00:00:00|0.04316
00:00:01|0.04313
00:00:02|0.04317
00:00:03|0.0432
00:00:03|0.04309
00:00:05|0.04314
00:00:06|0.04309
00:00:07|0.04319
00:00:08|0.04314
00:00:09|0.04317
00:00:10|0.04317
00:00:10|0.04317
00:00:12|0.04317
00:00:12|0.04317
00:00:14|0.04317
00:00:14|0.04317
00:00:16|0.04308
00:00:17|0.04298
00:00:17|0.04308
00:00:19|0.04307
00:00:20|0.04303
00:00:21|0.04302
00:00:22|0.043
00:00:23|0.04297
00:00:23|0.04299
00:00:26|0.04292
00:00:26|0.04295
00:00:28|0.04292
00:00:28|0.04292
00:00:29|0.04293
00:00:30|0.04292
00:00:32|0.04295
00:00:33|0.04295
00:00:33|0.04295
00:00:35|0.04315
00:00:36|0.04309
00:00:36|0.043
00:00:37|0.043
00:00:38|0.04304
00:00:39|0.04304
00:00:40|0.04304
00:00:42|0.04302
00:00:42|0.04303
00:00:43|0.04303
00:00:44|0.04297
00:00:45|0.04303
00:00:46|0.04302
00:00:47|0.04302
00:00:48|0.04302
00:00:49|0.04302
00:00:50|0.043
00:00:51|0.04303
00:00:52|0.04315
00:00:53|0.04316
00:00:54|0.0432
00:00:55|0.04328
00:00:56|0.04339
00:00:58|0.04345
00:00:59|0.04358
00:01:01|0.04373
00:01:01|0.04374
00:01:02|0.04363
00:01:04|0.04384
00:01:04|0.04369
00:01:06|0.04371
00:01:07|0.04361
00:01:08|0.04369
00:01:08|0.04364
00:01:09|0.04379
00:01:10|0.0437
00:01:11|0.04374
00:01:13|0.04371
00:01:13|0.04374
00:01:15|0.04374
00:01:16|0.04369
00:01:16|0.04374
00:01:17|0.04367
00:01:19|0.04374
00:01:20|0.04369
00:01:20|0.04353
00:01:21|0.04352
00:01:23|0.04361
00:01:23|0.04354
00:01:24|0.04376
00:01:25|0.04376
00:01:26|0.04362
00:01:27|0.04364
00:01:28|0.04361
00:01:29|0.04368
00:01:31|0.04358
00:01:31|0.04368
00:01:32|0.04364
00:01:33|0.04363
00:01:35|0.04347
00:01:36|0.04353
00:01:37|0.04352
00:01:37|0.04344
00:01:38|0.04354
00:01:39|0.04352
00:01:40|0.04347
00:01:41|0.04354
00:01:42|0.04352
00:01:43|0.04351
00:01:44|0.04351
00:01:45|0.04342
00:01:47|0.04342
00:01:47|0.04335
00:01:48|0.04341
00:01:49|0.04328
00:01:50|0.04327
00:01:52|0.04327
00:01:52|0.0432
00:01:53|0.04314
00:01:54|0.0432
00:01:56|0.04314
00:01:56|0.0431
00:01:57|0.043
00:01:59|0.043
00:02:01|0.04291
00:02:01|0.04293
00:02:03|0.04299
00:02:04|0.04299
00:02:06|0.04296
00:02:06|0.04289
00:02:08|0.04283
00:02:09|0.04293
00:02:10|0.04295
00:02:11|0.04288
00:02:12|0.04297
00:02:13|0.04298
00:02:14|0.04299
00:02:15|0.04298
00:02:16|0.04279
00:02:17|0.04279
00:02:18|0.04275
00:02:19|0.04271
00:02:20|0.04262
00:02:20|0.04266
00:02:22|0.04257
00:02:22|0.04268
00:02:23|0.04272
00:02:24|0.04263
00:02:26|0.0427
00:02:27|0.04273
00:02:27|0.04271
00:02:28|0.0427
00:02:30|0.0427
00:02:31|0.0427
00:02:32|0.04266
00:02:33|0.04265
00:02:34|0.04265
00:02:34|0.04264
00:02:35|0.04264
00:02:37|0.04265
00:02:37|0.0426
00:02:38|0.04263
00:02:40|0.04268
00:02:41|0.04257
00:02:42|0.04264
00:02:42|0.04264
00:02:44|0.04263
00:02:44|0.04264
00:02:46|0.04264
00:02:47|0.04263
00:02:47|0.04264
00:02:49|0.04256
00:02:50|0.04256
00:02:51|0.04261
00:02:52|0.04257
00:02:53|0.04266
00:02:54|0.04259
00:02:55|0.04263
00:02:56|0.04259
00:02:57|0.04266
00:02:58|0.04267
00:02:59|0.04269
00:03:00|0.04269
00:03:01|0.04268
00:03:02|0.04268
00:03:03|0.04269
00:03:04|0.0427
00:03:05|0.04272
00:03:06|0.0427
00:03:07|0.04276
00:03:08|0.04281
00:03:09|0.0428
00:03:10|0.04287
00:03:11|0.04287
00:03:12|0.04283
00:03:13|0.04275
00:03:14|0.04272
00:03:15|0.04264
00:03:16|0.04275
00:03:17|0.04267
00:03:18|0.04263
00:03:19|0.04267
00:03:20|0.04268
00:03:21|0.04255
00:03:22|0.04242
00:03:23|0.04229
00:03:24|0.04238
00:03:25|0.04246
00:03:26|0.04245
00:03:27|0.04248
00:03:28|0.04246
00:03:29|0.04246
00:03:30|0.04246
00:03:31|0.04248
00:03:32|0.0425
00:03:34|0.0425
00:03:34|0.04253
00:03:35|0.04254
00:03:36|0.04252
00:03:37|0.04253
00:03:39|0.04252
00:03:39|0.04253
00:03:41|0.04252
00:03:42|0.04254
00:03:42|0.04255
00:03:43|0.04246
00:03:44|0.04254
00:03:45|0.04255
00:03:47|0.04255
00:03:48|0.04255
00:03:48|0.04258
00:03:49|0.04258
00:03:51|0.0425
00:03:51|0.04254
00:03:53|0.04252
00:03:53|0.04251
00:03:55|0.04249
00:03:56|0.0425
00:03:56|0.04258
00:03:58|0.04259
00:03:59|0.0426
00:04:00|0.04266
00:04:01|0.04266
00:04:02|0.04267
00:04:04|0.04272
00:04:05|0.04273
00:04:05|0.04275
00:04:07|0.04275
00:04:08|0.04276
00:04:09|0.04285
00:04:09|0.04271
00:04:11|0.04273
00:04:11|0.0427
00:04:12|0.04269
00:04:13|0.04269
00:04:15|0.04273
00:04:16|0.04274
00:04:17|0.04272
00:04:18|0.04271
00:04:18|0.04271
00:04:20|0.04271
00:04:21|0.04269
00:04:22|0.04268
00:04:23|0.04267
00:04:24|0.04265
00:04:25|0.04268
00:04:26|0.04267
00:04:26|0.04267
00:04:28|0.04258
00:04:28|0.04259
00:04:29|0.04254
00:04:30|0.04258
00:04:32|0.04266
00:04:33|0.04266
00:04:34|0.04269
00:04:35|0.04271
00:04:36|0.04271
00:04:36|0.0427
00:04:38|0.04268
00:04:38|0.04264
00:04:40|0.04265
00:04:41|0.04262
00:04:42|0.04253
00:04:43|0.0425
00:04:43|0.04262
00:04:45|0.04263
00:04:46|0.04264
00:04:47|0.04264
00:04:48|0.04258
00:04:49|0.04258
00:04:50|0.04258
00:04:51|0.04259
00:04:52|0.04267
00:04:53|0.04266
00:04:54|0.04262
00:04:55|0.04265
00:04:56|0.04263
00:04:57|0.04259
00:04:58|0.04262
00:04:59|0.04262
00:05:00|0.04264
00:05:01|0.04263
00:05:03|0.04262
00:05:04|0.04262
00:05:05|0.04264
00:05:06|0.04263
00:05:07|0.04265
00:05:07|0.04258
00:05:09|0.04269
00:05:10|0.04274
00:05:10|0.04272
00:05:11|0.04267
00:05:13|0.04253
00:05:13|0.04256
00:05:15|0.04255
00:05:15|0.04248
00:05:17|0.04259
00:05:18|0.04258
00:05:19|0.04252
00:05:21|0.04257
00:05:21|0.04258
00:05:22|0.04259
00:05:23|0.04259
00:05:25|0.04257
00:05:25|0.04255
00:05:26|0.04249
00:05:27|0.04243
00:05:29|0.04248
00:05:29|0.04241
00:05:31|0.04248
00:05:32|0.04249
00:05:33|0.04247
00:05:33|0.04249
00:05:35|0.04247
00:05:36|0.04246
00:05:37|0.04246
00:05:38|0.04246
00:05:39|0.04241
00:05:40|0.04237
00:05:41|0.04239
00:05:42|0.04243
00:05:43|0.04245
00:05:44|0.04243
00:05:45|0.04241
00:05:45|0.04239
00:05:47|0.04234
00:05:48|0.04241
00:05:49|0.0424
00:05:50|0.0424
00:05:50|0.04242
00:05:51|0.04241
00:05:52|0.04242
00:05:53|0.04238
00:05:54|0.04243
00:05:55|0.04242
00:05:56|0.04241
00:05:58|0.04241
00:05:59|0.04244
00:06:00|0.04248
00:06:01|0.04252
00:06:02|0.04251
00:06:02|0.04247
00:06:05|0.04257
00:06:06|0.04254
00:06:07|0.04253
00:06:07|0.04252
00:06:08|0.04268
00:06:09|0.04253
00:06:10|0.04256
00:06:12|0.04258
00:06:12|0.04258
00:06:14|0.04252
00:06:15|0.04256
00:06:15|0.04256
00:06:17|0.04255
00:06:17|0.04252
00:06:18|0.04249
00:06:20|0.04251
00:06:21|0.04251
00:06:22|0.04258
00:06:23|0.04252
00:06:24|0.04252
00:06:25|0.04251
00:06:26|0.04254
00:06:27|0.04256
00:06:28|0.04254
00:06:29|0.04256
00:06:30|0.04256
00:06:31|0.0425
00:06:32|0.04251
00:06:33|0.04251
00:06:34|0.04251
00:06:35|0.04251
00:06:36|0.0424
00:06:37|0.04237
00:06:38|0.04239
00:06:39|0.04237
00:06:40|0.04239
00:06:41|0.04239
00:06:42|0.04241
00:06:43|0.04238
00:06:44|0.04235
00:06:45|0.0423
00:06:46|0.04227
00:06:47|0.04231
00:06:48|0.04232
00:06:49|0.04236
00:06:50|0.04236
00:06:51|0.04236
00:06:52|0.04234
00:06:53|0.04236
00:06:54|0.0423
00:06:55|0.04229
00:06:56|0.04226
00:06:57|0.04229
00:06:58|0.04233
00:06:59|0.04231
00:07:00|0.04238
00:07:01|0.04224
00:07:02|0.04224
00:07:03|0.04224
00:07:04|0.04224
00:07:05|0.04224
00:07:07|0.04224
00:07:08|0.04224
00:07:08|0.04235
00:07:10|0.04241
00:07:10|0.04242
00:07:12|0.04243
00:07:12|0.04242
00:07:14|0.04236
00:07:15|0.04237
00:07:16|0.04239
00:07:17|0.04238
00:07:18|0.04237
00:07:19|0.04233
00:07:20|0.04235
00:07:21|0.04231
00:07:22|0.04231
00:07:23|0.04231
00:07:24|0.04232
00:07:25|0.04232
00:07:25|0.04233
00:07:27|0.04235
00:07:28|0.04236
00:07:29|0.04236
00:07:29|0.04237
00:07:31|0.04238
00:07:32|0.04232
00:07:33|0.04241
00:07:34|0.04238
00:07:35|0.04236
00:07:36|0.04239
00:07:37|0.0424
00:07:38|0.04239
00:07:39|0.04239
00:07:39|0.04235
00:07:40|0.04234
00:07:42|0.04242
00:07:42|0.04241
00:07:44|0.04243
00:07:45|0.04244
00:07:45|0.04233
00:07:46|0.04232
00:07:48|0.04233
00:07:48|0.04235
00:07:49|0.04235
00:07:51|0.04234
00:07:52|0.04233
00:07:53|0.04235
00:07:53|0.0423
00:07:55|0.04231
00:07:55|0.04232
00:07:57|0.04228
00:07:57|0.04227
00:07:59|0.04229
00:08:00|0.04229
00:08:00|0.04229
00:08:02|0.04233
00:08:03|0.04236
00:08:04|0.04239
00:08:06|0.04244
00:08:06|0.04246
00:08:07|0.04247
00:08:09|0.04251
00:08:10|0.04255
00:08:11|0.04256
00:08:12|0.04258
00:08:12|0.04257
00:08:14|0.04258
00:08:15|0.04259
00:08:16|0.04254
00:08:16|0.04255
00:08:17|0.04237
00:08:19|0.04238
00:08:20|0.04241
00:08:21|0.0424
00:08:22|0.04242
00:08:23|0.04242
00:08:24|0.04243
00:08:25|0.04244
00:08:26|0.04237
00:08:27|0.04247
00:08:28|0.0425
00:08:29|0.0425
00:08:30|0.0425
00:08:31|0.0425
00:08:32|0.04249
00:08:33|0.04249
00:08:34|0.04246
00:08:35|0.04244
00:08:36|0.04244
00:08:37|0.04245
00:08:38|0.04245
00:08:39|0.04248
00:08:40|0.04248
00:08:41|0.04247
00:08:42|0.04248
00:08:43|0.04246
00:08:44|0.04247
00:08:46|0.04247
00:08:47|0.04245
00:08:48|0.04245
00:08:49|0.04244
00:08:49|0.04244
00:08:50|0.04244
00:08:52|0.04244
00:08:53|0.04246
00:08:54|0.04245
00:08:54|0.04248
00:08:55|0.04248
00:08:57|0.04249
00:08:57|0.0425
00:08:58|0.0425
00:08:59|0.04249
00:09:00|0.04249
00:09:01|0.04248
00:09:02|0.04241
00:09:03|0.04241
00:09:05|0.04245
00:09:06|0.04245
00:09:08|0.04244
00:09:08|0.0425
00:09:10|0.0426
00:09:10|0.0426
00:09:13|0.04261
00:09:14|0.04258
00:09:15|0.04255
00:09:16|0.04257
00:09:17|0.04257
00:09:17|0.04258
00:09:19|0.04259
00:09:19|0.04258
00:09:21|0.04258
00:09:22|0.04253
00:09:22|0.04254
00:09:24|0.04258
00:09:25|0.04253
00:09:26|0.04258
00:09:27|0.04257
00:09:28|0.04258
00:09:28|0.04258
00:09:29|0.04256
00:09:30|0.04257
00:09:32|0.04255
00:09:33|0.04257
00:09:34|0.0426
00:09:35|0.04258
00:09:36|0.04254
00:09:37|0.04252
00:09:38|0.04253
00:09:39|0.04253
00:09:40|0.04254
00:09:41|0.04256
00:09:42|0.04257
00:09:43|0.04258
00:09:44|0.04256
00:09:45|0.04256
00:09:46|0.04259
00:09:47|0.04262
00:09:48|0.04262
00:09:49|0.0427
00:09:50|0.04276
00:09:51|0.04276
00:09:52|0.04278
00:09:53|0.04276
00:09:54|0.04271
00:09:55|0.04272
00:09:56|0.04271
00:09:57|0.04271
00:09:58|0.04276
00:09:59|0.04274
00:10:00|0.04277
00:10:01|0.04278
00:10:02|0.04277
00:10:03|0.04278
00:10:04|0.0428
00:10:05|0.0428
00:10:06|0.04279
00:10:07|0.04272
00:10:08|0.04276
00:10:09|0.0428
00:10:10|0.04279
00:10:12|0.04266
00:10:12|0.04268
00:10:14|0.04264
00:10:15|0.04265
00:10:16|0.04265
00:10:17|0.04267
00:10:18|0.04267
00:10:19|0.04268
00:10:20|0.04268
00:10:21|0.04268
00:10:22|0.04268
00:10:23|0.04268
00:10:24|0.04268
00:10:25|0.04268
00:10:26|0.04268
00:10:27|0.04265
00:10:29|0.04259
00:10:30|0.04264
00:10:30|0.04264
00:10:32|0.04263
00:10:33|0.04263
00:10:33|0.04259
00:10:34|0.04259
00:10:35|0.04264
00:10:37|0.04264
00:10:37|0.04264
00:10:38|0.04265
00:10:39|0.04263
00:10:40|0.04265
00:10:42|0.04265
00:10:42|0.04265
00:10:44|0.04265
00:10:44|0.04265
00:10:45|0.04265
00:10:46|0.04265
00:10:47|0.04273
00:10:48|0.04273
00:10:49|0.04273
00:10:50|0.04273
00:10:51|0.04275
00:10:52|0.04272
00:10:53|0.04272
00:10:55|0.04271
00:10:55|0.04267
00:10:57|0.04269
00:10:57|0.04266
00:10:58|0.04266
00:10:59|0.04265
00:11:01|0.04265
00:11:01|0.04266
00:11:02|0.04264
00:11:04|0.04264
00:11:04|0.04256
00:11:05|0.04251
00:11:06|0.04249
00:11:08|0.04258
00:11:09|0.04265
00:11:10|0.04264
00:11:12|0.04264
00:11:13|0.04263
00:11:13|0.04263
00:11:15|0.04258
00:11:15|0.04262
00:11:16|0.04261
00:11:17|0.04263
00:11:18|0.04262
00:11:20|0.04263
00:11:21|0.04263
00:11:22|0.04263
00:11:22|0.04263
00:11:23|0.04264
00:11:25|0.04264
00:11:26|0.04264
00:11:26|0.04261
00:11:27|0.0426
00:11:29|0.0426
00:11:29|0.0426
00:11:30|0.0426
00:11:32|0.04259
00:11:33|0.04258
00:11:34|0.04258
00:11:35|0.0425
00:11:35|0.04253
00:11:36|0.04255
00:11:38|0.04251
00:11:38|0.0425
00:11:39|0.04255
00:11:41|0.04258
00:11:42|0.04255
00:11:43|0.04252
00:11:43|0.04252
00:11:45|0.04252
00:11:46|0.04253
00:11:47|0.04254
00:11:48|0.04253
00:11:48|0.04247
00:11:50|0.04253
00:11:50|0.04244
00:11:52|0.0425
00:11:53|0.04238
00:11:53|0.0425
00:11:55|0.0425
00:11:55|0.0425
00:11:56|0.0425
00:11:58|0.0425
00:11:59|0.04242
00:12:00|0.04242
00:12:01|0.04242
00:12:02|0.04242
00:12:03|0.04242
00:12:03|0.04236
00:12:05|0.04236
00:12:06|0.04241
00:12:06|0.04241
00:12:08|0.04242
00:12:10|0.04251
00:12:11|0.0426
00:12:12|0.04261
00:12:13|0.04256
00:12:14|0.04256
00:12:15|0.04261
00:12:16|0.04261
00:12:16|0.04261
00:12:18|0.04255
00:12:19|0.04255
00:12:20|0.04255
00:12:22|0.04256
00:12:23|0.04253
00:12:23|0.04253
00:12:25|0.04253
00:12:26|0.04253
00:12:26|0.04253
00:12:28|0.04253
00:12:28|0.04253
00:12:29|0.04253
00:12:30|0.04253
00:12:31|0.04253
00:12:32|0.04253
00:12:33|0.04253
00:12:34|0.04243
00:12:35|0.04246
00:12:37|0.0424
00:12:38|0.0424
00:12:38|0.04244
00:12:39|0.04243
00:12:40|0.04251
00:12:42|0.04251
00:12:42|0.04251
00:12:43|0.04252
00:12:44|0.04247
00:12:45|0.04251
00:12:46|0.04251
00:12:48|0.04251
00:12:49|0.04251
00:12:49|0.04251
00:12:51|0.04251
00:12:51|0.04251
00:12:52|0.04248
00:12:54|0.0425
00:12:55|0.04251
00:12:56|0.04233
00:12:57|0.04243
00:12:58|0.04244
00:12:59|0.04244
00:13:00|0.04245
00:13:01|0.04244
00:13:02|0.04245
00:13:03|0.04246
00:13:04|0.0425
00:13:05|0.04251
00:13:06|0.04252
00:13:07|0.04252
00:13:08|0.0426
00:13:09|0.04262
00:13:11|0.04263
00:13:12|0.04263
00:13:13|0.04263
00:13:14|0.04263
00:13:15|0.04263
00:13:16|0.04256
00:13:17|0.04259
00:13:18|0.04251
00:13:19|0.04256
00:13:20|0.04255
00:13:21|0.04258
00:13:22|0.0426
00:13:23|0.0426
00:13:24|0.04259
00:13:25|0.04256
00:13:26|0.04257
00:13:27|0.04257
00:13:28|0.04257
00:13:29|0.04254
00:13:30|0.04257
00:13:31|0.04257
00:13:32|0.04257
00:13:34|0.04257
00:13:35|0.04253
00:13:35|0.04253
00:13:37|0.04254
00:13:38|0.04253
00:13:39|0.04252
00:13:40|0.04256
00:13:41|0.04256
00:13:42|0.04248
00:13:42|0.04255
00:13:43|0.04255
00:13:44|0.04253
00:13:45|0.04256
00:13:46|0.04256
00:13:47|0.04256
00:13:48|0.04251
00:13:50|0.04252
00:13:51|0.04255
00:13:51|0.04255
00:13:53|0.04255
00:13:53|0.04255
00:13:54|0.04255
00:13:56|0.04255
00:13:57|0.04255
00:13:57|0.04255
00:13:58|0.04255
00:13:59|0.04255
00:14:00|0.04249
00:14:02|0.04249
00:14:02|0.04244
00:14:03|0.04246
00:14:05|0.04248
00:14:06|0.04248
00:14:07|0.04246
00:14:08|0.04246
00:14:08|0.04255
00:14:09|0.04255
00:14:11|0.0426
00:14:12|0.0426
00:14:13|0.04258
00:14:15|0.04257
00:14:15|0.04258
00:14:17|0.04258
00:14:18|0.04258
00:14:19|0.04258
00:14:20|0.04258
00:14:21|0.04255
00:14:21|0.04255
00:14:23|0.0425
00:14:24|0.04256
00:14:24|0.04256
00:14:26|0.04256
00:14:26|0.04256
00:14:28|0.04256
00:14:29|0.04257
00:14:30|0.04257
00:14:31|0.04257
00:14:32|0.04257
00:14:33|0.04257
00:14:34|0.04256
00:14:34|0.04254
00:14:36|0.04256
00:14:37|0.04249
00:14:38|0.04249
00:14:39|0.04248
00:14:40|0.04249
00:14:41|0.04249
00:14:42|0.04249
00:14:43|0.04249
00:14:44|0.04249
00:14:45|0.04249
00:14:46|0.04249
00:14:47|0.04249
00:14:48|0.04249
00:14:49|0.04249
00:14:50|0.04249
00:14:51|0.04249
00:14:52|0.0425
00:14:53|0.0425
00:14:54|0.04256
00:14:55|0.04256
00:14:56|0.04256
00:14:57|0.04255
00:14:58|0.04255
00:14:59|0.04255
00:15:00|0.04255
00:15:01|0.04256
00:15:02|0.04257
00:15:03|0.0425
00:15:04|0.0425
00:15:05|0.04254
00:15:06|0.04254
00:15:07|0.04258
00:15:08|0.04258
00:15:09|0.0426
00:15:10|0.04252
00:15:11|0.04252
00:15:12|0.04251
00:15:13|0.04251
00:15:14|0.04251
00:15:15|0.04248
00:15:16|0.04252
00:15:17|0.04252
00:15:18|0.04247
00:15:19|0.0425
00:15:21|0.0425
00:15:22|0.04247
00:15:22|0.04247
00:15:24|0.04243
00:15:24|0.04242
00:15:25|0.04242
00:15:26|0.04242
00:15:28|0.04242
00:15:29|0.04242
00:15:30|0.04242
00:15:31|0.04242
00:15:32|0.04242
00:15:32|0.04242
00:15:34|0.04242
00:15:35|0.04242
00:15:36|0.04242
00:15:37|0.04242
00:15:37|0.04254
00:15:39|0.04254
00:15:40|0.04254
00:15:41|0.04252
00:15:42|0.04252
00:15:43|0.04246
00:15:44|0.04245
00:15:45|0.04245
00:15:46|0.04245
00:15:47|0.04246
00:15:48|0.04246
00:15:49|0.04241
00:15:50|0.04241
00:15:51|0.04241
00:15:52|0.04239
00:15:53|0.04244
00:15:54|0.04238
00:15:55|0.04238
00:15:56|0.04238
00:15:57|0.04236
00:15:58|0.04241
00:15:59|0.04241
00:16:00|0.04241
00:16:01|0.04241
00:16:02|0.04237
00:16:03|0.04237
00:16:04|0.04241
00:16:05|0.04241
00:16:06|0.04241
00:16:07|0.04241
00:16:08|0.04241
00:16:09|0.04236
00:16:10|0.04241
00:16:11|0.04241
00:16:12|0.04241
00:16:13|0.04247
00:16:14|0.04248
00:16:16|0.04241
00:16:17|0.04235
00:16:18|0.0424
00:16:19|0.0424
00:16:20|0.04241
00:16:21|0.0424
00:16:22|0.0424
00:16:23|0.04241
00:16:24|0.04242
00:16:25|0.04243
00:16:26|0.04244
00:16:27|0.04236
00:16:29|0.04241
00:16:30|0.04241
00:16:30|0.04242
00:16:32|0.04241
00:16:32|0.04241
00:16:34|0.04244
00:16:34|0.04249
00:16:35|0.04247
00:16:37|0.04243
00:16:37|0.04243
00:16:38|0.04243
00:16:39|0.04243
00:16:40|0.04246
00:16:41|0.04246
00:16:43|0.04246
00:16:44|0.04243
00:16:44|0.04244
00:16:46|0.04243
00:16:47|0.04242
00:16:47|0.04242
00:16:48|0.04242
00:16:49|0.04242
00:16:50|0.04236
00:16:51|0.04236
00:16:52|0.04236
00:16:53|0.04236
00:16:55|0.04236
00:16:55|0.0424
00:16:56|0.0423
00:16:57|0.04231
00:16:58|0.0422
00:16:59|0.04225
00:17:00|0.04224
00:17:02|0.04227
00:17:03|0.04228
00:17:04|0.04229
00:17:05|0.04213
00:17:07|0.04216
00:17:08|0.04214
00:17:08|0.04213
00:17:09|0.04216
00:17:10|0.04217
00:17:11|0.04216
00:17:13|0.04216
00:17:13|0.04209
00:17:15|0.04211
00:17:15|0.04207
00:17:16|0.04208
00:17:18|0.04208
00:17:19|0.04211
00:17:20|0.04209
00:17:21|0.04206
00:17:22|0.04205
00:17:23|0.042
00:17:24|0.04205
00:17:25|0.04205
00:17:26|0.04205
00:17:27|0.04204
00:17:28|0.04204
00:17:29|0.04204
00:17:30|0.04204
00:17:31|0.04204
00:17:32|0.04205
00:17:33|0.04207
00:17:34|0.04211
00:17:35|0.04215
00:17:36|0.04216
00:17:37|0.04215
00:17:38|0.04215
00:17:39|0.04216
00:17:40|0.04216
00:17:41|0.04204
00:17:42|0.04202
00:17:43|0.04203
00:17:44|0.042
00:17:45|0.04204
00:17:46|0.04203
00:17:47|0.04206
00:17:48|0.04206
00:17:49|0.04206
00:17:50|0.04206
00:17:51|0.042
00:17:52|0.042
00:17:53|0.042
00:17:54|0.04187
00:17:55|0.04197
00:17:56|0.04197
00:17:57|0.04197
00:17:58|0.04191
00:17:59|0.04191
00:18:00|0.04195
00:18:01|0.04199
00:18:03|0.042
00:18:03|0.04204
00:18:04|0.04205
00:18:06|0.04206
00:18:06|0.04206
00:18:07|0.04203
00:18:08|0.042
00:18:10|0.04203
00:18:10|0.04205
00:18:11|0.04203
00:18:13|0.04202
00:18:13|0.04202
00:18:14|0.04201
00:18:16|0.04202
00:18:18|0.042
00:18:18|0.04201
00:18:20|0.04201
00:18:21|0.04202
00:18:22|0.04206
00:18:23|0.04204
00:18:23|0.04203
00:18:25|0.04205
00:18:26|0.04206
00:18:27|0.04205
00:18:27|0.04206
00:18:29|0.04205
00:18:30|0.04204
00:18:31|0.04199
00:18:32|0.042
00:18:33|0.042
00:18:33|0.042
00:18:34|0.042
00:18:36|0.042
00:18:37|0.042
00:18:38|0.042
00:18:39|0.042
00:18:40|0.042
00:18:41|0.042
00:18:42|0.042
00:18:43|0.04203
00:18:44|0.04206
00:18:45|0.04205
00:18:46|0.04206
00:18:47|0.04208
00:18:48|0.04208
00:18:49|0.04211
00:18:50|0.04211
00:18:51|0.0421
00:18:52|0.04211
00:18:53|0.04211
00:18:54|0.04211
00:18:55|0.0421
00:18:56|0.0421
00:18:57|0.04208
00:18:58|0.04209
00:18:59|0.04207
00:19:00|0.04209
00:19:01|0.04208
00:19:02|0.04208
00:19:03|0.04209
00:19:04|0.04209
00:19:05|0.04209
00:19:06|0.04209
00:19:07|0.04209
00:19:08|0.04213
00:19:09|0.04215
00:19:10|0.04215
00:19:11|0.04214
00:19:12|0.04215
00:19:13|0.04216
00:19:14|0.04215
00:19:15|0.04217
00:19:17|0.04217
00:19:18|0.04215
00:19:19|0.04215
00:19:20|0.04215
00:19:21|0.04213
00:19:22|0.04212
00:19:23|0.04215
00:19:24|0.04216
00:19:26|0.04216
00:19:26|0.04217
00:19:27|0.04204
00:19:29|0.04202
00:19:29|0.04205
00:19:30|0.04206
00:19:31|0.04206
00:19:32|0.04207
00:19:34|0.04205
00:19:35|0.042
00:19:35|0.042
00:19:36|0.042
00:19:37|0.042
00:19:39|0.042
00:19:40|0.04198
00:19:40|0.04198
00:19:42|0.04198
00:19:42|0.04196
00:19:43|0.04195
00:19:45|0.04192
00:19:46|0.04192
00:19:46|0.0419
00:19:48|0.0419
00:19:49|0.04189
00:19:49|0.0419
00:19:51|0.04188
00:19:51|0.04187
00:19:52|0.04186
00:19:53|0.0419
00:19:55|0.0419
00:19:55|0.04194
00:19:57|0.04193
00:19:58|0.04193
00:19:59|0.04191
00:19:59|0.04193
00:20:00|0.04192
00:20:01|0.04193
00:20:02|0.04192
00:20:03|0.04192
00:20:05|0.04194
00:20:05|0.04195
00:20:07|0.04193
00:20:07|0.04193
00:20:08|0.04193
00:20:09|0.04205
00:20:11|0.04205
00:20:11|0.04205
00:20:12|0.04204
00:20:14|0.04203
00:20:14|0.04203
00:20:15|0.04204
00:20:17|0.04205
00:20:18|0.04201
00:20:18|0.04209
00:20:21|0.04208
00:20:22|0.04208
00:20:23|0.04208
00:20:24|0.04208
00:20:25|0.04207
00:20:26|0.04208
00:20:27|0.04208
00:20:28|0.04207
00:20:29|0.04205
00:20:30|0.04205
00:20:31|0.04206
00:20:32|0.04206
00:20:33|0.04206
00:20:34|0.04205
00:20:35|0.04205
00:20:36|0.04205
00:20:37|0.04205
00:20:38|0.04202
00:20:39|0.04202
00:20:40|0.04202
00:20:41|0.04198
00:20:42|0.04198
00:20:43|0.042
00:20:44|0.042
00:20:45|0.042
00:20:46|0.042
00:20:47|0.04198
00:20:48|0.04198
00:20:49|0.04198
00:20:50|0.04198
00:20:51|0.04198
00:20:52|0.042
00:20:53|0.042
00:20:54|0.042
00:20:55|0.042
00:20:56|0.04204
00:20:57|0.04204
00:20:58|0.04204
00:20:59|0.04206
00:21:01|0.04204
00:21:01|0.04204
00:21:02|0.04199
00:21:03|0.04199
00:21:05|0.042
00:21:05|0.042
00:21:06|0.04198
00:21:07|0.04199
00:21:09|0.04198
00:21:09|0.042
00:21:10|0.04192
00:21:11|0.04195
00:21:12|0.04196
00:21:13|0.04196
00:21:14|0.04193
00:21:15|0.04192
00:21:17|0.04195
00:21:17|0.04195
00:21:19|0.04195
00:21:20|0.04189
00:21:20|0.04189
00:21:22|0.04187
00:21:23|0.04188
00:21:25|0.04192
00:21:25|0.04193
00:21:27|0.04193
00:21:28|0.04191
00:21:29|0.04191
00:21:30|0.0419
00:21:31|0.04192
00:21:32|0.04191
00:21:33|0.04192
00:21:34|0.04194
00:21:35|0.04194
00:21:36|0.04194
00:21:37|0.04194
00:21:38|0.04194
00:21:39|0.04194
00:21:40|0.04192
00:21:41|0.04192
00:21:42|0.04194
00:21:43|0.04196
00:21:44|0.04196
00:21:45|0.04196
00:21:46|0.04196
00:21:47|0.04196
00:21:48|0.04196
00:21:49|0.04196
00:21:50|0.04196
00:21:51|0.04196
00:21:52|0.04196
00:21:53|0.04196
00:21:54|0.04196
00:21:55|0.04194
00:21:56|0.04194
00:21:57|0.04195
00:21:58|0.04195
00:21:59|0.04195
00:22:00|0.04195
00:22:01|0.04195
00:22:02|0.04199
00:22:03|0.04197
00:22:04|0.04199
00:22:05|0.04199
00:22:06|0.04198
00:22:07|0.04197
00:22:08|0.042
00:22:09|0.04196
00:22:10|0.04199
00:22:11|0.04197
00:22:12|0.042
00:22:13|0.04194
00:22:14|0.0419
00:22:15|0.0419
00:22:16|0.0419
00:22:17|0.0419
00:22:18|0.0419
00:22:19|0.04187
00:22:20|0.04187
00:22:22|0.04192
00:22:23|0.04194
00:22:24|0.04191
00:22:24|0.0419
00:22:25|0.0419
00:22:27|0.0419
00:22:28|0.0419
00:22:28|0.0419
00:22:29|0.0419
00:22:31|0.0419
00:22:32|0.0419
00:22:33|0.04185
00:22:33|0.04184
00:22:35|0.04184
00:22:35|0.04184
00:22:38|0.04185
00:22:38|0.04185
00:22:40|0.04183
00:22:40|0.04183
00:22:41|0.04184
00:22:42|0.04188
00:22:44|0.04188
00:22:45|0.04188
00:22:46|0.04188
00:22:47|0.04188
00:22:48|0.04188
00:22:48|0.04188
00:22:49|0.0419
00:22:51|0.0419
00:22:51|0.04187
00:22:52|0.04192
00:22:54|0.04192
00:22:55|0.04192
00:22:56|0.04192
00:22:57|0.042
00:22:58|0.04201
00:22:59|0.04201
00:22:59|0.04201
00:23:01|0.04202
00:23:01|0.04201
00:23:03|0.04201
00:23:04|0.04195
00:23:05|0.04193
00:23:06|0.04193
00:23:07|0.04193
00:23:08|0.042
00:23:09|0.042
00:23:10|0.042
00:23:11|0.04204
00:23:12|0.04204
00:23:13|0.04204
00:23:14|0.04201
00:23:15|0.04196
00:23:16|0.04196
00:23:17|0.04199
00:23:18|0.04199
00:23:19|0.04199
00:23:20|0.04199
00:23:21|0.042
00:23:23|0.04204
00:23:24|0.04204
00:23:25|0.04196
00:23:27|0.04196
00:23:27|0.04196
00:23:29|0.04196
00:23:30|0.04196
00:23:31|0.04196
00:23:32|0.04196
00:23:33|0.04198
00:23:34|0.04196
00:23:35|0.04196
00:23:36|0.04196
00:23:37|0.04196
00:23:38|0.04197
00:23:40|0.04197
00:23:41|0.04197
00:23:42|0.04193
00:23:42|0.04191
00:23:43|0.04191
00:23:45|0.04191
00:23:45|0.04191
00:23:47|0.04191
00:23:47|0.04191
00:23:48|0.04191
00:23:50|0.04191
00:23:51|0.04191
00:23:52|0.04191
00:23:53|0.04191
00:23:54|0.04191
00:23:55|0.04191
00:23:56|0.04192
00:23:57|0.04192
00:23:58|0.04192
00:23:59|0.04192
00:24:00|0.04192
00:24:01|0.04192
00:24:02|0.04191
00:24:03|0.04184
00:24:04|0.04183
00:24:05|0.04183
00:24:06|0.04181
00:24:07|0.04181
00:24:08|0.04181
00:24:09|0.04178
00:24:10|0.04178
00:24:11|0.04178
00:24:12|0.04175
00:24:13|0.04175
00:24:14|0.04175
00:24:15|0.04175
00:24:16|0.04177
00:24:17|0.0418
00:24:18|0.04185
00:24:19|0.04185
00:24:20|0.04185
00:24:22|0.04185
00:24:23|0.04186
00:24:24|0.04185
00:24:25|0.04185
00:24:26|0.04177
00:24:27|0.04177
00:24:28|0.04177
00:24:30|0.04174
00:24:31|0.04176
00:24:32|0.04176
00:24:33|0.04178
00:24:34|0.04178
00:24:35|0.04177
00:24:36|0.04178
00:24:37|0.04178
00:24:38|0.04178
00:24:39|0.04176
00:24:40|0.04176
00:24:41|0.04176
00:24:42|0.04176
00:24:43|0.04181
00:24:44|0.04185
00:24:45|0.04185
00:24:46|0.04189
00:24:47|0.04189
00:24:48|0.04189
00:24:49|0.04189
00:24:50|0.04187
00:24:51|0.04187
00:24:52|0.04187
00:24:53|0.04187
00:24:54|0.04189
00:24:55|0.04189
00:24:56|0.04189
00:24:57|0.04189
00:24:58|0.04179
00:24:59|0.04176
00:25:00|0.04176
00:25:01|0.04176
00:25:03|0.04179
00:25:03|0.0418
00:25:04|0.0418
00:25:06|0.04178
00:25:06|0.0418
00:25:08|0.0418
00:25:08|0.04186
00:25:09|0.04191
00:25:10|0.04193
00:25:11|0.04192
00:25:13|0.04192
00:25:13|0.04194
00:25:14|0.04193
00:25:15|0.04193
00:25:16|0.04189
00:25:17|0.04181
00:25:18|0.04181
00:25:19|0.04181
00:25:21|0.04181
00:25:21|0.04181
00:25:23|0.04179
00:25:24|0.0418
00:25:26|0.0418
00:25:27|0.04181
00:25:28|0.04181
00:25:29|0.04178
00:25:30|0.04177
00:25:31|0.04179
00:25:32|0.0418
00:25:33|0.0418
00:25:34|0.0418
00:25:35|0.0418
00:25:36|0.0418
00:25:37|0.04179
00:25:38|0.04178
00:25:39|0.0418
00:25:40|0.0418
00:25:41|0.0418
00:25:42|0.04179
00:25:43|0.04179
00:25:44|0.04179
00:25:45|0.04178
00:25:46|0.04178
00:25:47|0.04178
00:25:48|0.0418
00:25:49|0.0418
00:25:50|0.0418
00:25:51|0.04175
00:25:52|0.04175
00:25:53|0.04174
00:25:54|0.04175
00:25:55|0.04172
00:25:56|0.04171
00:25:57|0.04171
00:25:58|0.04171
00:25:59|0.0417
00:26:00|0.0417
00:26:01|0.0417
00:26:02|0.04171
00:26:03|0.04172
00:26:04|0.04172
00:26:05|0.04182
00:26:06|0.04178
00:26:07|0.04181
00:26:08|0.04177
00:26:09|0.04173
00:26:10|0.04179
00:26:11|0.04179
00:26:12|0.04173
00:26:13|0.04173
00:26:14|0.04176
00:26:15|0.04176
00:26:16|0.04176
00:26:17|0.04176
00:26:18|0.04175
00:26:19|0.04175
00:26:20|0.04175
00:26:21|0.04175
00:26:22|0.04177
00:26:24|0.04176
00:26:25|0.04171
00:26:26|0.04171
00:26:28|0.0417
00:26:28|0.0417
00:26:29|0.0417
00:26:31|0.0417
00:26:31|0.0417
00:26:32|0.04167
00:26:33|0.0417
00:26:35|0.04168
00:26:35|0.04168
00:26:37|0.04169
00:26:38|0.04168
00:26:38|0.0417
00:26:40|0.0417
00:26:40|0.0417
00:26:41|0.0417
00:26:42|0.0417
00:26:43|0.0417
00:26:45|0.0417
00:26:45|0.0417
00:26:47|0.0417
00:26:47|0.0417
00:26:48|0.0417
00:26:50|0.0417
00:26:50|0.04171
00:26:51|0.0417
00:26:52|0.04169
00:26:53|0.04169
00:26:54|0.0417
00:26:55|0.0417
00:26:56|0.0417
00:26:57|0.0417
00:26:59|0.0417
00:26:59|0.0417
00:27:00|0.0417
00:27:02|0.04171
00:27:02|0.04171
00:27:03|0.04171
00:27:04|0.04172
00:27:06|0.0417
00:27:06|0.0417
00:27:07|0.0417
00:27:08|0.0417
00:27:09|0.0417
00:27:10|0.0417
00:27:11|0.04173
00:27:12|0.0416
00:27:13|0.04157
00:27:14|0.04159
00:27:16|0.04161
00:27:16|0.04161
00:27:18|0.04161
00:27:18|0.04159
00:27:19|0.04159
00:27:20|0.04159
00:27:21|0.04165
00:27:22|0.04165
00:27:24|0.04163
00:27:24|0.04161
00:27:26|0.04161
00:27:27|0.04161
00:27:28|0.04161
00:27:30|0.04161
00:27:30|0.04161
00:27:32|0.04162
00:27:32|0.04164
00:27:33|0.04164
00:27:35|0.04164
00:27:35|0.04164
00:27:37|0.04164
00:27:38|0.04163
00:27:39|0.04166
00:27:40|0.04162
00:27:41|0.04162
00:27:42|0.04162
00:27:43|0.04157
00:27:44|0.04156
00:27:45|0.04152
00:27:45|0.04148
00:27:47|0.04151
00:27:48|0.04159
00:27:49|0.04163
00:27:50|0.04163
00:27:51|0.04157
00:27:51|0.04157
00:27:53|0.04157
00:27:54|0.04156
00:27:56|0.04156
00:27:56|0.04156
00:27:57|0.04156
00:27:58|0.04157
00:27:59|0.04156
00:28:00|0.04156
00:28:02|0.04156
00:28:02|0.04156
00:28:04|0.04157
00:28:04|0.04157
00:28:05|0.04163
00:28:06|0.04163
00:28:08|0.04163
00:28:08|0.04175
00:28:09|0.04179
00:28:10|0.04179
00:28:11|0.0418
00:28:13|0.0418
00:28:14|0.04176
00:28:14|0.04176
00:28:15|0.04172
00:28:16|0.04172
00:28:18|0.04171
00:28:19|0.04171
00:28:20|0.0417
00:28:21|0.0417
00:28:22|0.0417
00:28:22|0.0417
00:28:23|0.0417
00:28:24|0.0417
00:28:27|0.04172
00:28:28|0.04174
00:28:29|0.04174
00:28:29|0.04174
00:28:31|0.04174
00:28:31|0.04174
00:28:33|0.04174
00:28:33|0.04175
00:28:34|0.04175
00:28:36|0.04175
00:28:37|0.04174
00:28:37|0.04174
00:28:38|0.04174
00:28:39|0.04174
00:28:41|0.04174
00:28:42|0.04169
00:28:43|0.04168
00:28:44|0.04167
00:28:44|0.04167
00:28:46|0.04167
00:28:47|0.04167
00:28:47|0.04167
00:28:49|0.04171
00:28:49|0.04171
00:28:50|0.0417
00:28:51|0.04169
00:28:53|0.04168
00:28:54|0.04168
00:28:55|0.04168
00:28:56|0.0417
00:28:57|0.0417
00:28:58|0.0417
00:28:59|0.0417
00:29:00|0.04166
00:29:01|0.04165
00:29:02|0.04165
00:29:03|0.04167
00:29:04|0.04168
00:29:05|0.04168
00:29:06|0.04168
00:29:07|0.04168
00:29:08|0.04168
00:29:09|0.04168
00:29:10|0.04168
00:29:11|0.04168
00:29:12|0.04172
00:29:13|0.04177
00:29:14|0.04177
00:29:15|0.04177
00:29:16|0.04177
00:29:17|0.04177
00:29:18|0.04177
00:29:19|0.04177
00:29:20|0.04174
00:29:21|0.04174
00:29:22|0.04174
00:29:23|0.04176
00:29:24|0.04176
00:29:25|0.04179
00:29:27|0.04179
00:29:28|0.04179
00:29:29|0.04181
00:29:29|0.04181
00:29:31|0.04183
00:29:32|0.04183
00:29:33|0.04182
00:29:34|0.04182
00:29:34|0.04182
00:29:35|0.04179
00:29:37|0.04179
00:29:38|0.04179
00:29:39|0.04182
00:29:40|0.04182
00:29:41|0.04182
00:29:42|0.04179
00:29:43|0.04179
00:29:44|0.04179
00:29:45|0.04183
00:29:46|0.0418
00:29:47|0.0418
00:29:49|0.04181
00:29:50|0.04182
00:29:51|0.04184
00:29:52|0.04184
00:29:53|0.04184
00:29:54|0.04184
00:29:55|0.04184
00:29:56|0.04186
00:29:57|0.04185
00:29:58|0.04185
00:29:59|0.04185
00:30:00|0.04184
00:30:01|0.04184
00:30:02|0.04184
00:30:03|0.04183
00:30:04|0.04183
00:30:05|0.04179
00:30:06|0.04173
00:30:07|0.04173
00:30:08|0.04173
00:30:09|0.04171
00:30:10|0.04171
00:30:11|0.04172
00:30:12|0.04172
00:30:13|0.04173
00:30:14|0.04175
00:30:15|0.04177
00:30:16|0.04177
00:30:17|0.04177
00:30:18|0.04177
00:30:19|0.04177
00:30:20|0.04177
00:30:21|0.04177
00:30:22|0.04173
00:30:23|0.04173
00:30:24|0.04173
00:30:25|0.04173
00:30:26|0.04173
00:30:27|0.04172
00:30:29|0.04172
00:30:29|0.04172
00:30:30|0.04172
00:30:32|0.04172
00:30:33|0.04172
00:30:34|0.04173
00:30:35|0.04178
00:30:36|0.04178
00:30:37|0.04178
00:30:38|0.04178
00:30:39|0.04174
00:30:40|0.04175
00:30:41|0.04175
00:30:42|0.04175
00:30:43|0.04177
00:30:44|0.04177
00:30:46|0.04177
00:30:46|0.04177
00:30:47|0.04177
00:30:49|0.04177
00:30:50|0.04173
00:30:50|0.04173
00:30:51|0.04173
00:30:52|0.04173
00:30:54|0.04173
00:30:55|0.04173
00:30:56|0.04172
00:30:56|0.04172
00:30:57|0.04172
00:30:58|0.04172
00:31:00|0.04172
00:31:00|0.04172
00:31:01|0.04172
00:31:03|0.04172
00:31:03|0.04173
00:31:04|0.0417
00:31:06|0.04163
00:31:06|0.04163
00:31:07|0.04168
00:31:08|0.04166
00:31:09|0.04166
00:31:10|0.04165
00:31:11|0.04165
00:31:12|0.04165
00:31:13|0.04167
00:31:14|0.04166
00:31:16|0.04164
00:31:16|0.04164
00:31:17|0.04172
00:31:18|0.04171
00:31:19|0.04171
00:31:21|0.04168
00:31:21|0.04172
00:31:22|0.04174
00:31:24|0.04174
00:31:24|0.04174
00:31:26|0.04174
00:31:26|0.0417
00:31:27|0.0417
00:31:28|0.04161
00:31:30|0.04161
00:31:31|0.04158
00:31:32|0.04158
00:31:33|0.04158
00:31:33|0.04159
00:31:36|0.04161
00:31:36|0.04161
00:31:38|0.04161
00:31:39|0.04161
00:31:40|0.04161
00:31:41|0.04161
00:31:42|0.04161
00:31:43|0.04161
00:31:43|0.04161
00:31:45|0.04161
00:31:45|0.04161
00:31:47|0.04161
00:31:48|0.04157
00:31:48|0.04157
00:31:50|0.04157
00:31:50|0.04157
00:31:51|0.04157
00:31:53|0.0416
00:31:53|0.04162
00:31:54|0.04162
00:31:56|0.04162
00:31:56|0.04162
00:31:57|0.04162
00:31:58|0.04162
00:31:59|0.04162
00:32:01|0.04162
00:32:02|0.04162
00:32:03|0.04162
00:32:03|0.04162
00:32:05|0.04162
00:32:05|0.04162
00:32:06|0.04162
00:32:08|0.04162
00:32:09|0.04162
00:32:09|0.04162
00:32:10|0.04162
00:32:12|0.04162
00:32:13|0.04162
00:32:14|0.04163
00:32:15|0.04163
00:32:15|0.04163
00:32:17|0.04158
00:32:18|0.04158
00:32:19|0.04159
00:32:20|0.04154
00:32:21|0.0416
00:32:22|0.0416
00:32:23|0.0416
00:32:23|0.0416
00:32:25|0.0416
00:32:26|0.0416
00:32:26|0.0416
00:32:28|0.0416
00:32:29|0.0416
00:32:31|0.04157
00:32:32|0.04154
00:32:33|0.04154
00:32:34|0.04153
00:32:35|0.04149
00:32:36|0.04149
00:32:36|0.04149
00:32:37|0.04149
00:32:39|0.04149
00:32:39|0.0415
00:32:40|0.04154
00:32:42|0.04154
00:32:43|0.04154
00:32:44|0.04154
00:32:45|0.04157
00:32:45|0.04163
00:32:46|0.04163
00:32:47|0.04163
00:32:48|0.04163
00:32:49|0.04161
00:32:50|0.04159
00:32:51|0.04159
00:32:52|0.04159
00:32:53|0.04159
00:32:55|0.04163
00:32:55|0.04163
00:32:57|0.04163
00:32:58|0.04163
00:32:59|0.04163
00:33:00|0.04163
00:33:01|0.04166
00:33:01|0.0417
00:33:03|0.0417
00:33:04|0.0417
00:33:04|0.0417
00:33:05|0.0417
00:33:06|0.04172
00:33:07|0.04172
00:33:09|0.04172
00:33:09|0.04172
00:33:10|0.04172
00:33:11|0.04172
00:33:13|0.04177
00:33:14|0.04177
00:33:14|0.04173
00:33:16|0.04181
00:33:16|0.04181
00:33:18|0.04185
00:33:19|0.04191
00:33:20|0.04191
00:33:20|0.04182
00:33:22|0.04182
00:33:23|0.04182
00:33:23|0.04184
00:33:25|0.04184
00:33:26|0.04184
00:33:26|0.04184
00:33:28|0.04184
00:33:28|0.04184
00:33:31|0.04184
00:33:32|0.04185
00:33:33|0.04185
00:33:34|0.04185
00:33:35|0.04187
00:33:36|0.04185
00:33:37|0.04185
00:33:38|0.04191
00:33:39|0.04188
00:33:40|0.04188
00:33:41|0.04191
00:33:42|0.04191
00:33:43|0.0419
00:33:44|0.04191
00:33:45|0.04191
00:33:46|0.04186
00:33:47|0.04188
00:33:48|0.04187
00:33:49|0.04184
00:33:50|0.04187
00:33:51|0.04184
00:33:52|0.04184
00:33:53|0.04184
00:33:54|0.04189
00:33:55|0.04189
00:33:56|0.04189
00:33:57|0.04185
00:33:58|0.04185
00:33:59|0.04185
00:34:00|0.04185
00:34:01|0.04185
00:34:02|0.04185
00:34:03|0.04185
00:34:04|0.04185
00:34:05|0.04181
00:34:07|0.04179
00:34:07|0.04179
00:34:09|0.04179
00:34:09|0.04179
00:34:11|0.0418
00:34:12|0.0418
00:34:12|0.04184
00:34:14|0.04187
00:34:15|0.04187
00:34:15|0.04187
00:34:16|0.04188
00:34:18|0.04188
00:34:18|0.04188
00:34:19|0.04188
00:34:20|0.04189
00:34:21|0.04188
00:34:22|0.04188
00:34:24|0.04188
00:34:25|0.04188
00:34:25|0.04188
00:34:27|0.04188
00:34:28|0.04188
00:34:28|0.04188
00:34:30|0.04191
00:34:30|0.04191
00:34:32|0.0419
00:34:34|0.0419
00:34:36|0.04192
00:34:36|0.04192
00:34:37|0.0419
00:34:39|0.0419
00:34:39|0.04191
00:34:40|0.04193
00:34:42|0.04193
00:34:43|0.04193
00:34:44|0.04204
00:34:45|0.04204
00:34:45|0.04205
00:34:46|0.04204
00:34:48|0.04204
00:34:48|0.04204
00:34:49|0.04204
00:34:50|0.04202
00:34:52|0.04202
00:34:52|0.04202
00:34:53|0.04205
00:34:54|0.04205
00:34:56|0.04207
00:34:56|0.04207
00:34:58|0.04202
00:34:58|0.04202
00:35:00|0.04205
00:35:00|0.04205
00:35:02|0.04205
00:35:02|0.04205
00:35:03|0.04205
00:35:04|0.04205
00:35:05|0.04205
00:35:06|0.04205
00:35:07|0.04204
00:35:09|0.04203
00:35:09|0.04203
00:35:10|0.04207
00:35:11|0.04208
00:35:12|0.04208
00:35:14|0.04211
00:35:14|0.04215
00:35:16|0.04215
00:35:17|0.04215
00:35:17|0.04214
00:35:19|0.04212
00:35:20|0.04212
00:35:20|0.04211
00:35:21|0.0421
00:35:22|0.04207
00:35:23|0.04203
00:35:24|0.04202
00:35:25|0.04202
00:35:26|0.04199
00:35:27|0.04199
00:35:29|0.04199
00:35:30|0.04199
00:35:31|0.042
00:35:32|0.042
00:35:33|0.04201
00:35:34|0.04201
00:35:35|0.04201
00:35:36|0.04199
00:35:37|0.04199
00:35:39|0.04199
00:35:39|0.04199
00:35:40|0.04199
00:35:41|0.04199
00:35:43|0.04199
00:35:44|0.04197
00:35:44|0.04197
00:35:45|0.04197
00:35:46|0.04197
00:35:47|0.04193
00:35:48|0.04193
00:35:49|0.04193
00:35:50|0.04193
00:35:52|0.04193
00:35:53|0.04193
00:35:54|0.04189
00:35:55|0.04189
00:35:56|0.04186
00:35:57|0.04187
00:35:58|0.04187
00:35:59|0.04187
00:36:00|0.04187
00:36:01|0.04187
00:36:02|0.04184
00:36:03|0.0419
00:36:04|0.0419
00:36:05|0.0419
00:36:06|0.0419
00:36:07|0.04192
00:36:08|0.04192
00:36:09|0.04192
00:36:10|0.04192
00:36:11|0.04194
00:36:12|0.04194
00:36:13|0.04194
00:36:14|0.04194
00:36:15|0.04194
00:36:16|0.04191
00:36:17|0.04191
00:36:18|0.04194
00:36:19|0.04194
00:36:20|0.04194
00:36:21|0.04197
00:36:22|0.04197
00:36:23|0.04197
00:36:24|0.04197
00:36:25|0.04197
00:36:26|0.04197
00:36:27|0.04197
00:36:28|0.04197
00:36:29|0.04195
00:36:30|0.04195
00:36:31|0.04195
00:36:32|0.04194
00:36:34|0.04195
00:36:35|0.04195
00:36:36|0.04195
00:36:38|0.04196
00:36:39|0.04197
00:36:39|0.042
00:36:41|0.042
00:36:42|0.042
00:36:43|0.04203
00:36:43|0.04203
00:36:44|0.04203
00:36:45|0.04202
00:36:47|0.04202
00:36:48|0.04202
00:36:48|0.04202
00:36:49|0.04202
00:36:50|0.04202
00:36:52|0.04202
00:36:54|0.042
00:36:55|0.042
00:36:56|0.042
00:36:56|0.042
00:36:57|0.042
00:36:58|0.04198
00:36:59|0.04198
00:37:01|0.04198
00:37:01|0.04198
00:37:03|0.04198
00:37:03|0.04198
00:37:04|0.04198
00:37:06|0.04198
00:37:07|0.04198
00:37:08|0.04198
00:37:09|0.04192
00:37:09|0.04192
00:37:10|0.04192
00:37:11|0.04192
00:37:12|0.0419
00:37:13|0.0419
00:37:14|0.0419
00:37:15|0.04189
00:37:16|0.04189
00:37:18|0.04189
00:37:19|0.04189
00:37:19|0.04189
00:37:20|0.04192
00:37:21|0.04192
00:37:22|0.0419
00:37:23|0.0419
00:37:24|0.04198
00:37:26|0.04199
00:37:26|0.04199
00:37:27|0.04199
00:37:29|0.04199
00:37:29|0.04199
00:37:30|0.04199
00:37:32|0.04199
00:37:33|0.04199
00:37:34|0.04205
00:37:36|0.04205
00:37:36|0.04204
00:37:38|0.04204
00:37:39|0.04202
00:37:40|0.04202
00:37:40|0.04202
00:37:41|0.04202
00:37:43|0.04202
00:37:44|0.04202
00:37:45|0.04208
00:37:46|0.04205
00:37:47|0.04205
00:37:48|0.04205
00:37:48|0.04205
00:37:50|0.04205
00:37:51|0.04211
00:37:52|0.04212
00:37:52|0.04212
00:37:53|0.04212
00:37:54|0.04212
00:37:56|0.04212
00:37:57|0.04212
00:37:57|0.04211
00:37:58|0.04211
00:38:00|0.04208
00:38:01|0.04208
00:38:02|0.04208
00:38:03|0.04208
00:38:04|0.04208
00:38:05|0.04208
00:38:05|0.04211
00:38:07|0.04211
00:38:08|0.04211
00:38:09|0.04211
00:38:10|0.04211
00:38:12|0.04211
00:38:12|0.04211
00:38:13|0.04212
00:38:15|0.04214
00:38:16|0.04214
00:38:17|0.04213
00:38:18|0.04213
00:38:18|0.04213
00:38:20|0.04213
00:38:21|0.04213
00:38:22|0.04213
00:38:22|0.04213
00:38:23|0.04209
00:38:25|0.04209
00:38:26|0.04209
00:38:27|0.04209
00:38:28|0.04209
00:38:29|0.04212
00:38:30|0.04212
00:38:31|0.04212
00:38:31|0.04212
00:38:32|0.04212
00:38:35|0.04212
00:38:36|0.04212
00:38:36|0.04212
00:38:38|0.04212
00:38:39|0.04215
00:38:40|0.04215
00:38:41|0.04215
00:38:42|0.04219
00:38:43|0.04219
00:38:44|0.0422
00:38:45|0.04223
00:38:46|0.04223
00:38:47|0.04222
00:38:48|0.04222
00:38:49|0.04223
00:38:50|0.04223
00:38:51|0.04224
00:38:52|0.04224
00:38:53|0.04224
00:38:54|0.04224
00:38:55|0.04224
00:38:57|0.04224
00:38:57|0.04221
00:38:59|0.04221
00:38:59|0.04221
00:39:01|0.04221
00:39:01|0.04221
00:39:02|0.04221
00:39:04|0.04221
00:39:05|0.04221
00:39:06|0.04221
00:39:06|0.0422
00:39:07|0.04223
00:39:08|0.04223
00:39:09|0.04223
00:39:10|0.04223
00:39:11|0.04223
00:39:12|0.04223
00:39:14|0.04223
00:39:15|0.04226
00:39:15|0.04226
00:39:16|0.04226
00:39:18|0.04227
00:39:19|0.04227
00:39:19|0.04224
00:39:20|0.04217
00:39:21|0.04214
00:39:22|0.0421
00:39:23|0.04216
00:39:24|0.04216
00:39:26|0.04216
00:39:26|0.04215
00:39:28|0.04215
00:39:29|0.04214
00:39:30|0.04214
00:39:30|0.04214
00:39:31|0.04216
00:39:32|0.04216
00:39:33|0.04216
00:39:35|0.04216
00:39:36|0.04216
00:39:38|0.04213
00:39:39|0.04213
00:39:40|0.04209
00:39:41|0.04199
00:39:42|0.04199
00:39:42|0.04199
00:39:44|0.04199
00:39:44|0.04205
00:39:46|0.04205
00:39:47|0.04205
00:39:48|0.04205
00:39:49|0.04205
00:39:50|0.04206
00:39:51|0.04206
00:39:52|0.04206
00:39:53|0.04206
00:39:54|0.04206
00:39:55|0.04206
00:39:55|0.04206
00:39:57|0.04206
00:39:58|0.04206
00:39:59|0.04206
00:40:00|0.04206
00:40:00|0.04206
00:40:02|0.04206
00:40:04|0.04204
00:40:05|0.04204
00:40:05|0.04204
00:40:06|0.04204
00:40:07|0.04204
00:40:08|0.04204
00:40:09|0.04204
00:40:10|0.04202
00:40:11|0.04202
00:40:12|0.04202
00:40:13|0.04201
00:40:14|0.04201
00:40:15|0.04201
00:40:16|0.04201
00:40:17|0.04204
00:40:18|0.04204
00:40:19|0.04201
00:40:21|0.04204
00:40:22|0.04205
00:40:22|0.04205
00:40:24|0.04209
00:40:24|0.04209
00:40:25|0.04209
00:40:26|0.04205
00:40:27|0.04205
00:40:29|0.04206
00:40:29|0.04206
00:40:30|0.04206
00:40:31|0.04206
00:40:32|0.04206
00:40:33|0.04206
00:40:34|0.04206
00:40:35|0.04206
00:40:37|0.04206
00:40:38|0.04206
00:40:39|0.04206
00:40:40|0.04206
00:40:41|0.04206
00:40:42|0.04206
00:40:43|0.04206
00:40:44|0.04206
00:40:45|0.04206
00:40:46|0.0421
00:40:47|0.0421
00:40:48|0.0421
00:40:49|0.0421
00:40:50|0.0421
00:40:51|0.04209
00:40:52|0.04211
00:40:53|0.04213
00:40:54|0.04219
00:40:55|0.04219
00:40:56|0.04216
00:40:58|0.04216
00:40:59|0.04216
00:41:00|0.04216
00:41:00|0.04216
00:41:01|0.04216
00:41:03|0.04212
00:41:03|0.04212
00:41:05|0.04212
00:41:05|0.04208
00:41:07|0.04208
00:41:07|0.04207
00:41:08|0.04207
00:41:10|0.04207
00:41:10|0.04207
00:41:11|0.04207
00:41:13|0.04207
00:41:13|0.04209
00:41:15|0.04209
00:41:15|0.04209
00:41:17|0.04209
00:41:18|0.04208
00:41:19|0.04208
00:41:19|0.04206
00:41:21|0.04206
00:41:22|0.04206
00:41:22|0.04206
00:41:24|0.04207
00:41:24|0.04207
00:41:26|0.04207
00:41:27|0.04207
00:41:27|0.0421
00:41:29|0.04207
00:41:29|0.04207
00:41:31|0.04207
00:41:32|0.04207
00:41:33|0.04207
00:41:34|0.04205
00:41:35|0.04204
00:41:36|0.04206
00:41:37|0.04203
00:41:39|0.04203
00:41:40|0.04203
00:41:41|0.04203
00:41:42|0.04203
00:41:43|0.04203
00:41:45|0.04203
00:41:46|0.04203
00:41:46|0.04203
00:41:47|0.04203
00:41:49|0.04203
00:41:50|0.04203
00:41:50|0.04203
00:41:51|0.04204
00:41:53|0.04204
00:41:54|0.04204
00:41:54|0.04204
00:41:55|0.04205
00:41:57|0.04205
00:41:57|0.04205
00:41:59|0.04205
00:41:59|0.04205
00:42:00|0.04205
00:42:02|0.04205
00:42:02|0.0422
00:42:04|0.04219
00:42:05|0.04222
00:42:05|0.04222
00:42:06|0.04213
00:42:07|0.04213
00:42:08|0.04213
00:42:09|0.04207
00:42:10|0.04206
00:42:11|0.0421
00:42:12|0.0421
00:42:13|0.0421
00:42:15|0.0421
00:42:15|0.0421
00:42:16|0.0421
00:42:18|0.0421
00:42:19|0.0421
00:42:20|0.0421
00:42:20|0.0421
00:42:22|0.0421
00:42:22|0.0421
00:42:23|0.0421
00:42:25|0.0421
00:42:25|0.0421
00:42:26|0.04213
00:42:27|0.04207
00:42:29|0.04207
00:42:29|0.04207
00:42:30|0.04209
00:42:31|0.04209
00:42:32|0.04209
00:42:33|0.04209
00:42:34|0.04209
00:42:36|0.04209
00:42:36|0.04209
00:42:38|0.04209
00:42:40|0.04209
00:42:40|0.0421
00:42:42|0.0421
00:42:43|0.0421
00:42:44|0.0421
00:42:45|0.0421
00:42:46|0.0421
00:42:47|0.0421
00:42:48|0.04206
00:42:49|0.04206
00:42:50|0.04206
00:42:51|0.04206
00:42:52|0.04206
00:42:53|0.04206
00:42:54|0.04206
00:42:55|0.04206
00:42:56|0.04206
00:42:57|0.04206
00:42:58|0.04206
00:42:59|0.04204
00:43:01|0.04204
00:43:02|0.04204
00:43:03|0.04204
00:43:04|0.04204
00:43:04|0.04204
00:43:06|0.04204
00:43:07|0.04199
00:43:08|0.04195
00:43:09|0.04195
00:43:10|0.04193
00:43:11|0.04193
00:43:12|0.04194
00:43:13|0.04194
00:43:14|0.04197
00:43:15|0.04197
00:43:16|0.04197
00:43:17|0.04197
00:43:17|0.04197
00:43:18|0.04197
00:43:20|0.04197
00:43:21|0.04196
00:43:21|0.04196
00:43:22|0.04196
00:43:23|0.04199
00:43:25|0.04199
00:43:26|0.04199
00:43:27|0.04198
00:43:27|0.04199
00:43:28|0.04199
00:43:30|0.04199
00:43:30|0.04199
00:43:32|0.04197
00:43:32|0.04197
00:43:34|0.04197
00:43:35|0.04195
00:43:36|0.04195
00:43:37|0.04194
00:43:38|0.04194
00:43:40|0.04194
00:43:41|0.04194
00:43:42|0.04194
00:43:43|0.04194
00:43:44|0.04194
00:43:45|0.04194
00:43:46|0.04194
00:43:47|0.04194
00:43:48|0.04194
00:43:49|0.04194
00:43:50|0.04194
00:43:51|0.04199
00:43:52|0.04199
00:43:53|0.04199
00:43:54|0.04199
00:43:55|0.04199
00:43:56|0.04203
00:43:57|0.04202
00:43:58|0.04202
00:43:59|0.04202
00:44:00|0.04202
00:44:01|0.04202
00:44:02|0.04202
00:44:03|0.04202
00:44:04|0.042
00:44:05|0.042
00:44:06|0.04197
00:44:07|0.04195
00:44:08|0.04197
00:44:09|0.04197
00:44:10|0.04197
00:44:11|0.04197
00:44:12|0.04199
00:44:13|0.04195
00:44:14|0.04199
00:44:15|0.04199
00:44:17|0.04199
00:44:17|0.04199
00:44:18|0.04199
00:44:19|0.04199
00:44:20|0.04199
00:44:22|0.04194
00:44:22|0.04194
00:44:23|0.04194
00:44:24|0.04194
00:44:25|0.04195
00:44:26|0.04195
00:44:27|0.04195
00:44:28|0.04195
00:44:29|0.04195
00:44:31|0.04195
00:44:31|0.04195
00:44:32|0.04193
00:44:33|0.04192
00:44:35|0.04192
00:44:36|0.04191
00:44:37|0.04191
00:44:38|0.04191
00:44:38|0.04191
00:44:41|0.04191
00:44:41|0.04191
00:44:43|0.0419
00:44:43|0.0419
00:44:44|0.04188
00:44:45|0.04186
00:44:47|0.04186
00:44:48|0.04186
00:44:49|0.04186
00:44:51|0.04186
00:44:51|0.04186
00:44:52|0.04186
00:44:53|0.04186
00:44:55|0.04186
00:44:55|0.04185
00:44:56|0.04185
00:44:58|0.04185
00:44:59|0.04185
00:44:59|0.04184
00:45:00|0.04178
00:45:01|0.04175
00:45:03|0.04175
00:45:04|0.04174
00:45:05|0.04174
00:45:06|0.04174
00:45:06|0.04174
00:45:08|0.04174
00:45:09|0.04174
00:45:10|0.04174
00:45:11|0.04179
00:45:12|0.04175
00:45:13|0.04175
00:45:14|0.04175
00:45:15|0.04175
00:45:16|0.04176
00:45:17|0.04175
00:45:18|0.04174
00:45:19|0.04174
00:45:20|0.04174
00:45:21|0.04174
00:45:22|0.04174
00:45:23|0.04172
00:45:24|0.04172
00:45:25|0.04174
00:45:26|0.04174
00:45:27|0.04174
00:45:28|0.04174
00:45:29|0.04174
00:45:30|0.04174
00:45:31|0.04174
00:45:33|0.04176
00:45:34|0.04176
00:45:34|0.04174
00:45:36|0.04173
00:45:36|0.04173
00:45:37|0.04173
00:45:38|0.04173
00:45:39|0.04173
00:45:41|0.04174
00:45:43|0.04174
00:45:44|0.04176
00:45:45|0.04175
00:45:46|0.04175
00:45:47|0.04175
00:45:48|0.04175
00:45:49|0.04175
00:45:50|0.04175
00:45:51|0.04175
00:45:52|0.04175
00:45:53|0.04175
00:45:55|0.04175
00:45:55|0.04175
00:45:56|0.04175
00:45:57|0.04167
00:45:59|0.04167
00:46:00|0.04167
00:46:01|0.04167
00:46:02|0.04167
00:46:03|0.04167
00:46:03|0.04167
00:46:05|0.04167
00:46:05|0.04167
00:46:07|0.04168
00:46:08|0.04168
00:46:09|0.04172
00:46:09|0.04172
00:46:10|0.04171
00:46:12|0.04171
00:46:12|0.04171
00:46:13|0.04171
00:46:14|0.04174
00:46:15|0.04174
00:46:17|0.04174
00:46:18|0.04174
00:46:18|0.04174
00:46:19|0.04174
00:46:21|0.04171
00:46:22|0.04168
00:46:23|0.0417
00:46:24|0.04168
00:46:25|0.04168
00:46:26|0.04168
00:46:27|0.04168
00:46:28|0.04168
00:46:28|0.04168
00:46:30|0.04168
00:46:31|0.04168
00:46:32|0.04168
00:46:33|0.04167
00:46:34|0.04168
00:46:35|0.04171
00:46:36|0.04171
00:46:37|0.04171
00:46:38|0.04171
00:46:39|0.04169
00:46:40|0.04169
00:46:41|0.04169
00:46:42|0.04173
00:46:44|0.04173
00:46:44|0.04173
00:46:45|0.04173
00:46:47|0.04173
00:46:47|0.04173
00:46:49|0.04173
00:46:50|0.04173
00:46:51|0.04173
00:46:51|0.04173
00:46:53|0.04173
00:46:54|0.04173
00:46:55|0.04173
00:46:56|0.04173
00:46:56|0.0417
00:46:58|0.04175
00:46:58|0.04175
00:47:00|0.04175
00:47:01|0.04175
00:47:02|0.04175
00:47:02|0.04175
00:47:03|0.04175
00:47:04|0.04175
00:47:05|0.04175
00:47:06|0.04175
00:47:07|0.04175
00:47:08|0.04175
00:47:10|0.04175
00:47:10|0.04175
00:47:11|0.0417
00:47:13|0.0417
00:47:14|0.0417
00:47:15|0.0417
00:47:16|0.0417
00:47:17|0.0417
00:47:18|0.0417
00:47:19|0.0417
00:47:20|0.0417
00:47:21|0.0417
00:47:22|0.04172
00:47:23|0.04172
00:47:24|0.04174
00:47:25|0.04174
00:47:26|0.04174
00:47:27|0.04174
00:47:28|0.04174
00:47:29|0.04171
00:47:30|0.04173
00:47:31|0.04173
00:47:32|0.04175
00:47:33|0.04175
00:47:34|0.04175
00:47:35|0.04175
00:47:36|0.04175
00:47:37|0.04175
00:47:38|0.04175
00:47:39|0.04175
00:47:40|0.0418
00:47:41|0.0418
00:47:43|0.0418
00:47:44|0.0418
00:47:45|0.0418
00:47:46|0.0418
00:47:47|0.04179
00:47:48|0.04183
00:47:49|0.04183
00:47:49|0.04183
00:47:51|0.04183
00:47:52|0.04183
00:47:53|0.04183
00:47:54|0.04183
00:47:55|0.04183
00:47:56|0.04183
00:47:57|0.04183
00:47:57|0.04183
00:47:59|0.04183
00:47:59|0.04183
00:48:01|0.04183
00:48:02|0.0418
00:48:03|0.04177
00:48:04|0.04177
00:48:05|0.04179
00:48:06|0.04179
00:48:07|0.04179
00:48:08|0.04179
00:48:09|0.04179
00:48:10|0.04179
00:48:11|0.04183
00:48:12|0.04184
00:48:13|0.04184
00:48:14|0.04186
00:48:15|0.04186
00:48:16|0.04186
00:48:17|0.04186
00:48:18|0.04189
00:48:19|0.04189
00:48:20|0.04189
00:48:21|0.04189
00:48:22|0.04189
00:48:23|0.04189
00:48:24|0.04189
00:48:25|0.04189
00:48:26|0.0419
00:48:27|0.0419
00:48:28|0.0419
00:48:29|0.0419
00:48:30|0.04183
00:48:32|0.04179
00:48:33|0.04179
00:48:34|0.04179
00:48:34|0.04179
00:48:35|0.04179
00:48:37|0.04182
00:48:38|0.04182
00:48:38|0.04183
00:48:39|0.04183
00:48:40|0.04183
00:48:41|0.04183
00:48:42|0.04183
00:48:44|0.04183
00:48:45|0.04183
00:48:45|0.04183
00:48:47|0.04183
00:48:47|0.04183
00:48:49|0.04183
00:48:50|0.04177
00:48:51|0.04177
00:48:52|0.04173
00:48:53|0.04184
00:48:54|0.04186
00:48:55|0.04186
00:48:56|0.04186
00:48:58|0.04183
00:48:59|0.04183
00:49:00|0.04183
00:49:00|0.04183
00:49:02|0.04183
00:49:02|0.04183
00:49:03|0.04183
00:49:04|0.04187
00:49:06|0.04187
00:49:07|0.04187
00:49:08|0.04191
00:49:08|0.04193
00:49:09|0.04198
00:49:10|0.04203
00:49:12|0.04202
00:49:12|0.04202
00:49:13|0.042
00:49:14|0.04201
00:49:15|0.042
00:49:16|0.04203
00:49:18|0.04203
00:49:19|0.04202
00:49:19|0.04202
00:49:20|0.04202
00:49:21|0.04202
00:49:22|0.04202
00:49:24|0.04202
00:49:24|0.04203
00:49:25|0.04203
00:49:27|0.04203
00:49:27|0.04203
00:49:28|0.04202
00:49:29|0.04202
00:49:31|0.04202
00:49:31|0.04202
00:49:32|0.04202
00:49:33|0.04203
00:49:34|0.04203
00:49:35|0.04203
00:49:37|0.04203
00:49:37|0.04203
00:49:38|0.04203
00:49:39|0.04203
00:49:40|0.04203
00:49:41|0.04203
00:49:42|0.04203
00:49:44|0.04203
00:49:45|0.04203
00:49:46|0.04204
00:49:47|0.04204
00:49:48|0.04204
00:49:49|0.04204
00:49:51|0.04204
00:49:52|0.04204
00:49:54|0.04202
00:49:55|0.04202
00:49:56|0.04202
00:49:57|0.04203
00:49:58|0.04203
00:49:59|0.042
00:50:00|0.042
00:50:01|0.042
00:50:02|0.04199
00:50:03|0.04199
00:50:04|0.04199
00:50:05|0.042
00:50:06|0.042
00:50:07|0.042
00:50:08|0.042
00:50:09|0.04201
00:50:10|0.04201
00:50:11|0.04201
00:50:12|0.04201
00:50:13|0.04201
00:50:14|0.04201
00:50:15|0.04201
00:50:16|0.04201
00:50:17|0.04201
00:50:18|0.042
00:50:19|0.04203
00:50:20|0.04203
00:50:21|0.04203
00:50:22|0.04203
00:50:23|0.04203
00:50:24|0.04203
00:50:25|0.04203
00:50:26|0.04203
00:50:27|0.04203
00:50:28|0.04203
00:50:29|0.04203
00:50:30|0.04203
00:50:31|0.04203
00:50:32|0.04203
00:50:33|0.04203
00:50:34|0.04203
00:50:35|0.04203
00:50:36|0.04203
00:50:37|0.04203
00:50:38|0.04203
00:50:39|0.04202
00:50:40|0.04202
00:50:41|0.04202
00:50:42|0.04204
00:50:43|0.04204
00:50:44|0.04204
00:50:46|0.04204
00:50:47|0.04204
00:50:48|0.04204
00:50:49|0.04204
00:50:50|0.04204
00:50:51|0.04204
00:50:52|0.04204
00:50:54|0.04202
00:50:55|0.04202
00:50:56|0.04202
00:50:57|0.04202
00:50:58|0.04202
00:50:58|0.04202
00:51:00|0.04202
00:51:01|0.04202
00:51:02|0.04199
00:51:03|0.04199
00:51:04|0.04199
00:51:05|0.04199
00:51:05|0.04199
00:51:07|0.04199
00:51:08|0.04199
00:51:09|0.04198
00:51:10|0.04198
00:51:10|0.04198
00:51:12|0.04198
00:51:13|0.04199
00:51:14|0.04199
00:51:15|0.04199
00:51:16|0.04199
00:51:17|0.04199
00:51:18|0.04199
00:51:19|0.04199
00:51:20|0.04199
00:51:21|0.04199
00:51:22|0.04199
00:51:23|0.04199
00:51:24|0.04199
00:51:25|0.04201
00:51:26|0.04201
00:51:27|0.04201
00:51:28|0.042
00:51:29|0.042
00:51:30|0.042
00:51:31|0.042
00:51:32|0.042
00:51:33|0.042
00:51:34|0.042
00:51:35|0.042
00:51:36|0.042
00:51:37|0.042
00:51:38|0.04202
00:51:39|0.04202
00:51:40|0.04203
00:51:41|0.04203
00:51:42|0.04203
00:51:43|0.04204
00:51:44|0.04204
00:51:45|0.04204
00:51:47|0.04204
00:51:47|0.04204
00:51:49|0.04204
00:51:50|0.04204
00:51:51|0.04204
00:51:52|0.04204
00:51:53|0.04204
00:51:54|0.04203
00:51:55|0.04203
00:51:56|0.04203
00:51:57|0.04203
00:51:58|0.04203
00:51:59|0.04204
00:52:00|0.04204
00:52:02|0.04204
00:52:02|0.04203
00:52:03|0.04203
00:52:05|0.04205
00:52:06|0.04205
00:52:06|0.042
00:52:08|0.042
00:52:08|0.04197
00:52:10|0.04198
00:52:11|0.04198
00:52:11|0.04198
00:52:12|0.04198
00:52:13|0.04198
00:52:14|0.04197
00:52:15|0.04197
00:52:16|0.042
00:52:17|0.042
00:52:18|0.042
00:52:19|0.042
00:52:20|0.042
00:52:21|0.04199
00:52:22|0.04199
00:52:23|0.04199
00:52:25|0.04199
00:52:26|0.04199
00:52:27|0.04199
00:52:27|0.04199
00:52:28|0.04199
00:52:29|0.04199
00:52:30|0.04199
00:52:31|0.04199
00:52:32|0.04199
00:52:33|0.042
00:52:34|0.042
00:52:36|0.042
00:52:36|0.04198
00:52:37|0.04198
00:52:38|0.04198
00:52:40|0.04198
00:52:40|0.04198
00:52:41|0.04198
00:52:42|0.04198
00:52:43|0.04201
00:52:45|0.04201
00:52:45|0.04201
00:52:47|0.04201
00:52:49|0.04199
00:52:50|0.04199
00:52:51|0.04199
00:52:52|0.04199
00:52:53|0.04199
00:52:54|0.042
00:52:55|0.042
00:52:56|0.042
00:52:57|0.042
00:52:58|0.042
00:52:59|0.042
00:53:00|0.04202
00:53:02|0.04202
00:53:02|0.04202
00:53:04|0.04202
00:53:05|0.04202
00:53:05|0.04202
00:53:07|0.04202
00:53:08|0.04202
00:53:09|0.04198
00:53:10|0.04198
00:53:11|0.04198
00:53:12|0.04195
00:53:12|0.04196
00:53:14|0.04197
00:53:14|0.04197
00:53:16|0.04197
00:53:17|0.04196
00:53:18|0.04196
00:53:19|0.04196
00:53:20|0.04195
00:53:21|0.04195
00:53:22|0.04196
00:53:23|0.04196
00:53:24|0.04196
00:53:25|0.04195
00:53:26|0.04195
00:53:27|0.04195
00:53:28|0.04195
00:53:29|0.04195
00:53:30|0.04198
00:53:31|0.04198
00:53:32|0.04198
00:53:33|0.04198
00:53:34|0.04198
00:53:35|0.04198
00:53:36|0.04198
00:53:37|0.04198
00:53:38|0.042
00:53:39|0.042
00:53:40|0.042
00:53:41|0.04199
00:53:42|0.04199
00:53:43|0.04199
00:53:44|0.04199
00:53:45|0.04196
00:53:46|0.04196
00:53:47|0.04196
00:53:49|0.04196
00:53:50|0.04196
00:53:51|0.04196
00:53:52|0.042
00:53:53|0.042
00:53:54|0.04201
00:53:55|0.04201
00:53:56|0.04201
00:53:57|0.04201
00:53:58|0.04201
00:53:59|0.04202
00:54:00|0.04202
00:54:01|0.04202
00:54:02|0.04202
00:54:03|0.04202
00:54:04|0.04202
00:54:05|0.04202
00:54:06|0.04202
00:54:07|0.04202
00:54:08|0.04202
00:54:09|0.04202
00:54:10|0.04203
00:54:11|0.04203
00:54:12|0.04203
00:54:13|0.04205
00:54:14|0.04206
00:54:15|0.04203
00:54:16|0.04203
00:54:17|0.04203
00:54:18|0.04209
00:54:19|0.0421
00:54:20|0.04211
00:54:21|0.04211
00:54:22|0.04211
00:54:23|0.04211
00:54:24|0.04211
00:54:25|0.04211
00:54:26|0.04211
00:54:27|0.04211
00:54:28|0.04211
00:54:29|0.04211
00:54:30|0.04211
00:54:31|0.04211
00:54:32|0.04211
00:54:33|0.04211
00:54:34|0.0421
00:54:36|0.0421
00:54:36|0.0421
00:54:37|0.04208
00:54:38|0.04208
00:54:39|0.04208
00:54:40|0.0421
00:54:41|0.04211
00:54:43|0.04211
00:54:43|0.04211
00:54:44|0.04211
00:54:45|0.04211
00:54:46|0.04213
00:54:47|0.04212
00:54:49|0.04212
00:54:51|0.04212
00:54:52|0.04212
00:54:53|0.04212
00:54:54|0.04222
00:54:55|0.04222
00:54:56|0.04222
00:54:57|0.0422
00:54:57|0.04215
00:54:59|0.04222
00:55:00|0.04222
00:55:01|0.04222
00:55:02|0.0422
00:55:03|0.04218
00:55:04|0.04218
00:55:05|0.04218
00:55:06|0.04218
00:55:06|0.04218
00:55:08|0.04218
00:55:09|0.04218
00:55:09|0.04218
00:55:11|0.04218
00:55:12|0.04218
00:55:12|0.04218
00:55:14|0.04219
00:55:14|0.04219
00:55:15|0.04211
00:55:17|0.04211
00:55:18|0.0421
00:55:19|0.0421
00:55:20|0.0421
00:55:21|0.0421
00:55:22|0.0421
00:55:23|0.0421
00:55:24|0.0421
00:55:25|0.0421
00:55:26|0.0421
00:55:27|0.0421
00:55:28|0.0421
00:55:29|0.0421
00:55:30|0.0421
00:55:31|0.0421
00:55:32|0.0421
00:55:33|0.0421
00:55:34|0.0421
00:55:35|0.0421
00:55:36|0.04212
00:55:37|0.04212
00:55:38|0.04212
00:55:39|0.04212
00:55:40|0.04212
00:55:41|0.04214
00:55:42|0.04214
00:55:43|0.04214
00:55:44|0.04214
00:55:45|0.04209
00:55:46|0.04209
00:55:47|0.04208
00:55:48|0.04208
00:55:49|0.04203
00:55:51|0.04203
00:55:51|0.04203
00:55:52|0.04203
00:55:54|0.04206
00:55:55|0.04207
00:55:56|0.04207
00:55:57|0.04207
00:55:58|0.04207
00:55:59|0.04207
00:56:00|0.04207
00:56:01|0.04207
00:56:02|0.04207
00:56:04|0.04201
00:56:04|0.04201
00:56:06|0.04201
00:56:06|0.04201
00:56:07|0.04201
00:56:08|0.042
00:56:10|0.042
00:56:11|0.042
00:56:11|0.04197
00:56:12|0.042
00:56:14|0.042
00:56:14|0.042
00:56:16|0.04203
00:56:16|0.04198
00:56:17|0.04201
00:56:18|0.04201
00:56:19|0.04201
00:56:21|0.04201
00:56:21|0.04202
00:56:23|0.04202
00:56:24|0.04202
00:56:24|0.04202
00:56:25|0.04202
00:56:27|0.04202
00:56:28|0.04206
00:56:29|0.04205
00:56:30|0.04205
00:56:31|0.04205
00:56:32|0.04205
00:56:32|0.04205
00:56:34|0.04205
00:56:35|0.04205
00:56:35|0.04204
00:56:36|0.04204
00:56:38|0.04204
00:56:39|0.04204
00:56:40|0.04204
00:56:41|0.04204
00:56:41|0.04204
00:56:42|0.04204
00:56:44|0.04204
00:56:45|0.04204
00:56:45|0.04203
00:56:46|0.04203
00:56:48|0.04203
00:56:48|0.04203
00:56:49|0.04203
00:56:52|0.04204
00:56:52|0.04204
00:56:54|0.04204
00:56:55|0.04204
00:56:56|0.04205
00:56:57|0.04205
00:56:58|0.04208
00:56:58|0.04208
00:56:59|0.04208
00:57:00|0.04208
00:57:02|0.04208
00:57:02|0.04208
00:57:04|0.04205
00:57:04|0.04205
00:57:06|0.04205
00:57:07|0.04204
00:57:08|0.04203
00:57:09|0.04203
00:57:10|0.04203
00:57:11|0.04203
00:57:12|0.04203
00:57:13|0.04203
00:57:14|0.04203
00:57:15|0.0421
00:57:17|0.0421
00:57:17|0.04208
00:57:19|0.04208
00:57:19|0.04208
00:57:20|0.04212
00:57:21|0.04212
00:57:22|0.04212
00:57:23|0.04216
00:57:25|0.04216
00:57:25|0.04216
00:57:27|0.04216
00:57:28|0.04216
00:57:28|0.04216
00:57:30|0.04216
00:57:30|0.04215
00:57:32|0.04215
00:57:33|0.04215
00:57:34|0.04215
00:57:35|0.04215
00:57:36|0.04219
00:57:36|0.04219
00:57:38|0.04219
00:57:38|0.04219
00:57:40|0.04219
00:57:40|0.04216
00:57:42|0.04214
00:57:43|0.04214
00:57:44|0.04214
00:57:45|0.04215
00:57:45|0.04215
00:57:46|0.04216
00:57:48|0.04215
00:57:49|0.04215
00:57:49|0.04215
00:57:50|0.04215
00:57:51|0.04215
00:57:54|0.04215
00:57:55|0.04214
00:57:56|0.04214
00:57:57|0.04214
00:57:57|0.04214
00:57:59|0.04214
00:58:00|0.04214
00:58:01|0.04214
00:58:02|0.04214
00:58:03|0.04214
00:58:04|0.04214
00:58:05|0.04214
00:58:05|0.04214
00:58:07|0.04214
00:58:08|0.04214
00:58:09|0.04217
00:58:10|0.04217
00:58:11|0.04217
00:58:12|0.04217
00:58:13|0.04217
00:58:14|0.04217
00:58:15|0.04217
00:58:16|0.04217
00:58:17|0.04217
00:58:18|0.04217
00:58:19|0.04217
00:58:20|0.04217
00:58:21|0.04217
00:58:22|0.04217
00:58:23|0.04217
00:58:24|0.04217
00:58:25|0.04217
00:58:26|0.04217
00:58:27|0.04217
00:58:28|0.04217
00:58:29|0.04217
00:58:30|0.04217
00:58:31|0.04217
00:58:32|0.04217
00:58:33|0.04217
00:58:34|0.04217
00:58:35|0.04217
00:58:36|0.04217
00:58:37|0.04217
00:58:38|0.04217
00:58:39|0.04218
00:58:40|0.04218
00:58:41|0.04215
00:58:42|0.04213
00:58:43|0.04225
00:58:44|0.04229
00:58:45|0.04233
00:58:46|0.04231
00:58:47|0.04234
00:58:48|0.04234
00:58:49|0.04234
00:58:50|0.04234
00:58:51|0.04234
00:58:52|0.04229
00:58:54|0.04229
00:58:55|0.04229
00:58:57|0.04231
00:58:57|0.04231
00:58:59|0.04234
00:58:59|0.04234
00:59:01|0.04235
00:59:02|0.04235
00:59:03|0.04235
00:59:04|0.04231
00:59:05|0.04231
00:59:06|0.04227
00:59:07|0.04227
00:59:07|0.04227
00:59:08|0.04224
00:59:10|0.0422
00:59:11|0.0422
00:59:11|0.0422
00:59:13|0.04227
00:59:14|0.04227
00:59:15|0.0423
00:59:16|0.0423
00:59:17|0.0423
00:59:18|0.0423
00:59:18|0.0423
00:59:20|0.0423
00:59:21|0.0423
00:59:21|0.0423
00:59:23|0.0423
00:59:24|0.0423
00:59:24|0.0423
00:59:26|0.04228
00:59:27|0.04228
00:59:28|0.04228
00:59:29|0.04228
00:59:29|0.04228
00:59:30|0.04228
00:59:31|0.04228
00:59:33|0.04228
00:59:33|0.04228
00:59:35|0.04228
00:59:36|0.04228
00:59:36|0.04228
00:59:38|0.04227
00:59:39|0.04227
00:59:40|0.04227
00:59:41|0.04227
00:59:42|0.04227
00:59:43|0.04227
00:59:44|0.04227
00:59:45|0.0422
00:59:46|0.04219
00:59:47|0.04219
00:59:48|0.04219
00:59:49|0.04219
00:59:50|0.04219
00:59:51|0.04216
00:59:52|0.04218
00:59:53|0.04217
00:59:55|0.04217
00:59:56|0.04217
00:59:57|0.04217
00:59:58|0.04217
00:59:59|0.04217
01:00:00|0.04217
01:00:01|0.04217
01:00:02|0.04219
01:00:03|0.04219
01:00:04|0.04215
01:00:05|0.04216
01:00:06|0.04212
01:00:07|0.04213
01:00:08|0.04213
01:00:09|0.04211
01:00:10|0.04211
01:00:11|0.04214
01:00:12|0.04214
01:00:13|0.0421
01:00:14|0.0421
01:00:15|0.0421
01:00:16|0.04216
01:00:17|0.04219
01:00:18|0.04219
01:00:19|0.04219
01:00:20|0.04219
01:00:21|0.04215
01:00:22|0.04213
01:00:23|0.04214
01:00:24|0.04214
01:00:25|0.04214
01:00:26|0.04214
01:00:27|0.04214
01:00:28|0.04214
01:00:29|0.04214
01:00:30|0.04214
01:00:31|0.04214
01:00:32|0.04214
01:00:33|0.04214
01:00:35|0.04218
01:00:36|0.04218
01:00:37|0.04218
01:00:37|0.04218
01:00:38|0.04218
01:00:39|0.04218
01:00:41|0.04218
01:00:41|0.04218
01:00:42|0.04217
01:00:43|0.0422
01:00:45|0.04225
01:00:46|0.04225
01:00:47|0.04227
01:00:48|0.04225
01:00:49|0.04219
01:00:49|0.04219
01:00:50|0.04219
01:00:52|0.04219
01:00:52|0.04219
01:00:54|0.04219
01:00:54|0.04219
01:00:56|0.04219
01:00:57|0.04219
01:00:58|0.0422
01:00:59|0.04221
01:01:00|0.04221
01:01:00|0.04215
01:01:02|0.04215
01:01:03|0.04215
01:01:03|0.04215
01:01:05|0.04215
01:01:06|0.04215
01:01:06|0.04215
01:01:08|0.04215
01:01:09|0.04215
01:01:10|0.04215
01:01:11|0.04215
01:01:12|0.04215
01:01:13|0.04221
01:01:14|0.04221
01:01:15|0.04235
01:01:16|0.04234
01:01:17|0.04233
01:01:18|0.04232
01:01:19|0.04232
01:01:20|0.04232
01:01:21|0.04232
01:01:22|0.04232
01:01:23|0.04232
01:01:24|0.0423
01:01:25|0.04232
01:01:26|0.0423
01:01:27|0.0423
01:01:28|0.0423
01:01:29|0.0423
01:01:30|0.04232
01:01:31|0.04231
01:01:32|0.04231
01:01:33|0.04241
01:01:34|0.04246
01:01:35|0.04243
01:01:36|0.04243
01:01:37|0.04238
01:01:39|0.04238
01:01:39|0.04238
01:01:41|0.04238
01:01:42|0.04235
01:01:43|0.04234
01:01:43|0.04238
01:01:45|0.04238
01:01:45|0.04238
01:01:46|0.04239
01:01:47|0.0424
01:01:49|0.04241
01:01:50|0.04239
01:01:50|0.0424
01:01:52|0.04239
01:01:53|0.0424
01:01:54|0.04241
01:01:55|0.04241
01:01:57|0.04243
01:01:58|0.04243
01:01:59|0.04243
01:02:01|0.04243
01:02:01|0.04248
01:02:03|0.04248
01:02:04|0.04248
01:02:05|0.04248
01:02:06|0.04248
01:02:06|0.04248
01:02:08|0.04248
01:02:08|0.04242
01:02:10|0.04241
01:02:11|0.04241
01:02:12|0.04237
01:02:13|0.04237
01:02:14|0.04237
01:02:15|0.04243
01:02:16|0.04243
01:02:17|0.04243
01:02:19|0.04243
01:02:20|0.04243
01:02:21|0.04242
01:02:22|0.04242
01:02:23|0.04242
01:02:24|0.04242
01:02:25|0.04242
01:02:25|0.04242
01:02:27|0.04242
01:02:28|0.04243
01:02:29|0.04243
01:02:30|0.04244
01:02:31|0.04245
01:02:32|0.04245
01:02:33|0.04245
01:02:34|0.0425
01:02:35|0.0425
01:02:36|0.04253
01:02:37|0.04264
01:02:38|0.04265
01:02:39|0.04266
01:02:40|0.04268
01:02:41|0.04267
01:02:42|0.04263
01:02:43|0.04259
01:02:44|0.04259
01:02:45|0.04259
01:02:46|0.0426
01:02:47|0.0426
01:02:48|0.0428
01:02:50|0.04276
01:02:50|0.04277
01:02:51|0.04275
01:02:52|0.04283
01:02:53|0.04281
01:02:54|0.04286
01:02:56|0.04281
01:02:58|0.04283
01:02:59|0.04283
01:03:00|0.04282
01:03:00|0.04281
01:03:02|0.04281
01:03:03|0.04281
01:03:04|0.04276
01:03:05|0.04276
01:03:07|0.04273
01:03:08|0.04273
01:03:08|0.04268
01:03:09|0.04264
01:03:11|0.04264
01:03:11|0.04265
01:03:12|0.04265
01:03:13|0.04266
01:03:14|0.04266
01:03:15|0.04266
01:03:16|0.04266
01:03:17|0.04266
01:03:19|0.04266
01:03:19|0.04266
01:03:21|0.04262
01:03:21|0.0426
01:03:23|0.04258
01:03:23|0.04258
01:03:25|0.04258
01:03:25|0.04258
01:03:26|0.04258
01:03:27|0.04258
01:03:28|0.04258
01:03:29|0.04258
01:03:31|0.04262
01:03:32|0.04262
01:03:32|0.04262
01:03:33|0.04265
01:03:34|0.04265
01:03:36|0.04263
01:03:37|0.04263
01:03:38|0.04263
01:03:39|0.04265
01:03:39|0.04264
01:03:40|0.04263
01:03:41|0.04263
01:03:42|0.04263
01:03:44|0.04263
01:03:45|0.04262
01:03:45|0.04262
01:03:46|0.04262
01:03:48|0.04261
01:03:48|0.04261
01:03:49|0.04261
01:03:50|0.04261
01:03:51|0.0426
01:03:52|0.0426
01:03:54|0.0426
01:03:54|0.0426
01:03:56|0.0426
01:03:57|0.04256
01:03:59|0.04256
01:03:59|0.04256
01:04:00|0.04259
01:04:01|0.04259
01:04:02|0.04259
01:04:04|0.04259
01:04:05|0.04259
01:04:06|0.04259
01:04:07|0.04259
01:04:08|0.04258
01:04:09|0.04258
01:04:10|0.04258
01:04:11|0.04258
01:04:12|0.04256
01:04:13|0.04259
01:04:14|0.0426
01:04:15|0.0426
01:04:16|0.0426
01:04:18|0.0426
01:04:18|0.0426
01:04:19|0.0426
01:04:20|0.04268
01:04:21|0.0427
01:04:23|0.0428
01:04:23|0.04277
01:04:25|0.04277
01:04:26|0.04279
01:04:26|0.04279
01:04:27|0.04279
01:04:28|0.04276
01:04:30|0.04275
01:04:30|0.04276
01:04:31|0.04276
01:04:32|0.04273
01:04:33|0.04273
01:04:34|0.04273
01:04:35|0.04273
01:04:37|0.04273
01:04:37|0.04272
01:04:38|0.04273
01:04:40|0.04273
01:04:41|0.04273
01:04:42|0.04273
01:04:42|0.04273
01:04:44|0.04273
01:04:44|0.04273
01:04:45|0.04273
01:04:46|0.04273
01:04:47|0.04271
01:04:48|0.0427
01:04:49|0.04269
01:04:50|0.04269
01:04:52|0.04269
01:04:52|0.04269
01:04:53|0.04269
01:04:54|0.04269
01:04:55|0.04269
01:04:56|0.04269
01:04:58|0.04274
01:05:00|0.04274
01:05:00|0.04274
01:05:02|0.04274
01:05:02|0.04274
01:05:03|0.04274
01:05:05|0.04274
01:05:06|0.04274
01:05:06|0.04274
01:05:08|0.04272
01:05:08|0.04276
01:05:10|0.04276
01:05:10|0.04276
01:05:11|0.04278
01:05:12|0.04272
01:05:13|0.04272
01:05:15|0.04271
01:05:15|0.04272
01:05:17|0.04269
01:05:17|0.04269
01:05:19|0.04269
01:05:20|0.04273
01:05:21|0.04273
01:05:22|0.04277
01:05:22|0.04274
01:05:24|0.04269
01:05:24|0.04268
01:05:25|0.04273
01:05:26|0.04274
01:05:27|0.04279
01:05:29|0.04279
01:05:29|0.04278
01:05:31|0.04279
01:05:31|0.04279
01:05:33|0.04282
01:05:34|0.04282
01:05:34|0.04281
01:05:36|0.04283
01:05:37|0.04283
01:05:38|0.04282
01:05:39|0.04282
01:05:39|0.04278
01:05:40|0.04281
01:05:42|0.04282
01:05:43|0.04282
01:05:43|0.04282
01:05:44|0.04282
01:05:46|0.04282
01:05:47|0.0428
01:05:48|0.04284
01:05:49|0.04287
01:05:50|0.04287
01:05:51|0.04286
01:05:52|0.04286
01:05:53|0.04286
01:05:54|0.04286
01:05:54|0.04286
01:05:55|0.04286
01:05:57|0.04286
01:05:57|0.04286
01:05:59|0.04285
01:06:00|0.04285
01:06:01|0.04285
01:06:02|0.04283
01:06:03|0.04283
01:06:04|0.04283
01:06:05|0.04284
01:06:06|0.04284
01:06:07|0.04284
01:06:08|0.04284
01:06:08|0.04284
01:06:10|0.04283
01:06:10|0.04283
01:06:11|0.04281
01:06:13|0.04281
01:06:13|0.04281
01:06:14|0.0429
01:06:16|0.04284
01:06:17|0.04284
01:06:18|0.04284
01:06:19|0.04284
01:06:20|0.04283
01:06:21|0.04283
01:06:22|0.04281
01:06:23|0.04281
01:06:24|0.04281
01:06:24|0.04283
01:06:26|0.04281
01:06:26|0.04281
01:06:28|0.04284
01:06:28|0.0428
01:06:30|0.0428
01:06:31|0.0428
01:06:32|0.0428
01:06:33|0.04278
01:06:34|0.04274
01:06:34|0.04274
01:06:35|0.04273
01:06:37|0.04273
01:06:38|0.04273
01:06:39|0.04274
01:06:40|0.04273
01:06:41|0.04273
01:06:42|0.04273
01:06:43|0.04273
01:06:44|0.04273
01:06:45|0.04273
01:06:46|0.04273
01:06:47|0.04273
01:06:48|0.04273
01:06:49|0.04278
01:06:50|0.04268
01:06:51|0.04268
01:06:53|0.04268
01:06:54|0.04268
01:06:54|0.04268
01:06:55|0.04268
01:06:57|0.04268
01:06:57|0.04267
01:06:59|0.04267
01:07:00|0.04266
01:07:02|0.04265
01:07:03|0.04264
01:07:04|0.04264
01:07:05|0.04263
01:07:06|0.04264
01:07:07|0.04264
01:07:08|0.04264
01:07:09|0.04261
01:07:10|0.04258
01:07:11|0.04258
01:07:12|0.04263
01:07:13|0.04263
01:07:14|0.04263
01:07:15|0.04259
01:07:16|0.04259
01:07:17|0.04264
01:07:18|0.04264
01:07:19|0.04264
01:07:20|0.04263
01:07:22|0.04261
01:07:23|0.0427
01:07:24|0.04272
01:07:24|0.04276
01:07:25|0.0427
01:07:27|0.0427
01:07:28|0.04275
01:07:29|0.04274
01:07:30|0.04274
01:07:31|0.04276
01:07:32|0.04278
01:07:33|0.04278
01:07:34|0.04279
01:07:34|0.04278
01:07:36|0.04278
01:07:37|0.04279
01:07:38|0.04279
01:07:39|0.04279
01:07:40|0.04278
01:07:41|0.04276
01:07:42|0.04276
01:07:43|0.04276
01:07:44|0.04278
01:07:45|0.04277
01:07:46|0.04277
01:07:47|0.04277
01:07:48|0.04277
01:07:49|0.04277
01:07:50|0.04277
01:07:51|0.04277
01:07:52|0.04277
01:07:53|0.04277
01:07:54|0.04277
01:07:55|0.04277
01:07:56|0.04277
01:07:57|0.04277
01:07:58|0.04277
01:07:59|0.04277
01:08:00|0.04277
01:08:02|0.04279
01:08:03|0.04282
01:08:04|0.04282
01:08:05|0.04282
01:08:06|0.04282
01:08:07|0.04286
01:08:07|0.04286
01:08:09|0.04286
01:08:10|0.04286
01:08:10|0.04284
01:08:11|0.04284
01:08:13|0.04283
01:08:13|0.04284
01:08:15|0.04284
01:08:16|0.04284
01:08:16|0.04287
01:08:17|0.04282
01:08:18|0.04282
01:08:20|0.04282
01:08:20|0.04282
01:08:22|0.04282
01:08:22|0.04282
01:08:24|0.04279
01:08:25|0.0428
01:08:26|0.0428
01:08:26|0.04276
01:08:27|0.04276
01:08:29|0.04276
01:08:30|0.04271
01:08:31|0.04271
01:08:31|0.04271
01:08:33|0.04271
01:08:34|0.04276
01:08:34|0.04271
01:08:36|0.04275
01:08:37|0.04271
01:08:38|0.04271
01:08:39|0.04271
01:08:39|0.04271
01:08:41|0.04271
01:08:41|0.04271
01:08:43|0.04271
01:08:43|0.04271
01:08:44|0.04271
01:08:46|0.04272
01:08:47|0.04271
01:08:48|0.04271
01:08:48|0.04271
01:08:50|0.04273
01:08:51|0.04273
01:08:51|0.04274
01:08:53|0.04276
01:08:54|0.04275
01:08:55|0.04277
01:08:55|0.04277
01:08:57|0.04277
01:08:58|0.04277
01:08:59|0.04287
01:08:59|0.04285
01:09:01|0.04285
01:09:02|0.04285
01:09:04|0.04285
01:09:05|0.04285
01:09:06|0.04285
01:09:07|0.04282
01:09:07|0.04282
01:09:09|0.04282
01:09:10|0.04282
01:09:11|0.04283
01:09:12|0.04283
01:09:13|0.04283
01:09:14|0.04282
01:09:14|0.04282
01:09:15|0.04282
01:09:16|0.04279
01:09:17|0.04279
01:09:19|0.04279
01:09:19|0.04279
01:09:21|0.04285
01:09:21|0.04285
01:09:23|0.04292
01:09:24|0.04286
01:09:25|0.04286
01:09:26|0.04292
01:09:27|0.04291
01:09:27|0.04291
01:09:29|0.04292
01:09:30|0.04292
01:09:31|0.04292
01:09:32|0.04292
01:09:33|0.04292
01:09:33|0.04288
01:09:35|0.04288
01:09:36|0.04288
01:09:37|0.04293
01:09:37|0.04293
01:09:39|0.04293
01:09:40|0.0429
01:09:40|0.04294
01:09:42|0.04289
01:09:43|0.04289
01:09:43|0.04287
01:09:44|0.04292
01:09:46|0.04287
01:09:46|0.04287
01:09:48|0.04291
01:09:49|0.04291
01:09:50|0.0429
01:09:51|0.0429
01:09:52|0.0429
01:09:53|0.0429
01:09:54|0.0429
01:09:55|0.04289
01:09:56|0.0429
01:09:57|0.0429
01:09:58|0.04282
01:09:59|0.04283
01:10:00|0.04282
01:10:01|0.04285
01:10:02|0.04285
01:10:04|0.04288
01:10:05|0.04288
01:10:06|0.04288
01:10:07|0.04288
01:10:08|0.04287
01:10:10|0.04288
01:10:10|0.04288
01:10:12|0.04287
01:10:12|0.04287
01:10:13|0.04287
01:10:15|0.04286
01:10:16|0.04285
01:10:16|0.04285
01:10:17|0.04284
01:10:18|0.04284
01:10:19|0.04281
01:10:20|0.04284
01:10:21|0.04284
01:10:22|0.04284
01:10:23|0.04287
01:10:24|0.04286
01:10:25|0.04288
01:10:27|0.04287
01:10:27|0.04288
01:10:29|0.04288
01:10:29|0.04288
01:10:30|0.04288
01:10:31|0.04288
01:10:32|0.04288
01:10:33|0.04288
01:10:34|0.04284
01:10:35|0.04285
01:10:36|0.04285
01:10:37|0.04285
01:10:38|0.04285
01:10:39|0.04285
01:10:40|0.04285
01:10:42|0.04285
01:10:43|0.04285
01:10:43|0.04284
01:10:44|0.04284
01:10:46|0.04282
01:10:47|0.04282
01:10:48|0.04282
01:10:48|0.04284
01:10:49|0.04284
01:10:50|0.04284
01:10:51|0.04284
01:10:52|0.04284
01:10:53|0.04284
01:10:54|0.04284
01:10:55|0.04285
01:10:57|0.04286
01:10:58|0.04286
01:10:59|0.04286
01:10:59|0.04286
01:11:01|0.04286
01:11:01|0.04286
01:11:02|0.04295
01:11:04|0.043
01:11:05|0.04298
01:11:07|0.04294
01:11:08|0.04294
01:11:09|0.04293
01:11:10|0.04297
01:11:11|0.04297
01:11:12|0.04297
01:11:13|0.04296
01:11:14|0.04296
01:11:15|0.04299
01:11:16|0.04299
01:11:18|0.04296
01:11:19|0.043
01:11:19|0.043
01:11:21|0.04301
01:11:21|0.04301
01:11:23|0.04301
01:11:24|0.04301
01:11:25|0.04302
01:11:25|0.04302
01:11:27|0.04304
01:11:28|0.04304
01:11:28|0.04305
01:11:29|0.04305
01:11:30|0.0431
01:11:31|0.04309
01:11:32|0.04311
01:11:33|0.04307
01:11:34|0.04311
01:11:35|0.04308
01:11:36|0.04309
01:11:37|0.04311
01:11:39|0.04308
01:11:39|0.04309
01:11:41|0.0431
01:11:41|0.0431
01:11:42|0.04308
01:11:43|0.04308
01:11:45|0.04308
01:11:46|0.04307
01:11:46|0.04307
01:11:48|0.04307
01:11:49|0.04308
01:11:49|0.04302
01:11:51|0.04308
01:11:51|0.04315
01:11:52|0.04315
01:11:53|0.04315
01:11:54|0.04312
01:11:55|0.04314
01:11:56|0.04315
01:11:57|0.04315
01:11:58|0.04312
01:11:59|0.04312
01:12:00|0.04312
01:12:01|0.0431
01:12:03|0.0431
01:12:03|0.04309
01:12:05|0.04309
01:12:06|0.0431
01:12:07|0.04305
01:12:08|0.04307
01:12:09|0.04308
01:12:10|0.04308
01:12:12|0.04306
01:12:13|0.04307
01:12:14|0.04307
01:12:14|0.04306
01:12:15|0.04309
01:12:16|0.04311
01:12:18|0.04307
01:12:18|0.04301
01:12:20|0.04305
01:12:20|0.04305
01:12:21|0.04305
01:12:23|0.04305
01:12:24|0.04306
01:12:25|0.04305
01:12:25|0.04305
01:12:26|0.04306
01:12:27|0.04306
01:12:28|0.04306
01:12:29|0.04306
01:12:31|0.043
01:12:31|0.043
01:12:32|0.04296
01:12:34|0.04296
01:12:35|0.04298
01:12:35|0.04291
01:12:36|0.04295
01:12:38|0.04296
01:12:38|0.04296
01:12:40|0.04298
01:12:40|0.04299
01:12:42|0.04301
01:12:43|0.043
01:12:43|0.04305
01:12:44|0.04303
01:12:45|0.04303
01:12:47|0.04303
01:12:47|0.04301
01:12:48|0.04303
01:12:49|0.04305
01:12:50|0.04305
01:12:51|0.04305
01:12:52|0.04305
01:12:53|0.04303
01:12:54|0.04303
01:12:55|0.04303
01:12:56|0.04303
01:12:57|0.04304
01:12:59|0.04304
01:12:59|0.04305
01:13:00|0.04301
01:13:01|0.04301
01:13:02|0.04301
01:13:03|0.04301
01:13:04|0.04298
01:13:06|0.04298
01:13:07|0.04298
01:13:08|0.04298
01:13:09|0.04298
01:13:10|0.04296
01:13:11|0.04303
01:13:12|0.04303
01:13:13|0.04303
01:13:15|0.04301
01:13:16|0.04301
01:13:16|0.04301
01:13:18|0.04301
01:13:19|0.04299
01:13:20|0.04297
01:13:21|0.043
01:13:21|0.04298
01:13:22|0.04304
01:13:23|0.04304
01:13:24|0.04305
01:13:25|0.04305
01:13:27|0.04305
01:13:28|0.04305
01:13:29|0.04305
01:13:30|0.04305
01:13:31|0.04305
01:13:32|0.04305
01:13:33|0.04305
01:13:34|0.04305
01:13:35|0.04296
01:13:36|0.04295
01:13:36|0.04295
01:13:38|0.04295
01:13:39|0.04294
01:13:40|0.04292
01:13:41|0.04292
01:13:42|0.04292
01:13:43|0.0429
01:13:44|0.04288
01:13:44|0.04288
01:13:46|0.04287
01:13:47|0.04286
01:13:48|0.04284
01:13:49|0.04285
01:13:50|0.04293
01:13:51|0.04286
01:13:52|0.04286
01:13:53|0.04286
01:13:54|0.04286
01:13:54|0.04286
01:13:56|0.04286
01:13:57|0.04286
01:13:58|0.04286
01:13:58|0.04286
01:14:00|0.04284
01:14:00|0.04284
01:14:02|0.04284
01:14:03|0.04284
01:14:05|0.04284
01:14:06|0.04284
01:14:07|0.04284
01:14:08|0.04284
01:14:09|0.04284
01:14:11|0.04288
01:14:12|0.04288
01:14:12|0.04288
01:14:14|0.04288
01:14:15|0.04288
01:14:16|0.04289
01:14:16|0.04289
01:14:18|0.04289
01:14:18|0.04289
01:14:19|0.04292
01:14:20|0.04292
01:14:21|0.04292
01:14:23|0.04292
01:14:23|0.04292
01:14:25|0.04292
01:14:25|0.04292
01:14:26|0.04292
01:14:28|0.04292
01:14:28|0.04292
01:14:29|0.04292
01:14:31|0.04292
01:14:31|0.04292
01:14:32|0.04292
01:14:33|0.04292
01:14:34|0.04292
01:14:35|0.04292
01:14:36|0.04292
01:14:38|0.04292
01:14:39|0.04287
01:14:39|0.04289
01:14:40|0.04289
01:14:41|0.04289
01:14:43|0.04289
01:14:44|0.04289
01:14:44|0.04289
01:14:46|0.04289
01:14:46|0.04286
01:14:47|0.04286
01:14:48|0.04286
01:14:49|0.04286
01:14:50|0.04286
01:14:51|0.04286
01:14:53|0.04292
01:14:53|0.04292
01:14:55|0.04292
01:14:55|0.0429
01:14:56|0.0429
01:14:58|0.0429
01:14:59|0.0429
01:15:00|0.0429
01:15:01|0.0429
01:15:02|0.04282
01:15:03|0.04282
01:15:04|0.04284
01:15:05|0.04284
01:15:07|0.04284
01:15:08|0.04292
01:15:09|0.04292
01:15:10|0.04292
01:15:11|0.04292
01:15:11|0.04292
01:15:13|0.04292
01:15:14|0.04288
01:15:15|0.04289
01:15:16|0.04289
01:15:16|0.04289
01:15:18|0.04289
01:15:19|0.04289
01:15:20|0.04285
01:15:21|0.04285
01:15:21|0.04285
01:15:23|0.04284
01:15:24|0.04284
01:15:25|0.04285
01:15:26|0.04285
01:15:28|0.04286
01:15:28|0.04285
01:15:30|0.04285
01:15:31|0.04289
01:15:31|0.04292
01:15:32|0.04292
01:15:34|0.04292
01:15:34|0.04292
01:15:36|0.04292
01:15:37|0.04292
01:15:37|0.04295
01:15:38|0.04296
01:15:39|0.04296
01:15:41|0.04296
01:15:42|0.04296
01:15:42|0.04296
01:15:43|0.04296
01:15:44|0.04297
01:15:45|0.04297
01:15:46|0.04296
01:15:48|0.04295
01:15:48|0.04295
01:15:49|0.04295
01:15:50|0.04295
01:15:52|0.04293
01:15:53|0.04291
01:15:53|0.04291
01:15:54|0.04291
01:15:55|0.0429
01:15:56|0.0429
01:15:58|0.04288
01:15:58|0.04288
01:15:59|0.04288
01:16:00|0.04288
01:16:01|0.04288
01:16:02|0.04288
01:16:03|0.04288
01:16:05|0.04288
01:16:05|0.04288
01:16:06|0.04288
01:16:08|0.04288
01:16:10|0.04288
01:16:11|0.04288
01:16:12|0.04292
01:16:13|0.04292
01:16:14|0.04292
01:16:15|0.04292
01:16:16|0.04292
01:16:17|0.04292
01:16:18|0.04288
01:16:19|0.04288
01:16:20|0.04286
01:16:21|0.04286
01:16:22|0.04285
01:16:23|0.04286
01:16:24|0.04286
01:16:25|0.04286
01:16:26|0.04281
01:16:27|0.04281
01:16:28|0.04281
01:16:29|0.04284
01:16:30|0.04284
01:16:31|0.04284
01:16:32|0.0428
01:16:33|0.04284
01:16:34|0.04284
01:16:35|0.04284
01:16:36|0.04281
01:16:37|0.04281
01:16:38|0.04281
01:16:39|0.04281
01:16:40|0.04281
01:16:42|0.04281
01:16:43|0.04281
01:16:43|0.04288
01:16:45|0.04288
01:16:45|0.04288
01:16:47|0.04293
01:16:48|0.04293
01:16:48|0.04293
01:16:50|0.04293
01:16:50|0.04293
01:16:52|0.04293
01:16:52|0.04293
01:16:53|0.04293
01:16:55|0.04293
01:16:55|0.04293
01:16:56|0.04295
01:16:58|0.04295
01:16:58|0.04295
01:16:59|0.04295
01:17:00|0.04293
01:17:01|0.04293
01:17:03|0.04296
01:17:03|0.04296
01:17:04|0.04296
01:17:06|0.04296
01:17:06|0.04296
01:17:08|0.04296
01:17:09|0.04297
01:17:11|0.04297
01:17:12|0.04294
01:17:13|0.04297
01:17:14|0.04297
01:17:15|0.04297
01:17:16|0.04297
01:17:17|0.04297
01:17:18|0.04297
01:17:19|0.04296
01:17:20|0.04296
01:17:21|0.04297
01:17:22|0.04297
01:17:23|0.04297
01:17:24|0.04298
01:17:25|0.04298
01:17:26|0.04298
01:17:27|0.04298
01:17:28|0.04294
01:17:29|0.04294
01:17:31|0.04295
01:17:31|0.04295
01:17:32|0.04289
01:17:33|0.04294
01:17:34|0.04294
01:17:36|0.04294
01:17:36|0.04294
01:17:38|0.04295
01:17:38|0.04295
01:17:40|0.04295
01:17:40|0.04295
01:17:42|0.04295
01:17:42|0.04295
01:17:44|0.04296
01:17:44|0.04296
01:17:45|0.04296
01:17:47|0.04296
01:17:48|0.04296
01:17:48|0.04297
01:17:49|0.04297
01:17:51|0.04297
01:17:51|0.04297
01:17:53|0.04297
01:17:54|0.04297
01:17:55|0.04297
01:17:55|0.04297
01:17:56|0.04297
01:17:57|0.04297
01:17:58|0.04297
01:17:59|0.04297
01:18:00|0.04297
01:18:02|0.04297
01:18:03|0.04297
01:18:03|0.04297
01:18:04|0.04297
01:18:05|0.043
01:18:06|0.04301
01:18:08|0.04302
01:18:08|0.04302
01:18:10|0.043
01:18:11|0.043
01:18:12|0.043
01:18:14|0.043
01:18:14|0.04302
01:18:15|0.04302
01:18:17|0.04302
01:18:18|0.04302
01:18:18|0.04302
01:18:20|0.04302
01:18:20|0.04302
01:18:21|0.04302
01:18:23|0.04303
01:18:24|0.04303
01:18:24|0.04303
01:18:25|0.04303
01:18:27|0.04303
01:18:28|0.04303
01:18:28|0.04306
01:18:30|0.04306
01:18:30|0.04306
01:18:31|0.04306
01:18:33|0.04303
01:18:34|0.04305
01:18:35|0.04305
01:18:35|0.04305
01:18:37|0.04303
01:18:38|0.04303
01:18:39|0.04303
01:18:39|0.04303
01:18:41|0.04303
01:18:42|0.04305
01:18:43|0.04305
01:18:44|0.04305
01:18:44|0.04305
01:18:46|0.04305
01:18:47|0.04305
01:18:48|0.04305
01:18:49|0.04301
01:18:50|0.04301
01:18:51|0.04301
01:18:52|0.04301
01:18:53|0.04301
01:18:54|0.04301
01:18:54|0.04301
01:18:56|0.04301
01:18:56|0.04301
01:18:58|0.04301
01:18:58|0.04301
01:19:00|0.04306
01:19:01|0.04306
01:19:02|0.04303
01:19:03|0.04303
01:19:03|0.04303
01:19:04|0.04303
01:19:05|0.043
01:19:07|0.043
01:19:07|0.043
01:19:09|0.04297
01:19:11|0.04298
01:19:12|0.04295
01:19:13|0.04294
01:19:14|0.04294
01:19:15|0.04291
01:19:15|0.04291
01:19:17|0.04291
01:19:17|0.04291
01:19:18|0.04291
01:19:19|0.04291
01:19:21|0.04294
01:19:21|0.04289
01:19:22|0.04289
01:19:23|0.04289
01:19:24|0.04289
01:19:25|0.04289
01:19:27|0.04289
01:19:28|0.04289
01:19:29|0.04289
01:19:30|0.04289
01:19:31|0.04289
01:19:32|0.04289
01:19:32|0.04289
01:19:33|0.0429
01:19:34|0.0429
01:19:35|0.04291
01:19:36|0.04291
01:19:38|0.04293
01:19:38|0.04293
01:19:39|0.04293
01:19:41|0.04291
01:19:41|0.04291
01:19:43|0.04291
01:19:43|0.0429
01:19:44|0.0429
01:19:45|0.0429
01:19:47|0.04292
01:19:48|0.04292
01:19:48|0.04292
01:19:49|0.04292
01:19:51|0.04292
01:19:51|0.04292
01:19:53|0.04292
01:19:53|0.04292
01:19:55|0.04292
01:19:55|0.04292
01:19:56|0.04288
01:19:58|0.0429
01:19:58|0.04288
01:19:59|0.04288
01:20:01|0.04293
01:20:01|0.04293
01:20:03|0.04293
01:20:03|0.04293
01:20:04|0.04293
01:20:06|0.04293
01:20:06|0.0429
01:20:07|0.0429
01:20:08|0.0429
01:20:10|0.0429
01:20:10|0.0429
01:20:12|0.04287
01:20:13|0.04287
01:20:14|0.04287
01:20:15|0.04287
01:20:16|0.0429
01:20:18|0.04291
01:20:18|0.04292
01:20:19|0.04292
01:20:21|0.04292
01:20:21|0.04291
01:20:22|0.04291
01:20:24|0.04291
01:20:24|0.04291
01:20:26|0.04291
01:20:27|0.04291
01:20:28|0.04292
01:20:29|0.04294
01:20:30|0.04295
01:20:31|0.04292
01:20:33|0.04292
01:20:33|0.04292
01:20:35|0.04292
01:20:35|0.04292
01:20:36|0.04292
01:20:38|0.04291
01:20:38|0.04291
01:20:40|0.04291
01:20:40|0.04292
01:20:41|0.04292
01:20:43|0.04292
01:20:43|0.04291
01:20:44|0.04291
01:20:46|0.04291
01:20:46|0.04291
01:20:48|0.04292
01:20:48|0.04292
01:20:49|0.04291
01:20:50|0.04294
01:20:51|0.04294
01:20:53|0.04294
01:20:53|0.04291
01:20:54|0.04291
01:20:55|0.04301
01:20:56|0.04299
01:20:57|0.04299
01:20:58|0.04299
01:20:59|0.04299
01:21:01|0.04299
01:21:02|0.04299
01:21:02|0.04296
01:21:03|0.04299
01:21:04|0.04299
01:21:05|0.04299
01:21:06|0.04299
01:21:07|0.04301
01:21:08|0.04301
01:21:09|0.04301
01:21:11|0.04301
01:21:12|0.04301
01:21:12|0.04303
01:21:15|0.04305
01:21:15|0.04302
01:21:17|0.04302
01:21:17|0.04302
01:21:18|0.04302
01:21:19|0.04302
01:21:20|0.04302
01:21:22|0.04302
01:21:23|0.04302
01:21:23|0.04302
01:21:25|0.04302
01:21:25|0.04302
01:21:27|0.04301
01:21:28|0.04301
01:21:29|0.04301
01:21:30|0.04301
01:21:31|0.04298
01:21:32|0.04298
01:21:33|0.04298
01:21:34|0.04298
01:21:35|0.04297
01:21:36|0.04298
01:21:37|0.04297
01:21:38|0.04297
01:21:39|0.04297
01:21:40|0.04297
01:21:41|0.04297
01:21:42|0.04299
01:21:43|0.04297
01:21:44|0.04297
01:21:45|0.04297
01:21:46|0.04296
01:21:47|0.04296
01:21:48|0.04296
01:21:49|0.04296
01:21:50|0.04296
01:21:51|0.04296
01:21:52|0.04299
01:21:53|0.04299
01:21:54|0.04299
01:21:55|0.04299
01:21:57|0.04299
01:21:57|0.04299
01:21:58|0.04299
01:22:00|0.043
01:22:01|0.043
01:22:02|0.043
01:22:02|0.043
01:22:04|0.043
01:22:04|0.043
01:22:05|0.043
01:22:06|0.043
01:22:07|0.043
01:22:08|0.043
01:22:10|0.04303
01:22:10|0.04303
01:22:11|0.04305
01:22:13|0.04305
01:22:14|0.04305
01:22:15|0.04305
01:22:16|0.04305
01:22:17|0.04305
01:22:18|0.04305
01:22:19|0.04305
01:22:20|0.04305
01:22:21|0.04305
01:22:22|0.04305
01:22:23|0.04303
01:22:24|0.04303
01:22:25|0.04303
01:22:26|0.04303
01:22:27|0.04303
01:22:28|0.04303
01:22:29|0.04303
01:22:30|0.04303
01:22:31|0.04303
01:22:32|0.04303
01:22:33|0.04304
01:22:34|0.04304
01:22:35|0.04304
01:22:37|0.04304
01:22:37|0.04304
01:22:39|0.04304
01:22:39|0.04304
01:22:41|0.04305
01:22:42|0.04305
01:22:43|0.04305
01:22:44|0.04305
01:22:45|0.04305
01:22:46|0.04305
01:22:47|0.04305
01:22:48|0.04305
01:22:49|0.04305
01:22:50|0.04305
01:22:51|0.04305
01:22:53|0.04305
01:22:54|0.04306
01:22:54|0.04303
01:22:56|0.04301
01:22:56|0.04301
01:22:57|0.04302
01:22:58|0.04302
01:23:00|0.043
01:23:00|0.043
01:23:01|0.043
01:23:03|0.04301
01:23:03|0.04299
01:23:04|0.04299
01:23:06|0.04299
01:23:06|0.04299
01:23:07|0.04302
01:23:09|0.04302
01:23:09|0.04302
01:23:10|0.043
01:23:11|0.043
01:23:12|0.04299
01:23:14|0.04299
01:23:15|0.04299
01:23:16|0.04299
01:23:16|0.04299
01:23:19|0.04299
01:23:20|0.04299
01:23:21|0.04299
01:23:21|0.04299
01:23:23|0.04299
01:23:23|0.04299
01:23:25|0.043
01:23:25|0.043
01:23:27|0.043
01:23:27|0.043
01:23:29|0.043
01:23:29|0.04302
01:23:30|0.04302
01:23:32|0.04302
01:23:33|0.04302
01:23:34|0.04305
01:23:35|0.04305
01:23:36|0.04305
01:23:37|0.04305
01:23:38|0.04303
01:23:39|0.04303
01:23:40|0.04303
01:23:41|0.04303
01:23:42|0.04299
01:23:43|0.04307
01:23:44|0.04307
01:23:46|0.04309
01:23:47|0.04307
01:23:47|0.04307
01:23:48|0.04307
01:23:50|0.04309
01:23:51|0.04308
01:23:51|0.04308
01:23:52|0.04308
01:23:54|0.04308
01:23:55|0.04308
01:23:55|0.04306
01:23:56|0.04303
01:23:57|0.04303
01:23:59|0.04303
01:23:59|0.04303
01:24:00|0.04301
01:24:01|0.04301
01:24:02|0.04301
01:24:03|0.04301
01:24:04|0.04301
01:24:05|0.04301
01:24:07|0.04301
01:24:07|0.04305
01:24:09|0.04303
01:24:09|0.04303
01:24:10|0.04303
01:24:12|0.04303
01:24:13|0.04303
01:24:14|0.04308
01:24:15|0.04308
01:24:16|0.04306
01:24:17|0.04306
01:24:18|0.04306
01:24:19|0.04306
01:24:20|0.04306
01:24:21|0.04306
01:24:22|0.04309
01:24:23|0.04309
01:24:25|0.04309
01:24:25|0.04309
01:24:26|0.04309
01:24:28|0.04309
01:24:29|0.04309
01:24:29|0.04309
01:24:30|0.04309
01:24:32|0.04309
01:24:32|0.04309
01:24:33|0.04309
01:24:34|0.04306
01:24:35|0.04306
01:24:37|0.04306
01:24:38|0.04306
01:24:39|0.04306
01:24:40|0.04306
01:24:41|0.0431
01:24:42|0.0431
01:24:42|0.0431
01:24:44|0.0431
01:24:44|0.0431
01:24:46|0.0431
01:24:48|0.0431
01:24:48|0.0431
01:24:49|0.0431
01:24:50|0.0431
01:24:52|0.0431
01:24:52|0.04305
01:24:53|0.04305
01:24:54|0.04305
01:24:56|0.04305
01:24:56|0.04305
01:24:57|0.04305
01:24:58|0.04307
01:24:59|0.04305
01:25:00|0.04305
01:25:01|0.04305
01:25:02|0.04305
01:25:03|0.04305
01:25:05|0.04305
01:25:06|0.04305
01:25:06|0.04302
01:25:07|0.04299
01:25:08|0.04298
01:25:09|0.04298
01:25:10|0.04298
01:25:12|0.04298
01:25:12|0.04297
01:25:13|0.04297
01:25:15|0.04297
01:25:17|0.04294
01:25:18|0.04294
01:25:19|0.04294
01:25:21|0.04294
01:25:22|0.04294
01:25:23|0.04294
01:25:24|0.04295
01:25:25|0.04293
01:25:26|0.04295
01:25:27|0.04295
01:25:28|0.04293
01:25:29|0.04296
01:25:30|0.04297
01:25:31|0.04297
01:25:32|0.04297
01:25:34|0.04299
01:25:35|0.04299
01:25:36|0.04299
01:25:36|0.04301
01:25:37|0.04294
01:25:39|0.04296
01:25:40|0.04294
01:25:40|0.04294
01:25:42|0.04294
01:25:43|0.04292
01:25:44|0.04292
01:25:44|0.04292
01:25:45|0.04292
01:25:46|0.04292
01:25:48|0.04291
01:25:48|0.04291
01:25:49|0.04291
01:25:50|0.04291
01:25:52|0.04291
01:25:53|0.04291
01:25:54|0.04291
01:25:55|0.04291
01:25:56|0.04293
01:25:57|0.04293
01:25:58|0.04291
01:25:59|0.04291
01:25:59|0.04291
01:26:01|0.04291
01:26:01|0.04287
01:26:03|0.04287
01:26:04|0.0429
01:26:04|0.0429
01:26:05|0.0429
01:26:07|0.04293
01:26:08|0.04293
01:26:08|0.04293
01:26:10|0.04293
01:26:11|0.04293
01:26:12|0.04293
01:26:13|0.04293
01:26:14|0.04294
01:26:16|0.04294
01:26:16|0.04294
01:26:17|0.04294
01:26:19|0.04294
01:26:20|0.04293
01:26:20|0.04292
01:26:22|0.04292
01:26:22|0.04292
01:26:23|0.04292
01:26:25|0.04292
01:26:25|0.04292
01:26:27|0.04292
01:26:28|0.04292
01:26:29|0.04292
01:26:30|0.04292
01:26:31|0.04292
01:26:32|0.04292
01:26:33|0.04292
01:26:34|0.04285
01:26:35|0.04285
01:26:36|0.04285
01:26:36|0.04285
01:26:38|0.04285
01:26:39|0.04285
01:26:40|0.04285
01:26:41|0.04285
01:26:42|0.04285
01:26:43|0.04285
01:26:44|0.04285
01:26:45|0.04289
01:26:46|0.04289
01:26:47|0.04289
01:26:48|0.04289
01:26:49|0.04289
01:26:50|0.04289
01:26:51|0.04289
01:26:52|0.04291
01:26:53|0.04291
01:26:54|0.04292
01:26:55|0.04292
01:26:56|0.04292
01:26:57|0.04292
01:26:58|0.04289
01:26:59|0.04289
01:27:00|0.04291
01:27:01|0.04291
01:27:02|0.04291
01:27:03|0.04291
01:27:04|0.04291
01:27:05|0.04292
01:27:06|0.04292
01:27:07|0.04293
01:27:08|0.04292
01:27:09|0.04292
01:27:10|0.04292
01:27:11|0.04294
01:27:12|0.04294
01:27:13|0.04294
01:27:14|0.04298
01:27:15|0.04298
01:27:17|0.04298
01:27:17|0.04298
01:27:19|0.04298
01:27:20|0.04298
01:27:21|0.04298
01:27:22|0.04298
01:27:23|0.04298
01:27:24|0.04298
01:27:25|0.04298
01:27:26|0.04298
01:27:27|0.04298
01:27:28|0.04298
01:27:29|0.04298
01:27:30|0.04298
01:27:31|0.04298
01:27:32|0.04298
01:27:33|0.04298
01:27:34|0.04298
01:27:35|0.04298
01:27:36|0.04298
01:27:37|0.04298
01:27:38|0.04298
01:27:39|0.04298
01:27:41|0.04294
01:27:42|0.04294
01:27:44|0.04294
01:27:44|0.04294
01:27:45|0.04297
01:27:46|0.04297
01:27:48|0.043
01:27:48|0.043
01:27:49|0.043
01:27:51|0.043
01:27:51|0.04301
01:27:52|0.043
01:27:53|0.043
01:27:55|0.043
01:27:55|0.043
01:27:56|0.043
01:27:58|0.04297
01:27:58|0.04301
01:28:00|0.04303
01:28:00|0.04304
01:28:01|0.04304
01:28:02|0.04304
01:28:04|0.04303
01:28:04|0.04305
01:28:05|0.04305
01:28:06|0.04305
01:28:07|0.04304
01:28:08|0.04306
01:28:09|0.04306
01:28:10|0.04306
01:28:11|0.04306
01:28:12|0.04306
01:28:13|0.04309
01:28:15|0.0431
01:28:15|0.0431
01:28:17|0.04307
01:28:17|0.04308
01:28:19|0.04305
01:28:21|0.04305
01:28:21|0.04305
01:28:23|0.04308
01:28:24|0.04307
01:28:25|0.04307
01:28:26|0.04307
01:28:26|0.04307
01:28:27|0.04306
01:28:28|0.04305
01:28:30|0.04308
01:28:30|0.04308
01:28:31|0.0431
01:28:32|0.04307
01:28:33|0.0431
01:28:35|0.04311
01:28:35|0.04311
01:28:36|0.04311
01:28:37|0.0431
01:28:39|0.04313
01:28:39|0.04313
01:28:40|0.04314
01:28:41|0.04314
01:28:42|0.04314
01:28:43|0.04312
01:28:44|0.04317
01:28:46|0.04317
01:28:47|0.04317
01:28:47|0.04317
01:28:48|0.04319
01:28:50|0.04318
01:28:51|0.04318
01:28:52|0.04317
01:28:53|0.04317
01:28:54|0.04319
01:28:55|0.0432
01:28:56|0.04319
01:28:57|0.04319
01:28:58|0.04321
01:28:59|0.0432
01:29:00|0.04324
01:29:01|0.04326
01:29:02|0.04326
01:29:03|0.04325
01:29:04|0.0432
01:29:05|0.0432
01:29:06|0.04321
01:29:07|0.04322
01:29:08|0.04321
01:29:09|0.04321
01:29:10|0.04321
01:29:11|0.04317
01:29:12|0.04317
01:29:13|0.04314
01:29:14|0.04316
01:29:15|0.04316
01:29:16|0.04316
01:29:17|0.04316
01:29:18|0.04317
01:29:20|0.04323
01:29:21|0.04319
01:29:21|0.0432
01:29:23|0.0432
01:29:24|0.0432
01:29:25|0.0432
01:29:25|0.0432
01:29:27|0.04309
01:29:28|0.04305
01:29:29|0.04291
01:29:30|0.04289
01:29:31|0.0429
01:29:32|0.04285
01:29:33|0.0429
01:29:34|0.04291
01:29:35|0.04291
01:29:36|0.04291
01:29:37|0.04291
01:29:38|0.04291
01:29:39|0.04285
01:29:40|0.04284
01:29:41|0.04283
01:29:42|0.0427
01:29:43|0.04272
01:29:44|0.04274
01:29:45|0.04281
01:29:46|0.04285
01:29:47|0.04283
01:29:48|0.04282
01:29:49|0.0428
01:29:50|0.04279
01:29:51|0.04283
01:29:52|0.04282
01:29:53|0.04281
01:29:54|0.04281
01:29:55|0.04283
01:29:56|0.04281
01:29:57|0.04279
01:29:58|0.04287
01:29:59|0.04287
01:30:00|0.04284
01:30:01|0.04284
01:30:02|0.04285
01:30:03|0.04285
01:30:04|0.04283
01:30:05|0.04283
01:30:06|0.04284
01:30:07|0.04284
01:30:09|0.04285
01:30:09|0.04285
01:30:10|0.04285
01:30:11|0.04285
01:30:12|0.04285
01:30:13|0.04285
01:30:14|0.04285
01:30:15|0.04285
01:30:16|0.04285
01:30:17|0.04285
01:30:19|0.04285
01:30:20|0.04281
01:30:20|0.0428
01:30:22|0.04281
01:30:23|0.04281
01:30:24|0.04281
01:30:25|0.0428
01:30:27|0.04279
01:30:28|0.04279
01:30:28|0.04279
01:30:29|0.04279
01:30:30|0.04277
01:30:31|0.04277
01:30:32|0.04277
01:30:33|0.04278
01:30:34|0.0428
01:30:35|0.04278
01:30:37|0.0428
01:30:37|0.04276
01:30:38|0.04276
01:30:39|0.04276
01:30:40|0.04278
01:30:42|0.04278
01:30:42|0.04278
01:30:43|0.04274
01:30:45|0.04281
01:30:45|0.04285
01:30:46|0.04285
01:30:47|0.04283
01:30:48|0.04286
01:30:50|0.04285
01:30:50|0.04286
01:30:51|0.04286
01:30:52|0.04286
01:30:53|0.04291
01:30:55|0.0429
01:30:55|0.04293
01:30:57|0.04293
01:30:57|0.04293
01:30:58|0.04293
01:30:59|0.04295
01:31:01|0.04294
01:31:01|0.04288
01:31:03|0.04287
01:31:04|0.04286
01:31:04|0.04284
01:31:05|0.04284
01:31:07|0.04284
01:31:07|0.04282
01:31:08|0.04284
01:31:09|0.04283
01:31:10|0.04285
01:31:11|0.04282
01:31:13|0.04283
01:31:13|0.04285
01:31:14|0.04283
01:31:15|0.04281
01:31:16|0.04282
01:31:17|0.04281
01:31:18|0.04281
01:31:20|0.04282
01:31:21|0.04282
01:31:22|0.04282
01:31:23|0.04282
01:31:25|0.04282
01:31:25|0.04282
01:31:27|0.04282
01:31:28|0.04282
01:31:29|0.0428
01:31:29|0.0428
01:31:30|0.04282
01:31:31|0.04282
01:31:33|0.0428
01:31:33|0.0428
01:31:34|0.04284
01:31:35|0.04283
01:31:37|0.04283
01:31:37|0.04283
01:31:39|0.04283
01:31:40|0.04283
01:31:41|0.04284
01:31:41|0.04284
01:31:42|0.04283
01:31:43|0.04283
01:31:44|0.04283
01:31:46|0.04283
01:31:46|0.04283
01:31:47|0.04283
01:31:49|0.04283
01:31:49|0.04284
01:31:51|0.04284
01:31:51|0.04284
01:31:52|0.0429
01:31:54|0.0429
01:31:54|0.0429
01:31:55|0.0429
01:31:56|0.0429
01:31:58|0.04295
01:31:58|0.04299
01:32:00|0.043
01:32:00|0.043
01:32:02|0.04302
01:32:03|0.043
01:32:04|0.04298
01:32:05|0.04295
01:32:05|0.04297
01:32:06|0.04298
01:32:07|0.04299
01:32:08|0.04302
01:32:09|0.043
01:32:10|0.04301
01:32:12|0.043
01:32:12|0.043
01:32:14|0.04298
01:32:14|0.04299
01:32:15|0.04299
01:32:17|0.04301
01:32:17|0.04301
01:32:19|0.04301
01:32:20|0.04303
01:32:22|0.04303
01:32:23|0.04305
01:32:24|0.04305
01:32:26|0.04306
01:32:26|0.04309
01:32:28|0.04306
01:32:29|0.04306
01:32:29|0.0431
01:32:31|0.04315
01:32:31|0.04315
01:32:32|0.04315
01:32:33|0.04315
01:32:35|0.0432
01:32:36|0.0432
01:32:37|0.0432
01:32:38|0.0432
01:32:39|0.04314
01:32:40|0.04314
01:32:41|0.04315
01:32:42|0.04315
01:32:43|0.04312
01:32:43|0.04313
01:32:44|0.04313
01:32:46|0.04316
01:32:47|0.04324
01:32:48|0.04324
01:32:49|0.04324
01:32:50|0.0432
01:32:51|0.0432
01:32:52|0.0432
01:32:53|0.0432
01:32:54|0.0432
01:32:55|0.0432
01:32:56|0.0432
01:32:57|0.04316
01:32:58|0.04316
01:32:59|0.04316
01:33:00|0.04317
01:33:01|0.04317
01:33:02|0.04317
01:33:03|0.0432
01:33:04|0.04317
01:33:05|0.04317
01:33:06|0.04317
01:33:07|0.04317
01:33:08|0.04316
01:33:09|0.04316
01:33:10|0.04319
01:33:11|0.04315
01:33:12|0.04314
01:33:13|0.04314
01:33:14|0.04313
01:33:15|0.04311
01:33:16|0.0431
01:33:17|0.04307
01:33:18|0.04307
01:33:19|0.0431
01:33:20|0.04313
01:33:21|0.0431
01:33:23|0.04308
01:33:24|0.04307
01:33:25|0.04308
01:33:26|0.04307
01:33:27|0.04307
01:33:28|0.04307
01:33:29|0.04317
01:33:30|0.04311
01:33:31|0.04313
01:33:32|0.04313
01:33:33|0.04313
01:33:34|0.04313
01:33:35|0.04313
01:33:36|0.0431
01:33:37|0.0431
01:33:38|0.0431
01:33:39|0.0431
01:33:40|0.0431
01:33:41|0.0431
01:33:42|0.0431
01:33:43|0.0431
01:33:44|0.04309
01:33:45|0.04311
01:33:46|0.04311
01:33:47|0.04311
01:33:48|0.04311
01:33:49|0.04311
01:33:50|0.04306
01:33:51|0.04306
01:33:52|0.04306
01:33:53|0.04306
01:33:54|0.04304
01:33:55|0.04304
01:33:56|0.04305
01:33:57|0.04304
01:33:58|0.04304
01:33:59|0.04303
01:34:00|0.04304
01:34:01|0.04308
01:34:02|0.04309
01:34:04|0.04309
01:34:04|0.04309
01:34:05|0.04307
01:34:07|0.04312
01:34:07|0.04313
01:34:08|0.04312
01:34:09|0.04312
01:34:10|0.04313
01:34:11|0.04313
01:34:12|0.04313
01:34:13|0.04313
01:34:14|0.04313
01:34:15|0.04315
01:34:17|0.04315
01:34:17|0.04315
01:34:19|0.04315
01:34:19|0.04315
01:34:20|0.04319
01:34:22|0.04319
01:34:24|0.04318
01:34:25|0.04319
01:34:26|0.0432
01:34:26|0.0432
01:34:27|0.0432
01:34:29|0.0432
01:34:30|0.0432
01:34:31|0.0432
01:34:32|0.04319
01:34:33|0.04318
01:34:34|0.04318
01:34:34|0.04318
01:34:36|0.04318
01:34:37|0.04318
01:34:38|0.04318
01:34:39|0.04316
01:34:40|0.04316
01:34:41|0.04316
01:34:42|0.04316
01:34:43|0.04319
01:34:44|0.04319
01:34:45|0.0432
01:34:46|0.0432
01:34:47|0.0432
01:34:48|0.0432
01:34:49|0.0432
01:34:50|0.04323
01:34:51|0.04323
01:34:52|0.04323
01:34:53|0.04323
01:34:54|0.04323
01:34:55|0.04323
01:34:56|0.04323
01:34:57|0.04325
01:34:58|0.04322
01:34:59|0.04316
01:35:00|0.04321
01:35:02|0.04319
01:35:03|0.04317
01:35:03|0.0432
01:35:05|0.0432
01:35:05|0.0432
01:35:06|0.0432
01:35:07|0.04317
01:35:09|0.04317
01:35:10|0.04317
01:35:10|0.0432
01:35:12|0.0432
01:35:13|0.04319
01:35:14|0.04318
01:35:14|0.04319
01:35:16|0.04318
01:35:17|0.04318
01:35:17|0.0432
01:35:18|0.0432
01:35:20|0.04317
01:35:21|0.04317
01:35:21|0.0432
01:35:22|0.04322
01:35:24|0.04322
01:35:26|0.04327
01:35:26|0.04327
01:35:27|0.04327
01:35:29|0.04327
01:35:30|0.04323
01:35:31|0.04328
01:35:31|0.04327
01:35:32|0.04326
01:35:34|0.04324
01:35:35|0.04327
01:35:35|0.04327
01:35:36|0.04331
01:35:38|0.0433
01:35:39|0.04329
01:35:39|0.04329
01:35:40|0.04329
01:35:41|0.04329
01:35:42|0.04329
01:35:43|0.04329
01:35:44|0.04329
01:35:45|0.04327
01:35:46|0.04327
01:35:48|0.04326
01:35:48|0.04328
01:35:49|0.04328
01:35:50|0.04324
01:35:51|0.04323
01:35:53|0.04323
01:35:54|0.04326
01:35:54|0.04325
01:35:55|0.04327
01:35:56|0.04327
01:35:57|0.04326
01:35:58|0.04327
01:35:59|0.04328
01:36:00|0.04328
01:36:01|0.04325
01:36:03|0.04324
01:36:04|0.04324
01:36:05|0.04319
01:36:05|0.04319
01:36:06|0.04319
01:36:07|0.04318
01:36:08|0.04317
01:36:09|0.04316
01:36:10|0.04315
01:36:11|0.04316
01:36:12|0.04316
01:36:14|0.04314
01:36:15|0.04312
01:36:15|0.04315
01:36:16|0.04315
01:36:17|0.04311
01:36:18|0.04313
01:36:20|0.04313
01:36:21|0.04313
01:36:22|0.04313
01:36:22|0.04313
01:36:23|0.04313
01:36:25|0.0431
01:36:26|0.04309
01:36:27|0.04309
01:36:28|0.04309
01:36:29|0.04309
01:36:30|0.04308
01:36:31|0.04308
01:36:32|0.04309
01:36:33|0.0431
01:36:34|0.04312
01:36:35|0.04311
01:36:36|0.0431
01:36:37|0.0431
01:36:38|0.04312
01:36:40|0.04312
01:36:41|0.04312
01:36:41|0.04312
01:36:43|0.0431
01:36:44|0.04312
01:36:44|0.04312
01:36:46|0.04312
01:36:46|0.04312
01:36:47|0.0431
01:36:48|0.04309
01:36:49|0.04309
01:36:50|0.04308
01:36:52|0.04308
01:36:53|0.04308
01:36:53|0.04308
01:36:54|0.04308
01:36:56|0.04308
01:36:57|0.04308
01:36:57|0.04308
01:36:59|0.04308
01:37:00|0.04306
01:37:01|0.04304
01:37:02|0.04304
01:37:03|0.04303
01:37:03|0.04305
01:37:05|0.04306
01:37:05|0.04304
01:37:06|0.04304
01:37:08|0.04304
01:37:09|0.04304
01:37:10|0.04302
01:37:11|0.04302
01:37:12|0.04302
01:37:13|0.043
01:37:14|0.04304
01:37:15|0.04304
01:37:15|0.04304
01:37:17|0.04302
01:37:18|0.04305
01:37:19|0.04305
01:37:20|0.04305
01:37:20|0.04311
01:37:22|0.04311
01:37:23|0.04309
01:37:24|0.04309
01:37:25|0.04311
01:37:26|0.04311
01:37:27|0.04313
01:37:29|0.04313
01:37:30|0.04313
01:37:31|0.04313
01:37:32|0.04313
01:37:32|0.04313
01:37:34|0.04313
01:37:35|0.04313
01:37:35|0.04313
01:37:37|0.04316
01:37:38|0.04316
01:37:39|0.04316
01:37:40|0.04313
01:37:41|0.04316
01:37:41|0.04316
01:37:42|0.04316
01:37:44|0.04316
01:37:44|0.04316
01:37:45|0.04316
01:37:46|0.04313
01:37:47|0.04313
01:37:49|0.04313
01:37:49|0.04316
01:37:51|0.04312
01:37:51|0.04312
01:37:53|0.04312
01:37:54|0.04312
01:37:55|0.04316
01:37:56|0.04316
01:37:56|0.04316
01:37:58|0.04316
01:37:58|0.04316
01:38:00|0.04309
01:38:01|0.04308
01:38:02|0.04308
01:38:03|0.04311
01:38:04|0.04311
01:38:06|0.04311
01:38:07|0.04311
01:38:07|0.04311
01:38:08|0.04311
01:38:10|0.04311
01:38:10|0.04311
01:38:11|0.04311
01:38:12|0.04312
01:38:13|0.04315
01:38:14|0.04315
01:38:15|0.04315
01:38:17|0.04312
01:38:17|0.04312
01:38:18|0.04309
01:38:20|0.04309
01:38:20|0.04309
01:38:21|0.04309
01:38:22|0.04302
01:38:24|0.04301
01:38:24|0.04304
01:38:25|0.04306
01:38:27|0.04306
01:38:28|0.04303
01:38:29|0.04304
01:38:31|0.04298
01:38:32|0.043
01:38:33|0.043
01:38:33|0.043
01:38:35|0.043
01:38:36|0.043
01:38:37|0.043
01:38:39|0.043
01:38:40|0.043
01:38:41|0.04299
01:38:41|0.043
01:38:42|0.043
01:38:43|0.043
01:38:44|0.04298
01:38:46|0.04298
01:38:46|0.04299
01:38:48|0.04299
01:38:49|0.04297
01:38:49|0.04297
01:38:50|0.04297
01:38:51|0.04297
01:38:53|0.04297
01:38:54|0.04299
01:38:55|0.043
01:38:56|0.043
01:38:57|0.043
01:38:58|0.043
01:38:59|0.043
01:39:00|0.043
01:39:01|0.043
01:39:02|0.043
01:39:03|0.043
01:39:04|0.043
01:39:05|0.043
01:39:06|0.043
01:39:07|0.04297
01:39:08|0.04296
01:39:09|0.043
01:39:10|0.043
01:39:11|0.043
01:39:12|0.043
01:39:13|0.043
01:39:14|0.043
01:39:15|0.043
01:39:16|0.043
01:39:17|0.043
01:39:18|0.04305
01:39:19|0.04305
01:39:20|0.04304
01:39:21|0.04304
01:39:22|0.04304
01:39:23|0.04304
01:39:24|0.04304
01:39:25|0.04304
01:39:26|0.04304
01:39:27|0.04304
01:39:29|0.04304
01:39:30|0.04304
01:39:31|0.04304
01:39:32|0.04304
01:39:33|0.04304
01:39:34|0.04304
01:39:35|0.04304
01:39:36|0.04302
01:39:37|0.04301
01:39:39|0.04301
01:39:40|0.04301
01:39:40|0.04301
01:39:41|0.04301
01:39:43|0.04304
01:39:44|0.04304
01:39:45|0.04304
01:39:45|0.04304
01:39:46|0.04304
01:39:47|0.04304
01:39:49|0.04305
01:39:49|0.04305
01:39:51|0.04303
01:39:51|0.04306
01:39:53|0.04306
01:39:54|0.04307
01:39:55|0.04307
01:39:56|0.04307
01:39:57|0.04307
01:39:57|0.04307
01:39:58|0.04307
01:40:00|0.04311
01:40:00|0.04312
01:40:02|0.04312
01:40:03|0.04312
01:40:04|0.04313
01:40:04|0.04314
01:40:06|0.04314
01:40:07|0.04309
01:40:08|0.04309
01:40:08|0.04309
01:40:10|0.04309
01:40:11|0.04309
01:40:12|0.04309
01:40:13|0.04306
01:40:14|0.04303
01:40:15|0.043
01:40:16|0.043
01:40:17|0.04301
01:40:18|0.04301
01:40:19|0.04301
01:40:20|0.04301
01:40:21|0.04301
01:40:22|0.043
01:40:23|0.043
01:40:24|0.04305
01:40:25|0.04306
01:40:26|0.04306
01:40:27|0.04306
01:40:29|0.04306
01:40:30|0.04304
01:40:31|0.04304
01:40:32|0.04304
01:40:33|0.04302
01:40:34|0.04302
01:40:35|0.04302
01:40:36|0.04298
01:40:37|0.04298
01:40:38|0.04298
01:40:39|0.04298
01:40:40|0.04298
01:40:42|0.04298
01:40:43|0.04298
01:40:44|0.04298
01:40:45|0.043
01:40:46|0.043
01:40:47|0.043
01:40:48|0.043
01:40:49|0.043
01:40:50|0.04301
01:40:51|0.04301
01:40:52|0.04301
01:40:53|0.04301
01:40:54|0.04301
01:40:55|0.04301
01:40:56|0.04301
01:40:57|0.04301
01:40:58|0.04301
01:40:59|0.04301
01:41:00|0.04301
01:41:01|0.04305
01:41:02|0.04307
01:41:03|0.04307
01:41:04|0.04307
01:41:05|0.04307
01:41:06|0.04307
01:41:07|0.04307
01:41:08|0.04307
01:41:09|0.04307
01:41:10|0.04307
01:41:11|0.04307
01:41:12|0.04307
01:41:13|0.04305
01:41:14|0.04305
01:41:15|0.04305
01:41:16|0.04305
01:41:18|0.04305
01:41:19|0.04305
01:41:20|0.04305
01:41:20|0.04305
01:41:22|0.04305
01:41:22|0.04305
01:41:23|0.04305
01:41:24|0.04305
01:41:25|0.04305
01:41:26|0.04304
01:41:27|0.04304
01:41:30|0.04304
01:41:31|0.04304
01:41:32|0.04304
01:41:32|0.04304
01:41:34|0.04304
01:41:34|0.04304
01:41:36|0.04304
01:41:37|0.04304
01:41:37|0.04304
01:41:38|0.04304
01:41:41|0.04304
01:41:42|0.04304
01:41:42|0.04304
01:41:44|0.04304
01:41:44|0.04304
01:41:45|0.04304
01:41:46|0.04304
01:41:47|0.04304
01:41:49|0.04304
01:41:49|0.04304
01:41:50|0.04304
01:41:52|0.04304
01:41:53|0.04304
01:41:53|0.04303
01:41:54|0.04303
01:41:55|0.04303
01:41:57|0.04303
01:41:57|0.04303
01:41:58|0.04303
01:41:59|0.04303
01:42:00|0.04303
01:42:02|0.04303
01:42:02|0.04314
01:42:03|0.04313
01:42:05|0.04313
01:42:05|0.04313
01:42:06|0.04314
01:42:08|0.04314
01:42:08|0.04314
01:42:10|0.04314
01:42:11|0.04314
01:42:11|0.04314
01:42:13|0.04314
01:42:13|0.04314
01:42:14|0.04314
01:42:15|0.04314
01:42:17|0.04314
01:42:17|0.04314
01:42:18|0.04314
01:42:19|0.04314
01:42:20|0.04314
01:42:21|0.04314
01:42:22|0.04314
01:42:23|0.04314
01:42:24|0.04314
01:42:25|0.04311
01:42:26|0.04311
01:42:27|0.04311
01:42:28|0.04311
01:42:30|0.04311
01:42:31|0.04311
01:42:32|0.04311
01:42:34|0.04311
01:42:35|0.04312
01:42:36|0.04312
01:42:37|0.04312
01:42:38|0.04312
01:42:39|0.04312
01:42:40|0.04312
01:42:40|0.04312
01:42:42|0.04312
01:42:42|0.04312
01:42:43|0.04312
01:42:45|0.04312
01:42:46|0.04312
01:42:47|0.04312
01:42:48|0.04312
01:42:49|0.04312
01:42:50|0.04312
01:42:51|0.04312
01:42:52|0.04312
01:42:53|0.04312
01:42:54|0.04315
01:42:55|0.04315
01:42:56|0.04315
01:42:57|0.04313
01:42:58|0.04313
01:42:59|0.04313
01:43:00|0.04313
01:43:01|0.04313
01:43:01|0.04313
01:43:03|0.04312
01:43:04|0.04312
01:43:04|0.04312
01:43:06|0.04312
01:43:06|0.04301
01:43:08|0.04302
01:43:09|0.04303
01:43:09|0.04303
01:43:11|0.04303
01:43:12|0.04302
01:43:13|0.04302
01:43:13|0.04302
01:43:15|0.04302
01:43:16|0.04302
01:43:17|0.04302
01:43:18|0.04302
01:43:18|0.04302
01:43:20|0.04302
01:43:21|0.04301
01:43:22|0.04301
01:43:22|0.04301
01:43:24|0.04301
01:43:25|0.04301
01:43:25|0.04301
01:43:27|0.04301
01:43:27|0.04301
01:43:28|0.04301
01:43:29|0.04301
01:43:32|0.043
01:43:32|0.043
01:43:33|0.043
01:43:35|0.043
01:43:36|0.043
01:43:37|0.043
01:43:38|0.043
01:43:39|0.043
01:43:40|0.043
01:43:40|0.043
01:43:42|0.043
01:43:43|0.04303
01:43:44|0.04304
01:43:44|0.04304
01:43:46|0.04304
01:43:46|0.04304
01:43:48|0.04304
01:43:49|0.04304
01:43:49|0.04304
01:43:51|0.04304
01:43:51|0.04304
01:43:52|0.04304
01:43:54|0.04304
01:43:54|0.04304
01:43:55|0.04302
01:43:56|0.04302
01:43:57|0.04301
01:43:59|0.04301
01:43:59|0.04301
01:44:01|0.04301
01:44:02|0.04301
01:44:02|0.04301
01:44:03|0.04301
01:44:04|0.04301
01:44:05|0.04298
01:44:07|0.04298
01:44:07|0.04298
01:44:09|0.04298
01:44:09|0.04298
01:44:11|0.04298
01:44:11|0.04298
01:44:12|0.04298
01:44:14|0.04298
01:44:14|0.04307
01:44:16|0.04306
01:44:17|0.04306
01:44:18|0.04306
01:44:18|0.04306
01:44:20|0.04306
01:44:21|0.04306
01:44:22|0.04306
01:44:23|0.04306
01:44:23|0.04306
01:44:25|0.04306
01:44:25|0.04306
01:44:27|0.04306
01:44:29|0.04306
01:44:29|0.04306
01:44:30|0.04306
01:44:32|0.04306
01:44:34|0.04306
01:44:34|0.04306
01:44:36|0.04306
01:44:36|0.04306
01:44:37|0.04306
01:44:39|0.04306
01:44:39|0.04306
01:44:41|0.04306
01:44:41|0.04306
01:44:43|0.04306
01:44:43|0.04306
01:44:44|0.04306
01:44:45|0.04306
01:44:46|0.04306
01:44:48|0.04305
01:44:49|0.04305
01:44:50|0.04305
01:44:50|0.04305
01:44:52|0.04305
01:44:52|0.04305
01:44:53|0.04305
01:44:55|0.04305
01:44:56|0.04305
01:44:57|0.04304
01:44:58|0.04304
01:44:59|0.04304
01:45:00|0.04304
01:45:00|0.04301
01:45:02|0.04301
01:45:02|0.04301
01:45:03|0.04301
01:45:05|0.04301
01:45:06|0.04304
01:45:07|0.04304
01:45:08|0.04304
01:45:09|0.04304
01:45:10|0.04304
01:45:11|0.04304
01:45:12|0.04304
01:45:13|0.04304
01:45:14|0.04304
01:45:15|0.04304
01:45:16|0.04304
01:45:17|0.04304
01:45:18|0.04305
01:45:19|0.04305
01:45:20|0.04306
01:45:21|0.04305
01:45:22|0.04305
01:45:23|0.04305
01:45:24|0.04304
01:45:26|0.04305
01:45:26|0.04305
01:45:27|0.04305
01:45:28|0.04305
01:45:29|0.04305
01:45:30|0.04305
01:45:32|0.04305
01:45:32|0.04305
01:45:34|0.04303
01:45:36|0.04303
01:45:36|0.04303
01:45:38|0.04303
01:45:39|0.04303
01:45:39|0.04303
01:45:41|0.04303
01:45:42|0.04303
01:45:43|0.04302
01:45:44|0.04302
01:45:45|0.04302
01:45:46|0.04302
01:45:47|0.04302
01:45:48|0.04303
01:45:49|0.04303
01:45:50|0.04303
01:45:51|0.04303
01:45:52|0.04304
01:45:53|0.04304
01:45:54|0.04304
01:45:55|0.04303
01:45:56|0.04303
01:45:57|0.04303
01:45:58|0.04303
01:46:00|0.04303
01:46:01|0.04303
01:46:01|0.04302
01:46:03|0.04302
01:46:03|0.04303
01:46:04|0.04303
01:46:05|0.04303
01:46:06|0.04303
01:46:07|0.04303
01:46:08|0.04302
01:46:09|0.04303
01:46:10|0.04303
01:46:11|0.04303
01:46:12|0.04302
01:46:14|0.04302
01:46:15|0.04302
01:46:16|0.04302
01:46:17|0.04302
01:46:17|0.04302
01:46:18|0.04302
01:46:19|0.04302
01:46:20|0.04304
01:46:21|0.04301
01:46:23|0.04306
01:46:23|0.04305
01:46:25|0.04307
01:46:25|0.0431
01:46:26|0.04314
01:46:27|0.04314
01:46:29|0.04314
01:46:29|0.04316
01:46:31|0.04316
01:46:31|0.04316
01:46:33|0.04316
01:46:35|0.04327
01:46:35|0.04326
01:46:37|0.04331
01:46:38|0.04333
01:46:39|0.04333
01:46:40|0.04333
01:46:41|0.04335
01:46:42|0.04341
01:46:43|0.04346
01:46:44|0.04346
01:46:44|0.04349
01:46:46|0.0435
01:46:46|0.04353
01:46:48|0.04346
01:46:49|0.04349
01:46:51|0.04347
01:46:51|0.04347
01:46:53|0.04349
01:46:54|0.04349
01:46:54|0.04346
01:46:55|0.04348
01:46:56|0.04347
01:46:57|0.04338
01:46:58|0.04338
01:46:59|0.04338
01:47:00|0.04325
01:47:01|0.04321
01:47:02|0.04322
01:47:03|0.04328
01:47:04|0.04329
01:47:05|0.04322
01:47:06|0.04328
01:47:07|0.04327
01:47:09|0.04327
01:47:10|0.04327
01:47:11|0.04327
01:47:11|0.04327
01:47:13|0.04327
01:47:13|0.04325
01:47:15|0.04322
01:47:15|0.04326
01:47:16|0.04326
01:47:17|0.04323
01:47:18|0.04323
01:47:19|0.04325
01:47:21|0.04325
01:47:21|0.04325
01:47:23|0.04325
01:47:24|0.04325
01:47:24|0.04328
01:47:25|0.04328
01:47:26|0.04328
01:47:27|0.04328
01:47:28|0.04327
01:47:29|0.04327
01:47:30|0.04327
01:47:31|0.04327
01:47:32|0.04327
01:47:34|0.04327
01:47:35|0.04327
01:47:36|0.04327
01:47:37|0.04327
01:47:38|0.04325
01:47:40|0.04325
01:47:41|0.04325
01:47:42|0.04325
01:47:42|0.04328
01:47:44|0.04328
01:47:45|0.04328
01:47:46|0.04331
01:47:46|0.04334
01:47:47|0.04334
01:47:49|0.04334
01:47:50|0.04334
01:47:51|0.04334
01:47:52|0.04331
01:47:53|0.04332
01:47:53|0.04332
01:47:55|0.04332
01:47:56|0.04332
01:47:57|0.04332
01:47:57|0.04328
01:47:59|0.04332
01:47:59|0.04332
01:48:01|0.04332
01:48:02|0.04332
01:48:03|0.04332
01:48:03|0.04332
01:48:05|0.04332
01:48:06|0.04332
01:48:06|0.0433
01:48:08|0.04331
01:48:09|0.04331
01:48:10|0.04331
01:48:11|0.04328
01:48:11|0.04328
01:48:13|0.04328
01:48:14|0.04327
01:48:16|0.04327
01:48:17|0.04326
01:48:18|0.04327
01:48:18|0.04326
01:48:20|0.04326
01:48:20|0.04326
01:48:21|0.04326
01:48:22|0.04326
01:48:23|0.04326
01:48:24|0.04326
01:48:26|0.04326
01:48:27|0.04326
01:48:27|0.04326
01:48:28|0.04326
01:48:29|0.04326
01:48:30|0.04326
01:48:31|0.04327
01:48:32|0.04327
01:48:33|0.04327
01:48:35|0.04327
01:48:36|0.04326
01:48:37|0.04326
01:48:38|0.04328
01:48:39|0.04328
01:48:40|0.0433
01:48:41|0.0433
01:48:42|0.0433
01:48:43|0.0433
01:48:45|0.04332
01:48:46|0.04332
01:48:47|0.04332
01:48:47|0.04332
01:48:48|0.04332
01:48:49|0.04332
01:48:51|0.04334
01:48:51|0.04334
01:48:53|0.04334
01:48:53|0.04334
01:48:54|0.04328
01:48:55|0.04328
01:48:57|0.04328
01:48:58|0.04328
01:48:58|0.04328
01:48:59|0.04328
01:49:01|0.04328
01:49:02|0.04328
01:49:02|0.04328
01:49:04|0.04328
01:49:04|0.04328
01:49:06|0.04328
01:49:07|0.04328
01:49:07|0.04329
01:49:08|0.04329
01:49:10|0.04329
01:49:10|0.04329
01:49:11|0.04329
01:49:13|0.04329
01:49:13|0.04331
01:49:14|0.04339
01:49:16|0.0434
01:49:17|0.0434
01:49:17|0.0434
01:49:18|0.0434
01:49:19|0.04342
01:49:20|0.04342
01:49:21|0.04342
01:49:22|0.04342
01:49:23|0.0434
01:49:24|0.0434
01:49:25|0.0434
01:49:27|0.0434
01:49:28|0.0434
01:49:28|0.04338
01:49:29|0.04338
01:49:31|0.04338
01:49:31|0.04338
01:49:33|0.04338
01:49:34|0.04338
01:49:35|0.04338
01:49:35|0.04338
01:49:37|0.04338
01:49:38|0.04338
01:49:40|0.0434
01:49:40|0.0434
01:49:41|0.04341
01:49:43|0.04341
01:49:44|0.0434
01:49:45|0.0434
01:49:45|0.0434
01:49:46|0.0434
01:49:48|0.0434
01:49:48|0.0434
01:49:49|0.0434
01:49:50|0.0434
01:49:52|0.04337
01:49:52|0.04337
01:49:53|0.04337
01:49:55|0.04337
01:49:56|0.04336
01:49:56|0.04337
01:49:57|0.04337
01:49:58|0.04337
01:49:59|0.04337
01:50:00|0.04337
01:50:01|0.04337
01:50:02|0.04337
01:50:03|0.04337
01:50:05|0.04337
01:50:06|0.04337
01:50:07|0.04337
01:50:07|0.04337
01:50:08|0.04337
01:50:09|0.04337
01:50:11|0.04337
01:50:11|0.04337
01:50:12|0.04332
01:50:13|0.04332
01:50:14|0.04326
01:50:15|0.04326
01:50:16|0.04328
01:50:17|0.04331
01:50:19|0.04331
01:50:20|0.04331
01:50:21|0.04331
01:50:21|0.04331
01:50:23|0.04331
01:50:23|0.04327
01:50:24|0.04327
01:50:25|0.04327
01:50:27|0.04327
01:50:27|0.04331
01:50:29|0.04331
01:50:29|0.04331
01:50:30|0.04331
01:50:32|0.04331
01:50:32|0.04327
01:50:33|0.04327
01:50:35|0.04328
01:50:35|0.04328
01:50:37|0.04329
01:50:39|0.0433
01:50:40|0.0433
01:50:41|0.0433
01:50:42|0.0433
01:50:42|0.0433
01:50:44|0.0433
01:50:45|0.0433
01:50:46|0.0433
01:50:47|0.0433
01:50:48|0.0433
01:50:49|0.0433
01:50:50|0.0433
01:50:51|0.0433
01:50:51|0.0433
01:50:53|0.0433
01:50:54|0.0433
01:50:55|0.0433
01:50:56|0.04333
01:50:57|0.0433
01:50:58|0.0433
01:50:59|0.0433
01:51:00|0.04327
01:51:00|0.04326
01:51:02|0.04326
01:51:03|0.04326
01:51:03|0.04326
01:51:05|0.04329
01:51:06|0.04328
01:51:07|0.04328
01:51:07|0.04328
01:51:09|0.04328
01:51:10|0.04328
01:51:11|0.04328
01:51:12|0.04329
01:51:13|0.04329
01:51:14|0.04329
01:51:14|0.04329
01:51:16|0.04329
01:51:17|0.04331
01:51:18|0.04331
01:51:19|0.04329
01:51:20|0.04329
01:51:21|0.04329
01:51:21|0.04329
01:51:23|0.04329
01:51:23|0.04329
01:51:25|0.04329
01:51:26|0.04329
01:51:26|0.04329
01:51:27|0.04326
01:51:29|0.04326
01:51:30|0.04326
01:51:30|0.04333
01:51:33|0.04333
01:51:33|0.04337
01:51:34|0.04337
01:51:35|0.04337
01:51:36|0.04339
01:51:38|0.04339
01:51:40|0.04342
01:51:41|0.04351
01:51:41|0.04343
01:51:42|0.04343
01:51:44|0.04345
01:51:45|0.04345
01:51:46|0.04345
01:51:47|0.0434
01:51:48|0.0434
01:51:49|0.0434
01:51:50|0.04341
01:51:51|0.04341
01:51:52|0.04341
01:51:53|0.04351
01:51:54|0.04351
01:51:55|0.04352
01:51:56|0.04352
01:51:57|0.04352
01:51:58|0.04353
01:51:59|0.04353
01:52:00|0.0435
01:52:01|0.0435
01:52:02|0.04347
01:52:03|0.04338
01:52:04|0.04341
01:52:05|0.04342
01:52:06|0.04342
01:52:07|0.04342
01:52:08|0.04342
01:52:09|0.04342
01:52:10|0.04341
01:52:11|0.04342
01:52:12|0.04342
01:52:13|0.04337
01:52:14|0.0434
01:52:15|0.04341
01:52:16|0.04339
01:52:17|0.04342
01:52:18|0.04342
01:52:19|0.04342
01:52:21|0.04339
01:52:22|0.04339
01:52:23|0.04339
01:52:23|0.04339
01:52:24|0.04339
01:52:26|0.0434
01:52:26|0.04337
01:52:27|0.04337
01:52:28|0.04337
01:52:29|0.04337
01:52:30|0.04337
01:52:32|0.04337
01:52:32|0.04337
01:52:33|0.04337
01:52:34|0.04337
01:52:35|0.04337
01:52:36|0.04337
01:52:38|0.04337
01:52:39|0.04335
01:52:40|0.04335
01:52:41|0.04335
01:52:43|0.04328
01:52:44|0.0433
01:52:45|0.0433
01:52:46|0.04332
01:52:46|0.04332
01:52:48|0.0433
01:52:49|0.0433
01:52:49|0.0433
01:52:50|0.04329
01:52:52|0.04329
01:52:53|0.04329
01:52:54|0.04329
01:52:55|0.04329
01:52:56|0.04329
01:52:57|0.04334
01:52:58|0.04336
01:52:59|0.04336
01:53:00|0.04338
01:53:01|0.04337
01:53:02|0.04338
01:53:03|0.04338
01:53:04|0.04337
01:53:05|0.04337
01:53:06|0.04337
01:53:07|0.04333
01:53:09|0.04333
01:53:09|0.0433
01:53:10|0.0433
01:53:11|0.0433
01:53:12|0.0433
01:53:13|0.04329
01:53:15|0.04329
01:53:15|0.04329
01:53:16|0.0433
01:53:17|0.0433
01:53:18|0.04331
01:53:20|0.04331
01:53:21|0.0433
01:53:22|0.04331
01:53:22|0.04331
01:53:23|0.04331
01:53:24|0.04331
01:53:25|0.0433
01:53:26|0.0433
01:53:27|0.04328
01:53:28|0.04332
01:53:29|0.04332
01:53:30|0.04332
01:53:32|0.04332
01:53:32|0.04332
01:53:33|0.04332
01:53:35|0.04332
01:53:35|0.04332
01:53:36|0.04332
01:53:37|0.04332
01:53:38|0.04332
01:53:40|0.04336
01:53:41|0.04334
01:53:41|0.04334
01:53:43|0.04334
01:53:44|0.04334
01:53:45|0.04334
01:53:46|0.04334
01:53:47|0.04334
01:53:48|0.04334
01:53:49|0.04334
01:53:51|0.04336
01:53:52|0.04336
01:53:53|0.04336
01:53:54|0.04336
01:53:55|0.04336
01:53:56|0.04336
01:53:56|0.04334
01:53:57|0.04334
01:53:58|0.04334
01:54:00|0.04334
01:54:00|0.04334
01:54:02|0.04334
01:54:03|0.04334
01:54:03|0.04334
01:54:04|0.04334
01:54:05|0.04334
01:54:07|0.04334
01:54:07|0.04334
01:54:09|0.04326
01:54:10|0.04327
01:54:11|0.04329
01:54:12|0.04329
01:54:13|0.0433
01:54:13|0.04334
01:54:14|0.04334
01:54:16|0.04334
01:54:17|0.04334
01:54:18|0.04334
01:54:19|0.04334
01:54:19|0.04334
01:54:20|0.04332
01:54:21|0.04332
01:54:23|0.04332
01:54:24|0.04332
01:54:25|0.04332
01:54:26|0.04332
01:54:26|0.04332
01:54:28|0.04332
01:54:29|0.04332
01:54:30|0.04332
01:54:31|0.0433
01:54:32|0.04333
01:54:32|0.04333
01:54:33|0.04333
01:54:35|0.04333
01:54:36|0.04337
01:54:37|0.04337
01:54:38|0.04337
01:54:39|0.04337
01:54:40|0.04338
01:54:42|0.04338
01:54:43|0.04343
01:54:44|0.04343
01:54:45|0.04343
01:54:47|0.04346
01:54:48|0.04346
01:54:49|0.04348
01:54:50|0.04344
01:54:51|0.04347
01:54:52|0.04347
01:54:53|0.04347
01:54:54|0.0434
01:54:55|0.0434
01:54:56|0.0434
01:54:57|0.0434
01:54:58|0.0434
01:54:59|0.0434
01:55:00|0.0434
01:55:01|0.04342
01:55:02|0.04342
01:55:03|0.0434
01:55:04|0.0434
01:55:05|0.0434
01:55:06|0.0434
01:55:06|0.0434
01:55:08|0.0434
01:55:10|0.04341
01:55:10|0.04341
01:55:11|0.04341
01:55:12|0.04338
01:55:13|0.04338
01:55:15|0.04339
01:55:16|0.04339
01:55:17|0.04339
01:55:18|0.04341
01:55:19|0.04341
01:55:19|0.04341
01:55:20|0.0434
01:55:22|0.0434
01:55:22|0.0434
01:55:24|0.0434
01:55:25|0.0434
01:55:26|0.0434
01:55:27|0.0434
01:55:28|0.0434
01:55:28|0.04341
01:55:29|0.04341
01:55:31|0.04341
01:55:31|0.04341
01:55:32|0.04341
01:55:33|0.04341
01:55:35|0.04341
01:55:35|0.04344
01:55:36|0.04344
01:55:37|0.04344
01:55:38|0.04344
01:55:39|0.04344
01:55:40|0.04344
01:55:41|0.04344
01:55:42|0.04347
01:55:44|0.04346
01:55:45|0.04346
01:55:46|0.04346
01:55:47|0.04346
01:55:48|0.04346
01:55:49|0.04346
01:55:50|0.04346
01:55:51|0.04346
01:55:52|0.04349
01:55:53|0.04353
01:55:54|0.04353
01:55:55|0.04352
01:55:56|0.04352
01:55:58|0.04352
01:55:59|0.04352
01:56:00|0.04352
01:56:01|0.0435
01:56:01|0.0435
01:56:02|0.04351
01:56:04|0.04347
01:56:05|0.04347
01:56:06|0.04342
01:56:07|0.04343
01:56:08|0.04343
01:56:09|0.04344
01:56:10|0.0434
01:56:10|0.0434
01:56:11|0.0434
01:56:13|0.04342
01:56:13|0.04342
01:56:15|0.04342
01:56:16|0.04342
01:56:17|0.04342
01:56:18|0.04342
01:56:19|0.04342
01:56:20|0.04342
01:56:20|0.04342
01:56:22|0.04342
01:56:22|0.04341
01:56:23|0.04342
01:56:24|0.04342
01:56:25|0.04342
01:56:27|0.04342
01:56:28|0.04352
01:56:29|0.04347
01:56:30|0.04355
01:56:31|0.04355
01:56:32|0.04355
01:56:33|0.04355
01:56:33|0.04351
01:56:35|0.04351
01:56:36|0.04355
01:56:37|0.04355
01:56:38|0.04355
01:56:38|0.04355
01:56:40|0.04355
01:56:41|0.04355
01:56:42|0.04355
01:56:44|0.04351
01:56:45|0.04351
01:56:47|0.04351
01:56:48|0.04349
01:56:49|0.04349
01:56:50|0.04351
01:56:50|0.04362
01:56:52|0.04363
01:56:52|0.04368
01:56:53|0.04368
01:56:55|0.04377
01:56:55|0.04379
01:56:57|0.04376
01:56:58|0.04372
01:56:58|0.04363
01:56:59|0.04362
01:57:01|0.04345
01:57:02|0.04345
01:57:03|0.04347
01:57:04|0.04347
01:57:05|0.04349
01:57:06|0.04349
01:57:07|0.04349
01:57:08|0.04349
01:57:09|0.0435
01:57:10|0.0435
01:57:11|0.0435
01:57:12|0.04351
01:57:13|0.04352
01:57:14|0.04358
01:57:15|0.04358
01:57:16|0.04358
01:57:17|0.04358
01:57:18|0.04358
01:57:19|0.04358
01:57:20|0.04354
01:57:21|0.04355
01:57:22|0.04357
01:57:23|0.04359
01:57:24|0.04359
01:57:25|0.04359
01:57:26|0.04359
01:57:27|0.04359
01:57:28|0.04358
01:57:29|0.0435
01:57:30|0.04349
01:57:31|0.04347
01:57:32|0.04343
01:57:33|0.04345
01:57:34|0.04344
01:57:35|0.04344
01:57:36|0.04346
01:57:37|0.04346
01:57:38|0.04346
01:57:39|0.04346
01:57:40|0.04346
01:57:41|0.04346
01:57:42|0.04348
01:57:43|0.04348
01:57:44|0.04348
01:57:46|0.0435
01:57:47|0.0435
01:57:48|0.04346
01:57:50|0.04348
01:57:50|0.04348
01:57:52|0.04348
01:57:53|0.04348
01:57:54|0.04348
01:57:55|0.04348
01:57:56|0.04348
01:57:56|0.04347
01:57:57|0.04347
01:57:59|0.04347
01:58:00|0.04347
01:58:01|0.04347
01:58:01|0.04344
01:58:02|0.04344
01:58:04|0.04343
01:58:05|0.04348
01:58:06|0.04348
01:58:07|0.04348
01:58:08|0.04348
01:58:09|0.04348
01:58:10|0.04348
01:58:11|0.0435
01:58:12|0.0435
01:58:13|0.0435
01:58:14|0.0435
01:58:15|0.04347
01:58:16|0.04347
01:58:17|0.04347
01:58:18|0.04347
01:58:19|0.04351
01:58:20|0.04351
01:58:21|0.04351
01:58:22|0.04351
01:58:23|0.04351
01:58:24|0.04351
01:58:25|0.04351
01:58:26|0.04351
01:58:27|0.04351
01:58:28|0.04351
01:58:29|0.04357
01:58:30|0.04357
01:58:31|0.04364
01:58:32|0.04364
01:58:33|0.04357
01:58:34|0.04357
01:58:35|0.04357
01:58:36|0.04357
01:58:37|0.04357
01:58:38|0.04357
01:58:39|0.04357
01:58:40|0.04357
01:58:41|0.04359
01:58:42|0.04359
01:58:43|0.04359
01:58:44|0.04357
01:58:45|0.04357
01:58:47|0.04357
01:58:48|0.04357
01:58:48|0.04357
01:58:49|0.04357
01:58:50|0.04357
01:58:52|0.04356
01:58:52|0.04356
01:58:54|0.04356
01:58:55|0.04356
01:58:56|0.04366
01:58:56|0.04365
01:58:57|0.04369
01:58:59|0.04368
01:59:00|0.04368
01:59:01|0.04369
01:59:02|0.0437
01:59:03|0.0437
01:59:04|0.04369
01:59:05|0.0437
01:59:06|0.04373
01:59:07|0.04373
01:59:08|0.0437
01:59:09|0.0437
01:59:10|0.04371
01:59:10|0.04371
01:59:11|0.04371
01:59:13|0.04368
01:59:14|0.04368
01:59:15|0.04368
01:59:16|0.04368
01:59:17|0.04373
01:59:17|0.04373
01:59:18|0.04373
01:59:19|0.04373
01:59:21|0.04373
01:59:22|0.04373
01:59:23|0.04373
01:59:24|0.04373
01:59:25|0.04378
01:59:26|0.04377
01:59:28|0.04378
01:59:28|0.04378
01:59:30|0.04377
01:59:31|0.04377
01:59:31|0.04375
01:59:33|0.04373
01:59:33|0.04373
01:59:35|0.04373
01:59:35|0.04376
01:59:36|0.0438
01:59:37|0.0438
01:59:38|0.04384
01:59:39|0.04384
01:59:40|0.04384
01:59:42|0.04383
01:59:42|0.04384
01:59:43|0.04384
01:59:44|0.04381
01:59:46|0.04383
01:59:47|0.04383
01:59:48|0.04387
01:59:49|0.04387
01:59:50|0.04384
01:59:51|0.04383
01:59:53|0.04384
01:59:54|0.04386
01:59:55|0.04386
01:59:56|0.04385
01:59:57|0.04384
01:59:58|0.04387
01:59:59|0.04387
02:00:00|0.04384
02:00:01|0.04384
02:00:02|0.04388
02:00:03|0.04388
02:00:05|0.04388
02:00:06|0.04388
02:00:07|0.04385
02:00:08|0.04388
02:00:09|0.04388
02:00:10|0.04387
02:00:11|0.04387
02:00:12|0.04387
02:00:14|0.04387
02:00:14|0.04387
02:00:15|0.04387
02:00:17|0.04387
02:00:18|0.04381
02:00:18|0.04381
02:00:19|0.04387
02:00:20|0.04387
02:00:21|0.04384
02:00:23|0.04387
02:00:23|0.04386
02:00:24|0.04387
02:00:25|0.04387
02:00:26|0.04386
02:00:27|0.04387
02:00:29|0.04389
02:00:29|0.04391
02:00:30|0.04393
02:00:31|0.04397
02:00:33|0.044
02:00:34|0.04398
02:00:35|0.044
02:00:35|0.044
02:00:37|0.044
02:00:38|0.04399
02:00:39|0.04394
02:00:40|0.04387
02:00:41|0.04385
02:00:42|0.04383
02:00:43|0.04379
02:00:44|0.04379
02:00:45|0.04383
02:00:46|0.04377
02:00:47|0.04385
02:00:48|0.04385
02:00:49|0.04385
02:00:50|0.04398
02:00:51|0.044
02:00:52|0.04405
02:00:53|0.04416
02:00:54|0.04412
02:00:55|0.04414
02:00:56|0.04411
02:00:57|0.04411
02:00:58|0.04407
02:00:59|0.04416
02:01:00|0.04416
02:01:01|0.04413
02:01:02|0.04412
02:01:03|0.0441
02:01:04|0.04402
02:01:05|0.04405
02:01:06|0.04411
02:01:07|0.04411
02:01:08|0.04415
02:01:09|0.04415
02:01:10|0.04417
02:01:11|0.04417
02:01:12|0.04417
02:01:13|0.04418
02:01:14|0.04433
02:01:15|0.04427
02:01:16|0.04435
02:01:17|0.0444
02:01:18|0.0444
02:01:19|0.0444
02:01:20|0.04442
02:01:21|0.04444
02:01:22|0.04448
02:01:23|0.04443
02:01:24|0.04438
02:01:25|0.0444
02:01:26|0.04439
02:01:28|0.04432
02:01:28|0.04426
02:01:29|0.04427
02:01:31|0.04435
02:01:31|0.0443
02:01:33|0.0443
02:01:34|0.04423
02:01:34|0.04422
02:01:35|0.04425
02:01:36|0.04426
02:01:37|0.04426
02:01:38|0.04426
02:01:39|0.04428
02:01:40|0.04429
02:01:41|0.04429
02:01:42|0.04429
02:01:43|0.04429
02:01:44|0.04429
02:01:46|0.04429
02:01:46|0.0443
02:01:48|0.04429
02:01:49|0.0443
02:01:50|0.04434
02:01:51|0.04434
02:01:52|0.04436
02:01:53|0.04436
02:01:54|0.04436
02:01:55|0.04434
02:01:56|0.04432
02:01:57|0.04436
02:01:59|0.04432
02:01:59|0.04436
02:02:01|0.04433
02:02:02|0.04422
02:02:03|0.04422
02:02:04|0.04422
02:02:05|0.04419
02:02:06|0.04419
02:02:08|0.04414
02:02:08|0.04415
02:02:10|0.04416
02:02:11|0.04414
02:02:12|0.04412
02:02:12|0.04411
02:02:13|0.04412
02:02:14|0.0441
02:02:15|0.0441
02:02:16|0.04413
02:02:17|0.04408
02:02:18|0.04408
02:02:19|0.04408
02:02:20|0.04408
02:02:21|0.04413
02:02:22|0.04411
02:02:23|0.04414
02:02:24|0.04414
02:02:25|0.04412
02:02:26|0.04414
02:02:28|0.04419
02:02:29|0.04426
02:02:30|0.04426
02:02:31|0.04424
02:02:32|0.04424
02:02:33|0.04424
02:02:34|0.0442
02:02:35|0.0442
02:02:36|0.04418
02:02:37|0.04418
02:02:38|0.04418
02:02:39|0.04418
02:02:41|0.04418
02:02:41|0.04421
02:02:42|0.04421
02:02:43|0.04418
02:02:44|0.04418
02:02:45|0.0442
02:02:46|0.04422
02:02:47|0.04421
02:02:49|0.04423
02:02:51|0.04426
02:02:52|0.04426
02:02:52|0.04426
02:02:53|0.04426
02:02:55|0.04427
02:02:56|0.04434
02:02:57|0.04434
02:02:58|0.04438
02:02:58|0.04434
02:02:59|0.04437
02:03:01|0.04438
02:03:01|0.04441
02:03:02|0.04441
02:03:04|0.04454
02:03:04|0.04454
02:03:05|0.04464
02:03:07|0.04464
02:03:07|0.04474
02:03:09|0.04479
02:03:10|0.04487
02:03:11|0.04487
02:03:12|0.04479
02:03:13|0.04475
02:03:14|0.0448
02:03:15|0.04472
02:03:16|0.04456
02:03:17|0.04462
02:03:18|0.0446
02:03:19|0.04454
02:03:20|0.04451
02:03:21|0.04453
02:03:22|0.04456
02:03:23|0.04455
02:03:24|0.04451
02:03:25|0.04451
02:03:26|0.04449
02:03:27|0.04449
02:03:29|0.04448
02:03:29|0.04455
02:03:30|0.04455
02:03:32|0.04453
02:03:32|0.04453
02:03:33|0.04447
02:03:34|0.0445
02:03:36|0.04449
02:03:36|0.04449
02:03:38|0.04447
02:03:38|0.04447
02:03:40|0.04447
02:03:40|0.04444
02:03:41|0.04448
02:03:42|0.04449
02:03:44|0.04448
02:03:44|0.0445
02:03:45|0.0445
02:03:46|0.04446
02:03:47|0.04446
02:03:49|0.04446
02:03:49|0.0445
02:03:51|0.04446
02:03:52|0.04452
02:03:53|0.04452
02:03:54|0.0445
02:03:56|0.0445
02:03:57|0.0445
02:03:58|0.04452
02:03:59|0.04456
02:03:59|0.04453
02:04:00|0.04455
02:04:02|0.0445
02:04:03|0.04444
02:04:03|0.04444
02:04:05|0.04449
02:04:06|0.04449
02:04:07|0.04451
02:04:08|0.04421
02:04:09|0.04422
02:04:10|0.04431
02:04:11|0.04425
02:04:12|0.04426
02:04:13|0.0442
02:04:14|0.04425
02:04:15|0.04424
02:04:16|0.04419
02:04:17|0.04414
02:04:18|0.04408
02:04:19|0.0441
02:04:20|0.04409
02:04:21|0.04409
02:04:22|0.04405
02:04:24|0.04407
02:04:24|0.04411
02:04:26|0.04411
02:04:27|0.04408
02:04:28|0.04407
02:04:29|0.04407
02:04:30|0.04407
02:04:31|0.04407
02:04:31|0.04403
02:04:33|0.04404
02:04:33|0.04402
02:04:35|0.04402
02:04:35|0.044
02:04:37|0.04397
02:04:38|0.044
02:04:39|0.044
02:04:40|0.04396
02:04:40|0.04392
02:04:41|0.04394
02:04:42|0.04392
02:04:43|0.04392
02:04:44|0.0439
02:04:45|0.04388
02:04:47|0.04389
02:04:48|0.04392
02:04:49|0.04383
02:04:50|0.04385
02:04:51|0.04378
02:04:53|0.04378
02:04:54|0.04378
02:04:55|0.04378
02:04:57|0.04385
02:04:58|0.04394
02:04:58|0.04393
02:04:59|0.04393
02:05:01|0.04393
02:05:03|0.044
02:05:03|0.04399
02:05:05|0.04402
02:05:05|0.04401
02:05:06|0.04399
02:05:07|0.04398
02:05:08|0.0439
02:05:09|0.04389
02:05:10|0.04385
02:05:12|0.04389
02:05:13|0.04383
02:05:14|0.04387
02:05:14|0.0439
02:05:15|0.04388
02:05:16|0.04388
02:05:17|0.04389
02:05:19|0.04398
02:05:19|0.04407
02:05:21|0.04402
02:05:21|0.044
02:05:22|0.04397
02:05:24|0.04402
02:05:25|0.04406
02:05:26|0.04407
02:05:27|0.04407
02:05:28|0.0441
02:05:29|0.04402
02:05:30|0.044
02:05:31|0.04401
02:05:32|0.04403
02:05:33|0.04402
02:05:34|0.04402
02:05:35|0.04406
02:05:36|0.04406
02:05:37|0.04406
02:05:38|0.04416
02:05:39|0.04409
02:05:41|0.0441
02:05:41|0.0441
02:05:42|0.04409
02:05:43|0.04407
02:05:45|0.04405
02:05:45|0.04403
02:05:46|0.04403
02:05:47|0.04405
02:05:48|0.04405
02:05:50|0.04402
02:05:51|0.04402
02:05:53|0.04392
02:05:54|0.04398
02:05:55|0.04399
02:05:55|0.04403
02:05:57|0.04402
02:05:58|0.04393
02:05:59|0.04395
02:06:00|0.04394
02:06:01|0.04392
02:06:01|0.04392
02:06:03|0.0439
02:06:04|0.04391
02:06:05|0.04391
02:06:06|0.04394
02:06:07|0.04394
02:06:08|0.04396
02:06:08|0.04396
02:06:10|0.04396
02:06:11|0.04403
02:06:11|0.04401
02:06:13|0.04401
02:06:14|0.044
02:06:15|0.04401
02:06:16|0.04401
02:06:16|0.04406
02:06:18|0.044
02:06:19|0.044
02:06:20|0.044
02:06:21|0.044
02:06:22|0.0441
02:06:22|0.04408
02:06:24|0.04401
02:06:24|0.044
02:06:26|0.04406
02:06:27|0.04401
02:06:27|0.04399
02:06:29|0.04399
02:06:30|0.04398
02:06:31|0.04397
02:06:32|0.04397
02:06:33|0.04397
02:06:34|0.04397
02:06:35|0.04397
02:06:36|0.04395
02:06:37|0.04396
02:06:38|0.04397
02:06:39|0.04397
02:06:40|0.04394
02:06:41|0.04394
02:06:42|0.04394
02:06:43|0.04394
02:06:44|0.04394
02:06:45|0.04399
02:06:46|0.044
02:06:47|0.04401
02:06:48|0.04403
02:06:49|0.04407
02:06:50|0.04407
02:06:52|0.04407
02:06:52|0.04407
02:06:54|0.04406
02:06:54|0.04408
02:06:56|0.04408
02:06:57|0.04408
02:06:58|0.044
02:06:58|0.044
02:07:00|0.044
02:07:01|0.04401
02:07:02|0.04402
02:07:03|0.04402
02:07:04|0.04403
02:07:05|0.04403
02:07:06|0.04408
02:07:07|0.04408
02:07:07|0.04409
02:07:09|0.04414
02:07:10|0.04406
02:07:11|0.04409
02:07:12|0.0441
02:07:13|0.04411
02:07:14|0.0441
02:07:15|0.04412
02:07:16|0.0441
02:07:16|0.0441
02:07:18|0.04413
02:07:19|0.04413
02:07:20|0.04416
02:07:22|0.0442
02:07:22|0.04417
02:07:23|0.04422
02:07:25|0.04418
02:07:25|0.04418
02:07:26|0.04414
02:07:27|0.04414
02:07:28|0.04414
02:07:29|0.0442
02:07:30|0.04419
02:07:31|0.04419
02:07:32|0.04419
02:07:34|0.04409
02:07:35|0.0441
02:07:36|0.04408
02:07:36|0.04408
02:07:38|0.04408
02:07:38|0.04412
02:07:39|0.04412
02:07:40|0.0441
02:07:41|0.0441
02:07:42|0.0441
02:07:44|0.0441
02:07:44|0.04409
02:07:45|0.04408
02:07:47|0.04409
02:07:48|0.04408
02:07:49|0.04408
02:07:50|0.04412
02:07:50|0.04408
02:07:52|0.04408
02:07:53|0.04408
02:07:55|0.04413
02:07:56|0.0441
02:07:57|0.04412
02:07:57|0.04409
02:07:59|0.04409
02:07:59|0.04409
02:08:01|0.04408
02:08:02|0.04408
02:08:03|0.04408
02:08:04|0.04408
02:08:05|0.04408
02:08:05|0.04408
02:08:07|0.04408
02:08:08|0.04408
02:08:09|0.04408
02:08:10|0.04408
02:08:11|0.04408
02:08:12|0.04399
02:08:14|0.04398
02:08:14|0.04399
02:08:16|0.04399
02:08:16|0.04401
02:08:18|0.044
02:08:18|0.04402
02:08:20|0.04398
02:08:21|0.04398
02:08:21|0.04396
02:08:23|0.04396
02:08:24|0.04394
02:08:25|0.04395
02:08:25|0.04396
02:08:26|0.04394
02:08:28|0.04394
02:08:28|0.0439
02:08:29|0.0439
02:08:31|0.0439
02:08:31|0.04385
02:08:32|0.04385
02:08:34|0.04385
02:08:34|0.04385
02:08:35|0.04367
02:08:37|0.04369
02:08:37|0.04362
02:08:38|0.04364
02:08:39|0.04362
02:08:40|0.04362
02:08:42|0.04364
02:08:43|0.0437
02:08:44|0.04367
02:08:45|0.04367
02:08:46|0.04369
02:08:47|0.04369
02:08:49|0.0437
02:08:50|0.0437
02:08:50|0.04368
02:08:52|0.04368
02:08:54|0.04368
02:08:54|0.04366
02:08:55|0.04366
02:08:56|0.04366
02:08:57|0.0436
02:08:59|0.04357
02:08:59|0.04358
02:09:02|0.04347
02:09:03|0.04347
02:09:03|0.04347
02:09:05|0.04346
02:09:05|0.04341
02:09:06|0.04342
02:09:08|0.04341
02:09:08|0.04342
02:09:10|0.04345
02:09:10|0.04339
02:09:11|0.04344
02:09:13|0.04344
02:09:14|0.04337
02:09:14|0.0434
02:09:18|0.0434
02:09:18|0.04331
02:09:20|0.04336
02:09:20|0.04334
02:09:21|0.04328
02:09:22|0.04326
02:09:24|0.0433
02:09:25|0.04332
02:09:25|0.04336
02:09:26|0.04338
02:09:27|0.04338
02:09:28|0.04338
02:09:29|0.04342
02:09:30|0.04342
02:09:32|0.04342
02:09:32|0.04342
02:09:33|0.04342
02:09:35|0.04342
02:09:35|0.04343
02:09:37|0.04344
02:09:37|0.04344
02:09:38|0.04343
02:09:40|0.04343
02:09:40|0.04343
02:09:42|0.04344
02:09:43|0.04344
02:09:44|0.04344
02:09:45|0.04344
02:09:45|0.04344
02:09:46|0.04344
02:09:48|0.04344
02:09:48|0.04341
02:09:49|0.04341
02:09:50|0.04342
02:09:52|0.04338
02:09:52|0.04338
02:09:54|0.04338
02:09:56|0.04337
02:09:57|0.04337
02:09:59|0.04337
02:10:00|0.04337
02:10:01|0.04337
02:10:01|0.04337
02:10:03|0.04337
02:10:04|0.04337
02:10:04|0.04337
02:10:06|0.04336
02:10:07|0.04336
02:10:08|0.04336
02:10:09|0.04336
02:10:10|0.04336
02:10:10|0.04336
02:10:12|0.04335
02:10:12|0.04335
02:10:14|0.04337
02:10:15|0.04339
02:10:16|0.04336
02:10:17|0.0434
02:10:18|0.0434
02:10:19|0.0434
02:10:20|0.04342
02:10:21|0.04342
02:10:22|0.04342
02:10:23|0.04342
02:10:24|0.04342
02:10:25|0.04342
02:10:26|0.0434
02:10:27|0.0434
02:10:28|0.04334
02:10:29|0.04336
02:10:30|0.04336
02:10:31|0.04336
02:10:32|0.04336
02:10:33|0.04336
02:10:34|0.04335
02:10:35|0.04335
02:10:36|0.04335
02:10:37|0.04335
02:10:38|0.04335
02:10:39|0.04335
02:10:40|0.04335
02:10:41|0.04337
02:10:42|0.04337
02:10:43|0.04336
02:10:44|0.04336
02:10:45|0.04335
02:10:46|0.04346
02:10:47|0.04346
02:10:48|0.04346
02:10:49|0.04346
02:10:50|0.04346
02:10:51|0.04346
02:10:52|0.04346
02:10:53|0.04346
02:10:54|0.04346
02:10:55|0.04346
02:10:56|0.04346
02:10:57|0.04346
02:10:58|0.04346
02:10:59|0.04346
02:11:00|0.04346
02:11:02|0.04345
02:11:02|0.04345
02:11:04|0.04346
02:11:04|0.04346
02:11:06|0.04346
02:11:07|0.04346
02:11:08|0.04346
02:11:08|0.04346
02:11:09|0.04346
02:11:10|0.04346
02:11:12|0.04343
02:11:13|0.04343
02:11:13|0.04343
02:11:15|0.04343
02:11:16|0.04343
02:11:17|0.04343
02:11:18|0.04343
02:11:19|0.04343
02:11:20|0.04343
02:11:20|0.04343
02:11:22|0.04341
02:11:22|0.04339
02:11:23|0.04342
02:11:24|0.04342
02:11:26|0.04342
02:11:27|0.04342
02:11:27|0.0435
02:11:29|0.04351
02:11:29|0.04351
02:11:30|0.04351
02:11:31|0.04352
02:11:33|0.04352
02:11:33|0.04352
02:11:34|0.04352
02:11:35|0.04352
02:11:36|0.04353
02:11:38|0.04357
02:11:38|0.04357
02:11:40|0.04359
02:11:41|0.04359
02:11:42|0.04359
02:11:43|0.0436
02:11:44|0.0436
02:11:45|0.0436
02:11:46|0.04359
02:11:47|0.0436
02:11:47|0.0436
02:11:49|0.0436
02:11:50|0.04362
02:11:51|0.04362
02:11:52|0.04363
02:11:53|0.04362
02:11:54|0.04362
02:11:55|0.04362
02:11:57|0.04362
02:11:58|0.04363
02:11:59|0.04363
02:12:01|0.04362
02:12:02|0.04362
02:12:03|0.04363
02:12:04|0.04362
02:12:05|0.04362
02:12:06|0.04362
02:12:06|0.04362
02:12:08|0.04363
02:12:09|0.04366
02:12:10|0.04366
02:12:11|0.04366
02:12:12|0.04367
02:12:13|0.04367
02:12:14|0.04367
02:12:15|0.04367
02:12:16|0.04367
02:12:17|0.04364
02:12:18|0.04364
02:12:19|0.04367
02:12:20|0.04367
02:12:21|0.04367
02:12:22|0.04364
02:12:24|0.04367
02:12:25|0.04367
02:12:25|0.04367
02:12:26|0.04367
02:12:28|0.04367
02:12:28|0.04367
02:12:30|0.04367
02:12:31|0.04367
02:12:31|0.04367
02:12:32|0.04367
02:12:34|0.04367
02:12:34|0.04367
02:12:35|0.04368
02:12:36|0.04368
02:12:38|0.04368
02:12:38|0.04368
02:12:39|0.04368
02:12:41|0.04368
02:12:41|0.04369
02:12:42|0.04376
02:12:44|0.04376
02:12:44|0.04376
02:12:46|0.04376
02:12:47|0.04376
02:12:47|0.04375
02:12:48|0.04375
02:12:50|0.04375
02:12:50|0.04375
02:12:51|0.04375
02:12:52|0.04375
02:12:53|0.04375
02:12:54|0.04368
02:12:55|0.04368
02:12:57|0.04368
02:12:59|0.04368
02:12:59|0.04368
02:13:01|0.04368
02:13:02|0.04367
02:13:03|0.04367
02:13:04|0.04366
02:13:06|0.04366
02:13:06|0.04362
02:13:07|0.0436
02:13:08|0.04348
02:13:09|0.04343
02:13:11|0.04338
02:13:11|0.04334
02:13:12|0.04338
02:13:14|0.04338
02:13:14|0.04334
02:13:15|0.0434
02:13:17|0.0434
02:13:17|0.04339
02:13:18|0.04339
02:13:20|0.04339
02:13:20|0.04339
02:13:22|0.04339
02:13:22|0.04339
02:13:23|0.04339
02:13:24|0.04341
02:13:26|0.04339
02:13:27|0.04342
02:13:28|0.04341
02:13:28|0.04341
02:13:29|0.04341
02:13:31|0.04345
02:13:32|0.04346
02:13:33|0.04346
02:13:34|0.04346
02:13:35|0.04346
02:13:36|0.04346
02:13:36|0.04346
02:13:38|0.04347
02:13:38|0.04347
02:13:40|0.04347
02:13:40|0.04347
02:13:41|0.04347
02:13:42|0.04347
02:13:44|0.04347
02:13:45|0.04347
02:13:45|0.04347
02:13:47|0.04347
02:13:48|0.04346
02:13:49|0.04346
02:13:49|0.04346
02:13:50|0.04346
02:13:53|0.04346
02:13:54|0.04346
02:13:55|0.04346
02:13:55|0.04346
02:13:56|0.04345
02:13:58|0.04346
02:13:59|0.04346
02:14:00|0.04343
02:14:01|0.04344
02:14:02|0.04345
02:14:03|0.04345
02:14:04|0.04345
02:14:05|0.04346
02:14:06|0.04347
02:14:07|0.04347
02:14:08|0.04347
02:14:10|0.04347
02:14:11|0.04347
02:14:12|0.04343
02:14:13|0.04348
02:14:14|0.04344
02:14:14|0.04344
02:14:15|0.04342
02:14:16|0.04342
02:14:18|0.04342
02:14:18|0.04342
02:14:19|0.04342
02:14:21|0.04342
02:14:21|0.04342
02:14:22|0.04343
02:14:23|0.04343
02:14:24|0.04343
02:14:26|0.04343
02:14:27|0.04343
02:14:28|0.04343
02:14:29|0.04343
02:14:30|0.04343
02:14:31|0.04343
02:14:32|0.04343
02:14:33|0.04343
02:14:34|0.04343
02:14:35|0.04343
02:14:36|0.04356
02:14:37|0.0435
02:14:38|0.0435
02:14:39|0.04344
02:14:40|0.04344
02:14:41|0.04344
02:14:42|0.04344
02:14:43|0.04341
02:14:44|0.04341
02:14:45|0.04341
02:14:46|0.04341
02:14:47|0.04341
02:14:48|0.04341
02:14:49|0.04341
02:14:50|0.04341
02:14:51|0.04341
02:14:53|0.04342
02:14:54|0.04342
02:14:54|0.04342
02:14:55|0.04342
02:14:56|0.04342
02:14:57|0.04342
02:14:59|0.04342
02:15:00|0.04342
02:15:02|0.0434
02:15:02|0.0434
02:15:05|0.04339
02:15:06|0.04334
02:15:07|0.04334
02:15:07|0.04334
02:15:08|0.04334
02:15:10|0.04333
02:15:11|0.04326
02:15:11|0.04329
02:15:12|0.04328
02:15:14|0.04329
02:15:14|0.04331
02:15:16|0.04332
02:15:17|0.04332
02:15:17|0.04327
02:15:18|0.04329
02:15:20|0.04328
02:15:21|0.04328
02:15:22|0.04328
02:15:23|0.04331
02:15:24|0.04331
02:15:25|0.04328
02:15:26|0.04328
02:15:27|0.04328
02:15:28|0.04328
02:15:29|0.04324
02:15:30|0.04324
02:15:31|0.04327
02:15:32|0.04325
02:15:33|0.04325
02:15:34|0.04325
02:15:35|0.04327
02:15:36|0.04327
02:15:37|0.04327
02:15:38|0.04327
02:15:39|0.04328
02:15:40|0.04328
02:15:41|0.04328
02:15:42|0.0433
02:15:43|0.04337
02:15:44|0.04341
02:15:45|0.04345
02:15:46|0.04345
02:15:47|0.04345
02:15:48|0.04348
02:15:49|0.04348
02:15:50|0.04348
02:15:51|0.04349
02:15:52|0.04349
02:15:53|0.04351
02:15:55|0.04351
02:15:55|0.04347
02:15:56|0.04346
02:15:57|0.04346
02:15:58|0.04346
02:15:59|0.04346
02:16:01|0.04346
02:16:01|0.04346
02:16:02|0.04346
02:16:03|0.04346
02:16:04|0.04346
02:16:05|0.04346
02:16:06|0.04346
02:16:07|0.04346
02:16:09|0.04346
02:16:09|0.04346
02:16:11|0.04347
02:16:11|0.04347
02:16:13|0.04347
02:16:13|0.04347
02:16:14|0.0435
02:16:15|0.0435
02:16:16|0.04353
02:16:18|0.04356
02:16:18|0.04355
02:16:20|0.04356
02:16:21|0.04353
02:16:21|0.04357
02:16:22|0.04353
02:16:24|0.04351
02:16:24|0.04354
02:16:25|0.04354
02:16:27|0.04356
02:16:27|0.04353
02:16:28|0.04353
02:16:29|0.04353
02:16:30|0.04353
02:16:31|0.04364
02:16:33|0.04369
02:16:33|0.04369
02:16:34|0.04369
02:16:36|0.0438
02:16:37|0.0438
02:16:38|0.04379
02:16:39|0.04379
02:16:39|0.04379
02:16:40|0.04378
02:16:41|0.04378
02:16:42|0.04378
02:16:44|0.04378
02:16:45|0.04376
02:16:45|0.04392
02:16:47|0.0441
02:16:47|0.04409
02:16:49|0.04404
02:16:50|0.04396
02:16:51|0.04389
02:16:52|0.04391
02:16:53|0.04391
02:16:54|0.04397
02:16:55|0.04395
02:16:56|0.04402
02:16:57|0.04402
02:16:58|0.04403
02:16:59|0.04403
02:17:00|0.04403
02:17:02|0.044
02:17:03|0.04403
02:17:04|0.04403
02:17:05|0.04391
02:17:06|0.04386
02:17:07|0.04385
02:17:08|0.04385
02:17:09|0.04385
02:17:09|0.04382
02:17:11|0.04382
02:17:12|0.04382
02:17:13|0.04381
02:17:13|0.04381
02:17:15|0.04387
02:17:16|0.04388
02:17:17|0.04388
02:17:18|0.04388
02:17:19|0.04388
02:17:20|0.04387
02:17:22|0.04391
02:17:22|0.04391
02:17:23|0.04394
02:17:24|0.04394
02:17:26|0.04393
02:17:27|0.04393
02:17:28|0.04393
02:17:28|0.04393
02:17:30|0.04393
02:17:31|0.044
02:17:32|0.04392
02:17:33|0.04398
02:17:34|0.04393
02:17:35|0.04393
02:17:36|0.04396
02:17:37|0.04399
02:17:38|0.04397
02:17:39|0.04397
02:17:40|0.04395
02:17:41|0.04395
02:17:42|0.04388
02:17:43|0.04393
02:17:44|0.04394
02:17:44|0.04394
02:17:46|0.04397
02:17:49|0.04397
02:17:49|0.04397
02:17:51|0.04397
02:17:52|0.04397
02:17:53|0.04397
02:17:54|0.04397
02:17:55|0.04397
02:17:57|0.04397
02:17:57|0.04397
02:17:58|0.04397
02:17:59|0.044
02:18:01|0.044
02:18:02|0.044
02:18:03|0.04404
02:18:03|0.04397
02:18:05|0.04397
02:18:06|0.04397
02:18:07|0.04384
02:18:07|0.04384
02:18:09|0.04384
02:18:10|0.04384
02:18:11|0.04384
02:18:12|0.04384
02:18:13|0.04387
02:18:14|0.04386
02:18:15|0.04386
02:18:16|0.04386
02:18:17|0.04386
02:18:18|0.04386
02:18:19|0.04386
02:18:20|0.04388
02:18:21|0.04388
02:18:22|0.04387
02:18:23|0.04385
02:18:24|0.04385
02:18:25|0.04383
02:18:26|0.04383
02:18:27|0.04383
02:18:28|0.04385
02:18:29|0.04385
02:18:30|0.04384
02:18:31|0.04385
02:18:32|0.04386
02:18:33|0.04385
02:18:34|0.04384
02:18:35|0.04386
02:18:36|0.04385
02:18:37|0.04385
02:18:38|0.04385
02:18:39|0.04384
02:18:40|0.04384
02:18:41|0.04384
02:18:42|0.04384
02:18:43|0.04385
02:18:44|0.04387
02:18:45|0.04387
02:18:46|0.04387
02:18:47|0.04387
02:18:48|0.04387
02:18:49|0.04387
02:18:50|0.04387
02:18:51|0.04387
02:18:52|0.04387
02:18:53|0.04387
02:18:54|0.04387
02:18:55|0.04394
02:18:56|0.04394
02:18:57|0.04394
02:18:58|0.04394
02:18:59|0.04394
02:19:00|0.04394
02:19:01|0.04395
02:19:02|0.04395
02:19:03|0.04395
02:19:05|0.04396
02:19:05|0.04396
02:19:07|0.04394
02:19:08|0.04392
02:19:09|0.04392
02:19:10|0.04392
02:19:11|0.0439
02:19:12|0.0439
02:19:13|0.04385
02:19:14|0.0439
02:19:15|0.04391
02:19:16|0.04389
02:19:17|0.04389
02:19:18|0.04389
02:19:19|0.04389
02:19:20|0.04389
02:19:21|0.04389
02:19:22|0.04389
02:19:23|0.04388
02:19:24|0.04388
02:19:25|0.04392
02:19:26|0.0439
02:19:27|0.04389
02:19:28|0.04389
02:19:29|0.04391
02:19:30|0.04392
02:19:31|0.04391
02:19:32|0.04391
02:19:33|0.04391
02:19:34|0.04391
02:19:36|0.04391
02:19:36|0.04391
02:19:37|0.04391
02:19:38|0.04392
02:19:39|0.04392
02:19:40|0.04392
02:19:41|0.04392
02:19:42|0.04391
02:19:44|0.04391
02:19:45|0.04395
02:19:46|0.04396
02:19:47|0.04398
02:19:47|0.04398
02:19:48|0.04398
02:19:49|0.04398
02:19:50|0.04402
02:19:52|0.04404
02:19:53|0.04408
02:19:53|0.04404
02:19:55|0.04404
02:19:56|0.04403
02:19:57|0.04405
02:19:58|0.04405
02:19:59|0.04405
02:20:00|0.04401
02:20:01|0.04408
02:20:02|0.04408
02:20:03|0.04408
02:20:05|0.04408
02:20:06|0.04408
02:20:07|0.04408
02:20:09|0.0441
02:20:09|0.0441
02:20:11|0.04408
02:20:12|0.04408
02:20:12|0.04408
02:20:13|0.04404
02:20:15|0.04404
02:20:16|0.04404
02:20:17|0.04406
02:20:18|0.04406
02:20:19|0.04406
02:20:20|0.04406
02:20:21|0.04404
02:20:22|0.04404
02:20:22|0.04404
02:20:24|0.04405
02:20:25|0.04404
02:20:26|0.04404
02:20:27|0.04404
02:20:28|0.04404
02:20:29|0.04404
02:20:30|0.04405
02:20:31|0.04404
02:20:32|0.04404
02:20:32|0.04404
02:20:34|0.0442
02:20:35|0.0442
02:20:36|0.04422
02:20:37|0.04425
02:20:38|0.04423
02:20:39|0.04419
02:20:40|0.04419
02:20:41|0.04419
02:20:41|0.04422
02:20:42|0.0442
02:20:44|0.04414
02:20:45|0.0442
02:20:45|0.04419
02:20:46|0.04421
02:20:48|0.04423
02:20:49|0.04419
02:20:49|0.04422
02:20:51|0.04421
02:20:52|0.0443
02:20:53|0.0443
02:20:54|0.04436
02:20:55|0.0444
02:20:56|0.04433
02:20:56|0.04422
02:20:58|0.04422
02:20:59|0.04427
02:21:00|0.04435
02:21:00|0.04435
02:21:01|0.04428
02:21:02|0.04424
02:21:04|0.04426
02:21:06|0.04427
02:21:07|0.04422
02:21:08|0.0442
02:21:09|0.04417
02:21:10|0.0442
02:21:11|0.0442
02:21:12|0.04416
02:21:13|0.04416
02:21:14|0.04416
02:21:15|0.04439
02:21:16|0.0444
02:21:17|0.04431
02:21:18|0.04441
02:21:19|0.04441
02:21:20|0.0444
02:21:21|0.04437
02:21:22|0.04438
02:21:23|0.04443
02:21:24|0.04448
02:21:25|0.04443
02:21:26|0.04444
02:21:27|0.04443
02:21:28|0.04442
02:21:29|0.04442
02:21:30|0.04449
02:21:31|0.04447
02:21:32|0.04442
02:21:33|0.04442
02:21:34|0.04442
02:21:35|0.04442
02:21:36|0.04441
02:21:37|0.04441
02:21:38|0.04445
02:21:40|0.04442
02:21:40|0.04441
02:21:41|0.0444
02:21:42|0.04443
02:21:44|0.04441
02:21:45|0.04441
02:21:46|0.04441
02:21:47|0.04443
02:21:47|0.04441
02:21:49|0.04442
02:21:50|0.04438
02:21:51|0.04438
02:21:52|0.04438
02:21:53|0.04438
02:21:54|0.04438
02:21:55|0.04439
02:21:56|0.04446
02:21:57|0.04448
02:21:58|0.0445
02:21:59|0.0445
02:22:00|0.04451
02:22:01|0.04452
02:22:02|0.04444
02:22:03|0.04446
02:22:04|0.04446
02:22:06|0.04438
02:22:07|0.04436
02:22:08|0.04436
02:22:09|0.04436
02:22:10|0.04436
02:22:11|0.04438
02:22:12|0.04433
02:22:13|0.04437
02:22:14|0.04437
02:22:15|0.04437
02:22:17|0.04436
02:22:18|0.04436
02:22:19|0.04436
02:22:19|0.04436
02:22:20|0.04436
02:22:21|0.04439
02:22:22|0.04444
02:22:24|0.04444
02:22:25|0.04444
02:22:26|0.04452
02:22:26|0.04452
02:22:28|0.04452
02:22:28|0.04452
02:22:29|0.04452
02:22:31|0.04449
02:22:31|0.04449
02:22:33|0.04453
02:22:34|0.04453
02:22:34|0.04452
02:22:36|0.04452
02:22:38|0.04452
02:22:38|0.04452
02:22:40|0.04452
02:22:40|0.04452
02:22:41|0.04452
02:22:42|0.04451
02:22:44|0.04451
02:22:44|0.04451
02:22:46|0.04451
02:22:47|0.04451
02:22:47|0.04451
02:22:48|0.04451
02:22:49|0.04451
02:22:50|0.04452
02:22:52|0.04451
02:22:52|0.04451
02:22:54|0.0445
02:22:55|0.04455
02:22:56|0.04455
02:22:56|0.04457
02:22:58|0.04457
02:22:59|0.04456
02:23:00|0.04451
02:23:01|0.04456
02:23:02|0.04459
02:23:03|0.04459
02:23:04|0.04458
02:23:05|0.04455
02:23:07|0.04457
02:23:08|0.04451
02:23:09|0.04451
02:23:10|0.04452
02:23:11|0.04452
02:23:12|0.04452
02:23:13|0.04454
02:23:14|0.04454
02:23:15|0.04453
02:23:17|0.04452
02:23:17|0.04452
02:23:19|0.04447
02:23:20|0.04445
02:23:21|0.0445
02:23:22|0.04449
02:23:23|0.0445
02:23:24|0.0445
02:23:25|0.04455
02:23:26|0.04455
02:23:27|0.04455
02:23:28|0.04458
02:23:29|0.04459
02:23:30|0.04459
02:23:31|0.04458
02:23:32|0.04459
02:23:33|0.04459
02:23:34|0.04459
02:23:35|0.0446
02:23:36|0.0446
02:23:37|0.0446
02:23:38|0.04459
02:23:39|0.04459
02:23:40|0.04459
02:23:41|0.04462
02:23:42|0.04462
02:23:44|0.04462
02:23:44|0.04462
02:23:45|0.0446
02:23:47|0.0446
02:23:47|0.0446
02:23:48|0.0446
02:23:49|0.0446
02:23:51|0.04462
02:23:52|0.04463
02:23:52|0.04462
02:23:53|0.0446
02:23:55|0.04453
02:23:55|0.04453
02:23:56|0.04453
02:23:58|0.04449
02:23:58|0.04451
02:24:00|0.04451
02:24:00|0.04451
02:24:02|0.04451
02:24:02|0.04459
02:24:03|0.04459
02:24:04|0.04459
02:24:05|0.04457
02:24:07|0.0446
02:24:09|0.0446
02:24:09|0.0446
02:24:11|0.0446
02:24:11|0.04463
02:24:13|0.04462
02:24:14|0.04462
02:24:14|0.04462
02:24:16|0.04462
02:24:17|0.04462
02:24:18|0.04459
02:24:19|0.04459
02:24:20|0.04459
02:24:21|0.04459
02:24:22|0.04464
02:24:23|0.04466
02:24:24|0.04466
02:24:25|0.04458
02:24:26|0.04465
02:24:27|0.04465
02:24:28|0.04465
02:24:29|0.0446
02:24:30|0.0446
02:24:31|0.0446
02:24:32|0.04464
02:24:33|0.04463
02:24:34|0.04465
02:24:35|0.04465
02:24:36|0.04465
02:24:37|0.04466
02:24:38|0.04468
02:24:39|0.04466
02:24:40|0.04469
02:24:41|0.0447
02:24:42|0.04472
02:24:43|0.04473
02:24:44|0.04472
02:24:45|0.04472
02:24:46|0.0447
02:24:47|0.04467
02:24:48|0.04465
02:24:49|0.04467
02:24:50|0.04467
02:24:51|0.04468
02:24:52|0.04467
02:24:53|0.04465
02:24:54|0.04471
02:24:55|0.04471
02:24:56|0.04466
02:24:57|0.04467
02:24:58|0.04461
02:24:59|0.04465
02:25:00|0.04465
02:25:01|0.04466
02:25:02|0.04466
02:25:03|0.04465
02:25:04|0.04462
02:25:05|0.04464
02:25:06|0.04459
02:25:08|0.04457
02:25:08|0.04453
02:25:10|0.04455
02:25:11|0.04451
02:25:12|0.0445
02:25:13|0.04444
02:25:15|0.04444
02:25:16|0.04446
02:25:17|0.04454
02:25:18|0.04449
02:25:18|0.04452
02:25:19|0.04446
02:25:20|0.04443
02:25:22|0.0445
02:25:22|0.04455
02:25:24|0.04453
02:25:24|0.04455
02:25:25|0.04455
02:25:27|0.04459
02:25:28|0.04459
02:25:29|0.04467
02:25:29|0.0446
02:25:31|0.04458
02:25:31|0.04458
02:25:33|0.04456
02:25:34|0.04456
02:25:35|0.04453
02:25:36|0.04452
02:25:37|0.04457
02:25:37|0.04458
02:25:39|0.04455
02:25:40|0.04449
02:25:40|0.04449
02:25:42|0.04456
02:25:42|0.04458
02:25:43|0.04458
02:25:44|0.04458
02:25:46|0.04458
02:25:47|0.04458
02:25:48|0.04461
02:25:49|0.04461
02:25:49|0.04461
02:25:51|0.04462
02:25:52|0.04465
02:25:53|0.04467
02:25:53|0.04469
02:25:55|0.04469
02:25:56|0.04467
02:25:57|0.04467
02:25:57|0.04467
02:26:00|0.04467
02:26:00|0.04467
02:26:02|0.04467
02:26:02|0.04467
02:26:03|0.04467
02:26:04|0.04467
02:26:05|0.04467
02:26:06|0.04467
02:26:07|0.04466
02:26:09|0.04467
02:26:10|0.04469
02:26:11|0.04468
02:26:12|0.04469
02:26:13|0.04467
02:26:14|0.04467
02:26:15|0.0447
02:26:16|0.04467
02:26:17|0.04471
02:26:18|0.04471
02:26:20|0.04471
02:26:20|0.04471
02:26:21|0.04478
02:26:23|0.04474
02:26:24|0.04476
02:26:25|0.04479
02:26:26|0.04479
02:26:27|0.04474
02:26:29|0.0448
02:26:30|0.04475
02:26:30|0.04475
02:26:31|0.04479
02:26:32|0.04475
02:26:33|0.04476
02:26:35|0.04479
02:26:37|0.04478
02:26:37|0.04479
02:26:38|0.0448
02:26:39|0.04482
02:26:41|0.04483
02:26:42|0.04483
02:26:42|0.04487
02:26:44|0.04487
02:26:45|0.04487
02:26:45|0.04482
02:26:47|0.0449
02:26:48|0.0449
02:26:48|0.04482
02:26:49|0.0448
02:26:50|0.04476
02:26:51|0.04475
02:26:52|0.04477
02:26:53|0.04478
02:26:54|0.04483
02:26:55|0.04483
02:26:56|0.04477
02:26:58|0.04483
02:26:59|0.04479
02:27:00|0.0448
02:27:00|0.04479
02:27:01|0.04477
02:27:02|0.04476
02:27:04|0.04479
02:27:05|0.04471
02:27:06|0.04469
02:27:07|0.04468
02:27:08|0.04457
02:27:10|0.0446
02:27:11|0.04458
02:27:11|0.04451
02:27:13|0.04453
02:27:14|0.0445
02:27:15|0.04451
02:27:16|0.04452
02:27:17|0.04453
02:27:18|0.04452
02:27:19|0.04452
02:27:21|0.04452
02:27:22|0.04455
02:27:23|0.04461
02:27:23|0.04465
02:27:24|0.04461
02:27:25|0.0447
02:27:26|0.04462
02:27:27|0.04465
02:27:29|0.04463
02:27:30|0.04463
02:27:31|0.04462
02:27:32|0.04465
02:27:33|0.04463
02:27:33|0.04462
02:27:34|0.04467
02:27:35|0.04464
02:27:37|0.04466
02:27:38|0.0447
02:27:38|0.04473
02:27:39|0.04475
02:27:40|0.04471
02:27:41|0.0447
02:27:43|0.0447
02:27:44|0.0447
02:27:44|0.0447
02:27:46|0.0447
02:27:47|0.04473
02:27:47|0.04471
02:27:48|0.04472
02:27:49|0.0447
02:27:51|0.0447
02:27:52|0.0447
02:27:52|0.0447
02:27:53|0.0447
02:27:54|0.0447
02:27:55|0.04471
02:27:56|0.0447
02:27:57|0.0447
02:27:59|0.0447
02:27:59|0.0447
02:28:01|0.0447
02:28:01|0.0447
02:28:02|0.0447
02:28:04|0.0447
02:28:05|0.0447
02:28:05|0.0447
02:28:07|0.0447
02:28:07|0.04469
02:28:09|0.04465
02:28:10|0.04465
02:28:11|0.04467
02:28:12|0.04469
02:28:13|0.0447
02:28:14|0.0447
02:28:16|0.04469
02:28:16|0.04469
02:28:18|0.04469
02:28:19|0.04469
02:28:20|0.04472
02:28:21|0.04472
02:28:22|0.04472
02:28:23|0.04472
02:28:24|0.04471
02:28:24|0.04472
02:28:26|0.04471
02:28:27|0.04472
02:28:28|0.04467
02:28:29|0.04468
02:28:30|0.04463
02:28:32|0.04463
02:28:32|0.04465
02:28:34|0.04464
02:28:34|0.04464
02:28:35|0.04464
02:28:36|0.04459
02:28:37|0.04461
02:28:39|0.04461
02:28:39|0.04461
02:28:40|0.04462
02:28:42|0.04464
02:28:43|0.04464
02:28:44|0.04464
02:28:45|0.04464
02:28:46|0.04464
02:28:46|0.04464
02:28:48|0.04464
02:28:49|0.04464
02:28:49|0.04464
02:28:51|0.04468
02:28:52|0.0447
02:28:52|0.0447
02:28:54|0.0447
02:28:55|0.0447
02:28:56|0.0447
02:28:56|0.0447
02:28:58|0.0447
02:28:59|0.04468
02:29:00|0.04469
02:29:00|0.04469
02:29:02|0.04469
02:29:03|0.04469
02:29:03|0.04469
02:29:05|0.04469
02:29:06|0.04469
02:29:06|0.04469
02:29:08|0.04469
02:29:08|0.04471
02:29:11|0.0447
02:29:12|0.04469
02:29:12|0.04471
02:29:14|0.04469
02:29:15|0.04469
02:29:16|0.04469
02:29:17|0.04469
02:29:18|0.04471
02:29:19|0.04469
02:29:20|0.04472
02:29:21|0.04472
02:29:22|0.04472
02:29:23|0.04472
02:29:24|0.04472
02:29:25|0.0447
02:29:26|0.0447
02:29:27|0.0447
02:29:28|0.0447
02:29:29|0.0447
02:29:30|0.0446
02:29:31|0.04463
02:29:32|0.04459
02:29:33|0.04459
02:29:34|0.04459
02:29:35|0.04456
02:29:37|0.04463
02:29:37|0.04457
02:29:38|0.04454
02:29:39|0.04459
02:29:41|0.04459
02:29:42|0.04458
02:29:43|0.04456
02:29:44|0.04456
02:29:45|0.04456
02:29:46|0.04459
02:29:47|0.04456
02:29:48|0.04456
02:29:49|0.04453
02:29:50|0.04452
02:29:51|0.04453
02:29:52|0.04452
02:29:53|0.04453
02:29:54|0.04457
02:29:55|0.04457
02:29:56|0.04456
02:29:57|0.04456
02:29:58|0.04456
02:29:59|0.04456
02:30:00|0.04461
02:30:01|0.04461
02:30:02|0.04461
02:30:03|0.04462
02:30:04|0.04463
02:30:05|0.04461
02:30:06|0.04462
02:30:07|0.04461
02:30:08|0.04463
02:30:09|0.04463
02:30:10|0.0446
02:30:11|0.04457
02:30:12|0.04459
02:30:13|0.0446
02:30:14|0.0446
02:30:15|0.0446
02:30:16|0.04463
02:30:18|0.04462
02:30:18|0.04463
02:30:20|0.04463
02:30:21|0.04461
02:30:22|0.04461
02:30:23|0.04462
02:30:23|0.04462
02:30:24|0.04463
02:30:26|0.04464
02:30:26|0.04466
02:30:28|0.04466
02:30:29|0.04464
02:30:30|0.04466
02:30:31|0.04471
02:30:32|0.04469
02:30:33|0.0447
02:30:34|0.0447
02:30:35|0.04469
02:30:36|0.0447
02:30:37|0.04472
02:30:37|0.04472
02:30:39|0.04471
02:30:40|0.04473
02:30:41|0.04473
02:30:42|0.04474
02:30:43|0.04475
02:30:43|0.04475
02:30:45|0.04475
02:30:46|0.04474
02:30:47|0.04474
02:30:48|0.04474
02:30:49|0.04475
02:30:50|0.04475
02:30:51|0.04475
02:30:52|0.04475
02:30:53|0.04477
02:30:54|0.04479
02:30:55|0.04479
02:30:56|0.04479
02:30:58|0.04479
02:30:58|0.04479
02:30:59|0.04479
02:31:00|0.04479
02:31:01|0.04479
02:31:02|0.04479
02:31:03|0.04478
02:31:05|0.04478
02:31:05|0.04477
02:31:06|0.04477
02:31:07|0.04479
02:31:08|0.04477
02:31:09|0.04477
02:31:10|0.04477
02:31:12|0.04477
02:31:14|0.04467
02:31:15|0.04467
02:31:16|0.04467
02:31:16|0.04465
02:31:18|0.04465
02:31:19|0.04465
02:31:19|0.04467
02:31:21|0.04463
02:31:22|0.04467
02:31:23|0.04465
02:31:24|0.04462
02:31:24|0.04459
02:31:26|0.04459
02:31:27|0.04457
02:31:27|0.04459
02:31:29|0.04459
02:31:30|0.0446
02:31:31|0.0446
02:31:32|0.0446
02:31:33|0.04458
02:31:35|0.0446
02:31:35|0.04459
02:31:36|0.04458
02:31:38|0.04458
02:31:38|0.04459
02:31:40|0.04458
02:31:41|0.04458
02:31:41|0.04459
02:31:43|0.04458
02:31:43|0.04461
02:31:45|0.0446
02:31:46|0.04459
02:31:47|0.04459
02:31:48|0.04459
02:31:49|0.04458
02:31:50|0.04458
02:31:51|0.04457
02:31:52|0.04457
02:31:53|0.04459
02:31:54|0.0446
02:31:55|0.0446
02:31:56|0.0446
02:31:57|0.04458
02:31:58|0.04457
02:31:59|0.04456
02:32:00|0.0446
02:32:01|0.0446
02:32:02|0.0446
02:32:03|0.0446
02:32:05|0.04459
02:32:05|0.04459
02:32:07|0.04458
02:32:07|0.04458
02:32:08|0.04458
02:32:09|0.04458
02:32:10|0.04461
02:32:12|0.04458
02:32:14|0.04462
02:32:15|0.04458
02:32:16|0.04458
02:32:17|0.04458
02:32:18|0.04455
02:32:19|0.04452
02:32:20|0.04453
02:32:20|0.04453
02:32:23|0.04449
02:32:24|0.04449
02:32:25|0.04453
02:32:26|0.04453
02:32:27|0.04447
02:32:28|0.0445
02:32:29|0.04449
02:32:30|0.04447
02:32:31|0.04447
02:32:32|0.04451
02:32:33|0.0445
02:32:34|0.04447
02:32:35|0.04447
02:32:36|0.04448
02:32:37|0.04446
02:32:38|0.04446
02:32:40|0.04447
02:32:41|0.04451
02:32:42|0.0445
02:32:42|0.0445
02:32:43|0.0445
02:32:45|0.0445
02:32:46|0.0445
02:32:47|0.04452
02:32:48|0.04451
02:32:49|0.04451
02:32:50|0.04451
02:32:50|0.04451
02:32:53|0.0445
02:32:53|0.0445
02:32:54|0.0445
02:32:56|0.0445
02:32:57|0.0445
02:32:57|0.0445
02:32:58|0.04446
02:32:59|0.04446
02:33:00|0.04446
02:33:01|0.04444
02:33:03|0.04444
02:33:03|0.04444
02:33:04|0.04446
02:33:05|0.04446
02:33:06|0.04444
02:33:07|0.04443
02:33:08|0.04438
02:33:10|0.04438
02:33:11|0.0444
02:33:12|0.04441
02:33:13|0.04443
02:33:14|0.04453
02:33:15|0.04453
02:33:16|0.04453
02:33:17|0.04467
02:33:18|0.04472
02:33:19|0.04463
02:33:21|0.04474
02:33:22|0.0447
02:33:23|0.04474
02:33:24|0.0447
02:33:24|0.04468
02:33:26|0.0447
02:33:27|0.04478
02:33:28|0.04476
02:33:29|0.04471
02:33:30|0.04502
02:33:31|0.04503
02:33:32|0.045
02:33:33|0.04484
02:33:34|0.0449
02:33:35|0.04492
02:33:36|0.04491
02:33:37|0.04492
02:33:38|0.04498
02:33:39|0.04492
02:33:40|0.045
02:33:41|0.04502
02:33:42|0.04501
02:33:43|0.04502
02:33:44|0.04501
02:33:45|0.04502
02:33:46|0.045
02:33:47|0.04508
02:33:48|0.04508
02:33:49|0.04509
02:33:50|0.04502
02:33:51|0.04511
02:33:52|0.04511
02:33:53|0.0451
02:33:54|0.0451
02:33:55|0.04504
02:33:56|0.04504
02:33:57|0.04502
02:33:58|0.045
02:33:59|0.04501
02:34:00|0.0449
02:34:01|0.0449
02:34:02|0.04507
02:34:03|0.04499
02:34:04|0.045
02:34:05|0.04498
02:34:06|0.04498
02:34:07|0.045
02:34:08|0.04487
02:34:09|0.04486
02:34:10|0.04486
02:34:11|0.04485
02:34:12|0.04481
02:34:13|0.0448
02:34:14|0.0448
02:34:15|0.04483
02:34:17|0.04483
02:34:18|0.04486
02:34:20|0.0448
02:34:21|0.04484
02:34:22|0.04485
02:34:23|0.04486
02:34:24|0.04488
02:34:25|0.04486
02:34:25|0.04483
02:34:26|0.04482
02:34:28|0.04481
02:34:28|0.04482
02:34:30|0.04482
02:34:30|0.04483
02:34:31|0.04483
02:34:33|0.04483
02:34:34|0.04484
02:34:35|0.04483
02:34:35|0.04481
02:34:37|0.04483
02:34:38|0.0448
02:34:39|0.0448
02:34:40|0.0448
02:34:41|0.04485
02:34:42|0.04482
02:34:43|0.04482
02:34:44|0.04479
02:34:45|0.04482
02:34:46|0.04482
02:34:47|0.04482
02:34:48|0.04482
02:34:49|0.04482
02:34:50|0.04478
02:34:51|0.04483
02:34:52|0.04492
02:34:53|0.04489
02:34:54|0.04489
02:34:55|0.04488
02:34:56|0.04488
02:34:57|0.04488
02:34:58|0.04488
02:34:59|0.04489
02:35:00|0.04478
02:35:01|0.04483
02:35:02|0.04482
02:35:03|0.04482
02:35:04|0.04482
02:35:05|0.0448
02:35:06|0.04476
02:35:07|0.04474
02:35:08|0.04467
02:35:10|0.04468
02:35:11|0.04465
02:35:11|0.04469
02:35:12|0.04468
02:35:14|0.04468
02:35:14|0.04466
02:35:15|0.04466
02:35:16|0.04466
02:35:18|0.04466
02:35:18|0.04471
02:35:20|0.04468
02:35:22|0.04472
02:35:23|0.04472
02:35:24|0.04473
02:35:24|0.04474
02:35:26|0.04474
02:35:26|0.04474
02:35:28|0.04475
02:35:29|0.04476
02:35:30|0.04482
02:35:31|0.04482
02:35:32|0.04489
02:35:33|0.04487
02:35:34|0.04485
02:35:35|0.04482
02:35:35|0.04484
02:35:36|0.04484
02:35:38|0.04484
02:35:38|0.04485
02:35:39|0.04479
02:35:40|0.04479
02:35:42|0.04486
02:35:43|0.04485
02:35:44|0.04484
02:35:45|0.04484
02:35:45|0.04481
02:35:46|0.04481
02:35:48|0.04481
02:35:49|0.04485
02:35:50|0.04485
02:35:51|0.04496
02:35:51|0.04496
02:35:53|0.04496
02:35:54|0.04492
02:35:55|0.04499
02:35:56|0.04495
02:35:57|0.04503
02:35:58|0.04504
02:35:59|0.045
02:36:00|0.04494
02:36:01|0.04494
02:36:02|0.04489
02:36:03|0.04492
02:36:03|0.04494
02:36:04|0.04494
02:36:05|0.04498
02:36:07|0.045
02:36:08|0.045
02:36:09|0.045
02:36:10|0.04497
02:36:11|0.04499
02:36:12|0.04496
02:36:12|0.045
02:36:14|0.04499
02:36:15|0.04498
02:36:15|0.04502
02:36:17|0.04504
02:36:17|0.04503
02:36:18|0.04504
02:36:21|0.04505
02:36:22|0.04502
02:36:23|0.04503
02:36:23|0.04502
02:36:25|0.04499
02:36:25|0.04504
02:36:26|0.04501
02:36:27|0.04499
02:36:28|0.04505
02:36:29|0.04505
02:36:30|0.0451
02:36:32|0.04509
02:36:33|0.04506
02:36:34|0.0451
02:36:34|0.04509
02:36:36|0.04504
02:36:37|0.04509
02:36:38|0.04509
02:36:39|0.0451
02:36:40|0.04508
02:36:41|0.04512
02:36:42|0.0451
02:36:43|0.04511
02:36:44|0.04515
02:36:45|0.04513
02:36:46|0.04518
02:36:47|0.04525
02:36:48|0.04527
02:36:49|0.04521
02:36:50|0.04519
02:36:51|0.04514
02:36:52|0.04516
02:36:53|0.04514
02:36:54|0.0452
02:36:55|0.04524
02:36:56|0.04522
02:36:57|0.04514
02:36:58|0.04515
02:37:00|0.04512
02:37:00|0.04511
02:37:01|0.04513
02:37:02|0.04513
02:37:03|0.04516
02:37:05|0.04519
02:37:06|0.04522
02:37:06|0.04524
02:37:07|0.04516
02:37:08|0.04519
02:37:10|0.04524
02:37:11|0.04524
02:37:12|0.04523
02:37:13|0.04521
02:37:14|0.04521
02:37:15|0.04523
02:37:16|0.04517
02:37:17|0.04515
02:37:19|0.04515
02:37:19|0.04513
02:37:20|0.04511
02:37:21|0.04519
02:37:23|0.04509
02:37:24|0.04508
02:37:25|0.04508
02:37:27|0.04504
02:37:28|0.0451
02:37:29|0.0451
02:37:30|0.0451
02:37:31|0.0451
02:37:32|0.04508
02:37:33|0.04508
02:37:34|0.0451
02:37:35|0.04514
02:37:36|0.04514
02:37:36|0.04514
02:37:37|0.04514
02:37:38|0.04508
02:37:39|0.04515
02:37:41|0.04512
02:37:42|0.04512
02:37:43|0.04512
02:37:44|0.04515
02:37:45|0.04515
02:37:46|0.04515
02:37:47|0.04515
02:37:48|0.04515
02:37:49|0.04516
02:37:50|0.04521
02:37:51|0.04521
02:37:52|0.04521
02:37:53|0.04517
02:37:53|0.0451
02:37:55|0.04514
02:37:56|0.04514
02:37:57|0.04514
02:37:58|0.04515
02:37:59|0.04516
02:38:00|0.04521
02:38:01|0.04521
02:38:02|0.04515
02:38:03|0.04515
02:38:04|0.04515
02:38:05|0.04515
02:38:06|0.04518
02:38:07|0.0452
02:38:08|0.04517
02:38:09|0.04517
02:38:10|0.04517
02:38:11|0.04517
02:38:12|0.04514
02:38:13|0.04514
02:38:14|0.04519
02:38:15|0.04515
02:38:16|0.04523
02:38:17|0.04522
02:38:18|0.04522
02:38:20|0.04522
02:38:22|0.04527
02:38:23|0.04521
02:38:24|0.04522
02:38:25|0.04523
02:38:26|0.0452
02:38:26|0.04519
02:38:28|0.04514
02:38:29|0.0451
02:38:30|0.04508
02:38:31|0.0451
02:38:33|0.04512
02:38:33|0.04511
02:38:34|0.04511
02:38:35|0.04511
02:38:36|0.04511
02:38:38|0.04508
02:38:39|0.04508
02:38:40|0.04505
02:38:41|0.04505
02:38:42|0.04505
02:38:43|0.04507
02:38:44|0.04508
02:38:44|0.04508
02:38:46|0.04509
02:38:47|0.04509
02:38:48|0.04508
02:38:49|0.04508
02:38:50|0.04507
02:38:51|0.04505
02:38:52|0.04504
02:38:53|0.04493
02:38:54|0.04492
02:38:55|0.04498
02:38:56|0.04499
02:38:57|0.04499
02:38:58|0.04499
02:38:59|0.04491
02:39:00|0.04491
02:39:01|0.04491
02:39:02|0.04491
02:39:03|0.04491
02:39:04|0.04491
02:39:05|0.04495
02:39:06|0.04497
02:39:07|0.04497
02:39:08|0.04497
02:39:09|0.04497
02:39:10|0.04497
02:39:11|0.04494
02:39:12|0.04499
02:39:13|0.04501
02:39:14|0.04501
02:39:15|0.04502
02:39:16|0.04504
02:39:17|0.04505
02:39:18|0.04505
02:39:19|0.0451
02:39:20|0.04508
02:39:21|0.0451
02:39:22|0.04511
02:39:24|0.04509
02:39:24|0.04509
02:39:26|0.04509
02:39:26|0.04509
02:39:28|0.04504
02:39:29|0.04504
02:39:30|0.04504
02:39:32|0.04504
02:39:32|0.04504
02:39:33|0.04504
02:39:34|0.04507
02:39:36|0.04507
02:39:36|0.04504
02:39:38|0.04512
02:39:38|0.04512
02:39:39|0.04512
02:39:40|0.04512
02:39:41|0.04512
02:39:43|0.04512
02:39:43|0.04508
02:39:44|0.04508
02:39:46|0.04504
02:39:47|0.04504
02:39:48|0.04506
02:39:49|0.04507
02:39:51|0.04508
02:39:51|0.04507
02:39:52|0.04509
02:39:54|0.04508
02:39:55|0.04508
02:39:56|0.04508
02:39:57|0.04508
02:39:58|0.04508
02:39:58|0.04508
02:40:00|0.04508
02:40:01|0.04506
02:40:01|0.04505
02:40:02|0.04506
02:40:04|0.04504
02:40:05|0.04509
02:40:05|0.04509
02:40:06|0.04519
02:40:08|0.04522
02:40:09|0.04524
02:40:09|0.04524
02:40:11|0.04521
02:40:11|0.0452
02:40:13|0.0452
02:40:13|0.0452
02:40:15|0.0452
02:40:16|0.0452
02:40:17|0.04518
02:40:18|0.04515
02:40:19|0.04515
02:40:20|0.0452
02:40:21|0.04521
02:40:22|0.04523
02:40:23|0.04523
02:40:24|0.04525
02:40:25|0.04526
02:40:26|0.04526
02:40:27|0.04534
02:40:28|0.04526
02:40:29|0.04545
02:40:30|0.0456
02:40:31|0.0457
02:40:32|0.04566
02:40:33|0.04562
02:40:34|0.04552
02:40:36|0.04561
02:40:37|0.04544
02:40:38|0.04541
02:40:38|0.04535
02:40:39|0.04542
02:40:41|0.0454
02:40:41|0.0454
02:40:42|0.0454
02:40:43|0.04544
02:40:45|0.04544
02:40:46|0.04545
02:40:46|0.04545
02:40:47|0.04548
02:40:49|0.04551
02:40:49|0.04552
02:40:51|0.04552
02:40:52|0.04546
02:40:53|0.04545
02:40:54|0.04546
02:40:55|0.04546
02:40:55|0.04549
02:40:57|0.04549
02:40:57|0.04549
02:40:59|0.04549
02:41:00|0.04549
02:41:00|0.04544
02:41:02|0.04546
02:41:02|0.04546
02:41:03|0.04552
02:41:04|0.04552
02:41:05|0.04553
02:41:06|0.04562
02:41:07|0.04551
02:41:08|0.04551
02:41:10|0.04548
02:41:11|0.04547
02:41:12|0.04543
02:41:13|0.04544
02:41:14|0.04544
02:41:15|0.04544
02:41:16|0.04544
02:41:17|0.04544
02:41:18|0.04544
02:41:19|0.04547
02:41:20|0.04548
02:41:21|0.04542
02:41:22|0.0455
02:41:23|0.0455
02:41:25|0.04546
02:41:26|0.04551
02:41:26|0.0456
02:41:28|0.04558
02:41:29|0.04553
02:41:30|0.04556
02:41:31|0.04558
02:41:32|0.04558
02:41:32|0.04549
02:41:34|0.04548
02:41:35|0.04548
02:41:36|0.04554
02:41:37|0.04544
02:41:38|0.04544
02:41:39|0.04543
02:41:40|0.04542
02:41:42|0.0454
02:41:43|0.04541
02:41:43|0.04532
02:41:45|0.04532
02:41:45|0.04532
02:41:46|0.04531
02:41:47|0.04531
02:41:48|0.04536
02:41:49|0.04536
02:41:51|0.04536
02:41:52|0.04542
02:41:52|0.04542
02:41:53|0.04539
02:41:54|0.04542
02:41:55|0.04542
02:41:56|0.04542
02:41:58|0.04542
02:41:59|0.04542
02:42:00|0.04542
02:42:00|0.04541
02:42:01|0.04541
02:42:03|0.04541
02:42:04|0.04545
02:42:05|0.04545
02:42:06|0.04551
02:42:07|0.0455
02:42:08|0.0455
02:42:09|0.0455
02:42:10|0.04549
02:42:11|0.0455
02:42:12|0.04552
02:42:13|0.0456
02:42:14|0.0456
02:42:15|0.04561
02:42:16|0.04557
02:42:17|0.04558
02:42:18|0.04553
02:42:20|0.04555
02:42:20|0.04556
02:42:21|0.0456
02:42:23|0.04557
02:42:23|0.04565
02:42:26|0.04566
02:42:27|0.0456
02:42:28|0.04561
02:42:29|0.04561
02:42:31|0.04566
02:42:32|0.04563
02:42:33|0.04565
02:42:33|0.04567
02:42:35|0.04567
02:42:35|0.0457
02:42:37|0.04568
02:42:38|0.04568
02:42:39|0.04564
02:42:40|0.04562
02:42:41|0.04561
02:42:41|0.0456
02:42:43|0.04558
02:42:44|0.0456
02:42:44|0.04559
02:42:46|0.04561
02:42:47|0.04561
02:42:47|0.04566
02:42:48|0.04565
02:42:50|0.04566
02:42:50|0.04563
02:42:52|0.04563
02:42:53|0.04564
02:42:53|0.04568
02:42:54|0.04567
02:42:56|0.04564
02:42:56|0.04564
02:42:58|0.04563
02:42:59|0.04563
02:43:00|0.04562
02:43:00|0.04563
02:43:01|0.04563
02:43:03|0.04563
02:43:04|0.04567
02:43:04|0.04567
02:43:06|0.04567
02:43:07|0.04567
02:43:08|0.04568
02:43:09|0.04566
02:43:10|0.04563
02:43:10|0.04563
02:43:12|0.04561
02:43:13|0.0456
02:43:14|0.04557
02:43:14|0.0456
02:43:16|0.04559
02:43:17|0.04557
02:43:17|0.04566
02:43:19|0.04568
02:43:19|0.04569
02:43:21|0.0457
02:43:22|0.04569
02:43:22|0.04568
02:43:25|0.04574
02:43:26|0.0457
02:43:27|0.04569
02:43:28|0.04572
02:43:29|0.04571
02:43:30|0.04569
02:43:31|0.0457
02:43:32|0.04569
02:43:33|0.04573
02:43:34|0.04573
02:43:35|0.04576
02:43:36|0.04575
02:43:37|0.04578
02:43:38|0.04577
02:43:39|0.04579
02:43:40|0.04578
02:43:42|0.04579
02:43:42|0.04576
02:43:43|0.04569
02:43:45|0.04569
02:43:45|0.04569
02:43:46|0.04569
02:43:47|0.04569
02:43:48|0.04569
02:43:49|0.04577
02:43:51|0.04577
02:43:51|0.04573
02:43:52|0.04573
02:43:53|0.04574
02:43:54|0.04573
02:43:55|0.04573
02:43:56|0.04572
02:43:58|0.04572
02:43:58|0.04569
02:43:59|0.04573
02:44:01|0.04576
02:44:01|0.0457
02:44:03|0.0457
02:44:03|0.0457
02:44:04|0.04575
02:44:05|0.04566
02:44:07|0.04566
02:44:07|0.04571
02:44:08|0.04569
02:44:10|0.04567
02:44:10|0.04568
02:44:11|0.04569
02:44:12|0.0457
02:44:13|0.04569
02:44:14|0.04568
02:44:15|0.04573
02:44:17|0.04566
02:44:17|0.04566
02:44:18|0.04574
02:44:20|0.04569
02:44:20|0.04574
02:44:21|0.04573
02:44:22|0.04571
02:44:24|0.04571
02:44:25|0.04574
02:44:26|0.04571
02:44:27|0.04571
02:44:28|0.04569
02:44:29|0.04575
02:44:30|0.04575
02:44:31|0.0457
02:44:32|0.0457
02:44:33|0.04573
02:44:34|0.04573
02:44:35|0.04568
02:44:36|0.04573
02:44:37|0.04578
02:44:38|0.04575
02:44:39|0.04575
02:44:40|0.04575
02:44:41|0.04572
02:44:42|0.04575
02:44:43|0.04575
02:44:44|0.04576
02:44:45|0.04569
02:44:46|0.04569
02:44:47|0.04569
02:44:48|0.04568
02:44:49|0.04568
02:44:50|0.04571
02:44:51|0.04571
02:44:52|0.04576
02:44:53|0.04573
02:44:54|0.04576
02:44:55|0.04575
02:44:56|0.04572
02:44:57|0.04572
02:44:58|0.04573
02:44:59|0.04573
02:45:00|0.04573
02:45:01|0.04573
02:45:02|0.04573
02:45:03|0.04575
02:45:04|0.04574
02:45:05|0.04574
02:45:06|0.04579
02:45:07|0.04579
02:45:08|0.04578
02:45:09|0.04575
02:45:10|0.04578
02:45:11|0.04575
02:45:12|0.04575
02:45:13|0.04578
02:45:14|0.04578
02:45:15|0.04578
02:45:16|0.04575
02:45:17|0.04573
02:45:18|0.04573
02:45:19|0.04573
02:45:20|0.04571
02:45:21|0.04568
02:45:22|0.04565
02:45:23|0.04564
02:45:24|0.04562
02:45:26|0.0457
02:45:26|0.04567
02:45:28|0.04566
02:45:29|0.04564
02:45:30|0.04563
02:45:31|0.04562
02:45:32|0.0456
02:45:33|0.04564
02:45:34|0.0456
02:45:35|0.04559
02:45:36|0.04558
02:45:37|0.04559
02:45:38|0.04546
02:45:39|0.04549
02:45:40|0.04545
02:45:41|0.04548
02:45:42|0.04549
02:45:43|0.04546
02:45:44|0.04544
02:45:45|0.04544
02:45:46|0.04544
02:45:47|0.04544
02:45:49|0.04543
02:45:49|0.04545
02:45:51|0.04545
02:45:51|0.04548
02:45:53|0.04548
02:45:53|0.04548
02:45:54|0.04548
02:45:55|0.04546
02:45:56|0.04549
02:45:57|0.04566
02:45:59|0.04571
02:45:59|0.04567
02:46:00|0.04571
02:46:01|0.04573
02:46:02|0.04571
02:46:04|0.04576
02:46:05|0.0458
02:46:06|0.0458
02:46:07|0.04582
02:46:08|0.04586
02:46:08|0.04586
02:46:09|0.04588
02:46:11|0.04591
02:46:11|0.04587
02:46:13|0.04589
02:46:14|0.04584
02:46:15|0.04595
02:46:15|0.04596
02:46:17|0.04599
02:46:18|0.0459
02:46:19|0.04597
02:46:19|0.046
02:46:20|0.04599
02:46:22|0.04597
02:46:22|0.04598
02:46:24|0.04598
02:46:25|0.046
02:46:27|0.04599
02:46:28|0.04599
02:46:28|0.04595
02:46:30|0.04599
02:46:31|0.046
02:46:32|0.04599
02:46:33|0.04599
02:46:34|0.04596
02:46:34|0.04596
02:46:36|0.04596
02:46:37|0.04594
02:46:38|0.04594
02:46:39|0.04596
02:46:39|0.04596
02:46:42|0.04597
02:46:42|0.04597
02:46:44|0.04597
02:46:45|0.04596
02:46:45|0.04596
02:46:47|0.04596
02:46:47|0.04597
02:46:49|0.04596
02:46:50|0.04593
02:46:51|0.04593
02:46:51|0.04593
02:46:53|0.0458
02:46:54|0.04577
02:46:55|0.04577
02:46:56|0.04573
02:46:57|0.04582
02:46:58|0.04579
02:46:59|0.04583
02:47:00|0.04587
02:47:01|0.04594
02:47:02|0.04595
02:47:03|0.04594
02:47:04|0.04594
02:47:05|0.04595
02:47:06|0.04595
02:47:07|0.04595
02:47:08|0.0459
02:47:09|0.04589
02:47:10|0.04589
02:47:11|0.04592
02:47:12|0.04592
02:47:13|0.04589
02:47:14|0.04589
02:47:15|0.04582
02:47:16|0.0458
02:47:17|0.04577
02:47:18|0.04577
02:47:19|0.04575
02:47:20|0.04575
02:47:21|0.04575
02:47:22|0.04576
02:47:23|0.04577
02:47:24|0.04579
02:47:25|0.04581
02:47:26|0.04578
02:47:27|0.04578
02:47:28|0.04584
02:47:29|0.04584
02:47:30|0.04582
02:47:32|0.04583
02:47:33|0.04586
02:47:34|0.04584
02:47:35|0.04583
02:47:36|0.04583
02:47:37|0.0458
02:47:38|0.0458
02:47:39|0.04579
02:47:40|0.04579
02:47:41|0.0458
02:47:42|0.04577
02:47:43|0.04576
02:47:44|0.04575
02:47:45|0.04576
02:47:46|0.04576
02:47:47|0.04572
02:47:48|0.04572
02:47:49|0.04573
02:47:50|0.04568
02:47:51|0.04568
02:47:52|0.04572
02:47:53|0.04572
02:47:54|0.04574
02:47:55|0.04573
02:47:57|0.04578
02:47:57|0.04578
02:47:59|0.04578
02:48:00|0.04573
02:48:02|0.04573
02:48:02|0.04573
02:48:04|0.04573
02:48:05|0.04578
02:48:06|0.04578
02:48:07|0.04578
02:48:08|0.04583
02:48:09|0.04583
02:48:10|0.04583
02:48:11|0.0458
02:48:12|0.04584
02:48:13|0.04584
02:48:14|0.04578
02:48:15|0.04578
02:48:16|0.04577
02:48:17|0.04576
02:48:18|0.0457
02:48:19|0.04569
02:48:20|0.04567
02:48:21|0.04566
02:48:22|0.04569
02:48:23|0.04572
02:48:24|0.04572
02:48:25|0.04572
02:48:26|0.0457
02:48:27|0.04567
02:48:29|0.04568
02:48:30|0.04568
02:48:30|0.04561
02:48:32|0.04557
02:48:33|0.04554
02:48:34|0.04551
02:48:35|0.04551
02:48:36|0.04548
02:48:37|0.04547
02:48:38|0.04548
02:48:39|0.04552
02:48:40|0.0456
02:48:41|0.0456
02:48:42|0.0456
02:48:43|0.0456
02:48:44|0.04552
02:48:45|0.04557
02:48:46|0.04558
02:48:48|0.04558
02:48:48|0.04558
02:48:49|0.04558
02:48:50|0.04558
02:48:51|0.04557
02:48:52|0.04557
02:48:53|0.04557
02:48:55|0.04558
02:48:56|0.04558
02:48:57|0.04558
02:48:57|0.04558
02:48:59|0.04558
02:48:59|0.04557
02:49:01|0.04557
02:49:02|0.04557
02:49:02|0.04557
02:49:03|0.04557
02:49:05|0.04554
02:49:06|0.04557
02:49:06|0.04551
02:49:08|0.04551
02:49:09|0.04554
02:49:10|0.04553
02:49:11|0.04553
02:49:12|0.04556
02:49:13|0.04553
02:49:14|0.04553
02:49:14|0.04553
02:49:16|0.04553
02:49:17|0.0455
02:49:18|0.04552
02:49:18|0.04552
02:49:19|0.04551
02:49:21|0.04551
02:49:22|0.04552
02:49:23|0.04553
02:49:24|0.04553
02:49:25|0.04553
02:49:25|0.04553
02:49:27|0.04553
02:49:28|0.0455
02:49:30|0.0455
02:49:30|0.0455
02:49:32|0.0455
02:49:34|0.0455
02:49:34|0.0455
02:49:36|0.04545
02:49:36|0.04547
02:49:38|0.04547
02:49:39|0.04545
02:49:40|0.04545
02:49:41|0.04545
02:49:42|0.04542
02:49:43|0.04542
02:49:44|0.04542
02:49:45|0.04542
02:49:46|0.04543
02:49:47|0.04542
02:49:48|0.04545
02:49:49|0.04544
02:49:50|0.04542
02:49:51|0.04549
02:49:52|0.04549
02:49:53|0.04551
02:49:54|0.04551
02:49:55|0.04556
02:49:56|0.04556
02:49:57|0.04556
02:49:59|0.04556
02:49:59|0.04556
02:50:00|0.04556
02:50:02|0.04556
02:50:02|0.04556
02:50:04|0.04553
02:50:05|0.04553
02:50:06|0.04559
02:50:07|0.0456
02:50:08|0.0456
02:50:08|0.04571
02:50:09|0.04577
02:50:11|0.04572
02:50:11|0.04575
02:50:13|0.04571
02:50:13|0.04573
02:50:14|0.04573
02:50:16|0.04579
02:50:17|0.04579
02:50:18|0.04579
02:50:19|0.04576
02:50:20|0.04575
02:50:21|0.04573
02:50:21|0.04576
02:50:22|0.04574
02:50:24|0.04568
02:50:24|0.04572
02:50:26|0.04572
02:50:27|0.04572
02:50:28|0.04566
02:50:29|0.04567
02:50:30|0.04567
02:50:32|0.04563
02:50:32|0.04565
02:50:34|0.04565
02:50:35|0.04565
02:50:36|0.04565
02:50:38|0.04569
02:50:39|0.04566
02:50:39|0.04566
02:50:40|0.04562
02:50:42|0.04562
02:50:42|0.04567
02:50:43|0.04566
02:50:45|0.04565
02:50:45|0.04565
02:50:47|0.04565
02:50:47|0.04565
02:50:48|0.04565
02:50:50|0.04565
02:50:51|0.04565
02:50:52|0.04565
02:50:53|0.04565
02:50:54|0.04565
02:50:55|0.04565
02:50:56|0.04559
02:50:57|0.04559
02:50:57|0.04559
02:50:58|0.04559
02:51:00|0.04559
02:51:01|0.04569
02:51:02|0.04576
02:51:03|0.04576
02:51:05|0.04576
02:51:05|0.0458
02:51:06|0.04574
02:51:07|0.04578
02:51:09|0.04578
02:51:09|0.04578
02:51:10|0.04578
02:51:11|0.04579
02:51:12|0.0458
02:51:14|0.0458
02:51:14|0.0458
02:51:15|0.0458
02:51:17|0.0458
02:51:17|0.0458
02:51:18|0.0458
02:51:20|0.04578
02:51:20|0.04579
02:51:21|0.04579
02:51:23|0.0458
02:51:23|0.04581
02:51:24|0.0458
02:51:25|0.04579
02:51:26|0.04583
02:51:27|0.04583
02:51:29|0.04582
02:51:29|0.04582
02:51:31|0.04589
02:51:33|0.04591
02:51:34|0.04592
02:51:36|0.04593
02:51:37|0.04593
02:51:38|0.04578
02:51:39|0.04578
02:51:40|0.04573
02:51:41|0.04575
02:51:42|0.04569
02:51:43|0.04572
02:51:44|0.04566
02:51:45|0.04565
02:51:46|0.04571
02:51:48|0.04572
02:51:49|0.04572
02:51:50|0.04545
02:51:50|0.04551
02:51:51|0.04552
02:51:52|0.04553
02:51:53|0.04553
02:51:54|0.04552
02:51:56|0.04549
02:51:56|0.04549
02:51:58|0.04541
02:51:59|0.04551
02:51:59|0.04546
02:52:01|0.04546
02:52:02|0.04546
02:52:03|0.04546
02:52:04|0.04549
02:52:05|0.04549
02:52:06|0.04549
02:52:07|0.04549
02:52:08|0.04545
02:52:09|0.04549
02:52:10|0.04542
02:52:11|0.04537
02:52:12|0.04537
02:52:13|0.04539
02:52:14|0.0453
02:52:16|0.04536
02:52:16|0.04534
02:52:17|0.04511
02:52:18|0.0451
02:52:19|0.0451
02:52:21|0.04514
02:52:21|0.04505
02:52:22|0.04509
02:52:23|0.04509
02:52:24|0.04514
02:52:25|0.0451
02:52:27|0.04515
02:52:28|0.04509
02:52:29|0.04509
02:52:29|0.04511
02:52:30|0.0451
02:52:32|0.0451
02:52:33|0.0451
02:52:35|0.04509
02:52:36|0.04507
02:52:37|0.04507
02:52:37|0.04507
02:52:39|0.04508
02:52:40|0.04509
02:52:41|0.04506
02:52:42|0.04505
02:52:43|0.04507
02:52:44|0.04507
02:52:44|0.04501
02:52:45|0.04501
02:52:47|0.04507
02:52:48|0.04507
02:52:48|0.045
02:52:49|0.045
02:52:50|0.04504
02:52:51|0.04503
02:52:53|0.04502
02:52:54|0.045
02:52:54|0.045
02:52:55|0.04502
02:52:56|0.04502
02:52:57|0.04502
02:52:58|0.04502
02:53:00|0.04507
02:53:01|0.04507
02:53:02|0.04502
02:53:02|0.04502
02:53:03|0.04502
02:53:05|0.04502
02:53:05|0.04504
02:53:06|0.04509
02:53:07|0.04509
02:53:08|0.04503
02:53:10|0.04503
02:53:11|0.04505
02:53:12|0.04508
02:53:13|0.04508
02:53:14|0.04508
02:53:15|0.04508
02:53:16|0.04508
02:53:17|0.04505
02:53:18|0.04505
02:53:19|0.04505
02:53:20|0.04505
02:53:21|0.04505
02:53:22|0.04505
02:53:23|0.04505
02:53:24|0.04505
02:53:26|0.04505
02:53:27|0.04505
02:53:27|0.04506
02:53:28|0.04506
02:53:29|0.04505
02:53:31|0.04501
02:53:31|0.04501
02:53:33|0.04501
02:53:35|0.04503
02:53:36|0.045
02:53:38|0.045
02:53:39|0.045
02:53:39|0.045
02:53:41|0.04499
02:53:43|0.04499
02:53:44|0.04499
02:53:44|0.04499
02:53:45|0.04499
02:53:46|0.045
02:53:47|0.045
02:53:48|0.045
02:53:50|0.045
02:53:51|0.04497
02:53:52|0.04492
02:53:53|0.04492
02:53:54|0.04487
02:53:55|0.04487
02:53:56|0.04486
02:53:57|0.04481
02:53:58|0.04483
02:53:59|0.0448
02:54:00|0.04471
02:54:00|0.04475
02:54:03|0.04474
02:54:04|0.04475
02:54:04|0.04475
02:54:06|0.04475
02:54:06|0.04475
02:54:07|0.04476
02:54:08|0.04482
02:54:10|0.04457
02:54:10|0.04462
02:54:11|0.04463
02:54:13|0.04463
02:54:14|0.04471
02:54:14|0.04463
02:54:15|0.04467
02:54:17|0.04467
02:54:17|0.04474
02:54:18|0.04475
02:54:19|0.04475
02:54:21|0.04475
02:54:21|0.04475
02:54:22|0.04475
02:54:23|0.04475
02:54:25|0.04475
02:54:26|0.04477
02:54:26|0.04477
02:54:27|0.04471
02:54:28|0.04475
02:54:29|0.04478
02:54:31|0.04479
02:54:31|0.04477
02:54:32|0.04477
02:54:34|0.04478
02:54:35|0.04478
02:54:36|0.04483
02:54:37|0.04481
02:54:38|0.04481
02:54:39|0.04481
02:54:40|0.04475
02:54:41|0.04476
02:54:42|0.04479
02:54:43|0.0448
02:54:44|0.0448
02:54:46|0.0448
02:54:47|0.04482
02:54:48|0.04482
02:54:49|0.04482
02:54:50|0.04482
02:54:51|0.04482
02:54:52|0.04479
02:54:53|0.04479
02:54:55|0.04479
02:54:55|0.04481
02:54:56|0.04481
02:54:58|0.04481
02:54:58|0.04478
02:55:00|0.04478
02:55:00|0.04478
02:55:01|0.04478
02:55:03|0.04475
02:55:04|0.04475
02:55:05|0.04472
02:55:06|0.0447
02:55:07|0.04472
02:55:08|0.04472
02:55:09|0.04469
02:55:10|0.04466
02:55:11|0.04466
02:55:12|0.04466
02:55:13|0.04463
02:55:14|0.04464
02:55:15|0.04466
02:55:16|0.04466
02:55:17|0.04466
02:55:18|0.04471
02:55:19|0.04471
02:55:20|0.04471
02:55:21|0.04471
02:55:22|0.04471
02:55:23|0.04472
02:55:24|0.0447
02:55:25|0.04471
02:55:26|0.04471
02:55:27|0.04472
02:55:28|0.04472
02:55:29|0.04469
02:55:30|0.04472
02:55:31|0.04472
02:55:32|0.04472
02:55:33|0.0447
02:55:34|0.0447
02:55:36|0.04471
02:55:37|0.04471
02:55:38|0.04469
02:55:39|0.04466
02:55:40|0.04466
02:55:41|0.04466
02:55:42|0.04466
02:55:43|0.04466
02:55:44|0.04466
02:55:45|0.04467
02:55:47|0.04467
02:55:48|0.04467
02:55:48|0.04468
02:55:50|0.04471
02:55:51|0.04471
02:55:52|0.04472
02:55:53|0.04472
02:55:54|0.04472
02:55:55|0.04466
02:55:56|0.04468
02:55:57|0.04468
02:55:58|0.04468
02:55:59|0.04468
02:56:00|0.04468
02:56:01|0.04468
02:56:02|0.04468
02:56:03|0.04468
02:56:04|0.04466
02:56:05|0.04466
02:56:06|0.04466
02:56:07|0.04466
02:56:08|0.04466
02:56:09|0.04466
02:56:10|0.04464
02:56:11|0.04464
02:56:12|0.04463
02:56:13|0.04463
02:56:14|0.04464
02:56:15|0.04464
02:56:16|0.04463
02:56:17|0.04463
02:56:18|0.04463
02:56:19|0.04462
02:56:20|0.04459
02:56:21|0.04457
02:56:22|0.04455
02:56:23|0.04455
02:56:24|0.04455
02:56:25|0.04455
02:56:26|0.04455
02:56:27|0.0445
02:56:28|0.04455
02:56:29|0.04455
02:56:30|0.04456
02:56:31|0.04461
02:56:32|0.04461
02:56:33|0.04461
02:56:34|0.04463
02:56:35|0.04461
02:56:37|0.04463
02:56:38|0.04472
02:56:39|0.04472
02:56:40|0.04471
02:56:41|0.04471
02:56:42|0.04466
02:56:43|0.04474
02:56:44|0.04476
02:56:45|0.04476
02:56:46|0.04476
02:56:46|0.04476
02:56:47|0.04476
02:56:48|0.04476
02:56:49|0.04479
02:56:51|0.04485
02:56:52|0.04484
02:56:53|0.04485
02:56:54|0.04479
02:56:54|0.04479
02:56:56|0.04475
02:56:57|0.04478
02:56:58|0.04472
02:56:59|0.04472
02:56:59|0.04472
02:57:00|0.04472
02:57:02|0.04472
02:57:03|0.04472
02:57:04|0.04472
02:57:05|0.04466
02:57:06|0.0447
02:57:07|0.0447
02:57:08|0.04466
02:57:09|0.0447
02:57:10|0.0447
02:57:11|0.04465
02:57:12|0.0447
02:57:14|0.0447
02:57:15|0.04463
02:57:16|0.04463
02:57:16|0.04463
02:57:18|0.04463
02:57:19|0.04463
02:57:19|0.04463
02:57:20|0.04466
02:57:22|0.0447
02:57:22|0.0447
02:57:23|0.0447
02:57:25|0.0447
02:57:25|0.0447
02:57:26|0.0447
02:57:28|0.04475
02:57:29|0.04475
02:57:30|0.04469
02:57:31|0.04469
02:57:32|0.04469
02:57:32|0.04469
02:57:34|0.04469
02:57:35|0.04469
02:57:36|0.04469
02:57:37|0.04469
02:57:39|0.04469
02:57:40|0.04469
02:57:41|0.04469
02:57:41|0.04474
02:57:43|0.04474
02:57:44|0.04475
02:57:45|0.04475
02:57:45|0.04475
02:57:46|0.04479
02:57:48|0.04475
02:57:49|0.04475
02:57:50|0.04475
02:57:51|0.04475
02:57:52|0.04478
02:57:53|0.04478
02:57:54|0.04478
02:57:55|0.04478
02:57:56|0.04478
02:57:57|0.04477
02:57:58|0.04477
02:57:59|0.04474
02:58:00|0.04474
02:58:01|0.04474
02:58:03|0.04474
02:58:03|0.04473
02:58:04|0.04472
02:58:06|0.04471
02:58:06|0.04471
02:58:08|0.04471
02:58:08|0.04472
02:58:09|0.0447
02:58:10|0.0447
02:58:12|0.04465
02:58:12|0.04465
02:58:13|0.04465
02:58:15|0.04465
02:58:15|0.04465
02:58:16|0.04471
02:58:17|0.04471
02:58:19|0.0447
02:58:20|0.0447
02:58:21|0.04466
02:58:22|0.04467
02:58:23|0.04467
02:58:23|0.04467
02:58:24|0.04467
02:58:25|0.04467
02:58:27|0.04467
02:58:28|0.04467
02:58:29|0.04463
02:58:30|0.04466
02:58:31|0.04466
02:58:32|0.04466
02:58:33|0.04466
02:58:34|0.04466
02:58:35|0.04465
02:58:36|0.04464
02:58:37|0.04462
02:58:39|0.04466
02:58:46|0.04461
02:58:47|0.04465
02:58:47|0.04465
02:58:49|0.04464
02:58:49|0.04464
02:58:50|0.04464
02:58:52|0.04464
02:58:52|0.04464
02:58:54|0.04464
02:58:54|0.04464
02:58:56|0.04461
02:58:56|0.04461
02:58:58|0.04459
02:58:58|0.04459
02:58:59|0.04457
02:59:00|0.04461
02:59:02|0.04459
02:59:03|0.04458
02:59:03|0.04457
02:59:04|0.04457
02:59:06|0.04457
02:59:07|0.04456
02:59:09|0.04456
02:59:10|0.04456
02:59:11|0.04456
02:59:11|0.04456
02:59:12|0.04456
02:59:14|0.04455
02:59:14|0.04455
02:59:15|0.04455
02:59:16|0.04455
02:59:17|0.04455
02:59:18|0.04455
02:59:20|0.04456
02:59:21|0.04455
02:59:22|0.04456
02:59:23|0.04456
02:59:24|0.04457
02:59:24|0.04456
02:59:25|0.04455
02:59:26|0.04458
02:59:27|0.04458
02:59:28|0.04454
02:59:30|0.04455
02:59:31|0.04451
02:59:32|0.04453
02:59:33|0.04453
02:59:34|0.04456
02:59:35|0.04456
02:59:36|0.04455
02:59:37|0.04458
02:59:38|0.04458
02:59:40|0.04457
02:59:41|0.04454
02:59:42|0.04454
02:59:43|0.0446
02:59:45|0.04455
02:59:46|0.04455
02:59:46|0.04455
02:59:48|0.04453
02:59:48|0.04452
02:59:50|0.04452
02:59:50|0.04453
02:59:52|0.04449
02:59:52|0.04449
02:59:53|0.04449
02:59:55|0.04449
02:59:56|0.04449
02:59:56|0.04445
02:59:58|0.04443
02:59:59|0.04445
03:00:00|0.0444
03:00:01|0.04443
03:00:02|0.04441
03:00:04|0.04441
03:00:05|0.04443
03:00:06|0.04443
03:00:06|0.0444
03:00:08|0.04436
03:00:09|0.04442
03:00:10|0.04439
03:00:11|0.04443
03:00:12|0.04437
03:00:13|0.04439
03:00:14|0.04439
03:00:15|0.04438
03:00:16|0.04446
03:00:17|0.04438
03:00:17|0.04446
03:00:19|0.04445
03:00:20|0.0444
03:00:21|0.0445
03:00:22|0.04441
03:00:22|0.04435
03:00:23|0.04436
03:00:25|0.0444
03:00:26|0.04441
03:00:27|0.04443
03:00:28|0.04443
03:00:28|0.04446
03:00:30|0.04445
03:00:30|0.04445
03:00:31|0.04441
03:00:32|0.04446
03:00:34|0.04455
03:00:35|0.04455
03:00:36|0.04452
03:00:37|0.04455
03:00:38|0.04458
03:00:38|0.04459
03:00:41|0.04456
03:00:41|0.04456
03:00:42|0.04456
03:00:44|0.04458
03:00:45|0.04458
03:00:46|0.04458
03:00:47|0.0446
03:00:47|0.0446
03:00:49|0.04465
03:00:49|0.04465
03:00:51|0.04465
03:00:52|0.0446
03:00:53|0.04458
03:00:54|0.0446
03:00:55|0.04463
03:00:56|0.04472
03:00:57|0.04473
03:00:58|0.0447
03:00:59|0.04469
03:01:00|0.04471
03:01:01|0.04469
03:01:02|0.04469
03:01:03|0.04468
03:01:04|0.04466
03:01:05|0.0446
03:01:06|0.04455
03:01:07|0.04459
03:01:08|0.04471
03:01:09|0.04469
03:01:10|0.04469
03:01:11|0.04466
03:01:12|0.04466
03:01:13|0.0446
03:01:14|0.0446
03:01:15|0.0446
03:01:16|0.0446
03:01:17|0.0446
03:01:18|0.04461
03:01:19|0.04461
03:01:20|0.04457
03:01:21|0.0445
03:01:22|0.04453
03:01:23|0.04451
03:01:25|0.04451
03:01:26|0.04452
03:01:26|0.04452
03:01:27|0.04455
03:01:28|0.04455
03:01:30|0.04455
03:01:31|0.04455
03:01:31|0.04453
03:01:32|0.04453
03:01:33|0.04453
03:01:34|0.04453
03:01:35|0.04455
03:01:37|0.04455
03:01:38|0.04462
03:01:39|0.04462
03:01:40|0.04459
03:01:41|0.04459
03:01:42|0.04459
03:01:43|0.04457
03:01:44|0.04457
03:01:46|0.04456
03:01:47|0.04456
03:01:49|0.04456
03:01:49|0.04456
03:01:50|0.04457
03:01:51|0.04455
03:01:52|0.0445
03:01:53|0.0445
03:01:55|0.0445
03:01:55|0.04451
03:01:57|0.04451
03:01:58|0.04451
03:01:58|0.04451
03:02:00|0.04451
03:02:00|0.04451
03:02:02|0.04451
03:02:02|0.04452
03:02:03|0.04452
03:02:04|0.04452
03:02:06|0.0445
03:02:06|0.04446
03:02:07|0.04442
03:02:09|0.04451
03:02:09|0.04451
03:02:11|0.0445
03:02:12|0.04451
03:02:12|0.04451
03:02:14|0.04449
03:02:14|0.04452
03:02:15|0.04452
03:02:17|0.04452
03:02:18|0.04455
03:02:19|0.04455
03:02:20|0.04458
03:02:20|0.04458
03:02:22|0.04458
03:02:23|0.04455
03:02:24|0.04455
03:02:26|0.0446
03:02:26|0.0446
03:02:27|0.0446
03:02:28|0.0446
03:02:29|0.04457
03:02:30|0.04457
03:02:31|0.04458
03:02:32|0.04458
03:02:33|0.04458
03:02:34|0.04456
03:02:35|0.04455
03:02:37|0.04455
03:02:37|0.0445
03:02:39|0.0445
03:02:39|0.0445
03:02:40|0.04447
03:02:42|0.04447
03:02:43|0.04447
03:02:45|0.04447
03:02:46|0.04447
03:02:47|0.04446
03:02:49|0.04446
03:02:50|0.04446
03:02:51|0.0445
03:02:52|0.0445
03:02:52|0.0445
03:02:54|0.0445
03:02:55|0.04452
03:02:56|0.04446
03:02:57|0.04447
03:02:58|0.04445
03:02:59|0.04445
03:03:00|0.04445
03:03:01|0.04445
03:03:02|0.04449
03:03:03|0.04449
03:03:04|0.04449
03:03:05|0.04448
03:03:06|0.04449
03:03:07|0.04449
03:03:08|0.04449
03:03:09|0.04443
03:03:10|0.04443
03:03:11|0.04443
03:03:12|0.04444
03:03:13|0.04446
03:03:14|0.04444
03:03:15|0.0444
03:03:16|0.0444
03:03:17|0.0444
03:03:18|0.04444
03:03:19|0.04441
03:03:20|0.04441
03:03:21|0.04441
03:03:22|0.04441
03:03:23|0.04441
03:03:24|0.04441
03:03:25|0.04443
03:03:26|0.04442
03:03:27|0.04439
03:03:28|0.04439
03:03:29|0.04439
03:03:30|0.04439
03:03:31|0.04437
03:03:32|0.04438
03:03:33|0.04435
03:03:34|0.04435
03:03:35|0.04436
03:03:36|0.04441
03:03:37|0.04441
03:03:38|0.04439
03:03:39|0.0444
03:03:40|0.0444
03:03:41|0.0444
03:03:43|0.04439
03:03:45|0.0443
03:03:46|0.04448
03:03:47|0.04458
03:03:48|0.04456
03:03:48|0.04455
03:03:49|0.04455
03:03:50|0.04455
03:03:51|0.04453
03:03:52|0.0446
03:03:54|0.04466
03:03:54|0.04466
03:03:55|0.04461
03:03:56|0.04468
03:03:58|0.04464
03:03:59|0.0447
03:03:59|0.0447
03:04:01|0.04472
03:04:02|0.04472
03:04:02|0.0447
03:04:04|0.04468
03:04:04|0.04468
03:04:06|0.04457
03:04:06|0.04457
03:04:07|0.04457
03:04:08|0.04457
03:04:10|0.04457
03:04:10|0.04454
03:04:12|0.04454
03:04:12|0.04454
03:04:14|0.04454
03:04:15|0.04461
03:04:15|0.0445
03:04:16|0.0445
03:04:18|0.0445
03:04:19|0.0445
03:04:20|0.04446
03:04:21|0.04457
03:04:22|0.0445
03:04:22|0.04452
03:04:23|0.04457
03:04:25|0.04456
03:04:26|0.04453
03:04:27|0.0445
03:04:28|0.0445
03:04:28|0.0445
03:04:30|0.0445
03:04:31|0.04451
03:04:32|0.04451
03:04:32|0.04451
03:04:34|0.04451
03:04:35|0.04449
03:04:36|0.0445
03:04:37|0.0445
03:04:37|0.0445
03:04:39|0.0445
03:04:39|0.0445
03:04:41|0.0445
03:04:42|0.0445
03:04:44|0.0445
03:04:45|0.04449
03:04:46|0.0445
03:04:47|0.0445
03:04:48|0.0445
03:04:49|0.04452
03:04:49|0.04452
03:04:50|0.04452
03:04:52|0.04452
03:04:53|0.04452
03:04:54|0.04452
03:04:55|0.04451
03:04:56|0.0445
03:04:57|0.04449
03:04:58|0.04449
03:04:59|0.0445
03:05:00|0.0445
03:05:01|0.0445
03:05:03|0.0445
03:05:03|0.0445
03:05:05|0.0445
03:05:06|0.0445
03:05:06|0.0445
03:05:07|0.0445
03:05:08|0.04458
03:05:09|0.04458
03:05:10|0.04463
03:05:12|0.04463
03:05:13|0.04463
03:05:14|0.04463
03:05:15|0.04463
03:05:15|0.04463
03:05:17|0.04461
03:05:18|0.04461
03:05:19|0.04461
03:05:20|0.04455
03:05:21|0.04457
03:05:22|0.04457
03:05:23|0.04457
03:05:24|0.04457
03:05:25|0.04457
03:05:26|0.04453
03:05:27|0.04453
03:05:28|0.04453
03:05:29|0.04453
03:05:30|0.04453
03:05:31|0.04459
03:05:32|0.04459
03:05:33|0.04459
03:05:34|0.04459
03:05:35|0.04459
03:05:36|0.04463
03:05:37|0.04463
03:05:38|0.04465
03:05:39|0.04465
03:05:40|0.04465
03:05:41|0.04466
03:05:42|0.04466
03:05:43|0.04466
03:05:45|0.04466
03:05:46|0.04466
03:05:48|0.04472
03:05:48|0.04472
03:05:50|0.04472
03:05:51|0.04472
03:05:52|0.04472
03:05:53|0.04472
03:05:54|0.04472
03:05:55|0.04472
03:05:56|0.04472
03:05:57|0.04472
03:05:58|0.04472
03:05:59|0.04472
03:06:00|0.04472
03:06:02|0.04472
03:06:03|0.04472
03:06:03|0.04472
03:06:05|0.0447
03:06:06|0.0447
03:06:06|0.0447
03:06:08|0.0447
03:06:09|0.0447
03:06:09|0.04469
03:06:10|0.04469
03:06:11|0.04469
03:06:12|0.04469
03:06:13|0.04469
03:06:14|0.04469
03:06:15|0.04469
03:06:17|0.04469
03:06:17|0.04469
03:06:19|0.04469
03:06:19|0.04451
03:06:21|0.04447
03:06:22|0.04446
03:06:23|0.04446
03:06:23|0.04446
03:06:25|0.04446
03:06:26|0.04446
03:06:27|0.04446
03:06:28|0.04445
03:06:28|0.04445
03:06:30|0.04445
03:06:31|0.04445
03:06:31|0.04445
03:06:33|0.0444
03:06:33|0.0444
03:06:35|0.0444
03:06:36|0.0444
03:06:37|0.0444
03:06:38|0.04435
03:06:39|0.04435
03:06:40|0.04435
03:06:41|0.04441
03:06:42|0.04445
03:06:43|0.04442
03:06:44|0.04442
03:06:46|0.0444
03:06:46|0.0444
03:06:48|0.0444
03:06:49|0.0444
03:06:50|0.0444
03:06:51|0.0444
03:06:52|0.0444
03:06:53|0.0444
03:06:54|0.04439
03:06:55|0.04437
03:06:56|0.04435
03:06:57|0.04435
03:06:58|0.04434
03:07:00|0.04434
03:07:00|0.04431
03:07:02|0.04431
03:07:03|0.04431
03:07:03|0.04431
03:07:05|0.0443
03:07:05|0.0443
03:07:06|0.0443
03:07:08|0.04432
03:07:09|0.04431
03:07:10|0.04431
03:07:11|0.04435
03:07:12|0.04438
03:07:13|0.04437
03:07:14|0.04432
03:07:15|0.04432
03:07:16|0.04432
03:07:17|0.04431
03:07:18|0.04431
03:07:19|0.04431
03:07:20|0.04431
03:07:21|0.04431
03:07:22|0.0443
03:07:23|0.0443
03:07:24|0.0443
03:07:25|0.04433
03:07:26|0.04433
03:07:27|0.04433
03:07:28|0.04433
03:07:29|0.0443
03:07:30|0.0443
03:07:31|0.0443
03:07:32|0.0443
03:07:33|0.04432
03:07:34|0.04432
03:07:35|0.0443
03:07:36|0.04428
03:07:37|0.04426
03:07:38|0.04426
03:07:39|0.04425
03:07:40|0.04425
03:07:41|0.04429
03:07:42|0.04429
03:07:43|0.04429
03:07:44|0.04429
03:07:45|0.04429
03:07:47|0.04431
03:07:49|0.04433
03:07:50|0.04435
03:07:50|0.04435
03:07:51|0.04435
03:07:52|0.04436
03:07:53|0.04432
03:07:54|0.04432
03:07:56|0.04432
03:07:57|0.04432
03:07:57|0.04432
03:07:59|0.0443
03:08:00|0.0443
03:08:00|0.0443
03:08:02|0.04432
03:08:03|0.04432
03:08:04|0.04432
03:08:05|0.04426
03:08:06|0.04426
03:08:06|0.04425
03:08:08|0.04427
03:08:08|0.04427
03:08:11|0.0443
03:08:11|0.04436
03:08:12|0.04436
03:08:13|0.04436
03:08:14|0.04436
03:08:16|0.04436
03:08:16|0.04436
03:08:18|0.04435
03:08:19|0.04435
03:08:19|0.04435
03:08:20|0.04435
03:08:22|0.04435
03:08:22|0.04435
03:08:23|0.04433
03:08:25|0.04433
03:08:25|0.04433
03:08:26|0.04433
03:08:27|0.04433
03:08:29|0.0443
03:08:29|0.04429
03:08:30|0.04433
03:08:31|0.04433
03:08:33|0.04429
03:08:34|0.04429
03:08:35|0.04429
03:08:36|0.04429
03:08:36|0.04429
03:08:38|0.04429
03:08:38|0.04429
03:08:40|0.04429
03:08:40|0.04426
03:08:41|0.04426
03:08:43|0.04426
03:08:43|0.04426
03:08:44|0.04426
03:08:45|0.04426
03:08:47|0.04425
03:08:49|0.04425
03:08:49|0.04425
03:08:51|0.04424
03:08:52|0.04424
03:08:53|0.04422
03:08:54|0.04422
03:08:55|0.04422
03:08:56|0.0442
03:08:57|0.0442
03:08:58|0.0442
03:08:59|0.04417
03:09:00|0.04417
03:09:01|0.04417
03:09:02|0.04411
03:09:03|0.0441
03:09:05|0.04407
03:09:05|0.04405
03:09:06|0.04401
03:09:08|0.044
03:09:08|0.04401
03:09:10|0.04401
03:09:10|0.04396
03:09:12|0.04394
03:09:12|0.04401
03:09:13|0.04401
03:09:15|0.04401
03:09:16|0.04405
03:09:16|0.04401
03:09:18|0.04406
03:09:18|0.04406
03:09:19|0.04404
03:09:21|0.04409
03:09:22|0.04409
03:09:22|0.04409
03:09:23|0.04409
03:09:24|0.04409
03:09:26|0.04409
03:09:26|0.04409
03:09:28|0.04409
03:09:29|0.04409
03:09:29|0.04403
03:09:30|0.04403
03:09:32|0.04403
03:09:32|0.04412
03:09:33|0.04412
03:09:35|0.04402
03:09:36|0.04406
03:09:37|0.04408
03:09:38|0.04408
03:09:39|0.04408
03:09:40|0.04408
03:09:41|0.04408
03:09:42|0.04404
03:09:43|0.04408
03:09:44|0.04412
03:09:44|0.04415
03:09:45|0.04415
03:09:47|0.04415
03:09:48|0.04415
03:09:50|0.04416
03:09:51|0.04416
03:09:51|0.04416
03:09:53|0.04416
03:09:54|0.04405
03:09:55|0.04409
03:09:55|0.04405
03:09:56|0.04408
03:09:57|0.04409
03:09:59|0.04411
03:09:59|0.04408
03:10:00|0.0441
03:10:01|0.0441
03:10:03|0.04407
03:10:04|0.04407
03:10:05|0.0441
03:10:06|0.0441
03:10:07|0.0441
03:10:08|0.04406
03:10:09|0.04417
03:10:10|0.04428
03:10:11|0.04428
03:10:12|0.04425
03:10:13|0.04425
03:10:14|0.0442
03:10:14|0.0442
03:10:16|0.0442
03:10:16|0.0442
03:10:18|0.04421
03:10:19|0.0442
03:10:20|0.0442
03:10:20|0.0442
03:10:21|0.0442
03:10:23|0.0442
03:10:24|0.0442
03:10:25|0.04416
03:10:26|0.04416
03:10:27|0.04415
03:10:28|0.04415
03:10:29|0.04415
03:10:30|0.04415
03:10:31|0.04415
03:10:32|0.04415
03:10:33|0.04411
03:10:34|0.04411
03:10:36|0.04411
03:10:36|0.04409
03:10:37|0.04411
03:10:39|0.0441
03:10:40|0.04408
03:10:41|0.04411
03:10:42|0.04411
03:10:42|0.04411
03:10:44|0.04411
03:10:44|0.04411
03:10:46|0.04411
03:10:47|0.04411
03:10:47|0.04411
03:10:50|0.04416
03:10:51|0.04413
03:10:52|0.04414
03:10:53|0.04416
03:10:54|0.04416
03:10:55|0.04417
03:10:57|0.04417
03:10:58|0.0442
03:10:58|0.0442
03:11:00|0.04421
03:11:00|0.04419
03:11:02|0.0442
03:11:03|0.0442
03:11:04|0.04417
03:11:05|0.04413
03:11:06|0.04413
03:11:07|0.04418
03:11:08|0.0442
03:11:10|0.0442
03:11:10|0.04421
03:11:12|0.04419
03:11:13|0.04419
03:11:13|0.04419
03:11:14|0.04419
03:11:15|0.04416
03:11:16|0.04414
03:11:17|0.04414
03:11:19|0.04414
03:11:20|0.04414
03:11:20|0.04415
03:11:21|0.04416
03:11:23|0.04416
03:11:23|0.04416
03:11:25|0.04416
03:11:26|0.04416
03:11:27|0.04416
03:11:28|0.04415
03:11:29|0.04415
03:11:30|0.04411
03:11:31|0.04411
03:11:32|0.04411
03:11:33|0.04411
03:11:33|0.04411
03:11:35|0.04411
03:11:36|0.04416
03:11:37|0.04416
03:11:38|0.04416
03:11:39|0.04416
03:11:40|0.04418
03:11:41|0.04418
03:11:42|0.04416
03:11:43|0.04415
03:11:44|0.0441
03:11:45|0.0441
03:11:46|0.0441
03:11:47|0.0441
03:11:48|0.0441
03:11:50|0.04419
03:11:51|0.04419
03:11:52|0.04419
03:11:53|0.04419
03:11:54|0.04419
03:11:56|0.04419
03:11:57|0.04419
03:11:58|0.04419
03:11:59|0.04425
03:12:00|0.04425
03:12:01|0.04425
03:12:01|0.04426
03:12:03|0.04428
03:12:04|0.04427
03:12:05|0.04428
03:12:06|0.04423
03:12:07|0.04426
03:12:08|0.04426
03:12:09|0.04426
03:12:09|0.04426
03:12:11|0.04423
03:12:12|0.04423
03:12:13|0.04423
03:12:14|0.04425
03:12:15|0.04425
03:12:15|0.04425
03:12:17|0.04425
03:12:17|0.04425
03:12:19|0.04428
03:12:19|0.04428
03:12:21|0.04426
03:12:22|0.04428
03:12:23|0.04428
03:12:24|0.04428
03:12:25|0.04428
03:12:26|0.04428
03:12:26|0.04431
03:12:28|0.04431
03:12:29|0.04431
03:12:30|0.04431
03:12:30|0.04431
03:12:32|0.04427
03:12:34|0.04423
03:12:34|0.04421
03:12:35|0.04421
03:12:36|0.04421
03:12:37|0.04421
03:12:38|0.04421
03:12:39|0.04421
03:12:40|0.04422
03:12:42|0.04428
03:12:43|0.04428
03:12:44|0.04428
03:12:45|0.04428
03:12:46|0.04428
03:12:46|0.04428
03:12:47|0.04429
03:12:48|0.04432
03:12:50|0.04435
03:12:51|0.04432
03:12:52|0.04436
03:12:53|0.04436
03:12:54|0.04432
03:12:55|0.04432
03:12:56|0.04432
03:12:57|0.04438
03:12:58|0.04438
03:13:00|0.04438
03:13:01|0.04439
03:13:02|0.04439
03:13:03|0.04436
03:13:03|0.04436
03:13:05|0.04437
03:13:06|0.04437
03:13:07|0.04436
03:13:07|0.04436
03:13:09|0.04436
03:13:10|0.04436
03:13:10|0.04437
03:13:12|0.04437
03:13:12|0.04437
03:13:13|0.04437
03:13:15|0.04437
03:13:16|0.04437
03:13:16|0.04437
03:13:18|0.04437
03:13:18|0.04434
03:13:19|0.04434
03:13:21|0.04437
03:13:21|0.04437
03:13:22|0.04437
03:13:24|0.04439
03:13:24|0.04439
03:13:26|0.04439
03:13:27|0.0444
03:13:28|0.0444
03:13:28|0.0444
03:13:29|0.04437
03:13:30|0.04437
03:13:31|0.04438
03:13:33|0.04438
03:13:33|0.04438
03:13:34|0.04438
03:13:35|0.04438
03:13:37|0.04438
03:13:38|0.04438
03:13:38|0.04438
03:13:40|0.04438
03:13:40|0.04438
03:13:42|0.04438
03:13:42|0.04438
03:13:43|0.04437
03:13:45|0.04439
03:13:45|0.04439
03:13:46|0.04439
03:13:47|0.04439
03:13:48|0.04444
03:13:50|0.04444
03:13:51|0.04444
03:13:52|0.04444
03:13:53|0.04444
03:13:54|0.04439
03:13:56|0.04439
03:13:56|0.04439
03:13:57|0.04439
03:13:59|0.04439
03:14:00|0.04439
03:14:00|0.04439
03:14:01|0.04439
03:14:03|0.04439
03:14:04|0.04439
03:14:05|0.04439
03:14:06|0.04439
03:14:06|0.04438
03:14:08|0.04438
03:14:09|0.04438
03:14:09|0.04438
03:14:10|0.04438
03:14:12|0.04438
03:14:12|0.04434
03:14:14|0.04433
03:14:15|0.0443
03:14:16|0.04428
03:14:17|0.04426
03:14:18|0.04426
03:14:18|0.04426
03:14:20|0.04426
03:14:23|0.04426
03:14:24|0.04429
03:14:24|0.04429
03:14:25|0.04429
03:14:26|0.04429
03:14:28|0.04412
03:14:29|0.04411
03:14:29|0.04413
03:14:31|0.04414
03:14:32|0.04415
03:14:33|0.04415
03:14:33|0.04406
03:14:35|0.04411
03:14:36|0.04404
03:14:37|0.04408
03:14:38|0.0441
03:14:39|0.0441
03:14:40|0.04401
03:14:41|0.04408
03:14:42|0.04408
03:14:43|0.04408
03:14:44|0.04408
03:14:45|0.04406
03:14:46|0.04407
03:14:47|0.04407
03:14:48|0.04411
03:14:50|0.04408
03:14:51|0.04408
03:14:53|0.04407
03:14:53|0.04408
03:14:55|0.04408
03:14:56|0.04411
03:14:58|0.04411
03:14:59|0.04409
03:15:00|0.04406
03:15:01|0.04407
03:15:01|0.04407
03:15:03|0.0441
03:15:04|0.04409
03:15:05|0.04407
03:15:05|0.04406
03:15:07|0.04406
03:15:07|0.04405
03:15:09|0.04413
03:15:09|0.04413
03:15:10|0.04415
03:15:12|0.04415
03:15:12|0.04415
03:15:13|0.04415
03:15:15|0.04415
03:15:16|0.04417
03:15:17|0.04419
03:15:18|0.0442
03:15:19|0.04418
03:15:20|0.04418
03:15:22|0.04422
03:15:23|0.04422
03:15:23|0.04419
03:15:24|0.04422
03:15:25|0.04422
03:15:26|0.04422
03:15:28|0.04418
03:15:28|0.04411
03:15:29|0.04417
03:15:31|0.04414
03:15:31|0.04414
03:15:33|0.04415
03:15:33|0.04415
03:15:35|0.04414
03:15:35|0.04414
03:15:36|0.04414
03:15:37|0.04414
03:15:38|0.04412
03:15:39|0.04412
03:15:40|0.04412
03:15:41|0.04412
03:15:43|0.0441
03:15:44|0.04412
03:15:45|0.04416
03:15:45|0.04419
03:15:46|0.04416
03:15:47|0.04418
03:15:48|0.04418
03:15:49|0.04417
03:15:50|0.04418
03:15:51|0.04417
03:15:53|0.04417
03:15:53|0.04414
03:15:55|0.04414
03:15:57|0.04417
03:15:57|0.04415
03:15:59|0.04416
03:16:00|0.04416
03:16:00|0.04416
03:16:02|0.04413
03:16:03|0.04414
03:16:04|0.04415
03:16:05|0.04416
03:16:06|0.04416
03:16:07|0.04416
03:16:08|0.04416
03:16:09|0.04426
03:16:10|0.04426
03:16:11|0.04426
03:16:12|0.04423
03:16:13|0.04424
03:16:14|0.04421
03:16:15|0.04421
03:16:16|0.04414
03:16:17|0.04412
03:16:18|0.04411
03:16:19|0.0441
03:16:20|0.04409
03:16:21|0.04407
03:16:22|0.04409
03:16:23|0.04404
03:16:24|0.04421
03:16:25|0.04418
03:16:26|0.04417
03:16:27|0.04422
03:16:28|0.04422
03:16:29|0.04422
03:16:30|0.04421
03:16:31|0.04428
03:16:32|0.04429
03:16:33|0.04422
03:16:34|0.04425
03:16:35|0.04431
03:16:36|0.0443
03:16:37|0.04431
03:16:38|0.04443
03:16:39|0.04444
03:16:40|0.04442
03:16:41|0.04442
03:16:42|0.04437
03:16:43|0.04437
03:16:44|0.04436
03:16:45|0.04436
03:16:46|0.04436
03:16:47|0.04436
03:16:48|0.04436
03:16:49|0.04436
03:16:50|0.04436
03:16:51|0.04436
03:16:52|0.0443
03:16:53|0.04434
03:16:55|0.04434
03:16:56|0.04438
03:16:57|0.04438
03:16:58|0.04438
03:16:59|0.04438
03:17:00|0.0444
03:17:01|0.0444
03:17:02|0.0444
03:17:02|0.0444
03:17:04|0.0444
03:17:06|0.0444
03:17:06|0.04437
03:17:07|0.04436
03:17:08|0.0444
03:17:09|0.04441
03:17:11|0.04441
03:17:11|0.04441
03:17:13|0.04441
03:17:14|0.04441
03:17:14|0.04438
03:17:16|0.04438
03:17:17|0.04441
03:17:18|0.04441
03:17:19|0.04441
03:17:20|0.04441
03:17:20|0.04441
03:17:21|0.04441
03:17:22|0.04436
03:17:23|0.04436
03:17:25|0.04436
03:17:26|0.04436
03:17:27|0.04436
03:17:27|0.04436
03:17:29|0.04436
03:17:30|0.04435
03:17:31|0.04435
03:17:33|0.04435
03:17:33|0.04435
03:17:34|0.04435
03:17:36|0.04435
03:17:37|0.04435
03:17:37|0.04435
03:17:38|0.04435
03:17:39|0.04435
03:17:40|0.04435
03:17:41|0.04432
03:17:42|0.04432
03:17:44|0.04432
03:17:44|0.0443
03:17:45|0.0443
03:17:46|0.0443
03:17:47|0.0443
03:17:48|0.0443
03:17:50|0.04431
03:17:50|0.04431
03:17:52|0.04434
03:17:53|0.04434
03:17:53|0.04434
03:17:55|0.0443
03:17:55|0.0443
03:17:57|0.0443
03:17:57|0.0443
03:17:58|0.0443
03:18:00|0.0443
03:18:01|0.04434
03:18:01|0.0443
03:18:03|0.0443
03:18:04|0.0443
03:18:05|0.0443
03:18:06|0.04428
03:18:07|0.04428
03:18:08|0.04428
03:18:09|0.04425
03:18:10|0.04425
03:18:11|0.04424
03:18:12|0.04424
03:18:13|0.04424
03:18:14|0.04425
03:18:15|0.04425
03:18:16|0.04425
03:18:17|0.04425
03:18:18|0.04425
03:18:19|0.04426
03:18:20|0.04426
03:18:21|0.04425
03:18:22|0.04425
03:18:23|0.04425
03:18:24|0.04425
03:18:25|0.04425
03:18:26|0.04425
03:18:28|0.0443
03:18:28|0.04427
03:18:30|0.04427
03:18:31|0.04427
03:18:31|0.04427
03:18:32|0.04431
03:18:34|0.04431
03:18:34|0.04431
03:18:36|0.04428
03:18:36|0.04428
03:18:37|0.04428
03:18:39|0.04428
03:18:39|0.04428
03:18:40|0.04428
03:18:41|0.04428
03:18:42|0.04428
03:18:43|0.04428
03:18:44|0.04428
03:18:45|0.04428
03:18:47|0.04428
03:18:48|0.04428
03:18:49|0.04428
03:18:50|0.04428
03:18:50|0.04428
03:18:51|0.04428
03:18:52|0.04428
03:18:53|0.04428
03:18:54|0.04428
03:18:56|0.0443
03:18:58|0.04429
03:18:59|0.04429
03:19:00|0.04428
03:19:01|0.04428
03:19:02|0.04427
03:19:03|0.04426
03:19:04|0.04425
03:19:05|0.04425
03:19:06|0.04425
03:19:07|0.04425
03:19:08|0.04425
03:19:09|0.04425
03:19:09|0.04425
03:19:11|0.04425
03:19:12|0.04421
03:19:12|0.04421
03:19:14|0.04421
03:19:14|0.04421
03:19:16|0.04421
03:19:16|0.04421
03:19:18|0.04421
03:19:18|0.0442
03:19:20|0.0442
03:19:22|0.0442
03:19:23|0.0442
03:19:23|0.0442
03:19:24|0.0442
03:19:25|0.0442
03:19:26|0.0442
03:19:27|0.0442
03:19:28|0.04417
03:19:29|0.04417
03:19:30|0.04417
03:19:31|0.04417
03:19:33|0.04418
03:19:33|0.04418
03:19:35|0.04418
03:19:35|0.04418
03:19:36|0.04418
03:19:37|0.04418
03:19:39|0.04418
03:19:39|0.04418
03:19:40|0.04418
03:19:42|0.04418
03:19:42|0.04418
03:19:43|0.04418
03:19:45|0.04418
03:19:45|0.04418
03:19:46|0.04418
03:19:47|0.04416
03:19:48|0.04416
03:19:49|0.04416
03:19:50|0.04416
03:19:51|0.04416
03:19:52|0.04416
03:19:53|0.04418
03:19:54|0.04418
03:19:56|0.04418
03:19:57|0.04418
03:19:58|0.04418
03:19:58|0.04418
03:20:01|0.04416
03:20:01|0.04416
03:20:03|0.04416
03:20:04|0.04415
03:20:04|0.04415
03:20:06|0.04415
03:20:07|0.04416
03:20:08|0.04416
03:20:08|0.04416
03:20:10|0.04416
03:20:11|0.04416
03:20:13|0.04416
03:20:13|0.04411
03:20:15|0.04411
03:20:15|0.04411
03:20:17|0.0441
03:20:18|0.0441
03:20:18|0.04407
03:20:20|0.04407
03:20:20|0.04407
03:20:22|0.04404
03:20:23|0.04401
03:20:24|0.04403
03:20:25|0.04403
03:20:26|0.044
03:20:27|0.044
03:20:28|0.044
03:20:29|0.044
03:20:31|0.04396
03:20:32|0.044
03:20:33|0.04398
03:20:33|0.04396
03:20:35|0.04399
03:20:36|0.044
03:20:37|0.04399
03:20:38|0.04402
03:20:39|0.04402
03:20:40|0.04399
03:20:41|0.04398
03:20:42|0.04401
03:20:43|0.04401
03:20:44|0.04405
03:20:45|0.04404
03:20:46|0.04406
03:20:47|0.044
03:20:48|0.044
03:20:49|0.044
03:20:50|0.04405
03:20:51|0.044
03:20:52|0.04404
03:20:53|0.04402
03:20:54|0.04402
03:20:55|0.04402
03:20:56|0.04402
03:20:58|0.04402
03:20:59|0.04402
03:21:00|0.04402
03:21:01|0.04402
03:21:03|0.04402
03:21:04|0.04402
03:21:05|0.04402
03:21:06|0.04402
03:21:07|0.04402
03:21:08|0.04402
03:21:10|0.04402
03:21:10|0.04405
03:21:11|0.04405
03:21:13|0.04405
03:21:13|0.0441
03:21:15|0.0441
03:21:15|0.04408
03:21:17|0.0441
03:21:17|0.0441
03:21:19|0.04411
03:21:19|0.0441
03:21:21|0.04409
03:21:22|0.0441
03:21:23|0.04411
03:21:24|0.04411
03:21:25|0.04411
03:21:26|0.04412
03:21:27|0.04411
03:21:28|0.04411
03:21:29|0.04412
03:21:30|0.0441
03:21:31|0.0441
03:21:32|0.04412
03:21:33|0.04411
03:21:34|0.04411
03:21:35|0.04409
03:21:36|0.04407
03:21:37|0.04407
03:21:38|0.04407
03:21:39|0.04407
03:21:40|0.04407
03:21:41|0.04405
03:21:42|0.04402
03:21:43|0.04403
03:21:44|0.04404
03:21:45|0.04404
03:21:46|0.04404
03:21:47|0.04404
03:21:48|0.04404
03:21:49|0.04402
03:21:50|0.04401
03:21:51|0.044
03:21:52|0.044
03:21:53|0.044
03:21:54|0.04402
03:21:55|0.04402
03:21:56|0.04402
03:21:57|0.04402
03:21:59|0.04399
03:22:00|0.04399
03:22:01|0.04399
03:22:02|0.04395
03:22:03|0.04396
03:22:05|0.04398
03:22:05|0.04397
03:22:07|0.04397
03:22:08|0.04397
03:22:10|0.04397
03:22:10|0.044
03:22:11|0.044
03:22:16|0.04395
03:22:17|0.04394
03:22:18|0.04394
03:22:19|0.04395
03:22:20|0.04395
03:22:21|0.04393
03:22:22|0.04397
03:22:23|0.04387
03:22:24|0.04386
03:22:25|0.04381
03:22:26|0.04377
03:22:27|0.04379
03:22:28|0.04381
03:22:29|0.04381
03:22:30|0.04379
03:22:31|0.04378
03:22:32|0.04381
03:22:33|0.04381
03:22:34|0.04379
03:22:35|0.04381
03:22:36|0.04381
03:22:37|0.04381
03:22:38|0.04383
03:22:39|0.0438
03:22:40|0.04384
03:22:41|0.04383
03:22:42|0.04383
03:22:43|0.04386
03:22:44|0.04392
03:22:45|0.04392
03:22:46|0.04391
03:22:47|0.04391
03:22:48|0.04389
03:22:49|0.04382
03:22:50|0.0438
03:22:51|0.04383
03:22:52|0.04383
03:22:53|0.04383
03:22:54|0.04381
03:22:55|0.0438
03:22:56|0.04381
03:22:57|0.04382
03:22:58|0.04382
03:23:00|0.0438
03:23:01|0.0438
03:23:01|0.0438
03:23:03|0.0438
03:23:05|0.04382
03:23:06|0.04378
03:23:07|0.04378
03:23:07|0.0438
03:23:08|0.04386
03:23:10|0.04387
03:23:11|0.04391
03:23:12|0.04393
03:23:13|0.04394
03:23:14|0.04389
03:23:14|0.04389
03:23:16|0.04387
03:23:17|0.04387
03:23:18|0.04384
03:23:19|0.04385
03:23:20|0.04393
03:23:21|0.04395
03:23:21|0.04395
03:23:23|0.04394
03:23:24|0.04392
03:23:24|0.04392
03:23:26|0.04395
03:23:27|0.04395
03:23:29|0.04395
03:23:29|0.04392
03:23:31|0.04392
03:23:31|0.04391
03:23:33|0.04391
03:23:33|0.04391
03:23:34|0.04391
03:23:35|0.04391
03:23:36|0.04395
03:23:38|0.04395
03:23:38|0.04397
03:23:40|0.04397
03:23:40|0.04397
03:23:41|0.04397
03:23:42|0.04397
03:23:43|0.04397
03:23:44|0.04397
03:23:45|0.04396
03:23:46|0.04397
03:23:47|0.04397
03:23:49|0.04397
03:23:49|0.04397
03:23:50|0.04397
03:23:52|0.04397
03:23:52|0.04399
03:23:53|0.04402
03:23:54|0.04402
03:23:55|0.04401
03:23:56|0.04404
03:23:57|0.04403
03:23:58|0.04403
03:24:00|0.04403
03:24:01|0.04403
03:24:02|0.04403
03:24:03|0.04399
03:24:04|0.04399
03:24:05|0.04399
03:24:06|0.04399
03:24:07|0.04398
03:24:08|0.04395
03:24:09|0.04392
03:24:10|0.04396
03:24:11|0.04396
03:24:12|0.04396
03:24:13|0.04396
03:24:14|0.04396
03:24:15|0.04398
03:24:16|0.04398
03:24:17|0.04398
03:24:18|0.04398
03:24:19|0.04398
03:24:20|0.04398
03:24:22|0.044
03:24:22|0.044
03:24:24|0.044
03:24:25|0.04405
03:24:25|0.04405
03:24:27|0.04402
03:24:27|0.04406
03:24:29|0.04411
03:24:30|0.04411
03:24:30|0.04401
03:24:31|0.04407
03:24:32|0.04407
03:24:33|0.04405
03:24:35|0.04404
03:24:35|0.04404
03:24:36|0.04403
03:24:37|0.04402
03:24:38|0.04402
03:24:39|0.04402
03:24:40|0.04402
03:24:41|0.04402
03:24:43|0.04398
03:24:43|0.04397
03:24:45|0.04397
03:24:45|0.04399
03:24:46|0.04399
03:24:47|0.04399
03:24:49|0.04397
03:24:50|0.04395
03:24:50|0.04396
03:24:52|0.04396
03:24:53|0.04396
03:24:54|0.04395
03:24:55|0.04395
03:24:56|0.04396
03:24:57|0.04396
03:24:58|0.04396
03:24:59|0.04396
03:25:01|0.04396
03:25:02|0.04396
03:25:03|0.04396
03:25:04|0.04394
03:25:05|0.04394
03:25:06|0.04394
03:25:07|0.04398
03:25:09|0.04398
03:25:10|0.04398
03:25:10|0.04399
03:25:12|0.04399
03:25:12|0.044
03:25:14|0.04402
03:25:14|0.044
03:25:15|0.044
03:25:17|0.04402
03:25:17|0.04402
03:25:19|0.04404
03:25:19|0.04404
03:25:21|0.04404
03:25:22|0.04404
03:25:23|0.04404
03:25:23|0.04404
03:25:24|0.04403
03:25:26|0.04403
03:25:27|0.04406
03:25:27|0.04402
03:25:28|0.04402
03:25:30|0.04402
03:25:31|0.04402
03:25:31|0.04402
03:25:32|0.04402
03:25:34|0.04402
03:25:35|0.04402
03:25:35|0.04405
03:25:36|0.04406
03:25:37|0.04406
03:25:39|0.04406
03:25:39|0.04406
03:25:40|0.04405
03:25:42|0.04405
03:25:43|0.04405
03:25:43|0.04405
03:25:44|0.04405
03:25:46|0.04408
03:25:47|0.04408
03:25:47|0.04409
03:25:49|0.04406
03:25:49|0.04409
03:25:50|0.04409
03:25:51|0.04409
03:25:53|0.04409
03:25:53|0.04409
03:25:54|0.04409
03:25:55|0.04408
03:25:57|0.04408
03:25:57|0.04408
03:25:58|0.04408
03:25:59|0.04408
03:26:01|0.04408
03:26:02|0.04409
03:26:03|0.04409
03:26:04|0.04409
03:26:05|0.04409
03:26:06|0.04409
03:26:07|0.04408
03:26:08|0.04407
03:26:09|0.04407
03:26:10|0.04401
03:26:11|0.04401
03:26:13|0.04395
03:26:14|0.04395
03:26:14|0.04394
03:26:16|0.0439
03:26:17|0.04388
03:26:18|0.04389
03:26:19|0.04391
03:26:20|0.04391
03:26:21|0.04391
03:26:22|0.04391
03:26:22|0.04391
03:26:24|0.04391
03:26:24|0.04389
03:26:26|0.04388
03:26:27|0.04389
03:26:28|0.04389
03:26:28|0.04389
03:26:30|0.0439
03:26:31|0.04386
03:26:31|0.04386
03:26:33|0.04386
03:26:34|0.04389
03:26:35|0.04389
03:26:36|0.04384
03:26:37|0.04386
03:26:38|0.04386
03:26:39|0.04385
03:26:41|0.04386
03:26:41|0.04386
03:26:42|0.04384
03:26:43|0.04384
03:26:45|0.04383
03:26:45|0.04381
03:26:47|0.0438
03:26:47|0.04379
03:26:48|0.04378
03:26:50|0.04378
03:26:50|0.04378
03:26:51|0.04378
03:26:52|0.04378
03:26:53|0.0438
03:26:54|0.0438
03:26:55|0.0438
03:26:57|0.04381
03:26:58|0.04383
03:26:58|0.04384
03:27:00|0.04384
03:27:00|0.04383
03:27:02|0.04383
03:27:04|0.0438
03:27:04|0.04382
03:27:06|0.04382
03:27:07|0.04382
03:27:08|0.04383
03:27:09|0.04385
03:27:10|0.04385
03:27:11|0.04384
03:27:12|0.04384
03:27:13|0.04384
03:27:14|0.04385
03:27:15|0.04384
03:27:16|0.04384
03:27:17|0.04384
03:27:19|0.04387
03:27:19|0.04387
03:27:21|0.04387
03:27:22|0.04387
03:27:22|0.04387
03:27:23|0.04389
03:27:24|0.04389
03:27:25|0.04388
03:27:27|0.04388
03:27:27|0.04388
03:27:28|0.04388
03:27:29|0.04388
03:27:30|0.04388
03:27:32|0.04388
03:27:33|0.04387
03:27:33|0.04391
03:27:35|0.04391
03:27:35|0.04391
03:27:37|0.04391
03:27:37|0.04391
03:27:39|0.04392
03:27:39|0.04401
03:27:40|0.04401
03:27:41|0.04406
03:27:42|0.04404
03:27:44|0.04403
03:27:45|0.04406
03:27:45|0.04407
03:27:46|0.04407
03:27:48|0.04407
03:27:48|0.04404
03:27:49|0.04405
03:27:50|0.04405
03:27:52|0.04399
03:27:52|0.04399
03:27:54|0.04399
03:27:54|0.04399
03:27:55|0.04405
03:27:57|0.04405
03:27:58|0.04404
03:27:59|0.04403
03:28:00|0.04403
03:28:01|0.04403
03:28:02|0.04403
03:28:04|0.04405
03:28:05|0.04405
03:28:06|0.04405
03:28:07|0.04402
03:28:08|0.04402
03:28:09|0.04399
03:28:09|0.04399
03:28:10|0.04399
03:28:11|0.04395
03:28:13|0.04395
03:28:13|0.04393
03:28:15|0.04391
03:28:16|0.04391
03:28:17|0.0439
03:28:18|0.0439
03:28:19|0.04389
03:28:20|0.04395
03:28:20|0.04395
03:28:22|0.04395
03:28:22|0.04395
03:28:23|0.04395
03:28:25|0.04389
03:28:26|0.04385
03:28:27|0.04383
03:28:27|0.04384
03:28:29|0.04383
03:28:30|0.04385
03:28:30|0.04386
03:28:32|0.04386
03:28:33|0.04386
03:28:34|0.04385
03:28:34|0.04386
03:28:35|0.04389
03:28:37|0.04389
03:28:37|0.04389
03:28:38|0.04392
03:28:39|0.04395
03:28:41|0.04402
03:28:42|0.04401
03:28:43|0.04401
03:28:44|0.04398
03:28:45|0.044
03:28:46|0.044
03:28:47|0.04402
03:28:48|0.04395
03:28:49|0.04401
03:28:50|0.04398
03:28:51|0.044
03:28:52|0.044
03:28:53|0.04402
03:28:54|0.04397
03:28:55|0.04394
03:28:56|0.04395
03:28:57|0.04395
03:28:58|0.0439
03:28:59|0.0439
03:29:00|0.04388
03:29:01|0.04388
03:29:02|0.04388
03:29:03|0.0439
03:29:04|0.04389
03:29:06|0.04389
03:29:07|0.04388
03:29:08|0.0438
03:29:09|0.04383
03:29:10|0.04383
03:29:11|0.04383
03:29:12|0.04383
03:29:13|0.04383
03:29:14|0.0439
03:29:15|0.04389
03:29:16|0.04389
03:29:18|0.04389
03:29:18|0.04389
03:29:19|0.04389
03:29:20|0.04391
03:29:22|0.0439
03:29:22|0.04391
03:29:23|0.04391
03:29:25|0.0439
03:29:25|0.0439
03:29:27|0.0439
03:29:28|0.0439
03:29:29|0.04391
03:29:30|0.0439
03:29:31|0.0439
03:29:32|0.0439
03:29:33|0.0439
03:29:34|0.0439
03:29:35|0.0439
03:29:36|0.0439
03:29:37|0.0439
03:29:38|0.0439
03:29:39|0.0439
03:29:40|0.0439
03:29:41|0.0439
03:29:42|0.0439
03:29:43|0.0439
03:29:44|0.04389
03:29:45|0.04389
03:29:46|0.04389
03:29:47|0.04389
03:29:48|0.04389
03:29:49|0.04389
03:29:50|0.0439
03:29:51|0.04388
03:29:52|0.04392
03:29:53|0.04392
03:29:54|0.04392
03:29:55|0.04392
03:29:56|0.04392
03:29:57|0.04392
03:29:58|0.04392
03:29:59|0.04392
03:30:00|0.04398
03:30:01|0.04398
03:30:02|0.04396
03:30:03|0.04396
03:30:08|0.044
03:30:09|0.04393
03:30:10|0.04393
03:30:11|0.04393
03:30:12|0.04393
03:30:13|0.04388
03:30:14|0.04388
03:30:15|0.04388
03:30:16|0.04388
03:30:17|0.04388
03:30:18|0.04383
03:30:19|0.04383
03:30:20|0.04388
03:30:21|0.0439
03:30:22|0.0439
03:30:23|0.04388
03:30:24|0.04388
03:30:25|0.04388
03:30:26|0.04388
03:30:27|0.0439
03:30:28|0.04388
03:30:29|0.04388
03:30:30|0.04387
03:30:32|0.04387
03:30:32|0.04387
03:30:34|0.04387
03:30:34|0.04384
03:30:35|0.04384
03:30:36|0.04384
03:30:37|0.04384
03:30:39|0.04386
03:30:40|0.04386
03:30:41|0.04386
03:30:41|0.04386
03:30:42|0.04386
03:30:43|0.04387
03:30:44|0.04387
03:30:45|0.04387
03:30:46|0.04388
03:30:48|0.04388
03:30:48|0.04385
03:30:49|0.04385
03:30:50|0.04385
03:30:51|0.04385
03:30:52|0.04385
03:30:53|0.04385
03:30:54|0.04385
03:30:56|0.04385
03:30:56|0.04385
03:30:57|0.04381
03:30:59|0.04382
03:30:59|0.04384
03:31:00|0.04384
03:31:02|0.04384
03:31:03|0.04384
03:31:03|0.04378
03:31:05|0.04379
03:31:07|0.04379
03:31:08|0.04376
03:31:09|0.04376
03:31:10|0.04375
03:31:11|0.04372
03:31:12|0.04376
03:31:13|0.04376
03:31:15|0.04373
03:31:16|0.04368
03:31:16|0.04373
03:31:17|0.04373
03:31:18|0.04373
03:31:20|0.0437
03:31:21|0.0437
03:31:22|0.04371
03:31:23|0.04368
03:31:23|0.04368
03:31:24|0.04363
03:31:26|0.04362
03:31:27|0.04363
03:31:28|0.0436
03:31:28|0.04368
03:31:30|0.04367
03:31:31|0.04372
03:31:32|0.04372
03:31:32|0.04371
03:31:34|0.04371
03:31:35|0.04365
03:31:36|0.0437
03:31:37|0.04378
03:31:38|0.04378
03:31:39|0.0437
03:31:39|0.04375
03:31:41|0.04368
03:31:42|0.04372
03:31:43|0.04372
03:31:44|0.04372
03:31:44|0.04372
03:31:46|0.04372
03:31:46|0.04372
03:31:48|0.04364
03:31:49|0.04364
03:31:50|0.04364
03:31:51|0.04364
03:31:52|0.04364
03:31:52|0.04364
03:31:54|0.04364
03:31:55|0.04364
03:31:56|0.04364
03:31:57|0.04364
03:31:57|0.04372
03:31:59|0.04368
03:32:00|0.04368
03:32:00|0.04368
03:32:02|0.04368
03:32:03|0.04368
03:32:04|0.0437
03:32:05|0.0437
03:32:06|0.0437
03:32:07|0.0437
03:32:08|0.04371
03:32:10|0.04372
03:32:10|0.04372
03:32:11|0.04379
03:32:12|0.0438
03:32:14|0.0438
03:32:15|0.0438
03:32:16|0.04377
03:32:17|0.04377
03:32:18|0.04377
03:32:18|0.04377
03:32:20|0.04377
03:32:21|0.04386
03:32:22|0.04385
03:32:23|0.04384
03:32:24|0.04384
03:32:25|0.0438
03:32:26|0.0438
03:32:27|0.0438
03:32:28|0.0438
03:32:29|0.0438
03:32:30|0.0438
03:32:31|0.0438
03:32:32|0.04379
03:32:33|0.04377
03:32:34|0.04377
03:32:35|0.04378
03:32:36|0.04378
03:32:37|0.04378
03:32:38|0.04378
03:32:39|0.04378
03:32:40|0.04378
03:32:41|0.04378
03:32:42|0.04378
03:32:43|0.04378
03:32:44|0.04378
03:32:45|0.04378
03:32:46|0.04378
03:32:48|0.04376
03:32:49|0.04376
03:32:49|0.04371
03:32:50|0.04371
03:32:52|0.04373
03:32:52|0.04374
03:32:53|0.04373
03:32:54|0.04375
03:32:55|0.04375
03:32:57|0.04376
03:32:57|0.04376
03:32:58|0.04376
03:33:00|0.04376
03:33:00|0.04376
03:33:01|0.04374
03:33:02|0.04374
03:33:03|0.04374
03:33:05|0.04375
03:33:05|0.04375
03:33:07|0.04376
03:33:09|0.04376
03:33:10|0.04376
03:33:11|0.04376
03:33:12|0.04376
03:33:13|0.04376
03:33:15|0.04377
03:33:16|0.04377
03:33:17|0.04377
03:33:18|0.04376
03:33:19|0.04376
03:33:20|0.04373
03:33:21|0.04374
03:33:22|0.04374
03:33:23|0.04375
03:33:24|0.04375
03:33:25|0.04375
03:33:26|0.04368
03:33:27|0.0437
03:33:28|0.04371
03:33:29|0.04371
03:33:30|0.04371
03:33:31|0.04372
03:33:32|0.04372
03:33:33|0.04372
03:33:34|0.04372
03:33:35|0.0437
03:33:36|0.0437
03:33:37|0.04367
03:33:38|0.04366
03:33:39|0.04366
03:33:40|0.04365
03:33:41|0.04366
03:33:42|0.04366
03:33:43|0.04366
03:33:44|0.04366
03:33:45|0.04366
03:33:46|0.04364
03:33:47|0.04364
03:33:48|0.04364
03:33:49|0.04364
03:33:50|0.04363
03:33:52|0.04362
03:33:53|0.04362
03:33:53|0.04363
03:33:54|0.04361
03:33:56|0.04362
03:33:56|0.04362
03:33:57|0.04362
03:33:58|0.04362
03:34:00|0.04366
03:34:00|0.04366
03:34:01|0.04364
03:34:02|0.04358
03:34:04|0.0436
03:34:04|0.0436
03:34:05|0.04357
03:34:07|0.04352
03:34:08|0.04352
03:34:11|0.04354
03:34:12|0.04358
03:34:13|0.04358
03:34:14|0.04362
03:34:15|0.04362
03:34:15|0.04362
03:34:17|0.04364
03:34:17|0.0436
03:34:19|0.04358
03:34:20|0.04357
03:34:21|0.04356
03:34:22|0.04356
03:34:23|0.04356
03:34:24|0.04356
03:34:25|0.04357
03:34:26|0.04357
03:34:27|0.04357
03:34:28|0.04359
03:34:29|0.04357
03:34:30|0.04359
03:34:31|0.04359
03:34:32|0.04359
03:34:33|0.04359
03:34:34|0.04355
03:34:35|0.04355
03:34:36|0.04354
03:34:37|0.04354
03:34:38|0.04354
03:34:39|0.04354
03:34:40|0.04357
03:34:41|0.04355
03:34:42|0.04355
03:34:43|0.04353
03:34:44|0.04351
03:34:45|0.04351
03:34:46|0.0435
03:34:47|0.04351
03:34:48|0.04351
03:34:49|0.04351
03:34:50|0.04346
03:34:51|0.04351
03:34:52|0.04351
03:34:53|0.0435
03:34:54|0.04352
03:34:55|0.04352
03:34:56|0.04355
03:34:57|0.04355
03:34:58|0.0435
03:34:59|0.0435
03:35:00|0.04352
03:35:01|0.04352
03:35:02|0.04352
03:35:03|0.04357
03:35:04|0.04357
03:35:05|0.04357
03:35:06|0.04361
03:35:07|0.04361
03:35:08|0.04361
03:35:10|0.04357
03:35:11|0.04353
03:35:12|0.04353
03:35:14|0.04353
03:35:15|0.04353
03:35:16|0.04355
03:35:17|0.04355
03:35:18|0.04356
03:35:18|0.04356
03:35:20|0.0436
03:35:20|0.04361
03:35:22|0.04361
03:35:23|0.04361
03:35:23|0.04361
03:35:24|0.04361
03:35:26|0.04361
03:35:26|0.04361
03:35:27|0.04361
03:35:28|0.04361
03:35:29|0.04359
03:35:31|0.04359
03:35:32|0.04359
03:35:33|0.04354
03:35:33|0.04354
03:35:34|0.04354
03:35:36|0.04357
03:35:36|0.04354
03:35:37|0.04354
03:35:38|0.04354
03:35:39|0.04359
03:35:40|0.04358
03:35:41|0.04358
03:35:42|0.04357
03:35:43|0.04356
03:35:44|0.04356
03:35:46|0.04356
03:35:47|0.04356
03:35:47|0.04356
03:35:48|0.04356
03:35:49|0.04359
03:35:50|0.04358
03:35:51|0.04359
03:35:52|0.04363
03:35:54|0.04362
03:35:55|0.04362
03:35:55|0.0436
03:35:56|0.0436
03:35:57|0.0436
03:35:59|0.0436
03:35:59|0.0436
03:36:00|0.04362
03:36:01|0.04362
03:36:02|0.04362
03:36:03|0.04362
03:36:05|0.04362
03:36:05|0.04358
03:36:06|0.04355
03:36:07|0.04355
03:36:09|0.04356
03:36:10|0.04356
03:36:11|0.04356
03:36:12|0.04356
03:36:13|0.04352
03:36:14|0.04352
03:36:15|0.04352
03:36:16|0.04353
03:36:17|0.04353
03:36:18|0.04353
03:36:19|0.04353
03:36:21|0.04352
03:36:21|0.04361
03:36:22|0.04357
03:36:23|0.04357
03:36:24|0.04361
03:36:26|0.0436
03:36:26|0.04355
03:36:27|0.04359
03:36:28|0.04355
03:36:30|0.04355
03:36:30|0.04355
03:36:32|0.04356
03:36:33|0.04356
03:36:34|0.0435
03:36:35|0.0435
03:36:36|0.04349
03:36:37|0.04348
03:36:38|0.0435
03:36:39|0.0435
03:36:41|0.04347
03:36:41|0.04351
03:36:43|0.04351
03:36:43|0.04349
03:36:44|0.04347
03:36:45|0.04347
03:36:47|0.04346
03:36:48|0.0435
03:36:48|0.0435
03:36:49|0.0435
03:36:50|0.04347
03:36:51|0.04347
03:36:53|0.04347
03:36:53|0.04347
03:36:54|0.04348
03:36:55|0.04348
03:36:56|0.04347
03:36:57|0.04345
03:36:59|0.04347
03:36:59|0.04348
03:37:00|0.04348
03:37:01|0.04348
03:37:05|0.04348
03:37:05|0.04336
03:37:06|0.04337
03:37:08|0.04342
03:37:09|0.04337
03:37:09|0.04337
03:37:11|0.04336
03:37:12|0.04336
03:37:14|0.04337
03:37:15|0.04333
03:37:15|0.0433
03:37:17|0.0433
03:37:18|0.04329
03:37:18|0.04328
03:37:20|0.04329
03:37:20|0.04329
03:37:21|0.04328
03:37:23|0.04328
03:37:23|0.04329
03:37:24|0.04329
03:37:26|0.04328
03:37:27|0.04327
03:37:27|0.04329
03:37:28|0.04328
03:37:29|0.04331
03:37:30|0.04331
03:37:31|0.04331
03:37:32|0.04331
03:37:33|0.04331
03:37:34|0.04331
03:37:35|0.04331
03:37:36|0.04331
03:37:37|0.04331
03:37:39|0.04331
03:37:39|0.04331
03:37:41|0.04327
03:37:41|0.04327
03:37:42|0.04327
03:37:44|0.04325
03:37:44|0.04327
03:37:45|0.04327
03:37:47|0.04332
03:37:48|0.04338
03:37:49|0.04338
03:37:49|0.04338
03:37:50|0.04338
03:37:52|0.04341
03:37:52|0.04339
03:37:54|0.04339
03:37:54|0.04339
03:37:55|0.04339
03:37:57|0.04337
03:37:58|0.04337
03:37:58|0.0433
03:37:59|0.0433
03:38:00|0.04329
03:38:01|0.0433
03:38:03|0.0433
03:38:04|0.04329
03:38:04|0.04327
03:38:06|0.04327
03:38:07|0.04328
03:38:07|0.04328
03:38:09|0.04327
03:38:09|0.04327
03:38:10|0.04327
03:38:11|0.04328
03:38:13|0.04332
03:38:14|0.04332
03:38:15|0.04332
03:38:17|0.04325
03:38:17|0.04325
03:38:22|0.04324
03:38:23|0.04325
03:38:24|0.04324
03:38:24|0.04324
03:38:26|0.04324
03:38:27|0.04324
03:38:27|0.04324
03:38:29|0.04325
03:38:29|0.04324
03:38:31|0.04324
03:38:32|0.04323
03:38:32|0.04314
03:38:33|0.04318
03:38:34|0.04319
03:38:36|0.04319
03:38:37|0.04319
03:38:38|0.04321
03:38:39|0.04321
03:38:39|0.04321
03:38:41|0.04323
03:38:42|0.04325
03:38:43|0.04319
03:38:44|0.04319
03:38:45|0.04319
03:38:46|0.04319
03:38:47|0.04311
03:38:48|0.04315
03:38:49|0.04315
03:38:50|0.04315
03:38:51|0.0431
03:38:52|0.04312
03:38:53|0.04316
03:38:54|0.04316
03:38:55|0.04316
03:38:56|0.04312
03:38:58|0.04311
03:38:59|0.04311
03:38:59|0.04311
03:39:01|0.04313
03:39:01|0.04313
03:39:03|0.04315
03:39:04|0.04313
03:39:05|0.04315
03:39:05|0.04315
03:39:06|0.04315
03:39:07|0.04326
03:39:09|0.0433
03:39:10|0.04329
03:39:10|0.04326
03:39:11|0.04322
03:39:12|0.04323
03:39:14|0.04323
03:39:15|0.04323
03:39:15|0.04329
03:39:17|0.04325
03:39:17|0.04325
03:39:19|0.04325
03:39:20|0.04327
03:39:21|0.04326
03:39:22|0.04327
03:39:23|0.04327
03:39:24|0.04327
03:39:25|0.04326
03:39:26|0.04326
03:39:27|0.04322
03:39:29|0.04323
03:39:29|0.04323
03:39:30|0.04324
03:39:31|0.04324
03:39:33|0.04323
03:39:34|0.0433
03:39:35|0.0433
03:39:35|0.0433
03:39:37|0.04328
03:39:37|0.0433
03:39:38|0.0433
03:39:39|0.04327
03:39:40|0.04327
03:39:41|0.04327
03:39:42|0.04328
03:39:44|0.04328
03:39:45|0.0433
03:39:45|0.0433
03:39:46|0.0433
03:39:48|0.0433
03:39:49|0.0433
03:39:50|0.04328
03:39:50|0.0433
03:39:51|0.04329
03:39:53|0.04328
03:39:54|0.04328
03:39:55|0.04326
03:39:55|0.04326
03:39:56|0.0433
03:39:58|0.0433
03:39:58|0.04326
03:39:59|0.04329
03:40:00|0.04329
03:40:02|0.04328
03:40:02|0.04328
03:40:03|0.04328
03:40:05|0.04328
03:40:06|0.04329
03:40:06|0.0433
03:40:07|0.0433
03:40:09|0.04328
03:40:10|0.04324
03:40:10|0.04322
03:40:11|0.04324
03:40:12|0.04324
03:40:14|0.04324
03:40:15|0.04324
03:40:17|0.04324
03:40:17|0.04326
03:40:20|0.04326
03:40:21|0.04328
03:40:21|0.04322
03:40:22|0.04322
03:40:24|0.04322
03:40:25|0.04322
03:40:26|0.04323
03:40:27|0.04323
03:40:28|0.04324
03:40:29|0.04327
03:40:30|0.04328
03:40:31|0.0433
03:40:32|0.0433
03:40:33|0.04327
03:40:34|0.04331
03:40:35|0.04331
03:40:36|0.04331
03:40:37|0.04331
03:40:38|0.04331
03:40:39|0.04331
03:40:40|0.04332
03:40:41|0.04332
03:40:42|0.0433
03:40:43|0.04332
03:40:44|0.04332
03:40:45|0.0433
03:40:46|0.0433
03:40:47|0.0433
03:40:48|0.0433
03:40:49|0.0433
03:40:50|0.04331
03:40:51|0.04329
03:40:52|0.04332
03:40:53|0.04331
03:40:54|0.04331
03:40:55|0.04333
03:40:56|0.04333
03:40:57|0.04333
03:40:58|0.04333
03:40:59|0.04333
03:41:00|0.04333
03:41:01|0.04333
03:41:02|0.04333
03:41:03|0.04333
03:41:04|0.0433
03:41:05|0.0433
03:41:06|0.0432
03:41:07|0.04325
03:41:08|0.04325
03:41:09|0.04319
03:41:10|0.04314
03:41:11|0.04314
03:41:12|0.04314
03:41:13|0.04314
03:41:14|0.04314
03:41:16|0.04312
03:41:17|0.04318
03:41:18|0.04318
03:41:19|0.04315
03:41:20|0.04315
03:41:21|0.04315
03:41:22|0.04314
03:41:23|0.04314
03:41:25|0.04315
03:41:26|0.04315
03:41:27|0.04315
03:41:27|0.04315
03:41:28|0.04311
03:41:29|0.04309
03:41:31|0.04308
03:41:31|0.04308
03:41:33|0.04305
03:41:34|0.04305
03:41:35|0.04308
03:41:36|0.04303
03:41:37|0.043
03:41:38|0.04297
03:41:39|0.04293
03:41:40|0.04297
03:41:41|0.04305
03:41:42|0.04306
03:41:43|0.04305
03:41:44|0.04305
03:41:45|0.04307
03:41:46|0.04311
03:41:47|0.04307
03:41:48|0.04307
03:41:49|0.04309
03:41:51|0.04309
03:41:52|0.04309
03:41:53|0.04305
03:41:53|0.04305
03:41:54|0.04305
03:41:55|0.04305
03:41:56|0.04305
03:41:57|0.043
03:41:59|0.043
03:41:59|0.04299
03:42:00|0.04299
03:42:02|0.043
03:42:02|0.04299
03:42:04|0.04301
03:42:04|0.04301
03:42:05|0.04297
03:42:06|0.04299
03:42:07|0.04299
03:42:09|0.04299
03:42:10|0.04296
03:42:10|0.04296
03:42:12|0.043
03:42:12|0.043
03:42:13|0.043
03:42:15|0.043
03:42:16|0.04302
03:42:17|0.043
03:42:18|0.043
03:42:20|0.043
03:42:22|0.043
03:42:23|0.04301
03:42:24|0.04302
03:42:24|0.04302
03:42:25|0.04302
03:42:27|0.04301
03:42:28|0.04302
03:42:29|0.04302
03:42:30|0.04302
03:42:31|0.04307
03:42:32|0.04307
03:42:33|0.04323
03:42:34|0.0432
03:42:35|0.04319
03:42:36|0.04321
03:42:37|0.04319
03:42:38|0.04321
03:42:39|0.04323
03:42:40|0.04323
03:42:42|0.04323
03:42:42|0.04324
03:42:44|0.04327
03:42:45|0.04327
03:42:45|0.04327
03:42:47|0.04327
03:42:47|0.04329
03:42:48|0.04328
03:42:50|0.04328
03:42:51|0.04328
03:42:52|0.04328
03:42:53|0.04331
03:42:54|0.04331
03:42:54|0.04328
03:42:55|0.04328
03:42:57|0.04328
03:42:57|0.04328
03:42:58|0.04328
03:42:59|0.04327
03:43:00|0.04327
03:43:01|0.04327
03:43:03|0.04327
03:43:04|0.04332
03:43:05|0.04332
03:43:05|0.04332
03:43:07|0.04332
03:43:08|0.04327
03:43:08|0.04324
03:43:09|0.04324
03:43:10|0.04325
03:43:11|0.04323
03:43:12|0.04324
03:43:14|0.04324
03:43:14|0.04324
03:43:16|0.04324
03:43:17|0.04324
03:43:18|0.04324
03:43:19|0.04324
03:43:19|0.04324
03:43:21|0.0433
03:43:21|0.0433
03:43:22|0.0433
03:43:24|0.04327
03:43:25|0.04332
03:43:25|0.04332
03:43:27|0.04326
03:43:28|0.04326
03:43:30|0.04329
03:43:30|0.04325
03:43:31|0.04331
03:43:33|0.04332
03:43:33|0.04332
03:43:34|0.04332
03:43:35|0.04332
03:43:37|0.04334
03:43:37|0.04338
03:43:39|0.04338
03:43:40|0.04338
03:43:41|0.04335
03:43:41|0.04338
03:43:42|0.04335
03:43:44|0.04338
03:43:45|0.04332
03:43:46|0.04326
03:43:47|0.0432
03:43:48|0.0432
03:43:49|0.0432
03:43:50|0.04315
03:43:51|0.04318
03:43:52|0.0432
03:43:53|0.04322
03:43:54|0.04322
03:43:55|0.04322
03:43:55|0.04321
03:43:57|0.0432
03:43:58|0.04321
03:43:59|0.04318
03:43:59|0.04318
03:44:00|0.04318
03:44:02|0.0432
03:44:03|0.04319
03:44:04|0.04319
03:44:04|0.04319
03:44:06|0.04319
03:44:06|0.04319
03:44:08|0.04319
03:44:09|0.04318
03:44:10|0.04318
03:44:11|0.04318
03:44:11|0.04318
03:44:13|0.04314
03:44:13|0.04314
03:44:15|0.04314
03:44:16|0.04314
03:44:18|0.04311
03:44:19|0.04311
03:44:20|0.04311
03:44:20|0.04311
03:44:21|0.04311
03:44:22|0.04311
03:44:24|0.04311
03:44:25|0.04311
03:44:26|0.04321
03:44:27|0.04321
03:44:28|0.04321
03:44:29|0.04321
03:44:30|0.04317
03:44:31|0.04317
03:44:32|0.04317
03:44:33|0.04316
03:44:34|0.04316
03:44:36|0.04315
03:44:36|0.04315
03:44:37|0.04315
03:44:38|0.04315
03:44:39|0.04315
03:44:41|0.04314
03:44:42|0.04314
03:44:43|0.04314
03:44:43|0.04314
03:44:44|0.04314
03:44:45|0.04314
03:44:47|0.04314
03:44:48|0.04314
03:44:49|0.04318
03:44:50|0.04314
03:44:50|0.04317
03:44:51|0.04315
03:44:53|0.04318
03:44:53|0.04319
03:44:55|0.04316
03:44:55|0.04313
03:44:56|0.04313
03:44:58|0.04313
03:44:58|0.04316
03:45:00|0.04314
03:45:00|0.04314
03:45:01|0.04314
03:45:02|0.04314
03:45:04|0.04309
03:45:04|0.04309
03:45:05|0.04309
03:45:06|0.04317
03:45:07|0.04317
03:45:08|0.04317
03:45:10|0.04313
03:45:10|0.04313
03:45:11|0.04313
03:45:12|0.04317
03:45:13|0.04317
03:45:14|0.04317
03:45:15|0.04315
03:45:17|0.04315
03:45:18|0.04315
03:45:20|0.04317
03:45:20|0.04317
03:45:22|0.04317
03:45:23|0.04317
03:45:24|0.04317
03:45:25|0.04317
03:45:26|0.04317
03:45:27|0.04317
03:45:28|0.04317
03:45:29|0.04317
03:45:30|0.04316
03:45:31|0.04313
03:45:32|0.04313
03:45:33|0.04313
03:45:34|0.04313
03:45:35|0.04313
03:45:36|0.04313
03:45:37|0.04317
03:45:38|0.04317
03:45:39|0.04325
03:45:40|0.04327
03:45:41|0.04326
03:45:42|0.04331
03:45:43|0.04326
03:45:44|0.04327
03:45:45|0.04327
03:45:47|0.04328
03:45:48|0.04328
03:45:48|0.04328
03:45:49|0.04328
03:45:51|0.04328
03:45:51|0.04328
03:45:52|0.04328
03:45:53|0.04335
03:45:54|0.04337
03:45:55|0.04338
03:45:56|0.04344
03:45:57|0.04346
03:45:58|0.04348
03:46:00|0.04348
03:46:01|0.04349
03:46:01|0.04346
03:46:02|0.04346
03:46:03|0.04346
03:46:04|0.04346
03:46:05|0.04346
03:46:06|0.04341
03:46:11|0.04339
03:46:11|0.04334
03:46:13|0.04334
03:46:14|0.04334
03:46:14|0.04332
03:46:15|0.04335
03:46:16|0.04335
03:46:17|0.04336
03:46:19|0.0433
03:46:20|0.0433
03:46:21|0.04332
03:46:23|0.04332
03:46:24|0.04332
03:46:25|0.04332
03:46:26|0.04332
03:46:27|0.04336
03:46:28|0.04336
03:46:29|0.0433
03:46:30|0.0433
03:46:31|0.04333
03:46:32|0.0433
03:46:34|0.0433
03:46:34|0.0433
03:46:35|0.04329
03:46:36|0.04329
03:46:37|0.04329
03:46:39|0.04329
03:46:40|0.0433
03:46:40|0.04329
03:46:41|0.04329
03:46:43|0.04335
03:46:43|0.04335
03:46:45|0.04335
03:46:46|0.04351
03:46:46|0.04352
03:46:47|0.04359
03:46:49|0.04352
03:46:50|0.04358
03:46:51|0.04354
03:46:52|0.04353
03:46:53|0.04358
03:46:54|0.04358
03:46:54|0.04358
03:46:56|0.04358
03:46:57|0.04352
03:46:58|0.04355
03:46:59|0.04355
03:47:00|0.04355
03:47:01|0.04355
03:47:02|0.0435
03:47:03|0.0435
03:47:04|0.04349
03:47:05|0.04348
03:47:06|0.04343
03:47:07|0.04348
03:47:08|0.04341
03:47:09|0.04341
03:47:10|0.04341
03:47:11|0.04341
03:47:12|0.04343
03:47:13|0.04348
03:47:14|0.04348
03:47:15|0.04348
03:47:16|0.04349
03:47:17|0.04349
03:47:18|0.04349
03:47:19|0.04349
03:47:20|0.04349
03:47:22|0.04349
03:47:23|0.04349
03:47:25|0.04351
03:47:25|0.04356
03:47:26|0.04361
03:47:28|0.04361
03:47:29|0.04355
03:47:29|0.04355
03:47:31|0.04354
03:47:32|0.04354
03:47:33|0.04354
03:47:34|0.04351
03:47:35|0.04351
03:47:36|0.04349
03:47:37|0.04349
03:47:38|0.04349
03:47:39|0.04349
03:47:40|0.04347
03:47:41|0.04347
03:47:42|0.04347
03:47:43|0.04349
03:47:44|0.04349
03:47:45|0.04347
03:47:46|0.04347
03:47:47|0.04347
03:47:48|0.04343
03:47:49|0.04347
03:47:50|0.04344
03:47:51|0.04344
03:47:52|0.04344
03:47:53|0.04344
03:47:54|0.04344
03:47:55|0.04344
03:47:56|0.04344
03:47:57|0.04344
03:47:58|0.04344
03:47:59|0.04344
03:48:00|0.04344
03:48:01|0.04344
03:48:02|0.04344
03:48:03|0.04346
03:48:04|0.04347
03:48:05|0.04347
03:48:06|0.0435
03:48:07|0.0435
03:48:08|0.0435
03:48:09|0.0435
03:48:10|0.0435
03:48:11|0.04344
03:48:12|0.04344
03:48:13|0.04344
03:48:15|0.04344
03:48:15|0.04344
03:48:16|0.04346
03:48:17|0.04346
03:48:18|0.04346
03:48:20|0.04346
03:48:21|0.04347
03:48:21|0.04347
03:48:23|0.04347
03:48:24|0.04345
03:48:25|0.04345
03:48:26|0.04346
03:48:27|0.04346
03:48:28|0.04339
03:48:29|0.04337
03:48:30|0.04339
03:48:31|0.0434
03:48:32|0.0434
03:48:33|0.04343
03:48:34|0.04342
03:48:35|0.04342
03:48:37|0.04342
03:48:38|0.04342
03:48:38|0.04342
03:48:39|0.04342
03:48:41|0.04338
03:48:41|0.04338
03:48:42|0.04341
03:48:44|0.04341
03:48:44|0.04342
03:48:46|0.04342
03:48:46|0.04342
03:48:47|0.04342
03:48:48|0.04342
03:48:50|0.04342
03:48:50|0.04342
03:48:51|0.04342
03:48:52|0.04342
03:48:53|0.04347
03:48:54|0.04347
03:48:55|0.0435
03:48:57|0.0435
03:48:57|0.04348
03:48:59|0.04348
03:49:00|0.04348
03:49:00|0.04348
03:49:02|0.04344
03:49:03|0.04347
03:49:04|0.04347
03:49:05|0.04347
03:49:06|0.04347
03:49:06|0.04347
03:49:07|0.04347
03:49:09|0.04347
03:49:10|0.04347
03:49:11|0.04347
03:49:11|0.04347
03:49:13|0.04347
03:49:13|0.04343
03:49:15|0.04344
03:49:15|0.04344
03:49:17|0.04344
03:49:18|0.04344
03:49:19|0.04338
03:49:20|0.04338
03:49:21|0.04338
03:49:21|0.04338
03:49:22|0.04338
03:49:24|0.04333
03:49:26|0.04329
03:49:26|0.04329
03:49:28|0.04329
03:49:29|0.04329
03:49:30|0.04331
03:49:31|0.04331
03:49:31|0.04331
03:49:32|0.04331
03:49:34|0.04331
03:49:35|0.0433
03:49:37|0.04329
03:49:37|0.04332
03:49:38|0.04331
03:49:39|0.04335
03:49:41|0.04335
03:49:41|0.0433
03:49:42|0.04329
03:49:44|0.04331
03:49:45|0.04331
03:49:45|0.04331
03:49:46|0.0433
03:49:47|0.0433
03:49:49|0.0433
03:49:49|0.04334
03:49:51|0.0433
03:49:51|0.0433
03:49:53|0.0433
03:49:53|0.04334
03:49:54|0.0433
03:49:55|0.0433
03:49:57|0.0433
03:49:57|0.0433
03:49:58|0.0433
03:50:00|0.0433
03:50:00|0.0433
03:50:02|0.0433
03:50:03|0.0433
03:50:03|0.0433
03:50:05|0.0433
03:50:05|0.04334
03:50:06|0.04334
03:50:07|0.04333
03:50:08|0.04335
03:50:09|0.04335
03:50:11|0.04335
03:50:11|0.04335
03:50:12|0.04335
03:50:13|0.04335
03:50:14|0.04335
03:50:15|0.04335
03:50:16|0.04335
03:50:17|0.04333
03:50:18|0.04333
03:50:20|0.04335
03:50:21|0.04335
03:50:22|0.04335
03:50:23|0.04335
03:50:25|0.04335
03:50:26|0.04335
03:50:27|0.04335
03:50:28|0.04335
03:50:29|0.04335
03:50:30|0.04335
03:50:31|0.04335
03:50:32|0.04339
03:50:34|0.04339
03:50:34|0.04345
03:50:35|0.04345
03:50:37|0.04344
03:50:37|0.04343
03:50:39|0.04343
03:50:40|0.04343
03:50:40|0.04344
03:50:42|0.04343
03:50:43|0.04343
03:50:44|0.04337
03:50:45|0.04337
03:50:46|0.04337
03:50:47|0.04337
03:50:48|0.04337
03:50:49|0.04338
03:50:50|0.04338
03:50:50|0.0434
03:50:52|0.04342
03:50:53|0.04342
03:50:54|0.04342
03:50:55|0.04342
03:50:56|0.04342
03:50:56|0.04342
03:50:57|0.04342
03:50:59|0.04342
03:51:00|0.04342
03:51:01|0.04342
03:51:01|0.04342
03:51:03|0.04341
03:51:03|0.04341
03:51:05|0.04341
03:51:06|0.04342
03:51:07|0.04342
03:51:08|0.04342
03:51:09|0.04342
03:51:10|0.04342
03:51:11|0.04338
03:51:12|0.04338
03:51:13|0.04338
03:51:14|0.04342
03:51:15|0.0434
03:51:16|0.0434
03:51:17|0.04342
03:51:18|0.04342
03:51:19|0.04342
03:51:20|0.04342
03:51:21|0.04342
03:51:22|0.04341
03:51:24|0.04344
03:51:25|0.04344
03:51:26|0.04344
03:51:27|0.04344
03:51:28|0.04348
03:51:29|0.04351
03:51:30|0.04349
03:51:31|0.04345
03:51:32|0.04348
03:51:33|0.04349
03:51:34|0.04349
03:51:35|0.04349
03:51:36|0.04349
03:51:38|0.04349
03:51:39|0.04349
03:51:40|0.04349
03:51:40|0.04349
03:51:41|0.04349
03:51:43|0.04349
03:51:44|0.04349
03:51:45|0.04349
03:51:46|0.04349
03:51:47|0.04349
03:51:48|0.04349
03:51:49|0.04349
03:51:50|0.04349
03:51:51|0.04349
03:51:52|0.04349
03:51:53|0.04349
03:51:54|0.04347
03:51:55|0.04346
03:51:56|0.04346
03:51:57|0.04346
03:51:58|0.04346
03:51:59|0.04346
03:52:01|0.04346
03:52:01|0.04349
03:52:02|0.04349
03:52:03|0.04346
03:52:04|0.04344
03:52:06|0.04344
03:52:06|0.04341
03:52:07|0.04338
03:52:08|0.04332
03:52:09|0.04332
03:52:10|0.04332
03:52:11|0.04332
03:52:12|0.04332
03:52:13|0.04332
03:52:15|0.04334
03:52:15|0.04331
03:52:17|0.04331
03:52:17|0.04331
03:52:18|0.04334
03:52:20|0.04334
03:52:21|0.04334
03:52:22|0.04334
03:52:22|0.04336
03:52:25|0.0434
03:52:25|0.0434
03:52:26|0.0434
03:52:28|0.0434
03:52:28|0.0434
03:52:29|0.0434
03:52:30|0.0434
03:52:32|0.0434
03:52:32|0.0434
03:52:34|0.0434
03:52:35|0.0434
03:52:36|0.0434
03:52:36|0.0434
03:52:37|0.0434
03:52:39|0.0434
03:52:39|0.0434
03:52:41|0.0434
03:52:42|0.0434
03:52:43|0.04346
03:52:45|0.04346
03:52:45|0.04346
03:52:47|0.04342
03:52:47|0.04342
03:52:48|0.04342
03:52:49|0.04342
03:52:50|0.04342
03:52:51|0.04342
03:52:53|0.04342
03:52:54|0.04342
03:52:55|0.04342
03:52:55|0.04342
03:52:57|0.04342
03:52:57|0.04342
03:52:58|0.0434
03:52:59|0.04338
03:53:01|0.04337
03:53:01|0.04337
03:53:02|0.04337
03:53:03|0.04337
03:53:04|0.04337
03:53:05|0.04337
03:53:07|0.04334
03:53:07|0.04334
03:53:09|0.04334
03:53:09|0.04339
03:53:11|0.04339
03:53:11|0.04339
03:53:12|0.04341
03:53:14|0.04341
03:53:14|0.04341
03:53:15|0.04341
03:53:16|0.04346
03:53:17|0.04346
03:53:18|0.04346
03:53:20|0.04346
03:53:20|0.04346
03:53:22|0.04346
03:53:22|0.04348
03:53:23|0.04348
03:53:24|0.04348
03:53:26|0.04348
03:53:27|0.04348
03:53:28|0.04348
03:53:28|0.04346
03:53:30|0.04346
03:53:30|0.04346
03:53:32|0.04348
03:53:33|0.04348
03:53:33|0.04348
03:53:35|0.04346
03:53:36|0.04346
03:53:38|0.04345
03:53:38|0.04345
03:53:40|0.04345
03:53:40|0.04345
03:53:42|0.04346
03:53:43|0.04346
03:53:43|0.04346
03:53:44|0.04346
03:53:45|0.04346
03:53:46|0.04346
03:53:48|0.04346
03:53:48|0.04346
03:53:50|0.04346
03:53:51|0.04346
03:53:51|0.04346
03:53:53|0.04343
03:53:55|0.04343
03:53:55|0.04343
03:53:57|0.04343
03:53:58|0.04343
03:53:58|0.04343
03:54:00|0.04343
03:54:01|0.04343
03:54:01|0.04342
03:54:03|0.04342
03:54:04|0.04342
03:54:04|0.04342
03:54:05|0.04342
03:54:07|0.04342
03:54:07|0.04342
03:54:08|0.04342
03:54:09|0.04342
03:54:10|0.04342
03:54:12|0.04342
03:54:12|0.04342
03:54:14|0.04342
03:54:15|0.04342
03:54:15|0.04341
03:54:17|0.04341
03:54:18|0.04341
03:54:19|0.04341
03:54:19|0.04341
03:54:21|0.04341
03:54:22|0.04341
03:54:23|0.04341
03:54:23|0.0434
03:54:25|0.0434
03:54:26|0.0434
03:54:27|0.0434
03:54:28|0.0434
03:54:29|0.04341
03:54:30|0.04341
03:54:31|0.04341
03:54:32|0.0434
03:54:33|0.0434
03:54:34|0.04341
03:54:35|0.04341
03:54:36|0.04341
03:54:38|0.04341
03:54:39|0.04341
03:54:40|0.04341
03:54:41|0.04344
03:54:41|0.0434
03:54:43|0.04344
03:54:44|0.04344
03:54:45|0.04344
03:54:46|0.04344
03:54:47|0.04344
03:54:48|0.0434
03:54:49|0.0434
03:54:51|0.0434
03:54:51|0.04336
03:54:52|0.04336
03:54:53|0.04336
03:54:55|0.04336
03:54:56|0.04336
03:54:57|0.04336
03:54:58|0.04336
03:54:59|0.04336
03:55:00|0.04336
03:55:00|0.04336
03:55:02|0.04336
03:55:02|0.04336
03:55:04|0.04336
03:55:05|0.04336
03:55:06|0.0434
03:55:07|0.0434
03:55:08|0.0434
03:55:09|0.0434
03:55:10|0.0434
03:55:11|0.0434
03:55:12|0.04348
03:55:13|0.04348
03:55:14|0.04351
03:55:15|0.04351
03:55:16|0.04351
03:55:17|0.04351
03:55:18|0.04351
03:55:19|0.04351
03:55:20|0.04349
03:55:21|0.04349
03:55:22|0.04349
03:55:23|0.04349
03:55:24|0.04349
03:55:25|0.04349
03:55:26|0.04349
03:55:28|0.04349
03:55:29|0.04349
03:55:30|0.04349
03:55:31|0.04349
03:55:32|0.04349
03:55:33|0.04349
03:55:34|0.04349
03:55:35|0.04346
03:55:36|0.04346
03:55:37|0.04346
03:55:38|0.04346
03:55:39|0.04346
03:55:40|0.04343
03:55:41|0.04343
03:55:42|0.04343
03:55:43|0.04343
03:55:44|0.04343
03:55:45|0.04345
03:55:46|0.04341
03:55:47|0.04341
03:55:49|0.04341
03:55:50|0.04339
03:55:51|0.04339
03:55:52|0.04341
03:55:53|0.04344
03:55:55|0.04345
03:55:55|0.04345
03:55:56|0.04345
03:55:58|0.04345
03:55:59|0.04345
03:55:59|0.04345
03:56:00|0.04348
03:56:02|0.04348
03:56:02|0.04348
03:56:04|0.04347
03:56:04|0.04347
03:56:05|0.04347
03:56:06|0.04347
03:56:07|0.04339
03:56:08|0.04339
03:56:09|0.04336
03:56:11|0.04336
03:56:11|0.04336
03:56:12|0.04336
03:56:13|0.04336
03:56:14|0.04338
03:56:16|0.04336
03:56:16|0.04336
03:56:18|0.04336
03:56:19|0.04336
03:56:20|0.04336
03:56:20|0.04336
03:56:21|0.04336
03:56:22|0.04336
03:56:24|0.04336
03:56:24|0.04336
03:56:25|0.04336
03:56:27|0.04336
03:56:27|0.04336
03:56:30|0.04333
03:56:31|0.04333
03:56:32|0.04333
03:56:33|0.04333
03:56:34|0.04333
03:56:35|0.04333
03:56:36|0.04333
03:56:37|0.04333
03:56:38|0.04333
03:56:39|0.04333
03:56:40|0.04333
03:56:41|0.04333
03:56:42|0.04333
03:56:43|0.04333
03:56:44|0.04333
03:56:45|0.04333
03:56:46|0.04333
03:56:47|0.04328
03:56:48|0.04327
03:56:50|0.04326
03:56:51|0.04326
03:56:52|0.04326
03:56:53|0.04326
03:56:54|0.04326
03:56:56|0.04326
03:56:57|0.04326
03:56:58|0.04326
03:56:59|0.04326
03:57:00|0.04326
03:57:01|0.04324
03:57:02|0.04323
03:57:03|0.04323
03:57:03|0.04325
03:57:05|0.04325
03:57:06|0.04325
03:57:07|0.04325
03:57:08|0.04325
03:57:09|0.04327
03:57:10|0.04333
03:57:11|0.04333
03:57:12|0.04333
03:57:13|0.04339
03:57:14|0.04338
03:57:14|0.04338
03:57:16|0.04338
03:57:17|0.04338
03:57:18|0.04338
03:57:19|0.04338
03:57:19|0.04338
03:57:21|0.04338
03:57:22|0.04324
03:57:23|0.04324
03:57:24|0.04324
03:57:24|0.04324
03:57:26|0.04324
03:57:27|0.04324
03:57:28|0.04324
03:57:30|0.04324
03:57:31|0.04324
03:57:32|0.04324
03:57:33|0.04324
03:57:34|0.04324
03:57:35|0.04324
03:57:35|0.04324
03:57:37|0.04324
03:57:38|0.04324
03:57:39|0.04324
03:57:40|0.04327
03:57:41|0.04327
03:57:42|0.04327
03:57:43|0.04327
03:57:44|0.04328
03:57:45|0.04328
03:57:46|0.04328
03:57:47|0.04328
03:57:48|0.04325
03:57:49|0.04325
03:57:50|0.04325
03:57:51|0.04325
03:57:53|0.04325
03:57:54|0.04325
03:57:54|0.04325
03:57:56|0.04325
03:57:57|0.04325
03:57:57|0.04325
03:57:58|0.04324
03:57:59|0.04324
03:58:01|0.04324
03:58:01|0.04324
03:58:02|0.04324
03:58:04|0.04324
03:58:05|0.04324
03:58:06|0.04324
03:58:07|0.04323
03:58:08|0.04323
03:58:09|0.04323
03:58:10|0.04324
03:58:11|0.04324
03:58:12|0.04324
03:58:13|0.04324
03:58:14|0.04325
03:58:15|0.04325
03:58:16|0.04325
03:58:17|0.04325
03:58:18|0.04325
03:58:19|0.04321
03:58:20|0.04321
03:58:21|0.04321
03:58:22|0.04321
03:58:23|0.04321
03:58:24|0.0432
03:58:25|0.0432
03:58:26|0.0432
03:58:27|0.0432
03:58:28|0.0432
03:58:29|0.04321
03:58:31|0.04321
03:58:32|0.04321
03:58:33|0.04321
03:58:34|0.0432
03:58:35|0.0432
03:58:36|0.0432
03:58:37|0.04321
03:58:38|0.04321
03:58:38|0.04321
03:58:40|0.04321
03:58:40|0.04321
03:58:42|0.04322
03:58:43|0.04322
03:58:43|0.04322
03:58:45|0.04322
03:58:45|0.04322
03:58:47|0.04322
03:58:48|0.04322
03:58:49|0.04322
03:58:50|0.04322
03:58:51|0.04322
03:58:52|0.04322
03:58:53|0.04322
03:58:55|0.04322
03:58:56|0.04322
03:58:57|0.04322
03:58:58|0.04322
03:58:59|0.04322
03:59:00|0.04322
03:59:01|0.04322
03:59:02|0.04322
03:59:03|0.04322
03:59:04|0.0432
03:59:05|0.0432
03:59:06|0.0432
03:59:07|0.0432
03:59:08|0.04321
03:59:09|0.04321
03:59:10|0.04321
03:59:11|0.04323
03:59:12|0.04323
03:59:13|0.04321
03:59:14|0.04321
03:59:15|0.0432
03:59:16|0.0432
03:59:17|0.0432
03:59:18|0.04321
03:59:19|0.04321
03:59:20|0.04321
03:59:21|0.04321
03:59:22|0.04321
03:59:23|0.04321
03:59:24|0.04321
03:59:25|0.04321
03:59:26|0.04321
03:59:27|0.04321
03:59:28|0.04321
03:59:29|0.04321
03:59:30|0.04321
03:59:31|0.04324
03:59:32|0.04325
03:59:33|0.04325
03:59:34|0.04325
03:59:35|0.04325
03:59:36|0.04325
03:59:37|0.04318
03:59:38|0.04318
03:59:39|0.04318
03:59:40|0.04318
03:59:41|0.04318
03:59:42|0.04319
03:59:43|0.04319
03:59:44|0.04319
03:59:45|0.04321
03:59:46|0.04321
03:59:47|0.04321
03:59:48|0.04321
03:59:50|0.04318
03:59:50|0.04318
03:59:52|0.04318
03:59:52|0.04319
03:59:54|0.04319
03:59:54|0.04319
03:59:56|0.04318
03:59:57|0.04319
03:59:57|0.04319
03:59:58|0.04317
04:00:00|0.04317
04:00:00|0.04315
04:00:02|0.0431
04:00:02|0.0431
04:00:03|0.04308
04:00:04|0.04306
04:00:05|0.043
04:00:06|0.04306
04:00:07|0.04306
04:00:08|0.04301
04:00:09|0.04301
04:00:10|0.04302
04:00:11|0.04303
04:00:12|0.04303
04:00:13|0.04303
04:00:15|0.04304
04:00:15|0.04303
04:00:17|0.04303
04:00:18|0.04302
04:00:19|0.043
04:00:19|0.043
04:00:20|0.043
04:00:21|0.043
04:00:22|0.043
04:00:23|0.043
04:00:24|0.04299
04:00:26|0.04299
04:00:26|0.04301
04:00:27|0.04301
04:00:29|0.04299
04:00:29|0.04303
04:00:30|0.043
04:00:32|0.04301
04:00:34|0.04302
04:00:34|0.04299
04:00:36|0.04299
04:00:36|0.04299
04:00:38|0.04299
04:00:39|0.043
04:00:40|0.043
04:00:41|0.043
04:00:42|0.04303
04:00:43|0.04303
04:00:44|0.04303
04:00:45|0.04303
04:00:46|0.04303
04:00:47|0.04305
04:00:48|0.04305
04:00:49|0.04305
04:00:50|0.04305
04:00:51|0.04305
04:00:52|0.04305
04:00:53|0.04305
04:00:54|0.04303
04:00:55|0.04305
04:00:56|0.04305
04:00:57|0.04305
04:00:58|0.04294
04:00:59|0.04294
04:01:00|0.04294
04:01:01|0.04295
04:01:02|0.04295
04:01:03|0.04296
04:01:04|0.04296
04:01:05|0.04296
04:01:07|0.04296
04:01:07|0.04296
04:01:08|0.04298
04:01:09|0.04298
04:01:10|0.04299
04:01:11|0.04299
04:01:12|0.04299
04:01:14|0.04299
04:01:14|0.04298
04:01:15|0.04294
04:01:16|0.04294
04:01:17|0.04293
04:01:18|0.04252
04:01:19|0.04246
04:01:21|0.04253
04:01:21|0.04257
04:01:22|0.04258
04:01:24|0.04257
04:01:24|0.04257
04:01:25|0.0425
04:01:26|0.0425
04:01:27|0.04247
04:01:28|0.04247
04:01:29|0.04252
04:01:31|0.04253
04:01:32|0.04254
04:01:33|0.04255
04:01:34|0.04254
04:01:35|0.04257
04:01:36|0.04249
04:01:37|0.0424
04:01:38|0.04242
04:01:39|0.04245
04:01:40|0.04243
04:01:41|0.04246
04:01:42|0.04246
04:01:43|0.04246
04:01:44|0.04243
04:01:46|0.04245
04:01:47|0.04246
04:01:48|0.04249
04:01:49|0.04242
04:01:50|0.04245
04:01:51|0.04246
04:01:52|0.0424
04:01:53|0.0425
04:01:54|0.04252
04:01:56|0.0425
04:01:57|0.0425
04:01:58|0.04249
04:01:59|0.04251
04:02:00|0.04248
04:02:00|0.04251
04:02:02|0.04246
04:02:03|0.04244
04:02:04|0.04236
04:02:04|0.04235
04:02:05|0.0423
04:02:07|0.0423
04:02:07|0.0423
04:02:08|0.04233
04:02:10|0.04232
04:02:11|0.0423
04:02:12|0.04225
04:02:13|0.04225
04:02:14|0.04222
04:02:15|0.04227
04:02:16|0.04225
04:02:17|0.04229
04:02:17|0.04222
04:02:19|0.04225
04:02:20|0.04225
04:02:21|0.04231
04:02:22|0.04225
04:02:22|0.0423
04:02:24|0.04225
04:02:25|0.04225
04:02:26|0.04225
04:02:26|0.04225
04:02:28|0.04225
04:02:28|0.04225
04:02:30|0.04224
04:02:31|0.04224
04:02:32|0.04236
04:02:34|0.04235
04:02:35|0.04229
04:02:37|0.04222
04:02:37|0.04223
04:02:39|0.04216
04:02:41|0.04217
04:02:42|0.04218
04:02:43|0.04225
04:02:44|0.04222
04:02:45|0.04216
04:02:46|0.04211
04:02:46|0.04219
04:02:48|0.04219
04:02:49|0.04216
04:02:50|0.04216
04:02:51|0.04209
04:02:52|0.04207
04:02:53|0.04205
04:02:54|0.04205
04:02:55|0.04203
04:02:56|0.04215
04:02:57|0.04215
04:02:59|0.04213
04:03:00|0.04215
04:03:00|0.04215
04:03:01|0.04213
04:03:02|0.04211
04:03:03|0.04204
04:03:05|0.04202
04:03:06|0.04202
04:03:07|0.04203
04:03:08|0.04203
04:03:09|0.04201
04:03:10|0.042
04:03:10|0.04197
04:03:11|0.042
04:03:12|0.04202
04:03:13|0.04198
04:03:14|0.04192
04:03:15|0.04192
04:03:16|0.04196
04:03:18|0.04194
04:03:18|0.04194
04:03:19|0.04194
04:03:20|0.042
04:03:22|0.04198
04:03:22|0.04198
04:03:24|0.04198
04:03:24|0.04198
04:03:25|0.04197
04:03:26|0.042
04:03:27|0.04169
04:03:29|0.04169
04:03:30|0.04149
04:03:30|0.0415
04:03:32|0.04147
04:03:33|0.04144
04:03:34|0.04142
04:03:35|0.04129
04:03:36|0.04127
04:03:38|0.04122
04:03:39|0.04122
04:03:40|0.04127
04:03:40|0.04131
04:03:41|0.04117
04:03:42|0.04122
04:03:43|0.04127
04:03:45|0.04123
04:03:45|0.04128
04:03:47|0.04132
04:03:47|0.04129
04:03:49|0.04134
04:03:50|0.04134
04:03:51|0.04138
04:03:52|0.0414
04:03:53|0.04139
04:03:54|0.04141
04:03:55|0.04139
04:03:56|0.04141
04:03:57|0.04135
04:03:58|0.0414
04:03:59|0.04141
04:04:00|0.04137
04:04:01|0.04137
04:04:02|0.04137
04:04:03|0.04128
04:04:04|0.0413
04:04:05|0.04121
04:04:07|0.04116
04:04:07|0.04116
04:04:09|0.04119
04:04:09|0.04135
04:04:11|0.04131
04:04:12|0.04122
04:04:13|0.04134
04:04:14|0.04135
04:04:14|0.04118
04:04:15|0.0412
04:04:18|0.04118
04:04:18|0.04123
04:04:20|0.04123
04:04:21|0.04123
04:04:21|0.04121
04:04:23|0.04121
04:04:24|0.04124
04:04:25|0.04122
04:04:26|0.0412
04:04:27|0.0412
04:04:28|0.04116
04:04:29|0.04115
04:04:30|0.04112
04:04:30|0.04112
04:04:31|0.04111
04:04:33|0.04105
04:04:34|0.04104
04:04:36|0.04102
04:04:37|0.04103
04:04:38|0.04106
04:04:39|0.04113
04:04:41|0.04104
04:04:41|0.04107
04:04:43|0.04107
04:04:44|0.04115
04:04:44|0.04114
04:04:45|0.04114
04:04:47|0.04107
04:04:48|0.04113
04:04:49|0.04112
04:04:50|0.04108
04:04:52|0.04112
04:04:53|0.0411
04:04:53|0.04111
04:04:54|0.04112
04:04:56|0.04126
04:04:56|0.04126
04:04:57|0.04113
04:04:58|0.04117
04:04:59|0.04119
04:05:00|0.04116
04:05:01|0.04127
04:05:02|0.04128
04:05:03|0.04128
04:05:05|0.04131
04:05:06|0.0413
04:05:07|0.04124
04:05:08|0.04124
04:05:08|0.04127
04:05:09|0.04131
04:05:10|0.04131
04:05:11|0.04128
04:05:13|0.04132
04:05:13|0.04133
04:05:14|0.04129
04:05:15|0.04131
04:05:16|0.04137
04:05:17|0.04137
04:05:18|0.04137
04:05:20|0.04137
04:05:21|0.04137
04:05:21|0.04139
04:05:22|0.04137
04:05:23|0.04139
04:05:24|0.0414
04:05:26|0.04141
04:05:27|0.04142
04:05:27|0.04139
04:05:29|0.04137
04:05:29|0.04141
04:05:31|0.0414
04:05:32|0.04135
04:05:32|0.04133
04:05:33|0.04125
04:05:35|0.04124
04:05:35|0.04123
04:05:37|0.04117
04:05:38|0.04116
04:05:39|0.04118
04:05:40|0.04123
04:05:41|0.04123
04:05:42|0.04123
04:05:43|0.04121
04:05:44|0.04114
04:05:45|0.04117
04:05:46|0.04117
04:05:47|0.04114
04:05:48|0.04111
04:05:49|0.04111
04:05:50|0.04107
04:05:51|0.04108
04:05:52|0.04105
04:05:53|0.04104
04:05:54|0.04105
04:05:55|0.04105
04:05:56|0.04105
04:05:57|0.04098
04:05:58|0.04102
04:05:59|0.04105
04:06:00|0.04105
04:06:01|0.041
04:06:02|0.04099
04:06:03|0.04101
04:06:05|0.04096
04:06:06|0.04097
04:06:07|0.04094
04:06:07|0.0409
04:06:09|0.04089
04:06:10|0.04088
04:06:11|0.04083
04:06:12|0.04084
04:06:13|0.04086
04:06:14|0.04081
04:06:15|0.04087
04:06:15|0.04092
04:06:17|0.04087
04:06:18|0.04087
04:06:19|0.04086
04:06:20|0.04085
04:06:21|0.04086
04:06:22|0.04082
04:06:23|0.04082
04:06:24|0.04082
04:06:25|0.04081
04:06:26|0.04082
04:06:27|0.04081
04:06:28|0.04088
04:06:29|0.04083
04:06:30|0.04081
04:06:31|0.04092
04:06:32|0.04087
04:06:33|0.04095
04:06:34|0.04098
04:06:35|0.04094
04:06:36|0.04099
04:06:37|0.04098
04:06:38|0.041
04:06:39|0.041
04:06:41|0.04102
04:06:41|0.04117
04:06:43|0.04118
04:06:44|0.04118
04:06:45|0.04114
04:06:46|0.04118
04:06:47|0.04113
04:06:49|0.04116
04:06:49|0.04116
04:06:51|0.04113
04:06:51|0.04113
04:06:52|0.04117
04:06:54|0.04118
04:06:55|0.04118
04:06:56|0.0412
04:06:57|0.0412
04:06:58|0.04115
04:06:59|0.04115
04:07:00|0.0412
04:07:01|0.04122
04:07:02|0.04117
04:07:03|0.04118
04:07:05|0.04118
04:07:05|0.04119
04:07:06|0.04118
04:07:07|0.04118
04:07:09|0.04117
04:07:10|0.04114
04:07:11|0.04114
04:07:12|0.04112
04:07:14|0.0411
04:07:14|0.04114
04:07:15|0.04116
04:07:16|0.04116
04:07:17|0.04118
04:07:19|0.04121
04:07:19|0.04121
04:07:20|0.04121
04:07:21|0.04123
04:07:22|0.04123
04:07:23|0.04127
04:07:24|0.04127
04:07:25|0.04128
04:07:26|0.04128
04:07:27|0.04131
04:07:28|0.04134
04:07:29|0.04133
04:07:30|0.04137
04:07:31|0.04135
04:07:32|0.04137
04:07:33|0.04134
04:07:34|0.04139
04:07:35|0.04139
04:07:36|0.04134
04:07:38|0.04137
04:07:40|0.04134
04:07:41|0.04139
04:07:42|0.0414
04:07:43|0.04142
04:07:43|0.04142
04:07:45|0.04138
04:07:46|0.04135
04:07:47|0.04134
04:07:48|0.04134
04:07:49|0.04139
04:07:50|0.04142
04:07:51|0.04138
04:07:52|0.04136
04:07:53|0.0414
04:07:54|0.04138
04:07:55|0.04142
04:07:56|0.04141
04:07:57|0.0414
04:07:58|0.04141
04:07:59|0.04138
04:08:00|0.04134
04:08:01|0.04138
04:08:02|0.04132
04:08:03|0.04132
04:08:04|0.0414
04:08:05|0.0414
04:08:06|0.0414
04:08:07|0.04141
04:08:08|0.04141
04:08:09|0.0414
04:08:10|0.0414
04:08:11|0.04139
04:08:12|0.0414
04:08:13|0.0414
04:08:14|0.04141
04:08:15|0.04134
04:08:16|0.04139
04:08:17|0.04139
04:08:18|0.04135
04:08:19|0.04138
04:08:20|0.04138
04:08:21|0.04133
04:08:22|0.04133
04:08:23|0.04133
04:08:24|0.04133
04:08:25|0.04131
04:08:26|0.04131
04:08:27|0.04129
04:08:28|0.04125
04:08:29|0.04125
04:08:30|0.04127
04:08:31|0.04129
04:08:32|0.04132
04:08:33|0.04134
04:08:34|0.04134
04:08:35|0.04134
04:08:36|0.04134
04:08:37|0.04135
04:08:38|0.04135
04:08:39|0.04137
04:08:40|0.04141
04:08:41|0.04141
04:08:43|0.04142
04:08:44|0.04142
04:08:44|0.04142
04:08:46|0.04142
04:08:47|0.04142
04:08:48|0.0414
04:08:49|0.0414
04:08:50|0.0414
04:08:51|0.04137
04:08:51|0.04137
04:08:53|0.04137
04:08:54|0.04137
04:08:56|0.04135
04:08:56|0.04135
04:08:57|0.04135
04:08:59|0.04135
04:08:59|0.04135
04:09:01|0.04135
04:09:01|0.04138
04:09:02|0.04138
04:09:03|0.04133
04:09:05|0.04133
04:09:06|0.04128
04:09:07|0.04128
04:09:07|0.04126
04:09:08|0.04125
04:09:09|0.04123
04:09:10|0.04123
04:09:12|0.04125
04:09:12|0.04125
04:09:13|0.04125
04:09:15|0.04125
04:09:15|0.0413
04:09:17|0.0413
04:09:18|0.0413
04:09:18|0.0413
04:09:19|0.0413
04:09:20|0.04134
04:09:22|0.04135
04:09:22|0.04135
04:09:23|0.04132
04:09:24|0.04132
04:09:25|0.04132
04:09:26|0.04132
04:09:27|0.04132
04:09:28|0.04132
04:09:29|0.04132
04:09:30|0.04132
04:09:32|0.04132
04:09:32|0.04138
04:09:33|0.04136
04:09:34|0.04136
04:09:35|0.04136
04:09:36|0.04134
04:09:37|0.04135
04:09:38|0.04135
04:09:40|0.04135
04:09:41|0.04135
04:09:42|0.04134
04:09:43|0.04134
04:09:45|0.04131
04:09:46|0.04132
04:09:46|0.04132
04:09:47|0.04132
04:09:48|0.04132
04:09:49|0.04134
04:09:51|0.04134
04:09:51|0.0414
04:09:53|0.0414
04:09:53|0.0414
04:09:55|0.04153
04:09:55|0.04153
04:09:57|0.04153
04:09:58|0.04153
04:09:59|0.04153
04:10:00|0.04153
04:10:01|0.04157
04:10:02|0.04157
04:10:03|0.04157
04:10:03|0.04155
04:10:05|0.04155
04:10:06|0.04155
04:10:06|0.04155
04:10:08|0.04155
04:10:09|0.0415
04:10:10|0.0415
04:10:11|0.0415
04:10:12|0.0415
04:10:13|0.04151
04:10:14|0.04151
04:10:15|0.04151
04:10:15|0.04149
04:10:17|0.04153
04:10:17|0.04153
04:10:18|0.04151
04:10:20|0.04152
04:10:21|0.04152
04:10:22|0.04151
04:10:23|0.04157
04:10:24|0.04157
04:10:25|0.04157
04:10:26|0.04157
04:10:27|0.04157
04:10:27|0.04151
04:10:29|0.04151
04:10:30|0.04151
04:10:31|0.04146
04:10:32|0.04142
04:10:33|0.04145
04:10:34|0.04143
04:10:34|0.04143
04:10:36|0.0415
04:10:37|0.04148
04:10:37|0.04142
04:10:39|0.04142
04:10:40|0.04146
04:10:41|0.04145
04:10:43|0.0414
04:10:44|0.04141
04:10:45|0.04138
04:10:46|0.04138
04:10:47|0.04142
04:10:48|0.04143
04:10:49|0.04143
04:10:50|0.04146
04:10:51|0.04146
04:10:52|0.04146
04:10:54|0.04145
04:10:54|0.04143
04:10:55|0.04143
04:10:56|0.04145
04:10:57|0.04141
04:10:59|0.04139
04:10:59|0.04139
04:11:00|0.04133
04:11:02|0.04133
04:11:02|0.04134
04:11:03|0.04134
04:11:05|0.04139
04:11:05|0.04138
04:11:06|0.04138
04:11:08|0.04135
04:11:09|0.04138
04:11:09|0.04138
04:11:11|0.04138
04:11:11|0.04138
04:11:12|0.04145
04:11:14|0.04144
04:11:14|0.04144
04:11:15|0.04139
04:11:16|0.04139
04:11:17|0.04139
04:11:19|0.04139
04:11:20|0.04138
04:11:20|0.04138
04:11:22|0.04138
04:11:22|0.04138
04:11:24|0.04138
04:11:24|0.04139
04:11:25|0.04139
04:11:27|0.04139
04:11:28|0.04139
04:11:29|0.04141
04:11:29|0.04141
04:11:30|0.04145
04:11:32|0.04146
04:11:32|0.04146
04:11:34|0.04146
04:11:34|0.04146
04:11:36|0.04146
04:11:37|0.04151
04:11:38|0.04151
04:11:39|0.04151
04:11:40|0.04151
04:11:41|0.04151
04:11:43|0.04149
04:11:43|0.04149
04:11:45|0.04149
04:11:45|0.04149
04:11:46|0.04149
04:11:48|0.04143
04:11:48|0.04143
04:11:50|0.04143
04:11:51|0.04143
04:11:52|0.04143
04:11:53|0.04143
04:11:54|0.04145
04:11:55|0.04145
04:11:56|0.04145
04:11:57|0.04145
04:11:58|0.04145
04:11:59|0.04145
04:12:00|0.04145
04:12:01|0.04145
04:12:02|0.04145
04:12:03|0.04141
04:12:07|0.04141
04:12:08|0.04147
04:12:10|0.04147
04:12:10|0.04147
04:12:12|0.04147
04:12:12|0.04155
04:12:14|0.04155
04:12:15|0.04155
04:12:16|0.04151
04:12:16|0.04151
04:12:17|0.04151
04:12:18|0.04151
04:12:20|0.04151
04:12:21|0.04153
04:12:22|0.04153
04:12:23|0.04146
04:12:24|0.04145
04:12:26|0.04145
04:12:26|0.04147
04:12:27|0.04147
04:12:28|0.04147
04:12:30|0.04147
04:12:31|0.04147
04:12:31|0.04143
04:12:32|0.04143
04:12:33|0.04143
04:12:34|0.04143
04:12:36|0.04147
04:12:37|0.04147
04:12:38|0.04147
04:12:39|0.04147
04:12:39|0.04148
04:12:41|0.04143
04:12:42|0.04143
04:12:43|0.04145
04:12:43|0.04148
04:12:46|0.04148
04:12:47|0.04148
04:12:48|0.04148
04:12:48|0.04145
04:12:50|0.04146
04:12:50|0.04146
04:12:52|0.04144
04:12:52|0.04148
04:12:54|0.04148
04:12:54|0.04148
04:12:56|0.04149
04:12:57|0.04146
04:12:58|0.04146
04:12:59|0.04146
04:13:00|0.04146
04:13:02|0.04145
04:13:03|0.04146
04:13:04|0.04146
04:13:04|0.04147
04:13:05|0.04147
04:13:07|0.04147
04:13:08|0.04147
04:13:09|0.04147
04:13:10|0.04147
04:13:11|0.04143
04:13:12|0.04143
04:13:13|0.04142
04:13:14|0.04141
04:13:15|0.04141
04:13:16|0.04141
04:13:17|0.04141
04:13:18|0.04141
04:13:19|0.04141
04:13:20|0.04139
04:13:21|0.04135
04:13:22|0.04135
04:13:23|0.04135
04:13:24|0.04135
04:13:26|0.04138
04:13:26|0.04138
04:13:27|0.0414
04:13:28|0.0414
04:13:30|0.0414
04:13:30|0.0414
04:13:32|0.04137
04:13:32|0.04136
04:13:33|0.04135
04:13:35|0.04139
04:13:35|0.04139
04:13:36|0.04139
04:13:37|0.04135
04:13:39|0.04135
04:13:39|0.04135
04:13:40|0.04137
04:13:42|0.04137
04:13:43|0.04137
04:13:44|0.04134
04:13:46|0.04134
04:13:46|0.04136
04:13:48|0.04136
04:13:49|0.04136
04:13:50|0.04136
04:13:50|0.0414
04:13:52|0.0414
04:13:52|0.0414
04:13:54|0.0414
04:13:55|0.0414
04:13:55|0.0414
04:13:56|0.0414
04:13:58|0.0414
04:13:58|0.0414
04:14:00|0.0414
04:14:01|0.0414
04:14:02|0.0414
04:14:03|0.0414
04:14:04|0.0414
04:14:05|0.0414
04:14:06|0.0414
04:14:07|0.04138
04:14:08|0.04134
04:14:09|0.04134
04:14:10|0.04134
04:14:11|0.04134
04:14:12|0.04134
04:14:13|0.04141
04:14:14|0.0414
04:14:15|0.0414
04:14:16|0.0414
04:14:17|0.0414
04:14:18|0.04141
04:14:19|0.04141
04:14:21|0.04141
04:14:21|0.04141
04:14:23|0.04142
04:14:23|0.04142
04:14:25|0.04142
04:14:25|0.04141
04:14:26|0.04141
04:14:27|0.04141
04:14:29|0.04141
04:14:30|0.04141
04:14:30|0.04141
04:14:32|0.04141
04:14:33|0.04141
04:14:34|0.04137
04:14:35|0.04137
04:14:36|0.04137
04:14:37|0.04137
04:14:38|0.04137
04:14:39|0.04137
04:14:40|0.04136
04:14:41|0.04136
04:14:42|0.04136
04:14:43|0.04136
04:14:44|0.04136
04:14:46|0.04138
04:14:46|0.04138
04:14:48|0.04138
04:14:49|0.04142
04:14:50|0.04145
04:14:51|0.04146
04:14:53|0.04146
04:14:54|0.04146
04:14:55|0.04146
04:14:56|0.04146
04:14:56|0.04146
04:14:58|0.04146
04:14:59|0.04146
04:15:00|0.04146
04:15:00|0.04146
04:15:02|0.04146
04:15:03|0.04145
04:15:04|0.04145
04:15:05|0.04146
04:15:06|0.04146
04:15:07|0.04146
04:15:08|0.04146
04:15:09|0.04146
04:15:10|0.04146
04:15:11|0.04146
04:15:12|0.04146
04:15:13|0.04146
04:15:14|0.04146
04:15:16|0.04147
04:15:16|0.04147
04:15:17|0.04144
04:15:19|0.04144
04:15:19|0.04144
04:15:20|0.04144
04:15:21|0.04148
04:15:22|0.04148
04:15:24|0.04148
04:15:25|0.04145
04:15:25|0.04143
04:15:26|0.04146
04:15:28|0.04146
04:15:28|0.04148
04:15:29|0.0415
04:15:30|0.0415
04:15:31|0.0415
04:15:33|0.04151
04:15:33|0.04151
04:15:34|0.04151
04:15:36|0.04151
04:15:36|0.04151
04:15:37|0.04151
04:15:39|0.04151
04:15:39|0.04151
04:15:41|0.04152
04:15:41|0.04152
04:15:42|0.04152
04:15:43|0.04152
04:15:44|0.04152
04:15:45|0.04152
04:15:46|0.04152
04:15:47|0.04152
04:15:49|0.04152
04:15:50|0.04152
04:15:50|0.04152
04:15:51|0.04152
04:15:53|0.04153
04:15:54|0.04153
04:15:55|0.04153
04:15:56|0.04153
04:15:57|0.04157
04:15:58|0.04157
04:15:59|0.04156
04:16:00|0.04155
04:16:01|0.04155
04:16:02|0.04156
04:16:02|0.04156
04:16:03|0.04159
04:16:04|0.04159
04:16:06|0.04159
04:16:07|0.04159
04:16:08|0.04159
04:16:09|0.04163
04:16:10|0.0416
04:16:11|0.04159
04:16:13|0.04159
04:16:13|0.0416
04:16:15|0.0416
04:16:15|0.0416
04:16:16|0.0416
04:16:18|0.04156
04:16:19|0.04158
04:16:20|0.04155
04:16:20|0.04155
04:16:22|0.0416
04:16:22|0.0416
04:16:23|0.0416
04:16:25|0.0416
04:16:25|0.04163
04:16:26|0.04162
04:16:27|0.04165
04:16:28|0.0416
04:16:29|0.0416
04:16:30|0.0416
04:16:31|0.04164
04:16:32|0.04164
04:16:34|0.04163
04:16:34|0.04162
04:16:35|0.04163
04:16:36|0.04163
04:16:37|0.04163
04:16:39|0.04163
04:16:39|0.04161
04:16:40|0.04161
04:16:42|0.04163
04:16:42|0.04165
04:16:43|0.04165
04:16:44|0.04167
04:16:46|0.04167
04:16:47|0.04167
04:16:49|0.04173
04:16:50|0.0418
04:16:51|0.04177
04:16:52|0.04177
04:16:53|0.04177
04:16:54|0.04177
04:16:55|0.04171
04:16:56|0.04171
04:16:57|0.04171
04:16:58|0.04169
04:16:59|0.04169
04:17:01|0.04169
04:17:01|0.04171
04:17:02|0.04171
04:17:03|0.04174
04:17:05|0.04171
04:17:05|0.0418
04:17:07|0.04172
04:17:08|0.04172
04:17:09|0.0418
04:17:10|0.0418
04:17:10|0.0418
04:17:12|0.04186
04:17:12|0.0418
04:17:14|0.04181
04:17:14|0.04181
04:17:16|0.04181
04:17:17|0.04185
04:17:18|0.04185
04:17:19|0.04185
04:17:20|0.04185
04:17:21|0.04185
04:17:22|0.04181
04:17:23|0.04185
04:17:24|0.04182
04:17:25|0.04181
04:17:26|0.04181
04:17:27|0.04181
04:17:28|0.04181
04:17:29|0.04181
04:17:30|0.04181
04:17:31|0.04181
04:17:32|0.04182
04:17:33|0.04171
04:17:35|0.04172
04:17:35|0.04169
04:17:36|0.04171
04:17:37|0.04175
04:17:38|0.04175
04:17:40|0.04175
04:17:40|0.04176
04:17:41|0.04176
04:17:42|0.0418
04:17:43|0.0418
04:17:44|0.0418
04:17:45|0.0418
04:17:46|0.0418
04:17:47|0.0418
04:17:49|0.0418
04:17:50|0.0418
04:17:51|0.0418
04:17:52|0.0418
04:17:53|0.04181
04:17:54|0.04184
04:17:55|0.04186
04:17:56|0.04186
04:17:57|0.04186
04:17:58|0.04189
04:17:59|0.04189
04:18:00|0.04187
04:18:01|0.04186
04:18:02|0.04186
04:18:03|0.0419
04:18:04|0.04186
04:18:05|0.04186
04:18:06|0.04193
04:18:07|0.04198
04:18:08|0.04204
04:18:09|0.04215
04:18:10|0.04211
04:18:11|0.04211
04:18:13|0.04211
04:18:13|0.04211
04:18:14|0.04207
04:18:16|0.04207
04:18:16|0.04207
04:18:17|0.04219
04:18:18|0.04214
04:18:20|0.04205
04:18:20|0.04204
04:18:22|0.04214
04:18:23|0.04212
04:18:24|0.04212
04:18:25|0.0421
04:18:26|0.04212
04:18:26|0.04212
04:18:28|0.04209
04:18:28|0.04212
04:18:29|0.04212
04:18:30|0.04209
04:18:32|0.04209
04:18:32|0.04205
04:18:33|0.04205
04:18:34|0.04202
04:18:36|0.04202
04:18:36|0.042
04:18:38|0.042
04:18:39|0.042
04:18:39|0.04211
04:18:40|0.04209
04:18:41|0.04206
04:18:43|0.04206
04:18:43|0.04206
04:18:44|0.04205
04:18:45|0.04212
04:18:47|0.04213
04:18:47|0.04213
04:18:49|0.04213
04:18:51|0.04209
04:18:52|0.04211
04:18:53|0.04211
04:18:54|0.04211
04:18:55|0.04209
04:18:57|0.04209
04:18:58|0.04206
04:18:59|0.04206
04:18:59|0.04206
04:19:00|0.04205
04:19:02|0.04205
04:19:02|0.04205
04:19:04|0.04205
04:19:04|0.04199
04:19:05|0.04195
04:19:07|0.04189
04:19:08|0.04207
04:19:09|0.04207
04:19:09|0.04209
04:19:11|0.04208
04:19:11|0.04208
04:19:13|0.04215
04:19:14|0.04215
04:19:15|0.04214
04:19:16|0.04214
04:19:17|0.04214
04:19:18|0.04214
04:19:19|0.04214
04:19:20|0.04214
04:19:21|0.04209
04:19:22|0.04209
04:19:23|0.04209
04:19:25|0.04209
04:19:26|0.04209
04:19:27|0.04211
04:19:27|0.04212
04:19:29|0.04211
04:19:30|0.04208
04:19:30|0.04208
04:19:32|0.04206
04:19:32|0.04206
04:19:33|0.04202
04:19:34|0.04202
04:19:35|0.04204
04:19:36|0.04204
04:19:37|0.04202
04:19:38|0.04202
04:19:40|0.04202
04:19:40|0.04202
04:19:41|0.04202
04:19:43|0.04209
04:19:44|0.04207
04:19:44|0.04207
04:19:45|0.04207
04:19:46|0.04212
04:19:47|0.04207
04:19:49|0.04207
04:19:50|0.04212
04:19:52|0.04212
04:19:52|0.04208
04:19:54|0.04212
04:19:55|0.04212
04:19:56|0.04212
04:19:57|0.04212
04:19:58|0.04212
04:19:58|0.04212
04:19:59|0.04212
04:20:01|0.04212
04:20:02|0.0421
04:20:03|0.04213
04:20:04|0.04213
04:20:05|0.04207
04:20:06|0.04207
04:20:07|0.04205
04:20:08|0.04205
04:20:09|0.04205
04:20:11|0.04209
04:20:11|0.04209
04:20:13|0.04205
04:20:13|0.04205
04:20:15|0.04207
04:20:16|0.04207
04:20:17|0.04201
04:20:17|0.04202
04:20:19|0.04202
04:20:19|0.04202
04:20:21|0.04202
04:20:21|0.04204
04:20:23|0.04204
04:20:24|0.04202
04:20:24|0.04202
04:20:25|0.04203
04:20:27|0.04201
04:20:28|0.042
04:20:29|0.042
04:20:30|0.042
04:20:30|0.042
04:20:31|0.04201
04:20:32|0.04201
04:20:33|0.04202
04:20:35|0.042
04:20:35|0.042
04:20:37|0.042
04:20:37|0.042
04:20:38|0.042
04:20:39|0.042
04:20:40|0.04198
04:20:41|0.04198
04:20:42|0.042
04:20:43|0.04202
04:20:44|0.04202
04:20:46|0.04202
04:20:47|0.04202
04:20:48|0.04202
04:20:49|0.04202
04:20:50|0.04202
04:20:51|0.042
04:21:00|0.04201
04:21:00|0.042
04:21:02|0.042
04:21:02|0.042
04:21:04|0.04196
04:21:05|0.04196
04:21:05|0.04196
04:21:06|0.04197
04:21:08|0.04201
04:21:08|0.04203
04:21:09|0.04206
04:21:10|0.04212
04:21:12|0.04206
04:21:12|0.04206
04:21:13|0.04206
04:21:14|0.04205
04:21:16|0.04205
04:21:16|0.04205
04:21:18|0.04205
04:21:19|0.042
04:21:20|0.04204
04:21:20|0.04205
04:21:22|0.04205
04:21:23|0.04205
04:21:23|0.04205
04:21:25|0.04204
04:21:26|0.04204
04:21:27|0.04204
04:21:28|0.04204
04:21:29|0.04208
04:21:30|0.04204
04:21:31|0.04204
04:21:32|0.04204
04:21:33|0.04204
04:21:34|0.04206
04:21:35|0.04206
04:21:36|0.04203
04:21:37|0.04201
04:21:38|0.04201
04:21:39|0.04206
04:21:40|0.04206
04:21:41|0.04206
04:21:42|0.04201
04:21:43|0.04202
04:21:44|0.04202
04:21:45|0.04202
04:21:46|0.04202
04:21:47|0.04202
04:21:48|0.04202
04:21:49|0.04202
04:21:50|0.04203
04:21:51|0.04203
04:21:53|0.04203
04:21:54|0.04206
04:21:54|0.04203
04:21:56|0.04203
04:21:57|0.04203
04:21:57|0.04203
04:21:58|0.04203
04:22:00|0.04203
04:22:01|0.04202
04:22:01|0.04203
04:22:02|0.04203
04:22:04|0.0421
04:22:05|0.04207
04:22:05|0.04208
04:22:07|0.04208
04:22:08|0.04208
04:22:09|0.04206
04:22:10|0.04208
04:22:10|0.04208
04:22:11|0.04211
04:22:13|0.04208
04:22:15|0.04208
04:22:15|0.04213
04:22:17|0.04213
04:22:17|0.04213
04:22:19|0.04209
04:22:20|0.04209
04:22:21|0.04214
04:22:21|0.04214
04:22:22|0.04209
04:22:24|0.04209
04:22:25|0.04207
04:22:26|0.0421
04:22:26|0.0421
04:22:28|0.0421
04:22:28|0.0421
04:22:30|0.0421
04:22:30|0.04213
04:22:31|0.04215
04:22:32|0.04215
04:22:34|0.04215
04:22:34|0.04213
04:22:35|0.04215
04:22:37|0.04213
04:22:38|0.04213
04:22:38|0.04213
04:22:39|0.04214
04:22:40|0.04213
04:22:42|0.04215
04:22:42|0.04215
04:22:44|0.04215
04:22:44|0.04215
04:22:45|0.04215
04:22:47|0.04216
04:22:47|0.04216
04:22:48|0.04216
04:22:49|0.04216
04:22:51|0.04216
04:22:52|0.04216
04:22:54|0.04219
04:22:55|0.04218
04:22:56|0.04218
04:22:57|0.04218
04:22:58|0.04225
04:22:59|0.04227
04:23:00|0.04227
04:23:01|0.04224
04:23:02|0.04219
04:23:03|0.04219
04:23:04|0.04222
04:23:05|0.0422
04:23:06|0.0422
04:23:07|0.04219
04:23:08|0.04219
04:23:09|0.04219
04:23:10|0.04222
04:23:11|0.04221
04:23:12|0.04221
04:23:13|0.04221
04:23:14|0.04221
04:23:15|0.04224
04:23:16|0.04221
04:23:18|0.04221
04:23:18|0.04221
04:23:20|0.04222
04:23:20|0.04223
04:23:22|0.04223
04:23:22|0.04222
04:23:23|0.04222
04:23:24|0.04222
04:23:25|0.04222
04:23:26|0.04222
04:23:28|0.04221
04:23:28|0.04231
04:23:29|0.04224
04:23:30|0.04224
04:23:31|0.04224
04:23:32|0.04229
04:23:33|0.04228
04:23:34|0.04228
04:23:36|0.04229
04:23:36|0.04229
04:23:37|0.04229
04:23:38|0.04229
04:23:40|0.04229
04:23:40|0.04229
04:23:41|0.04229
04:23:42|0.04229
04:23:43|0.04229
04:23:45|0.04229
04:23:46|0.04229
04:23:47|0.04229
04:23:47|0.0423
04:23:48|0.0423
04:23:49|0.0423
04:23:51|0.0423
04:23:52|0.04228
04:23:53|0.04228
04:23:55|0.04228
04:23:57|0.04228
04:23:58|0.04228
04:23:58|0.04228
04:24:00|0.04227
04:24:01|0.04228
04:24:02|0.04226
04:24:02|0.04226
04:24:03|0.04221
04:24:04|0.04221
04:24:05|0.04221
04:24:06|0.04221
04:24:07|0.04222
04:24:08|0.04222
04:24:09|0.04228
04:24:11|0.04228
04:24:12|0.04228
04:24:13|0.04228
04:24:14|0.04228
04:24:14|0.04228
04:24:16|0.04225
04:24:18|0.04225
04:24:18|0.04225
04:24:19|0.04226
04:24:21|0.04226
04:24:22|0.04229
04:24:22|0.04229
04:24:24|0.04229
04:24:24|0.04233
04:24:25|0.04233
04:24:26|0.04235
04:24:27|0.04235
04:24:28|0.04229
04:24:30|0.04233
04:24:31|0.04238
04:24:31|0.04237
04:24:32|0.04241
04:24:33|0.04244
04:24:35|0.04241
04:24:36|0.04241
04:24:37|0.04237
04:24:38|0.04241
04:24:39|0.04243
04:24:40|0.04241
04:24:41|0.04242
04:24:42|0.04242
04:24:43|0.04242
04:24:44|0.04235
04:24:45|0.0424
04:24:46|0.04244
04:24:47|0.04248
04:24:48|0.04247
04:24:49|0.04243
04:24:51|0.04242
04:24:52|0.04242
04:24:53|0.04242
04:24:55|0.04242
04:24:56|0.04242
04:24:56|0.04242
04:24:57|0.04242
04:24:59|0.0424
04:25:00|0.04248
04:25:01|0.04243
04:25:03|0.04245
04:25:04|0.04245
04:25:05|0.04249
04:25:06|0.04239
04:25:07|0.04239
04:25:08|0.04239
04:25:09|0.04243
04:25:10|0.04241
04:25:11|0.04241
04:25:13|0.04244
04:25:14|0.04246
04:25:14|0.04251
04:25:16|0.04255
04:25:16|0.04254
04:25:17|0.04254
04:25:18|0.04258
04:25:20|0.04254
04:25:20|0.04261
04:25:21|0.04265
04:25:22|0.04256
04:25:24|0.04259
04:25:25|0.04258
04:25:26|0.04268
04:25:26|0.04262
04:25:27|0.04268
04:25:28|0.04263
04:25:29|0.04262
04:25:30|0.0426
04:25:32|0.0426
04:25:32|0.04263
04:25:34|0.04264
04:25:34|0.04264
04:25:36|0.04258
04:25:36|0.04261
04:25:37|0.04256
04:25:38|0.04264
04:25:40|0.0425
04:25:40|0.0425
04:25:42|0.0425
04:25:42|0.04252
04:25:43|0.04252
04:25:44|0.04252
04:25:45|0.04247
04:25:47|0.04248
04:25:47|0.04248
04:25:49|0.0424
04:25:49|0.04241
04:25:51|0.04244
04:25:52|0.04242
04:25:52|0.04242
04:25:53|0.04248
04:25:55|0.04243
04:25:57|0.04243
04:25:57|0.04243
04:25:59|0.04243
04:26:00|0.04243
04:26:01|0.04243
04:26:01|0.04248
04:26:03|0.04247
04:26:04|0.04248
04:26:05|0.04248
04:26:06|0.04248
04:26:06|0.04248
04:26:07|0.04242
04:26:08|0.04242
04:26:10|0.04241
04:26:11|0.04243
04:26:12|0.04243
04:26:13|0.04242
04:26:14|0.04242
04:26:15|0.04242
04:26:16|0.04244
04:26:17|0.04244
04:26:18|0.04244
04:26:20|0.04247
04:26:21|0.04243
04:26:21|0.04243
04:26:22|0.0425
04:26:23|0.04252
04:26:25|0.04252
04:26:26|0.04252
04:26:27|0.04258
04:26:28|0.04259
04:26:29|0.04255
04:26:30|0.04255
04:26:31|0.04254
04:26:32|0.0425
04:26:33|0.0425
04:26:34|0.04246
04:26:36|0.04246
04:26:36|0.04246
04:26:37|0.04246
04:26:38|0.04246
04:26:40|0.04246
04:26:41|0.04246
04:26:42|0.04244
04:26:43|0.04244
04:26:44|0.04244
04:26:45|0.04244
04:26:46|0.04244
04:26:47|0.04238
04:26:48|0.04242
04:26:49|0.04242
04:26:50|0.04242
04:26:51|0.0425
04:26:52|0.04247
04:26:53|0.04247
04:26:54|0.04246
04:26:55|0.04246
04:26:56|0.04246
04:26:58|0.04246
04:26:59|0.04246
04:26:59|0.04246
04:27:00|0.04243
04:27:01|0.04243
04:27:02|0.04243
04:27:04|0.04243
04:27:05|0.04243
04:27:06|0.04243
04:27:06|0.04243
04:27:07|0.04243
04:27:08|0.04246
04:27:09|0.0424
04:27:11|0.0424
04:27:11|0.04248
04:27:12|0.04249
04:27:14|0.04245
04:27:14|0.04245
04:27:16|0.04245
04:27:17|0.04245
04:27:17|0.04245
04:27:19|0.04242
04:27:19|0.04237
04:27:20|0.04237
04:27:21|0.04241
04:27:22|0.04241
04:27:23|0.04239
04:27:24|0.04239
04:27:26|0.0424
04:27:26|0.0424
04:27:27|0.0424
04:27:29|0.04243
04:27:30|0.04243
04:27:30|0.04243
04:27:31|0.04243
04:27:32|0.04243
04:27:33|0.04243
04:27:35|0.04243
04:27:36|0.04243
04:27:37|0.04244
04:27:38|0.04243
04:27:39|0.04241
04:27:41|0.04244
04:27:41|0.04247
04:27:42|0.04247
04:27:44|0.04242
04:27:44|0.04242
04:27:45|0.04244
04:27:46|0.04243
04:27:47|0.0424
04:27:49|0.0424
04:27:50|0.0424
04:27:50|0.04243
04:27:51|0.04241
04:27:52|0.04241
04:27:53|0.04237
04:27:54|0.04239
04:27:55|0.04238
04:27:57|0.04238
04:27:59|0.04238
04:28:00|0.04238
04:28:00|0.04238
04:28:01|0.04238
04:28:02|0.04239
04:28:04|0.04235
04:28:04|0.04239
04:28:06|0.04239
04:28:06|0.04239
04:28:07|0.0424
04:28:08|0.04237
04:28:10|0.04237
04:28:10|0.04241
04:28:11|0.04244
04:28:13|0.04243
04:28:14|0.04243
04:28:15|0.04239
04:28:16|0.04239
04:28:17|0.04239
04:28:18|0.04236
04:28:19|0.04236
04:28:20|0.04236
04:28:21|0.04236
04:28:22|0.04236
04:28:23|0.04237
04:28:24|0.04237
04:28:25|0.04237
04:28:26|0.04239
04:28:27|0.04237
04:28:28|0.04237
04:28:30|0.04234
04:28:31|0.04238
04:28:31|0.04238
04:28:33|0.04238
04:28:34|0.04238
04:28:35|0.04239
04:28:36|0.04239
04:28:37|0.04238
04:28:38|0.04238
04:28:38|0.04238
04:28:40|0.04241
04:28:41|0.04241
04:28:43|0.04241
04:28:43|0.04237
04:28:44|0.04237
04:28:45|0.04237
04:28:47|0.04237
04:28:47|0.04237
04:28:49|0.04237
04:28:52|0.04238
04:28:52|0.04238
04:28:53|0.04238
04:28:54|0.04238
04:28:55|0.04238
04:28:57|0.04238
04:28:57|0.04238
04:28:58|0.04238
04:29:00|0.04238
04:29:01|0.04238
04:29:02|0.04238
04:29:03|0.04238
04:29:05|0.04238
04:29:06|0.04238
04:29:06|0.04238
04:29:07|0.04234
04:29:09|0.04236
04:29:10|0.04236
04:29:11|0.04234
04:29:11|0.04237
04:29:12|0.04237
04:29:14|0.04239
04:29:15|0.04239
04:29:16|0.04239
04:29:17|0.04239
04:29:17|0.04239
04:29:18|0.04233
04:29:19|0.04232
04:29:21|0.04232
04:29:22|0.04234
04:29:23|0.04233
04:29:24|0.04233
04:29:25|0.04233
04:29:26|0.04233
04:29:27|0.04233
04:29:27|0.04231
04:29:29|0.04231
04:29:30|0.04231
04:29:31|0.04232
04:29:32|0.04231
04:29:33|0.04231
04:29:33|0.04231
04:29:35|0.04231
04:29:36|0.0423
04:29:37|0.0423
04:29:38|0.0423
04:29:39|0.04232
04:29:40|0.04232
04:29:41|0.04232
04:29:42|0.04231
04:29:43|0.04233
04:29:44|0.04233
04:29:45|0.04238
04:29:46|0.04238
04:29:47|0.04238
04:29:48|0.04238
04:29:49|0.04238
04:29:50|0.04238
04:29:51|0.04238
04:29:52|0.0424
04:29:53|0.04246
04:29:54|0.04246
04:29:55|0.04252
04:29:56|0.04252
04:29:57|0.04252
04:29:58|0.04252
04:29:59|0.0425
04:30:01|0.04251
04:30:02|0.04245
04:30:02|0.04245
04:30:03|0.04242
04:30:04|0.04237
04:30:06|0.04237
04:30:07|0.04237
04:30:08|0.04237
04:30:09|0.04233
04:30:10|0.04235
04:30:11|0.04235
04:30:12|0.04235
04:30:13|0.04235
04:30:14|0.04236
04:30:15|0.04233
04:30:16|0.04231
04:30:17|0.04231
04:30:18|0.04233
04:30:19|0.04228
04:30:20|0.04222
04:30:21|0.04222
04:30:22|0.04219
04:30:23|0.04226
04:30:24|0.04228
04:30:25|0.04233
04:30:26|0.04233
04:30:27|0.04233
04:30:28|0.04233
04:30:29|0.04233
04:30:30|0.04236
04:30:31|0.04236
04:30:32|0.04236
04:30:33|0.04236
04:30:34|0.04236
04:30:35|0.04235
04:30:36|0.04235
04:30:38|0.04232
04:30:39|0.04232
04:30:40|0.04232
04:30:41|0.04232
04:30:41|0.04232
04:30:43|0.04231
04:30:44|0.04231
04:30:45|0.04232
04:30:46|0.04232
04:30:47|0.04237
04:30:48|0.04237
04:30:49|0.04236
04:30:50|0.04236
04:30:51|0.04238
04:30:52|0.04238
04:30:53|0.04238
04:30:54|0.04238
04:30:56|0.04238
04:30:56|0.04238
04:30:58|0.04238
04:30:58|0.04238
04:30:59|0.04238
04:31:01|0.04238
04:31:02|0.04238
04:31:03|0.04238
04:31:04|0.0423
04:31:04|0.0423
04:31:06|0.0423
04:31:07|0.0423
04:31:09|0.0423
04:31:10|0.0423
04:31:10|0.04225
04:31:12|0.04224
04:31:12|0.04225
04:31:13|0.04225
04:31:14|0.04223
04:31:16|0.04223
04:31:17|0.04222
04:31:18|0.04222
04:31:18|0.04222
04:31:19|0.04222
04:31:21|0.04222
04:31:22|0.04222
04:31:23|0.0423
04:31:24|0.0423
04:31:26|0.04227
04:31:26|0.04227
04:31:28|0.04227
04:31:29|0.04224
04:31:29|0.04224
04:31:31|0.04226
04:31:32|0.04223
04:31:33|0.04226
04:31:34|0.04226
04:31:35|0.04226
04:31:36|0.04226
04:31:37|0.04226
04:31:38|0.04222
04:31:39|0.04222
04:31:40|0.0422
04:31:41|0.0422
04:31:42|0.0422
04:31:43|0.0422
04:31:44|0.0422
04:31:45|0.0422
04:31:46|0.0422
04:31:47|0.04225
04:31:48|0.04223
04:31:50|0.04225
04:31:50|0.04225
04:31:51|0.04225
04:31:53|0.04225
04:31:53|0.04219
04:31:54|0.0422
04:31:56|0.0422
04:31:56|0.04218
04:31:57|0.04219
04:31:58|0.04219
04:31:59|0.04221
04:32:01|0.04221
04:32:03|0.04221
04:32:04|0.04221
04:32:05|0.04221
04:32:06|0.04221
04:32:07|0.04221
04:32:08|0.04221
04:32:09|0.04221
04:32:10|0.04221
04:32:11|0.04221
04:32:13|0.04218
04:32:13|0.04218
04:32:15|0.04218
04:32:16|0.04218
04:32:17|0.04218
04:32:18|0.04223
04:32:19|0.04223
04:32:20|0.04223
04:32:21|0.04224
04:32:22|0.04224
04:32:23|0.04224
04:32:24|0.04225
04:32:25|0.04225
04:32:26|0.04224
04:32:28|0.04224
04:32:28|0.04234
04:32:30|0.04234
04:32:31|0.04242
04:32:31|0.04234
04:32:33|0.04234
04:32:33|0.04234
04:32:34|0.04234
04:32:35|0.04234
04:32:36|0.04234
04:32:37|0.04234
04:32:39|0.04234
04:32:41|0.04234
04:32:42|0.04234
04:32:42|0.04234
04:32:43|0.04234
04:32:44|0.04234
04:32:45|0.04234
04:32:47|0.0423
04:32:48|0.0423
04:32:48|0.0423
04:32:49|0.0423
04:32:51|0.04227
04:32:52|0.04232
04:32:53|0.04233
04:32:53|0.04229
04:32:54|0.0423
04:32:55|0.0423
04:32:56|0.04232
04:32:58|0.04232
04:32:59|0.04233
04:33:00|0.04234
04:33:00|0.04231
04:33:02|0.04231
04:33:04|0.04231
04:33:05|0.04231
04:33:06|0.04231
04:33:07|0.04234
04:33:08|0.04235
04:33:09|0.04236
04:33:10|0.04236
04:33:11|0.04236
04:33:11|0.04235
04:33:13|0.04235
04:33:14|0.04235
04:33:15|0.04234
04:33:16|0.04234
04:33:17|0.04234
04:33:18|0.04234
04:33:20|0.04234
04:33:20|0.04234
04:33:21|0.04234
04:33:23|0.04233
04:33:23|0.04233
04:33:25|0.04233
04:33:25|0.04233
04:33:27|0.04233
04:33:28|0.04233
04:33:29|0.04233
04:33:30|0.04233
04:33:30|0.04232
04:33:31|0.04226
04:33:32|0.04226
04:33:34|0.04226
04:33:34|0.04226
04:33:36|0.04233
04:33:36|0.04233
04:33:37|0.04233
04:33:39|0.04233
04:33:40|0.04232
04:33:41|0.04232
04:33:42|0.04232
04:33:43|0.04232
04:33:44|0.04231
04:33:45|0.04231
04:33:46|0.04222
04:33:46|0.04225
04:33:48|0.04225
04:33:48|0.04225
04:33:49|0.04225
04:33:51|0.04225
04:33:52|0.04222
04:33:53|0.04222
04:33:54|0.0422
04:33:55|0.0422
04:33:56|0.0422
04:33:58|0.0422
04:33:59|0.0422
04:33:59|0.0422
04:34:00|0.0422
04:34:01|0.04219
04:34:02|0.04219
04:34:03|0.04223
04:34:04|0.04223
04:34:06|0.04223
04:34:06|0.04223
04:34:07|0.04223
04:34:09|0.04223
04:34:09|0.04223
04:34:10|0.04223
04:34:12|0.04223
04:34:13|0.04224
04:34:14|0.04226
04:34:14|0.04226
04:34:15|0.04223
04:34:17|0.04223
04:34:17|0.0422
04:34:19|0.0422
04:34:19|0.0422
04:34:21|0.04225
04:34:21|0.04225
04:34:23|0.04226
04:34:23|0.04226
04:34:25|0.04226
04:34:26|0.04226
04:34:26|0.04226
04:34:28|0.04226
04:34:28|0.04226
04:34:30|0.04226
04:34:30|0.04226
04:34:31|0.04226
04:34:33|0.04226
04:34:34|0.04226
04:34:35|0.04226
04:34:36|0.04221
04:34:37|0.04221
04:34:38|0.04221
04:34:39|0.04221
04:34:40|0.04221
04:34:41|0.04221
04:34:42|0.04219
04:34:43|0.04219
04:34:44|0.04219
04:34:45|0.04219
04:34:47|0.04219
04:34:47|0.04221
04:34:48|0.04221
04:34:50|0.04221
04:34:51|0.04216
04:34:51|0.04216
04:34:52|0.04216
04:34:53|0.04217
04:34:54|0.04217
04:34:55|0.04217
04:34:56|0.04217
04:34:57|0.04216
04:34:58|0.0422
04:35:00|0.04221
04:35:01|0.04221
04:35:01|0.04221
04:35:02|0.04236
04:35:03|0.04236
04:35:05|0.0424
04:35:06|0.0424
04:35:07|0.0424
04:35:08|0.0424
04:35:08|0.0424
04:35:10|0.0424
04:35:11|0.0424
04:35:12|0.0424
04:35:13|0.0424
04:35:14|0.0424
04:35:15|0.0424
04:35:16|0.0424
04:35:17|0.0424
04:35:18|0.0424
04:35:19|0.0424
04:35:19|0.0424
04:35:21|0.0424
04:35:22|0.04237
04:35:23|0.04238
04:35:24|0.04237
04:35:25|0.04237
04:35:26|0.04237
04:35:27|0.04237
04:35:28|0.04237
04:35:30|0.04237
04:35:30|0.04237
04:35:31|0.04237
04:35:33|0.04239
04:35:34|0.04239
04:35:35|0.04239
04:35:35|0.04239
04:35:36|0.04239
04:35:37|0.04239
04:35:39|0.04233
04:35:39|0.04234
04:35:40|0.04238
04:35:41|0.04238
04:35:42|0.04238
04:35:43|0.04238
04:35:44|0.04233
04:35:46|0.04233
04:35:47|0.04233
04:35:47|0.04233
04:35:48|0.04233
04:35:50|0.04236
04:35:51|0.04236
04:35:52|0.04236
04:35:52|0.04236
04:35:54|0.04236
04:35:55|0.04235
04:35:56|0.04235
04:35:57|0.04235
04:35:58|0.04233
04:35:59|0.04233
04:36:00|0.0423
04:36:01|0.04229
04:36:02|0.04229
04:36:02|0.04227
04:36:03|0.04229
04:36:04|0.04229
04:36:06|0.04229
04:36:08|0.04229
04:36:08|0.0423
04:36:10|0.0423
04:36:10|0.0423
04:36:11|0.0423
04:36:12|0.04233
04:36:14|0.04233
04:36:15|0.04233
04:36:15|0.04233
04:36:17|0.04232
04:36:18|0.04232
04:36:19|0.04232
04:36:19|0.04235
04:36:20|0.04235
04:36:22|0.04235
04:36:23|0.04235
04:36:24|0.04235
04:36:25|0.04238
04:36:26|0.04238
04:36:27|0.04238
04:36:28|0.04237
04:36:29|0.04237
04:36:30|0.04237
04:36:30|0.04237
04:36:32|0.04237
04:36:33|0.04237
04:36:35|0.04238
04:36:35|0.04238
04:36:36|0.04238
04:36:37|0.04238
04:36:38|0.04238
04:36:40|0.04238
04:36:41|0.04242
04:36:42|0.04242
04:36:43|0.04242
04:36:44|0.04242
04:36:45|0.04242
04:36:45|0.04242
04:36:46|0.04243
04:36:48|0.04243
04:36:48|0.04243
04:36:49|0.04243
04:36:51|0.04243
04:36:52|0.04243
04:36:52|0.04243
04:36:53|0.04243
04:36:56|0.04243
04:36:56|0.04243
04:36:57|0.04243
04:36:58|0.04243
04:36:59|0.04243
04:37:00|0.04243
04:37:01|0.04242
04:37:02|0.04242
04:37:03|0.04256
04:37:05|0.04254
04:37:06|0.04255
04:37:08|0.04254
04:37:09|0.04253
04:37:10|0.04257
04:37:11|0.04257
04:37:12|0.04257
04:37:13|0.04253
04:37:13|0.04253
04:37:15|0.04253
04:37:16|0.04253
04:37:17|0.04253
04:37:18|0.04253
04:37:19|0.04253
04:37:20|0.04241
04:37:21|0.04241
04:37:22|0.04241
04:37:23|0.04241
04:37:24|0.04241
04:37:25|0.04241
04:37:26|0.04241
04:37:27|0.04242
04:37:28|0.04242
04:37:29|0.04252
04:37:30|0.04244
04:37:31|0.04243
04:37:32|0.04243
04:37:33|0.04243
04:37:35|0.04243
04:37:35|0.0424
04:37:37|0.04236
04:37:37|0.04236
04:37:38|0.04236
04:37:39|0.04239
04:37:41|0.04239
04:37:42|0.04239
04:37:42|0.04239
04:37:43|0.04239
04:37:44|0.04239
04:37:46|0.04237
04:37:47|0.04237
04:37:48|0.04237
04:37:48|0.04239
04:37:49|0.04239
04:37:50|0.04238
04:37:51|0.04239
04:37:53|0.04237
04:37:53|0.04235
04:37:55|0.04235
04:37:55|0.04232
04:37:57|0.04232
04:37:58|0.04231
04:37:59|0.04228
04:38:00|0.04228
04:38:00|0.04228
04:38:01|0.04228
04:38:02|0.04231
04:38:03|0.04231
04:38:04|0.04231
04:38:06|0.04231
04:38:06|0.04231
04:38:08|0.04231
04:38:09|0.04231
04:38:10|0.04231
04:38:12|0.04233
04:38:13|0.04236
04:38:14|0.04236
04:38:15|0.04236
04:38:16|0.04236
04:38:16|0.04236
04:38:17|0.04236
04:38:19|0.04232
04:38:19|0.0423
04:38:21|0.04228
04:38:22|0.04228
04:38:23|0.04228
04:38:24|0.04228
04:38:25|0.04228
04:38:26|0.04226
04:38:27|0.04226
04:38:28|0.04226
04:38:29|0.04226
04:38:30|0.04221
04:38:31|0.0422
04:38:32|0.0422
04:38:33|0.0422
04:38:34|0.0422
04:38:35|0.04224
04:38:36|0.04224
04:38:37|0.04223
04:38:38|0.04223
04:38:39|0.04223
04:38:40|0.04223
04:38:41|0.04223
04:38:42|0.04223
04:38:43|0.04219
04:38:44|0.04218
04:38:45|0.04218
04:38:47|0.04219
04:38:47|0.04219
04:38:49|0.04222
04:38:50|0.04222
04:38:51|0.04222
04:38:51|0.04222
04:38:52|0.04222
04:38:53|0.04222
04:38:54|0.04221
04:38:55|0.04219
04:38:57|0.04219
04:38:57|0.04219
04:38:58|0.04219
04:38:59|0.0422
04:39:00|0.0422
04:39:01|0.0422
04:39:02|0.0422
04:39:03|0.0422
04:39:04|0.0422
04:39:05|0.0422
04:39:07|0.04223
04:39:08|0.04226
04:39:09|0.04239
04:39:10|0.04239
04:39:10|0.04239
04:39:12|0.04237
04:39:13|0.04236
04:39:13|0.04238
04:39:15|0.04238
04:39:15|0.04238
04:39:17|0.04238
04:39:17|0.04238
04:39:19|0.04238
04:39:20|0.04234
04:39:21|0.04234
04:39:22|0.04234
04:39:22|0.04234
04:39:25|0.04236
04:39:26|0.04235
04:39:27|0.04235
04:39:27|0.04235
04:39:28|0.04235
04:39:29|0.04235
04:39:30|0.04235
04:39:32|0.04235
04:39:33|0.04235
04:39:34|0.04235
04:39:34|0.04235
04:39:36|0.04235
04:39:37|0.0423
04:39:37|0.0423
04:39:39|0.0423
04:39:39|0.0423
04:39:41|0.0423
04:39:42|0.0423
04:39:43|0.0423
04:39:43|0.0423
04:39:45|0.0423
04:39:45|0.0423
04:39:47|0.0423
04:39:48|0.0423
04:39:48|0.0423
04:39:49|0.0423
04:39:51|0.0423
04:39:52|0.0423
04:39:53|0.0423
04:39:54|0.0423
04:39:55|0.0423
04:39:56|0.0423
04:39:57|0.0423
04:39:58|0.0423
04:39:59|0.0423
04:40:00|0.04223
04:40:01|0.04223
04:40:02|0.04227
04:40:02|0.04227
04:40:04|0.04223
04:40:05|0.04223
04:40:06|0.04232
04:40:07|0.04232
04:40:08|0.04226
04:40:10|0.04226
04:40:11|0.04226
04:40:12|0.04226
04:40:13|0.04226
04:40:14|0.0423
04:40:15|0.0423
04:40:16|0.0423
04:40:17|0.04235
04:40:18|0.04235
04:40:19|0.04235
04:40:20|0.04235
04:40:22|0.04235
04:40:23|0.04235
04:40:24|0.04235
04:40:25|0.04226
04:40:26|0.04226
04:40:27|0.04226
04:40:28|0.04226
04:40:29|0.04226
04:40:31|0.04233
04:40:32|0.04233
04:40:33|0.0423
04:40:33|0.0423
04:40:34|0.0423
04:40:36|0.0423
04:40:36|0.0423
04:40:38|0.0423
04:40:39|0.0423
04:40:39|0.0423
04:40:41|0.0423
04:40:42|0.0423
04:40:43|0.0423
04:40:44|0.0423
04:40:45|0.04231
04:40:45|0.04231
04:40:46|0.04229
04:40:48|0.04229
04:40:49|0.04229
04:40:49|0.04229
04:40:51|0.04229
04:40:51|0.04229
04:40:53|0.04229
04:40:53|0.04229
04:40:54|0.04235
04:40:56|0.04233
04:40:56|0.04233
04:40:58|0.04235
04:40:59|0.04235
04:40:59|0.04235
04:41:00|0.0423
04:41:02|0.0423
04:41:03|0.0423
04:41:04|0.04229
04:41:05|0.04229
04:41:06|0.04229
04:41:07|0.04233
04:41:09|0.04234
04:41:10|0.04235
04:41:12|0.04235
04:41:13|0.04235
04:41:14|0.04237
04:41:15|0.04236
04:41:16|0.04235
04:41:17|0.04235
04:41:18|0.04235
04:41:18|0.04235
04:41:20|0.04235
04:41:21|0.04235
04:41:22|0.04236
04:41:23|0.04236
04:41:24|0.04236
04:41:25|0.04236
04:41:26|0.04236
04:41:27|0.04236
04:41:28|0.04236
04:41:29|0.04236
04:41:31|0.04236
04:41:31|0.04236
04:41:33|0.04236
04:41:33|0.04236
04:41:35|0.04238
04:41:35|0.04238
04:41:36|0.04238
04:41:37|0.04229
04:41:39|0.04229
04:41:39|0.04229
04:41:40|0.04229
04:41:41|0.04229
04:41:42|0.04229
04:41:43|0.04236
04:41:45|0.04236
04:41:45|0.04239
04:41:46|0.04238
04:41:48|0.04236
04:41:49|0.04236
04:41:49|0.04236
04:41:50|0.04236
04:41:51|0.04236
04:41:52|0.04236
04:41:54|0.04236
04:41:54|0.04236
04:41:56|0.04236
04:41:57|0.04232
04:41:58|0.04232
04:41:59|0.04234
04:42:00|0.04234
04:42:01|0.04234
04:42:02|0.04229
04:42:03|0.04227
04:42:04|0.04227
04:42:05|0.04226
04:42:06|0.04225
04:42:07|0.04225
04:42:08|0.04226
04:42:10|0.04228
04:42:10|0.04232
04:42:12|0.04233
04:42:13|0.04233
04:42:14|0.04231
04:42:16|0.04231
04:42:17|0.04231
04:42:17|0.04231
04:42:19|0.04231
04:42:19|0.04231
04:42:21|0.04231
04:42:21|0.04234
04:42:23|0.04234
04:42:24|0.04238
04:42:24|0.04237
04:42:26|0.04238
04:42:26|0.04238
04:42:28|0.04238
04:42:28|0.04238
04:42:30|0.04238
04:42:31|0.04238
04:42:32|0.04238
04:42:33|0.04238
04:42:34|0.04238
04:42:35|0.04238
04:42:36|0.04233
04:42:37|0.04233
04:42:38|0.04233
04:42:39|0.04233
04:42:40|0.04233
04:42:41|0.04233
04:42:42|0.04233
04:42:43|0.04233
04:42:44|0.04233
04:42:45|0.04233
04:42:46|0.0423
04:42:47|0.0423
04:42:48|0.0423
04:42:49|0.0423
04:42:50|0.0423
04:42:51|0.04231
04:42:52|0.04231
04:42:53|0.04231
04:42:54|0.04231
04:42:55|0.04231
04:42:56|0.04231
04:42:57|0.04231
04:42:59|0.04231
04:42:59|0.04231
04:43:00|0.04231
04:43:01|0.04231
04:43:02|0.04231
04:43:03|0.04228
04:43:05|0.04228
04:43:06|0.04228
04:43:07|0.04231
04:43:08|0.04231
04:43:09|0.04231
04:43:10|0.04231
04:43:11|0.04231
04:43:13|0.04233
04:43:13|0.04231
04:43:15|0.04231
04:43:15|0.04231
04:43:17|0.04231
04:43:17|0.04231
04:43:18|0.04231
04:43:20|0.04231
04:43:21|0.04231
04:43:22|0.04233
04:43:23|0.04232
04:43:24|0.04232
04:43:25|0.04232
04:43:25|0.04233
04:43:27|0.04233
04:43:28|0.04233
04:43:28|0.04233
04:43:30|0.04233
04:43:31|0.04233
04:43:32|0.04233
04:43:32|0.04233
04:43:34|0.04233
04:43:35|0.04233
04:43:36|0.04233
04:43:37|0.04233
04:43:38|0.04233
04:43:39|0.04233
04:43:39|0.04233
04:43:41|0.04233
04:43:41|0.04233
04:43:42|0.04233
04:43:44|0.04233
04:43:45|0.04233
04:43:46|0.04233
04:43:47|0.04233
04:43:48|0.04232
04:43:48|0.04232
04:43:49|0.04232
04:43:51|0.04229
04:43:52|0.04229
04:43:52|0.04229
04:43:53|0.04229
04:43:55|0.04229
04:43:56|0.04229
04:43:57|0.0423
04:43:58|0.0423
04:43:59|0.0423
04:44:00|0.0423
04:44:01|0.0423
04:44:01|0.0423
04:44:03|0.0423
04:44:04|0.04231
04:44:05|0.04231
04:44:06|0.04231
04:44:07|0.04231
04:44:08|0.04231
04:44:09|0.0423
04:44:10|0.0423
04:44:11|0.0423
04:44:12|0.04232
04:44:13|0.04232
04:44:15|0.04232
04:44:15|0.04233
04:44:17|0.04233
04:44:19|0.04232
04:44:19|0.04232
04:44:21|0.04232
04:44:22|0.04232
04:44:23|0.04232
04:44:24|0.04231
04:44:25|0.04231
04:44:26|0.04233
04:44:27|0.04233
04:44:28|0.04233
04:44:29|0.04233
04:44:30|0.04233
04:44:31|0.04233
04:44:32|0.04233
04:44:33|0.04233
04:44:34|0.04233
04:44:35|0.04233
04:44:36|0.04233
04:44:37|0.04232
04:44:39|0.04232
04:44:39|0.04232
04:44:40|0.04232
04:44:41|0.04232
04:44:42|0.04232
04:44:43|0.04232
04:44:44|0.04231
04:44:45|0.04231
04:44:46|0.04231
04:44:47|0.04231
04:44:48|0.04231
04:44:49|0.04231
04:44:50|0.04232
04:44:51|0.04232
04:44:52|0.04232
04:44:54|0.04232
04:44:54|0.04232
04:44:55|0.04232
04:44:57|0.04232
04:44:58|0.04232
04:44:59|0.04232
04:44:59|0.04232
04:45:01|0.04232
04:45:01|0.0423
04:45:02|0.04231
04:45:03|0.04231
04:45:04|0.04231
04:45:06|0.04231
04:45:07|0.04231
04:45:07|0.04231
04:45:08|0.04225
04:45:10|0.04224
04:45:10|0.04224
04:45:12|0.04224
04:45:12|0.04224
04:45:14|0.04222
04:45:15|0.04222
04:45:16|0.04223
04:45:17|0.04223
04:45:19|0.04223
04:45:19|0.04222
04:45:21|0.04218
04:45:21|0.04218
04:45:22|0.04218
04:45:23|0.04218
04:45:25|0.04218
04:45:26|0.04218
04:45:26|0.04217
04:45:27|0.04217
04:45:28|0.04217
04:45:29|0.04217
04:45:31|0.04218
04:45:32|0.04218
04:45:32|0.04217
04:45:34|0.04215
04:45:34|0.04215
04:45:36|0.04215
04:45:36|0.04215
04:45:37|0.04215
04:45:39|0.04215
04:45:40|0.04215
04:45:41|0.04211
04:45:42|0.0421
04:45:43|0.04211
04:45:44|0.0421
04:45:44|0.0421
04:45:46|0.04207
04:45:46|0.04206
04:45:48|0.04206
04:45:48|0.04206
04:45:50|0.04206
04:45:51|0.04206
04:45:52|0.04208
04:45:52|0.04208
04:45:53|0.04208
04:45:55|0.04208
04:45:55|0.04206
04:45:57|0.04206
04:45:58|0.04193
04:45:59|0.04196
04:46:00|0.04198
04:46:01|0.04199
04:46:02|0.04199
04:46:03|0.04199
04:46:04|0.042
04:46:05|0.042
04:46:06|0.04199
04:46:08|0.04199
04:46:08|0.04208
04:46:10|0.04211
04:46:11|0.04211
04:46:13|0.04208
04:46:14|0.0421
04:46:15|0.0421
04:46:16|0.0421
04:46:17|0.04208
04:46:18|0.04208
04:46:19|0.04208
04:46:20|0.04208
04:46:22|0.04208
04:46:23|0.04208
04:46:23|0.04208
04:46:24|0.04208
04:46:26|0.04208
04:46:27|0.04208
04:46:28|0.04204
04:46:28|0.04204
04:46:29|0.04204
04:46:31|0.04207
04:46:31|0.04207
04:46:32|0.04207
04:46:34|0.04207
04:46:34|0.04206
04:46:36|0.04206
04:46:37|0.04207
04:46:37|0.04206
04:46:39|0.04206
04:46:40|0.04205
04:46:41|0.04206
04:46:41|0.04206
04:46:42|0.04197
04:46:44|0.04197
04:46:44|0.04201
04:46:45|0.042
04:46:47|0.04201
04:46:47|0.04201
04:46:49|0.04201
04:46:49|0.04201
04:46:50|0.04201
04:46:52|0.04199
04:46:53|0.042
04:46:54|0.04196
04:46:54|0.04201
04:46:55|0.042
04:46:57|0.042
04:46:57|0.042
04:46:59|0.042
04:46:59|0.042
04:47:01|0.042
04:47:02|0.04201
04:47:03|0.04202
04:47:04|0.04203
04:47:05|0.04206
04:47:06|0.04205
04:47:07|0.04205
04:47:08|0.04207
04:47:09|0.04207
04:47:10|0.04205
04:47:11|0.04206
04:47:12|0.04206
04:47:13|0.04206
04:47:14|0.04206
04:47:15|0.04206
04:47:17|0.04207
04:47:17|0.04205
04:47:18|0.04205
04:47:20|0.04206
04:47:21|0.04207
04:47:22|0.04207
04:47:23|0.04207
04:47:24|0.04205
04:47:25|0.04205
04:47:26|0.04205
04:47:27|0.04205
04:47:28|0.04204
04:47:28|0.04204
04:47:30|0.04204
04:47:30|0.04205
04:47:32|0.04205
04:47:34|0.04204
04:47:35|0.04207
04:47:36|0.04209
04:47:37|0.04214
04:47:37|0.04213
04:47:38|0.04213
04:47:39|0.04213
04:47:41|0.04213
04:47:42|0.04214
04:47:42|0.04214
04:47:43|0.04214
04:47:45|0.04214
04:47:45|0.04214
04:47:46|0.04214
04:47:48|0.04214
04:47:49|0.04214
04:47:50|0.04214
04:47:51|0.04214
04:47:52|0.04214
04:47:53|0.04214
04:47:54|0.04214
04:47:55|0.04214
04:47:55|0.04214
04:47:57|0.04214
04:47:57|0.04214
04:47:59|0.04207
04:48:00|0.04207
04:48:01|0.04207
04:48:02|0.04204
04:48:03|0.04204
04:48:04|0.04204
04:48:05|0.04204
04:48:06|0.04204
04:48:07|0.04204
04:48:08|0.04203
04:48:09|0.0421
04:48:10|0.0421
04:48:12|0.0421
04:48:13|0.0421
04:48:13|0.04212
04:48:15|0.04212
04:48:16|0.0421
04:48:18|0.0421
04:48:19|0.0421
04:48:20|0.04211
04:48:21|0.0421
04:48:21|0.0421
04:48:23|0.0421
04:48:24|0.04209
04:48:25|0.04209
04:48:26|0.04207
04:48:27|0.04207
04:48:28|0.04207
04:48:29|0.04207
04:48:30|0.04207
04:48:31|0.04207
04:48:32|0.04207
04:48:33|0.04207
04:48:34|0.04207
04:48:35|0.04207
04:48:37|0.04208
04:48:38|0.04208
04:48:39|0.04208
04:48:40|0.04208
04:48:40|0.04206
04:48:41|0.04206
04:48:42|0.04206
04:48:43|0.04206
04:48:44|0.04206
04:48:45|0.04206
04:48:46|0.04203
04:48:47|0.04203
04:48:48|0.04205
04:48:49|0.04205
04:48:50|0.04205
04:48:51|0.04205
04:48:53|0.04205
04:48:53|0.04205
04:48:55|0.04205
04:48:55|0.04204
04:48:56|0.04204
04:48:58|0.04204
04:48:58|0.04205
04:48:59|0.04204
04:49:02|0.04204
04:49:02|0.04201
04:49:03|0.042
04:49:04|0.04197
04:49:05|0.04195
04:49:06|0.04195
04:49:07|0.04193
04:49:09|0.04196
04:49:09|0.04196
04:49:10|0.04196
04:49:11|0.04196
04:49:12|0.04196
04:49:13|0.04193
04:49:15|0.04196
04:49:15|0.04196
04:49:17|0.04196
04:49:19|0.04192
04:49:19|0.04192
04:49:21|0.04192
04:49:22|0.04192
04:49:22|0.04192
04:49:23|0.04192
04:49:25|0.04192
04:49:26|0.04192
04:49:26|0.04192
04:49:27|0.0419
04:49:28|0.0419
04:49:29|0.04186
04:49:30|0.04189
04:49:31|0.04189
04:49:33|0.0419
04:49:34|0.04191
04:49:34|0.04191
04:49:35|0.04191
04:49:37|0.04191
04:49:38|0.04192
04:49:38|0.04192
04:49:39|0.04192
04:49:40|0.04186
04:49:41|0.04186
04:49:42|0.04186
04:49:44|0.04186
04:49:44|0.04186
04:49:46|0.04186
04:49:46|0.04175
04:49:48|0.0418
04:49:48|0.04185
04:49:50|0.04183
04:49:50|0.04183
04:49:51|0.04183
04:49:53|0.0418
04:49:53|0.04184
04:49:54|0.0418
04:49:56|0.0418
04:49:57|0.04178
04:49:58|0.04177
04:49:59|0.04177
04:49:59|0.04177
04:50:01|0.04178
04:50:02|0.0417
04:50:02|0.04176
04:50:04|0.04176
04:50:05|0.04175
04:50:06|0.04175
04:50:07|0.04177
04:50:07|0.04177
04:50:09|0.04183
04:50:10|0.04182
04:50:11|0.04181
04:50:12|0.04182
04:50:13|0.04179
04:50:13|0.0418
04:50:15|0.0418
04:50:16|0.04182
04:50:18|0.04183
04:50:19|0.04183
04:50:21|0.04183
04:50:22|0.04181
04:50:23|0.04181
04:50:23|0.04181
04:50:25|0.04183
04:50:26|0.04181
04:50:27|0.04182
04:50:27|0.04182
04:50:29|0.04182
04:50:29|0.04183
04:50:30|0.04183
04:50:32|0.04183
04:50:32|0.04184
04:50:34|0.04183
04:50:34|0.04183
04:50:35|0.04184
04:50:36|0.04182
04:50:37|0.04182
04:50:39|0.04182
04:50:40|0.04182
04:50:41|0.04181
04:50:42|0.04181
04:50:43|0.04181
04:50:44|0.04181
04:50:44|0.04186
04:50:46|0.04184
04:50:47|0.04187
04:50:48|0.04184
04:50:49|0.04186
04:50:50|0.04177
04:50:51|0.0418
04:50:52|0.04179
04:50:53|0.04179
04:50:54|0.0418
04:50:55|0.04181
04:50:56|0.0418
04:50:57|0.04179
04:50:58|0.04186
04:50:59|0.04186
04:51:00|0.04186
04:51:01|0.04184
04:51:02|0.04185
04:51:03|0.04185
04:51:04|0.04186
04:51:05|0.04188
04:51:06|0.04187
04:51:07|0.04185
04:51:08|0.0419
04:51:09|0.0419
04:51:10|0.04195
04:51:11|0.04192
04:51:12|0.04193
04:51:13|0.04193
04:51:14|0.04195
04:51:15|0.04193
04:51:16|0.04193
04:51:17|0.04194
04:51:18|0.04194
04:51:19|0.04194
04:51:21|0.04194
04:51:21|0.04191
04:51:22|0.04192
04:51:24|0.04192
04:51:25|0.04191
04:51:26|0.04191
04:51:27|0.04188
04:51:28|0.04194
04:51:29|0.04193
04:51:30|0.04193
04:51:31|0.04193
04:51:33|0.04191
04:51:34|0.0419
04:51:35|0.04189
04:51:36|0.04189
04:51:37|0.04189
04:51:38|0.0419
04:51:39|0.0419
04:51:39|0.04191
04:51:41|0.04192
04:51:42|0.04191
04:51:43|0.04191
04:51:44|0.04191
04:51:45|0.04191
04:51:46|0.04191
04:51:47|0.04191
04:51:48|0.04194
04:51:49|0.04193
04:51:50|0.0419
04:51:51|0.04192
04:51:52|0.04191
04:51:53|0.04191
04:51:54|0.04194
04:51:55|0.04194
04:51:56|0.04194
04:51:57|0.04194
04:51:59|0.04194
04:51:59|0.04194
04:52:01|0.04194
04:52:01|0.04193
04:52:02|0.04194
04:52:03|0.04193
04:52:04|0.04193
04:52:05|0.04194
04:52:06|0.04194
04:52:07|0.04192
04:52:09|0.04194
04:52:09|0.04193
04:52:10|0.04194
04:52:12|0.04193
04:52:12|0.04193
04:52:13|0.04194
04:52:14|0.04193
04:52:15|0.04192
04:52:16|0.04193
04:52:17|0.04193
04:52:18|0.04193
04:52:19|0.04193
04:52:21|0.04193
04:52:22|0.0419
04:52:22|0.0419
04:52:24|0.0419
04:52:25|0.0419
04:52:26|0.04186
04:52:27|0.04186
04:52:28|0.04186
04:52:30|0.0419
04:52:30|0.0419
04:52:31|0.0419
04:52:32|0.0419
04:52:34|0.0419
04:52:35|0.04187
04:52:36|0.04187
04:52:37|0.04187
04:52:38|0.04187
04:52:39|0.04186
04:52:40|0.04185
04:52:41|0.04184
04:52:42|0.04184
04:52:43|0.04186
04:52:44|0.04186
04:52:45|0.04186
04:52:46|0.04186
04:52:47|0.04187
04:52:48|0.04187
04:52:49|0.04187
04:52:50|0.04187
04:52:51|0.04184
04:52:52|0.04184
04:52:53|0.04184
04:52:54|0.04184
04:52:55|0.04184
04:52:56|0.04184
04:52:57|0.04184
04:52:58|0.04184
04:52:59|0.04184
04:53:00|0.04184
04:53:01|0.04185
04:53:02|0.04186
04:53:03|0.04186
04:53:04|0.04186
04:53:05|0.04186
04:53:06|0.04186
04:53:07|0.04186
04:53:08|0.04186
04:53:09|0.04188
04:53:10|0.04187
04:53:11|0.04187
04:53:12|0.04189
04:53:13|0.04189
04:53:14|0.04189
04:53:15|0.04189
04:53:16|0.04189
04:53:17|0.04189
04:53:18|0.04189
04:53:20|0.04189
04:53:20|0.04189
04:53:22|0.04179
04:53:23|0.04182
04:53:24|0.04183
04:53:24|0.04183
04:53:26|0.04183
04:53:26|0.04183
04:53:27|0.04181
04:53:28|0.04181
04:53:29|0.04181
04:53:31|0.04181
04:53:32|0.0418
04:53:32|0.04183
04:53:34|0.04183
04:53:35|0.04183
04:53:36|0.04182
04:53:37|0.0418
04:53:39|0.0418
04:53:39|0.04182
04:53:40|0.04182
04:53:41|0.04183
04:53:43|0.0418
04:53:44|0.0418
04:53:44|0.0418
04:53:45|0.0418
04:53:46|0.0418
04:53:47|0.0418
04:53:49|0.04182
04:53:50|0.04182
04:53:50|0.0418
04:53:52|0.0418
04:53:53|0.0418
04:53:54|0.04179
04:53:54|0.04179
04:53:56|0.04179
04:53:56|0.04179
04:53:57|0.0418
04:53:58|0.0418
04:54:00|0.0418
04:54:00|0.0418
04:54:02|0.0418
04:54:03|0.0418
04:54:03|0.04178
04:54:05|0.0418
04:54:06|0.0418
04:54:07|0.0418
04:54:08|0.0418
04:54:09|0.0418
04:54:09|0.0418
04:54:10|0.0418
04:54:12|0.0418
04:54:13|0.04177
04:54:13|0.04177
04:54:15|0.0418
04:54:16|0.0418
04:54:17|0.04177
04:54:18|0.04177
04:54:19|0.04183
04:54:20|0.04183
04:54:21|0.04183
04:54:23|0.04181
04:54:24|0.04178
04:54:25|0.04178
04:54:27|0.04178
04:54:27|0.04178
04:54:29|0.04179
04:54:30|0.04179
04:54:30|0.04176
04:54:32|0.04175
04:54:33|0.04175
04:54:34|0.04177
04:54:35|0.04177
04:54:36|0.04177
04:54:37|0.04177
04:54:38|0.04177
04:54:39|0.04177
04:54:40|0.04176
04:54:41|0.04173
04:54:42|0.04175
04:54:43|0.04175
04:54:44|0.04175
04:54:45|0.04175
04:54:46|0.04177
04:54:47|0.04175
04:54:48|0.04175
04:54:49|0.04175
04:54:51|0.04173
04:54:52|0.04173
04:54:52|0.04173
04:54:53|0.04173
04:54:54|0.04173
04:54:56|0.04172
04:54:56|0.04172
04:54:57|0.04172
04:54:58|0.0417
04:54:59|0.0417
04:55:01|0.04167
04:55:01|0.04167
04:55:02|0.04167
04:55:04|0.04167
04:55:05|0.04167
04:55:06|0.04168
04:55:07|0.04168
04:55:08|0.04166
04:55:09|0.04166
04:55:10|0.04166
04:55:11|0.04166
04:55:11|0.04166
04:55:13|0.04163
04:55:13|0.04164
04:55:15|0.04163
04:55:16|0.04163
04:55:16|0.04163
04:55:18|0.04163
04:55:19|0.04162
04:55:20|0.04162
04:55:21|0.04163
04:55:22|0.04163
04:55:24|0.04163
04:55:24|0.04164
04:55:26|0.04164
04:55:27|0.04164
04:55:28|0.04164
04:55:29|0.04164
04:55:29|0.04164
04:55:30|0.04164
04:55:32|0.04164
04:55:33|0.04164
04:55:34|0.04164
04:55:35|0.04164
04:55:36|0.04164
04:55:37|0.04164
04:55:38|0.04161
04:55:39|0.04163
04:55:40|0.04163
04:55:41|0.04163
04:55:42|0.04163
04:55:43|0.04163
04:55:44|0.04163
04:55:45|0.0416
04:55:46|0.0416
04:55:47|0.0416
04:55:49|0.0416
04:55:49|0.04161
04:55:51|0.04161
04:55:51|0.04161
04:55:52|0.04159
04:55:53|0.04159
04:55:54|0.0416
04:55:55|0.04158
04:55:57|0.04158
04:55:57|0.04157
04:55:58|0.04159
04:55:59|0.04161
04:56:01|0.04161
04:56:01|0.04161
04:56:02|0.04161
04:56:03|0.04161
04:56:04|0.04161
04:56:06|0.0416
04:56:07|0.04161
04:56:07|0.04161
04:56:08|0.04161
04:56:09|0.04161
04:56:10|0.04161
04:56:12|0.04161
04:56:12|0.04161
04:56:13|0.04161
04:56:14|0.04161
04:56:15|0.04161
04:56:16|0.04164
04:56:18|0.04163
04:56:18|0.04163
04:56:20|0.04163
04:56:20|0.04163
04:56:22|0.04163
04:56:23|0.04164
04:56:24|0.04164
04:56:25|0.04164
04:56:26|0.04164
04:56:27|0.04164
04:56:28|0.04164
04:56:29|0.04164
04:56:30|0.04163
04:56:31|0.04163
04:56:32|0.04163
04:56:33|0.04164
04:56:34|0.04163
04:56:35|0.04164
04:56:36|0.04164
04:56:37|0.04164
04:56:38|0.04164
04:56:39|0.04164
04:56:40|0.04163
04:56:41|0.04163
04:56:42|0.04161
04:56:43|0.04164
04:56:44|0.04164
04:56:45|0.04164
04:56:46|0.04164
04:56:47|0.04164
04:56:48|0.04164
04:56:49|0.04164
04:56:50|0.04164
04:56:51|0.04164
04:56:52|0.04164
04:56:53|0.04164
04:56:54|0.04164
04:56:55|0.04175
04:56:56|0.04178
04:56:57|0.04177
04:56:58|0.04179
04:56:59|0.04177
04:57:00|0.04176
04:57:01|0.04176
04:57:02|0.04168
04:57:03|0.04167
04:57:04|0.04167
04:57:05|0.04167
04:57:06|0.04167
04:57:07|0.04167
04:57:08|0.04167
04:57:09|0.04168
04:57:10|0.04168
04:57:11|0.04166
04:57:12|0.04165
04:57:13|0.04165
04:57:14|0.04168
04:57:15|0.04166
04:57:16|0.04166
04:57:17|0.04168
04:57:18|0.04166
04:57:20|0.04166
04:57:21|0.04166
04:57:21|0.04166
04:57:22|0.04166
04:57:24|0.04166
04:57:26|0.04166
04:57:26|0.04164
04:57:28|0.04165
04:57:29|0.04166
04:57:30|0.04166
04:57:31|0.04165
04:57:32|0.04165
04:57:33|0.04162
04:57:34|0.04161
04:57:35|0.04161
04:57:36|0.04159
04:57:37|0.0416
04:57:38|0.0416
04:57:39|0.0416
04:57:41|0.04161
04:57:41|0.04161
04:57:43|0.0416
04:57:43|0.04162
04:57:44|0.04161
04:57:46|0.0416
04:57:47|0.04161
04:57:47|0.04161
04:57:48|0.04162
04:57:50|0.04167
04:57:50|0.04163
04:57:51|0.04163
04:57:53|0.04163
04:57:53|0.04164
04:57:54|0.04164
04:57:56|0.04165
04:57:57|0.04163
04:57:57|0.04163
04:57:59|0.04163
04:57:59|0.04163
04:58:01|0.04163
04:58:01|0.04161
04:58:02|0.04159
04:58:03|0.04163
04:58:04|0.04164
04:58:05|0.04164
04:58:06|0.04167
04:58:07|0.04167
04:58:09|0.04169
04:58:10|0.04169
04:58:10|0.04169
04:58:11|0.04167
04:58:12|0.04165
04:58:13|0.04165
04:58:14|0.04165
04:58:15|0.04167
04:58:16|0.04167
04:58:17|0.04167
04:58:18|0.04167
04:58:20|0.04167
04:58:21|0.04165
04:58:21|0.04165
04:58:23|0.04165
04:58:23|0.04165
04:58:24|0.04162
04:58:25|0.04162
04:58:27|0.04162
04:58:28|0.04162
04:58:29|0.04162
04:58:30|0.04162
04:58:32|0.04162
04:58:32|0.0416
04:58:34|0.0416
04:58:35|0.0416
04:58:36|0.0416
04:58:37|0.0416
04:58:38|0.0416
04:58:39|0.0416
04:58:40|0.0416
04:58:41|0.0416
04:58:41|0.0416
04:58:43|0.0416
04:58:44|0.0416
04:58:45|0.04163
04:58:45|0.04163
04:58:47|0.04162
04:58:47|0.04162
04:58:49|0.04162
04:58:50|0.04162
04:58:51|0.04162
04:58:52|0.04162
04:58:53|0.04162
04:58:54|0.0416
04:58:54|0.0416
04:58:55|0.0416
04:58:57|0.0416
04:58:58|0.0416
04:58:58|0.0416
04:59:00|0.0416
04:59:01|0.0416
04:59:02|0.0416
04:59:03|0.0416
04:59:04|0.0416
04:59:04|0.0416
04:59:05|0.0416
04:59:07|0.0416
04:59:08|0.0416
04:59:09|0.0416
04:59:10|0.04159
04:59:11|0.04159
04:59:12|0.04159
04:59:13|0.04159
04:59:14|0.04162
04:59:15|0.04162
04:59:16|0.04162
04:59:17|0.0416
04:59:18|0.0416
04:59:19|0.0416
04:59:20|0.0416
04:59:21|0.0416
04:59:22|0.0416
04:59:23|0.04159
04:59:24|0.04159
04:59:25|0.04159
04:59:26|0.04159
04:59:27|0.04159
04:59:28|0.04159
04:59:30|0.0416
04:59:31|0.0416
04:59:32|0.0416
04:59:32|0.0416
04:59:34|0.0416
04:59:35|0.04159
04:59:36|0.04159
04:59:37|0.04159
04:59:38|0.04159
04:59:39|0.04159
04:59:40|0.04159
04:59:41|0.04159
04:59:42|0.04159
04:59:42|0.04159
04:59:44|0.04161
04:59:46|0.04161
04:59:46|0.04161
04:59:48|0.04161
04:59:48|0.04161
04:59:50|0.04161
04:59:50|0.04161
04:59:51|0.04159
04:59:52|0.04159
04:59:54|0.04159
04:59:54|0.04159
04:59:55|0.04159
04:59:56|0.04159
04:59:57|0.04159
04:59:58|0.04159
04:59:59|0.04158
05:00:01|0.0416
05:00:02|0.0416
05:00:03|0.04161
05:00:04|0.04161
05:00:05|0.04169
05:00:06|0.04171
05:00:07|0.04171
05:00:08|0.04171
05:00:09|0.04171
05:00:10|0.04173
05:00:11|0.04167
05:00:12|0.04167
05:00:13|0.04164
05:00:14|0.04164
05:00:15|0.04164
05:00:16|0.04164
05:00:17|0.04164
05:00:18|0.04162
05:00:19|0.04162
05:00:20|0.0416
05:00:21|0.0416
05:00:22|0.0416
05:00:23|0.04161
05:00:24|0.0416
05:00:25|0.0416
05:00:26|0.04162
05:00:28|0.04162
05:00:29|0.04159
05:00:30|0.04157
05:00:31|0.04153
05:00:32|0.04151
05:00:33|0.04157
05:00:34|0.04157
05:00:35|0.04157
05:00:36|0.0415
05:00:37|0.0415
05:00:38|0.0415
05:00:39|0.04153
05:00:40|0.04156
05:00:41|0.04156
05:00:42|0.04154
05:00:43|0.04152
05:00:44|0.04152
05:00:45|0.04146
05:00:46|0.04146
05:00:48|0.04146
05:00:49|0.04145
05:00:50|0.04145
05:00:51|0.04145
05:00:52|0.04145
05:00:53|0.04146
05:00:54|0.04144
05:00:55|0.04144
05:00:56|0.04144
05:00:57|0.04144
05:00:58|0.04144
05:00:59|0.04144
05:01:01|0.04145
05:01:02|0.04145
05:01:02|0.04145
05:01:04|0.04142
05:01:05|0.04141
05:01:05|0.04142
05:01:07|0.04142
05:01:07|0.04142
05:01:08|0.04142
05:01:10|0.04136
05:01:10|0.04136
05:01:11|0.04136
05:01:12|0.04136
05:01:14|0.04136
05:01:15|0.04137
05:01:15|0.04137
05:01:17|0.04136
05:01:17|0.04133
05:01:18|0.04133
05:01:19|0.04133
05:01:20|0.04131
05:01:22|0.04133
05:01:22|0.04131
05:01:24|0.04127
05:01:24|0.04136
05:01:25|0.04129
05:01:27|0.0413
05:01:28|0.04129
05:01:30|0.04129
05:01:31|0.04132
05:01:33|0.04131
05:01:34|0.04129
05:01:35|0.04129
05:01:36|0.04127
05:01:37|0.04127
05:01:38|0.04127
05:01:39|0.04125
05:01:40|0.04124
05:01:41|0.04122
05:01:42|0.04121
05:01:43|0.04121
05:01:44|0.04121
05:01:45|0.04123
05:01:46|0.04123
05:01:47|0.04123
05:01:48|0.04118
05:01:49|0.04121
05:01:50|0.04121
05:01:51|0.04127
05:01:51|0.04127
05:01:52|0.04127
05:01:54|0.04125
05:01:55|0.04125
05:01:56|0.0413
05:01:57|0.04131
05:01:57|0.04131
05:01:59|0.04126
05:01:59|0.04127
05:02:00|0.04126
05:02:01|0.04126
05:02:03|0.04128
05:02:04|0.04129
05:02:05|0.04129
05:02:06|0.04131
05:02:07|0.04129
05:02:07|0.04127
05:02:09|0.04127
05:02:09|0.04124
05:02:10|0.04124
05:02:12|0.04122
05:02:13|0.04123
05:02:14|0.04122
05:02:15|0.04122
05:02:16|0.04122
05:02:17|0.04122
05:02:18|0.0412
05:02:19|0.0412
05:02:20|0.0412
05:02:21|0.04125
05:02:22|0.04126
05:02:23|0.04126
05:02:24|0.04123
05:02:25|0.04123
05:02:26|0.04123
05:02:27|0.04123
05:02:28|0.04123
05:02:30|0.04122
05:02:30|0.04122
05:02:32|0.04122
05:02:33|0.04122
05:02:33|0.04122
05:02:34|0.04122
05:02:36|0.04125
05:02:36|0.04131
05:02:37|0.04131
05:02:39|0.04133
05:02:39|0.04133
05:02:40|0.04133
05:02:41|0.04133
05:02:43|0.04133
05:02:43|0.04133
05:02:44|0.04133
05:02:45|0.04129
05:02:47|0.04129
05:02:47|0.04129
05:02:48|0.04127
05:02:50|0.04127
05:02:50|0.04127
05:02:51|0.04127
05:02:53|0.04127
05:02:53|0.04126
05:02:55|0.04125
05:02:56|0.04125
05:02:56|0.04125
05:02:58|0.04126
05:02:59|0.04126
05:03:00|0.04121
05:03:01|0.04126
05:03:02|0.04126
05:03:03|0.04126
05:03:04|0.04122
05:03:05|0.04122
05:03:07|0.04127
05:03:08|0.04126
05:03:08|0.04125
05:03:09|0.04125
05:03:10|0.04125
05:03:11|0.04125
05:03:12|0.04127
05:03:13|0.04127
05:03:15|0.04126
05:03:15|0.04127
05:03:16|0.04127
05:03:17|0.04127
05:03:18|0.04127
05:03:19|0.04125
05:03:20|0.04125
05:03:22|0.04125
05:03:22|0.04125
05:03:24|0.04128
05:03:24|0.04125
05:03:26|0.04125
05:03:26|0.04125
05:03:28|0.04125
05:03:29|0.04127
05:03:30|0.04126
05:03:32|0.04127
05:03:33|0.04127
05:03:34|0.04126
05:03:34|0.04126
05:03:35|0.04126
05:03:37|0.04126
05:03:38|0.04129
05:03:38|0.04129
05:03:39|0.04135
05:03:41|0.04134
05:03:42|0.04132
05:03:42|0.04132
05:03:44|0.04132
05:03:45|0.04132
05:03:46|0.04129
05:03:47|0.04129
05:03:48|0.04129
05:03:49|0.04129
05:03:50|0.04129
05:03:51|0.04129
05:03:51|0.04129
05:03:53|0.04136
05:03:53|0.04136
05:03:55|0.04136
05:03:56|0.0414
05:03:57|0.04138
05:03:57|0.04141
05:03:59|0.0414
05:04:00|0.04143
05:04:01|0.04144
05:04:01|0.04146
05:04:04|0.04146
05:04:04|0.04148
05:04:05|0.04149
05:04:07|0.04149
05:04:07|0.04149
05:04:08|0.04138
05:04:09|0.04134
05:04:10|0.0414
05:04:11|0.0414
05:04:12|0.04132
05:04:13|0.04132
05:04:14|0.0413
05:04:15|0.0413
05:04:16|0.0413
05:04:17|0.0413
05:04:19|0.0413
05:04:19|0.0413
05:04:20|0.0413
05:04:21|0.04131
05:04:22|0.04131
05:04:23|0.04131
05:04:24|0.04131
05:04:25|0.04131
05:04:26|0.04129
05:04:27|0.04129
05:04:28|0.04127
05:04:29|0.04127
05:04:31|0.04126
05:04:32|0.04126
05:04:34|0.04126
05:04:35|0.04125
05:04:35|0.04125
05:04:37|0.04124
05:04:38|0.04126
05:04:39|0.04127
05:04:39|0.04127
05:04:41|0.04127
05:04:42|0.04127
05:04:43|0.04128
05:04:44|0.04126
05:04:45|0.04126
05:04:46|0.04126
05:04:48|0.04125
05:04:48|0.04125
05:04:49|0.04125
05:04:51|0.04126
05:04:51|0.04126
05:04:52|0.04126
05:04:54|0.04126
05:04:55|0.04126
05:04:56|0.04126
05:04:57|0.04126
05:04:57|0.04135
05:04:59|0.04135
05:05:00|0.04135
05:05:01|0.04135
05:05:02|0.04135
05:05:03|0.04129
05:05:04|0.04128
05:05:05|0.04128
05:05:06|0.04128
05:05:07|0.04128
05:05:08|0.04128
05:05:09|0.04127
05:05:09|0.04127
05:05:11|0.04127
05:05:11|0.04127
05:05:13|0.04127
05:05:14|0.04125
05:05:14|0.04125
05:05:16|0.04126
05:05:17|0.04125
05:05:17|0.04129
05:05:18|0.04129
05:05:20|0.04129
05:05:21|0.04126
05:05:21|0.04126
05:05:23|0.04126
05:05:24|0.04121
05:05:25|0.04121
05:05:26|0.04121
05:05:27|0.04121
05:05:28|0.04121
05:05:29|0.04118
05:05:30|0.04118
05:05:31|0.04118
05:05:32|0.04118
05:05:33|0.04118
05:05:34|0.04118
05:05:35|0.04119
05:05:37|0.04124
05:05:38|0.04122
05:05:39|0.04121
05:05:40|0.04113
05:05:41|0.04118
05:05:42|0.04118
05:05:43|0.04118
05:05:44|0.04118
05:05:45|0.04118
05:05:46|0.04117
05:05:47|0.04119
05:05:48|0.04119
05:05:49|0.04119
05:05:50|0.04119
05:05:51|0.04121
05:05:52|0.04121
05:05:53|0.04121
05:05:54|0.04121
05:05:55|0.04121
05:05:56|0.04121
05:05:57|0.04121
05:05:58|0.04121
05:05:59|0.04121
05:06:00|0.04121
05:06:01|0.04121
05:06:02|0.04121
05:06:03|0.04121
05:06:04|0.04121
05:06:05|0.04121
05:06:06|0.04121
05:06:07|0.04121
05:06:08|0.04121
05:06:10|0.04121
05:06:10|0.04108
05:06:12|0.04107
05:06:13|0.04107
05:06:14|0.04107
05:06:15|0.04109
05:06:16|0.0411
05:06:16|0.0411
05:06:18|0.0411
05:06:19|0.04118
05:06:20|0.04118
05:06:21|0.04116
05:06:22|0.0412
05:06:23|0.0412
05:06:23|0.0412
05:06:25|0.0412
05:06:25|0.0412
05:06:26|0.0412
05:06:28|0.0412
05:06:29|0.0412
05:06:29|0.04116
05:06:30|0.04116
05:06:32|0.04116
05:06:34|0.04118
05:06:34|0.04121
05:06:36|0.04121
05:06:36|0.0412
05:06:37|0.0412
05:06:39|0.0412
05:06:40|0.04121
05:06:40|0.0412
05:06:41|0.04125
05:06:42|0.04125
05:06:44|0.04123
05:06:45|0.04123
05:06:46|0.04124
05:06:47|0.04126
05:06:48|0.04124
05:06:49|0.04123
05:06:49|0.04123
05:06:51|0.04121
05:06:52|0.04121
05:06:53|0.04121
05:06:53|0.04121
05:06:54|0.04121
05:06:56|0.04119
05:06:57|0.04123
05:06:58|0.04124
05:06:59|0.04124
05:07:00|0.04124
05:07:00|0.0412
05:07:02|0.0412
05:07:03|0.0412
05:07:05|0.04123
05:07:05|0.04124
05:07:06|0.04126
05:07:07|0.04123
05:07:08|0.04122
05:07:10|0.04123
05:07:10|0.04121
05:07:12|0.04121
05:07:12|0.04119
05:07:13|0.04119
05:07:15|0.04119
05:07:15|0.04119
05:07:16|0.04119
05:07:18|0.04118
05:07:18|0.04118
05:07:19|0.04118
05:07:20|0.04118
05:07:21|0.04116
05:07:23|0.04118
05:07:24|0.04118
05:07:25|0.04118
05:07:26|0.04118
05:07:27|0.04118
05:07:28|0.04118
05:07:28|0.04118
05:07:30|0.04116
05:07:30|0.04118
05:07:32|0.04115
05:07:33|0.04115
05:07:34|0.04115
05:07:36|0.04113
05:07:37|0.04116
05:07:38|0.04116
05:07:39|0.04116
05:07:40|0.04116
05:07:41|0.04114
05:07:42|0.04112
05:07:44|0.04112
05:07:45|0.04112
05:07:45|0.04114
05:07:47|0.04114
05:07:47|0.04114
05:07:48|0.04113
05:07:49|0.04113
05:07:50|0.04113
05:07:52|0.04113
05:07:52|0.04113
05:07:54|0.04113
05:07:55|0.04113
05:07:56|0.04122
05:07:57|0.04123
05:07:58|0.04123
05:07:59|0.04123
05:08:00|0.04123
05:08:01|0.04123
05:08:02|0.04123
05:08:03|0.04124
05:08:04|0.04124
05:08:05|0.04124
05:08:06|0.04125
05:08:07|0.04125
05:08:08|0.04126
05:08:09|0.04127
05:08:10|0.04127
05:08:11|0.04127
05:08:12|0.04127
05:08:13|0.04127
05:08:14|0.04127
05:08:15|0.04127
05:08:16|0.04127
05:08:17|0.04127
05:08:18|0.04127
05:08:19|0.04127
05:08:20|0.04127
05:08:21|0.04128
05:08:22|0.04127
05:08:23|0.04127
05:08:24|0.04127
05:08:25|0.04127
05:08:27|0.04127
05:08:27|0.04128
05:08:28|0.04124
05:08:30|0.04119
05:08:31|0.04119
05:08:32|0.04119
05:08:33|0.04117
05:08:33|0.04117
05:08:35|0.04117
05:08:37|0.04117
05:08:37|0.04118
05:08:38|0.04107
05:08:40|0.04102
05:08:41|0.04097
05:08:42|0.04098
05:08:43|0.04098
05:08:44|0.04098
05:08:44|0.04104
05:08:46|0.04104
05:08:47|0.04104
05:08:47|0.04103
05:08:49|0.04103
05:08:50|0.04103
05:08:51|0.04103
05:08:52|0.04109
05:08:53|0.04105
05:08:54|0.04105
05:08:55|0.04105
05:08:56|0.04105
05:08:56|0.04105
05:08:58|0.04106
05:08:59|0.04106
05:09:00|0.04106
05:09:01|0.04106
05:09:02|0.04106
05:09:04|0.04104
05:09:05|0.041
05:09:05|0.04099
05:09:06|0.041
05:09:07|0.04097
05:09:09|0.04097
05:09:09|0.04097
05:09:10|0.04097
05:09:12|0.04097
05:09:12|0.04097
05:09:14|0.04098
05:09:14|0.04097
05:09:15|0.04097
05:09:16|0.04098
05:09:17|0.04098
05:09:18|0.04097
05:09:19|0.04098
05:09:20|0.04098
05:09:21|0.04098
05:09:23|0.04098
05:09:23|0.04095
05:09:24|0.04095
05:09:25|0.04095
05:09:27|0.04098
05:09:27|0.04098
05:09:29|0.04098
05:09:29|0.04098
05:09:30|0.04096
05:09:31|0.04096
05:09:32|0.04096
05:09:33|0.04096
05:09:34|0.04098
05:09:35|0.04098
05:09:37|0.04099
05:09:38|0.04098
05:09:39|0.04098
05:09:40|0.04098
05:09:41|0.04098
05:09:42|0.04098
05:09:43|0.04096
05:09:44|0.04097
05:09:45|0.04096
05:09:46|0.04096
05:09:48|0.04097
05:09:49|0.04097
05:09:50|0.04098
05:09:51|0.04097
05:09:52|0.04097
05:09:53|0.04096
05:09:54|0.04096
05:09:55|0.04096
05:09:56|0.04096
05:09:57|0.04096
05:09:59|0.04092
05:10:00|0.04092
05:10:01|0.04089
05:10:02|0.0409
05:10:03|0.0409
05:10:04|0.0409
05:10:05|0.04086
05:10:06|0.04089
05:10:07|0.04089
05:10:08|0.04087
05:10:09|0.04088
05:10:10|0.04087
05:10:11|0.04087
05:10:12|0.04086
05:10:13|0.04086
05:10:14|0.04079
05:10:15|0.04081
05:10:16|0.04083
05:10:17|0.04083
05:10:18|0.04083
05:10:19|0.04083
05:10:20|0.04083
05:10:21|0.04085
05:10:22|0.04085
05:10:23|0.04085
05:10:24|0.04088
05:10:25|0.04088
05:10:26|0.0409
05:10:27|0.04091
05:10:28|0.04088
05:10:29|0.04088
05:10:31|0.04087
05:10:31|0.04087
05:10:32|0.04085
05:10:33|0.04081
05:10:34|0.04081
05:10:35|0.0408
05:10:37|0.04079
05:10:51|0.04084
05:10:52|0.04079
05:10:53|0.04079
05:10:54|0.04079
05:10:55|0.0408
05:10:56|0.04078
05:10:57|0.04078
05:10:58|0.04077
05:10:59|0.04077
05:11:00|0.04077
05:11:01|0.04077
05:11:02|0.04076
05:11:03|0.04075
05:11:04|0.04075
05:11:05|0.04075
05:11:06|0.04076
05:11:07|0.04076
05:11:08|0.04076
05:11:09|0.04076
05:11:10|0.04075
05:11:11|0.04078
05:11:12|0.04079
05:11:13|0.0408
05:11:14|0.04086
05:11:15|0.04087
05:11:16|0.04087
05:11:17|0.04087
05:11:18|0.04087
05:11:19|0.04087
05:11:20|0.04091
05:11:21|0.04093
05:11:22|0.04091
05:11:23|0.04091
05:11:24|0.04089
05:11:25|0.04089
05:11:26|0.04089
05:11:27|0.04091
05:11:29|0.04089
05:11:29|0.04089
05:11:30|0.04089
05:11:32|0.0409
05:11:32|0.0409
05:11:33|0.0409
05:11:34|0.0409
05:11:35|0.0409
05:11:37|0.0409
05:11:38|0.0409
05:11:39|0.0409
05:11:40|0.0409
05:11:42|0.0409
05:11:43|0.0409
05:11:44|0.0409
05:11:45|0.0409
05:11:45|0.0409
05:11:47|0.0409
05:11:48|0.0409
05:11:49|0.0409
05:11:50|0.04088
05:11:51|0.0409
05:11:52|0.0409
05:11:53|0.04093
05:11:54|0.04089
05:11:55|0.04088
05:11:56|0.04088
05:11:57|0.04089
05:11:58|0.04089
05:11:59|0.04089
05:12:00|0.04089
05:12:01|0.04089
05:12:02|0.04089
05:12:03|0.04089
05:12:04|0.04089
05:12:05|0.04089
05:12:06|0.04088
05:12:07|0.04088
05:12:08|0.04091
05:12:09|0.04091
05:12:10|0.04091
05:12:11|0.04092
05:12:12|0.04092
05:12:13|0.04092
05:12:15|0.04095
05:12:16|0.04092
05:12:17|0.04092
05:12:18|0.04093
05:12:20|0.0409
05:12:20|0.04093
05:12:22|0.04095
05:12:22|0.04095
05:12:23|0.04093
05:12:24|0.04094
05:12:26|0.04095
05:12:26|0.04095
05:12:27|0.04094
05:12:29|0.04094
05:12:29|0.04094
05:12:31|0.04093
05:12:32|0.04094
05:12:33|0.04094
05:12:33|0.04095
05:12:34|0.04092
05:12:36|0.04093
05:12:36|0.04093
05:12:38|0.04094
05:12:39|0.04094
05:12:40|0.04095
05:12:41|0.04094
05:12:42|0.04094
05:12:44|0.04093
05:12:44|0.04095
05:12:46|0.04095
05:12:47|0.04095
05:12:47|0.04095
05:12:49|0.04095
05:12:50|0.04095
05:12:51|0.04095
05:12:52|0.04095
05:12:53|0.04095
05:12:54|0.04095
05:12:55|0.04095
05:12:56|0.04095
05:12:57|0.04093
05:12:58|0.04093
05:12:59|0.04095
05:13:00|0.04095
05:13:01|0.04095
05:13:02|0.04095
05:13:03|0.04095
05:13:04|0.04095
05:13:05|0.04095
05:13:06|0.04095
05:13:07|0.04095
05:13:08|0.04096
05:13:09|0.04096
05:13:10|0.041
05:13:11|0.04102
05:13:12|0.04103
05:13:13|0.04103
05:13:14|0.04104
05:13:15|0.04108
05:13:16|0.04108
05:13:17|0.04111
05:13:18|0.04111
05:13:19|0.04111
05:13:20|0.04111
05:13:21|0.04111
05:13:22|0.04111
05:13:24|0.04109
05:13:25|0.0411
05:13:26|0.04108
05:13:27|0.04111
05:13:28|0.04111
05:13:28|0.04113
05:13:29|0.04113
05:13:31|0.04113
05:13:32|0.04112
05:13:33|0.04113
05:13:34|0.04114
05:13:35|0.04115
05:13:36|0.04115
05:13:37|0.04116
05:13:37|0.04117
05:13:38|0.04118
05:13:41|0.04116
05:13:41|0.04116
05:13:43|0.04116
05:13:44|0.0412
05:13:46|0.0412
05:13:46|0.04122
05:13:48|0.0412
05:13:49|0.04122
05:13:49|0.04122
05:13:52|0.04121
05:13:53|0.04119
05:13:53|0.04121
05:13:54|0.04122
05:13:55|0.04122
05:13:56|0.04121
05:13:58|0.04121
05:13:58|0.04124
05:14:00|0.04122
05:14:01|0.04123
05:14:02|0.04125
05:14:03|0.04125
05:14:04|0.04124
05:14:04|0.04122
05:14:06|0.04121
05:14:07|0.04123
05:14:07|0.04122
05:14:08|0.04122
05:14:09|0.04121
05:14:11|0.04121
05:14:11|0.04121
05:14:13|0.04122
05:14:14|0.04126
05:14:15|0.04126
05:14:15|0.04126
05:14:17|0.04126
05:14:17|0.04121
05:14:18|0.04125
05:14:20|0.04125
05:14:21|0.04125
05:14:21|0.04125
05:14:23|0.04125
05:14:24|0.04123
05:14:25|0.04123
05:14:26|0.04123
05:14:26|0.04123
05:14:27|0.04123
05:14:29|0.04123
05:14:30|0.04123
05:14:31|0.04123
05:14:32|0.04126
05:14:33|0.04126
05:14:34|0.04125
05:14:34|0.04125
05:14:35|0.04125
05:14:36|0.04125
05:14:37|0.04125
05:14:39|0.04125
05:14:40|0.04125
05:14:42|0.04124
05:14:42|0.04124
05:14:44|0.04124
05:14:45|0.04124
05:14:46|0.04124
05:14:47|0.04124
05:14:48|0.04124
05:14:50|0.04124
05:14:50|0.04124
05:14:52|0.04124
05:14:53|0.04126
05:14:53|0.04126
05:14:54|0.04126
05:14:55|0.04128
05:14:57|0.0413
05:14:58|0.04134
05:14:59|0.04134
05:15:00|0.04138
05:15:01|0.04138
05:15:02|0.04137
05:15:03|0.04137
05:15:05|0.04138
05:15:05|0.04131
05:15:06|0.04131
05:15:07|0.04131
05:15:09|0.04128
05:15:09|0.04128
05:15:10|0.04128
05:15:12|0.04128
05:15:13|0.04135
05:15:14|0.04135
05:15:15|0.04137
05:15:16|0.04133
05:15:17|0.04134
05:15:18|0.04132
05:15:18|0.04133
05:15:20|0.04134
05:15:20|0.04136
05:15:21|0.04137
05:15:23|0.04138
05:15:23|0.04139
05:15:25|0.04139
05:15:25|0.04138
05:15:28|0.04139
05:15:29|0.0414
05:15:30|0.04141
05:15:30|0.04143
05:15:32|0.04147
05:15:32|0.04147
05:15:33|0.04148
05:15:34|0.04148
05:15:35|0.04148
05:15:36|0.04145
05:15:38|0.04145
05:15:39|0.04145
05:15:39|0.04145
05:15:40|0.04148
05:15:42|0.04148
05:15:43|0.04148
05:15:45|0.04143
05:15:46|0.04143
05:15:47|0.04145
05:15:49|0.04143
05:15:50|0.04143
05:15:51|0.04143
05:15:52|0.04143
05:15:52|0.0414
05:15:54|0.04141
05:15:55|0.04141
05:15:56|0.04141
05:15:56|0.04141
05:15:57|0.04141
05:15:59|0.0414
05:16:00|0.0414
05:16:01|0.0414
05:16:02|0.04139
05:16:03|0.04139
05:16:04|0.04139
05:16:05|0.04138
05:16:06|0.04132
05:16:07|0.04134
05:16:08|0.04134
05:16:09|0.04134
05:16:09|0.04134
05:16:11|0.04131
05:16:12|0.04131
05:16:13|0.04133
05:16:14|0.04133
05:16:15|0.04133
05:16:17|0.04133
05:16:17|0.04133
05:16:18|0.04133
05:16:19|0.04133
05:16:20|0.04133
05:16:22|0.04133
05:16:22|0.04133
05:16:24|0.04133
05:16:24|0.04133
05:16:26|0.04133
05:16:27|0.04133
05:16:28|0.04133
05:16:29|0.04133
05:16:30|0.04133
05:16:31|0.04133
05:16:32|0.04129
05:16:33|0.04129
05:16:34|0.04129
05:16:35|0.04129
05:16:36|0.04129
05:16:37|0.04129
05:16:38|0.04129
05:16:39|0.04128
05:16:40|0.04127
05:16:41|0.04127
05:16:42|0.04127
05:16:44|0.04127
05:16:45|0.04127
05:16:46|0.04129
05:16:47|0.04129
05:16:48|0.04129
05:16:49|0.04127
05:16:50|0.04127
05:16:51|0.04123
05:16:52|0.04123
05:16:53|0.04123
05:16:54|0.04123
05:16:55|0.04122
05:16:56|0.04121
05:16:57|0.04121
05:16:58|0.04121
05:16:59|0.04121
05:17:00|0.04122
05:17:01|0.04122
05:17:02|0.04122
05:17:03|0.04121
05:17:04|0.04118
05:17:05|0.04118
05:17:06|0.04116
05:17:07|0.04117
05:17:08|0.04107
05:17:09|0.04108
05:17:11|0.04113
05:17:11|0.04116
05:17:13|0.04116
05:17:13|0.04116
05:17:15|0.04117
05:17:16|0.04121
05:17:17|0.04117
05:17:17|0.04115
05:17:19|0.04111
05:17:19|0.04113
05:17:21|0.04113
05:17:22|0.04113
05:17:23|0.04113
05:17:24|0.04109
05:17:25|0.04109
05:17:26|0.04109
05:17:27|0.04108
05:17:28|0.04108
05:17:29|0.04105
05:17:29|0.04105
05:17:31|0.04105
05:17:32|0.04105
05:17:33|0.04105
05:17:34|0.04105
05:17:35|0.04102
05:17:36|0.04103
05:17:37|0.04104
05:17:38|0.04104
05:17:39|0.04104
05:17:40|0.04104
05:17:40|0.04104
05:17:42|0.04104
05:17:43|0.04104
05:17:45|0.04104
05:17:46|0.04103
05:17:47|0.04102
05:17:48|0.04102
05:17:49|0.04102
05:17:50|0.04102
05:17:51|0.04101
05:17:52|0.041
05:17:54|0.04098
05:17:55|0.04098
05:17:55|0.04098
05:17:57|0.04098
05:17:57|0.04098
05:17:59|0.04098
05:18:00|0.04098
05:18:01|0.04098
05:18:01|0.04098
05:18:03|0.04097
05:18:04|0.04096
05:18:04|0.04098
05:18:06|0.04098
05:18:06|0.041
05:18:08|0.041
05:18:08|0.04101
05:18:10|0.04101
05:18:11|0.04102
05:18:11|0.04102
05:18:13|0.04097
05:18:14|0.04098
05:18:15|0.04101
05:18:16|0.04101
05:18:17|0.04101
05:18:18|0.04101
05:18:19|0.04098
05:18:20|0.041
05:18:21|0.041
05:18:22|0.04098
05:18:23|0.04098
05:18:24|0.04098
05:18:25|0.04098
05:18:27|0.04098
05:18:27|0.04096
05:18:28|0.04096
05:18:29|0.04096
05:18:30|0.04096
05:18:31|0.04096
05:18:32|0.04097
05:18:34|0.04095
05:18:35|0.04095
05:18:35|0.04099
05:18:36|0.04099
05:18:37|0.04099
05:18:38|0.04099
05:18:39|0.04096
05:18:41|0.04096
05:18:41|0.04096
05:18:43|0.04096
05:18:44|0.04096
05:18:45|0.04097
05:18:46|0.04097
05:18:47|0.04096
05:18:49|0.04096
05:18:49|0.04096
05:18:50|0.04096
05:18:52|0.04096
05:18:53|0.04096
05:18:54|0.04099
05:18:54|0.04099
05:18:55|0.04099
05:18:56|0.041
05:18:58|0.04101
05:18:58|0.04101
05:19:00|0.04101
05:19:00|0.04101
05:19:02|0.04101
05:19:02|0.04101
05:19:04|0.04101
05:19:04|0.04101
05:19:06|0.04101
05:19:07|0.04101
05:19:07|0.04101
05:19:09|0.04101
05:19:10|0.04099
05:19:11|0.04099
05:19:12|0.04098
05:19:13|0.04098
05:19:14|0.04098
05:19:15|0.041
05:19:16|0.04102
05:19:17|0.04102
05:19:18|0.04102
05:19:19|0.04102
05:19:20|0.04102
05:19:21|0.04102
05:19:22|0.04102
05:19:23|0.04102
05:19:25|0.04102
05:19:25|0.04095
05:19:26|0.04095
05:19:27|0.04097
05:19:28|0.04094
05:19:29|0.04098
05:19:30|0.04098
05:19:32|0.04095
05:19:32|0.04095
05:19:33|0.04095
05:19:34|0.04094
05:19:35|0.04094
05:19:36|0.04093
05:19:37|0.04093
05:19:38|0.04095
05:19:40|0.04095
05:19:40|0.04095
05:19:42|0.04095
05:19:42|0.04095
05:19:43|0.04095
05:19:44|0.04095
05:19:46|0.04097
05:19:47|0.04097
05:19:49|0.04097
05:19:49|0.04097
05:19:50|0.04097
05:19:52|0.04097
05:19:53|0.04101
05:19:54|0.04101
05:19:55|0.04101
05:19:56|0.04101
05:19:57|0.04101
05:19:58|0.04101
05:19:59|0.04101
05:20:00|0.04101
05:20:01|0.04103
05:20:02|0.04103
05:20:03|0.04103
05:20:04|0.04102
05:20:05|0.04101
05:20:06|0.04101
05:20:07|0.04103
05:20:08|0.04103
05:20:09|0.04102
05:20:10|0.04102
05:20:11|0.04102
05:20:12|0.04103
05:20:13|0.04103
05:20:14|0.04103
05:20:15|0.04103
05:20:16|0.04103
05:20:17|0.04103
05:20:18|0.04103
05:20:19|0.04099
05:20:20|0.04099
05:20:21|0.04099
05:20:22|0.04099
05:20:23|0.04099
05:20:25|0.04099
05:20:26|0.04099
05:20:26|0.04096
05:20:27|0.04096
05:20:28|0.04095
05:20:29|0.04095
05:20:31|0.04095
05:20:31|0.04095
05:20:32|0.04095
05:20:34|0.04096
05:20:34|0.04096
05:20:36|0.04096
05:20:36|0.04095
05:20:38|0.04095
05:20:39|0.04095
05:20:39|0.04095
05:20:40|0.04095
05:20:42|0.04095
05:20:43|0.04096
05:20:43|0.04097
05:20:44|0.04097
05:20:45|0.04097
05:20:47|0.04097
05:20:48|0.04097
05:20:49|0.04102
05:20:49|0.04102
05:20:51|0.04102
05:20:52|0.04102
05:20:52|0.04102
05:20:54|0.04102
05:20:55|0.04102
05:20:56|0.04102
05:20:57|0.04095
05:20:58|0.04095
05:20:59|0.04095
05:21:00|0.04095
05:21:02|0.04095
05:21:03|0.04095
05:21:04|0.04095
05:21:05|0.04095
05:21:06|0.041
05:21:07|0.041
05:21:07|0.041
05:21:09|0.041
05:21:10|0.041
05:21:11|0.041
05:21:11|0.041
05:21:12|0.04099
05:21:14|0.04099
05:21:14|0.04099
05:21:15|0.04096
05:21:17|0.04096
05:21:18|0.04096
05:21:19|0.041
05:21:20|0.041
05:21:21|0.04096
05:21:22|0.04096
05:21:23|0.04099
05:21:24|0.04099
05:21:25|0.04099
05:21:26|0.04098
05:21:27|0.04098
05:21:28|0.04098
05:21:29|0.04098
05:21:30|0.04098
05:21:31|0.04103
05:21:32|0.04103
05:21:33|0.04103
05:21:34|0.04103
05:21:35|0.04103
05:21:36|0.04103
05:21:37|0.04103
05:21:38|0.04111
05:21:39|0.04111
05:21:41|0.04111
05:21:41|0.04107
05:21:43|0.04107
05:21:44|0.04107
05:21:44|0.04107
05:21:46|0.04107
05:21:46|0.04104
05:21:47|0.04103
05:21:49|0.04103
05:21:49|0.04103
05:21:51|0.04104
05:21:52|0.04104
05:21:53|0.04104
05:21:54|0.041
05:21:55|0.04101
05:21:56|0.04101
05:21:57|0.04101
05:21:58|0.04101
05:21:59|0.04101
05:22:00|0.04101
05:22:01|0.04098
05:22:02|0.04098
05:22:03|0.04098
05:22:04|0.04098
05:22:05|0.04098
05:22:06|0.04098
05:22:07|0.04098
05:22:08|0.04096
05:22:09|0.04094
05:22:10|0.04093
05:22:11|0.04089
05:22:13|0.04089
05:22:14|0.0409
05:22:15|0.0409
05:22:16|0.0409
05:22:16|0.0409
05:22:18|0.0409
05:22:18|0.0409
05:22:20|0.0409
05:22:21|0.0409
05:22:22|0.0409
05:22:23|0.0409
05:22:23|0.0409
05:22:25|0.0409
05:22:27|0.0409
05:22:28|0.0409
05:22:28|0.0409
05:22:29|0.0409
05:22:31|0.04089
05:22:32|0.04089
05:22:32|0.04089
05:22:33|0.04089
05:22:34|0.04089
05:22:35|0.04089
05:22:37|0.04089
05:22:38|0.04089
05:22:39|0.04089
05:22:40|0.04089
05:22:41|0.04089
05:22:42|0.04089
05:22:43|0.04086
05:22:44|0.04086
05:22:45|0.04084
05:22:46|0.04084
05:22:47|0.04084
05:22:48|0.04083
05:22:49|0.04082
05:22:51|0.0408
05:22:52|0.04083
05:22:52|0.04083
05:22:53|0.04082
05:22:55|0.04082
05:22:56|0.04082
05:22:58|0.0408
05:22:58|0.0408
05:23:00|0.0408
05:23:00|0.0408
05:23:01|0.0408
05:23:03|0.0408
05:23:04|0.04078
05:23:05|0.04078
05:23:06|0.04076
05:23:07|0.04076
05:23:08|0.04077
05:23:09|0.04077
05:23:10|0.04077
05:23:11|0.04078
05:23:12|0.04075
05:23:13|0.04075
05:23:14|0.04071
05:23:15|0.04071
05:23:16|0.0407
05:23:17|0.0407
05:23:18|0.0407
05:23:19|0.0407
05:23:20|0.0407
05:23:21|0.0407
05:23:22|0.04069
05:23:23|0.04069
05:23:24|0.04069
05:23:25|0.04069
05:23:26|0.04069
05:23:27|0.04069
05:23:28|0.04071
05:23:29|0.04071
05:23:30|0.04071
05:23:31|0.04069
05:23:32|0.04066
05:23:33|0.04065
05:23:34|0.04063
05:23:35|0.04064
05:23:36|0.04063
05:23:37|0.04063
05:23:38|0.04063
05:23:39|0.04063
05:23:40|0.04061
05:23:41|0.04061
05:23:43|0.04061
05:23:43|0.04061
05:23:44|0.04061
05:23:45|0.04061
05:23:47|0.04059
05:23:47|0.04057
05:23:48|0.04045
05:23:49|0.04038
05:23:51|0.04046
05:23:53|0.04044
05:23:53|0.04045
05:23:55|0.04041
05:23:56|0.04038
05:23:57|0.0404
05:23:58|0.0404
05:23:58|0.0404
05:23:59|0.0404
05:24:00|0.04042
05:24:02|0.0404
05:24:02|0.0404
05:24:03|0.04042
05:24:05|0.04045
05:24:06|0.04042
05:24:07|0.0404
05:24:08|0.04035
05:24:09|0.04035
05:24:10|0.04036
05:24:11|0.04034
05:24:12|0.04034
05:24:13|0.04031
05:24:13|0.04032
05:24:15|0.04032
05:24:16|0.04032
05:24:17|0.04032
05:24:18|0.04034
05:24:19|0.04034
05:24:20|0.04032
05:24:20|0.04032
05:24:22|0.04035
05:24:23|0.04039
05:24:24|0.04039
05:24:25|0.04039
05:24:26|0.04037
05:24:27|0.04038
05:24:28|0.04038
05:24:29|0.04038
05:24:30|0.04038
05:24:31|0.04038
05:24:32|0.04038
05:24:33|0.04038
05:24:34|0.04038
05:24:36|0.04038
05:24:37|0.04035
05:24:37|0.04035
05:24:38|0.04031
05:24:40|0.04031
05:24:40|0.04031
05:24:42|0.04031
05:24:42|0.04031
05:24:44|0.04031
05:24:44|0.04031
05:24:45|0.04034
05:24:46|0.04035
05:24:47|0.04035
05:24:48|0.04038
05:24:50|0.04038
05:24:51|0.04038
05:24:52|0.04038
05:24:53|0.04038
05:24:54|0.04034
05:24:55|0.04033
05:24:56|0.04032
05:24:57|0.04032
05:24:58|0.04032
05:24:59|0.04032
05:25:00|0.04032
05:25:02|0.04032
05:25:02|0.04041
05:25:04|0.04041
05:25:05|0.04041
05:25:06|0.04042
05:25:06|0.04044
05:25:08|0.04044
05:25:09|0.04044
05:25:10|0.04041
05:25:11|0.04041
05:25:12|0.04047
05:25:13|0.04047
05:25:14|0.04047
05:25:15|0.04049
05:25:16|0.04049
05:25:17|0.04049
05:25:18|0.04051
05:25:19|0.04051
05:25:20|0.04052
05:25:21|0.04051
05:25:22|0.04051
05:25:24|0.04047
05:25:25|0.0406
05:25:25|0.04063
05:25:26|0.04066
05:25:28|0.04066
05:25:28|0.0407
05:25:29|0.04071
05:25:30|0.04071
05:25:32|0.04071
05:25:32|0.04071
05:25:33|0.04063
05:25:35|0.04061
05:25:36|0.0406
05:25:36|0.04057
05:25:37|0.04057
05:25:38|0.04057
05:25:39|0.04057
05:25:41|0.04057
05:25:42|0.04059
05:25:43|0.04064
05:25:43|0.04064
05:25:45|0.04064
05:25:45|0.04063
05:25:47|0.04063
05:25:48|0.04064
05:25:49|0.04064
05:25:50|0.04064
05:25:51|0.04062
05:25:53|0.0406
05:25:53|0.04059
05:25:55|0.04059
05:25:56|0.04059
05:25:57|0.0406
05:25:58|0.0406
05:25:59|0.0406
05:26:00|0.0406
05:26:01|0.04062
05:26:02|0.04061
05:26:03|0.0406
05:26:04|0.04064
05:26:05|0.04064
05:26:06|0.04064
05:26:07|0.04064
05:26:08|0.04064
05:26:09|0.04058
05:26:10|0.04061
05:26:11|0.0406
05:26:12|0.04061
05:26:13|0.04058
05:26:14|0.04058
05:26:15|0.04058
05:26:16|0.04054
05:26:17|0.04054
05:26:18|0.04051
05:26:19|0.04051
05:26:20|0.04049
05:26:21|0.0405
05:26:22|0.0405
05:26:23|0.0405
05:26:24|0.04047
05:26:25|0.04047
05:26:26|0.04047
05:26:28|0.04047
05:26:28|0.04046
05:26:30|0.04046
05:26:31|0.04046
05:26:32|0.04045
05:26:32|0.04045
05:26:33|0.04045
05:26:35|0.04045
05:26:36|0.04041
05:26:36|0.04041
05:26:37|0.04041
05:26:38|0.04042
05:26:39|0.04042
05:26:40|0.04043
05:26:41|0.04042
05:26:42|0.04042
05:26:43|0.04043
05:26:45|0.04043
05:26:45|0.04042
05:26:47|0.04042
05:26:47|0.04043
05:26:49|0.04043
05:26:49|0.04043
05:26:50|0.04043
05:26:51|0.04037
05:26:53|0.04038
05:26:55|0.04038
05:26:56|0.04039
05:26:57|0.04042
05:26:57|0.04042
05:26:59|0.04042
05:27:00|0.0404
05:27:01|0.04048
05:27:03|0.04048
05:27:03|0.04048
05:27:04|0.04048
05:27:05|0.04048
05:27:06|0.04048
05:27:07|0.04048
05:27:09|0.04044
05:27:09|0.04044
05:27:10|0.04044
05:27:11|0.04044
05:27:13|0.04042
05:27:13|0.04042
05:27:14|0.04045
05:27:15|0.04045
05:27:17|0.04044
05:27:18|0.04044
05:27:18|0.04041
05:27:20|0.04041
05:27:21|0.04045
05:27:22|0.04046
05:27:23|0.04046
05:27:24|0.04046
05:27:25|0.04046
05:27:26|0.04046
05:27:27|0.04047
05:27:28|0.04047
05:27:29|0.04047
05:27:30|0.04047
05:27:31|0.04047
05:27:32|0.04048
05:27:33|0.04046
05:27:34|0.04046
05:27:35|0.04049
05:27:36|0.04049
05:27:37|0.04049
05:27:38|0.04049
05:27:39|0.04051
05:27:40|0.04051
05:27:41|0.0405
05:27:42|0.04052
05:27:43|0.04052
05:27:44|0.04056
05:27:45|0.04056
05:27:46|0.04052
05:27:47|0.04052
05:27:48|0.04052
05:27:49|0.04052
05:27:50|0.04052
05:27:51|0.04052
05:27:52|0.04052
05:27:53|0.0406
05:27:55|0.0406
05:27:55|0.0406
05:27:57|0.0406
05:27:57|0.0406
05:27:59|0.0406
05:27:59|0.0406
05:28:01|0.0406
05:28:02|0.0406
05:28:03|0.04061
05:28:04|0.04061
05:28:05|0.04064
05:28:06|0.0406
05:28:07|0.04056
05:28:09|0.04046
05:28:09|0.04054
05:28:11|0.04054
05:28:11|0.04054
05:28:12|0.04054
05:28:14|0.04054
05:28:14|0.04054
05:28:15|0.04056
05:28:16|0.04056
05:28:18|0.04058
05:28:19|0.04057
05:28:20|0.04056
05:28:21|0.04056
05:28:22|0.04056
05:28:23|0.04056
05:28:24|0.04056
05:28:25|0.04056
05:28:26|0.04056
05:28:27|0.04053
05:28:28|0.04053
05:28:32|0.04053
05:28:33|0.04055
05:28:34|0.04052
05:28:35|0.04052
05:28:36|0.04052
05:28:37|0.04052
05:28:38|0.04052
05:28:39|0.04052
05:28:40|0.04052
05:28:41|0.04052
05:28:42|0.04052
05:28:43|0.04054
05:28:44|0.04054
05:28:45|0.04052
05:28:46|0.04063
05:28:47|0.04062
05:28:48|0.04062
05:28:49|0.04064
05:28:50|0.04063
05:28:51|0.04063
05:28:52|0.04063
05:28:53|0.04065
05:28:54|0.04066
05:28:56|0.04067
05:28:57|0.04067
05:28:58|0.04067
05:28:59|0.04067
05:29:00|0.04067
05:29:02|0.04067
05:29:02|0.04067
05:29:03|0.04067
05:29:05|0.04067
05:29:05|0.04069
05:29:07|0.04069
05:29:07|0.04068
05:29:09|0.04066
05:29:10|0.04066
05:29:11|0.04062
05:29:12|0.04061
05:29:13|0.04063
05:29:14|0.04063
05:29:15|0.04063
05:29:16|0.04063
05:29:17|0.04063
05:29:18|0.04063
05:29:19|0.04068
05:29:21|0.04068
05:29:22|0.04068
05:29:23|0.04068
05:29:24|0.0407
05:29:24|0.0407
05:29:25|0.0407
05:29:26|0.0407
05:29:27|0.0407
05:29:28|0.04075
05:29:29|0.04074
05:29:31|0.04076
05:29:31|0.04076
05:29:32|0.04076
05:29:34|0.04076
05:29:34|0.04069
05:29:35|0.04068
05:29:36|0.04068
05:29:37|0.04068
05:29:38|0.04068
05:29:40|0.04067
05:29:40|0.04067
05:29:41|0.04067
05:29:43|0.0407
05:29:44|0.04071
05:29:44|0.04071
05:29:46|0.04071
05:29:47|0.04071
05:29:47|0.04071
05:29:48|0.04071
05:29:49|0.04073
05:29:51|0.04073
05:29:52|0.04078
05:29:53|0.0408
05:29:54|0.0408
05:29:55|0.0408
05:29:57|0.04082
05:29:57|0.04081
05:29:59|0.04081
05:30:00|0.04081
05:30:00|0.04081
05:30:02|0.04081
05:30:03|0.04083
05:30:04|0.04082
05:30:05|0.04082
05:30:06|0.04078
05:30:07|0.04079
05:30:08|0.04079
05:30:09|0.04079
05:30:10|0.04076
05:30:11|0.04073
05:30:13|0.04073
05:30:13|0.04074
05:30:15|0.04075
05:30:15|0.04078
05:30:16|0.04078
05:30:17|0.04078
05:30:18|0.04078
05:30:20|0.04078
05:30:20|0.04078
05:30:21|0.04078
05:30:22|0.04075
05:30:23|0.04075
05:30:24|0.04075
05:30:25|0.04075
05:30:27|0.04075
05:30:28|0.04076
05:30:28|0.04076
05:30:29|0.04076
05:30:30|0.04076
05:30:31|0.04076
05:30:32|0.04075
05:30:34|0.04075
05:30:35|0.04073
05:30:35|0.04073
05:30:36|0.04073
05:30:37|0.04077
05:30:38|0.04077
05:30:39|0.04077
05:30:41|0.04077
05:30:42|0.04077
05:30:42|0.04077
05:30:44|0.04077
05:30:44|0.04077
05:30:45|0.04077
05:30:46|0.04077
05:30:47|0.04081
05:30:49|0.04082
05:30:50|0.04082
05:30:50|0.04082
05:30:52|0.04082
05:30:52|0.04081
05:30:53|0.04081
05:30:54|0.04081
05:30:56|0.04081
05:30:57|0.04079
05:30:58|0.04079
05:30:59|0.04077
05:31:00|0.04077
05:31:01|0.04077
05:31:02|0.0408
05:31:03|0.0408
05:31:04|0.0408
05:31:05|0.0408
05:31:06|0.0408
05:31:07|0.0408
05:31:08|0.04071
05:31:09|0.04077
05:31:10|0.04077
05:31:11|0.04073
05:31:12|0.04072
05:31:14|0.0407
05:31:14|0.04071
05:31:15|0.04056
05:31:17|0.04056
05:31:17|0.04056
05:31:18|0.04058
05:31:19|0.04058
05:31:21|0.04063
05:31:21|0.04063
05:31:22|0.04063
05:31:23|0.04063
05:31:24|0.04063
05:31:26|0.0407
05:31:26|0.04069
05:31:28|0.04073
05:31:29|0.04073
05:31:30|0.04073
05:31:31|0.04074
05:31:32|0.04074
05:31:33|0.04074
05:31:35|0.04074
05:31:36|0.04074
05:31:37|0.04071
05:31:37|0.0407
05:31:38|0.0407
05:31:39|0.0407
05:31:40|0.0407
05:31:41|0.0407
05:31:42|0.0407
05:31:43|0.0407
05:31:44|0.0407
05:31:45|0.04066
05:31:46|0.04066
05:31:47|0.04066
05:31:49|0.04066
05:31:49|0.04063
05:31:50|0.04063
05:31:51|0.04063
05:31:52|0.04066
05:31:53|0.04069
05:31:54|0.04069
05:31:56|0.0407
05:31:56|0.0407
05:31:58|0.0407
05:31:59|0.0407
05:32:00|0.04071
05:32:02|0.04071
05:32:03|0.04071
05:32:04|0.04071
05:32:06|0.04071
05:32:07|0.04071
05:32:08|0.04071
05:32:08|0.04071
05:32:09|0.04063
05:32:11|0.04061
05:32:12|0.04061
05:32:12|0.0407
05:32:13|0.0407
05:32:15|0.04069
05:32:16|0.04069
05:32:17|0.04071
05:32:18|0.04073
05:32:19|0.04074
05:32:20|0.04074
05:32:21|0.04074
05:32:22|0.04074
05:32:24|0.04074
05:32:25|0.04074
05:32:26|0.04074
05:32:26|0.04072
05:32:27|0.04072
05:32:28|0.04072
05:32:29|0.04072
05:32:31|0.04071
05:32:31|0.04073
05:32:32|0.04076
05:32:33|0.04076
05:32:35|0.04077
05:32:36|0.04074
05:32:37|0.04074
05:32:38|0.04077
05:32:39|0.0408
05:32:40|0.0408
05:32:40|0.0408
05:32:42|0.0408
05:32:42|0.0408
05:32:44|0.0408
05:32:45|0.0408
05:32:46|0.0408
05:32:47|0.0408
05:32:48|0.04078
05:32:49|0.04078
05:32:50|0.04078
05:32:51|0.04086
05:32:52|0.04086
05:32:53|0.04084
05:32:54|0.04081
05:32:55|0.04083
05:32:56|0.04083
05:32:57|0.04083
05:32:58|0.04083
05:32:59|0.04083
05:33:00|0.04082
05:33:02|0.04081
05:33:03|0.04081
05:33:03|0.04081
05:33:05|0.04081
05:33:05|0.04081
05:33:07|0.04081
05:33:07|0.04081
05:33:09|0.04081
05:33:10|0.04077
05:33:11|0.04077
05:33:12|0.04078
05:33:13|0.04078
05:33:14|0.04078
05:33:15|0.04078
05:33:16|0.04081
05:33:17|0.04081
05:33:18|0.04081
05:33:19|0.04081
05:33:20|0.0408
05:33:21|0.0408
05:33:22|0.0408
05:33:23|0.0408
05:33:24|0.04083
05:33:25|0.04083
05:33:26|0.04082
05:33:27|0.04082
05:33:28|0.04082
05:33:29|0.04082
05:33:30|0.04082
05:33:31|0.04084
05:33:32|0.04084
05:33:33|0.04084
05:33:34|0.04079
05:33:35|0.04079
05:33:36|0.04079
05:33:37|0.04079
05:33:38|0.04083
05:33:39|0.04083
05:33:40|0.04083
05:33:41|0.04083
05:33:42|0.04083
05:33:43|0.04083
05:33:45|0.04083
05:33:45|0.04083
05:33:46|0.04084
05:33:47|0.04084
05:33:48|0.04084
05:33:50|0.04084
05:33:51|0.04083
05:33:52|0.04084
05:33:53|0.04084
05:33:54|0.04084
05:33:54|0.04084
05:33:56|0.04084
05:33:56|0.04084
05:33:57|0.04084
05:33:58|0.04084
05:34:00|0.04084
05:34:01|0.04085
05:34:03|0.04086
05:34:03|0.04086
05:34:04|0.04086
05:34:05|0.04086
05:34:07|0.04086
05:34:07|0.04087
05:34:09|0.04088
05:34:09|0.04088
05:34:11|0.04088
05:34:12|0.04088
05:34:12|0.04088
05:34:14|0.04088
05:34:15|0.04088
05:34:16|0.04088
05:34:16|0.04088
05:34:18|0.04088
05:34:19|0.04082
05:34:20|0.04082
05:34:20|0.04082
05:34:22|0.04082
05:34:23|0.04086
05:34:24|0.04085
05:34:26|0.04085
05:34:26|0.04087
05:34:27|0.04087
05:34:28|0.04086
05:34:29|0.04087
05:34:31|0.04088
05:34:31|0.04088
05:34:33|0.04089
05:34:33|0.04091
05:34:34|0.04091
05:34:35|0.04092
05:34:36|0.04092
05:34:37|0.04092
05:34:39|0.04092
05:34:39|0.04092
05:34:40|0.04094
05:34:41|0.04094
05:34:42|0.04096
05:34:43|0.04096
05:34:45|0.04111
05:34:45|0.04112
05:34:46|0.04118
05:34:47|0.04114
05:34:48|0.04108
05:34:49|0.04106
05:34:50|0.04106
05:34:52|0.04106
05:34:53|0.0411
05:34:53|0.04109
05:34:54|0.04112
05:34:56|0.04112
05:34:56|0.04112
05:34:58|0.04113
05:34:58|0.04112
05:35:00|0.04112
05:35:02|0.04114
05:35:03|0.04114
05:35:04|0.04114
05:35:06|0.04112
05:35:07|0.0411
05:35:08|0.0411
05:35:09|0.04098
05:35:09|0.04094
05:35:11|0.04094
05:35:12|0.04097
05:35:13|0.04102
05:35:14|0.04102
05:35:15|0.04097
05:35:16|0.04098
05:35:17|0.04099
05:35:18|0.04099
05:35:18|0.04099
05:35:20|0.04093
05:35:20|0.04093
05:35:21|0.04093
05:35:23|0.04093
05:35:23|0.04094
05:35:25|0.04094
05:35:26|0.04093
05:35:27|0.04093
05:35:28|0.04093
05:35:28|0.04093
05:35:31|0.04091
05:35:32|0.04091
05:35:32|0.04091
05:35:34|0.04092
05:35:34|0.04092
05:35:35|0.04096
05:35:36|0.04098
05:35:38|0.04098
05:35:39|0.041
05:35:39|0.041
05:35:41|0.041
05:35:41|0.041
05:35:42|0.041
05:35:44|0.041
05:35:44|0.041
05:35:46|0.041
05:35:47|0.041
05:35:47|0.04104
05:35:49|0.04104
05:35:50|0.04105
05:35:51|0.04105
05:35:51|0.04105
05:35:53|0.04104
05:35:53|0.04107
05:35:55|0.04107
05:35:55|0.04107
05:35:57|0.04106
05:35:58|0.04106
05:35:59|0.04106
05:35:59|0.04104
05:36:02|0.04104
05:36:03|0.04097
05:36:04|0.04097
05:36:05|0.04098
05:36:06|0.04094
05:36:07|0.04094
05:36:08|0.04094
05:36:09|0.04093
05:36:10|0.04093
05:36:10|0.04093
05:36:12|0.04093
05:36:12|0.04093
05:36:14|0.04095
05:36:15|0.04095
05:36:16|0.04092
05:36:17|0.04092
05:36:18|0.04092
05:36:19|0.04092
05:36:20|0.04095
05:36:21|0.04095
05:36:22|0.04095
05:36:23|0.04095
05:36:24|0.04095
05:36:25|0.04097
05:36:26|0.04097
05:36:27|0.04097
05:36:28|0.04096
05:36:29|0.04099
05:36:30|0.04099
05:36:31|0.04099
05:36:32|0.04099
05:36:33|0.04099
05:36:34|0.04097
05:36:35|0.04097
05:36:36|0.04096
05:36:37|0.04096
05:36:38|0.04096
05:36:39|0.04096
05:36:40|0.04096
05:36:41|0.04096
05:36:42|0.04097
05:36:43|0.04097
05:36:44|0.04097
05:36:46|0.04097
05:36:46|0.04097
05:36:47|0.04097
05:36:48|0.04097
05:36:49|0.04097
05:36:50|0.04097
05:36:51|0.04097
05:36:52|0.04097
05:36:53|0.04097
05:36:54|0.04097
05:36:55|0.04091
05:36:56|0.04091
05:36:58|0.04095
05:36:58|0.04095
05:36:59|0.04095
05:37:00|0.04095
05:37:02|0.04095
05:37:03|0.04095
05:37:04|0.04095
05:37:06|0.04095
05:37:06|0.0409
05:37:07|0.0409
05:37:08|0.0409
05:37:09|0.0409
05:37:11|0.04095
05:37:12|0.04095
05:37:13|0.04096
05:37:13|0.04096
05:37:15|0.04097
05:37:16|0.04097
05:37:17|0.04097
05:37:18|0.04097
05:37:19|0.04097
05:37:20|0.04097
05:37:21|0.04097
05:37:22|0.04097
05:37:23|0.04097
05:37:24|0.04097
05:37:25|0.04097
05:37:26|0.04099
05:37:27|0.04096
05:37:28|0.04096
05:37:29|0.04099
05:37:30|0.04099
05:37:31|0.04099
05:37:32|0.04099
05:37:33|0.04099
05:37:34|0.04099
05:37:35|0.04099
05:37:36|0.041
05:37:37|0.04097
05:37:38|0.04097
05:37:39|0.04097
05:37:40|0.04097
05:37:41|0.04096
05:37:42|0.04096
05:37:43|0.04096
05:37:44|0.04096
05:37:45|0.04096
05:37:46|0.04096
05:37:47|0.04096
05:37:48|0.04093
05:37:49|0.04093
05:37:50|0.04091
05:37:51|0.04091
05:37:53|0.04091
05:37:54|0.0409
05:37:55|0.0409
05:37:55|0.0409
05:37:57|0.0409
05:37:58|0.0409
05:37:59|0.0409
05:37:59|0.0409
05:38:01|0.04087
05:38:01|0.04087
05:38:03|0.04087
05:38:04|0.04087
05:38:06|0.04087
05:38:06|0.04087
05:38:08|0.04087
05:38:09|0.04086
05:38:10|0.04086
05:38:11|0.04086
05:38:12|0.04089
05:38:13|0.04089
05:38:14|0.04089
05:38:14|0.04089
05:38:16|0.04089
05:38:17|0.04089
05:38:18|0.04087
05:38:19|0.04087
05:38:19|0.04089
05:38:21|0.04089
05:38:22|0.04089
05:38:23|0.04089
05:38:24|0.04089
05:38:25|0.04089
05:38:26|0.04089
05:38:28|0.04089
05:38:28|0.04084
05:38:29|0.04084
05:38:30|0.04084
05:38:31|0.04084
05:38:33|0.04084
05:38:33|0.04084
05:38:34|0.04084
05:38:35|0.04084
05:38:36|0.04083
05:38:37|0.04083
05:38:38|0.04083
05:38:39|0.04082
05:38:40|0.04082
05:38:41|0.04082
05:38:43|0.04082
05:38:44|0.04082
05:38:44|0.04082
05:38:46|0.04082
05:38:46|0.04082
05:38:48|0.04082
05:38:49|0.04082
05:38:50|0.04083
05:38:51|0.04086
05:38:52|0.04086
05:38:52|0.04086
05:38:53|0.04086
05:38:54|0.04086
05:38:56|0.04083
05:38:57|0.04083
05:38:57|0.04083
05:38:59|0.04083
05:39:00|0.04083
05:39:00|0.04083
05:39:02|0.04083
05:39:02|0.04087
05:39:04|0.04086
05:39:06|0.04086
05:39:07|0.04086
05:39:07|0.04086
05:39:09|0.04093
05:39:10|0.04093
05:39:11|0.04093
05:39:12|0.04093
05:39:13|0.04093
05:39:14|0.04092
05:39:15|0.04092
05:39:16|0.04092
05:39:17|0.04092
05:39:18|0.04092
05:39:19|0.04092
05:39:20|0.0409
05:39:22|0.0409
05:39:22|0.0409
05:39:24|0.04092
05:39:25|0.04092
05:39:25|0.04092
05:39:27|0.04092
05:39:28|0.04092
05:39:29|0.04096
05:39:30|0.04096
05:39:31|0.04096
05:39:32|0.04096
05:39:33|0.04095
05:39:33|0.04095
05:39:34|0.04095
05:39:35|0.04095
05:39:36|0.04098
05:39:38|0.04098
05:39:39|0.04098
05:39:39|0.04098
05:39:40|0.04098
05:39:42|0.04098
05:39:42|0.04098
05:39:44|0.04098
05:39:45|0.04098
05:39:46|0.04098
05:39:47|0.04098
05:39:47|0.04101
05:39:49|0.04103
05:39:49|0.04103
05:39:51|0.04103
05:39:52|0.04104
05:39:53|0.04104
05:39:54|0.04104
05:39:55|0.04104
05:39:56|0.041
05:39:56|0.041
05:39:58|0.041
05:39:59|0.04102
05:40:00|0.04102
05:40:01|0.041
05:40:02|0.041
05:40:03|0.04101
05:40:04|0.04102
05:40:06|0.04103
05:40:07|0.04103
05:40:08|0.04106
05:40:09|0.04104
05:40:09|0.04104
05:40:11|0.04102
05:40:12|0.04102
05:40:13|0.04102
05:40:14|0.04102
05:40:15|0.04102
05:40:16|0.04104
05:40:17|0.04104
05:40:18|0.04098
05:40:19|0.04098
05:40:20|0.04098
05:40:21|0.04098
05:40:22|0.04098
05:40:23|0.04098
05:40:24|0.04096
05:40:25|0.04096
05:40:26|0.04095
05:40:27|0.04095
05:40:28|0.04095
05:40:29|0.04094
05:40:30|0.04093
05:40:31|0.04093
05:40:32|0.04093
05:40:33|0.04093
05:40:34|0.04093
05:40:35|0.04093
05:40:36|0.04093
05:40:37|0.04093
05:40:38|0.04095
05:40:39|0.04099
05:40:40|0.04099
05:40:41|0.04099
05:40:42|0.04099
05:40:43|0.04097
05:40:44|0.04097
05:40:45|0.04097
05:40:46|0.041
05:40:47|0.041
05:40:48|0.041
05:40:49|0.041
05:40:50|0.041
05:40:51|0.041
05:40:52|0.041
05:40:53|0.041
05:40:55|0.041
05:40:55|0.041
05:40:56|0.041
05:40:57|0.041
05:40:58|0.041
05:41:00|0.041
05:41:00|0.041
05:41:01|0.041
05:41:02|0.041
05:41:03|0.041
05:41:04|0.041
05:41:06|0.041
05:41:08|0.04097
05:41:09|0.04087
05:41:10|0.04089
05:41:11|0.04091
05:41:12|0.04091
05:41:14|0.04091
05:41:14|0.04091
05:41:15|0.04087
05:41:16|0.04087
05:41:18|0.04089
05:41:18|0.04089
05:41:20|0.04089
05:41:22|0.04089
05:41:22|0.04089
05:41:23|0.04099
05:41:25|0.04099
05:41:26|0.04099
05:41:27|0.04104
05:41:27|0.04104
05:41:28|0.04104
05:41:30|0.04104
05:41:31|0.04104
05:41:32|0.04105
05:41:32|0.04105
05:41:34|0.04105
05:41:35|0.04108
05:41:36|0.04105
05:41:37|0.04105
05:41:37|0.04105
05:41:39|0.04105
05:41:40|0.04104
05:41:40|0.04104
05:41:42|0.04104
05:41:43|0.04112
05:41:44|0.04108
05:41:44|0.04108
05:41:46|0.04108
05:41:46|0.04108
05:41:47|0.04108
05:41:48|0.04108
05:41:50|0.04108
05:41:51|0.04107
05:41:52|0.04107
05:41:53|0.04107
05:41:53|0.04107
05:41:55|0.04107
05:41:56|0.04109
05:41:56|0.04109
05:41:58|0.04108
05:41:58|0.04108
05:42:01|0.04108
05:42:02|0.04108
05:42:02|0.04108
05:42:03|0.04108
05:42:04|0.04108
05:42:05|0.04108
05:42:07|0.0411
05:42:08|0.0411
05:42:09|0.0411
05:42:10|0.041
05:42:11|0.04097
05:42:12|0.04097
05:42:13|0.04095
05:42:15|0.04095
05:42:16|0.04099
05:42:17|0.04099
05:42:18|0.04099
05:42:19|0.04097
05:42:21|0.04097
05:42:22|0.04097
05:42:22|0.04097
05:42:24|0.04097
05:42:24|0.04097
05:42:25|0.04097
05:42:26|0.04093
05:42:28|0.04101
05:42:28|0.04101
05:42:29|0.041
05:42:31|0.041
05:42:31|0.041
05:42:32|0.041
05:42:33|0.041
05:42:34|0.041
05:42:35|0.041
05:42:36|0.041
05:42:38|0.041
05:42:38|0.041
05:42:39|0.041
05:42:40|0.041
05:42:42|0.041
05:42:42|0.04101
05:42:43|0.04104
05:42:45|0.04104
05:42:46|0.04104
05:42:46|0.04104
05:42:47|0.04104
05:42:48|0.04104
05:42:50|0.04104
05:42:51|0.04104
05:42:52|0.04104
05:42:52|0.04104
05:42:54|0.04105
05:42:54|0.04105
05:42:56|0.04105
05:42:57|0.04105
05:42:58|0.04104
05:42:59|0.04104
05:43:00|0.04104
05:43:01|0.04104
05:43:02|0.04104
05:43:03|0.04104
05:43:04|0.04104
05:43:05|0.04104
05:43:06|0.04104
05:43:07|0.04104
05:43:09|0.04104
05:43:10|0.04104
05:43:11|0.04104
05:43:12|0.04108
05:43:13|0.04108
05:43:14|0.04108
05:43:16|0.04108
05:43:17|0.04103
05:43:18|0.04103
05:43:19|0.04103
05:43:20|0.04103
05:43:21|0.04104
05:43:22|0.04104
05:43:23|0.0411
05:43:24|0.04107
05:43:25|0.04107
05:43:26|0.04107
05:43:27|0.04107
05:43:28|0.04107
05:43:29|0.04106
05:43:30|0.04106
05:43:31|0.04106
05:43:33|0.04106
05:43:33|0.04106
05:43:34|0.04106
05:43:35|0.04106
05:43:36|0.04106
05:43:37|0.04106
05:43:38|0.04104
05:43:39|0.04104
05:43:40|0.04104
05:43:41|0.04104
05:43:42|0.04104
05:43:43|0.04104
05:43:44|0.04104
05:43:45|0.04104
05:43:46|0.04104
05:43:47|0.04104
05:43:48|0.04104
05:43:50|0.04104
05:43:50|0.04101
05:43:51|0.04101
05:43:52|0.04101
05:43:53|0.041
05:43:54|0.041
05:43:56|0.04099
05:43:56|0.04099
05:43:57|0.04099
05:43:58|0.04099
05:43:59|0.04099
05:44:00|0.04099
05:44:01|0.04099
05:44:03|0.04099
05:44:03|0.04099
05:44:05|0.04099
05:44:05|0.04099
05:44:06|0.04097
05:44:07|0.04097
05:44:08|0.04097
05:44:10|0.04097
05:44:11|0.04097
05:44:12|0.04097
05:44:13|0.04097
05:44:15|0.04102
05:44:15|0.04102
05:44:17|0.04102
05:44:17|0.04102
05:44:19|0.041
05:44:20|0.041
05:44:21|0.041
05:44:23|0.041
05:44:23|0.041
05:44:25|0.041
05:44:26|0.04094
05:44:27|0.04094
05:44:27|0.04094
05:44:28|0.04094
05:44:30|0.04094
05:44:31|0.04094
05:44:32|0.04094
05:44:32|0.04094
05:44:34|0.04094
05:44:35|0.04094
05:44:36|0.04094
05:44:37|0.04094
05:44:38|0.04094
05:44:39|0.04094
05:44:39|0.04094
05:44:41|0.04094
05:44:42|0.04094
05:44:43|0.04094
05:44:43|0.04094
05:44:45|0.04094
05:44:46|0.04094
05:44:47|0.04093
05:44:48|0.04093
05:44:49|0.04093
05:44:50|0.04094
05:44:50|0.04094
05:44:52|0.04094
05:44:59|0.04094
05:44:59|0.04095
05:45:00|0.04095
05:45:01|0.04095
05:45:02|0.04095
05:45:03|0.04095
05:45:04|0.04095
05:45:05|0.04095
05:45:06|0.04099
05:45:08|0.04099
05:45:08|0.04099
05:45:10|0.04099
05:45:10|0.04099
05:45:12|0.04099
05:45:13|0.04099
05:45:14|0.04099
05:45:14|0.04099
05:45:15|0.04099
05:45:17|0.04102
05:45:18|0.04102
05:45:19|0.04102
05:45:20|0.04102
05:45:21|0.04102
05:45:22|0.04102
05:45:22|0.04102
05:45:24|0.04102
05:45:25|0.04102
05:45:26|0.04104
05:45:27|0.04104
05:45:28|0.04104
05:45:29|0.04104
05:45:30|0.04104
05:45:31|0.04104
05:45:33|0.04104
05:45:33|0.04104
05:45:34|0.04102
05:45:36|0.04102
05:45:36|0.04104
05:45:37|0.04104
05:45:38|0.04104
05:45:39|0.04104
05:45:40|0.04104
05:45:42|0.04104
05:45:42|0.04104
05:45:44|0.04104
05:45:45|0.04104
05:45:46|0.04104
05:45:46|0.04105
05:45:47|0.04105
05:45:48|0.04105
05:45:49|0.04105
05:45:50|0.04105
05:45:52|0.04106
05:45:52|0.04106
05:45:54|0.04106
05:45:54|0.04106
05:45:55|0.04106
05:45:56|0.04106
05:45:57|0.04105
05:45:58|0.04105
05:45:59|0.04105
05:46:01|0.04106
05:46:01|0.04111
05:46:03|0.04111
05:46:04|0.04114
05:46:04|0.04114
05:46:05|0.04114
05:46:07|0.04114
05:46:07|0.04114
05:46:09|0.04114
05:46:09|0.04114
05:46:11|0.04115
05:46:13|0.04115
05:46:14|0.04114
05:46:15|0.04109
05:46:15|0.04112
05:46:16|0.04111
05:46:18|0.04111
05:46:19|0.0412
05:46:20|0.0412
05:46:21|0.04119
05:46:23|0.04119
05:46:24|0.0412
05:46:25|0.04119
05:46:26|0.0412
05:46:27|0.04119
05:46:28|0.04119
05:46:29|0.04121
05:46:30|0.04121
05:46:31|0.04118
05:46:32|0.04118
05:46:33|0.04118
05:46:34|0.04118
05:46:35|0.04118
05:46:36|0.04118
05:46:37|0.04111
05:46:38|0.0411
05:46:39|0.04112
05:46:40|0.04112
05:46:41|0.04112
05:46:42|0.04112
05:46:43|0.04112
05:46:44|0.04113
05:46:45|0.04119
05:46:46|0.04119
05:46:48|0.04118
05:46:49|0.04118
05:46:50|0.04117
05:46:51|0.04117
05:46:52|0.04119
05:46:52|0.04117
05:46:54|0.0412
05:46:54|0.0412
05:46:56|0.0412
05:46:57|0.0412
05:46:58|0.0412
05:46:59|0.0412
05:47:00|0.0412
05:47:00|0.04118
05:47:02|0.04118
05:47:03|0.04118
05:47:04|0.04118
05:47:05|0.04118
05:47:06|0.04111
05:47:06|0.04111
05:47:07|0.04112
05:47:09|0.04112
05:47:10|0.04109
05:47:10|0.04107
05:47:13|0.04107
05:47:13|0.04107
05:47:14|0.04107
05:47:15|0.04106
05:47:17|0.04106
05:47:17|0.04106
05:47:19|0.04106
05:47:21|0.04106
05:47:22|0.04106
05:47:23|0.04106
05:47:24|0.04106
05:47:24|0.04106
05:47:26|0.04106
05:47:27|0.04106
05:47:29|0.04106
05:47:30|0.04106
05:47:30|0.04106
05:47:31|0.04106
05:47:32|0.04106
05:47:34|0.04106
05:47:34|0.04106
05:47:35|0.04106
05:47:36|0.04106
05:47:37|0.04111
05:47:38|0.04113
05:47:39|0.04116
05:47:41|0.04117
05:47:42|0.04118
05:47:43|0.04118
05:47:43|0.04117
05:47:44|0.0412
05:47:45|0.04123
05:47:46|0.04124
05:47:48|0.04126
05:47:48|0.04128
05:47:50|0.04129
05:47:51|0.0412
05:47:51|0.0412
05:47:53|0.0412
05:47:54|0.0412
05:47:54|0.04122
05:47:55|0.04122
05:47:57|0.04122
05:47:58|0.04126
05:47:59|0.04119
05:47:59|0.04119
05:48:01|0.04119
05:48:01|0.04119
05:48:02|0.04116
05:48:04|0.04115
05:48:04|0.04115
05:48:05|0.04115
05:48:06|0.04116
05:48:07|0.04116
05:48:09|0.04116
05:48:10|0.04116
05:48:11|0.04116
05:48:11|0.0412
05:48:12|0.0412
05:48:15|0.04124
05:48:15|0.04126
05:48:17|0.04123
05:48:18|0.0412
05:48:18|0.0412
05:48:20|0.04121
05:48:21|0.04121
05:48:22|0.04121
05:48:23|0.04123
05:48:24|0.04123
05:48:25|0.04123
05:48:27|0.04123
05:48:28|0.04123
05:48:29|0.04123
05:48:30|0.04121
05:48:31|0.04121
05:48:32|0.04121
05:48:33|0.04121
05:48:33|0.04121
05:48:35|0.04121
05:48:36|0.04121
05:48:37|0.04121
05:48:38|0.04121
05:48:39|0.04121
05:48:40|0.04121
05:48:41|0.04121
05:48:42|0.04118
05:48:43|0.04119
05:48:44|0.04119
05:48:45|0.04121
05:48:46|0.04121
05:48:47|0.04122
05:48:48|0.04121
05:48:49|0.04121
05:48:49|0.04121
05:48:51|0.04121
05:48:52|0.04121
05:48:53|0.04121
05:48:54|0.04121
05:48:55|0.04121
05:48:57|0.0412
05:48:58|0.0412
05:48:59|0.0412
05:48:59|0.0412
05:49:01|0.04118
05:49:01|0.04118
05:49:02|0.04114
05:49:03|0.04114
05:49:04|0.0411
05:49:05|0.04115
05:49:07|0.04115
05:49:07|0.04118
05:49:08|0.04118
05:49:09|0.04118
05:49:10|0.04118
05:49:11|0.04118
05:49:13|0.04116
05:49:14|0.04115
05:49:15|0.04116
05:49:16|0.04113
05:49:17|0.04117
05:49:19|0.04115
05:49:19|0.04111
05:49:21|0.04111
05:49:21|0.04115
05:49:22|0.04115
05:49:24|0.04115
05:49:24|0.04115
05:49:26|0.04115
05:49:26|0.04115
05:49:28|0.04115
05:49:29|0.04115
05:49:30|0.04115
05:49:31|0.04115
05:49:32|0.04115
05:49:33|0.04115
05:49:35|0.04116
05:49:36|0.04116
05:49:36|0.04116
05:49:37|0.04116
05:49:39|0.04116
05:49:40|0.04113
05:49:42|0.04113
05:49:42|0.04113
05:49:43|0.04113
05:49:44|0.04113
05:49:46|0.04113
05:49:47|0.04113
05:49:47|0.04116
05:49:49|0.04115
05:49:49|0.04115
05:49:50|0.04117
05:49:51|0.04117
05:49:52|0.04117
05:49:53|0.04117
05:49:54|0.04117
05:49:55|0.04117
05:49:56|0.04117
05:49:58|0.04117
05:49:59|0.04119
05:50:00|0.0412
05:50:01|0.0412
05:50:01|0.0412
05:50:02|0.0412
05:50:03|0.0412
05:50:04|0.0412
05:50:05|0.0412
05:50:06|0.0412
05:50:07|0.0412
05:50:08|0.0412
05:50:09|0.0412
05:50:10|0.0412
05:50:11|0.0412
05:50:13|0.04113
05:50:14|0.04113
05:50:15|0.04117
05:50:16|0.04114
05:50:18|0.04113
05:50:18|0.04113
05:50:19|0.04113
05:50:21|0.04111
05:50:22|0.04111
05:50:22|0.04111
05:50:24|0.04111
05:50:25|0.04111
05:50:26|0.04111
05:50:26|0.04111
05:50:28|0.04111
05:50:29|0.04111
05:50:30|0.04111
05:50:31|0.04111
05:50:32|0.04111
05:50:33|0.04112
05:50:34|0.04112
05:50:34|0.04112
05:50:36|0.04112
05:50:37|0.04116
05:50:38|0.04116
05:50:39|0.04116
05:50:40|0.04116
05:50:41|0.04116
05:50:42|0.04116
05:50:43|0.04119
05:50:44|0.04119
05:50:45|0.04119
05:50:46|0.04119
05:50:47|0.04121
05:50:48|0.04121
05:50:49|0.04121
05:50:50|0.04121
05:50:51|0.04121
05:50:52|0.04117
05:50:53|0.04117
05:50:54|0.04117
05:50:55|0.04117
05:50:56|0.04117
05:50:57|0.04117
05:50:58|0.04117
05:50:59|0.04117
05:51:00|0.04115
05:51:01|0.04115
05:51:02|0.04117
05:51:03|0.04115
05:51:04|0.04114
05:51:05|0.04114
05:51:06|0.04114
05:51:07|0.04114
05:51:08|0.04114
05:51:09|0.04114
05:51:10|0.04114
05:51:11|0.04114
05:51:12|0.04114
05:51:13|0.0411
05:51:14|0.04108
05:51:16|0.04108
05:51:18|0.04108
05:51:18|0.04108
05:51:20|0.04108
05:51:21|0.04108
05:51:22|0.0411
05:51:23|0.0411
05:51:24|0.0411
05:51:25|0.0411
05:51:26|0.0411
05:51:27|0.04112
05:51:28|0.04112
05:51:29|0.04112
05:51:30|0.04112
05:51:31|0.04114
05:51:32|0.04114
05:51:33|0.04112
05:51:34|0.04112
05:51:35|0.04112
05:51:36|0.04112
05:51:37|0.04112
05:51:38|0.04112
05:51:39|0.04112
05:51:40|0.04114
05:51:41|0.04111
05:51:42|0.04111
05:51:43|0.04111
05:51:44|0.04111
05:51:45|0.04111
05:51:46|0.04111
05:51:47|0.04111
05:51:48|0.04112
05:51:49|0.04115
05:51:50|0.04115
05:51:52|0.04115
05:51:52|0.04115
05:51:53|0.04115
05:51:54|0.04115
05:51:55|0.04115
05:51:56|0.04115
05:51:57|0.04115
05:52:00|0.04115
05:52:01|0.04115
05:52:01|0.04115
05:52:02|0.04115
05:52:03|0.04115
05:52:05|0.04115
05:52:05|0.0411
05:52:06|0.0411
05:52:07|0.04108
05:52:08|0.04108
05:52:09|0.04108
05:52:10|0.04108
05:52:11|0.04108
05:52:12|0.04112
05:52:14|0.04112
05:52:14|0.0411
05:52:16|0.04111
05:52:18|0.04113
05:52:19|0.04113
05:52:19|0.04113
05:52:21|0.04109
05:52:22|0.04111
05:52:23|0.04111
05:52:24|0.04111
05:52:25|0.04111
05:52:26|0.04111
05:52:27|0.04111
05:52:28|0.04111
05:52:29|0.04111
05:52:31|0.04111
05:52:32|0.0411
05:52:33|0.0411
05:52:34|0.04108
05:52:35|0.04108
05:52:36|0.04109
05:52:36|0.04109
05:52:38|0.04108
05:52:38|0.04108
05:52:39|0.04107
05:52:40|0.04107
05:52:41|0.04107
05:52:43|0.04107
05:52:44|0.04107
05:52:44|0.04107
05:52:46|0.04105
05:52:47|0.04105
05:52:47|0.04105
05:52:49|0.04105
05:52:50|0.04105
05:52:50|0.04105
05:52:52|0.04105
05:52:53|0.04105
05:52:53|0.04105
05:52:55|0.04105
05:52:56|0.04105
05:52:57|0.04105
05:52:58|0.04105
05:52:59|0.04104
05:53:00|0.04101
05:53:01|0.04101
05:53:02|0.041
05:53:03|0.041
05:53:04|0.04101
05:53:05|0.04101
05:53:06|0.04101
05:53:07|0.04098
05:53:08|0.041
05:53:09|0.041
05:53:10|0.041
05:53:11|0.041
05:53:12|0.041
05:53:13|0.04099
05:53:14|0.04099
05:53:15|0.04099
05:53:16|0.04097
05:53:18|0.04097
05:53:19|0.04094
05:53:20|0.04094
05:53:21|0.04094
05:53:22|0.04094
05:53:23|0.04095
05:53:25|0.04095
05:53:26|0.041
05:53:26|0.041
05:53:28|0.041
05:53:29|0.04101
05:53:30|0.041
05:53:30|0.041
05:53:31|0.04101
05:53:32|0.04101
05:53:34|0.04101
05:53:35|0.04101
05:53:36|0.04101
05:53:37|0.04101
05:53:38|0.04101
05:53:38|0.04099
05:53:40|0.04099
05:53:40|0.04099
05:53:42|0.04098
05:53:43|0.04101
05:53:44|0.04101
05:53:45|0.04101
05:53:46|0.04101
05:53:46|0.04101
05:53:48|0.04101
05:53:49|0.041
05:53:50|0.041
05:53:51|0.041
05:53:52|0.041
05:53:53|0.04103
05:53:54|0.04103
05:53:54|0.04103
05:53:56|0.04107
05:53:56|0.04107
05:53:58|0.04107
05:53:59|0.04107
05:53:59|0.04107
05:54:01|0.04107
05:54:01|0.04107
05:54:03|0.04107
05:54:05|0.04106
05:54:05|0.04106
05:54:06|0.04106
05:54:08|0.04106
05:54:09|0.04106
05:54:10|0.04106
05:54:11|0.04106
05:54:12|0.04106
05:54:12|0.04106
05:54:14|0.0411
05:54:15|0.0411
05:54:16|0.0411
05:54:18|0.04109
05:54:19|0.04113
05:54:19|0.04113
05:54:20|0.04113
05:54:22|0.04113
05:54:22|0.04113
05:54:24|0.04113
05:54:25|0.04113
05:54:26|0.04113
05:54:27|0.04113
05:54:27|0.04113
05:54:29|0.04113
05:54:30|0.04114
05:54:31|0.04114
05:54:32|0.04114
05:54:33|0.04109
05:54:34|0.0411
05:54:35|0.0411
05:54:36|0.0411
05:54:38|0.0411
05:54:39|0.0411
05:54:39|0.0411
05:54:40|0.0411
05:54:41|0.0411
05:54:43|0.0411
05:54:43|0.0411
05:54:44|0.0411
05:54:46|0.0411
05:54:46|0.0411
05:54:47|0.0411
05:54:48|0.0411
05:54:50|0.0411
05:54:50|0.0411
05:54:51|0.0411
05:54:53|0.0411
05:54:54|0.0411
05:54:54|0.0411
05:54:56|0.0411
05:54:57|0.0411
05:54:58|0.0411
05:54:59|0.0411
05:55:00|0.04111
05:55:01|0.0411
05:55:01|0.0411
05:55:03|0.0411
05:55:03|0.0411
05:55:05|0.04114
05:55:06|0.04114
05:55:07|0.04114
05:55:08|0.04116
05:55:09|0.04116
05:55:10|0.04116
05:55:11|0.04116
05:55:12|0.04116
05:55:13|0.04116
05:55:14|0.04116
05:55:15|0.04115
05:55:16|0.04118
05:55:17|0.04118
05:55:19|0.04118
05:55:20|0.04118
05:55:22|0.04119
05:55:22|0.04119
05:55:24|0.04119
05:55:24|0.04119
05:55:26|0.04119
05:55:27|0.04122
05:55:27|0.04122
05:55:29|0.04122
05:55:30|0.04124
05:55:30|0.04124
05:55:32|0.04123
05:55:33|0.04123
05:55:34|0.04125
05:55:35|0.04125
05:55:36|0.04125
05:55:37|0.04125
05:55:38|0.04125
05:55:39|0.04125
05:55:40|0.04125
05:55:41|0.04125
05:55:42|0.04125
05:55:43|0.04125
05:55:44|0.04125
05:55:45|0.04125
05:55:46|0.04125
05:55:47|0.04125
05:55:48|0.04127
05:55:49|0.04128
05:55:50|0.04125
05:55:51|0.04127
05:55:52|0.04127
05:55:53|0.04127
05:55:54|0.04123
05:55:55|0.04123
05:55:56|0.04123
05:55:57|0.0412
05:55:58|0.0412
05:55:59|0.0412
05:56:00|0.0412
05:56:01|0.0412
05:56:03|0.0412
05:56:04|0.0412
05:56:04|0.0412
05:56:06|0.0412
05:56:07|0.0412
05:56:08|0.04119
05:56:09|0.04119
05:56:10|0.04119
05:56:11|0.04119
05:56:11|0.04119
05:56:13|0.04114
05:56:13|0.04114
05:56:15|0.04114
05:56:16|0.04114
05:56:17|0.04114
05:56:17|0.04114
05:56:19|0.04113
05:56:20|0.04113
05:56:22|0.04113
05:56:22|0.04113
05:56:24|0.04113
05:56:25|0.04113
05:56:26|0.04113
05:56:27|0.04113
05:56:28|0.04113
05:56:29|0.04113
05:56:30|0.04113
05:56:31|0.04113
05:56:32|0.04113
05:56:33|0.04113
05:56:34|0.04114
05:56:35|0.04114
05:56:36|0.04114
05:56:37|0.04114
05:56:38|0.04114
05:56:39|0.04114
05:56:40|0.04114
05:56:41|0.04114
05:56:42|0.04114
05:56:43|0.04115
05:56:44|0.04115
05:56:45|0.04116
05:56:46|0.04116
05:56:47|0.04116
05:56:48|0.04113
05:56:49|0.04113
05:56:50|0.04116
05:56:51|0.04116
05:56:52|0.04116
05:56:54|0.04115
05:56:55|0.04116
05:56:55|0.04116
05:56:56|0.04116
05:56:58|0.04116
05:56:59|0.04113
05:57:00|0.04112
05:57:00|0.04113
05:57:01|0.04113
05:57:03|0.04114
05:57:03|0.04117
05:57:04|0.04117
05:57:05|0.04117
05:57:07|0.04117
05:57:08|0.04117
05:57:09|0.04122
05:57:09|0.04122
05:57:11|0.04122
05:57:12|0.04119
05:57:12|0.04122
05:57:13|0.04122
05:57:14|0.04122
05:57:16|0.04122
05:57:17|0.04122
05:57:18|0.04122
05:57:19|0.04122
05:57:21|0.04118
05:57:22|0.04118
05:57:23|0.04116
05:57:24|0.04116
05:57:24|0.04116
05:57:26|0.04116
05:57:27|0.04117
05:57:28|0.04117
05:57:28|0.04117
05:57:30|0.04117
05:57:30|0.04117
05:57:32|0.04117
05:57:33|0.04117
05:57:34|0.04117
05:57:35|0.04117
05:57:36|0.04117
05:57:37|0.04117
05:57:38|0.04117
05:57:39|0.04117
05:57:40|0.04118
05:57:40|0.04118
05:57:41|0.04118
05:57:43|0.04118
05:57:44|0.04118
05:57:44|0.04118
05:57:46|0.04118
05:57:47|0.04118
05:57:48|0.04118
05:57:49|0.04115
05:57:50|0.04115
05:57:51|0.04115
05:57:52|0.04115
05:57:53|0.04115
05:57:54|0.04115
05:57:55|0.04115
05:57:56|0.04115
05:57:57|0.04115
05:57:58|0.04115
05:57:59|0.04115
05:58:00|0.04115
05:58:01|0.04115
05:58:02|0.04115
05:58:03|0.04114
05:58:04|0.04114
05:58:05|0.04114
05:58:06|0.04114
05:58:07|0.04114
05:58:08|0.04114
05:58:09|0.04114
05:58:10|0.04114
05:58:11|0.04114
05:58:12|0.04118
05:58:13|0.04118
05:58:14|0.04118
05:58:15|0.04118
05:58:16|0.04119
05:58:17|0.04119
05:58:18|0.04119
05:58:19|0.04119
05:58:20|0.04119
05:58:22|0.04119
05:58:23|0.04119
05:58:24|0.04119
05:58:25|0.04119
05:58:26|0.04119
05:58:27|0.04119
05:58:28|0.04119
05:58:29|0.04119
05:58:31|0.04119
05:58:32|0.04119
05:58:33|0.04119
05:58:34|0.04119
05:58:35|0.04119
05:58:36|0.04119
05:58:37|0.04119
05:58:38|0.04119
05:58:39|0.04119
05:58:40|0.0412
05:58:41|0.04122
05:58:42|0.04122
05:58:43|0.04122
05:58:44|0.04123
05:58:45|0.04125
05:58:46|0.04125
05:58:47|0.04125
05:58:48|0.04125
05:58:50|0.04123
05:58:50|0.04123
05:58:51|0.04123
05:58:53|0.04114
05:58:54|0.04111
05:58:55|0.04111
05:58:56|0.04111
05:58:57|0.04111
05:58:58|0.0411
05:58:59|0.04111
05:59:00|0.04111
05:59:01|0.04111
05:59:02|0.0411
05:59:03|0.0411
05:59:04|0.0411
05:59:05|0.0411
05:59:06|0.04106
05:59:07|0.04106
05:59:08|0.04106
05:59:09|0.04106
05:59:10|0.04106
05:59:11|0.04106
05:59:12|0.04106
05:59:13|0.04105
05:59:14|0.04105
05:59:15|0.04106
05:59:16|0.04106
05:59:17|0.04105
05:59:18|0.04105
05:59:19|0.04106
05:59:20|0.04106
05:59:21|0.04106
05:59:23|0.04106
05:59:24|0.04103
05:59:25|0.04103
05:59:25|0.04103
05:59:26|0.04103
05:59:27|0.04096
05:59:28|0.04096
05:59:29|0.04097
05:59:31|0.04097
05:59:32|0.04096
05:59:32|0.04096
05:59:34|0.04094
05:59:35|0.04094
05:59:36|0.04094
05:59:36|0.04093
05:59:38|0.04101
05:59:38|0.041
05:59:40|0.041
05:59:41|0.041
05:59:41|0.041
05:59:43|0.041
05:59:44|0.041
05:59:44|0.041
05:59:45|0.041
05:59:47|0.041
05:59:48|0.041
05:59:49|0.041
05:59:50|0.04093
05:59:51|0.04095
05:59:52|0.04095
05:59:52|0.04095
05:59:54|0.04095
05:59:55|0.04095
05:59:56|0.04094
05:59:56|0.04094
05:59:58|0.04101
05:59:59|0.04102
05:59:59|0.04101
06:00:01|0.04101
06:00:02|0.04101
06:00:03|0.04101
06:00:04|0.04102
06:00:05|0.04102
06:00:06|0.04104
06:00:07|0.04104
06:00:08|0.04104
06:00:09|0.04106
06:00:10|0.04106
06:00:11|0.04102
06:00:12|0.04099
06:00:13|0.04099
06:00:14|0.04099
06:00:15|0.04099
06:00:16|0.04099
06:00:17|0.04094
06:00:18|0.04092
06:00:19|0.04097
06:00:20|0.04092
06:00:21|0.04095
06:00:22|0.04095
06:00:24|0.0409
06:00:25|0.0409
06:00:27|0.0409
06:00:28|0.0409
06:00:28|0.0409
06:00:30|0.04089
06:00:30|0.0409
06:00:31|0.0409
06:00:32|0.0409
06:00:34|0.0409
06:00:35|0.0409
06:00:36|0.04088
06:00:36|0.04088
06:00:38|0.0409
06:00:39|0.0409
06:00:39|0.0409
06:00:41|0.04089
06:00:42|0.04087
06:00:42|0.04087
06:00:43|0.04088
06:00:45|0.04088
06:00:46|0.04079
06:00:47|0.0408
06:00:48|0.04078
06:00:49|0.04078
06:00:50|0.0408
06:00:51|0.04071
06:00:52|0.04075
06:00:53|0.04077
06:00:54|0.04074
06:00:55|0.04072
06:00:56|0.04075
06:00:57|0.04075
06:00:58|0.04075
06:00:59|0.04075
06:01:00|0.04071
06:01:01|0.04071
06:01:02|0.04071
06:01:04|0.04069
06:01:04|0.04069
06:01:05|0.04067
06:01:06|0.04067
06:01:07|0.04067
06:01:08|0.04067
06:01:10|0.04066
06:01:10|0.04066
06:01:11|0.04065
06:01:12|0.04065
06:01:14|0.04065
06:01:14|0.04065
06:01:15|0.04065
06:01:17|0.04066
06:01:17|0.04066
06:01:18|0.04066
06:01:19|0.04067
06:01:21|0.04067
06:01:21|0.04067
06:01:23|0.04067
06:01:25|0.04065
06:01:26|0.04065
06:01:28|0.04065
06:01:28|0.04065
06:01:30|0.04064
06:01:31|0.04059
06:01:31|0.04061
06:01:33|0.04061
06:01:34|0.04061
06:01:35|0.04061
06:01:36|0.04058
06:01:37|0.04058
06:01:38|0.04058
06:01:39|0.04057
06:01:41|0.04058
06:01:42|0.04056
06:01:43|0.04057
06:01:44|0.04054
06:01:44|0.04054
06:01:45|0.04054
06:01:47|0.04054
06:01:48|0.04053
06:01:49|0.04053
06:01:49|0.04053
06:01:51|0.04054
06:01:51|0.04054
06:01:52|0.04053
06:01:53|0.04054
06:01:54|0.04067
06:01:55|0.04063
06:01:57|0.04063
06:01:58|0.04063
06:01:59|0.04063
06:02:00|0.04061
06:02:00|0.04061
06:02:02|0.0406
06:02:03|0.04059
06:02:04|0.04061
06:02:05|0.04061
06:02:06|0.0406
06:02:08|0.0406
06:02:08|0.04058
06:02:09|0.04058
06:02:10|0.04058
06:02:11|0.04058
06:02:13|0.04058
06:02:13|0.04058
06:02:15|0.0406
06:02:15|0.0406
06:02:17|0.04063
06:02:17|0.04065
06:02:18|0.0406
06:02:19|0.0406
06:02:20|0.04062
06:02:21|0.04062
06:02:23|0.04062
06:02:24|0.04065
06:02:25|0.04065
06:02:26|0.04065
06:02:27|0.04065
06:02:29|0.0407
06:02:30|0.04071
06:02:31|0.04066
06:02:31|0.04066
06:02:33|0.04066
06:02:34|0.04066
06:02:35|0.04069
06:02:36|0.04068
06:02:37|0.04068
06:02:38|0.04068
06:02:39|0.04068
06:02:40|0.04068
06:02:41|0.04069
06:02:42|0.04068
06:02:43|0.04068
06:02:44|0.04068
06:02:45|0.04068
06:02:46|0.04072
06:02:47|0.04072
06:02:48|0.04072
06:02:49|0.04072
06:02:50|0.04072
06:02:51|0.04074
06:02:52|0.04074
06:02:53|0.04074
06:02:54|0.04071
06:02:56|0.0407
06:02:56|0.0407
06:02:57|0.04071
06:02:59|0.04071
06:02:59|0.04069
06:03:00|0.04069
06:03:01|0.04069
06:03:03|0.04075
06:03:04|0.04081
06:03:04|0.0408
06:03:06|0.04082
06:03:06|0.04077
06:03:08|0.04078
06:03:09|0.04085
06:03:09|0.04086
06:03:10|0.04086
06:03:12|0.04086
06:03:12|0.04086
06:03:13|0.04095
06:03:14|0.04095
06:03:15|0.04096
06:03:17|0.04093
06:03:17|0.04093
06:03:18|0.04097
06:03:20|0.04097
06:03:21|0.04093
06:03:22|0.04098
06:03:23|0.041
06:03:24|0.041
06:03:25|0.041
06:03:27|0.04095
06:03:27|0.04098
06:03:28|0.04097
06:03:29|0.04097
06:03:31|0.041
06:03:31|0.041
06:03:33|0.04102
06:03:34|0.04102
06:03:35|0.04106
06:03:35|0.04106
06:03:36|0.04105
06:03:38|0.04106
06:03:38|0.04111
06:03:40|0.04112
06:03:41|0.04113
06:03:42|0.04114
06:03:42|0.04119
06:03:44|0.04118
06:03:44|0.04118
06:03:46|0.04118
06:03:46|0.04122
06:03:48|0.04123
06:03:49|0.04122
06:03:49|0.04123
06:03:50|0.04127
06:03:51|0.04126
06:03:53|0.04126
06:03:54|0.04124
06:03:54|0.04125
06:03:55|0.04123
06:03:56|0.04127
06:03:58|0.04127
06:03:59|0.04131
06:04:00|0.04131
06:04:00|0.0413
06:04:01|0.0413
06:04:03|0.0413
06:04:03|0.04134
06:04:04|0.04135
06:04:05|0.04132
06:04:07|0.04136
06:04:08|0.04128
06:04:09|0.04131
06:04:10|0.04133
06:04:11|0.04135
06:04:12|0.04135
06:04:13|0.04135
06:04:14|0.04138
06:04:16|0.04137
06:04:17|0.04139
06:04:17|0.04128
06:04:19|0.04128
06:04:19|0.04135
06:04:20|0.04136
06:04:21|0.04136
06:04:22|0.04136
06:04:24|0.04136
06:04:25|0.04141
06:04:25|0.04144
06:04:26|0.04143
06:04:28|0.04141
06:04:29|0.04156
06:04:31|0.0416
06:04:31|0.0416
06:04:33|0.04161
06:04:34|0.0416
06:04:35|0.0416
06:04:36|0.04161
06:04:37|0.04162
06:04:38|0.04159
06:04:38|0.04159
06:04:40|0.04174
06:04:41|0.04171
06:04:41|0.04171
06:04:43|0.04165
06:04:44|0.0417
06:04:45|0.04185
06:04:46|0.0419
06:04:47|0.04195
06:04:47|0.042
06:04:49|0.04198
06:04:50|0.04202
06:04:52|0.04205
06:04:52|0.04204
06:04:53|0.042
06:04:55|0.04201
06:04:56|0.042
06:04:56|0.04206
06:04:57|0.042
06:04:58|0.04191
06:05:00|0.04191
06:05:00|0.04191
06:05:01|0.04191
06:05:02|0.04191
06:05:03|0.04187
06:05:05|0.04182
06:05:05|0.04193
06:05:07|0.04186
06:05:08|0.04186
06:05:08|0.04169
06:05:09|0.04172
06:05:10|0.04167
06:05:11|0.04167
06:05:12|0.04161
06:05:14|0.04155
06:05:14|0.04156
06:05:15|0.04157
06:05:16|0.04159
06:05:18|0.04159
06:05:18|0.0416
06:05:19|0.0416
06:05:20|0.04167
06:05:21|0.04164
06:05:23|0.04161
06:05:23|0.04158
06:05:24|0.04156
06:05:26|0.04162
06:05:26|0.04163
06:05:28|0.04161
06:05:29|0.04163
06:05:31|0.04165
06:05:31|0.04168
06:05:33|0.04171
06:05:34|0.04171
06:05:36|0.04175
06:05:36|0.04175
06:05:37|0.04173
06:05:39|0.04176
06:05:40|0.04176
06:05:41|0.04173
06:05:42|0.04167
06:05:43|0.04167
06:05:44|0.04167
06:05:45|0.04162
06:05:46|0.04157
06:05:47|0.0416
06:05:48|0.04164
06:05:48|0.04167
06:05:50|0.04167
06:05:50|0.04163
06:05:52|0.04163
06:05:53|0.04163
06:05:54|0.04163
06:05:54|0.04162
06:05:56|0.04162
06:05:57|0.04162
06:05:58|0.04158
06:05:59|0.04158
06:06:00|0.04159
06:06:01|0.04159
06:06:02|0.04162
06:06:03|0.04157
06:06:04|0.04155
06:06:05|0.04155
06:06:06|0.04155
06:06:07|0.04159
06:06:08|0.04156
06:06:09|0.04149
06:06:10|0.04146
06:06:11|0.04151
06:06:12|0.04152
06:06:13|0.04151
06:06:14|0.04151
06:06:15|0.04151
06:06:16|0.04151
06:06:17|0.04152
06:06:18|0.04152
06:06:19|0.04152
06:06:20|0.04152
06:06:22|0.0415
06:06:22|0.0415
06:06:23|0.0415
06:06:24|0.0415
06:06:25|0.0415
06:06:26|0.0415
06:06:27|0.0415
06:06:29|0.04152
06:06:30|0.04138
06:06:31|0.04143
06:06:33|0.04143
06:06:34|0.04144
06:06:35|0.04144
06:06:36|0.04144
06:06:37|0.04144
06:06:38|0.04144
06:06:39|0.04144
06:06:40|0.04144
06:06:41|0.04141
06:06:42|0.04141
06:06:43|0.04141
06:06:44|0.04141
06:06:45|0.04141
06:06:46|0.04141
06:06:47|0.04141
06:06:48|0.04141
06:06:49|0.04141
06:06:50|0.04143
06:06:51|0.04143
06:06:52|0.04143
06:06:54|0.04143
06:06:55|0.04143
06:06:56|0.04143
06:06:56|0.04143
06:06:57|0.04143
06:06:58|0.04143
06:07:00|0.04143
06:07:01|0.04143
06:07:02|0.04143
06:07:02|0.04139
06:07:03|0.04139
06:07:04|0.04139
06:07:06|0.04139
06:07:06|0.04139
06:07:07|0.04137
06:07:08|0.04137
06:07:09|0.04137
06:07:10|0.04137
06:07:11|0.04138
06:07:12|0.04138
06:07:13|0.04138
06:07:14|0.04139
06:07:15|0.04137
06:07:17|0.0414
06:07:17|0.04137
06:07:18|0.04137
06:07:19|0.04137
06:07:20|0.04142
06:07:21|0.04137
06:07:22|0.04137
06:07:23|0.04138
06:07:24|0.04138
06:07:25|0.04136
06:07:26|0.04136
06:07:27|0.04136
06:07:28|0.04136
06:07:29|0.04136
06:07:30|0.04136
06:07:32|0.04135
06:07:33|0.04135
06:07:34|0.04137
06:07:35|0.04141
06:07:36|0.04141
06:07:37|0.04141
06:07:38|0.04143
06:07:39|0.04141
06:07:40|0.04141
06:07:41|0.04141
06:07:42|0.04143
06:07:44|0.04143
06:07:44|0.04143
06:07:46|0.04143
06:07:46|0.04143
06:07:48|0.04143
06:07:49|0.04143
06:07:50|0.04143
06:07:51|0.04143
06:07:51|0.04139
06:07:53|0.04139
06:07:54|0.04141
06:07:54|0.04141
06:07:56|0.04143
06:07:56|0.04143
06:07:57|0.04142
06:07:58|0.04142
06:08:00|0.04142
06:08:00|0.04142
06:08:01|0.04142
06:08:02|0.04142
06:08:03|0.04138
06:08:05|0.04138
06:08:06|0.04134
06:08:07|0.04134
06:08:08|0.04129
06:08:08|0.04129
06:08:10|0.04129
06:08:11|0.04129
06:08:11|0.04129
06:08:13|0.0413
06:08:14|0.0413
06:08:15|0.0413
06:08:15|0.0413
06:08:17|0.0413
06:08:18|0.04132
06:08:19|0.04131
06:08:20|0.04131
06:08:20|0.04131
06:08:22|0.04131
06:08:23|0.04131
06:08:23|0.04131
06:08:25|0.04131
06:08:27|0.04131
06:08:28|0.04131
06:08:29|0.04131
06:08:30|0.04128
06:08:31|0.04129
06:08:32|0.04129
06:08:33|0.04129
06:08:35|0.04129
06:08:36|0.04129
06:08:36|0.04129
06:08:37|0.04129
06:08:39|0.04129
06:08:40|0.04124
06:08:41|0.04124
06:08:42|0.04122
06:08:43|0.04122
06:08:44|0.04121
06:08:45|0.04121
06:08:47|0.04121
06:08:48|0.04125
06:08:49|0.04129
06:08:50|0.04129
06:08:51|0.04129
06:08:52|0.04129
06:08:53|0.04129
06:08:54|0.04127
06:08:55|0.04127
06:08:56|0.04127
06:08:57|0.04127
06:08:58|0.04127
06:08:59|0.04122
06:09:00|0.04118
06:09:01|0.0412
06:09:02|0.04121
06:09:03|0.04117
06:09:04|0.04117
06:09:05|0.04122
06:09:07|0.04122
06:09:07|0.04115
06:09:09|0.04111
06:09:10|0.04117
06:09:10|0.04115
06:09:12|0.04118
06:09:12|0.04117
06:09:14|0.04116
06:09:15|0.04116
06:09:16|0.04117
06:09:17|0.04116
06:09:17|0.04116
06:09:19|0.04113
06:09:20|0.04117
06:09:21|0.04119
06:09:22|0.04116
06:09:23|0.04116
06:09:23|0.04116
06:09:24|0.04115
06:09:26|0.04115
06:09:26|0.04115
06:09:27|0.04113
06:09:29|0.04113
06:09:29|0.04113
06:09:31|0.04113
06:09:33|0.04117
06:09:34|0.04117
06:09:34|0.04115
06:09:36|0.04115
06:09:37|0.04118
06:09:38|0.04118
06:09:39|0.04124
06:09:40|0.04121
06:09:41|0.04127
06:09:42|0.0413
06:09:43|0.0413
06:09:44|0.04127
06:09:45|0.0413
06:09:47|0.0413
06:09:47|0.0413
06:09:49|0.0413
06:09:50|0.0413
06:09:50|0.0413
06:09:51|0.04128
06:09:53|0.0413
06:09:53|0.0413
06:09:54|0.04125
06:09:56|0.04125
06:09:56|0.04125
06:09:58|0.04125
06:09:58|0.04125
06:09:59|0.04123
06:10:00|0.04123
06:10:01|0.04124
06:10:02|0.04124
06:10:04|0.0412
06:10:04|0.0412
06:10:05|0.0412
06:10:07|0.04117
06:10:07|0.04117
06:10:09|0.04117
06:10:09|0.04117
06:10:11|0.04117
06:10:11|0.04117
06:10:13|0.04117
06:10:13|0.04117
06:10:14|0.04117
06:10:16|0.04117
06:10:16|0.04117
06:10:18|0.04117
06:10:19|0.04117
06:10:20|0.04117
06:10:20|0.04117
06:10:21|0.04117
06:10:23|0.04117
06:10:24|0.04117
06:10:24|0.04117
06:10:26|0.0411
06:10:27|0.0411
06:10:28|0.04108
06:10:29|0.04111
06:10:30|0.04111
06:10:31|0.04111
06:10:32|0.04111
06:10:34|0.04111
06:10:35|0.04112
06:10:35|0.04112
06:10:37|0.04112
06:10:38|0.04112
06:10:38|0.04112
06:10:40|0.04112
06:10:41|0.04112
06:10:42|0.04112
06:10:43|0.04113
06:10:44|0.04113
06:10:45|0.04113
06:10:47|0.04113
06:10:47|0.04114
06:10:49|0.04114
06:10:49|0.04114
06:10:50|0.04113
06:10:52|0.04113
06:10:52|0.04113
06:10:53|0.04113
06:10:54|0.04113
06:10:55|0.04113
06:10:57|0.04113
06:10:58|0.0411
06:10:59|0.0411
06:11:00|0.0411
06:11:01|0.0411
06:11:01|0.0411
06:11:03|0.0411
06:11:04|0.04112
06:11:05|0.04112
06:11:05|0.0411
06:11:06|0.0411
06:11:08|0.04117
06:11:09|0.04117
06:11:10|0.04117
06:11:11|0.04116
06:11:12|0.04116
06:11:13|0.0412
06:11:14|0.0412
06:11:15|0.0412
06:11:16|0.0412
06:11:17|0.0412
06:11:19|0.04113
06:11:19|0.04113
06:11:20|0.04113
06:11:21|0.04113
06:11:22|0.04113
06:11:23|0.04119
06:11:24|0.04119
06:11:26|0.0412
06:11:26|0.04119
06:11:27|0.04119
06:11:29|0.04119
06:11:30|0.04119
06:11:31|0.04119
06:11:31|0.04119
06:11:33|0.04114
06:11:34|0.04117
06:11:36|0.04117
06:11:36|0.04117
06:11:37|0.04117
06:11:39|0.04117
06:11:39|0.04117
06:11:40|0.04117
06:11:41|0.04117
06:11:42|0.04118
06:11:44|0.04118
06:11:44|0.04118
06:11:45|0.04118
06:11:47|0.04118
06:11:48|0.04118
06:11:49|0.04118
06:11:50|0.04118
06:11:50|0.04118
06:11:52|0.04118
06:11:53|0.04118
06:11:53|0.04118
06:11:54|0.04114
06:11:56|0.04115
06:11:57|0.04115
06:11:58|0.04115
06:11:59|0.04116
06:12:00|0.04116
06:12:01|0.04116
06:12:02|0.04116
06:12:03|0.04116
06:12:04|0.04117
06:12:05|0.04117
06:12:06|0.04122
06:12:07|0.04122
06:12:08|0.04122
06:12:09|0.04122
06:12:10|0.04122
06:12:11|0.04122
06:12:12|0.04122
06:12:13|0.04122
06:12:14|0.04124
06:12:15|0.04124
06:12:16|0.04124
06:12:17|0.04124
06:12:19|0.04124
06:12:19|0.04124
06:12:20|0.04124
06:12:21|0.04123
06:12:22|0.04123
06:12:24|0.04123
06:12:24|0.04123
06:12:25|0.04123
06:12:26|0.04123
06:12:27|0.04123
06:12:28|0.04121
06:12:29|0.04121
06:12:30|0.04121
06:12:31|0.04121
06:12:32|0.04121
06:12:33|0.04121
06:12:35|0.04121
06:12:36|0.04119
06:12:38|0.04119
06:12:38|0.04118
06:12:39|0.04118
06:12:41|0.04118
06:12:42|0.04118
06:12:43|0.04118
06:12:44|0.04118
06:12:45|0.04118
06:12:46|0.04118
06:12:47|0.0412
06:12:48|0.0412
06:12:49|0.0412
06:12:50|0.0412
06:12:51|0.04118
06:12:52|0.04118
06:12:53|0.0412
06:12:54|0.04118
06:12:55|0.04118
06:12:56|0.04117
06:12:57|0.04117
06:12:58|0.04117
06:12:59|0.04117
06:13:00|0.04118
06:13:01|0.04118
06:13:02|0.04117
06:13:03|0.04118
06:13:04|0.04118
06:13:05|0.04119
06:13:06|0.0412
06:13:07|0.0412
06:13:08|0.04119
06:13:09|0.04119
06:13:10|0.04119
06:13:11|0.04119
06:13:12|0.04119
06:13:13|0.04123
06:13:14|0.04123
06:13:15|0.04123
06:13:16|0.04123
06:13:17|0.04125
06:13:18|0.04123
06:13:19|0.04122
06:13:20|0.04122
06:13:21|0.04122
06:13:22|0.04122
06:13:23|0.04122
06:13:25|0.04122
06:13:25|0.04122
06:13:26|0.04122
06:13:28|0.04122
06:13:28|0.04122
06:13:29|0.04127
06:13:30|0.04125
06:13:31|0.04125
06:13:32|0.04125
06:13:34|0.04125
06:13:34|0.04125
06:13:35|0.04125
06:13:36|0.04125
06:13:37|0.04123
06:13:39|0.04124
06:13:39|0.04124
06:13:41|0.04124
06:13:41|0.04124
06:13:42|0.04124
06:13:43|0.04124
06:13:45|0.04124
06:13:46|0.04124
06:13:46|0.04124
06:13:48|0.04124
06:13:48|0.04124
06:13:50|0.04124
06:13:50|0.04124
06:13:51|0.04124
06:13:52|0.04124
06:13:53|0.04124
06:13:54|0.04117
06:13:56|0.04117
06:13:56|0.04117
06:13:57|0.04117
06:13:59|0.04117
06:13:59|0.04117
06:14:01|0.04117
06:14:02|0.04113
06:14:03|0.04116
06:14:04|0.04116
06:14:06|0.04116
06:14:07|0.04112
06:14:07|0.04112
06:14:08|0.04112
06:14:09|0.04112
06:14:10|0.04112
06:14:11|0.04112
06:14:12|0.04112
06:14:13|0.04114
06:14:15|0.04114
06:14:16|0.04114
06:14:16|0.04112
06:14:18|0.04112
06:14:18|0.04112
06:14:19|0.04112
06:14:20|0.04112
06:14:21|0.04112
06:14:23|0.04112
06:14:23|0.04112
06:14:25|0.04112
06:14:25|0.04112
06:14:26|0.04115
06:14:28|0.04115
06:14:28|0.04115
06:14:30|0.04112
06:14:30|0.04112
06:14:31|0.04112
06:14:32|0.04112
06:14:33|0.04115
06:14:34|0.04115
06:14:36|0.04115
06:14:36|0.04115
06:14:38|0.04115
06:14:39|0.04113
06:14:40|0.04113
06:14:41|0.04113
06:14:42|0.04113
06:14:43|0.04113
06:14:44|0.04113
06:14:46|0.04113
06:14:46|0.04113
06:14:47|0.04113
06:14:49|0.04113
06:14:50|0.04113
06:14:50|0.04111
06:14:52|0.04111
06:14:53|0.04111
06:14:54|0.04113
06:14:55|0.04113
06:14:56|0.0411
06:14:57|0.0411
06:14:57|0.0411
06:14:58|0.0411
06:15:00|0.04113
06:15:01|0.04113
06:15:02|0.04113
06:15:03|0.04113
06:15:05|0.04113
06:15:05|0.0411
06:15:06|0.0411
06:15:07|0.0411
06:15:09|0.0411
06:15:09|0.0411
06:15:11|0.0411
06:15:12|0.0411
06:15:12|0.0411
06:15:14|0.0411
06:15:15|0.04115
06:15:16|0.04116
06:15:16|0.04116
06:15:18|0.04116
06:15:19|0.04116
06:15:20|0.04116
06:15:21|0.04116
06:15:22|0.04119
06:15:23|0.04132
06:15:25|0.04133
06:15:25|0.04131
06:15:26|0.04131
06:15:27|0.04131
06:15:28|0.04131
06:15:29|0.04131
06:15:30|0.04131
06:15:31|0.04131
06:15:32|0.04131
06:15:33|0.04128
06:15:34|0.04128
06:15:35|0.04128
06:15:37|0.04132
06:15:38|0.04138
06:15:39|0.0414
06:15:40|0.04142
06:15:41|0.04138
06:15:42|0.04138
06:15:43|0.04135
06:15:44|0.04135
06:15:45|0.04135
06:15:46|0.04135
06:15:47|0.04135
06:15:48|0.04135
06:15:49|0.04134
06:15:50|0.04134
06:15:51|0.04134
06:15:52|0.04135
06:15:53|0.04135
06:15:54|0.04135
06:15:55|0.04135
06:15:57|0.04135
06:15:58|0.04133
06:15:58|0.04133
06:15:59|0.04133
06:16:01|0.0413
06:16:02|0.0413
06:16:03|0.0413
06:16:03|0.0413
06:16:05|0.0413
06:16:06|0.0413
06:16:07|0.0413
06:16:08|0.04127
06:16:09|0.04127
06:16:10|0.04124
06:16:11|0.04124
06:16:12|0.04127
06:16:13|0.04127
06:16:14|0.04127
06:16:15|0.04127
06:16:16|0.04127
06:16:16|0.04127
06:16:19|0.04127
06:16:19|0.04127
06:16:20|0.04127
06:16:21|0.04127
06:16:22|0.04127
06:16:23|0.04127
06:16:26|0.04123
06:16:27|0.04127
06:16:27|0.04127
06:16:28|0.04127
06:16:30|0.04127
06:16:31|0.04127
06:16:32|0.04127
06:16:33|0.04127
06:16:34|0.04127
06:16:35|0.04127
06:16:36|0.04127
06:16:37|0.04127
06:16:38|0.04127
06:16:39|0.04127
06:16:41|0.04127
06:16:42|0.04127
06:16:43|0.04127
06:16:44|0.04127
06:16:46|0.04127
06:16:47|0.04127
06:16:48|0.04133
06:16:48|0.04133
06:16:50|0.04138
06:16:50|0.04138
06:16:51|0.04138
06:16:53|0.0414
06:16:54|0.0414
06:16:55|0.0414
06:16:56|0.04143
06:16:56|0.04143
06:16:57|0.0414
06:16:58|0.0414
06:16:59|0.0414
06:17:00|0.0414
06:17:02|0.0414
06:17:03|0.0414
06:17:04|0.04136
06:17:05|0.04136
06:17:06|0.04136
06:17:07|0.04133
06:17:08|0.04136
06:17:09|0.04136
06:17:10|0.04136
06:17:11|0.04136
06:17:13|0.04136
06:17:14|0.04136
06:17:14|0.04136
06:17:16|0.04136
06:17:17|0.04136
06:17:17|0.04136
06:17:18|0.04136
06:17:19|0.04135
06:17:21|0.04139
06:17:21|0.04139
06:17:23|0.04139
06:17:25|0.04139
06:17:25|0.04142
06:17:26|0.04142
06:17:27|0.04139
06:17:29|0.04139
06:17:29|0.04139
06:17:31|0.04139
06:17:31|0.04146
06:17:33|0.04145
06:17:33|0.04145
06:17:34|0.04145
06:17:35|0.04147
06:17:36|0.04147
06:17:37|0.04146
06:17:38|0.04146
06:17:40|0.04152
06:17:40|0.04159
06:17:43|0.04162
06:17:44|0.04163
06:17:44|0.04163
06:17:45|0.04167
06:17:47|0.04167
06:17:47|0.04162
06:17:49|0.04159
06:17:50|0.04159
06:17:51|0.04157
06:17:52|0.04157
06:17:53|0.04157
06:17:53|0.04157
06:17:54|0.04157
06:17:55|0.04157
06:17:56|0.04157
06:17:58|0.04157
06:17:58|0.04157
06:17:59|0.04155
06:18:00|0.04155
06:18:01|0.04155
06:18:03|0.04152
06:18:03|0.04152
06:18:05|0.04152
06:18:06|0.04152
06:18:06|0.04152
06:18:07|0.04149
06:18:08|0.04149
06:18:10|0.04149
06:18:10|0.04149
06:18:11|0.04146
06:18:13|0.04146
06:18:14|0.04146
06:18:14|0.04146
06:18:16|0.04146
06:18:16|0.04146
06:18:17|0.0415
06:18:19|0.0415
06:18:20|0.04144
06:18:21|0.04141
06:18:22|0.04144
06:18:23|0.04144
06:18:24|0.04144
06:18:26|0.04147
06:18:26|0.04147
06:18:28|0.04147
06:18:29|0.04147
06:18:29|0.04148
06:18:31|0.04148
06:18:32|0.04149
06:18:33|0.04157
06:18:34|0.04153
06:18:35|0.04153
06:18:36|0.04153
06:18:37|0.04155
06:18:37|0.04156
06:18:39|0.04156
06:18:40|0.04156
06:18:42|0.0418
06:18:43|0.04176
06:18:44|0.04176
06:18:44|0.04176
06:18:46|0.04176
06:18:47|0.04171
06:18:48|0.04174
06:18:49|0.04171
06:18:50|0.04176
06:18:51|0.04176
06:18:52|0.04169
06:18:53|0.04169
06:18:54|0.04169
06:18:55|0.04169
06:18:56|0.04169
06:18:58|0.04169
06:18:59|0.04169
06:19:00|0.04172
06:19:00|0.04173
06:19:01|0.04173
06:19:02|0.04173
06:19:03|0.04168
06:19:04|0.04168
06:19:05|0.04168
06:19:06|0.04168
06:19:07|0.04168
06:19:08|0.04168
06:19:10|0.04166
06:19:10|0.04169
06:19:11|0.04169
06:19:12|0.04168
06:19:13|0.04169
06:19:14|0.04169
06:19:15|0.04169
06:19:16|0.04169
06:19:17|0.04169
06:19:18|0.04169
06:19:20|0.04169
06:19:20|0.04169
06:19:21|0.04169
06:19:22|0.04169
06:19:23|0.04169
06:19:25|0.04169
06:19:25|0.04169
06:19:26|0.04169
06:19:28|0.04169
06:19:29|0.04169
06:19:29|0.04173
06:19:30|0.04173
06:19:31|0.04173
06:19:33|0.04173
06:19:33|0.04173
06:19:35|0.04178
06:19:36|0.04174
06:19:36|0.04171
06:19:38|0.04171
06:19:39|0.04173
06:19:39|0.0418
06:19:41|0.04176
06:19:43|0.04176
06:19:44|0.04174
06:19:45|0.04174
06:19:45|0.04172
06:19:47|0.04174
06:19:48|0.04174
06:19:48|0.04174
06:19:49|0.04171
06:19:51|0.04171
06:19:52|0.04172
06:19:53|0.04172
06:19:53|0.04171
06:19:55|0.04171
06:19:56|0.04171
06:19:56|0.04171
06:19:58|0.0417
06:19:59|0.04171
06:20:00|0.0417
06:20:00|0.0417
06:20:02|0.04172
06:20:04|0.04169
06:20:05|0.04171
06:20:06|0.04171
06:20:06|0.04172
06:20:08|0.04172
06:20:09|0.0417
06:20:10|0.04169
06:20:11|0.04169
06:20:12|0.04169
06:20:13|0.04164
06:20:15|0.04165
06:20:15|0.04167
06:20:16|0.04167
06:20:17|0.04167
06:20:18|0.04167
06:20:19|0.0416
06:20:20|0.0416
06:20:21|0.04158
06:20:22|0.04164
06:20:24|0.04164
06:20:24|0.04162
06:20:25|0.04162
06:20:26|0.04164
06:20:27|0.04164
06:20:28|0.04162
06:20:29|0.04162
06:20:30|0.04164
06:20:31|0.04162
06:20:32|0.04162
06:20:33|0.04162
06:20:34|0.04159
06:20:35|0.04161
06:20:36|0.04164
06:20:38|0.04164
06:20:38|0.04164
06:20:40|0.04164
06:20:40|0.04164
06:20:41|0.04161
06:20:43|0.04161
06:20:45|0.04157
06:20:46|0.04157
06:20:47|0.04157
06:20:48|0.04157
06:20:50|0.04157
06:20:50|0.04157
06:20:52|0.04157
06:20:52|0.04157
06:20:54|0.04157
06:20:55|0.04161
06:20:56|0.04161
06:20:57|0.04163
06:20:58|0.04163
06:20:59|0.04163
06:21:00|0.04163
06:21:01|0.04163
06:21:01|0.04163
06:21:03|0.04163
06:21:04|0.04163
06:21:04|0.04163
06:21:06|0.0416
06:21:06|0.0416
06:21:08|0.0416
06:21:09|0.0416
06:21:09|0.0416
06:21:10|0.0416
06:21:12|0.0416
06:21:13|0.04158
06:21:14|0.04158
06:21:15|0.04158
06:21:17|0.04158
06:21:17|0.04158
06:21:18|0.04158
06:21:19|0.04161
06:21:20|0.04161
06:21:21|0.04161
06:21:22|0.04164
06:21:24|0.04164
06:21:25|0.04164
06:21:26|0.04164
06:21:27|0.04164
06:21:28|0.04164
06:21:29|0.04164
06:21:30|0.04164
06:21:31|0.04164
06:21:32|0.04164
06:21:33|0.04164
06:21:34|0.04164
06:21:35|0.04164
06:21:36|0.04168
06:21:37|0.04168
06:21:38|0.04168
06:21:39|0.04168
06:21:40|0.04171
06:21:41|0.0417
06:21:42|0.0417
06:21:43|0.04173
06:21:44|0.04173
06:21:46|0.04173
06:21:47|0.0417
06:21:48|0.04172
06:21:49|0.04173
06:21:50|0.04173
06:21:51|0.04173
06:21:52|0.04173
06:21:54|0.04173
06:21:55|0.04173
06:21:56|0.04171
06:21:57|0.04172
06:21:58|0.04172
06:21:59|0.04172
06:22:00|0.04172
06:22:01|0.04172
06:22:02|0.04172
06:22:03|0.04172
06:22:03|0.04172
06:22:05|0.04172
06:22:06|0.04168
06:22:06|0.04164
06:22:08|0.04164
06:22:08|0.04164
06:22:10|0.04164
06:22:11|0.04164
06:22:12|0.04164
06:22:13|0.04157
06:22:14|0.0416
06:22:16|0.0416
06:22:16|0.0416
06:22:18|0.0416
06:22:19|0.0416
06:22:19|0.04162
06:22:21|0.04163
06:22:21|0.04163
06:22:23|0.04163
06:22:24|0.04163
06:22:24|0.04165
06:22:26|0.04137
06:22:27|0.04134
06:22:28|0.04139
06:22:29|0.04139
06:22:29|0.04139
06:22:31|0.04139
06:22:32|0.04139
06:22:32|0.0414
06:22:35|0.0414
06:22:35|0.04136
06:22:36|0.04136
06:22:38|0.04136
06:22:38|0.04141
06:22:40|0.04141
06:22:40|0.04142
06:22:41|0.04142
06:22:42|0.04146
06:22:43|0.04148
06:22:44|0.04147
06:22:46|0.04147
06:22:46|0.04147
06:22:48|0.04147
06:22:48|0.04147
06:22:49|0.04147
06:22:50|0.04147
06:22:52|0.04141
06:22:53|0.04141
06:22:54|0.04141
06:22:55|0.04141
06:22:56|0.04141
06:22:57|0.04147
06:22:58|0.0415
06:22:59|0.0415
06:23:00|0.0415
06:23:01|0.04146
06:23:03|0.04146
06:23:03|0.04148
06:23:04|0.04144
06:23:05|0.04144
06:23:07|0.04144
06:23:08|0.04144
06:23:09|0.04153
06:23:10|0.04153
06:23:11|0.04153
06:23:12|0.04153
06:23:12|0.04159
06:23:14|0.04158
06:23:15|0.04158
06:23:16|0.0416
06:23:16|0.0416
06:23:18|0.0416
06:23:19|0.0416
06:23:20|0.0416
06:23:21|0.0416
06:23:22|0.04157
06:23:23|0.04157
06:23:24|0.04156
06:23:25|0.04153
06:23:26|0.04153
06:23:27|0.04153
06:23:28|0.04154
06:23:30|0.04154
06:23:30|0.04154
06:23:31|0.04147
06:23:33|0.04149
06:23:33|0.04147
06:23:34|0.04147
06:23:35|0.04148
06:23:37|0.04148
06:23:37|0.04148
06:23:38|0.04148
06:23:39|0.04148
06:23:40|0.04149
06:23:41|0.04149
06:23:42|0.04149
06:23:43|0.04149
06:23:44|0.04149
06:23:46|0.04149
06:23:47|0.04149
06:23:48|0.04149
06:23:49|0.04149
06:23:50|0.04149
06:23:51|0.04149
06:23:52|0.04149
06:23:54|0.04149
06:23:55|0.04149
06:23:56|0.04149
06:23:57|0.04144
06:23:58|0.04144
06:23:59|0.04144
06:23:59|0.04144
06:24:00|0.04144
06:24:01|0.04144
06:24:02|0.04144
06:24:04|0.04147
06:24:05|0.04145
06:24:06|0.04145
06:24:07|0.04145
06:24:07|0.04145
06:24:09|0.04145
06:24:09|0.04145
06:24:11|0.04149
06:24:12|0.04149
06:24:13|0.04149
06:24:14|0.04153
06:24:15|0.04153
06:24:16|0.04153
06:24:17|0.04153
06:24:18|0.04153
06:24:19|0.04153
06:24:20|0.04153
06:24:21|0.04154
06:24:22|0.04154
06:24:23|0.04154
06:24:24|0.04154
06:24:25|0.04157
06:24:26|0.04156
06:24:27|0.04156
06:24:28|0.04156
06:24:29|0.04156
06:24:30|0.04156
06:24:31|0.04156
06:24:32|0.04152
06:24:33|0.04152
06:24:34|0.04152
06:24:38|0.04152
06:24:38|0.04152
06:24:39|0.04152
06:24:40|0.04152
06:24:41|0.04147
06:24:42|0.04147
06:24:43|0.04147
06:24:44|0.04148
06:24:45|0.0415
06:24:47|0.04153
06:24:48|0.04153
06:24:48|0.04153
06:24:51|0.04153
06:24:52|0.04153
06:24:53|0.04153
06:24:53|0.04153
06:24:55|0.04153
06:24:56|0.04155
06:24:56|0.04155
06:24:57|0.04155
06:24:58|0.04156
06:25:00|0.04156
06:25:01|0.04156
06:25:02|0.04156
06:25:03|0.04153
06:25:05|0.04155
06:25:06|0.04155
06:25:06|0.04155
06:25:07|0.04155
06:25:08|0.04158
06:25:10|0.04161
06:25:10|0.04161
06:25:11|0.04164
06:25:13|0.04164
06:25:14|0.04166
06:25:15|0.04166
06:25:15|0.04167
06:25:17|0.04167
06:25:18|0.04167
06:25:20|0.04167
06:25:21|0.04167
06:25:21|0.04167
06:25:22|0.04167
06:25:23|0.04167
06:25:24|0.04167
06:25:25|0.04167
06:25:26|0.04167
06:25:27|0.04167
06:25:28|0.04167
06:25:29|0.04167
06:25:31|0.04167
06:25:32|0.04167
06:25:33|0.04169
06:25:33|0.04169
06:25:34|0.04169
06:25:35|0.04169
06:25:36|0.04169
06:25:38|0.04169
06:25:38|0.04171
06:25:39|0.04171
06:25:40|0.04166
06:25:42|0.0417
06:25:42|0.0417
06:25:43|0.0417
06:25:45|0.0417
06:25:45|0.0417
06:25:46|0.04166
06:25:48|0.04166
06:25:48|0.04171
06:25:50|0.04171
06:25:51|0.04171
06:25:53|0.04172
06:25:53|0.04173
06:25:55|0.04173
06:25:56|0.04173
06:25:57|0.04165
06:25:58|0.04169
06:25:58|0.04169
06:25:59|0.04169
06:26:00|0.04165
06:26:01|0.04165
06:26:02|0.04165
06:26:03|0.04165
06:26:05|0.04165
06:26:06|0.04165
06:26:07|0.04165
06:26:08|0.04165
06:26:09|0.04165
06:26:10|0.04165
06:26:11|0.04165
06:26:12|0.04165
06:26:13|0.04165
06:26:14|0.04167
06:26:15|0.04167
06:26:16|0.04167
06:26:18|0.04167
06:26:19|0.04167
06:26:19|0.04167
06:26:21|0.04168
06:26:22|0.04168
06:26:23|0.04167
06:26:24|0.04168
06:26:24|0.04168
06:26:26|0.04169
06:26:27|0.04169
06:26:28|0.04169
06:26:28|0.04169
06:26:30|0.04169
06:26:31|0.04169
06:26:32|0.04169
06:26:33|0.0417
06:26:33|0.04169
06:26:35|0.04169
06:26:36|0.04169
06:26:37|0.04169
06:26:38|0.04169
06:26:39|0.04169
06:26:40|0.04169
06:26:41|0.04169
06:26:42|0.04169
06:26:43|0.04168
06:26:44|0.04168
06:26:45|0.04168
06:26:46|0.04165
06:26:47|0.04165
06:26:48|0.04165
06:26:49|0.04159
06:26:50|0.04159
06:26:52|0.04162
06:26:53|0.04162
06:26:53|0.04162
06:26:55|0.04162
06:26:56|0.04159
06:26:56|0.04159
06:26:57|0.04159
06:26:59|0.04159
06:27:00|0.04159
06:27:01|0.04159
06:27:01|0.04159
06:27:03|0.04159
06:27:05|0.04159
06:27:05|0.0416
06:27:06|0.0416
06:27:07|0.0416
06:27:09|0.0416
06:27:09|0.0416
06:27:10|0.0416
06:27:11|0.0416
06:27:12|0.0417
06:27:13|0.0417
06:27:15|0.0417
06:27:15|0.0417
06:27:17|0.0417
06:27:17|0.0417
06:27:18|0.0417
06:27:19|0.0417
06:27:20|0.0417
06:27:22|0.0417
06:27:23|0.04166
06:27:24|0.04168
06:27:24|0.04168
06:27:26|0.04168
06:27:27|0.04168
06:27:27|0.04168
06:27:28|0.04168
06:27:30|0.04168
06:27:31|0.04168
06:27:32|0.04168
06:27:33|0.04168
06:27:33|0.04168
06:27:35|0.04168
06:27:36|0.04168
06:27:36|0.04168
06:27:37|0.04168
06:27:39|0.04168
06:27:39|0.04168
06:27:41|0.04168
06:27:41|0.04168
06:27:42|0.04168
06:27:44|0.04168
06:27:44|0.04168
06:27:46|0.04168
06:27:47|0.04163
06:27:48|0.04163
06:27:49|0.04163
06:27:51|0.04163
06:27:52|0.04163
06:27:53|0.04163
06:27:54|0.04163
06:27:55|0.04163
06:27:56|0.04163
06:27:57|0.04168
06:27:58|0.04168
06:27:59|0.04168
06:28:00|0.04168
06:28:01|0.04168
06:28:02|0.04168
06:28:03|0.04168
06:28:04|0.04168
06:28:05|0.04168
06:28:06|0.04168
06:28:07|0.04167
06:28:08|0.0417
06:28:10|0.0417
06:28:10|0.04171
06:28:11|0.0417
06:28:12|0.04173
06:28:13|0.04173
06:28:14|0.0417
06:28:15|0.04175
06:28:16|0.04175
06:28:17|0.04175
06:28:18|0.04175
06:28:19|0.04175
06:28:21|0.04175
06:28:21|0.0417
06:28:23|0.0417
06:28:23|0.0417
06:28:24|0.04172
06:28:25|0.04172
06:28:26|0.04172
06:28:27|0.04172
06:28:28|0.0417
06:28:30|0.04172
06:28:31|0.04173
06:28:31|0.04168
06:28:32|0.04168
06:28:33|0.04168
06:28:34|0.04168
06:28:36|0.04168
06:28:36|0.04168
06:28:37|0.04168
06:28:38|0.04168
06:28:39|0.0417
06:28:41|0.04165
06:28:41|0.04165
06:28:42|0.04162
06:28:43|0.04165
06:28:44|0.04165
06:28:45|0.04165
06:28:46|0.04162
06:28:48|0.04161
06:28:48|0.04165
06:28:49|0.04165
06:28:51|0.04165
06:28:52|0.04165
06:28:53|0.04162
06:28:55|0.04162
06:28:56|0.04162
06:28:57|0.04162
06:28:58|0.04162
06:28:58|0.04162
06:29:00|0.04165
06:29:01|0.04165
06:29:02|0.04168
06:29:03|0.04164
06:29:04|0.04167
06:29:04|0.04164
06:29:06|0.04162
06:29:07|0.04162
06:29:08|0.04162
06:29:09|0.04162
06:29:10|0.04162
06:29:11|0.04162
06:29:11|0.04167
06:29:13|0.04176
06:29:14|0.04179
06:29:15|0.04183
06:29:17|0.04178
06:29:17|0.04178
06:29:19|0.04178
06:29:19|0.0417
06:29:20|0.04171
06:29:21|0.04172
06:29:23|0.04172
06:29:23|0.04172
06:29:25|0.04172
06:29:25|0.04176
06:29:26|0.04172
06:29:27|0.04177
06:29:29|0.04177
06:29:29|0.04177
06:29:30|0.04177
06:29:31|0.04177
06:29:32|0.04175
06:29:33|0.04175
06:29:34|0.04175
06:29:36|0.04175
06:29:37|0.04175
06:29:38|0.04175
06:29:38|0.04178
06:29:39|0.04178
06:29:40|0.04178
06:29:41|0.04178
06:29:42|0.04178
06:29:43|0.04178
06:29:45|0.04178
06:29:45|0.04178
06:29:47|0.04178
06:29:48|0.04178
06:29:48|0.04183
06:29:49|0.04182
06:29:50|0.04175
06:29:53|0.04163
06:29:54|0.04146
06:29:55|0.04142
06:29:57|0.04147
06:29:58|0.04147
06:29:59|0.04151
06:30:00|0.04151
06:30:01|0.04152
06:30:02|0.04152
06:30:03|0.04152
06:30:05|0.04152
06:30:05|0.04152
06:30:06|0.04152
06:30:07|0.04152
06:30:08|0.04153
06:30:09|0.04155
06:30:10|0.04155
06:30:11|0.04153
06:30:12|0.04153
06:30:14|0.04153
06:30:14|0.04153
06:30:16|0.04153
06:30:17|0.04156
06:30:17|0.04156
06:30:19|0.04154
06:30:20|0.04154
06:30:20|0.04154
06:30:21|0.04155
06:30:22|0.04152
06:30:23|0.04152
06:30:24|0.04152
06:30:25|0.04152
06:30:26|0.04152
06:30:28|0.04152
06:30:29|0.04152
06:30:30|0.04152
06:30:30|0.04151
06:30:31|0.04151
06:30:32|0.0415
06:30:33|0.0415
06:30:35|0.0415
06:30:35|0.0415
06:30:36|0.0415
06:30:37|0.04154
06:30:38|0.04161
06:30:40|0.04161
06:30:40|0.04161
06:30:41|0.04156
06:30:42|0.04156
06:30:43|0.04156
06:30:44|0.04156
06:30:45|0.04156
06:30:47|0.04156
06:30:48|0.04158
06:30:48|0.04159
06:30:50|0.04159
06:30:51|0.04158
06:30:52|0.04158
06:30:53|0.04158
06:30:55|0.04158
06:30:56|0.04158
06:30:57|0.04158
06:30:58|0.04158
06:30:59|0.04158
06:31:00|0.04158
06:31:01|0.04158
06:31:02|0.04158
06:31:02|0.04158
06:31:04|0.04158
06:31:04|0.04158
06:31:05|0.04158
06:31:07|0.04158
06:31:08|0.04158
06:31:09|0.04158
06:31:10|0.04158
06:31:11|0.04158
06:31:13|0.04158
06:31:14|0.04158
06:31:14|0.04156
06:31:16|0.04156
06:31:16|0.04156
06:31:17|0.04156
06:31:18|0.04156
06:31:20|0.04158
06:31:20|0.04158
06:31:21|0.04158
06:31:22|0.04158
06:31:23|0.04158
06:31:24|0.04158
06:31:26|0.04169
06:31:26|0.04168
06:31:28|0.04177
06:31:28|0.04179
06:31:30|0.04179
06:31:30|0.04179
06:31:31|0.04179
06:31:33|0.04179
06:31:33|0.04179
06:31:34|0.04176
06:31:36|0.0418
06:31:36|0.0418
06:31:37|0.0418
06:31:38|0.0418
06:31:39|0.0418
06:31:41|0.0418
06:31:41|0.0418
06:31:42|0.0418
06:31:43|0.0418
06:31:44|0.0418
06:31:45|0.0418
06:31:46|0.0418
06:31:47|0.0418
06:31:48|0.0418
06:31:50|0.0418
06:31:50|0.0418
06:31:51|0.0418
06:31:52|0.0418
06:31:54|0.0418
06:31:55|0.04182
06:31:57|0.04182
06:31:58|0.04182
06:31:58|0.04182
06:32:00|0.04193
06:32:00|0.0419
06:32:01|0.0419
06:32:02|0.0419
06:32:03|0.0419
06:32:05|0.0419
06:32:05|0.0419
06:32:07|0.04186
06:32:08|0.04186
06:32:08|0.04185
06:32:09|0.04185
06:32:11|0.04192
06:32:11|0.04197
06:32:12|0.04191
06:32:14|0.04186
06:32:15|0.04188
06:32:16|0.04189
06:32:17|0.04187
06:32:18|0.04187
06:32:19|0.04188
06:32:20|0.04193
06:32:21|0.04193
06:32:22|0.04193
06:32:22|0.04193
06:32:24|0.04193
06:32:25|0.04193
06:32:26|0.04193
06:32:27|0.04186
06:32:28|0.04189
06:32:29|0.04189
06:32:32|0.04189
06:32:33|0.04192
06:32:34|0.04192
06:32:35|0.04192
06:32:36|0.04192
06:32:37|0.04192
06:32:38|0.04193
06:32:39|0.04195
06:32:40|0.04195
06:32:41|0.04195
06:32:42|0.04189
06:32:43|0.04189
06:32:44|0.0419
06:32:45|0.0419
06:32:46|0.04192
06:32:47|0.0419
06:32:48|0.0419
06:32:49|0.04189
06:32:50|0.04192
06:32:51|0.04192
06:32:52|0.04191
06:32:53|0.04189
06:32:54|0.0419
06:32:55|0.0419
06:32:57|0.04191
06:32:58|0.0419
06:32:58|0.0419
06:33:00|0.0419
06:33:01|0.0419
06:33:02|0.0419
06:33:03|0.04187
06:33:04|0.04192
06:33:05|0.04192
06:33:06|0.04192
06:33:07|0.04191
06:33:08|0.04186
06:33:09|0.04186
06:33:10|0.0418
06:33:11|0.0418
06:33:12|0.04185
06:33:13|0.04181
06:33:14|0.04181
06:33:15|0.04181
06:33:16|0.04181
06:33:17|0.04181
06:33:18|0.04181
06:33:19|0.04181
06:33:19|0.04181
06:33:21|0.04187
06:33:22|0.04188
06:33:23|0.04189
06:33:23|0.04193
06:33:25|0.04197
06:33:26|0.04196
06:33:27|0.04196
06:33:28|0.04196
06:33:29|0.04194
06:33:29|0.04195
06:33:31|0.0419
06:33:32|0.04187
06:33:32|0.04192
06:33:33|0.04191
06:33:35|0.04191
06:33:36|0.04191
06:33:37|0.04191
06:33:38|0.04191
06:33:39|0.04191
06:33:40|0.04196
06:33:40|0.04196
06:33:42|0.04196
06:33:43|0.04194
06:33:44|0.04194
06:33:45|0.04194
06:33:46|0.04194
06:33:47|0.04194
06:33:48|0.04195
06:33:49|0.04195
06:33:50|0.04195
06:33:51|0.04196
06:33:52|0.04196
06:33:53|0.04195
06:33:54|0.04195
06:33:55|0.04195
06:33:57|0.04195
06:33:57|0.04196
06:33:59|0.04196
06:34:00|0.04196
06:34:01|0.04194
06:34:02|0.04194
06:34:03|0.04195
06:34:04|0.04195
06:34:05|0.0419
06:34:06|0.04192
06:34:07|0.04192
06:34:08|0.04192
06:34:09|0.04192
06:34:10|0.04192
06:34:11|0.04192
06:34:12|0.04192
06:34:13|0.04185
06:34:14|0.04185
06:34:15|0.04185
06:34:16|0.04185
06:34:17|0.04179
06:34:18|0.04182
06:34:19|0.04182
06:34:20|0.04182
06:34:21|0.04179
06:34:22|0.04179
06:34:23|0.04179
06:34:25|0.04178
06:34:25|0.04179
06:34:27|0.04179
06:34:28|0.04179
06:34:28|0.04179
06:34:29|0.04179
06:34:31|0.04179
06:34:31|0.04179
06:34:33|0.0418
06:34:33|0.0418
06:34:35|0.0418
06:34:36|0.0418
06:34:36|0.0418
06:34:38|0.04179
06:34:38|0.04179
06:34:40|0.04179
06:34:40|0.04176
06:34:41|0.04176
06:34:42|0.04179
06:34:43|0.04179
06:34:45|0.04179
06:34:45|0.04179
06:34:46|0.04181
06:34:47|0.04179
06:34:48|0.04179
06:34:49|0.04179
06:34:50|0.04179
06:34:51|0.04179
06:34:52|0.04179
06:34:53|0.04178
06:34:55|0.04178
06:34:55|0.04178
06:34:57|0.04176
06:34:58|0.04176
06:35:00|0.04176
06:35:01|0.04176
06:35:02|0.04176
06:35:03|0.04176
06:35:04|0.04181
06:35:05|0.04181
06:35:05|0.04181
06:35:07|0.04181
06:35:07|0.04181
06:35:09|0.04181
06:35:10|0.04181
06:35:11|0.04181
06:35:11|0.04181
06:35:13|0.04181
06:35:14|0.04181
06:35:14|0.04181
06:35:16|0.04182
06:35:17|0.0418
06:35:18|0.0418
06:35:19|0.04181
06:35:20|0.04181
06:35:21|0.04181
06:35:22|0.04181
06:35:22|0.04181
06:35:23|0.04182
06:35:25|0.04185
06:35:26|0.04185
06:35:26|0.04185
06:35:28|0.04185
06:35:29|0.04185
06:35:30|0.04189
06:35:31|0.04189
06:35:32|0.04189
06:35:32|0.04189
06:35:33|0.04189
06:35:34|0.04189
06:35:36|0.04189
06:35:37|0.04186
06:35:38|0.04186
06:35:39|0.04186
06:35:40|0.04191
06:35:41|0.04195
06:35:42|0.04195
06:35:43|0.04195
06:35:44|0.04195
06:35:46|0.04195
06:35:46|0.04195
06:35:47|0.04195
06:35:49|0.04195
06:35:49|0.04195
06:35:50|0.04195
06:35:51|0.04195
06:35:53|0.04195
06:35:53|0.04195
06:35:54|0.04195
06:35:55|0.0419
06:35:56|0.04192
06:35:57|0.04193
06:35:59|0.04193
06:36:01|0.04193
06:36:01|0.04193
06:36:03|0.04193
06:36:03|0.04193
06:36:04|0.04193
06:36:06|0.0419
06:36:07|0.04194
06:36:07|0.04194
06:36:09|0.04194
06:36:10|0.04194
06:36:11|0.04194
06:36:12|0.04189
06:36:13|0.04194
06:36:14|0.04193
06:36:15|0.04195
06:36:16|0.04195
06:36:17|0.04195
06:36:18|0.04195
06:36:19|0.04195
06:36:20|0.04196
06:36:22|0.04196
06:36:22|0.04196
06:36:23|0.04196
06:36:25|0.04196
06:36:25|0.04196
06:36:26|0.04196
06:36:28|0.04196
06:36:29|0.04196
06:36:29|0.04196
06:36:30|0.04196
06:36:31|0.04199
06:36:33|0.04199
06:36:34|0.04199
06:36:35|0.04199
06:36:36|0.04199
06:36:37|0.04199
06:36:38|0.04199
06:36:38|0.04199
06:36:39|0.04199
06:36:41|0.04199
06:36:42|0.04198
06:36:43|0.04198
06:36:44|0.04198
06:36:44|0.04198
06:36:46|0.04198
06:36:46|0.04198
06:36:47|0.04198
06:36:49|0.04198
06:36:50|0.04198
06:36:51|0.04195
06:36:52|0.04195
06:36:53|0.04192
06:36:53|0.04192
06:36:54|0.04192
06:36:55|0.04192
06:36:56|0.04188
06:36:57|0.04187
06:37:00|0.04187
06:37:00|0.04187
06:37:01|0.0419
06:37:02|0.0419
06:37:04|0.04189
06:37:05|0.04189
06:37:06|0.04189
06:37:07|0.04189
06:37:08|0.04189
06:37:09|0.04185
06:37:10|0.04185
06:37:11|0.04185
06:37:12|0.04185
06:37:13|0.04185
06:37:14|0.04185
06:37:15|0.04188
06:37:16|0.04188
06:37:17|0.04188
06:37:18|0.04186
06:37:19|0.04186
06:37:21|0.04186
06:37:21|0.04186
06:37:22|0.04186
06:37:24|0.04186
06:37:25|0.04194
06:37:26|0.04197
06:37:26|0.04197
06:37:28|0.04197
06:37:28|0.04197
06:37:30|0.04197
06:37:31|0.04193
06:37:32|0.04193
06:37:32|0.04193
06:37:34|0.04193
06:37:34|0.04189
06:37:36|0.04189
06:37:37|0.04189
06:37:38|0.04191
06:37:39|0.04191
06:37:40|0.0419
06:37:41|0.0419
06:37:42|0.0419
06:37:43|0.0419
06:37:44|0.04187
06:37:45|0.04187
06:37:46|0.04187
06:37:47|0.04187
06:37:48|0.04187
06:37:49|0.04187
06:37:50|0.04187
06:37:51|0.04183
06:37:52|0.04183
06:37:53|0.04184
06:37:54|0.04181
06:37:55|0.04181
06:37:56|0.04181
06:37:57|0.04184
06:37:58|0.04184
06:37:59|0.04184
06:38:01|0.04184
06:38:02|0.04184
06:38:03|0.04184
06:38:05|0.0418
06:38:06|0.0418
06:38:06|0.0418
06:38:08|0.04184
06:38:09|0.04184
06:38:10|0.04183
06:38:11|0.04182
06:38:12|0.04187
06:38:13|0.04187
06:38:14|0.04188
06:38:16|0.04188
06:38:16|0.04188
06:38:18|0.04188
06:38:18|0.04188
06:38:19|0.04188
06:38:20|0.04188
06:38:21|0.04188
06:38:22|0.04188
06:38:24|0.04188
06:38:24|0.04188
06:38:26|0.04188
06:38:26|0.04188
06:38:27|0.0419
06:38:28|0.0419
06:38:30|0.0419
06:38:31|0.0419
06:38:32|0.0419
06:38:32|0.0419
06:38:34|0.04189
06:38:34|0.04189
06:38:35|0.04189
06:38:37|0.04189
06:38:37|0.04189
06:38:38|0.04189
06:38:40|0.04189
06:38:41|0.04189
06:38:41|0.04189
06:38:42|0.04189
06:38:44|0.04189
06:38:45|0.0419
06:38:45|0.0419
06:38:46|0.0419
06:38:47|0.0419
06:38:49|0.04192
06:38:49|0.04192
06:38:50|0.04192
06:38:52|0.04192
06:38:52|0.04192
06:38:53|0.04192
06:38:55|0.04192
06:38:55|0.04192
06:38:56|0.04192
06:38:57|0.04192
06:38:58|0.04192
06:39:00|0.04192
06:39:01|0.04192
06:39:02|0.04192
06:39:03|0.04192
06:39:04|0.04192
06:39:05|0.0419
06:39:06|0.0419
06:39:07|0.0419
06:39:09|0.0419
06:39:10|0.0419
06:39:11|0.04188
06:39:12|0.04188
06:39:13|0.04188
06:39:13|0.04188
06:39:14|0.04188
06:39:15|0.04188
06:39:17|0.04188
06:39:18|0.04188
06:39:19|0.04188
06:39:20|0.04188
06:39:21|0.04188
06:39:21|0.04188
06:39:23|0.04188
06:39:24|0.04188
06:39:24|0.04188
06:39:25|0.04188
06:39:26|0.04188
06:39:28|0.04188
06:39:29|0.04188
06:39:29|0.04188
06:39:31|0.04193
06:39:32|0.04193
06:39:32|0.04193
06:39:33|0.04193
06:39:35|0.04193
06:39:35|0.04191
06:39:37|0.04191
06:39:38|0.04189
06:39:38|0.04189
06:39:40|0.04189
06:39:41|0.04189
06:39:41|0.04189
06:39:43|0.04189
06:39:43|0.04189
06:39:45|0.04189
06:39:45|0.04189
06:39:47|0.04189
06:39:48|0.04189
06:39:49|0.04189
06:39:49|0.04189
06:39:51|0.04188
06:39:52|0.04187
06:39:53|0.04187
06:39:53|0.04189
06:39:54|0.04189
06:39:56|0.04189
06:39:57|0.04189
06:39:58|0.04189
06:39:58|0.04189
06:40:00|0.04189
06:40:00|0.04189
06:40:03|0.04189
06:40:04|0.04189
06:40:05|0.04189
06:40:06|0.04189
06:40:07|0.04188
06:40:08|0.04189
06:40:09|0.04189
06:40:09|0.04189
06:40:11|0.04189
06:40:12|0.04189
06:40:13|0.04189
06:40:14|0.04189
06:40:15|0.04189
06:40:17|0.04191
06:40:17|0.04191
06:40:18|0.04191
06:40:20|0.04191
06:40:20|0.04191
06:40:21|0.04191
06:40:22|0.04191
06:40:23|0.04189
06:40:25|0.04189
06:40:26|0.04189
06:40:27|0.04189
06:40:28|0.04189
06:40:29|0.04189
06:40:30|0.04189
06:40:31|0.0419
06:40:32|0.0419
06:40:33|0.0419
06:40:34|0.0419
06:40:35|0.0419
06:40:36|0.0419
06:40:37|0.0419
06:40:38|0.0419
06:40:39|0.0419
06:40:40|0.0419
06:40:42|0.0419
06:40:43|0.0419
06:40:43|0.0419
06:40:44|0.0419
06:40:46|0.0419
06:40:46|0.0419
06:40:48|0.0419
06:40:48|0.0419
06:40:49|0.0419
06:40:50|0.0419
06:40:51|0.0419
06:40:52|0.0419
06:40:53|0.0419
06:40:54|0.0419
06:40:55|0.0419
06:40:56|0.0419
06:40:58|0.0419
06:40:59|0.04189
06:40:59|0.04188
06:41:00|0.04188
06:41:02|0.04188
06:41:03|0.04188
06:41:04|0.04187
06:41:04|0.04187
06:41:06|0.04187
06:41:07|0.04187
06:41:08|0.04188
06:41:09|0.04188
06:41:10|0.04188
06:41:11|0.04188
06:41:12|0.04188
06:41:13|0.04188
06:41:14|0.04187
06:41:15|0.04189
06:41:16|0.04186
06:41:17|0.04191
06:41:18|0.04188
06:41:19|0.04188
06:41:20|0.04188
06:41:21|0.04188
06:41:22|0.04191
06:41:23|0.04193
06:41:24|0.04198
06:41:26|0.04198
06:41:26|0.04193
06:41:27|0.04193
06:41:28|0.04193
06:41:29|0.04193
06:41:31|0.04197
06:41:32|0.04197
06:41:32|0.04202
06:41:33|0.04204
06:41:34|0.04206
06:41:36|0.04206
06:41:37|0.04208
06:41:38|0.04208
06:41:39|0.04206
06:41:40|0.04205
06:41:41|0.04205
06:41:41|0.04197
06:41:42|0.04197
06:41:43|0.04197
06:41:45|0.04197
06:41:46|0.04197
06:41:47|0.04199
06:41:48|0.04195
06:41:49|0.04192
06:41:50|0.04192
06:41:51|0.0419
06:41:52|0.0419
06:41:53|0.04192
06:41:54|0.04192
06:41:55|0.04192
06:41:56|0.04192
06:41:57|0.04192
06:41:58|0.04192
06:41:59|0.04192
06:42:00|0.04192
06:42:01|0.04192
06:42:02|0.04192
06:42:03|0.04194
06:42:04|0.04194
06:42:06|0.04194
06:42:06|0.04194
06:42:08|0.04194
06:42:09|0.04194
06:42:10|0.04194
06:42:11|0.04194
06:42:12|0.04194
06:42:14|0.04194
06:42:14|0.04198
06:42:16|0.04198
06:42:16|0.04198
06:42:17|0.04198
06:42:18|0.04198
06:42:20|0.04197
06:42:20|0.04197
06:42:22|0.04197
06:42:23|0.04197
06:42:25|0.04197
06:42:25|0.04197
06:42:27|0.04197
06:42:27|0.04196
06:42:28|0.04196
06:42:31|0.04196
06:42:31|0.04196
06:42:32|0.04196
06:42:34|0.04197
06:42:35|0.04197
06:42:35|0.04197
06:42:36|0.04197
06:42:37|0.04197
06:42:39|0.04197
06:42:39|0.04197
06:42:41|0.04197
06:42:42|0.04197
06:42:43|0.04197
06:42:44|0.04197
06:42:45|0.04197
06:42:47|0.04197
06:42:47|0.04197
06:42:48|0.04197
06:42:50|0.04197
06:42:50|0.04197
06:42:51|0.04197
06:42:52|0.04197
06:42:53|0.04197
06:42:54|0.04197
06:42:55|0.04197
06:42:56|0.04197
06:42:58|0.04197
06:42:58|0.04197
06:42:59|0.04197
06:43:01|0.04197
06:43:02|0.04197
06:43:02|0.04197
06:43:03|0.04197
06:43:05|0.04197
06:43:06|0.04197
06:43:07|0.04194
06:43:09|0.04194
06:43:10|0.04194
06:43:10|0.04194
06:43:12|0.04196
06:43:13|0.04196
06:43:14|0.04196
06:43:15|0.04197
06:43:15|0.04197
06:43:16|0.04197
06:43:18|0.04197
06:43:18|0.04197
06:43:20|0.04197
06:43:21|0.04197
06:43:22|0.04197
06:43:23|0.04197
06:43:24|0.04197
06:43:25|0.04198
06:43:26|0.04198
06:43:27|0.04198
06:43:28|0.04198
06:43:29|0.04198
06:43:30|0.04198
06:43:31|0.04198
06:43:32|0.04198
06:43:33|0.04194
06:43:34|0.04194
06:43:35|0.04194
06:43:36|0.04194
06:43:37|0.04194
06:43:38|0.04194
06:43:39|0.04194
06:43:40|0.04194
06:43:41|0.04194
06:43:42|0.04194
06:43:43|0.04194
06:43:44|0.04194
06:43:45|0.04194
06:43:46|0.04194
06:43:47|0.04194
06:43:48|0.04194
06:43:49|0.04194
06:43:50|0.04194
06:43:51|0.04194
06:43:52|0.04194
06:43:53|0.04194
06:43:54|0.04194
06:43:55|0.04194
06:43:56|0.04194
06:43:57|0.04194
06:43:58|0.04194
06:43:59|0.04194
06:44:00|0.04194
06:44:01|0.04193
06:44:02|0.04193
06:44:03|0.04193
06:44:04|0.04193
06:44:05|0.04193
06:44:07|0.04193
06:44:08|0.04193
06:44:09|0.04193
06:44:10|0.04193
06:44:11|0.04193
06:44:12|0.0419
06:44:13|0.0419
06:44:14|0.04191
06:44:15|0.04191
06:44:16|0.0419
06:44:17|0.0419
06:44:18|0.0419
06:44:19|0.0419
06:44:20|0.0419
06:44:21|0.0419
06:44:22|0.0419
06:44:24|0.0419
06:44:25|0.0419
06:44:26|0.0419
06:44:27|0.0419
06:44:28|0.0419
06:44:29|0.0419
06:44:30|0.04189
06:44:31|0.04189
06:44:32|0.04189
06:44:32|0.04186
06:44:34|0.04186
06:44:35|0.04186
06:44:36|0.04186
06:44:37|0.04186
06:44:37|0.04186
06:44:39|0.04186
06:44:40|0.04186
06:44:41|0.04186
06:44:42|0.04186
06:44:43|0.04186
06:44:44|0.04189
06:44:45|0.04189
06:44:46|0.04189
06:44:47|0.04189
06:44:48|0.04189
06:44:49|0.04189
06:44:50|0.04189
06:44:51|0.04189
06:44:52|0.04189
06:44:53|0.04189
06:44:54|0.04189
06:44:55|0.04189
06:44:56|0.04189
06:44:57|0.04189
06:44:58|0.04189
06:44:59|0.04189
06:45:00|0.04189
06:45:01|0.04192
06:45:02|0.04192
06:45:03|0.04192
06:45:04|0.04192
06:45:05|0.04192
06:45:06|0.04192
06:45:07|0.04192
06:45:08|0.04192
06:45:09|0.04192
06:45:10|0.04192
06:45:11|0.04192
06:45:12|0.04192
06:45:13|0.04192
06:45:14|0.04192
06:45:15|0.04192
06:45:16|0.04192
06:45:18|0.04193
06:45:19|0.04193
06:45:20|0.04193
06:45:20|0.04191
06:45:22|0.04191
06:45:22|0.04191
06:45:24|0.04191
06:45:24|0.04191
06:45:26|0.04191
06:45:27|0.04191
06:45:28|0.04191
06:45:29|0.04192
06:45:30|0.04192
06:45:31|0.04192
06:45:32|0.04192
06:45:33|0.04192
06:45:34|0.04192
06:45:35|0.04192
06:45:35|0.04192
06:45:37|0.04192
06:45:37|0.04192
06:45:39|0.04192
06:45:40|0.04192
06:45:41|0.04192
06:45:42|0.04192
06:45:43|0.04194
06:45:44|0.04194
06:45:44|0.04195
06:45:45|0.04196
06:45:47|0.04196
06:45:48|0.04196
06:45:49|0.04196
06:45:49|0.04195
06:45:51|0.04195
06:45:52|0.04195
06:45:53|0.04194
06:45:54|0.04194
06:45:55|0.04194
06:45:56|0.04194
06:45:57|0.04194
06:45:58|0.04191
06:45:59|0.04191
06:46:00|0.04191
06:46:00|0.04187
06:46:02|0.04187
06:46:03|0.04186
06:46:04|0.04188
06:46:05|0.04188
06:46:06|0.04188
06:46:07|0.04188
06:46:09|0.04188
06:46:09|0.04188
06:46:11|0.04188
06:46:13|0.04188
06:46:13|0.04188
06:46:14|0.04188
06:46:15|0.04188
06:46:16|0.04188
06:46:17|0.04188
06:46:19|0.04188
06:46:19|0.04188
06:46:21|0.04191
06:46:22|0.04191
06:46:23|0.04191
06:46:24|0.04191
06:46:25|0.04191
06:46:26|0.04191
06:46:26|0.04191
06:46:28|0.04191
06:46:29|0.04191
06:46:30|0.04191
06:46:31|0.04195
06:46:32|0.04195
06:46:34|0.04195
06:46:34|0.04195
06:46:36|0.0421
06:46:36|0.0421
06:46:37|0.04207
06:46:39|0.04207
06:46:39|0.04207
06:46:40|0.04207
06:46:42|0.04207
06:46:43|0.04207
06:46:44|0.04207
06:46:45|0.04211
06:46:46|0.04208
06:46:47|0.0421
06:46:48|0.0421
06:46:49|0.0421
06:46:50|0.0421
06:46:51|0.04206
06:46:52|0.04206
06:46:53|0.04206
06:46:54|0.04206
06:46:55|0.04206
06:46:56|0.04206
06:46:57|0.04206
06:46:58|0.04206
06:46:59|0.04202
06:47:00|0.04202
06:47:01|0.04202
06:47:02|0.04202
06:47:03|0.042
06:47:04|0.042
06:47:05|0.042
06:47:07|0.042
06:47:08|0.042
06:47:08|0.04202
06:47:09|0.04202
06:47:10|0.04202
06:47:12|0.04204
06:47:13|0.04204
06:47:14|0.04204
06:47:15|0.04203
06:47:16|0.04203
06:47:17|0.04203
06:47:19|0.04196
06:47:20|0.04199
06:47:20|0.04196
06:47:22|0.04196
06:47:23|0.04193
06:47:24|0.04193
06:47:25|0.04193
06:47:26|0.04193
06:47:27|0.04196
06:47:28|0.04196
06:47:29|0.04196
06:47:30|0.04196
06:47:31|0.04196
06:47:32|0.04196
06:47:34|0.04196
06:47:34|0.04197
06:47:35|0.04197
06:47:36|0.04197
06:47:37|0.04197
06:47:38|0.04198
06:47:39|0.04198
06:47:41|0.04198
06:47:42|0.04195
06:47:43|0.04195
06:47:44|0.04195
06:47:45|0.04195
06:47:46|0.04195
06:47:47|0.04198
06:47:48|0.04198
06:47:49|0.04198
06:47:50|0.04198
06:47:51|0.04198
06:47:52|0.04197
06:47:53|0.04197
06:47:54|0.04197
06:47:55|0.04197
06:47:56|0.04197
06:47:57|0.04197
06:47:58|0.04197
06:47:59|0.04197
06:48:00|0.04197
06:48:01|0.04197
06:48:02|0.04197
06:48:03|0.04197
06:48:04|0.04197
06:48:05|0.04197
06:48:06|0.04197
06:48:07|0.04197
06:48:08|0.04197
06:48:09|0.04197
06:48:11|0.04209
06:48:12|0.04209
06:48:13|0.04209
06:48:14|0.04211
06:48:15|0.04211
06:48:16|0.04214
06:48:17|0.04214
06:48:18|0.04214
06:48:19|0.04214
06:48:20|0.04208
06:48:21|0.04207
06:48:22|0.04207
06:48:23|0.04207
06:48:24|0.04207
06:48:25|0.04207
06:48:27|0.04205
06:48:28|0.04205
06:48:28|0.04205
06:48:29|0.04205
06:48:31|0.04204
06:48:32|0.04204
06:48:32|0.04203
06:48:33|0.04203
06:48:35|0.04203
06:48:35|0.04203
06:48:37|0.04203
06:48:37|0.04203
06:48:39|0.04203
06:48:40|0.04203
06:48:40|0.04203
06:48:42|0.04203
06:48:43|0.042
06:48:44|0.042
06:48:45|0.042
06:48:46|0.04203
06:48:47|0.04203
06:48:48|0.04203
06:48:49|0.04203
06:48:50|0.04203
06:48:51|0.04201
06:48:52|0.04201
06:48:53|0.04201
06:48:54|0.04201
06:48:55|0.04203
06:48:56|0.04201
06:48:57|0.04201
06:48:58|0.04201
06:48:59|0.04201
06:49:00|0.04201
06:49:01|0.04201
06:49:02|0.04202
06:49:03|0.04202
06:49:04|0.04197
06:49:05|0.04198
06:49:06|0.04198
06:49:07|0.04198
06:49:08|0.04198
06:49:09|0.04202
06:49:10|0.04202
06:49:11|0.04202
06:49:12|0.04202
06:49:14|0.04202
06:49:15|0.04203
06:49:16|0.04203
06:49:17|0.04203
06:49:17|0.042
06:49:19|0.042
06:49:19|0.042
06:49:20|0.042
06:49:21|0.042
06:49:22|0.042
06:49:23|0.042
06:49:25|0.042
06:49:26|0.042
06:49:26|0.042
06:49:27|0.042
06:49:29|0.042
06:49:29|0.042
06:49:31|0.042
06:49:32|0.042
06:49:33|0.042
06:49:34|0.042
06:49:35|0.042
06:49:36|0.04198
06:49:37|0.04198
06:49:38|0.04198
06:49:39|0.04197
06:49:40|0.04197
06:49:42|0.04197
06:49:42|0.04197
06:49:44|0.04198
06:49:45|0.04198
06:49:45|0.04198
06:49:46|0.04198
06:49:47|0.04198
06:49:48|0.04198
06:49:49|0.04197
06:49:50|0.04198
06:49:51|0.04198
06:49:53|0.04197
06:49:53|0.04197
06:49:54|0.04195
06:49:56|0.04195
06:49:56|0.04195
06:49:58|0.04195
06:49:58|0.04195
06:49:59|0.04197
06:50:00|0.04197
06:50:01|0.04197
06:50:02|0.04197
06:50:03|0.04195
06:50:04|0.04195
06:50:05|0.04196
06:50:06|0.04196
06:50:07|0.04195
06:50:09|0.04195
06:50:09|0.04195
06:50:11|0.04195
06:50:12|0.04195
06:50:14|0.04195
06:50:15|0.04195
06:50:16|0.04195
06:50:17|0.04196
06:50:18|0.04195
06:50:19|0.04195
06:50:20|0.04195
06:50:22|0.04195
06:50:23|0.04195
06:50:24|0.04195
06:50:24|0.04195
06:50:26|0.04194
06:50:26|0.0419
06:50:28|0.0419
06:50:28|0.0419
06:50:29|0.0419
06:50:30|0.0419
06:50:32|0.0419
06:50:33|0.0419
06:50:33|0.0419
06:50:34|0.04192
06:50:36|0.04192
06:50:37|0.04192
06:50:37|0.04192
06:50:38|0.04192
06:50:39|0.04192
06:50:41|0.04192
06:50:42|0.04192
06:50:43|0.04192
06:50:44|0.04192
06:50:45|0.04192
06:50:46|0.04192
06:50:47|0.04192
06:50:48|0.04192
06:50:49|0.04192
06:50:50|0.0419
06:50:51|0.0419
06:50:52|0.0419
06:50:53|0.04187
06:50:54|0.04187
06:50:55|0.04187
06:50:56|0.04187
06:50:57|0.04187
06:50:58|0.04187
06:50:59|0.04187
06:51:00|0.04187
06:51:01|0.04187
06:51:02|0.04187
06:51:03|0.04187
06:51:04|0.04183
06:51:05|0.04183
06:51:06|0.04183
06:51:07|0.04182
06:51:08|0.04184
06:51:09|0.04184
06:51:10|0.04184
06:51:11|0.04188
06:51:12|0.04188
06:51:14|0.04196
06:51:15|0.04196
06:51:16|0.04193
06:51:17|0.04193
06:51:18|0.04193
06:51:19|0.04193
06:51:20|0.04193
06:51:21|0.04195
06:51:22|0.04195
06:51:23|0.04196
06:51:24|0.04196
06:51:25|0.04196
06:51:26|0.04196
06:51:27|0.04196
06:51:28|0.04196
06:51:29|0.04196
06:51:30|0.04196
06:51:31|0.04196
06:51:32|0.04196
06:51:33|0.04196
06:51:34|0.04196
06:51:35|0.04196
06:51:36|0.04196
06:51:37|0.04196
06:51:38|0.04196
06:51:39|0.04196
06:51:40|0.04196
06:51:41|0.04196
06:51:42|0.04196
06:51:43|0.04196
06:51:44|0.04196
06:51:45|0.04196
06:51:46|0.04196
06:51:47|0.04196
06:51:48|0.04196
06:51:49|0.04196
06:51:50|0.04198
06:51:51|0.04201
06:51:52|0.04202
06:51:53|0.04202
06:51:54|0.04208
06:51:55|0.04213
06:51:56|0.04213
06:51:57|0.04213
06:51:58|0.04211
06:52:00|0.04211
06:52:00|0.0421
06:52:02|0.0421
06:52:03|0.0421
06:52:04|0.0421
06:52:05|0.0421
06:52:06|0.0421
06:52:07|0.04208
06:52:08|0.04208
06:52:09|0.0421
06:52:10|0.0421
06:52:11|0.0421
06:52:13|0.04213
06:52:14|0.04212
06:52:16|0.04214
06:52:17|0.04216
06:52:17|0.04216
06:52:19|0.04216
06:52:19|0.04216
06:52:20|0.04213
06:52:22|0.04213
06:52:23|0.04213
06:52:24|0.04215
06:52:25|0.04212
06:52:26|0.04212
06:52:27|0.0421
06:52:28|0.04214
06:52:28|0.04214
06:52:30|0.04214
06:52:31|0.04214
06:52:32|0.04215
06:52:33|0.04215
06:52:34|0.04214
06:52:35|0.04217
06:52:37|0.04217
06:52:37|0.04217
06:52:38|0.04217
06:52:40|0.04217
06:52:40|0.04218
06:52:41|0.04218
06:52:43|0.04218
06:52:43|0.04226
06:52:45|0.04226
06:52:46|0.04226
06:52:47|0.04228
06:52:47|0.04224
06:52:48|0.04225
06:52:49|0.04226
06:52:51|0.04227
06:52:52|0.0423
06:52:53|0.0423
06:52:54|0.0423
06:52:55|0.0423
06:52:56|0.04228
06:52:57|0.0423
06:52:58|0.0423
06:52:59|0.04231
06:53:00|0.04233
06:53:01|0.04234
06:53:02|0.04231
06:53:03|0.04232
06:53:04|0.04229
06:53:05|0.04229
06:53:06|0.04233
06:53:07|0.04233
06:53:08|0.04235
06:53:09|0.04235
06:53:10|0.04235
06:53:11|0.04235
06:53:12|0.04231
06:53:13|0.04236
06:53:14|0.04238
06:53:16|0.04239
06:53:17|0.04239
06:53:18|0.04243
06:53:20|0.04242
06:53:21|0.04239
06:53:22|0.04237
06:53:23|0.04238
06:53:23|0.04241
06:53:24|0.04241
06:53:26|0.04241
06:53:26|0.04242
06:53:27|0.04241
06:53:29|0.04241
06:53:30|0.04241
06:53:31|0.04241
06:53:32|0.04241
06:53:33|0.04241
06:53:34|0.0424
06:53:35|0.04241
06:53:36|0.04241
06:53:37|0.04242
06:53:39|0.04241
06:53:40|0.04241
06:53:40|0.04245
06:53:42|0.04245
06:53:42|0.04245
06:53:43|0.04245
06:53:45|0.04245
06:53:46|0.04245
06:53:47|0.04245
06:53:48|0.04244
06:53:49|0.04241
06:53:50|0.04238
06:53:51|0.04238
06:53:52|0.04242
06:53:53|0.04236
06:53:54|0.04236
06:53:55|0.04237
06:53:56|0.04237
06:53:57|0.04237
06:53:58|0.04236
06:53:59|0.04237
06:54:00|0.04237
06:54:01|0.04237
06:54:02|0.04237
06:54:03|0.04237
06:54:04|0.04231
06:54:05|0.04231
06:54:07|0.04231
06:54:08|0.04231
06:54:09|0.04233
06:54:10|0.04233
06:54:11|0.04231
06:54:12|0.04227
06:54:13|0.0423
06:54:14|0.04229
06:54:15|0.04229
06:54:17|0.04225
06:54:17|0.04225
06:54:19|0.04224
06:54:20|0.04224
06:54:21|0.04224
06:54:22|0.04224
06:54:23|0.04221
06:54:24|0.04221
06:54:24|0.04221
06:54:25|0.04221
06:54:27|0.04225
06:54:28|0.04233
06:54:29|0.04233
06:54:30|0.04231
06:54:31|0.04231
06:54:31|0.04231
06:54:33|0.04231
06:54:33|0.04231
06:54:35|0.04231
06:54:36|0.04231
06:54:37|0.0423
06:54:38|0.04234
06:54:38|0.04232
06:54:40|0.04232
06:54:41|0.04232
06:54:42|0.04232
06:54:43|0.04232
06:54:44|0.04232
06:54:45|0.04232
06:54:45|0.04232
06:54:47|0.04232
06:54:47|0.04232
06:54:48|0.04232
06:54:49|0.04231
06:54:51|0.04231
06:54:52|0.04231
06:54:52|0.04231
06:54:54|0.04231
06:54:55|0.04232
06:54:56|0.04234
06:54:57|0.04234
06:54:58|0.04231
06:54:59|0.04231
06:55:00|0.04231
06:55:01|0.04231
06:55:02|0.04227
06:55:03|0.04227
06:55:04|0.04227
06:55:05|0.04227
06:55:06|0.04227
06:55:07|0.04227
06:55:08|0.04227
06:55:09|0.04227
06:55:10|0.04227
06:55:11|0.04227
06:55:12|0.04223
06:55:13|0.04225
06:55:14|0.04225
06:55:15|0.04225
06:55:16|0.04225
06:55:18|0.04226
06:55:20|0.04224
06:55:21|0.04224
06:55:22|0.04224
06:55:23|0.04224
06:55:24|0.04224
06:55:24|0.04224
06:55:25|0.04226
06:55:26|0.04222
06:55:27|0.04222
06:55:28|0.04222
06:55:29|0.04222
06:55:31|0.04222
06:55:31|0.04222
06:55:32|0.04222
06:55:34|0.04222
06:55:35|0.04215
06:55:36|0.04215
06:55:37|0.04217
06:55:37|0.04215
06:55:40|0.04217
06:55:41|0.04217
06:55:42|0.04217
06:55:43|0.04217
06:55:45|0.04218
06:55:46|0.04218
06:55:47|0.04217
06:55:48|0.04216
06:55:49|0.04214
06:55:50|0.04214
06:55:51|0.04214
06:55:52|0.04212
06:55:53|0.04214
06:55:54|0.04212
06:55:55|0.04214
06:55:56|0.04214
06:55:57|0.04214
06:55:58|0.04214
06:55:59|0.04214
06:56:00|0.04213
06:56:01|0.04216
06:56:02|0.04216
06:56:04|0.04216
06:56:04|0.04216
06:56:05|0.0422
06:56:06|0.0422
06:56:07|0.0422
06:56:08|0.0422
06:56:09|0.04218
06:56:10|0.04219
06:56:11|0.04219
06:56:13|0.04219
06:56:13|0.04219
06:56:14|0.0422
06:56:15|0.04218
06:56:16|0.04218
06:56:18|0.04218
06:56:19|0.04218
06:56:20|0.04218
06:56:21|0.04218
06:56:22|0.04218
06:56:23|0.04218
06:56:23|0.04216
06:56:25|0.04219
06:56:26|0.04219
06:56:27|0.04219
06:56:28|0.04219
06:56:29|0.04219
06:56:30|0.0422
06:56:31|0.0422
06:56:33|0.0422
06:56:33|0.0422
06:56:34|0.0422
06:56:35|0.04221
06:56:36|0.04221
06:56:38|0.04221
06:56:39|0.04221
06:56:39|0.04223
06:56:40|0.04223
06:56:41|0.04223
06:56:43|0.04226
06:56:43|0.04226
06:56:44|0.04231
06:56:45|0.04231
06:56:46|0.04228
06:56:47|0.04232
06:56:49|0.04232
06:56:50|0.0423
06:56:50|0.0423
06:56:52|0.04228
06:56:52|0.04228
06:56:54|0.04228
06:56:55|0.04228
06:56:55|0.04231
06:56:57|0.04229
06:56:57|0.04229
06:56:58|0.04231
06:57:00|0.04228
06:57:01|0.04228
06:57:02|0.04228
06:57:03|0.04228
06:57:03|0.04228
06:57:04|0.04228
06:57:06|0.04224
06:57:06|0.04224
06:57:08|0.04224
06:57:09|0.04221
06:57:09|0.04218
06:57:11|0.04218
06:57:11|0.04218
06:57:13|0.04218
06:57:14|0.04218
06:57:14|0.0422
06:57:15|0.0422
06:57:16|0.0422
06:57:18|0.0422
06:57:19|0.0422
06:57:21|0.04218
06:57:21|0.04218
06:57:23|0.04218
06:57:25|0.04214
06:57:25|0.04214
06:57:26|0.04214
06:57:27|0.04214
06:57:28|0.04217
06:57:29|0.04217
06:57:31|0.04217
06:57:32|0.04217
06:57:33|0.04216
06:57:34|0.04216
06:57:35|0.04216
06:57:36|0.04216
06:57:37|0.04216
06:57:39|0.04216
06:57:40|0.04216
06:57:41|0.04216
06:57:41|0.04216
06:57:43|0.04216
06:57:45|0.04216
06:57:45|0.04216
06:57:46|0.04216
06:57:47|0.04216
06:57:48|0.04216
06:57:49|0.04216
06:57:50|0.04216
06:57:51|0.04219
06:57:52|0.0422
06:57:54|0.04221
06:57:54|0.04221
06:57:55|0.04221
06:57:56|0.04221
06:57:57|0.04221
06:57:58|0.04222
06:57:59|0.04222
06:58:01|0.04222
06:58:01|0.04226
06:58:02|0.04226
06:58:04|0.04226
06:58:04|0.04227
06:58:06|0.04226
06:58:06|0.04226
06:58:08|0.04227
06:58:09|0.04227
06:58:10|0.04227
06:58:11|0.04229
06:58:12|0.04229
06:58:13|0.04229
06:58:14|0.04231
06:58:15|0.0423
06:58:16|0.0423
06:58:17|0.0423
06:58:18|0.0423
06:58:19|0.0423
06:58:21|0.0423
06:58:21|0.0423
06:58:23|0.04225
06:58:24|0.0423
06:58:24|0.04229
06:58:25|0.04229
06:58:26|0.04229
06:58:28|0.04231
06:58:29|0.04232
06:58:30|0.04232
06:58:30|0.04232
06:58:31|0.04232
06:58:33|0.04232
06:58:34|0.04233
06:58:34|0.04233
06:58:35|0.04233
06:58:37|0.04236
06:58:42|0.0424
06:58:43|0.0424
06:58:44|0.0424
06:58:45|0.0424
06:58:47|0.04239
06:58:47|0.0424
06:58:49|0.0424
06:58:50|0.0424
06:58:51|0.04239
06:58:52|0.04239
06:58:53|0.0424
06:58:54|0.0424
06:58:55|0.0424
06:58:56|0.0424
06:58:57|0.04233
06:58:58|0.04233
06:58:59|0.04234
06:59:01|0.04235
06:59:02|0.04235
06:59:03|0.04235
06:59:03|0.04235
06:59:04|0.04235
06:59:06|0.04235
06:59:06|0.04235
06:59:07|0.04235
06:59:08|0.04235
06:59:09|0.04235
06:59:10|0.04235
06:59:12|0.04231
06:59:12|0.04232
06:59:13|0.04232
06:59:15|0.04233
06:59:15|0.04233
06:59:16|0.04235
06:59:17|0.04235
06:59:19|0.04235
06:59:20|0.04235
06:59:20|0.04235
06:59:22|0.04235
06:59:24|0.04235
06:59:25|0.04235
06:59:26|0.04235
06:59:26|0.04235
06:59:28|0.04235
06:59:29|0.04235
06:59:30|0.04235
06:59:30|0.04235
06:59:32|0.04235
06:59:33|0.04235
06:59:34|0.04235
06:59:35|0.04235
06:59:35|0.04236
06:59:37|0.04236
06:59:38|0.04236
06:59:39|0.04236
06:59:40|0.04236
06:59:41|0.04236
06:59:42|0.04234
06:59:43|0.04234
06:59:44|0.04234
06:59:45|0.04236
06:59:46|0.04237
06:59:47|0.04237
06:59:48|0.04237
06:59:49|0.04237
06:59:50|0.04237
06:59:51|0.04236
06:59:52|0.04238
06:59:53|0.04238
06:59:54|0.04238
06:59:55|0.04238
06:59:56|0.04238
06:59:57|0.04238
06:59:58|0.04238
06:59:59|0.04236
07:00:00|0.04225
07:00:01|0.04228
07:00:02|0.04222
07:00:03|0.04229
07:00:04|0.04229
07:00:05|0.04225
07:00:06|0.04225
07:00:07|0.04217
07:00:08|0.04221
07:00:09|0.04221
07:00:10|0.0423
07:00:11|0.04229
07:00:12|0.04229
07:00:13|0.04229
07:00:14|0.04229
07:00:15|0.04231
07:00:16|0.04238
07:00:17|0.04237
07:00:18|0.04234
07:00:19|0.04234
07:00:20|0.04234
07:00:21|0.04236
07:00:23|0.04234
07:00:23|0.04233
07:00:25|0.04233
07:00:26|0.0423
07:00:28|0.04229
07:00:28|0.04227
07:00:30|0.04228
07:00:31|0.04228
07:00:32|0.04228
07:00:33|0.04231
07:00:34|0.04231
07:00:35|0.04231
07:00:36|0.04232
07:00:37|0.04234
07:00:38|0.04234
07:00:39|0.04233
07:00:40|0.04234
07:00:41|0.04234
07:00:42|0.04231
07:00:43|0.04231
07:00:45|0.04229
07:00:45|0.04229
07:00:46|0.04229
07:00:47|0.04227
07:00:48|0.04228
07:00:49|0.04228
07:00:50|0.04228
07:00:52|0.04227
07:00:53|0.04227
07:00:54|0.04225
07:00:55|0.04225
07:00:55|0.04225
07:00:57|0.04225
07:00:58|0.04228
07:00:58|0.04228
07:00:59|0.04228
07:01:01|0.04228
07:01:02|0.04232
07:01:03|0.04236
07:01:04|0.04236
07:01:05|0.04238
07:01:05|0.04239
07:01:07|0.04239
07:01:07|0.04239
07:01:08|0.0424
07:01:09|0.0424
07:01:11|0.0424
07:01:12|0.04239
07:01:13|0.04239
07:01:14|0.04239
07:01:15|0.0424
07:01:16|0.0424
07:01:16|0.0424
07:01:17|0.04241
07:01:19|0.04241
07:01:20|0.0424
07:01:22|0.04244
07:01:23|0.04244
07:01:25|0.04242
07:01:25|0.04243
07:01:27|0.0424
07:01:27|0.0424
07:01:28|0.04239
07:01:30|0.04239
07:01:31|0.0424
07:01:32|0.0424
07:01:32|0.0424
07:01:34|0.04244
07:01:35|0.04243
07:01:36|0.0424
07:01:37|0.04241
07:01:38|0.04241
07:01:39|0.04241
07:01:40|0.04242
07:01:40|0.04242
07:01:42|0.04242
07:01:43|0.04242
07:01:44|0.04243
07:01:44|0.04243
07:01:45|0.04245
07:01:46|0.04245
07:01:47|0.04245
07:01:48|0.04245
07:01:50|0.04245
07:01:51|0.04245
07:01:52|0.04246
07:01:53|0.04246
07:01:54|0.04244
07:01:55|0.04244
07:01:56|0.04244
07:01:57|0.04244
07:01:58|0.04244
07:01:59|0.04244
07:02:00|0.04244
07:02:01|0.04244
07:02:02|0.04244
07:02:03|0.04244
07:02:04|0.04244
07:02:05|0.04243
07:02:06|0.04242
07:02:07|0.04243
07:02:08|0.04243
07:02:09|0.04243
07:02:10|0.04243
07:02:11|0.04239
07:02:12|0.0424
07:02:13|0.0424
07:02:14|0.0424
07:02:15|0.0424
07:02:16|0.0424
07:02:17|0.0424
07:02:18|0.04235
07:02:19|0.04235
07:02:20|0.04235
07:02:21|0.04235
07:02:22|0.04237
07:02:23|0.04237
07:02:25|0.04235
07:02:26|0.04236
07:02:28|0.04236
07:02:30|0.04237
07:02:30|0.04236
07:02:32|0.04236
07:02:33|0.04236
07:02:34|0.04236
07:02:34|0.04236
07:02:36|0.04231
07:02:36|0.04231
07:02:37|0.04231
07:02:39|0.04231
07:02:39|0.04231
07:02:41|0.04231
07:02:41|0.04231
07:02:43|0.04231
07:02:44|0.04231
07:02:46|0.04231
07:02:46|0.04232
07:02:47|0.04231
07:02:48|0.04233
07:02:50|0.04231
07:02:50|0.04231
07:02:52|0.04231
07:02:53|0.04231
07:02:53|0.04232
07:02:54|0.04232
07:02:55|0.04232
07:02:56|0.04232
07:02:58|0.04232
07:02:59|0.04231
07:03:00|0.0423
07:03:01|0.0423
07:03:01|0.0423
07:03:02|0.0423
07:03:04|0.0423
07:03:04|0.0423
07:03:05|0.0423
07:03:06|0.0423
07:03:07|0.0423
07:03:08|0.0423
07:03:09|0.0423
07:03:10|0.0423
07:03:11|0.0423
07:03:12|0.0423
07:03:14|0.0423
07:03:15|0.0423
07:03:16|0.0423
07:03:16|0.0423
07:03:17|0.04229
07:03:19|0.04229
07:03:19|0.04227
07:03:20|0.04227
07:03:21|0.04227
07:03:22|0.04228
07:03:23|0.04228
07:03:26|0.04228
07:03:27|0.04228
07:03:28|0.04228
07:03:29|0.04228
07:03:31|0.04228
07:03:32|0.04228
07:03:33|0.04228
07:03:34|0.04228
07:03:35|0.04228
07:03:36|0.04228
07:03:37|0.04228
07:03:38|0.04228
07:03:39|0.04228
07:03:40|0.04228
07:03:41|0.04228
07:03:42|0.04228
07:03:43|0.04228
07:03:44|0.04231
07:03:44|0.04231
07:03:46|0.04231
07:03:47|0.04231
07:03:48|0.04231
07:03:49|0.04231
07:03:50|0.04231
07:03:52|0.0423
07:03:53|0.0423
07:03:54|0.0423
07:03:54|0.04229
07:03:55|0.04229
07:03:56|0.0423
07:03:57|0.0423
07:03:58|0.0423
07:04:00|0.0423
07:04:01|0.0423
07:04:01|0.04228
07:04:02|0.04229
07:04:03|0.04227
07:04:04|0.04227
07:04:06|0.04227
07:04:06|0.04227
07:04:07|0.04227
07:04:08|0.04226
07:04:10|0.04226
07:04:11|0.04226
07:04:11|0.04226
07:04:12|0.04226
07:04:13|0.04226
07:04:14|0.04226
07:04:15|0.0423
07:04:16|0.0423
07:04:18|0.0423
07:04:18|0.0423
07:04:20|0.0423
07:04:21|0.0423
07:04:21|0.0423
07:04:22|0.04237
07:04:24|0.04237
07:04:25|0.04239
07:04:27|0.04241
07:04:28|0.04241
07:04:29|0.04241
07:04:29|0.04241
07:04:31|0.04241
07:04:32|0.04235
07:04:33|0.0424
07:04:34|0.0424
07:04:35|0.0424
07:04:36|0.0424
07:04:37|0.0424
07:04:38|0.04239
07:04:39|0.04239
07:04:40|0.04239
07:04:41|0.04239
07:04:43|0.04239
07:04:44|0.04239
07:04:44|0.04238
07:04:46|0.04238
07:04:47|0.04237
07:04:48|0.04237
07:04:49|0.04237
07:04:50|0.04237
07:04:51|0.04237
07:04:53|0.04237
07:04:54|0.04237
07:04:55|0.04237
07:04:56|0.04236
07:04:57|0.04236
07:04:58|0.04236
07:04:59|0.04236
07:05:00|0.04236
07:05:01|0.04236
07:05:02|0.0423
07:05:03|0.0423
07:05:04|0.04233
07:05:05|0.04233
07:05:06|0.04233
07:05:07|0.04242
07:05:08|0.04242
07:05:09|0.04242
07:05:10|0.04242
07:05:11|0.04243
07:05:12|0.04243
07:05:14|0.0424
07:05:14|0.0424
07:05:15|0.0424
07:05:16|0.0424
07:05:17|0.04242
07:05:18|0.04242
07:05:19|0.04242
07:05:20|0.04242
07:05:21|0.04242
07:05:22|0.04242
07:05:23|0.04242
07:05:25|0.04242
07:05:25|0.04242
07:05:27|0.04242
07:05:28|0.04242
07:05:29|0.04242
07:05:30|0.04243
07:05:31|0.04243
07:05:32|0.0424
07:05:34|0.04239
07:05:35|0.04239
07:05:36|0.04239
07:05:36|0.04239
07:05:37|0.04244
07:05:38|0.04244
07:05:40|0.04245
07:05:41|0.04245
07:05:42|0.04246
07:05:43|0.04246
07:05:44|0.04246
07:05:45|0.04246
07:05:46|0.04246
07:05:47|0.04246
07:05:48|0.04246
07:05:49|0.04246
07:05:50|0.04246
07:05:51|0.04246
07:05:52|0.04246
07:05:53|0.04246
07:05:54|0.04246
07:05:55|0.04246
07:05:56|0.04246
07:05:57|0.04243
07:05:58|0.04243
07:05:59|0.04241
07:06:00|0.04241
07:06:01|0.04241
07:06:02|0.04241
07:06:03|0.04241
07:06:04|0.04241
07:06:05|0.04243
07:06:06|0.04243
07:06:07|0.04238
07:06:08|0.04238
07:06:09|0.04239
07:06:10|0.04239
07:06:11|0.0424
07:06:12|0.0424
07:06:13|0.04244
07:06:14|0.04244
07:06:15|0.04244
07:06:16|0.04245
07:06:17|0.04245
07:06:18|0.04245
07:06:19|0.04244
07:06:20|0.04243
07:06:21|0.04244
07:06:22|0.04244
07:06:23|0.04245
07:06:24|0.04245
07:06:25|0.04245
07:06:26|0.04245
07:06:27|0.04245
07:06:28|0.04245
07:06:30|0.04245
07:06:31|0.04245
07:06:32|0.04243
07:06:33|0.04243
07:06:34|0.04243
07:06:35|0.04243
07:06:36|0.04243
07:06:37|0.04243
07:06:39|0.04245
07:06:39|0.04246
07:06:41|0.04245
07:06:41|0.04244
07:06:42|0.04245
07:06:43|0.04244
07:06:44|0.04244
07:06:45|0.04245
07:06:47|0.04245
07:06:48|0.04245
07:06:48|0.04245
07:06:49|0.04245
07:06:51|0.04243
07:06:51|0.04243
07:06:53|0.04243
07:06:53|0.04242
07:06:55|0.04241
07:06:56|0.04241
07:06:57|0.04239
07:06:57|0.04239
07:06:59|0.04239
07:06:59|0.04239
07:07:01|0.04239
07:07:02|0.04239
07:07:03|0.04239
07:07:04|0.04237
07:07:04|0.04238
07:07:05|0.04238
07:07:07|0.04237
07:07:08|0.04235
07:07:09|0.04237
07:07:10|0.04237
07:07:12|0.04237
07:07:12|0.04237
07:07:14|0.04237
07:07:14|0.04237
07:07:15|0.04238
07:07:16|0.04238
07:07:17|0.04238
07:07:19|0.04238
07:07:20|0.04238
07:07:21|0.04238
07:07:22|0.04238
07:07:23|0.04238
07:07:24|0.04238
07:07:25|0.04239
07:07:26|0.04239
07:07:27|0.04237
07:07:28|0.04237
07:07:30|0.04239
07:07:31|0.04239
07:07:32|0.04239
07:07:33|0.04239
07:07:34|0.04239
07:07:35|0.04239
07:07:36|0.04239
07:07:37|0.04239
07:07:38|0.04239
07:07:39|0.04239
07:07:40|0.0424
07:07:41|0.0424
07:07:42|0.04236
07:07:43|0.04236
07:07:44|0.04237
07:07:45|0.0424
07:07:46|0.04236
07:07:47|0.04238
07:07:48|0.04238
07:07:49|0.04238
07:07:51|0.04238
07:07:52|0.04238
07:07:52|0.04238
07:07:53|0.04238
07:07:54|0.04238
07:07:56|0.04236
07:07:57|0.04235
07:07:57|0.04235
07:07:58|0.04235
07:07:59|0.04235
07:08:00|0.04234
07:08:02|0.04234
07:08:02|0.04234
07:08:03|0.04233
07:08:05|0.04233
07:08:06|0.04231
07:08:07|0.04232
07:08:08|0.04232
07:08:09|0.04232
07:08:10|0.04233
07:08:11|0.04234
07:08:12|0.04234
07:08:13|0.04236
07:08:14|0.04236
07:08:15|0.04235
07:08:16|0.04236
07:08:17|0.04236
07:08:18|0.04236
07:08:19|0.04236
07:08:20|0.04236
07:08:21|0.04234
07:08:22|0.04236
07:08:23|0.04236
07:08:24|0.04236
07:08:25|0.04236
07:08:26|0.04236
07:08:27|0.04238
07:08:28|0.04238
07:08:29|0.04238
07:08:31|0.04238
07:08:32|0.04238
07:08:33|0.04238
07:08:33|0.04238
07:08:35|0.04238
07:08:36|0.04238
07:08:37|0.04238
07:08:38|0.04238
07:08:40|0.04238
07:08:41|0.04238
07:08:42|0.04238
07:08:43|0.04238
07:08:43|0.04238
07:08:45|0.04238
07:08:46|0.04238
07:08:46|0.04238
07:08:48|0.04238
07:08:49|0.04238
07:08:50|0.04238
07:08:51|0.04237
07:08:52|0.04237
07:08:53|0.04237
07:08:54|0.04237
07:08:56|0.04237
07:08:56|0.04237
07:08:58|0.04237
07:08:58|0.04237
07:08:59|0.04237
07:09:01|0.04237
07:09:02|0.04237
07:09:02|0.04237
07:09:04|0.04237
07:09:04|0.04236
07:09:05|0.04237
07:09:06|0.04237
07:09:07|0.04237
07:09:08|0.04237
07:09:10|0.04237
07:09:10|0.04237
07:09:11|0.04237
07:09:12|0.04242
07:09:13|0.04242
07:09:15|0.04242
07:09:16|0.04243
07:09:16|0.04243
07:09:18|0.04243
07:09:19|0.04243
07:09:20|0.04243
07:09:21|0.04243
07:09:22|0.04248
07:09:23|0.04248
07:09:24|0.04246
07:09:25|0.04246
07:09:26|0.0424
07:09:27|0.0424
07:09:28|0.0424
07:09:29|0.04241
07:09:30|0.04241
07:09:32|0.04241
07:09:33|0.04241
07:09:34|0.04241
07:09:34|0.04241
07:09:36|0.04241
07:09:36|0.04244
07:09:38|0.04244
07:09:39|0.04244
07:09:40|0.04244
07:09:41|0.04244
07:09:42|0.04244
07:09:43|0.04244
07:09:44|0.04244
07:09:45|0.04244
07:09:46|0.04244
07:09:47|0.04249
07:09:48|0.04249
07:09:49|0.04251
07:09:51|0.0425
07:09:52|0.04249
07:09:52|0.04249
07:09:53|0.04249
07:09:55|0.04249
07:09:56|0.0425
07:09:56|0.04251
07:09:58|0.0425
07:09:59|0.04251
07:10:00|0.04251
07:10:00|0.04251
07:10:01|0.04248
07:10:02|0.04248
07:10:03|0.04248
07:10:04|0.04251
07:10:06|0.04251
07:10:07|0.04251
07:10:07|0.04251
07:10:08|0.04253
07:10:10|0.04253
07:10:11|0.0425
07:10:12|0.04254
07:10:12|0.04254
07:10:13|0.04254
07:10:14|0.04255
07:10:15|0.04255
07:10:17|0.04253
07:10:18|0.04253
07:10:18|0.04249
07:10:19|0.04249
07:10:20|0.04252
07:10:22|0.04251
07:10:23|0.0425
07:10:23|0.0425
07:10:24|0.0425
07:10:26|0.04252
07:10:27|0.04253
07:10:28|0.04253
07:10:29|0.04253
07:10:30|0.04254
07:10:31|0.04254
07:10:33|0.0425
07:10:34|0.0425
07:10:35|0.04251
07:10:36|0.04249
07:10:37|0.04249
07:10:38|0.04249
07:10:39|0.04248
07:10:40|0.04255
07:10:41|0.04255
07:10:42|0.04255
07:10:43|0.04253
07:10:44|0.04253
07:10:45|0.04253
07:10:46|0.04255
07:10:47|0.04252
07:10:48|0.04259
07:10:49|0.0425
07:10:50|0.0425
07:10:51|0.0425
07:10:52|0.0425
07:10:53|0.0425
07:10:54|0.0425
07:10:55|0.04256
07:10:56|0.04253
07:10:58|0.04254
07:10:59|0.04254
07:11:00|0.04254
07:11:01|0.04257
07:11:02|0.04258
07:11:03|0.04258
07:11:04|0.04258
07:11:05|0.04258
07:11:06|0.04255
07:11:07|0.04255
07:11:08|0.04255
07:11:09|0.04255
07:11:10|0.04254
07:11:11|0.04255
07:11:12|0.04258
07:11:13|0.04261
07:11:14|0.04261
07:11:15|0.04258
07:11:16|0.04261
07:11:17|0.04261
07:11:18|0.04263
07:11:19|0.04262
07:11:20|0.04262
07:11:21|0.04262
07:11:22|0.04262
07:11:23|0.04264
07:11:24|0.04265
07:11:25|0.0426
07:11:26|0.04265
07:11:27|0.04265
07:11:28|0.04265
07:11:29|0.04265
07:11:30|0.04265
07:11:31|0.04267
07:11:32|0.04258
07:11:34|0.04258
07:11:35|0.0426
07:11:36|0.04261
07:11:37|0.04261
07:11:38|0.04263
07:11:40|0.04263
07:11:40|0.04261
07:11:41|0.04261
07:11:43|0.04261
07:11:44|0.04264
07:11:44|0.04269
07:11:46|0.04269
07:11:47|0.04268
07:11:48|0.04268
07:11:49|0.04265
07:11:50|0.04267
07:11:51|0.04267
07:11:52|0.04268
07:11:53|0.0427
07:11:54|0.04269
07:11:55|0.04269
07:11:56|0.04269
07:11:57|0.04268
07:11:58|0.04268
07:11:59|0.04267
07:12:00|0.04267
07:12:01|0.04269
07:12:02|0.04267
07:12:03|0.04266
07:12:04|0.04266
07:12:05|0.04266
07:12:06|0.04261
07:12:07|0.04263
07:12:08|0.04263
07:12:10|0.04263
07:12:11|0.04264
07:12:11|0.04264
07:12:13|0.0426
07:12:13|0.04262
07:12:14|0.04262
07:12:15|0.04262
07:12:16|0.04262
07:12:17|0.04262
07:12:18|0.04261
07:12:20|0.04261
07:12:20|0.04261
07:12:21|0.04263
07:12:22|0.04263
07:12:23|0.04263
07:12:24|0.04262
07:12:25|0.04262
07:12:27|0.04262
07:12:27|0.04262
07:12:28|0.04262
07:12:29|0.04262
07:12:30|0.04262
07:12:31|0.04262
07:12:32|0.04262
07:12:34|0.04261
07:12:35|0.04261
07:12:37|0.0426
07:12:38|0.0426
07:12:39|0.0426
07:12:40|0.04261
07:12:41|0.04261
07:12:42|0.04261
07:12:44|0.04261
07:12:45|0.04263
07:12:46|0.04263
07:12:46|0.04266
07:12:47|0.04266
07:12:48|0.04264
07:12:50|0.04264
07:12:50|0.04264
07:12:51|0.04264
07:12:52|0.04268
07:12:53|0.04268
07:12:54|0.04266
07:12:56|0.04266
07:12:56|0.04265
07:12:57|0.04265
07:12:58|0.04264
07:12:59|0.04266
07:13:01|0.04265
07:13:01|0.04265
07:13:03|0.04264
07:13:04|0.04264
07:13:05|0.04264
07:13:05|0.04264
07:13:07|0.04264
07:13:08|0.04264
07:13:08|0.04264
07:13:09|0.04264
07:13:11|0.04264
07:13:12|0.04264
07:13:12|0.04264
07:13:13|0.04264
07:13:14|0.04265
07:13:15|0.04263
07:13:17|0.04263
07:13:18|0.04263
07:13:19|0.04263
07:13:20|0.04263
07:13:21|0.04264
07:13:22|0.04264
07:13:23|0.04264
07:13:24|0.04264
07:13:24|0.04264
07:13:26|0.04264
07:13:27|0.04266
07:13:28|0.04266
07:13:28|0.04266
07:13:30|0.04268
07:13:31|0.04268
07:13:31|0.04268
07:13:33|0.04266
07:13:34|0.04268
07:13:36|0.0427
07:13:37|0.04272
07:13:38|0.04276
07:13:39|0.04276
07:13:40|0.04277
07:13:41|0.04277
07:13:42|0.04274
07:13:43|0.04276
07:13:44|0.04276
07:13:45|0.04272
07:13:46|0.04277
07:13:47|0.04276
07:13:48|0.04276
07:13:49|0.04282
07:13:50|0.04282
07:13:51|0.04282
07:13:52|0.0428
07:13:53|0.04282
07:13:54|0.04277
07:13:56|0.04278
07:13:57|0.04279
07:13:58|0.04282
07:13:58|0.04282
07:14:00|0.04283
07:14:01|0.04283
07:14:02|0.04283
07:14:03|0.04283
07:14:04|0.04283
07:14:05|0.04284
07:14:06|0.04285
07:14:07|0.04287
07:14:08|0.04288
07:14:09|0.04287
07:14:10|0.04289
07:14:11|0.04288
07:14:12|0.04286
07:14:13|0.0429
07:14:14|0.0429
07:14:15|0.04293
07:14:16|0.04294
07:14:17|0.04294
07:14:18|0.04294
07:14:19|0.04289
07:14:20|0.04288
07:14:21|0.0429
07:14:22|0.04294
07:14:23|0.04294
07:14:24|0.04294
07:14:25|0.04295
07:14:26|0.04295
07:14:27|0.04297
07:14:28|0.04298
07:14:29|0.04296
07:14:30|0.04299
07:14:31|0.04296
07:14:32|0.04296
07:14:33|0.04299
07:14:34|0.04299
07:14:35|0.043
07:14:37|0.043
07:14:37|0.04294
07:14:39|0.043
07:14:40|0.043
07:14:41|0.043
07:14:42|0.043
07:14:43|0.043
07:14:44|0.04298
07:14:46|0.04299
07:14:47|0.043
07:14:48|0.04299
07:14:49|0.043
07:14:50|0.043
07:14:50|0.043
07:14:52|0.043
07:14:52|0.043
07:14:53|0.043
07:14:54|0.04303
07:14:56|0.043
07:14:57|0.04304
07:14:57|0.04307
07:14:58|0.04308
07:14:59|0.04307
07:15:00|0.04313
07:15:01|0.04317
07:15:02|0.04318
07:15:03|0.04313
07:15:04|0.04319
07:15:05|0.0431
07:15:06|0.04303
07:15:08|0.043
07:15:09|0.043
07:15:10|0.04294
07:15:11|0.04302
07:15:12|0.04303
07:15:13|0.04304
07:15:14|0.04305
07:15:15|0.04313
07:15:16|0.0431
07:15:17|0.0431
07:15:18|0.04309
07:15:19|0.04314
07:15:20|0.04311
07:15:21|0.04308
07:15:22|0.04306
07:15:24|0.04306
07:15:24|0.04306
07:15:25|0.0431
07:15:26|0.0431
07:15:27|0.04305
07:15:28|0.04305
07:15:30|0.04305
07:15:30|0.04305
07:15:31|0.043
07:15:32|0.04302
07:15:33|0.04302
07:15:34|0.04321
07:15:35|0.04327
07:15:36|0.04317
07:15:37|0.04326
07:15:39|0.04322
07:15:40|0.04328
07:15:42|0.04327
07:15:42|0.04326
07:15:44|0.0433
07:15:45|0.04332
07:15:46|0.04333
07:15:47|0.04328
07:15:48|0.04331
07:15:49|0.04326
07:15:51|0.04319
07:15:52|0.0432
07:15:52|0.0432
07:15:54|0.0432
07:15:55|0.04319
07:15:55|0.04318
07:15:56|0.04321
07:15:58|0.04322
07:15:58|0.04322
07:16:00|0.04322
07:16:02|0.0432
07:16:03|0.0432
07:16:03|0.04313
07:16:05|0.04311
07:16:06|0.04311
07:16:06|0.04307
07:16:07|0.04311
07:16:08|0.04311
07:16:10|0.04305
07:16:10|0.04305
07:16:12|0.04304
07:16:13|0.04311
07:16:13|0.04307
07:16:15|0.04308
07:16:16|0.04308
07:16:16|0.04304
07:16:17|0.04304
07:16:18|0.04304
07:16:19|0.04303
07:16:21|0.04303
07:16:21|0.04303
07:16:22|0.04298
07:16:23|0.043
07:16:24|0.04297
07:16:25|0.043
07:16:26|0.043
07:16:28|0.04297
07:16:28|0.04296
07:16:29|0.043
07:16:30|0.04299
07:16:31|0.043
07:16:32|0.043
07:16:33|0.043
07:16:34|0.043
07:16:35|0.043
07:16:36|0.043
07:16:37|0.043
07:16:39|0.04299
07:16:40|0.04299
07:16:41|0.04299
07:16:42|0.04299
07:16:44|0.04297
07:16:44|0.04297
07:16:46|0.04295
07:16:46|0.04295
07:16:48|0.04294
07:16:48|0.04292
07:16:50|0.04291
07:16:51|0.0429
07:16:52|0.04296
07:16:53|0.04296
07:16:54|0.04297
07:16:55|0.04297
07:16:56|0.04298
07:16:57|0.04298
07:16:58|0.04296
07:16:59|0.043
07:17:00|0.043
07:17:01|0.04298
07:17:02|0.04298
07:17:03|0.04298
07:17:04|0.04296
07:17:05|0.04293
07:17:06|0.04292
07:17:07|0.04292
07:17:08|0.0429
07:17:09|0.0429
07:17:10|0.0429
07:17:11|0.04292
07:17:13|0.04292
07:17:14|0.04296
07:17:15|0.04295
07:17:15|0.04296
07:17:17|0.04296
07:17:17|0.04296
07:17:19|0.04296
07:17:20|0.04296
07:17:20|0.04296
07:17:21|0.04299
07:17:22|0.04299
07:17:24|0.043
07:17:25|0.04303
07:17:26|0.04303
07:17:26|0.04302
07:17:27|0.04302
07:17:28|0.04302
07:17:29|0.04304
07:17:31|0.04299
07:17:32|0.043
07:17:32|0.04299
07:17:33|0.04297
07:17:34|0.04299
07:17:35|0.04299
07:17:37|0.04297
07:17:37|0.043
07:17:38|0.043
07:17:39|0.04299
07:17:41|0.04299
07:17:42|0.04299
07:17:43|0.04294
07:17:44|0.04294
07:17:45|0.04294
07:17:46|0.04294
07:17:47|0.04294
07:17:48|0.04296
07:17:49|0.04296
07:17:50|0.04296
07:17:51|0.04296
07:17:53|0.04293
07:17:54|0.04291
07:17:55|0.04291
07:17:55|0.04292
07:17:57|0.04292
07:17:58|0.04292
07:17:59|0.04292
07:18:00|0.04296
07:18:01|0.04296
07:18:02|0.04296
07:18:04|0.04296
07:18:04|0.04296
07:18:05|0.04296
07:18:06|0.04296
07:18:07|0.04296
07:18:09|0.04296
07:18:10|0.04296
07:18:11|0.04296
07:18:12|0.04295
07:18:13|0.04295
07:18:14|0.04295
07:18:15|0.04295
07:18:16|0.04292
07:18:17|0.04294
07:18:18|0.04292
07:18:19|0.04292
07:18:20|0.04292
07:18:21|0.04296
07:18:22|0.04296
07:18:23|0.04296
07:18:24|0.04308
07:18:25|0.04308
07:18:26|0.04308
07:18:27|0.04305
07:18:28|0.04305
07:18:29|0.04305
07:18:30|0.04301
07:18:31|0.04301
07:18:32|0.04301
07:18:33|0.04301
07:18:34|0.04301
07:18:35|0.04301
07:18:36|0.04303
07:18:37|0.04303
07:18:38|0.04303
07:18:40|0.04303
07:18:41|0.04306
07:18:43|0.04308
07:18:44|0.04308
07:18:45|0.04308
07:18:45|0.04309
07:18:47|0.04309
07:18:48|0.04309
07:18:49|0.04324
07:18:49|0.04319
07:18:51|0.04314
07:18:52|0.04313
07:18:53|0.04309
07:18:54|0.04309
07:18:55|0.04309
07:18:56|0.04308
07:18:57|0.04308
07:18:58|0.04308
07:18:59|0.04305
07:19:00|0.04309
07:19:01|0.04308
07:19:02|0.04308
07:19:03|0.04308
07:19:04|0.04307
07:19:05|0.04305
07:19:06|0.04304
07:19:07|0.04302
07:19:08|0.04301
07:19:09|0.043
07:19:10|0.043
07:19:11|0.04302
07:19:12|0.04302
07:19:13|0.04302
07:19:15|0.04305
07:19:15|0.04305
07:19:16|0.04306
07:19:17|0.04305
07:19:18|0.04305
07:19:19|0.04305
07:19:20|0.04305
07:19:21|0.04305
07:19:22|0.04302
07:19:23|0.04297
07:19:25|0.043
07:19:25|0.043
07:19:26|0.043
07:19:28|0.04299
07:19:29|0.04299
07:19:29|0.04299
07:19:31|0.04293
07:19:32|0.04293
07:19:33|0.043
07:19:33|0.043
07:19:35|0.04296
07:19:36|0.04299
07:19:37|0.04296
07:19:38|0.04299
07:19:38|0.04298
07:19:40|0.04298
07:19:40|0.04299
07:19:43|0.043
07:19:44|0.04298
07:19:46|0.04299
07:19:47|0.04299
07:19:48|0.04299
07:19:48|0.04299
07:19:50|0.04299
07:19:51|0.04299
07:19:52|0.04299
07:19:52|0.04296
07:19:54|0.04295
07:19:56|0.04295
07:19:57|0.04295
07:19:58|0.04297
07:19:59|0.04299
07:19:59|0.04299
07:20:00|0.04294
07:20:01|0.04294
07:20:02|0.04294
07:20:03|0.04296
07:20:05|0.04296
07:20:06|0.04295
07:20:07|0.04295
07:20:07|0.04295
07:20:09|0.04297
07:20:09|0.04293
07:20:10|0.04293
07:20:11|0.04295
07:20:12|0.04295
07:20:13|0.04294
07:20:14|0.04294
07:20:16|0.04294
07:20:16|0.04294
07:20:17|0.04299
07:20:18|0.043
07:20:19|0.043
07:20:21|0.04301
07:20:21|0.04299
07:20:22|0.04295
07:20:23|0.043
07:20:24|0.04298
07:20:25|0.04298
07:20:27|0.04301
07:20:27|0.04298
07:20:28|0.04296
07:20:30|0.04296
07:20:31|0.04297
07:20:31|0.04297
07:20:33|0.04301
07:20:34|0.04294
07:20:35|0.04289
07:20:35|0.04295
07:20:36|0.04294
07:20:37|0.04295
07:20:38|0.04299
07:20:39|0.04294
07:20:41|0.04294
07:20:41|0.04294
07:20:43|0.04294
07:20:44|0.04294
07:20:45|0.04298
07:20:46|0.04299
07:20:47|0.04299
07:20:48|0.043
07:20:50|0.043
07:20:51|0.04299
07:20:51|0.04299
07:20:52|0.04299
07:20:53|0.04296
07:20:55|0.04296
07:20:56|0.04296
07:20:57|0.04296
07:20:59|0.04296
07:20:59|0.04296
07:21:01|0.04296
07:21:02|0.04294
07:21:02|0.04294
07:21:03|0.04294
07:21:04|0.04294
07:21:05|0.04294
07:21:06|0.04289
07:21:08|0.04289
07:21:08|0.04289
07:21:09|0.04289
07:21:10|0.04289
07:21:11|0.0429
07:21:13|0.0429
07:21:14|0.0429
07:21:14|0.04292
07:21:15|0.04288
07:21:16|0.04291
07:21:17|0.04291
07:21:18|0.04291
07:21:20|0.0429
07:21:20|0.0429
07:21:21|0.04291
07:21:23|0.04292
07:21:23|0.04289
07:21:24|0.04289
07:21:25|0.04289
07:21:26|0.04289
07:21:28|0.04289
07:21:29|0.04289
07:21:29|0.04289
07:21:30|0.04289
07:21:31|0.04287
07:21:33|0.04287
07:21:34|0.04286
07:21:34|0.04286
07:21:35|0.04283
07:21:36|0.04284
07:21:37|0.04285
07:21:38|0.04284
07:21:39|0.04281
07:21:41|0.04281
07:21:41|0.04281
07:21:42|0.04281
07:21:44|0.04279
07:21:45|0.04276
07:21:46|0.04276
07:21:46|0.04274
07:21:48|0.04274
07:21:49|0.04274
07:21:50|0.04274
07:21:52|0.04276
07:21:53|0.04281
07:21:54|0.04281
07:21:55|0.04281
07:21:56|0.04281
07:21:57|0.04282
07:21:58|0.04282
07:21:59|0.04282
07:22:00|0.04282
07:22:01|0.04282
07:22:02|0.04282
07:22:03|0.04282
07:22:04|0.04279
07:22:05|0.04279
07:22:06|0.04281
07:22:07|0.04279
07:22:08|0.04281
07:22:09|0.04279
07:22:10|0.04283
07:22:11|0.04279
07:22:12|0.04279
07:22:13|0.04282
07:22:14|0.04282
07:22:15|0.04282
07:22:17|0.04279
07:22:18|0.04279
07:22:18|0.04279
07:22:19|0.04279
07:22:20|0.04281
07:22:22|0.04284
07:22:23|0.04283
07:22:23|0.04283
07:22:25|0.04284
07:22:26|0.04284
07:22:26|0.04284
07:22:27|0.04282
07:22:28|0.04282
07:22:29|0.04281
07:22:30|0.04279
07:22:31|0.04283
07:22:33|0.04283
07:22:34|0.04283
07:22:35|0.04283
07:22:36|0.04283
07:22:37|0.04283
07:22:39|0.04283
07:22:39|0.04278
07:22:40|0.04278
07:22:42|0.04278
07:22:42|0.04278
07:22:44|0.0428
07:22:45|0.04284
07:22:46|0.04287
07:22:48|0.04289
07:22:48|0.0429
07:22:50|0.0429
07:22:51|0.0429
07:22:52|0.04295
07:22:53|0.04299
07:22:54|0.04298
07:22:56|0.04299
07:22:57|0.04299
07:22:58|0.043
07:22:59|0.04301
07:23:00|0.04301
07:23:00|0.04301
07:23:01|0.04301
07:23:02|0.04296
07:23:03|0.04298
07:23:05|0.04298
07:23:06|0.04298
07:23:06|0.04298
07:23:07|0.04298
07:23:09|0.04298
07:23:10|0.04299
07:23:11|0.04299
07:23:11|0.04298
07:23:12|0.04298
07:23:13|0.04298
07:23:14|0.04298
07:23:15|0.04298
07:23:16|0.04298
07:23:17|0.04297
07:23:19|0.04297
07:23:19|0.04297
07:23:20|0.04298
07:23:21|0.04298
07:23:22|0.04298
07:23:24|0.04298
07:23:24|0.04298
07:23:25|0.04296
07:23:26|0.04296
07:23:28|0.04296
07:23:28|0.04296
07:23:29|0.04296
07:23:30|0.04296
07:23:32|0.04303
07:23:33|0.04303
07:23:33|0.04302
07:23:34|0.04298
07:23:35|0.04298
07:23:37|0.04299
07:23:38|0.04299
07:23:38|0.04301
07:23:40|0.04301
07:23:41|0.04298
07:23:42|0.04298
07:23:42|0.04298
07:23:43|0.04298
07:23:45|0.04295
07:23:45|0.04298
07:23:48|0.04298
07:23:48|0.04298
07:23:50|0.04298
07:23:51|0.04298
07:23:52|0.04298
07:23:53|0.04298
07:23:54|0.04298
07:23:55|0.04297
07:23:56|0.04297
07:23:58|0.04295
07:23:58|0.04295
07:23:59|0.04295
07:24:01|0.04295
07:24:01|0.04295
07:24:02|0.04292
07:24:04|0.04292
07:24:05|0.04292
07:24:05|0.04292
07:24:07|0.04292
07:24:08|0.04295
07:24:08|0.04295
07:24:09|0.04298
07:24:10|0.04298
07:24:11|0.04298
07:24:13|0.04298
07:24:14|0.043
07:24:16|0.043
07:24:17|0.043
07:24:17|0.04298
07:24:19|0.04298
07:24:20|0.04298
07:24:20|0.043
07:24:21|0.04302
07:24:22|0.04302
07:24:24|0.04303
07:24:25|0.04303
07:24:25|0.04303
07:24:26|0.04303
07:24:27|0.04303
07:24:28|0.04303
07:24:30|0.04303
07:24:31|0.04303
07:24:31|0.04302
07:24:32|0.04302
07:24:33|0.04302
07:24:34|0.04303
07:24:35|0.04302
07:24:36|0.04307
07:24:38|0.04304
07:24:39|0.04301
07:24:39|0.04305
07:24:40|0.04305
07:24:42|0.0431
07:24:42|0.04309
07:24:44|0.04309
07:24:45|0.04311
07:24:47|0.04311
07:24:48|0.04312
07:24:48|0.04311
07:24:50|0.04311
07:24:52|0.04307
07:24:53|0.0431
07:24:54|0.0431
07:24:55|0.04311
07:24:57|0.04312
07:24:58|0.04312
07:24:59|0.04312
07:25:00|0.04312
07:25:02|0.04313
07:25:03|0.04313
07:25:03|0.04313
07:25:05|0.04314
07:25:05|0.04314
07:25:06|0.04314
07:25:07|0.04314
07:25:08|0.04315
07:25:10|0.04315
07:25:10|0.04314
07:25:11|0.04314
07:25:13|0.04314
07:25:13|0.04317
07:25:14|0.04316
07:25:15|0.04316
07:25:16|0.04319
07:25:17|0.0432
07:25:19|0.04325
07:25:19|0.04326
07:25:20|0.04324
07:25:22|0.04324
07:25:22|0.04325
07:25:23|0.04327
07:25:24|0.04325
07:25:25|0.04326
07:25:26|0.04325
07:25:27|0.04324
07:25:28|0.04325
07:25:29|0.04326
07:25:30|0.0432
07:25:31|0.0432
07:25:32|0.04325
07:25:33|0.04322
07:25:34|0.04325
07:25:35|0.04325
07:25:37|0.0432
07:25:37|0.04327
07:25:38|0.04327
07:25:40|0.04327
07:25:40|0.04325
07:25:41|0.04321
07:25:42|0.04321
07:25:43|0.04322
07:25:45|0.04322
07:25:46|0.04324
07:25:48|0.04324
07:25:49|0.04326
07:25:50|0.04326
07:25:50|0.04325
07:25:53|0.04325
07:25:54|0.04325
07:25:55|0.04325
07:25:56|0.04325
07:25:57|0.04325
07:25:58|0.04327
07:25:59|0.04331
07:26:00|0.04331
07:26:01|0.04329
07:26:02|0.04328
07:26:03|0.04329
07:26:03|0.04326
07:26:05|0.04326
07:26:05|0.04326
07:26:06|0.04326
07:26:07|0.04326
07:26:09|0.04326
07:26:10|0.04325
07:26:11|0.04325
07:26:11|0.04326
07:26:13|0.04326
07:26:13|0.04325
07:26:15|0.04328
07:26:15|0.04327
07:26:16|0.04327
07:26:18|0.04331
07:26:19|0.04333
07:26:19|0.04332
07:26:21|0.04335
07:26:22|0.04335
07:26:23|0.04335
07:26:23|0.04336
07:26:24|0.04336
07:26:25|0.04337
07:26:26|0.04337
07:26:28|0.04338
07:26:29|0.04337
07:26:29|0.04335
07:26:31|0.04333
07:26:31|0.04327
07:26:32|0.04326
07:26:33|0.04331
07:26:35|0.04329
07:26:36|0.04335
07:26:36|0.04335
07:26:38|0.04341
07:26:39|0.04332
07:26:40|0.04337
07:26:41|0.04337
07:26:41|0.04335
07:26:43|0.04332
07:26:44|0.04333
07:26:45|0.04333
07:26:46|0.04332
07:26:47|0.04335
07:26:49|0.04335
07:26:50|0.04336
07:26:51|0.04336
07:26:51|0.04335
07:26:53|0.04335
07:26:54|0.04334
07:26:55|0.04334
07:26:55|0.04334
07:26:56|0.0434
07:26:57|0.0434
07:26:58|0.0434
07:27:00|0.0434
07:27:00|0.04335
07:27:01|0.04334
07:27:03|0.04334
07:27:03|0.04332
07:27:04|0.04333
07:27:05|0.04333
07:27:07|0.04333
07:27:07|0.04333
07:27:08|0.0433
07:27:09|0.04331
07:27:11|0.04331
07:27:12|0.04331
07:27:13|0.04331
07:27:14|0.04331
07:27:15|0.04331
07:27:16|0.04331
07:27:17|0.04331
07:27:18|0.04331
07:27:19|0.04331
07:27:20|0.04331
07:27:21|0.04332
07:27:22|0.04335
07:27:23|0.04333
07:27:24|0.04336
07:27:25|0.04334
07:27:26|0.04335
07:27:27|0.04337
07:27:28|0.04333
07:27:29|0.04333
07:27:30|0.04335
07:27:31|0.0433
07:27:32|0.04332
07:27:33|0.04332
07:27:34|0.04332
07:27:35|0.0433
07:27:36|0.0433
07:27:37|0.0433
07:27:38|0.0433
07:27:39|0.04327
07:27:40|0.04328
07:27:41|0.04328
07:27:42|0.04325
07:27:44|0.04325
07:27:44|0.04325
07:27:45|0.04325
07:27:46|0.04329
07:27:48|0.04334
07:27:49|0.04337
07:27:50|0.04337
07:27:51|0.04334
07:27:52|0.04337
07:27:54|0.04338
07:27:54|0.04332
07:27:56|0.04342
07:27:57|0.04342
07:27:58|0.04337
07:27:59|0.04334
07:28:00|0.04334
07:28:01|0.04335
07:28:03|0.04328
07:28:04|0.04329
07:28:05|0.04329
07:28:06|0.04332
07:28:07|0.04332
07:28:08|0.04332
07:28:08|0.04332
07:28:10|0.04332
07:28:11|0.04332
07:28:12|0.04328
07:28:13|0.04328
07:28:14|0.04328
07:28:15|0.04322
07:28:15|0.04322
07:28:17|0.04322
07:28:18|0.04326
07:28:19|0.04326
07:28:20|0.04327
07:28:21|0.04327
07:28:22|0.04327
07:28:23|0.04327
07:28:24|0.04327
07:28:25|0.04327
07:28:26|0.04327
07:28:27|0.04324
07:28:28|0.04324
07:28:29|0.04324
07:28:30|0.04327
07:28:31|0.04322
07:28:32|0.04322
07:28:33|0.04321
07:28:34|0.04319
07:28:35|0.04319
07:28:35|0.04321
07:28:37|0.04321
07:28:37|0.04321
07:28:39|0.0432
07:28:40|0.0432
07:28:41|0.04317
07:28:42|0.04317
07:28:42|0.04318
07:28:44|0.04318
07:28:45|0.04318
07:28:46|0.04318
07:28:47|0.04318
07:28:48|0.04318
07:28:49|0.04318
07:28:50|0.04318
07:28:52|0.04316
07:28:52|0.04316
07:28:54|0.04316
07:28:55|0.04316
07:28:56|0.04316
07:28:57|0.04317
07:28:58|0.04317
07:28:59|0.04315
07:29:01|0.04314
07:29:02|0.04314
07:29:03|0.04314
07:29:04|0.04314
07:29:05|0.04314
07:29:06|0.04314
07:29:07|0.04321
07:29:08|0.04314
07:29:09|0.04315
07:29:10|0.04315
07:29:11|0.04315
07:29:12|0.04316
07:29:14|0.04316
07:29:14|0.04316
07:29:15|0.04316
07:29:17|0.04319
07:29:17|0.04319
07:29:18|0.04319
07:29:20|0.04319
07:29:22|0.04319
07:29:22|0.04322
07:29:24|0.04322
07:29:25|0.04323
07:29:26|0.04334
07:29:27|0.04335
07:29:28|0.04327
07:29:29|0.0433
07:29:30|0.0433
07:29:30|0.0433
07:29:32|0.04337
07:29:33|0.04337
07:29:34|0.04336
07:29:35|0.04341
07:29:36|0.04341
07:29:37|0.04341
07:29:38|0.04338
07:29:39|0.04341
07:29:40|0.04337
07:29:41|0.04336
07:29:42|0.04336
07:29:43|0.04336
07:29:44|0.04336
07:29:45|0.04336
07:29:46|0.04338
07:29:47|0.04341
07:29:48|0.04341
07:29:49|0.04341
07:29:50|0.04341
07:29:52|0.0434
07:29:53|0.0434
07:29:54|0.0434
07:29:55|0.0434
07:29:56|0.0434
07:29:57|0.0434
07:29:58|0.04341
07:29:59|0.04346
07:30:00|0.04346
07:30:02|0.04346
07:30:05|0.04346
07:30:05|0.04346
07:30:07|0.04346
07:30:08|0.04348
07:30:08|0.04353
07:30:10|0.04353
07:30:10|0.04355
07:30:11|0.0435
07:30:12|0.04347
07:30:13|0.04358
07:30:14|0.04369
07:30:16|0.04373
07:30:16|0.04375
07:30:17|0.0434
07:30:18|0.04358
07:30:20|0.04357
07:30:20|0.04361
07:30:21|0.04356
07:30:22|0.04358
07:30:24|0.0436
07:30:25|0.04355
07:30:25|0.04356
07:30:26|0.0436
07:30:28|0.04361
07:30:28|0.04361
07:30:29|0.04361
07:30:30|0.0437
07:30:32|0.04373
07:30:32|0.04368
07:30:34|0.04368
07:30:34|0.04363
07:30:35|0.0436
07:30:36|0.0436
07:30:37|0.04361
07:30:38|0.04361
07:30:39|0.04361
07:30:40|0.0436
07:30:41|0.04361
07:30:43|0.0436
07:30:43|0.04366
07:30:44|0.04364
07:30:46|0.04365
07:30:46|0.04367
07:30:47|0.04371
07:30:49|0.04371
07:30:50|0.04366
07:30:50|0.0437
07:30:51|0.0437
07:30:53|0.04372
07:30:54|0.0437
07:30:56|0.0437
07:30:56|0.0437
07:30:58|0.04366
07:30:59|0.04363
07:31:00|0.04364
07:31:01|0.04364
07:31:02|0.0436
07:31:03|0.04364
07:31:04|0.04364
07:31:05|0.04363
07:31:06|0.04363
07:31:07|0.04368
07:31:08|0.04361
07:31:09|0.04358
07:31:10|0.04357
07:31:11|0.04353
07:31:12|0.04359
07:31:13|0.04358
07:31:14|0.04363
07:31:16|0.04365
07:31:17|0.04365
07:31:18|0.04365
07:31:19|0.04365
07:31:20|0.04365
07:31:21|0.0436
07:31:22|0.04363
07:31:23|0.04363
07:31:24|0.04363
07:31:25|0.04363
07:31:26|0.04369
07:31:27|0.04369
07:31:28|0.04372
07:31:29|0.04366
07:31:30|0.04366
07:31:31|0.04366
07:31:32|0.04366
07:31:33|0.04368
07:31:34|0.04368
07:31:35|0.04368
07:31:36|0.04368
07:31:37|0.04376
07:31:38|0.04368
07:31:39|0.04373
07:31:40|0.04373
07:31:41|0.0438
07:31:42|0.04379
07:31:43|0.04374
07:31:44|0.04375
07:31:45|0.04374
07:31:46|0.0437
07:31:47|0.04365
07:31:48|0.04369
07:31:49|0.04374
07:31:50|0.04373
07:31:51|0.04373
07:31:52|0.04373
07:31:54|0.04373
07:31:55|0.04373
07:31:56|0.04375
07:31:56|0.04375
07:31:58|0.04381
07:31:59|0.04381
07:32:00|0.04381
07:32:00|0.04373
07:32:01|0.04375
07:32:03|0.04377
07:32:03|0.04375
07:32:05|0.04371
07:32:06|0.04374
07:32:06|0.0437
07:32:07|0.0437
07:32:08|0.04364
07:32:10|0.04362
07:32:11|0.0436
07:32:11|0.04359
07:32:13|0.04368
07:32:14|0.04366
07:32:14|0.04368
07:32:16|0.04368
07:32:16|0.04368
07:32:18|0.04371
07:32:19|0.04371
07:32:20|0.04371
07:32:20|0.04371
07:32:22|0.04371
07:32:23|0.0437
07:32:24|0.0437
07:32:25|0.0437
07:32:25|0.0437
07:32:27|0.04373
07:32:28|0.04372
07:32:29|0.04372
07:32:30|0.04372
07:32:31|0.04372
07:32:31|0.04374
07:32:33|0.04374
07:32:34|0.04374
07:32:34|0.04374
07:32:36|0.04374
07:32:36|0.04374
07:32:38|0.04374
07:32:38|0.04376
07:32:40|0.04376
07:32:41|0.04371
07:32:43|0.0437
07:32:43|0.0437
07:32:45|0.04376
07:32:46|0.04374
07:32:46|0.04372
07:32:47|0.04372
07:32:48|0.04372
07:32:50|0.04374
07:32:51|0.04374
07:32:51|0.04372
07:32:52|0.04376
07:32:54|0.04376
07:32:55|0.04377
07:32:56|0.04379
07:32:57|0.04376
07:32:58|0.04375
07:32:59|0.04376
07:33:00|0.04376
07:33:01|0.04376
07:33:02|0.04373
07:33:03|0.04374
07:33:04|0.04372
07:33:05|0.04377
07:33:06|0.04377
07:33:07|0.04377
07:33:08|0.04377
07:33:09|0.04375
07:33:10|0.04375
07:33:11|0.04374
07:33:12|0.04373
07:33:13|0.04373
07:33:14|0.04369
07:33:15|0.04369
07:33:16|0.0437
07:33:17|0.04373
07:33:18|0.04373
07:33:19|0.04373
07:33:20|0.04373
07:33:21|0.04373
07:33:27|0.04372
07:33:27|0.04372
07:33:29|0.04371
07:33:30|0.04371
07:33:31|0.04371
07:33:32|0.0437
07:33:33|0.0437
07:33:34|0.0437
07:33:34|0.04368
07:33:36|0.04369
07:33:36|0.04369
07:33:38|0.04369
07:33:39|0.04369
07:33:40|0.04369
07:33:41|0.04369
07:33:42|0.0437
07:33:43|0.0437
07:33:44|0.0437
07:33:45|0.0437
07:33:46|0.04375
07:33:47|0.04374
07:33:48|0.0437
07:33:49|0.0437
07:33:50|0.04374
07:33:51|0.04374
07:33:52|0.04371
07:33:53|0.04371
07:33:54|0.04373
07:33:55|0.04373
07:33:57|0.04374
07:33:58|0.04374
07:33:59|0.04374
07:34:00|0.04373
07:34:01|0.04373
07:34:02|0.04374
07:34:03|0.04374
07:34:04|0.04372
07:34:05|0.04371
07:34:06|0.04362
07:34:08|0.04364
07:34:08|0.04371
07:34:09|0.04371
07:34:10|0.04375
07:34:11|0.04373
07:34:12|0.04375
07:34:14|0.04375
07:34:15|0.04375
07:34:16|0.04375
07:34:17|0.04374
07:34:17|0.04374
07:34:19|0.04375
07:34:20|0.04375
07:34:21|0.04374
07:34:22|0.04374
07:34:23|0.04374
07:34:24|0.04374
07:34:25|0.04373
07:34:26|0.04377
07:34:27|0.04374
07:34:28|0.04374
07:34:29|0.04374
07:34:30|0.04374
07:34:31|0.04374
07:34:32|0.04378
07:34:33|0.04378
07:34:34|0.04376
07:34:35|0.04376
07:34:36|0.04378
07:34:37|0.04378
07:34:38|0.04378
07:34:39|0.04376
07:34:40|0.04379
07:34:41|0.04378
07:34:42|0.04378
07:34:43|0.04376
07:34:44|0.04376
07:34:45|0.04377
07:34:46|0.04377
07:34:47|0.04377
07:34:48|0.04377
07:34:49|0.04377
07:34:50|0.04377
07:34:51|0.04383
07:34:52|0.04379
07:34:53|0.04377
07:34:54|0.04378
07:34:55|0.04378
07:34:57|0.0438
07:34:57|0.0438
07:35:00|0.04378
07:35:00|0.04378
07:35:02|0.0438
07:35:02|0.0438
07:35:03|0.0438
07:35:04|0.0438
07:35:05|0.0438
07:35:06|0.04382
07:35:08|0.04383
07:35:08|0.0438
07:35:09|0.0438
07:35:11|0.04381
07:35:11|0.04382
07:35:12|0.04383
07:35:14|0.04383
07:35:14|0.04383
07:35:15|0.04382
07:35:16|0.04381
07:35:18|0.04381
07:35:18|0.04398
07:35:19|0.04396
07:35:20|0.04395
07:35:21|0.04398
07:35:22|0.04401
07:35:24|0.04401
07:35:24|0.04398
07:35:25|0.04403
07:35:26|0.04396
07:35:27|0.0439
07:35:28|0.04386
07:35:29|0.04382
07:35:30|0.04386
07:35:32|0.04383
07:35:32|0.04384
07:35:34|0.04384
07:35:34|0.04384
07:35:36|0.04381
07:35:36|0.04381
07:35:37|0.04383
07:35:38|0.0438
07:35:39|0.04375
07:35:40|0.04375
07:35:41|0.04374
07:35:42|0.04378
07:35:43|0.04372
07:35:44|0.04372
07:35:45|0.04364
07:35:46|0.04369
07:35:48|0.04369
07:35:48|0.04374
07:35:49|0.04374
07:35:50|0.04374
07:35:52|0.04372
07:35:52|0.04372
07:35:53|0.04377
07:35:54|0.04385
07:35:55|0.0438
07:35:57|0.04376
07:35:58|0.04376
07:35:59|0.04376
07:36:00|0.04376
07:36:02|0.04378
07:36:03|0.04379
07:36:04|0.04372
07:36:04|0.04376
07:36:06|0.04372
07:36:07|0.04372
07:36:08|0.04373
07:36:09|0.04374
07:36:10|0.04371
07:36:11|0.04371
07:36:12|0.04371
07:36:13|0.04371
07:36:14|0.04372
07:36:15|0.04372
07:36:16|0.04372
07:36:17|0.04373
07:36:18|0.04373
07:36:20|0.04369
07:36:21|0.04374
07:36:22|0.04374
07:36:22|0.04373
07:36:23|0.04373
07:36:24|0.04378
07:36:25|0.04379
07:36:26|0.04382
07:36:27|0.04382
07:36:28|0.04377
07:36:29|0.04376
07:36:31|0.04378
07:36:31|0.04378
07:36:32|0.04378
07:36:33|0.04378
07:36:34|0.04378
07:36:35|0.04379
07:36:36|0.04379
07:36:37|0.04379
07:36:39|0.04378
07:36:40|0.04378
07:36:41|0.0438
07:36:42|0.0438
07:36:43|0.04378
07:36:44|0.0438
07:36:45|0.0438
07:36:46|0.0438
07:36:47|0.04385
07:36:48|0.04385
07:36:49|0.04384
07:36:50|0.04383
07:36:51|0.04387
07:36:52|0.04386
07:36:53|0.04386
07:36:54|0.04386
07:36:55|0.04386
07:36:56|0.04386
07:36:57|0.04386
07:36:59|0.04387
07:37:00|0.04386
07:37:01|0.04386
07:37:02|0.04386
07:37:03|0.04386
07:37:04|0.04386
07:37:05|0.04385
07:37:06|0.04384
07:37:07|0.04384
07:37:08|0.04385
07:37:09|0.04385
07:37:10|0.04388
07:37:11|0.04391
07:37:12|0.04391
07:37:13|0.04393
07:37:14|0.04392
07:37:15|0.04392
07:37:16|0.04391
07:37:17|0.04391
07:37:18|0.04391
07:37:19|0.04391
07:37:20|0.04391
07:37:21|0.04391
07:37:23|0.0439
07:37:24|0.0439
07:37:24|0.04394
07:37:25|0.04394
07:37:27|0.04394
07:37:27|0.04391
07:37:28|0.04393
07:37:30|0.04393
07:37:30|0.04393
07:37:31|0.04393
07:37:32|0.0439
07:37:34|0.04392
07:37:34|0.04392
07:37:35|0.04392
07:37:36|0.04392
07:37:37|0.04392
07:37:39|0.04392
07:37:40|0.04392
07:37:41|0.04393
07:37:42|0.04393
07:37:43|0.04394
07:37:43|0.04394
07:37:44|0.04394
07:37:46|0.04394
07:37:47|0.04394
07:37:48|0.04394
07:37:49|0.04393
07:37:49|0.04393
07:37:51|0.04393
07:37:52|0.04394
07:37:53|0.04394
07:37:54|0.04395
07:37:55|0.04395
07:37:56|0.04392
07:37:57|0.04394
07:37:58|0.04394
07:38:00|0.04395
07:38:02|0.04393
07:38:03|0.04393
07:38:04|0.04393
07:38:05|0.04393
07:38:05|0.04393
07:38:07|0.04393
07:38:08|0.04393
07:38:09|0.04393
07:38:10|0.04393
07:38:11|0.04412
07:38:12|0.04429
07:38:13|0.04422
07:38:14|0.0442
07:38:15|0.04413
07:38:16|0.04414
07:38:17|0.04418
07:38:19|0.04424
07:38:19|0.04423
07:38:21|0.04419
07:38:22|0.0442
07:38:22|0.04414
07:38:23|0.0442
07:38:25|0.04418
07:38:25|0.04423
07:38:27|0.04423
07:38:27|0.04415
07:38:29|0.04419
07:38:29|0.04411
07:38:31|0.04412
07:38:32|0.04412
07:38:33|0.04411
07:38:34|0.04416
07:38:35|0.04416
07:38:36|0.04415
07:38:37|0.04412
07:38:37|0.04411
07:38:39|0.04413
07:38:39|0.04411
07:38:41|0.04417
07:38:41|0.04417
07:38:43|0.04422
07:38:43|0.04424
07:38:45|0.04426
07:38:45|0.04424
07:38:47|0.04418
07:38:47|0.04413
07:38:48|0.04417
07:38:49|0.04419
07:38:51|0.04419
07:38:51|0.04418
07:38:53|0.04418
07:38:54|0.04418
07:38:55|0.04426
07:38:56|0.04426
07:38:57|0.04426
07:38:58|0.04426
07:38:59|0.0442
07:39:01|0.04422
07:39:02|0.04424
07:39:03|0.04422
07:39:04|0.04424
07:39:05|0.0442
07:39:06|0.04421
07:39:07|0.0442
07:39:08|0.0442
07:39:09|0.0442
07:39:10|0.04421
07:39:11|0.0442
07:39:12|0.04421
07:39:13|0.0442
07:39:14|0.04421
07:39:15|0.0442
07:39:16|0.0442
07:39:17|0.0442
07:39:18|0.0442
07:39:19|0.04421
07:39:20|0.0442
07:39:21|0.0442
07:39:22|0.04421
07:39:23|0.04421
07:39:24|0.04421
07:39:26|0.04424
07:39:26|0.04424
07:39:28|0.04424
07:39:29|0.04428
07:39:29|0.04424
07:39:31|0.04424
07:39:32|0.04426
07:39:33|0.0443
07:39:34|0.04427
07:39:36|0.04422
07:39:37|0.04422
07:39:37|0.04422
07:39:39|0.04422
07:39:40|0.04421
07:39:40|0.04422
07:39:41|0.04424
07:39:42|0.04425
07:39:43|0.04421
07:39:44|0.0442
07:39:46|0.0442
07:39:46|0.0442
07:39:47|0.0442
07:39:48|0.0442
07:39:49|0.0442
07:39:50|0.04421
07:39:51|0.04417
07:39:52|0.04418
07:39:53|0.04413
07:39:54|0.04413
07:39:56|0.0442
07:39:56|0.0442
07:39:57|0.04425
07:39:58|0.04423
07:39:59|0.04424
07:40:01|0.04418
07:40:03|0.04422
07:40:04|0.04422
07:40:05|0.04422
07:40:06|0.04422
07:40:07|0.04422
07:40:08|0.04423
07:40:09|0.04423
07:40:10|0.04422
07:40:11|0.04422
07:40:12|0.04422
07:40:13|0.04423
07:40:14|0.04423
07:40:15|0.04421
07:40:16|0.04421
07:40:17|0.04417
07:40:18|0.04417
07:40:19|0.04416
07:40:20|0.04413
07:40:21|0.04415
07:40:22|0.04413
07:40:23|0.04413
07:40:24|0.04413
07:40:25|0.04411
07:40:26|0.04411
07:40:27|0.04412
07:40:28|0.04413
07:40:29|0.04413
07:40:30|0.04415
07:40:31|0.04415
07:40:32|0.04415
07:40:33|0.04415
07:40:34|0.04415
07:40:36|0.04411
07:40:36|0.04411
07:40:38|0.04413
07:40:38|0.04409
07:40:40|0.04409
07:40:40|0.04408
07:40:42|0.04405
07:40:42|0.04408
07:40:44|0.04408
07:40:44|0.04405
07:40:45|0.04405
07:40:46|0.04407
07:40:48|0.04409
07:40:49|0.04409
07:40:50|0.04407
07:40:51|0.04406
07:40:51|0.04406
07:40:52|0.04406
07:40:53|0.04406
07:40:54|0.04406
07:40:55|0.04406
07:40:56|0.04406
07:40:57|0.04406
07:40:59|0.04406
07:40:59|0.04408
07:41:00|0.04406
07:41:02|0.04409
07:41:03|0.04411
07:41:04|0.04411
07:41:06|0.04411
07:41:07|0.04411
07:41:08|0.04411
07:41:09|0.04416
07:41:09|0.04415
07:41:10|0.04423
07:41:12|0.04422
07:41:12|0.0442
07:41:14|0.0442
07:41:14|0.04419
07:41:15|0.04422
07:41:16|0.0442
07:41:17|0.04422
07:41:18|0.04422
07:41:19|0.04422
07:41:21|0.0442
07:41:21|0.04423
07:41:23|0.04422
07:41:24|0.04421
07:41:25|0.04421
07:41:26|0.04421
07:41:27|0.04421
07:41:28|0.04417
07:41:29|0.0442
07:41:30|0.0442
07:41:31|0.0442
07:41:32|0.04417
07:41:33|0.04417
07:41:34|0.04417
07:41:35|0.04417
07:41:36|0.04417
07:41:37|0.04413
07:41:38|0.04414
07:41:39|0.04414
07:41:40|0.04414
07:41:41|0.04412
07:41:42|0.04414
07:41:43|0.04414
07:41:44|0.04414
07:41:45|0.04415
07:41:46|0.04414
07:41:47|0.04414
07:41:48|0.04414
07:41:49|0.04414
07:41:50|0.04414
07:41:51|0.04414
07:41:52|0.04414
07:41:53|0.04422
07:41:54|0.04415
07:41:55|0.04415
07:41:56|0.04415
07:41:57|0.04415
07:41:58|0.04417
07:41:59|0.04417
07:42:01|0.04417
07:42:01|0.04416
07:42:03|0.04416
07:42:05|0.04416
07:42:05|0.04416
07:42:07|0.04419
07:42:07|0.04417
07:42:09|0.04417
07:42:09|0.04417
07:42:10|0.04422
07:42:11|0.04422
07:42:12|0.04417
07:42:13|0.04417
07:42:15|0.04415
07:42:15|0.04415
07:42:17|0.04419
07:42:18|0.04419
07:42:18|0.04415
07:42:19|0.04415
07:42:20|0.04419
07:42:21|0.04419
07:42:22|0.04419
07:42:23|0.04419
07:42:24|0.04419
07:42:25|0.04419
07:42:27|0.04419
07:42:28|0.04419
07:42:28|0.04421
07:42:29|0.04421
07:42:30|0.04421
07:42:32|0.04421
07:42:35|0.04428
07:42:35|0.04428
07:42:36|0.04425
07:42:37|0.04424
07:42:38|0.04428
07:42:39|0.04428
07:42:40|0.04427
07:42:41|0.04428
07:42:42|0.04425
07:42:43|0.04427
07:42:45|0.04427
07:42:45|0.04427
07:42:46|0.04428
07:42:47|0.04428
07:42:48|0.04429
07:42:50|0.04429
07:42:50|0.04427
07:42:51|0.04422
07:42:53|0.04422
07:42:53|0.04424
07:42:55|0.04424
07:42:56|0.04422
07:42:57|0.04419
07:42:57|0.04418
07:42:58|0.04415
07:42:59|0.04414
07:43:00|0.04415
07:43:01|0.04415
07:43:03|0.04415
07:43:04|0.04418
07:43:05|0.04416
07:43:06|0.04416
07:43:07|0.04411
07:43:08|0.04411
07:43:09|0.04413
07:43:10|0.04413
07:43:11|0.04413
07:43:12|0.04413
07:43:13|0.04413
07:43:14|0.04411
07:43:15|0.04409
07:43:16|0.04409
07:43:17|0.044
07:43:18|0.04399
07:43:19|0.04399
07:43:20|0.044
07:43:21|0.04402
07:43:22|0.04402
07:43:23|0.04406
07:43:24|0.04405
07:43:25|0.04396
07:43:26|0.04396
07:43:27|0.04396
07:43:29|0.04392
07:43:30|0.04384
07:43:30|0.04384
07:43:31|0.0438
07:43:32|0.04378
07:43:33|0.04372
07:43:34|0.04369
07:43:35|0.0438
07:43:36|0.04377
07:43:37|0.04369
07:43:38|0.04371
07:43:40|0.04367
07:43:40|0.04366
07:43:42|0.04361
07:43:42|0.04363
07:43:44|0.0436
07:43:44|0.0436
07:43:46|0.0436
07:43:46|0.0436
07:43:47|0.04364
07:43:49|0.04364
07:43:49|0.04358
07:43:50|0.04358
07:43:51|0.04363
07:43:53|0.04359
07:43:53|0.04365
07:43:54|0.04365
07:43:55|0.04361
07:43:56|0.04364
07:43:57|0.04363
07:43:58|0.04364
07:44:05|0.04346
07:44:06|0.04344
07:44:07|0.04345
07:44:09|0.04347
07:44:10|0.04341
07:44:10|0.04341
07:44:12|0.04341
07:44:13|0.0434
07:44:14|0.0434
07:44:14|0.04341
07:44:16|0.04346
07:44:16|0.04346
07:44:18|0.04345
07:44:19|0.0434
07:44:20|0.04342
07:44:20|0.04344
07:44:22|0.04344
07:44:22|0.0434
07:44:24|0.04339
07:44:25|0.04339
07:44:26|0.04338
07:44:27|0.04341
07:44:28|0.04341
07:44:29|0.04341
07:44:30|0.0434
07:44:31|0.0434
07:44:32|0.04338
07:44:33|0.04338
07:44:34|0.0434
07:44:35|0.04339
07:44:36|0.04338
07:44:37|0.04338
07:44:38|0.04339
07:44:40|0.04338
07:44:40|0.04341
07:44:41|0.04341
07:44:43|0.04339
07:44:43|0.0434
07:44:44|0.0434
07:44:45|0.0434
07:44:47|0.04339
07:44:47|0.04339
07:44:48|0.04339
07:44:50|0.04338
07:44:51|0.04335
07:44:52|0.04333
07:44:53|0.04332
07:44:54|0.04328
07:44:55|0.04328
07:44:56|0.04327
07:44:57|0.04328
07:44:58|0.0433
07:44:59|0.04329
07:45:00|0.04326
07:45:01|0.04332
07:45:02|0.04347
07:45:03|0.04347
07:45:04|0.04347
07:45:05|0.04335
07:45:06|0.04339
07:45:08|0.04335
07:45:09|0.04329
07:45:09|0.04329
07:45:11|0.04328
07:45:12|0.0434
07:45:13|0.04345
07:45:14|0.04353
07:45:15|0.04346
07:45:16|0.0434
07:45:17|0.0435
07:45:18|0.04349
07:45:19|0.04349
07:45:21|0.0435
07:45:22|0.04347
07:45:23|0.04349
07:45:24|0.04349
07:45:25|0.04349
07:45:26|0.04349
07:45:27|0.0435
07:45:27|0.0435
07:45:29|0.04354
07:45:30|0.0435
07:45:31|0.04351
07:45:32|0.04351
07:45:32|0.04351
07:45:34|0.04351
07:45:35|0.04351
07:45:36|0.04341
07:45:37|0.04341
07:45:37|0.04341
07:45:38|0.04341
07:45:40|0.04345
07:45:41|0.04347
07:45:42|0.04347
07:45:43|0.04347
07:45:44|0.04347
07:45:45|0.04347
07:45:46|0.04344
07:45:47|0.04344
07:45:48|0.04344
07:45:49|0.04344
07:45:50|0.04341
07:45:51|0.0434
07:45:52|0.04341
07:45:53|0.04346
07:45:54|0.04346
07:45:55|0.04346
07:45:57|0.04345
07:45:57|0.04345
07:45:58|0.04345
07:45:59|0.04345
07:46:01|0.04345
07:46:01|0.04346
07:46:02|0.04343
07:46:03|0.04343
07:46:05|0.04344
07:46:05|0.04343
07:46:07|0.04346
07:46:08|0.04345
07:46:09|0.04347
07:46:10|0.04347
07:46:11|0.0435
07:46:13|0.0435
07:46:14|0.04347
07:46:15|0.04351
07:46:15|0.04351
07:46:17|0.04351
07:46:17|0.04352
07:46:19|0.04351
07:46:20|0.04348
07:46:21|0.04347
07:46:21|0.04347
07:46:23|0.04353
07:46:24|0.04354
07:46:24|0.04357
07:46:26|0.04355
07:46:27|0.04357
07:46:28|0.04357
07:46:29|0.04362
07:46:30|0.04347
07:46:31|0.04356
07:46:32|0.04354
07:46:33|0.04356
07:46:34|0.04355
07:46:35|0.04354
07:46:36|0.0435
07:46:37|0.04357
07:46:38|0.04357
07:46:39|0.04357
07:46:40|0.04352
07:46:41|0.04352
07:46:42|0.04352
07:46:43|0.04352
07:46:44|0.04352
07:46:45|0.04351
07:46:46|0.04343
07:46:47|0.04343
07:46:48|0.04343
07:46:49|0.04344
07:46:50|0.04345
07:46:51|0.04345
07:46:52|0.04345
07:46:53|0.04345
07:46:54|0.04348
07:46:55|0.04348
07:46:56|0.0435
07:46:57|0.0435
07:46:58|0.0435
07:46:59|0.0435
07:47:00|0.0435
07:47:01|0.0435
07:47:02|0.04349
07:47:03|0.0435
07:47:04|0.0435
07:47:05|0.04351
07:47:06|0.04351
07:47:07|0.04351
07:47:09|0.04353
07:47:09|0.04353
07:47:10|0.04353
07:47:11|0.04354
07:47:13|0.04354
07:47:14|0.04354
07:47:14|0.04354
07:47:15|0.04354
07:47:16|0.04354
07:47:18|0.04354
07:47:18|0.0435
07:47:20|0.0435
07:47:20|0.0435
07:47:22|0.0435
07:47:23|0.04346
07:47:24|0.04346
07:47:25|0.04346
07:47:26|0.04346
07:47:27|0.04346
07:47:28|0.04346
07:47:30|0.04345
07:47:30|0.04345
07:47:31|0.04345
07:47:32|0.04345
07:47:34|0.04345
07:47:35|0.04343
07:47:36|0.04343
07:47:37|0.04343
07:47:38|0.04343
07:47:40|0.04343
07:47:40|0.04343
07:47:42|0.04343
07:47:42|0.04343
07:47:43|0.04343
07:47:45|0.04343
07:47:45|0.04343
07:47:46|0.0434
07:47:47|0.04339
07:47:49|0.04339
07:47:49|0.04341
07:47:50|0.04338
07:47:51|0.04338
07:47:53|0.04341
07:47:54|0.04343
07:47:54|0.04344
07:47:56|0.04345
07:47:57|0.04345
07:47:57|0.04345
07:47:58|0.04346
07:48:01|0.04348
07:48:01|0.04345
07:48:03|0.04345
07:48:04|0.04345
07:48:04|0.04345
07:48:05|0.04345
07:48:07|0.04352
07:48:08|0.04353
07:48:10|0.04357
07:48:11|0.04353
07:48:12|0.04359
07:48:13|0.04359
07:48:14|0.04359
07:48:14|0.04359
07:48:15|0.04359
07:48:17|0.04362
07:48:18|0.04359
07:48:19|0.04359
07:48:20|0.04355
07:48:21|0.04357
07:48:22|0.04357
07:48:22|0.04357
07:48:24|0.04355
07:48:25|0.04355
07:48:25|0.04355
07:48:27|0.04361
07:48:28|0.04361
07:48:29|0.04361
07:48:30|0.04356
07:48:31|0.04356
07:48:32|0.04358
07:48:33|0.04355
07:48:34|0.04357
07:48:35|0.04357
07:48:36|0.04357
07:48:37|0.04357
07:48:38|0.04357
07:48:39|0.04357
07:48:40|0.04357
07:48:41|0.04351
07:48:42|0.04353
07:48:43|0.04353
07:48:44|0.04353
07:48:45|0.04353
07:48:47|0.04353
07:48:48|0.04352
07:48:48|0.04352
07:48:49|0.04349
07:48:50|0.04349
07:48:52|0.04349
07:48:53|0.04346
07:48:53|0.04346
07:48:54|0.04346
07:48:55|0.04348
07:48:56|0.04349
07:48:58|0.04348
07:48:58|0.04347
07:49:00|0.04347
07:49:00|0.04347
07:49:01|0.04347
07:49:03|0.04346
07:49:04|0.04346
07:49:04|0.04346
07:49:06|0.04346
07:49:06|0.04346
07:49:08|0.04349
07:49:08|0.04349
07:49:11|0.04353
07:49:12|0.04352
07:49:12|0.04352
07:49:13|0.04352
07:49:14|0.04352
07:49:16|0.04352
07:49:17|0.04353
07:49:17|0.04353
07:49:18|0.04353
07:49:19|0.04352
07:49:21|0.04352
07:49:22|0.04352
07:49:22|0.04352
07:49:24|0.04352
07:49:25|0.04352
07:49:26|0.0435
07:49:26|0.04347
07:49:28|0.04346
07:49:28|0.04348
07:49:29|0.04348
07:49:30|0.04348
07:49:31|0.04348
07:49:32|0.04348
07:49:33|0.04342
07:49:34|0.04346
07:49:36|0.04344
07:49:37|0.04344
07:49:37|0.04344
07:49:38|0.04344
07:49:39|0.04344
07:49:40|0.04344
07:49:41|0.04344
07:49:42|0.04344
07:49:43|0.04344
07:49:44|0.04342
07:49:46|0.04344
07:49:46|0.04347
07:49:47|0.04347
07:49:48|0.04347
07:49:50|0.04347
07:49:51|0.04347
07:49:51|0.04347
07:49:53|0.04347
07:49:53|0.04352
07:49:54|0.04353
07:49:56|0.04359
07:49:57|0.04359
07:49:58|0.04359
07:49:59|0.04351
07:50:00|0.04352
07:50:01|0.04357
07:50:02|0.04357
07:50:03|0.04357
07:50:04|0.04353
07:50:06|0.04355
07:50:06|0.04357
07:50:07|0.04357
07:50:08|0.04357
07:50:09|0.04359
07:50:11|0.04361
07:50:13|0.04369
07:50:14|0.0437
07:50:15|0.04368
07:50:15|0.04371
07:50:17|0.04371
07:50:18|0.04371
07:50:19|0.04373
07:50:19|0.04373
07:50:20|0.04373
07:50:22|0.04373
07:50:24|0.04373
07:50:24|0.04373
07:50:26|0.04381
07:50:27|0.04381
07:50:27|0.04382
07:50:28|0.04382
07:50:29|0.04379
07:50:31|0.04379
07:50:32|0.04379
07:50:33|0.04383
07:50:34|0.04383
07:50:35|0.04374
07:50:36|0.04371
07:50:37|0.04371
07:50:38|0.04371
07:50:39|0.04372
07:50:40|0.04374
07:50:41|0.04374
07:50:42|0.04374
07:50:44|0.04375
07:50:44|0.04372
07:50:46|0.04377
07:50:46|0.04379
07:50:48|0.04379
07:50:49|0.04379
07:50:50|0.04381
07:50:51|0.04379
07:50:52|0.04379
07:50:53|0.04379
07:50:54|0.04379
07:50:55|0.04379
07:50:56|0.04381
07:50:57|0.0438
07:50:58|0.0438
07:50:59|0.04377
07:51:00|0.04379
07:51:01|0.04379
07:51:02|0.04379
07:51:03|0.04379
07:51:04|0.04379
07:51:05|0.0438
07:51:06|0.04381
07:51:07|0.04381
07:51:08|0.04381
07:51:09|0.04381
07:51:10|0.04381
07:51:11|0.04381
07:51:13|0.04384
07:51:14|0.04384
07:51:15|0.04384
07:51:16|0.04386
07:51:18|0.04386
07:51:19|0.04386
07:51:20|0.04386
07:51:21|0.04381
07:51:22|0.04381
07:51:23|0.0438
07:51:24|0.0438
07:51:25|0.0438
07:51:26|0.0438
07:51:27|0.04384
07:51:28|0.04384
07:51:29|0.04385
07:51:30|0.04385
07:51:31|0.04385
07:51:32|0.04385
07:51:33|0.04383
07:51:34|0.04385
07:51:35|0.04384
07:51:36|0.04384
07:51:37|0.04384
07:51:38|0.04384
07:51:39|0.04384
07:51:40|0.04384
07:51:41|0.04384
07:51:42|0.04384
07:51:43|0.04384
07:51:44|0.04384
07:51:45|0.04382
07:51:46|0.04382
07:51:47|0.0438
07:51:48|0.04382
07:51:49|0.04382
07:51:50|0.04382
07:51:51|0.04382
07:51:52|0.04382
07:51:53|0.04382
07:51:54|0.04382
07:51:55|0.04382
07:51:56|0.04382
07:51:57|0.04382
07:51:58|0.04382
07:51:59|0.04382
07:52:00|0.04382
07:52:01|0.04377
07:52:02|0.04377
07:52:03|0.04377
07:52:04|0.04377
07:52:05|0.04377
07:52:06|0.04379
07:52:07|0.04379
07:52:08|0.04379
07:52:09|0.04379
07:52:10|0.04379
07:52:11|0.04377
07:52:13|0.04377
07:52:14|0.04377
07:52:16|0.04377
07:52:17|0.04375
07:52:18|0.04375
07:52:19|0.04375
07:52:20|0.0438
07:52:20|0.0438
07:52:21|0.0438
07:52:23|0.0438
07:52:24|0.0438
07:52:25|0.0438
07:52:25|0.0438
07:52:27|0.0438
07:52:28|0.0438
07:52:29|0.0438
07:52:30|0.0438
07:52:31|0.04382
07:52:32|0.04382
07:52:33|0.04382
07:52:34|0.04382
07:52:35|0.04382
07:52:36|0.04381
07:52:38|0.04382
07:52:38|0.04383
07:52:39|0.04383
07:52:41|0.04383
07:52:42|0.04383
07:52:42|0.04384
07:52:43|0.04386
07:52:45|0.04386
07:52:45|0.04386
07:52:47|0.04386
07:52:47|0.04386
07:52:48|0.04386
07:52:49|0.04383
07:52:50|0.04387
07:52:51|0.04389
07:52:52|0.04389
07:52:53|0.04389
07:52:55|0.04389
07:52:55|0.04395
07:52:56|0.04395
07:52:58|0.04395
07:52:59|0.04395
07:52:59|0.04398
07:53:01|0.04398
07:53:01|0.04398
07:53:05|0.04398
07:53:05|0.04395
07:53:06|0.04395
07:53:08|0.04389
07:53:09|0.04396
07:53:09|0.04396
07:53:10|0.04396
07:53:11|0.04396
07:53:13|0.04396
07:53:15|0.04396
07:53:16|0.04396
07:53:17|0.04396
07:53:18|0.04401
07:53:19|0.04401
07:53:20|0.04402
07:53:21|0.04402
07:53:22|0.04402
07:53:23|0.04403
07:53:24|0.04396
07:53:25|0.04396
07:53:26|0.04392
07:53:27|0.04392
07:53:28|0.04392
07:53:29|0.04392
07:53:30|0.04392
07:53:31|0.04392
07:53:32|0.04392
07:53:33|0.04392
07:53:34|0.04392
07:53:35|0.04392
07:53:36|0.04392
07:53:37|0.04392
07:53:38|0.04391
07:53:39|0.04391
07:53:40|0.04391
07:53:41|0.044
07:53:42|0.044
07:53:43|0.044
07:53:44|0.044
07:53:45|0.04403
07:53:46|0.04403
07:53:47|0.04403
07:53:48|0.04393
07:53:50|0.04398
07:53:50|0.04398
07:53:52|0.04398
07:53:52|0.04398
07:53:53|0.04398
07:53:54|0.04398
07:53:55|0.04398
07:53:57|0.04398
07:53:57|0.04398
07:53:58|0.04398
07:53:59|0.04398
07:54:01|0.04398
07:54:01|0.04398
07:54:03|0.04397
07:54:04|0.04397
07:54:05|0.044
07:54:06|0.04399
07:54:07|0.04404
07:54:08|0.04404
07:54:09|0.04404
07:54:10|0.04404
07:54:11|0.04405
07:54:12|0.04404
07:54:13|0.04404
07:54:14|0.04404
07:54:16|0.04402
07:54:17|0.04404
07:54:17|0.04405
07:54:19|0.04405
07:54:20|0.04404
07:54:20|0.044
07:54:22|0.044
07:54:22|0.044
07:54:24|0.044
07:54:25|0.04404
07:54:25|0.04404
07:54:26|0.04403
07:54:28|0.04403
07:54:28|0.04404
07:54:30|0.04404
07:54:30|0.04402
07:54:32|0.04406
07:54:33|0.04406
07:54:34|0.04406
07:54:34|0.04406
07:54:36|0.04406
07:54:37|0.04406
07:54:37|0.04406
07:54:38|0.04403
07:54:40|0.04405
07:54:41|0.04405
07:54:41|0.04405
07:54:42|0.04405
07:54:44|0.04407
07:54:45|0.04407
07:54:46|0.04407
07:54:47|0.04407
07:54:48|0.04407
07:54:49|0.04407
07:54:50|0.04407
07:54:51|0.04407
07:54:52|0.04407
07:54:53|0.04407
07:54:54|0.04407
07:54:56|0.04407
07:54:57|0.04407
07:54:57|0.04407
07:54:58|0.04407
07:55:00|0.04409
07:55:00|0.04409
07:55:02|0.04409
07:55:02|0.0441
07:55:04|0.04413
07:55:04|0.04416
07:55:06|0.04416
07:55:07|0.04416
07:55:07|0.04419
07:55:09|0.0442
07:55:10|0.04419
07:55:10|0.0442
07:55:12|0.04417
07:55:13|0.04419
07:55:14|0.04418
07:55:15|0.04418
07:55:16|0.04415
07:55:17|0.04417
07:55:18|0.04419
07:55:20|0.04419
07:55:21|0.04419
07:55:22|0.04416
07:55:24|0.04416
07:55:25|0.04414
07:55:25|0.04411
07:55:27|0.04411
07:55:27|0.04412
07:55:30|0.04412
07:55:30|0.04411
07:55:32|0.04412
07:55:32|0.04409
07:55:33|0.04409
07:55:34|0.04411
07:55:35|0.04412
07:55:37|0.04392
07:55:38|0.04386
07:55:39|0.04388
07:55:40|0.04388
07:55:41|0.04389
07:55:43|0.04389
07:55:44|0.04389
07:55:44|0.04392
07:55:46|0.04387
07:55:47|0.04387
07:55:47|0.04387
07:55:48|0.04387
07:55:49|0.04387
07:55:50|0.04387
07:55:51|0.04387
07:55:53|0.04386
07:55:53|0.04384
07:55:54|0.04385
07:55:55|0.04385
07:55:56|0.04395
07:55:58|0.04395
07:55:58|0.04405
07:55:59|0.04409
07:56:01|0.04406
07:56:02|0.04406
07:56:03|0.04408
07:56:04|0.04408
07:56:05|0.04404
07:56:06|0.04404
07:56:07|0.04408
07:56:08|0.04413
07:56:09|0.04414
07:56:10|0.0441
07:56:11|0.04412
07:56:12|0.04412
07:56:14|0.04412
07:56:15|0.04412
07:56:15|0.04413
07:56:17|0.04415
07:56:18|0.04411
07:56:19|0.04411
07:56:20|0.04411
07:56:21|0.0441
07:56:22|0.04412
07:56:23|0.04412
07:56:25|0.04408
07:56:26|0.04408
07:56:27|0.04402
07:56:28|0.04404
07:56:29|0.04403
07:56:30|0.04403
07:56:31|0.04401
07:56:32|0.04407
07:56:34|0.04414
07:56:34|0.04413
07:56:35|0.04413
07:56:37|0.04413
07:56:37|0.04413
07:56:39|0.0441
07:56:40|0.04407
07:56:41|0.04407
07:56:42|0.04407
07:56:42|0.04406
07:56:44|0.04406
07:56:45|0.04406
07:56:45|0.04408
07:56:46|0.04408
07:56:47|0.04408
07:56:48|0.04407
07:56:49|0.04407
07:56:50|0.04408
07:56:52|0.04413
07:56:53|0.04408
07:56:53|0.04413
07:56:54|0.04413
07:56:56|0.04413
07:56:57|0.04413
07:56:58|0.04404
07:56:59|0.04404
07:57:00|0.04413
07:57:01|0.04413
07:57:02|0.04413
07:57:03|0.04413
07:57:04|0.04413
07:57:05|0.04411
07:57:06|0.0441
07:57:07|0.0441
07:57:08|0.0441
07:57:09|0.0441
07:57:10|0.04411
07:57:11|0.04411
07:57:12|0.04411
07:57:13|0.04411
07:57:14|0.04411
07:57:15|0.04403
07:57:16|0.04403
07:57:17|0.04406
07:57:18|0.04405
07:57:20|0.04406
07:57:20|0.04406
07:57:21|0.04409
07:57:22|0.04409
07:57:24|0.04408
07:57:24|0.04408
07:57:26|0.04408
07:57:26|0.04408
07:57:28|0.04408
07:57:29|0.04408
07:57:29|0.04408
07:57:31|0.04406
07:57:31|0.04411
07:57:33|0.04411
07:57:34|0.04411
07:57:35|0.04411
07:57:35|0.04408
07:57:37|0.04408
07:57:38|0.04408
07:57:39|0.0441
07:57:40|0.0441
07:57:41|0.04407
07:57:42|0.04407
07:57:43|0.04413
07:57:45|0.04413
07:57:45|0.04413
07:57:46|0.04413
07:57:47|0.0441
07:57:48|0.0441
07:57:49|0.0441
07:57:50|0.0441
07:57:51|0.0441
07:57:53|0.0441
07:57:54|0.04412
07:57:54|0.04412
07:57:56|0.04412
07:57:56|0.0441
07:57:57|0.04413
07:57:58|0.0441
07:57:59|0.0441
07:58:00|0.04406
07:58:02|0.04412
07:58:02|0.044
07:58:03|0.044
07:58:04|0.044
07:58:05|0.044
07:58:06|0.04398
07:58:07|0.04398
07:58:08|0.04398
07:58:09|0.044
07:58:10|0.04398
07:58:11|0.04397
07:58:13|0.04395
07:58:13|0.04398
07:58:15|0.04399
07:58:15|0.04399
07:58:17|0.04399
07:58:17|0.04395
07:58:18|0.04395
07:58:20|0.04398
07:58:22|0.04398
07:58:22|0.04399
07:58:24|0.04399
07:58:24|0.044
07:58:25|0.044
07:58:26|0.04398
07:58:27|0.04398
07:58:29|0.04398
07:58:30|0.04398
07:58:31|0.04398
07:58:32|0.04398
07:58:33|0.04398
07:58:34|0.04398
07:58:35|0.04398
07:58:36|0.04395
07:58:37|0.04397
07:58:38|0.04397
07:58:39|0.04397
07:58:40|0.04397
07:58:41|0.04397
07:58:41|0.04397
07:58:42|0.04397
07:58:44|0.044
07:58:45|0.044
07:58:45|0.04403
07:58:47|0.04403
07:58:48|0.04403
07:58:49|0.04399
07:58:50|0.04399
07:58:51|0.04402
07:58:52|0.0441
07:58:53|0.0441
07:58:53|0.0441
07:58:55|0.0441
07:58:56|0.0441
07:58:57|0.0441
07:58:58|0.0441
07:58:59|0.04405
07:59:00|0.04405
07:59:01|0.04411
07:59:02|0.04411
07:59:03|0.04411
07:59:04|0.04414
07:59:05|0.04413
07:59:06|0.04411
07:59:07|0.0441
07:59:08|0.04416
07:59:09|0.04419
07:59:10|0.04419
07:59:11|0.04419
07:59:12|0.04414
07:59:13|0.04413
07:59:14|0.04413
07:59:15|0.04413
07:59:16|0.04413
07:59:17|0.04413
07:59:18|0.04408
07:59:19|0.04408
07:59:20|0.04408
07:59:21|0.04406
07:59:22|0.04405
07:59:24|0.04401
07:59:25|0.04396
07:59:26|0.04396
07:59:27|0.04395
07:59:28|0.04395
07:59:29|0.04395
07:59:30|0.04392
07:59:31|0.04392
07:59:32|0.0439
07:59:33|0.04395
07:59:35|0.04397
07:59:36|0.04396
07:59:37|0.04397
07:59:37|0.04399
07:59:38|0.04397
07:59:39|0.04393
07:59:41|0.04396
07:59:41|0.04399
07:59:43|0.04401
07:59:43|0.04401
07:59:44|0.04399
07:59:46|0.04399
07:59:47|0.04399
07:59:47|0.04399
07:59:48|0.04399
07:59:49|0.04399
07:59:50|0.04399
07:59:51|0.04399
07:59:52|0.04399
07:59:53|0.04399
07:59:55|0.04399
07:59:55|0.04399
07:59:56|0.04399
07:59:57|0.04395
07:59:59|0.04395
07:59:59|0.04391
08:00:00|0.04393
08:00:06|0.04393
08:00:06|0.04394
08:00:07|0.04394
08:00:09|0.04394
08:00:09|0.04393
08:00:10|0.04393
08:00:11|0.04396
08:00:12|0.04395
08:00:13|0.04395
08:00:15|0.04395
08:00:15|0.0439
08:00:17|0.04391
08:00:18|0.0439
08:00:18|0.04392
08:00:20|0.04391
08:00:21|0.0439
08:00:22|0.0439
08:00:24|0.0439
08:00:24|0.0439
08:00:25|0.04393
08:00:27|0.04393
08:00:28|0.04385
08:00:28|0.04385
08:00:30|0.04385
08:00:31|0.04385
08:00:31|0.04385
08:00:32|0.04385
08:00:33|0.04385
08:00:35|0.0438
08:00:35|0.04376
08:00:37|0.0437
08:00:38|0.0437
08:00:38|0.04375
08:00:40|0.04375
08:00:41|0.04375
08:00:41|0.04374
08:00:43|0.04375
08:00:44|0.0438
08:00:44|0.0438
08:00:46|0.0438
08:00:46|0.04383
08:00:47|0.04383
08:00:48|0.04385
08:00:49|0.04385
08:00:50|0.04388
08:00:51|0.04386
08:00:52|0.0439
08:00:54|0.04389
08:00:55|0.04393
08:00:56|0.04393
08:00:57|0.04393
08:00:58|0.04382
08:00:58|0.04382
08:01:00|0.04382
08:01:00|0.04382
08:01:02|0.04382
08:01:03|0.04382
08:01:04|0.04382
08:01:05|0.04387
08:01:06|0.04382
08:01:06|0.04382
08:01:08|0.04392
08:01:09|0.04401
08:01:10|0.04403
08:01:10|0.04407
08:01:12|0.04412
08:01:12|0.04414
08:01:14|0.04408
08:01:15|0.04414
08:01:16|0.04414
08:01:16|0.04405
08:01:18|0.04404
08:01:18|0.04404
08:01:20|0.04406
08:01:21|0.04407
08:01:23|0.04407
08:01:23|0.04402
08:01:24|0.04403
08:01:25|0.04398
08:01:27|0.04398
08:01:27|0.04392
08:01:29|0.04398
08:01:30|0.04398
08:01:31|0.04401
08:01:32|0.04398
08:01:33|0.04402
08:01:34|0.04402
08:01:36|0.04406
08:01:36|0.0441
08:01:37|0.04407
08:01:39|0.04407
08:01:40|0.04395
08:01:41|0.04398
08:01:42|0.04396
08:01:43|0.04396
08:01:44|0.04397
08:01:44|0.04397
08:01:46|0.04401
08:01:47|0.04401
08:01:48|0.04395
08:01:49|0.04398
08:01:49|0.04398
08:01:51|0.04398
08:01:52|0.04395
08:01:53|0.04398
08:01:53|0.04395
08:01:55|0.04398
08:01:56|0.0439
08:01:57|0.04387
08:01:58|0.04387
08:01:59|0.04386
08:02:00|0.04373
08:02:01|0.04375
08:02:02|0.04375
08:02:03|0.04375
08:02:04|0.04373
08:02:05|0.04373
08:02:06|0.04372
08:02:07|0.04378
08:02:08|0.04378
08:02:09|0.04381
08:02:10|0.04383
08:02:11|0.04381
08:02:12|0.0438
08:02:13|0.04378
08:02:14|0.04375
08:02:15|0.0438
08:02:16|0.0438
08:02:17|0.0438
08:02:18|0.04375
08:02:20|0.04375
08:02:20|0.04372
08:02:21|0.0437
08:02:23|0.04372
08:02:24|0.0437
08:02:25|0.0437
08:02:26|0.04375
08:02:27|0.04375
08:02:29|0.04377
08:02:29|0.04374
08:02:31|0.04374
08:02:32|0.04374
08:02:33|0.04374
08:02:34|0.04372
08:02:34|0.04373
08:02:36|0.04375
08:02:37|0.04374
08:02:38|0.04374
08:02:39|0.04374
08:02:40|0.04374
08:02:41|0.04372
08:02:42|0.04373
08:02:43|0.0437
08:02:44|0.0437
08:02:45|0.0437
08:02:46|0.04371
08:02:47|0.0437
08:02:48|0.0437
08:02:49|0.0437
08:02:50|0.0437
08:02:51|0.0437
08:02:52|0.0437
08:02:53|0.0437
08:02:54|0.04371
08:02:55|0.0437
08:02:56|0.0437
08:02:57|0.0437
08:02:58|0.04371
08:02:59|0.04371
08:03:00|0.04371
08:03:01|0.04371
08:03:03|0.04371
08:03:03|0.04373
08:03:04|0.04374
08:03:05|0.04375
08:03:06|0.04379
08:03:08|0.0438
08:03:08|0.04375
08:03:09|0.04375
08:03:10|0.04375
08:03:12|0.04375
08:03:12|0.0438
08:03:13|0.04375
08:03:15|0.04374
08:03:15|0.04374
08:03:16|0.04374
08:03:18|0.04374
08:03:19|0.04374
08:03:19|0.04374
08:03:21|0.04374
08:03:21|0.04374
08:03:22|0.04371
08:03:24|0.0437
08:03:24|0.04369
08:03:26|0.04369
08:03:27|0.04364
08:03:28|0.04364
08:03:29|0.04364
08:03:30|0.04364
08:03:31|0.04369
08:03:32|0.04364
08:03:33|0.04363
08:03:35|0.04363
08:03:35|0.04365
08:03:37|0.04367
08:03:37|0.04367
08:03:38|0.04367
08:03:40|0.04368
08:03:40|0.04368
08:03:41|0.04368
08:03:43|0.04363
08:03:44|0.04362
08:03:44|0.04361
08:03:45|0.04361
08:03:46|0.04364
08:03:47|0.04359
08:03:49|0.0436
08:03:49|0.0436
08:03:51|0.04357
08:03:52|0.0435
08:03:53|0.04356
08:03:53|0.04348
08:03:55|0.04349
08:03:56|0.04354
08:03:57|0.04347
08:03:58|0.04349
08:03:59|0.04347
08:04:00|0.04351
08:04:01|0.0435
08:04:02|0.04347
08:04:03|0.04355
08:04:04|0.04353
08:04:05|0.04353
08:04:06|0.04353
08:04:07|0.04356
08:04:08|0.04359
08:04:09|0.04359
08:04:10|0.04359
08:04:11|0.04359
08:04:13|0.04356
08:04:13|0.04357
08:04:14|0.04354
08:04:15|0.04347
08:04:17|0.04352
08:04:18|0.04352
08:04:19|0.04345
08:04:19|0.0435
08:04:20|0.04346
08:04:21|0.04346
08:04:23|0.04346
08:04:24|0.04346
08:04:26|0.04342
08:04:26|0.04345
08:04:27|0.04345
08:04:28|0.04345
08:04:29|0.04345
08:04:31|0.04345
08:04:32|0.0434
08:04:33|0.0434
08:04:34|0.0434
08:04:34|0.0434
08:04:36|0.0434
08:04:37|0.0434
08:04:38|0.0434
08:04:39|0.04338
08:04:40|0.04339
08:04:41|0.04339
08:04:42|0.04337
08:04:43|0.04337
08:04:45|0.04338
08:04:45|0.04338
08:04:46|0.04335
08:04:47|0.04335
08:04:48|0.04337
08:04:50|0.04337
08:04:50|0.04336
08:04:52|0.04335
08:04:53|0.04335
08:04:53|0.0434
08:04:54|0.04336
08:04:55|0.0434
08:04:56|0.04343
08:04:58|0.04341
08:04:58|0.04343
08:05:00|0.04341
08:05:01|0.04341
08:05:01|0.0434
08:05:03|0.0434
08:05:04|0.04341
08:05:05|0.04342
08:05:05|0.04343
08:05:07|0.0434
08:05:07|0.0434
08:05:08|0.0434
08:05:09|0.04342
08:05:10|0.04342
08:05:11|0.04342
08:05:12|0.04342
08:05:13|0.04342
08:05:14|0.04342
08:05:16|0.04339
08:05:17|0.04342
08:05:18|0.04339
08:05:18|0.04339
08:05:19|0.04339
08:05:21|0.04339
08:05:22|0.04331
08:05:23|0.04331
08:05:23|0.04332
08:05:24|0.04332
08:05:27|0.0433
08:05:28|0.04325
08:05:30|0.04331
08:05:31|0.04329
08:05:33|0.04327
08:05:34|0.04327
08:05:34|0.04324
08:05:35|0.04324
08:05:37|0.0432
08:05:37|0.04325
08:05:39|0.04324
08:05:39|0.04326
08:05:40|0.04329
08:05:42|0.04329
08:05:42|0.04329
08:05:44|0.04331
08:05:45|0.04331
08:05:46|0.04336
08:05:47|0.04332
08:05:47|0.04332
08:05:48|0.04332
08:05:50|0.04329
08:05:50|0.04331
08:05:51|0.04331
08:05:53|0.04327
08:05:53|0.04327
08:05:55|0.04329
08:05:56|0.04329
08:05:57|0.04333
08:05:58|0.0433
08:05:59|0.0433
08:05:59|0.0433
08:06:01|0.04332
08:06:02|0.04332
08:06:03|0.04337
08:06:04|0.04337
08:06:05|0.04336
08:06:06|0.0434
08:06:07|0.0434
08:06:08|0.04339
08:06:09|0.04349
08:06:10|0.04349
08:06:11|0.04348
08:06:12|0.04344
08:06:13|0.04344
08:06:14|0.04344
08:06:15|0.04339
08:06:16|0.04344
08:06:17|0.04344
08:06:18|0.04342
08:06:19|0.04342
08:06:20|0.04338
08:06:21|0.04338
08:06:22|0.04338
08:06:23|0.04338
08:06:24|0.04338
08:06:25|0.04338
08:06:26|0.04335
08:06:27|0.04337
08:06:28|0.04337
08:06:30|0.04338
08:06:31|0.04338
08:06:31|0.04339
08:06:32|0.04339
08:06:34|0.04337
08:06:35|0.04341
08:06:36|0.04341
08:06:37|0.04341
08:06:38|0.04343
08:06:39|0.04338
08:06:40|0.04343
08:06:42|0.04344
08:06:42|0.04344
08:06:43|0.04337
08:06:45|0.04337
08:06:46|0.04335
08:06:46|0.04338
08:06:47|0.04338
08:06:49|0.04339
08:06:50|0.04339
08:06:50|0.04337
08:06:52|0.04338
08:06:53|0.04338
08:06:54|0.04338
08:06:54|0.04338
08:06:55|0.04337
08:06:56|0.04336
08:06:58|0.04337
08:06:58|0.04337
08:07:00|0.04336
08:07:00|0.04336
08:07:01|0.04336
08:07:03|0.04338
08:07:03|0.04341
08:07:04|0.04341
08:07:06|0.04341
08:07:07|0.04343
08:07:07|0.04347
08:07:09|0.0435
08:07:10|0.04351
08:07:10|0.04351
08:07:11|0.0435
08:07:13|0.04342
08:07:14|0.04342
08:07:15|0.04343
08:07:16|0.04342
08:07:17|0.04342
08:07:18|0.04342
08:07:19|0.04337
08:07:20|0.04336
08:07:21|0.04344
08:07:22|0.04343
08:07:23|0.04343
08:07:24|0.04342
08:07:26|0.04339
08:07:26|0.04344
08:07:28|0.04344
08:07:30|0.04344
08:07:31|0.04344
08:07:32|0.0434
08:07:33|0.04337
08:07:34|0.04342
08:07:34|0.04342
08:07:35|0.04342
08:07:37|0.04342
08:07:38|0.04342
08:07:38|0.04336
08:07:40|0.04336
08:07:41|0.04336
08:07:42|0.04336
08:07:43|0.04336
08:07:44|0.04336
08:07:44|0.04336
08:07:45|0.04338
08:07:46|0.04338
08:07:48|0.04342
08:07:49|0.04338
08:07:50|0.04338
08:07:51|0.0434
08:07:51|0.0434
08:07:53|0.0434
08:07:55|0.0434
08:07:55|0.0434
08:07:57|0.0434
08:07:57|0.0434
08:07:59|0.0434
08:07:59|0.0434
08:08:00|0.0434
08:08:01|0.0434
08:08:03|0.0434
08:08:04|0.0434
08:08:04|0.0434
08:08:05|0.04335
08:08:07|0.04335
08:08:08|0.04335
08:08:09|0.04337
08:08:10|0.04342
08:08:11|0.04342
08:08:12|0.04342
08:08:13|0.04342
08:08:14|0.04342
08:08:15|0.04342
08:08:16|0.04343
08:08:18|0.04343
08:08:18|0.04339
08:08:19|0.04339
08:08:21|0.04339
08:08:21|0.04339
08:08:22|0.04339
08:08:23|0.0434
08:08:24|0.0434
08:08:26|0.0435
08:08:26|0.04348
08:08:27|0.04357
08:08:29|0.04357
08:08:30|0.04354
08:08:32|0.04349
08:08:32|0.04349
08:08:34|0.04346
08:08:34|0.04353
08:08:35|0.04353
08:08:36|0.04348
08:08:38|0.0435
08:08:39|0.04355
08:08:40|0.04355
08:08:41|0.04355
08:08:42|0.04351
08:08:43|0.04356
08:08:44|0.04356
08:08:46|0.04353
08:08:47|0.04347
08:08:48|0.04343
08:08:49|0.04348
08:08:50|0.04348
08:08:50|0.04348
08:08:51|0.04351
08:08:52|0.04354
08:08:55|0.0436
08:08:56|0.04353
08:08:56|0.04353
08:08:57|0.04352
08:08:58|0.04354
08:09:00|0.04354
08:09:01|0.04354
08:09:01|0.0435
08:09:02|0.0435
08:09:03|0.0435
08:09:04|0.04346
08:09:05|0.04346
08:09:07|0.04347
08:09:07|0.04347
08:09:09|0.04354
08:09:10|0.04357
08:09:10|0.04357
08:09:11|0.04357
08:09:13|0.04364
08:09:14|0.04365
08:09:15|0.04366
08:09:17|0.04367
08:09:17|0.04365
08:09:18|0.04356
08:09:19|0.04356
08:09:20|0.04356
08:09:21|0.04357
08:09:23|0.04357
08:09:23|0.04354
08:09:24|0.04354
08:09:25|0.04354
08:09:26|0.04356
08:09:27|0.04357
08:09:29|0.04359
08:09:30|0.0436
08:09:31|0.0436
08:09:33|0.04361
08:09:34|0.04364
08:09:35|0.04364
08:09:35|0.04365
08:09:36|0.04365
08:09:37|0.04363
08:09:39|0.04363
08:09:39|0.04363
08:09:41|0.04363
08:09:41|0.04363
08:09:43|0.04364
08:09:43|0.04364
08:09:44|0.04361
08:09:46|0.04361
08:09:47|0.04361
08:09:47|0.04363
08:09:48|0.04363
08:09:49|0.04365
08:09:51|0.04364
08:09:52|0.04364
08:09:53|0.04364
08:09:53|0.04363
08:09:55|0.04363
08:09:55|0.04362
08:09:57|0.04362
08:09:57|0.04366
08:09:58|0.04366
08:10:00|0.04366
08:10:00|0.04366
08:10:02|0.04366
08:10:03|0.04366
08:10:03|0.04362
08:10:05|0.04364
08:10:06|0.04365
08:10:07|0.04365
08:10:08|0.04365
08:10:08|0.04365
08:10:10|0.0437
08:10:11|0.04374
08:10:11|0.04379
08:10:12|0.04379
08:10:13|0.04379
08:10:14|0.04379
08:10:16|0.04382
08:10:17|0.0438
08:10:18|0.0438
08:10:18|0.0438
08:10:19|0.0438
08:10:20|0.04381
08:10:21|0.04382
08:10:22|0.04384
08:10:23|0.04384
08:10:25|0.04386
08:10:26|0.04388
08:10:26|0.04387
08:10:28|0.04387
08:10:29|0.04387
08:10:29|0.0439
08:10:32|0.0439
08:10:33|0.04392
08:10:34|0.04392
08:10:35|0.04392
08:10:36|0.0439
08:10:37|0.04388
08:10:37|0.04392
08:10:39|0.04397
08:10:40|0.04398
08:10:41|0.04396
08:10:42|0.04396
08:10:43|0.04398
08:10:44|0.04399
08:10:45|0.04399
08:10:46|0.04399
08:10:48|0.04399
08:10:49|0.04399
08:10:50|0.044
08:10:51|0.04399
08:10:51|0.04399
08:10:53|0.04396
08:10:53|0.04396
08:10:55|0.04395
08:10:55|0.044
08:10:57|0.04409
08:10:57|0.04403
08:10:59|0.04404
08:10:59|0.04405
08:11:00|0.04405
08:11:01|0.04405
08:11:02|0.04405
08:11:03|0.04405
08:11:04|0.04405
08:11:05|0.04405
08:11:06|0.04407
08:11:07|0.04411
08:11:09|0.04414
08:11:09|0.04416
08:11:11|0.04416
08:11:12|0.04411
08:11:12|0.04411
08:11:14|0.04411
08:11:15|0.04411
08:11:16|0.04411
08:11:17|0.04415
08:11:18|0.04415
08:11:19|0.04411
08:11:20|0.04411
08:11:21|0.04413
08:11:22|0.04413
08:11:23|0.04416
08:11:24|0.04411
08:11:25|0.04415
08:11:26|0.04414
08:11:27|0.04414
08:11:28|0.0442
08:11:29|0.0442
08:11:30|0.04421
08:11:32|0.04417
08:11:34|0.04417
08:11:35|0.04417
08:11:36|0.04416
08:11:37|0.04415
08:11:38|0.04411
08:11:39|0.0441
08:11:40|0.04407
08:11:42|0.04413
08:11:42|0.04409
08:11:44|0.04409
08:11:45|0.04412
08:11:45|0.04412
08:11:46|0.04413
08:11:47|0.04413
08:11:48|0.04412
08:11:50|0.04416
08:11:50|0.04416
08:11:51|0.04415
08:11:53|0.04415
08:11:54|0.04415
08:11:55|0.04416
08:11:55|0.04416
08:11:56|0.04416
08:11:58|0.04416
08:11:59|0.04411
08:11:59|0.04416
08:12:00|0.04416
08:12:01|0.04414
08:12:03|0.04413
08:12:04|0.04411
08:12:05|0.04407
08:12:06|0.04406
08:12:07|0.04401
08:12:08|0.04401
08:12:09|0.044
08:12:10|0.044
08:12:11|0.04405
08:12:12|0.04408
08:12:13|0.04411
08:12:14|0.04411
08:12:15|0.04411
08:12:16|0.04411
08:12:17|0.04411
08:12:18|0.04407
08:12:19|0.04407
08:12:20|0.04407
08:12:21|0.04407
08:12:22|0.04407
08:12:23|0.04407
08:12:24|0.04407
08:12:25|0.044
08:12:26|0.04403
08:12:27|0.04395
08:12:28|0.04394
08:12:29|0.04393
08:12:30|0.04391
08:12:31|0.04392
08:12:32|0.04392
08:12:34|0.04386
08:12:34|0.04386
08:12:36|0.04391
08:12:37|0.0439
08:12:38|0.0439
08:12:39|0.04392
08:12:39|0.04392
08:12:41|0.04392
08:12:42|0.04393
08:12:44|0.04395
08:12:44|0.04395
08:12:46|0.04395
08:12:47|0.04391
08:12:47|0.04389
08:12:49|0.04393
08:12:50|0.04393
08:12:50|0.04393
08:12:51|0.04393
08:12:52|0.04393
08:12:53|0.04393
08:12:55|0.04393
08:12:56|0.04393
08:12:57|0.04392
08:12:58|0.04392
08:12:59|0.04392
08:13:00|0.04392
08:13:01|0.0439
08:13:02|0.0439
08:13:03|0.0439
08:13:04|0.0439
08:13:05|0.0439
08:13:06|0.04399
08:13:07|0.04403
08:13:08|0.0441
08:13:09|0.04411
08:13:10|0.04411
08:13:11|0.04404
08:13:12|0.04403
08:13:13|0.04401
08:13:14|0.04401
08:13:15|0.04401
08:13:16|0.04402
08:13:17|0.04402
08:13:18|0.04402
08:13:19|0.04402
08:13:20|0.04402
08:13:21|0.04402
08:13:22|0.04402
08:13:23|0.04397
08:13:24|0.04397
08:13:25|0.04397
08:13:26|0.04397
08:13:27|0.04397
08:13:28|0.04401
08:13:29|0.04401
08:13:30|0.04401
08:13:31|0.04401
08:13:32|0.04401
08:13:33|0.04401
08:13:35|0.04401
08:13:36|0.04401
08:13:37|0.04401
08:13:38|0.04401
08:13:39|0.04401
08:13:40|0.04398
08:13:41|0.04398
08:13:42|0.04398
08:13:43|0.044
08:13:44|0.044
08:13:45|0.044
08:13:46|0.044
08:13:47|0.044
08:13:48|0.044
08:13:49|0.04403
08:13:50|0.04405
08:13:51|0.04406
08:13:52|0.04406
08:13:53|0.04401
08:13:54|0.04401
08:13:55|0.04401
08:13:56|0.04401
08:13:58|0.04405
08:13:58|0.04407
08:13:59|0.04412
08:14:01|0.04413
08:14:01|0.04413
08:14:03|0.04405
08:14:03|0.0441
08:14:05|0.0441
08:14:05|0.0441
08:14:07|0.0441
08:14:07|0.04413
08:14:09|0.0441
08:14:09|0.0441
08:14:11|0.0441
08:14:12|0.04406
08:14:13|0.04406
08:14:13|0.04401
08:14:14|0.04401
08:14:15|0.04406
08:14:19|0.04417
08:14:19|0.04413
08:14:20|0.04413
08:14:21|0.04413
08:14:22|0.04421
08:14:23|0.04424
08:14:25|0.04424
08:14:25|0.04427
08:14:27|0.04426
08:14:28|0.04426
08:14:29|0.04424
08:14:30|0.04429
08:14:30|0.0443
08:14:31|0.0443
08:14:32|0.0443
08:14:34|0.0443
08:14:34|0.04429
08:14:35|0.0442
08:14:37|0.04422
08:14:38|0.04423
08:14:40|0.04425
08:14:41|0.04426
08:14:42|0.04428
08:14:43|0.04429
08:14:44|0.04429
08:14:45|0.04429
08:14:46|0.04429
08:14:47|0.04425
08:14:48|0.04425
08:14:49|0.04425
08:14:50|0.04424
08:14:51|0.04423
08:14:52|0.04423
08:14:53|0.04427
08:14:54|0.04428
08:14:55|0.04429
08:14:57|0.04429
08:14:57|0.04427
08:14:59|0.04427
08:14:59|0.04427
08:15:00|0.04427
08:15:01|0.04427
08:15:03|0.04427
08:15:03|0.04427
08:15:04|0.04427
08:15:06|0.04427
08:15:07|0.04427
08:15:08|0.04429
08:15:08|0.04429
08:15:09|0.04429
08:15:11|0.04427
08:15:11|0.04427
08:15:13|0.04427
08:15:14|0.04427
08:15:14|0.04427
08:15:16|0.04427
08:15:16|0.04429
08:15:18|0.04429
08:15:19|0.04428
08:15:20|0.04427
08:15:21|0.04427
08:15:22|0.04429
08:15:23|0.04429
08:15:24|0.04429
08:15:25|0.04427
08:15:26|0.04429
08:15:27|0.04428
08:15:28|0.04427
08:15:29|0.04427
08:15:29|0.04413
08:15:31|0.0441
08:15:32|0.04407
08:15:33|0.04401
08:15:34|0.04401
08:15:35|0.044
08:15:37|0.04407
08:15:37|0.04407
08:15:38|0.04413
08:15:40|0.04409
08:15:41|0.04409
08:15:41|0.04414
08:15:42|0.04416
08:15:43|0.04415
08:15:45|0.04415
08:15:45|0.04415
08:15:47|0.04415
08:15:47|0.04414
08:15:49|0.04414
08:15:50|0.04418
08:15:51|0.04416
08:15:52|0.04416
08:15:53|0.04415
08:15:54|0.04401
08:15:55|0.04401
08:15:56|0.04408
08:15:57|0.04408
08:15:58|0.04408
08:15:59|0.04407
08:16:00|0.04408
08:16:01|0.04405
08:16:02|0.04414
08:16:03|0.04419
08:16:04|0.0442
08:16:05|0.0442
08:16:06|0.04418
08:16:07|0.04418
08:16:08|0.04407
08:16:09|0.04412
08:16:10|0.04409
08:16:11|0.04415
08:16:12|0.04415
08:16:13|0.04415
08:16:14|0.04415
08:16:15|0.04415
08:16:16|0.04415
08:16:17|0.04415
08:16:18|0.04415
08:16:19|0.0441
08:16:20|0.04405
08:16:21|0.04412
08:16:22|0.04406
08:16:23|0.04406
08:16:24|0.04406
08:16:26|0.0441
08:16:26|0.04411
08:16:27|0.04412
08:16:28|0.04412
08:16:30|0.04412
08:16:30|0.04412
08:16:31|0.04412
08:16:32|0.04414
08:16:34|0.04413
08:16:34|0.04413
08:16:35|0.04413
08:16:37|0.04413
08:16:39|0.04416
08:16:40|0.04416
08:16:41|0.04416
08:16:42|0.04415
08:16:43|0.04415
08:16:43|0.04415
08:16:44|0.04416
08:16:46|0.04415
08:16:47|0.04415
08:16:47|0.04413
08:16:49|0.04413
08:16:50|0.04413
08:16:51|0.04413
08:16:52|0.04415
08:16:52|0.04411
08:16:54|0.04411
08:16:55|0.04411
08:16:56|0.04411
08:16:57|0.04411
08:16:58|0.04411
08:16:59|0.04414
08:17:00|0.0441
08:17:00|0.0441
08:17:02|0.0441
08:17:03|0.0441
08:17:04|0.04414
08:17:05|0.04414
08:17:06|0.04414
08:17:06|0.04412
08:17:08|0.04412
08:17:09|0.04412
08:17:10|0.04414
08:17:11|0.04414
08:17:12|0.04414
08:17:13|0.04417
08:17:14|0.04417
08:17:15|0.04413
08:17:16|0.04409
08:17:17|0.04409
08:17:18|0.04409
08:17:19|0.04408
08:17:20|0.04408
08:17:21|0.04407
08:17:22|0.04408
08:17:23|0.04407
08:17:24|0.04406
08:17:25|0.04406
08:17:26|0.04406
08:17:27|0.04406
08:17:28|0.04408
08:17:29|0.04407
08:17:30|0.04406
08:17:31|0.04406
08:17:32|0.04406
08:17:33|0.04406
08:17:34|0.04406
08:17:35|0.04406
08:17:37|0.04405
08:17:38|0.04406
08:17:39|0.04405
08:17:41|0.04407
08:17:42|0.04407
08:17:43|0.04403
08:17:44|0.04401
08:17:45|0.044
08:17:45|0.04399
08:17:47|0.04399
08:17:47|0.04399
08:17:49|0.04399
08:17:50|0.04402
08:17:50|0.04402
08:17:52|0.04402
08:17:52|0.04402
08:17:54|0.04404
08:17:55|0.04403
08:17:56|0.04405
08:17:57|0.04405
08:17:58|0.04405
08:17:59|0.04402
08:18:00|0.04402
08:18:01|0.04405
08:18:03|0.04402
08:18:04|0.04402
08:18:05|0.04406
08:18:06|0.04406
08:18:07|0.04406
08:18:08|0.04402
08:18:09|0.04401
08:18:10|0.04401
08:18:11|0.04401
08:18:12|0.04399
08:18:13|0.04396
08:18:14|0.04396
08:18:15|0.04396
08:18:16|0.04396
08:18:17|0.04394
08:18:18|0.04396
08:18:19|0.04396
08:18:20|0.0439
08:18:21|0.04391
08:18:22|0.04396
08:18:23|0.04397
08:18:24|0.04405
08:18:25|0.04401
08:18:26|0.04401
08:18:27|0.04401
08:18:28|0.04401
08:18:29|0.04397
08:18:30|0.04404
08:18:31|0.04404
08:18:32|0.04408
08:18:33|0.04408
08:18:34|0.04409
08:18:35|0.04405
08:18:36|0.04404
08:18:37|0.04404
08:18:38|0.04404
08:18:40|0.04404
08:18:42|0.04404
08:18:42|0.04404
08:18:43|0.04405
08:18:44|0.04405
08:18:46|0.04405
08:18:47|0.04405
08:18:47|0.0441
08:18:48|0.04409
08:18:49|0.04409
08:18:51|0.04409
08:18:52|0.04409
08:18:53|0.04409
08:18:54|0.0441
08:18:55|0.0441
08:18:56|0.0441
08:18:57|0.04409
08:18:58|0.04409
08:18:59|0.04409
08:19:00|0.0441
08:19:02|0.0441
08:19:02|0.0441
08:19:03|0.04409
08:19:05|0.04409
08:19:05|0.04409
08:19:06|0.04412
08:19:07|0.04412
08:19:09|0.04412
08:19:09|0.04415
08:19:10|0.04415
08:19:11|0.04415
08:19:12|0.04421
08:19:13|0.0442
08:19:15|0.0443
08:19:15|0.04422
08:19:16|0.04418
08:19:18|0.04414
08:19:18|0.0442
08:19:19|0.04419
08:19:21|0.04419
08:19:22|0.04419
08:19:22|0.04421
08:19:24|0.04418
08:19:24|0.04417
08:19:25|0.0442
08:19:26|0.04417
08:19:27|0.04417
08:19:28|0.04417
08:19:29|0.04417
08:19:31|0.04417
08:19:31|0.04417
08:19:32|0.04417
08:19:34|0.04417
08:19:34|0.04417
08:19:36|0.04418
08:19:37|0.04418
08:19:38|0.04417
08:19:39|0.0442
08:19:41|0.04414
08:19:42|0.04414
08:19:42|0.04414
08:19:44|0.04406
08:19:45|0.04403
08:19:46|0.04402
08:19:47|0.04406
08:19:48|0.04406
08:19:48|0.04404
08:19:49|0.04403
08:19:50|0.04402
08:19:51|0.04401
08:19:53|0.04401
08:19:53|0.04399
08:19:54|0.04397
08:19:56|0.04397
08:19:57|0.04401
08:19:58|0.04401
08:19:58|0.04401
08:20:00|0.04401
08:20:00|0.04401
08:20:02|0.04401
08:20:02|0.04401
08:20:03|0.04403
08:20:05|0.04403
08:20:05|0.04406
08:20:06|0.04406
08:20:07|0.04412
08:20:08|0.04413
08:20:10|0.04413
08:20:11|0.04413
08:20:12|0.04413
08:20:13|0.04413
08:20:13|0.04413
08:20:14|0.04413
08:20:15|0.04415
08:20:16|0.04415
08:20:18|0.04415
08:20:19|0.04415
08:20:20|0.04416
08:20:20|0.04416
08:20:21|0.04421
08:20:22|0.04421
08:20:24|0.04419
08:20:25|0.04419
08:20:25|0.04419
08:20:26|0.04416
08:20:27|0.04416
08:20:28|0.04416
08:20:29|0.04416
08:20:31|0.04416
08:20:31|0.04416
08:20:32|0.04416
08:20:34|0.04416
08:20:35|0.04413
08:20:35|0.04419
08:20:36|0.04419
08:20:38|0.04419
08:20:38|0.04417
08:20:40|0.04417
08:20:41|0.04417
08:20:42|0.04414
08:20:43|0.04418
08:20:45|0.04418
08:20:46|0.04418
08:20:47|0.04414
08:20:47|0.04415
08:20:49|0.04415
08:20:50|0.04415
08:20:50|0.04415
08:20:51|0.04415
08:20:53|0.04412
08:20:54|0.04412
08:20:55|0.04415
08:20:55|0.04415
08:20:56|0.04415
08:20:58|0.04415
08:20:58|0.04415
08:20:59|0.04421
08:21:00|0.04421
08:21:02|0.04422
08:21:03|0.04422
08:21:03|0.04423
08:21:04|0.04423
08:21:05|0.04423
08:21:07|0.04424
08:21:07|0.04424
08:21:09|0.04424
08:21:09|0.04419
08:21:10|0.04406
08:21:11|0.04411
08:21:13|0.04413
08:21:14|0.04416
08:21:14|0.04409
08:21:16|0.04406
08:21:16|0.04407
08:21:17|0.04402
08:21:19|0.04407
08:21:19|0.04408
08:21:20|0.04408
08:21:22|0.04408
08:21:22|0.04408
08:21:24|0.04408
08:21:25|0.04408
08:21:26|0.04408
08:21:27|0.04408
08:21:28|0.0441
08:21:29|0.0441
08:21:30|0.0441
08:21:31|0.04412
08:21:32|0.04412
08:21:33|0.04412
08:21:34|0.04416
08:21:35|0.04416
08:21:36|0.04412
08:21:37|0.04412
08:21:38|0.04412
08:21:39|0.04412
08:21:40|0.04412
08:21:41|0.04412
08:21:42|0.04412
08:21:43|0.04412
08:21:45|0.04412
08:21:47|0.04407
08:21:48|0.04407
08:21:49|0.04407
08:21:49|0.04407
08:21:51|0.04409
08:21:51|0.04409
08:21:52|0.04409
08:21:54|0.04409
08:21:55|0.04407
08:21:55|0.04408
08:21:57|0.04408
08:21:57|0.04405
08:21:58|0.04405
08:21:59|0.04405
08:22:01|0.04405
08:22:02|0.04405
08:22:03|0.04405
08:22:03|0.04405
08:22:05|0.044
08:22:06|0.0439
08:22:06|0.0439
08:22:08|0.0439
08:22:09|0.0439
08:22:10|0.0439
08:22:10|0.0439
08:22:11|0.0439
08:22:13|0.04397
08:22:14|0.04398
08:22:14|0.04397
08:22:16|0.04398
08:22:17|0.04398
08:22:18|0.04398
08:22:19|0.04398
08:22:20|0.04398
08:22:21|0.044
08:22:22|0.04403
08:22:23|0.04403
08:22:24|0.04403
08:22:25|0.04399
08:22:26|0.04399
08:22:26|0.04401
08:22:28|0.04403
08:22:29|0.04403
08:22:30|0.04403
08:22:31|0.04403
08:22:32|0.04403
08:22:33|0.04404
08:22:34|0.04404
08:22:35|0.04404
08:22:36|0.04404
08:22:37|0.04393
08:22:38|0.04393
08:22:39|0.04394
08:22:40|0.04396
08:22:41|0.04396
08:22:42|0.04394
08:22:44|0.04395
08:22:44|0.04397
08:22:46|0.04397
08:22:46|0.04397
08:22:48|0.04397
08:22:48|0.04397
08:22:50|0.04398
08:22:50|0.04398
08:22:51|0.04398
08:22:53|0.04393
08:22:54|0.04393
08:22:55|0.04393
08:22:56|0.04393
08:22:57|0.04393
08:22:58|0.04393
08:22:59|0.04391
08:23:00|0.04388
08:23:01|0.04388
08:23:02|0.04385
08:23:03|0.04388
08:23:04|0.04385
08:23:05|0.04385
08:23:06|0.04387
08:23:07|0.04387
08:23:08|0.04388
08:23:09|0.04388
08:23:10|0.04387
08:23:11|0.04387
08:23:12|0.04386
08:23:13|0.04386
08:23:14|0.04385
08:23:15|0.04385
08:23:16|0.04383
08:23:18|0.04385
08:23:18|0.04386
08:23:19|0.04386
08:23:21|0.04383
08:23:21|0.04383
08:23:23|0.04383
08:23:24|0.04384
08:23:24|0.04384
08:23:25|0.04384
08:23:27|0.04384
08:23:28|0.0438
08:23:29|0.04383
08:23:30|0.04384
08:23:31|0.0438
08:23:32|0.04384
08:23:33|0.04384
08:23:35|0.04382
08:23:35|0.04383
08:23:36|0.04383
08:23:37|0.04383
08:23:38|0.04383
08:23:40|0.04383
08:23:40|0.04382
08:23:41|0.04382
08:23:43|0.04382
08:23:43|0.04382
08:23:45|0.04382
08:23:46|0.0438
08:23:47|0.0438
08:23:48|0.0438
08:23:49|0.0438
08:23:52|0.0438
08:23:53|0.0438
08:23:55|0.04379
08:23:55|0.04377
08:23:57|0.04373
08:23:57|0.04375
08:23:59|0.04375
08:24:00|0.04375
08:24:00|0.04375
08:24:01|0.04375
08:24:03|0.04371
08:24:03|0.04369
08:24:05|0.04372
08:24:06|0.04372
08:24:07|0.0437
08:24:08|0.04366
08:24:08|0.04371
08:24:10|0.04371
08:24:11|0.04366
08:24:12|0.04363
08:24:12|0.04363
08:24:13|0.04361
08:24:15|0.04365
08:24:15|0.04362
08:24:16|0.04362
08:24:20|0.04369
08:24:20|0.04378
08:24:21|0.04378
08:24:23|0.04378
08:24:25|0.04378
08:24:25|0.04375
08:24:26|0.04375
08:24:27|0.04365
08:24:28|0.04365
08:24:29|0.0437
08:24:30|0.04363
08:24:31|0.04363
08:24:32|0.04363
08:24:33|0.04363
08:24:35|0.04363
08:24:35|0.04363
08:24:36|0.04369
08:24:37|0.04364
08:24:39|0.04368
08:24:40|0.04368
08:24:41|0.04368
08:24:41|0.04368
08:24:42|0.04368
08:24:43|0.04357
08:24:45|0.04364
08:24:47|0.04361
08:24:47|0.04364
08:24:49|0.04365
08:24:52|0.04365
08:24:53|0.04364
08:24:54|0.04363
08:24:55|0.04362
08:24:56|0.04364
08:24:56|0.04365
08:24:57|0.04365
08:24:58|0.04365
08:25:00|0.0436
08:25:00|0.04357
08:25:02|0.04361
08:25:03|0.04361
08:25:04|0.04358
08:25:05|0.0436
08:25:06|0.04358
08:25:06|0.04356
08:25:08|0.04358
08:25:09|0.04355
08:25:10|0.04355
08:25:11|0.04354
08:25:12|0.04354
08:25:13|0.04353
08:25:14|0.04353
08:25:15|0.04353
08:25:16|0.04354
08:25:17|0.04354
08:25:18|0.04354
08:25:19|0.04355
08:25:20|0.04355
08:25:21|0.04357
08:25:22|0.04357
08:25:23|0.04359
08:25:24|0.04357
08:25:25|0.04361
08:25:26|0.04361
08:25:27|0.04355
08:25:28|0.04355
08:25:29|0.04361
08:25:30|0.04361
08:25:31|0.04361
08:25:32|0.04365
08:25:33|0.04368
08:25:34|0.04367
08:25:35|0.0437
08:25:36|0.04366
08:25:37|0.04372
08:25:38|0.04372
08:25:39|0.0437
08:25:40|0.04371
08:25:41|0.04371
08:25:42|0.04371
08:25:43|0.0437
08:25:44|0.04369
08:25:45|0.04368
08:25:46|0.04363
08:25:48|0.04364
08:25:48|0.04364
08:25:50|0.04358
08:25:51|0.04358
08:25:52|0.04358
08:25:53|0.04358
08:25:54|0.04358
08:25:55|0.04363
08:25:56|0.04363
08:25:57|0.04363
08:25:58|0.04364
08:25:59|0.04361
08:26:00|0.04363
08:26:01|0.04363
08:26:02|0.04363
08:26:03|0.04363
08:26:04|0.04363
08:26:05|0.04363
08:26:06|0.04359
08:26:07|0.04359
08:26:08|0.04359
08:26:09|0.04359
08:26:10|0.04359
08:26:11|0.04361
08:26:12|0.04361
08:26:13|0.04361
08:26:14|0.04369
08:26:15|0.04368
08:26:16|0.04368
08:26:17|0.04368
08:26:18|0.04367
08:26:19|0.04367
08:26:20|0.04374
08:26:21|0.04376
08:26:22|0.04376
08:26:23|0.04376
08:26:24|0.04376
08:26:25|0.04376
08:26:26|0.04376
08:26:27|0.04382
08:26:28|0.0438
08:26:29|0.04386
08:26:30|0.04386
08:26:31|0.04385
08:26:32|0.04385
08:26:33|0.04385
08:26:34|0.04386
08:26:35|0.04386
08:26:36|0.04386
08:26:37|0.04386
08:26:38|0.04386
08:26:39|0.04385
08:26:40|0.04385
08:26:41|0.04385
08:26:42|0.04385
08:26:43|0.04386
08:26:44|0.04385
08:26:45|0.04385
08:26:46|0.04387
08:26:48|0.04386
08:26:49|0.04388
08:26:51|0.04395
08:26:52|0.04395
08:26:52|0.04397
08:26:53|0.04397
08:26:54|0.04396
08:26:56|0.04392
08:26:57|0.04392
08:26:57|0.04392
08:26:59|0.04388
08:27:00|0.04379
08:27:00|0.0438
08:27:01|0.04382
08:27:03|0.04382
08:27:03|0.04382
08:27:04|0.04382
08:27:06|0.04382
08:27:08|0.04386
08:27:08|0.04386
08:27:09|0.04386
08:27:11|0.0439
08:27:12|0.0439
08:27:12|0.04391
08:27:14|0.04391
08:27:14|0.04391
08:27:16|0.04391
08:27:17|0.04391
08:27:17|0.04391
08:27:18|0.04391
08:27:19|0.04391
08:27:20|0.04391
08:27:22|0.04391
08:27:22|0.04391
08:27:23|0.04391
08:27:24|0.04399
08:27:25|0.04402
08:27:27|0.044
08:27:27|0.044
08:27:28|0.044
08:27:29|0.044
08:27:30|0.044
08:27:31|0.044
08:27:32|0.04399
08:27:34|0.044
08:27:34|0.044
08:27:35|0.044
08:27:36|0.044
08:27:38|0.04401
08:27:38|0.04401
08:27:40|0.04401
08:27:40|0.04401
08:27:41|0.04399
08:27:42|0.04397
08:27:44|0.04397
08:27:44|0.04397
08:27:45|0.04398
08:27:47|0.04398
08:27:48|0.04397
08:27:49|0.04396
08:27:50|0.04396
08:27:51|0.04396
08:27:53|0.04395
08:27:53|0.04395
08:27:55|0.04398
08:27:56|0.04398
08:27:57|0.04395
08:27:58|0.04395
08:27:59|0.04395
08:28:01|0.04399
08:28:02|0.04399
08:28:02|0.04399
08:28:03|0.044
08:28:04|0.044
08:28:05|0.044
08:28:07|0.04399
08:28:07|0.04399
08:28:08|0.04396
08:28:10|0.04394
08:28:11|0.04395
08:28:11|0.04395
08:28:12|0.04393
08:28:13|0.04393
08:28:15|0.04393
08:28:16|0.04394
08:28:16|0.04394
08:28:17|0.04394
08:28:18|0.04394
08:28:20|0.04395
08:28:21|0.04395
08:28:22|0.04395
08:28:22|0.04392
08:28:24|0.04394
08:28:24|0.04394
08:28:25|0.04394
08:28:26|0.04394
08:28:27|0.04394
08:28:28|0.04394
08:28:29|0.04394
08:28:30|0.04394
08:28:31|0.04394
08:28:33|0.04386
08:28:33|0.04385
08:28:35|0.04384
08:28:36|0.04382
08:28:37|0.04385
08:28:37|0.04382
08:28:38|0.04382
08:28:39|0.04382
08:28:41|0.04382
08:28:42|0.04382
08:28:43|0.04382
08:28:43|0.04382
08:28:45|0.04382
08:28:46|0.04382
08:28:47|0.04382
08:28:48|0.04382
08:28:50|0.04383
08:28:51|0.04383
08:28:52|0.04383
08:28:53|0.04383
08:28:54|0.04383
08:28:56|0.04383
08:28:56|0.04383
08:29:02|0.04383
08:29:03|0.04383
08:29:03|0.04383
08:29:05|0.04383
08:29:06|0.04384
08:29:07|0.04384
08:29:08|0.04387
08:29:09|0.04391
08:29:10|0.04391
08:29:11|0.0439
08:29:12|0.04382
08:29:13|0.04387
08:29:14|0.0438
08:29:15|0.04381
08:29:16|0.04381
08:29:17|0.04391
08:29:18|0.04389
08:29:19|0.04389
08:29:20|0.04389
08:29:21|0.04391
08:29:22|0.04391
08:29:23|0.04391
08:29:24|0.04385
08:29:25|0.04385
08:29:26|0.04385
08:29:27|0.04384
08:29:28|0.04384
08:29:29|0.04384
08:29:30|0.04389
08:29:31|0.04389
08:29:32|0.04389
08:29:33|0.04389
08:29:34|0.04384
08:29:35|0.04388
08:29:36|0.0439
08:29:37|0.04388
08:29:38|0.04388
08:29:39|0.04388
08:29:40|0.04388
08:29:41|0.04388
08:29:42|0.04388
08:29:43|0.04388
08:29:44|0.04388
08:29:45|0.04387
08:29:46|0.04386
08:29:47|0.04386
08:29:48|0.04386
08:29:49|0.04386
08:29:51|0.04386
08:29:52|0.04386
08:29:53|0.04382
08:29:54|0.04386
08:29:56|0.04384
08:29:57|0.04384
08:29:57|0.04381
08:29:59|0.04381
08:29:59|0.04382
08:30:01|0.04382
08:30:02|0.04382
08:30:03|0.04382
08:30:04|0.04382
08:30:04|0.04382
08:30:06|0.04387
08:30:07|0.04387
08:30:08|0.04387
08:30:09|0.04387
08:30:10|0.04391
08:30:11|0.04391
08:30:12|0.04391
08:30:13|0.04395
08:30:14|0.04395
08:30:15|0.04394
08:30:16|0.04394
08:30:17|0.04394
08:30:18|0.04396
08:30:19|0.04396
08:30:20|0.04394
08:30:21|0.04388
08:30:22|0.04386
08:30:23|0.04386
08:30:24|0.04386
08:30:25|0.04387
08:30:26|0.04387
08:30:27|0.04387
08:30:28|0.04387
08:30:29|0.04387
08:30:30|0.04387
08:30:31|0.04387
08:30:32|0.04381
08:30:33|0.0438
08:30:34|0.04376
08:30:35|0.04377
08:30:36|0.04377
08:30:37|0.04375
08:30:38|0.04375
08:30:39|0.04375
08:30:40|0.04375
08:30:41|0.04375
08:30:42|0.04375
08:30:43|0.04375
08:30:44|0.04375
08:30:46|0.04375
08:30:46|0.0437
08:30:47|0.04375
08:30:48|0.04375
08:30:49|0.04375
08:30:51|0.04375
08:30:52|0.04375
08:30:53|0.04375
08:30:54|0.04375
08:30:55|0.04372
08:30:56|0.04375
08:30:57|0.04375
08:30:58|0.04375
08:30:59|0.04375
08:31:00|0.04375
08:31:02|0.04376
08:31:02|0.04374
08:31:04|0.04376
08:31:05|0.04376
08:31:05|0.04384
08:31:06|0.04384
08:31:07|0.04386
08:31:09|0.04385
08:31:10|0.04385
08:31:11|0.04382
08:31:11|0.04382
08:31:13|0.04382
08:31:13|0.04376
08:31:15|0.04376
08:31:16|0.04377
08:31:17|0.04377
08:31:18|0.04376
08:31:19|0.04376
08:31:20|0.04376
08:31:21|0.04376
08:31:22|0.04375
08:31:23|0.04371
08:31:24|0.04371
08:31:25|0.04371
08:31:26|0.04371
08:31:27|0.0437
08:31:28|0.04371
08:31:29|0.04371
08:31:30|0.04371
08:31:31|0.0437
08:31:32|0.0437
08:31:33|0.0437
08:31:35|0.04367
08:31:35|0.04363
08:31:37|0.04363
08:31:38|0.04363
08:31:39|0.04363
08:31:40|0.04363
08:31:41|0.04361
08:31:42|0.04363
08:31:43|0.04363
08:31:44|0.04363
08:31:45|0.04361
08:31:46|0.04364
08:31:47|0.04361
08:31:48|0.04361
08:31:49|0.04365
08:31:50|0.04365
08:31:51|0.04361
08:31:53|0.04361
08:31:53|0.04361
08:31:54|0.0436
08:31:56|0.04354
08:31:56|0.04355
08:31:58|0.04358
08:31:59|0.04352
08:31:59|0.0435
08:32:01|0.0435
08:32:02|0.04344
08:32:03|0.0435
08:32:04|0.0435
08:32:05|0.04344
08:32:06|0.04344
08:32:07|0.04344
08:32:08|0.04344
08:32:09|0.04344
08:32:10|0.04346
08:32:11|0.04347
08:32:12|0.04347
08:32:13|0.04347
08:32:14|0.04346
08:32:15|0.04348
08:32:16|0.04348
08:32:17|0.04348
08:32:18|0.04345
08:32:19|0.04345
08:32:20|0.04343
08:32:21|0.04343
08:32:23|0.04345
08:32:23|0.04344
08:32:24|0.04344
08:32:26|0.04344
08:32:26|0.04344
08:32:27|0.04343
08:32:28|0.04339
08:32:29|0.04339
08:32:30|0.04339
08:32:31|0.04339
08:32:32|0.04339
08:32:34|0.04344
08:32:34|0.04343
08:32:35|0.04339
08:32:37|0.04339
08:32:37|0.04339
08:32:38|0.04339
08:32:39|0.04339
08:32:40|0.0434
08:32:42|0.04337
08:32:43|0.04337
08:32:43|0.04339
08:32:44|0.04339
08:32:45|0.04339
08:32:46|0.04343
08:32:47|0.04344
08:32:48|0.04344
08:32:49|0.04344
08:32:50|0.04344
08:32:51|0.04344
08:32:53|0.04344
08:32:53|0.04344
08:32:56|0.04344
08:32:58|0.04344
08:32:58|0.04342
08:33:00|0.04342
08:33:02|0.04341
08:33:03|0.04341
08:33:04|0.04341
08:33:04|0.04339
08:33:06|0.04337
08:33:07|0.04337
08:33:07|0.04337
08:33:08|0.04337
08:33:09|0.04337
08:33:10|0.04337
08:33:11|0.04335
08:33:12|0.04334
08:33:13|0.04334
08:33:14|0.04335
08:33:15|0.04334
08:33:17|0.04334
08:33:17|0.04334
08:33:19|0.04333
08:33:19|0.04332
08:33:21|0.04332
08:33:22|0.04332
08:33:23|0.04332
08:33:23|0.04332
08:33:25|0.0433
08:33:26|0.0433
08:33:27|0.0433
08:33:28|0.04331
08:33:29|0.04331
08:33:30|0.04339
08:33:31|0.04338
08:33:32|0.04333
08:33:34|0.0433
08:33:34|0.0433
08:33:35|0.0433
08:33:37|0.04329
08:33:38|0.0433
08:33:39|0.04334
08:33:40|0.04334
08:33:41|0.0433
08:33:42|0.0433
08:33:43|0.0433
08:33:44|0.0433
08:33:45|0.0433
08:33:46|0.04332
08:33:47|0.04332
08:33:48|0.04332
08:33:49|0.04332
08:33:50|0.04332
08:33:51|0.04329
08:33:52|0.0433
08:33:53|0.04334
08:33:54|0.04332
08:33:55|0.04332
08:33:56|0.04331
08:33:57|0.04331
08:33:58|0.04331
08:33:59|0.04333
08:34:00|0.04332
08:34:01|0.0433
08:34:02|0.0433
08:34:03|0.04333
08:34:04|0.0433
08:34:05|0.0433
08:34:06|0.04325
08:34:07|0.04325
08:34:08|0.04325
08:34:09|0.04325
08:34:10|0.04327
08:34:11|0.04327
08:34:12|0.04327
08:34:13|0.04329
08:34:14|0.04329
08:34:15|0.04329
08:34:16|0.04329
08:34:17|0.04325
08:34:18|0.04325
08:34:19|0.04323
08:34:20|0.04323
08:34:21|0.04323
08:34:22|0.04323
08:34:23|0.04327
08:34:24|0.04327
08:34:25|0.04324
08:34:26|0.04329
08:34:27|0.04329
08:34:28|0.04329
08:34:29|0.04329
08:34:30|0.04329
08:34:31|0.04329
08:34:32|0.04329
08:34:34|0.04329
08:34:34|0.04329
08:34:36|0.04326
08:34:36|0.04327
08:34:37|0.04323
08:34:38|0.04322
08:34:39|0.04321
08:34:40|0.04321
08:34:41|0.04321
08:34:42|0.04321
08:34:43|0.04321
08:34:44|0.04321
08:34:45|0.0432
08:34:46|0.0432
08:34:47|0.0432
08:34:48|0.0432
08:34:49|0.04328
08:34:51|0.04328
08:34:51|0.04318
08:34:52|0.04318
08:34:53|0.04322
08:34:54|0.04322
08:34:56|0.04313
08:34:57|0.04314
08:34:58|0.04308
08:34:59|0.04306
08:35:00|0.04306
08:35:01|0.04305
08:35:02|0.04301
08:35:03|0.04301
08:35:04|0.04304
08:35:05|0.043
08:35:06|0.04304
08:35:07|0.04305
08:35:08|0.04311
08:35:09|0.04316
08:35:10|0.04316
08:35:11|0.04314
08:35:12|0.04314
08:35:13|0.04315
08:35:14|0.04306
08:35:15|0.04314
08:35:16|0.04315
08:35:17|0.04315
08:35:18|0.04315
08:35:19|0.04315
08:35:20|0.04315
08:35:21|0.04315
08:35:22|0.04315
08:35:23|0.04315
08:35:25|0.04313
08:35:26|0.04315
08:35:26|0.04313
08:35:27|0.04313
08:35:28|0.04315
08:35:30|0.04315
08:35:31|0.04315
08:35:31|0.04318
08:35:33|0.04315
08:35:34|0.04317
08:35:35|0.04317
08:35:36|0.04313
08:35:37|0.04313
08:35:38|0.04313
08:35:39|0.04313
08:35:40|0.04313
08:35:41|0.04313
08:35:42|0.04307
08:35:43|0.04307
08:35:44|0.04311
08:35:45|0.04309
08:35:46|0.04309
08:35:47|0.04309
08:35:48|0.04309
08:35:49|0.04309
08:35:50|0.04309
08:35:51|0.04313
08:35:52|0.04313
08:35:53|0.0431
08:35:54|0.0431
08:35:55|0.04312
08:35:57|0.04312
08:35:57|0.0432
08:35:59|0.04307
08:36:00|0.04307
08:36:00|0.04307
08:36:02|0.04309
08:36:03|0.04309
08:36:04|0.0431
08:36:04|0.0431
08:36:05|0.04307
08:36:06|0.04309
08:36:07|0.04309
08:36:08|0.04312
08:36:09|0.04309
08:36:10|0.04309
08:36:12|0.04312
08:36:13|0.04312
08:36:14|0.04318
08:36:14|0.04318
08:36:15|0.04321
08:36:16|0.04327
08:36:17|0.04328
08:36:19|0.04324
08:36:20|0.04327
08:36:21|0.04329
08:36:21|0.04329
08:36:22|0.04329
08:36:24|0.04329
08:36:25|0.04329
08:36:26|0.0433
08:36:27|0.0433
08:36:27|0.04329
08:36:29|0.04329
08:36:30|0.04323
08:36:31|0.04323
08:36:32|0.04323
08:36:33|0.04323
08:36:34|0.04323
08:36:35|0.04324
08:36:36|0.04324
08:36:37|0.04324
08:36:38|0.04324
08:36:40|0.04324
08:36:40|0.04321
08:36:41|0.04321
08:36:43|0.04319
08:36:44|0.04319
08:36:44|0.04319
08:36:45|0.04319
08:36:47|0.04318
08:36:48|0.04318
08:36:49|0.04319
08:36:49|0.04319
08:36:51|0.04319
08:36:52|0.04329
08:36:52|0.04323
08:36:53|0.04321
08:36:55|0.04321
08:36:55|0.04326
08:36:58|0.04327
08:36:59|0.04327
08:37:00|0.04327
08:37:01|0.04327
08:37:02|0.04325
08:37:03|0.04325
08:37:04|0.04326
08:37:06|0.04326
08:37:07|0.04326
08:37:07|0.04321
08:37:08|0.04323
08:37:10|0.04323
08:37:10|0.04323
08:37:11|0.04324
08:37:12|0.04326
08:37:14|0.04321
08:37:14|0.04321
08:37:16|0.04321
08:37:17|0.04321
08:37:18|0.04323
08:37:18|0.04322
08:37:19|0.04315
08:37:20|0.04315
08:37:21|0.04315
08:37:22|0.04315
08:37:24|0.04315
08:37:25|0.04315
08:37:26|0.04314
08:37:27|0.04312
08:37:27|0.04312
08:37:28|0.04312
08:37:30|0.04316
08:37:31|0.04316
08:37:32|0.04316
08:37:32|0.04317
08:37:33|0.04317
08:37:36|0.0431
08:37:37|0.0431
08:37:37|0.0431
08:37:38|0.04309
08:37:39|0.04309
08:37:40|0.04308
08:37:41|0.04308
08:37:42|0.04308
08:37:43|0.04308
08:37:44|0.04308
08:37:45|0.04308
08:37:46|0.04307
08:37:47|0.04305
08:37:48|0.04305
08:37:49|0.04305
08:37:50|0.04305
08:37:51|0.04305
08:37:53|0.04309
08:37:53|0.04309
08:37:54|0.0431
08:37:56|0.0431
08:37:56|0.0431
08:37:58|0.0431
08:38:00|0.0431
08:38:02|0.0431
08:38:02|0.0431
08:38:04|0.04313
08:38:04|0.04311
08:38:05|0.04311
08:38:06|0.04312
08:38:07|0.04311
08:38:08|0.04313
08:38:10|0.04313
08:38:11|0.04326
08:38:11|0.04326
08:38:13|0.04329
08:38:14|0.04329
08:38:15|0.04326
08:38:16|0.04326
08:38:17|0.04326
08:38:18|0.04327
08:38:18|0.04327
08:38:19|0.04327
08:38:20|0.04327
08:38:21|0.04323
08:38:23|0.04323
08:38:24|0.04323
08:38:26|0.04323
08:38:26|0.04323
08:38:28|0.04325
08:38:29|0.04327
08:38:30|0.04326
08:38:30|0.04326
08:38:31|0.04318
08:38:33|0.0432
08:38:33|0.0432
08:38:34|0.0432
08:38:35|0.0432
08:38:37|0.0432
08:38:37|0.04318
08:38:38|0.04325
08:38:39|0.04324
08:38:41|0.04324
08:38:41|0.04322
08:38:43|0.04321
08:38:43|0.04321
08:38:45|0.0431
08:38:46|0.04308
08:38:46|0.0431
08:38:47|0.0431
08:38:48|0.0431
08:38:49|0.0431
08:38:50|0.0431
08:38:52|0.0431
08:38:53|0.04318
08:38:53|0.04318
08:38:54|0.04318
08:38:55|0.04314
08:38:56|0.04314
08:38:57|0.04313
08:38:59|0.04313
08:39:01|0.0432
08:39:01|0.04319
08:39:03|0.04318
08:39:04|0.04318
08:39:06|0.04318
08:39:07|0.04318
08:39:07|0.04318
08:39:08|0.04323
08:39:09|0.04327
08:39:10|0.04326
08:39:12|0.04325
08:39:12|0.04325
08:39:14|0.04325
08:39:14|0.04323
08:39:16|0.04323
08:39:16|0.04321
08:39:17|0.04321
08:39:19|0.04321
08:39:19|0.04321
08:39:20|0.04321
08:39:21|0.04323
08:39:22|0.04324
08:39:24|0.04324
08:39:24|0.04324
08:39:25|0.04325
08:39:26|0.04326
08:39:28|0.04326
08:39:29|0.04326
08:39:30|0.04326
08:39:31|0.04324
08:39:32|0.04324
08:39:33|0.04326
08:39:34|0.04326
08:39:35|0.04326
08:39:36|0.04326
08:39:37|0.04327
08:39:38|0.04327
08:39:39|0.04327
08:39:40|0.04327
08:39:41|0.04317
08:39:42|0.04305
08:39:43|0.04305
08:39:44|0.04306
08:39:45|0.04311
08:39:46|0.04311
08:39:47|0.04311
08:39:48|0.04309
08:39:49|0.04307
08:39:50|0.04307
08:39:51|0.0431
08:39:52|0.0431
08:39:53|0.04307
08:39:54|0.04307
08:39:55|0.04307
08:39:56|0.04307
08:39:57|0.04307
08:39:58|0.04307
08:39:59|0.04308
08:40:01|0.0431
08:40:02|0.0431
08:40:03|0.04314
08:40:04|0.04314
08:40:05|0.04314
08:40:06|0.04314
08:40:07|0.04314
08:40:08|0.04314
08:40:09|0.0431
08:40:09|0.0431
08:40:11|0.04312
08:40:12|0.04312
08:40:12|0.04316
08:40:14|0.04316
08:40:15|0.04313
08:40:15|0.04315
08:40:17|0.04315
08:40:18|0.04315
08:40:19|0.04315
08:40:20|0.04315
08:40:21|0.04316
08:40:22|0.04314
08:40:23|0.04319
08:40:24|0.04314
08:40:25|0.04314
08:40:26|0.04314
08:40:27|0.04314
08:40:28|0.04314
08:40:29|0.04316
08:40:30|0.04314
08:40:31|0.04314
08:40:32|0.04314
08:40:33|0.04314
08:40:34|0.04314
08:40:35|0.04317
08:40:36|0.04317
08:40:37|0.04317
08:40:38|0.04317
08:40:39|0.04317
08:40:40|0.04317
08:40:41|0.04317
08:40:42|0.04317
08:40:43|0.04317
08:40:44|0.04316
08:40:45|0.04316
08:40:46|0.04317
08:40:47|0.04316
08:40:48|0.04316
08:40:49|0.04316
08:40:50|0.04315
08:40:51|0.04315
08:40:52|0.04315
08:40:53|0.04315
08:40:54|0.04315
08:40:55|0.04315
08:40:56|0.04314
08:40:57|0.04314
08:40:58|0.04314
08:40:59|0.04314
08:41:00|0.04314
08:41:01|0.04314
08:41:02|0.04314
08:41:04|0.04311
08:41:04|0.04308
08:41:06|0.04308
08:41:06|0.04308
08:41:07|0.04308
08:41:08|0.04309
08:41:10|0.04309
08:41:11|0.04309
08:41:12|0.04309
08:41:13|0.04309
08:41:14|0.04309
08:41:14|0.04308
08:41:15|0.04306
08:41:18|0.04306
08:41:19|0.04306
08:41:20|0.04306
08:41:21|0.04304
08:41:22|0.04304
08:41:23|0.04303
08:41:24|0.04303
08:41:25|0.04304
08:41:26|0.04304
08:41:27|0.04304
08:41:28|0.04304
08:41:29|0.04306
08:41:30|0.04306
08:41:31|0.04306
08:41:32|0.04306
08:41:33|0.04306
08:41:34|0.04298
08:41:35|0.04295
08:41:36|0.04289
08:41:37|0.0428
08:41:38|0.04281
08:41:39|0.04284
08:41:40|0.04287
08:41:41|0.04287
08:41:42|0.04288
08:41:43|0.04285
08:41:44|0.0429
08:41:45|0.0429
08:41:46|0.0429
08:41:47|0.04285
08:41:48|0.04289
08:41:49|0.04289
08:41:50|0.04286
08:41:51|0.04291
08:41:52|0.04291
08:41:53|0.04289
08:41:54|0.04288
08:41:55|0.04288
08:41:56|0.04288
08:41:57|0.04287
08:41:58|0.04286
08:41:59|0.04286
08:42:00|0.04286
08:42:02|0.04283
08:42:03|0.04287
08:42:04|0.04287
08:42:05|0.04287
08:42:06|0.04287
08:42:07|0.04287
08:42:08|0.04287
08:42:09|0.04288
08:42:10|0.04287
08:42:11|0.0429
08:42:12|0.0429
08:42:13|0.0429
08:42:14|0.04291
08:42:15|0.04295
08:42:16|0.04298
08:42:17|0.04299
08:42:18|0.04296
08:42:19|0.04293
08:42:20|0.04286
08:42:21|0.04288
08:42:23|0.0429
08:42:23|0.04289
08:42:24|0.04291
08:42:25|0.04291
08:42:27|0.04291
08:42:28|0.0429
08:42:28|0.04289
08:42:30|0.0429
08:42:30|0.0429
08:42:31|0.04289
08:42:33|0.04288
08:42:34|0.04289
08:42:35|0.04288
08:42:36|0.04288
08:42:37|0.0429
08:42:39|0.04288
08:42:40|0.04288
08:42:40|0.04292
08:42:42|0.04291
08:42:42|0.04287
08:42:43|0.04291
08:42:44|0.04291
08:42:45|0.04291
08:42:46|0.04291
08:42:47|0.04291
08:42:48|0.04291
08:42:50|0.04293
08:42:50|0.04293
08:42:51|0.04293
08:42:52|0.04295
08:42:53|0.04291
08:42:54|0.04292
08:42:55|0.04292
08:42:57|0.04292
08:42:57|0.04292
08:42:58|0.04292
08:42:59|0.04293
08:43:01|0.04293
08:43:02|0.04293
08:43:03|0.04293
08:43:04|0.04293
08:43:05|0.04293
08:43:06|0.0429
08:43:07|0.04293
08:43:08|0.04297
08:43:09|0.04297
08:43:11|0.04297
08:43:12|0.04297
08:43:13|0.04297
08:43:14|0.04298
08:43:15|0.04298
08:43:16|0.04298
08:43:17|0.04293
08:43:18|0.04292
08:43:19|0.04291
08:43:21|0.04291
08:43:23|0.04289
08:43:24|0.04289
08:43:24|0.04288
08:43:25|0.04288
08:43:26|0.04288
08:43:27|0.04288
08:43:29|0.04289
08:43:29|0.04289
08:43:30|0.04289
08:43:31|0.04289
08:43:32|0.04289
08:43:34|0.04287
08:43:35|0.04295
08:43:36|0.04293
08:43:37|0.04294
08:43:38|0.04298
08:43:40|0.04298
08:43:40|0.04298
08:43:41|0.04297
08:43:42|0.04297
08:43:43|0.04293
08:43:44|0.04299
08:43:45|0.043
08:43:47|0.043
08:43:47|0.043
08:43:48|0.043
08:43:49|0.04299
08:43:51|0.04299
08:43:51|0.04299
08:43:52|0.043
08:43:53|0.04302
08:43:55|0.04302
08:43:55|0.04302
08:43:56|0.04302
08:43:58|0.043
08:43:58|0.04299
08:44:00|0.043
08:44:00|0.043
08:44:02|0.04301
08:44:03|0.04299
08:44:05|0.04301
08:44:05|0.04296
08:44:07|0.04296
08:44:08|0.04297
08:44:09|0.04298
08:44:10|0.04298
08:44:10|0.04298
08:44:12|0.04296
08:44:13|0.04294
08:44:14|0.04294
08:44:15|0.0429
08:44:16|0.04291
08:44:18|0.04291
08:44:18|0.04289
08:44:19|0.04291
08:44:20|0.04292
08:44:22|0.04292
08:44:23|0.0429
08:44:23|0.04291
08:44:25|0.04291
08:44:26|0.04288
08:44:27|0.04289
08:44:28|0.04288
08:44:29|0.0429
08:44:30|0.04288
08:44:31|0.04288
08:44:32|0.04289
08:44:34|0.04289
08:44:35|0.04289
08:44:35|0.04289
08:44:36|0.04289
08:44:37|0.04288
08:44:38|0.04288
08:44:39|0.04288
08:44:41|0.04287
08:44:42|0.04288
08:44:42|0.04288
08:44:43|0.04287
08:44:45|0.04284
08:44:45|0.04294
08:44:46|0.04294
08:44:47|0.04292
08:44:48|0.04293
08:44:49|0.04293
08:44:51|0.04293
08:44:51|0.0429
08:44:53|0.0429
08:44:54|0.0429
08:44:55|0.04289
08:44:55|0.04289
08:44:56|0.04289
08:44:58|0.04294
08:44:59|0.04293
08:45:00|0.04293
08:45:00|0.04291
08:45:02|0.04291
08:45:02|0.04291
08:45:04|0.04294
08:45:04|0.04294
08:45:06|0.04301
08:45:07|0.04301
08:45:08|0.04301
08:45:09|0.04305
08:45:10|0.04305
08:45:11|0.04305
08:45:12|0.04307
08:45:13|0.04307
08:45:14|0.04306
08:45:15|0.04307
08:45:16|0.04307
08:45:17|0.04307
08:45:18|0.04304
08:45:19|0.04304
08:45:20|0.04304
08:45:21|0.04304
08:45:23|0.04306
08:45:23|0.04306
08:45:24|0.04304
08:45:26|0.04305
08:45:26|0.04307
08:45:27|0.04307
08:45:29|0.04304
08:45:29|0.04304
08:45:30|0.04304
08:45:32|0.04305
08:45:32|0.04305
08:45:34|0.04302
08:45:34|0.04306
08:45:35|0.04303
08:45:36|0.04303
08:45:37|0.04309
08:45:39|0.04309
08:45:40|0.04311
08:45:41|0.0431
08:45:42|0.0431
08:45:42|0.04306
08:45:43|0.04306
08:45:45|0.04311
08:45:46|0.04311
08:45:46|0.04311
08:45:47|0.04311
08:45:49|0.04311
08:45:49|0.04311
08:45:51|0.04311
08:45:51|0.04313
08:45:52|0.04313
08:45:54|0.04313
08:45:55|0.04313
08:45:56|0.04313
08:45:57|0.04321
08:45:58|0.04319
08:45:59|0.04318
08:46:01|0.04319
08:46:01|0.04303
08:46:02|0.04306
08:46:03|0.04314
08:46:04|0.04314
08:46:06|0.04314
08:46:08|0.04303
08:46:09|0.04307
08:46:10|0.0431
08:46:10|0.0431
08:46:11|0.0431
08:46:13|0.04309
08:46:14|0.04308
08:46:15|0.04306
08:46:16|0.04304
08:46:17|0.04304
08:46:18|0.04304
08:46:19|0.04307
08:46:20|0.04307
08:46:21|0.04307
08:46:23|0.04307
08:46:23|0.04307
08:46:25|0.0431
08:46:25|0.0431
08:46:26|0.0431
08:46:28|0.04314
08:46:29|0.04314
08:46:30|0.04312
08:46:30|0.04312
08:46:32|0.04312
08:46:33|0.04312
08:46:33|0.04312
08:46:34|0.04312
08:46:36|0.04318
08:46:37|0.04314
08:46:38|0.04317
08:46:39|0.04317
08:46:40|0.04317
08:46:42|0.04314
08:46:43|0.04318
08:46:44|0.04319
08:46:44|0.04319
08:46:46|0.04319
08:46:47|0.04319
08:46:48|0.04323
08:46:49|0.04323
08:46:50|0.04323
08:46:51|0.04323
08:46:52|0.04325
08:46:53|0.04324
08:46:54|0.04324
08:46:55|0.04324
08:46:57|0.04324
08:46:57|0.04324
08:46:58|0.04324
08:46:59|0.04324
08:47:01|0.04324
08:47:01|0.04324
08:47:02|0.04328
08:47:03|0.04329
08:47:04|0.04328
08:47:05|0.04329
08:47:07|0.04329
08:47:08|0.04328
08:47:10|0.04327
08:47:10|0.04323
08:47:11|0.04325
08:47:12|0.04321
08:47:14|0.04326
08:47:14|0.04326
08:47:16|0.04327
08:47:17|0.04327
08:47:19|0.0433
08:47:20|0.0433
08:47:20|0.0433
08:47:21|0.0433
08:47:23|0.04323
08:47:23|0.04325
08:47:24|0.04325
08:47:26|0.04325
08:47:27|0.04325
08:47:28|0.04325
08:47:28|0.04324
08:47:30|0.04327
08:47:31|0.0433
08:47:32|0.0433
08:47:32|0.0433
08:47:34|0.0433
08:47:34|0.0433
08:47:35|0.0433
08:47:36|0.0433
08:47:38|0.0433
08:47:38|0.0433
08:47:39|0.0433
08:47:41|0.0433
08:47:42|0.0433
08:47:43|0.04325
08:47:44|0.04325
08:47:45|0.0433
08:47:45|0.0433
08:47:47|0.0433
08:47:48|0.0433
08:47:49|0.0433
08:47:50|0.0433
08:47:51|0.0433
08:47:51|0.0433
08:47:53|0.0433
08:47:54|0.0433
08:47:55|0.04334
08:47:55|0.04335
08:47:57|0.04335
08:47:58|0.04335
08:47:58|0.04335
08:47:59|0.04335
08:48:00|0.04335
08:48:02|0.04335
08:48:02|0.04335
08:48:04|0.04335
08:48:04|0.04335
08:48:06|0.04335
08:48:07|0.04335
08:48:09|0.04335
08:48:10|0.04335
08:48:12|0.04332
08:48:12|0.04335
08:48:14|0.04333
08:48:14|0.04333
08:48:16|0.04333
08:48:16|0.04333
08:48:18|0.04333
08:48:19|0.04333
08:48:19|0.04331
08:48:20|0.04331
08:48:22|0.04331
08:48:23|0.04331
08:48:23|0.04331
08:48:25|0.0432
08:48:26|0.04324
08:48:27|0.04324
08:48:28|0.04324
08:48:29|0.04324
08:48:30|0.04324
08:48:31|0.04324
08:48:32|0.04324
08:48:33|0.04324
08:48:34|0.04324
08:48:35|0.04324
08:48:36|0.04324
08:48:37|0.04325
08:48:38|0.04325
08:48:39|0.04325
08:48:40|0.04322
08:48:41|0.04318
08:48:42|0.04318
08:48:43|0.04317
08:48:44|0.04323
08:48:45|0.04324
08:48:47|0.04324
08:48:47|0.04324
08:48:49|0.04324
08:48:50|0.04324
08:48:50|0.04324
08:48:51|0.04324
08:48:52|0.04323
08:48:53|0.04323
08:48:55|0.04323
08:48:56|0.04323
08:48:56|0.04323
08:48:57|0.04323
08:48:59|0.04323
08:48:59|0.04323
08:49:00|0.04323
08:49:01|0.04323
08:49:03|0.04323
08:49:03|0.04323
08:49:05|0.04323
08:49:07|0.04323
08:49:07|0.04319
08:49:09|0.04319
08:49:10|0.04319
08:49:11|0.04319
08:49:12|0.04319
08:49:13|0.04319
08:49:14|0.04321
08:49:15|0.04321
08:49:16|0.04321
08:49:17|0.04321
08:49:18|0.04321
08:49:19|0.04321
08:49:20|0.0432
08:49:21|0.0432
08:49:22|0.04316
08:49:23|0.04316
08:49:24|0.04316
08:49:25|0.04318
08:49:26|0.04318
08:49:27|0.04318
08:49:28|0.04317
08:49:29|0.04317
08:49:31|0.04316
08:49:31|0.04311
08:49:33|0.04311
08:49:33|0.04311
08:49:34|0.04311
08:49:35|0.04311
08:49:36|0.04311
08:49:38|0.04311
08:49:38|0.04311
08:49:39|0.04311
08:49:40|0.04311
08:49:41|0.04311
08:49:43|0.04308
08:49:43|0.04308
08:49:44|0.04308
08:49:45|0.04308
08:49:46|0.04308
08:49:48|0.04308
08:49:49|0.04308
08:49:49|0.04309
08:49:50|0.04311
08:49:51|0.04311
08:49:52|0.04312
08:49:53|0.04321
08:49:54|0.04326
08:49:55|0.04325
08:49:56|0.04325
08:49:57|0.04325
08:49:59|0.04325
08:49:59|0.04325
08:50:01|0.04327
08:50:02|0.04323
08:50:03|0.04323
08:50:04|0.04323
08:50:05|0.04323
08:50:06|0.04322
08:50:07|0.04322
08:50:08|0.04322
08:50:09|0.04319
08:50:10|0.04319
08:50:11|0.04319
08:50:12|0.04319
08:50:13|0.04319
08:50:14|0.04319
08:50:15|0.0432
08:50:17|0.0432
08:50:18|0.0432
08:50:19|0.0432
08:50:20|0.0432
08:50:20|0.04319
08:50:22|0.04319
08:50:22|0.04319
08:50:24|0.04319
08:50:25|0.04317
08:50:26|0.04317
08:50:27|0.04313
08:50:28|0.04313
08:50:29|0.04313
08:50:30|0.04318
08:50:31|0.04318
08:50:32|0.04317
08:50:33|0.04317
08:50:34|0.04316
08:50:35|0.04316
08:50:36|0.04315
08:50:38|0.04314
08:50:38|0.04314
08:50:40|0.04314
08:50:41|0.04315
08:50:41|0.04315
08:50:43|0.04315
08:50:43|0.04315
08:50:45|0.04325
08:50:46|0.04325
08:50:47|0.0432
08:50:48|0.04315
08:50:49|0.04316
08:50:50|0.04316
08:50:51|0.04316
08:50:52|0.04316
08:50:54|0.04316
08:50:54|0.04316
08:50:55|0.04315
08:50:57|0.04315
08:50:57|0.04315
08:50:59|0.04315
08:51:00|0.04315
08:51:00|0.04315
08:51:01|0.04315
08:51:02|0.04315
08:51:04|0.04315
08:51:05|0.04315
08:51:06|0.04312
08:51:07|0.04312
08:51:08|0.0431
08:51:09|0.04307
08:51:10|0.04307
08:51:12|0.04307
08:51:12|0.04307
08:51:14|0.04307
08:51:14|0.04306
08:51:16|0.04306
08:51:17|0.04307
08:51:17|0.04307
08:51:18|0.04307
08:51:20|0.04307
08:51:20|0.04307
08:51:22|0.04307
08:51:23|0.04306
08:51:24|0.0431
08:51:25|0.0431
08:51:25|0.0431
08:51:26|0.04305
08:51:28|0.04305
08:51:28|0.04308
08:51:29|0.04305
08:51:31|0.04305
08:51:33|0.04305
08:51:34|0.04305
08:51:34|0.04305
08:51:36|0.043
08:51:37|0.04304
08:51:38|0.04304
08:51:39|0.04304
08:51:39|0.04304
08:51:41|0.04305
08:51:41|0.04305
08:51:43|0.04305
08:51:43|0.04305
08:51:45|0.04304
08:51:46|0.04304
08:51:47|0.04302
08:51:47|0.04302
08:51:49|0.04302
08:51:50|0.04302
08:51:51|0.04302
08:51:52|0.04301
08:51:53|0.04302
08:51:54|0.04301
08:51:55|0.04301
08:51:56|0.04295
08:51:57|0.04294
08:51:58|0.04293
08:51:59|0.04293
08:51:59|0.0429
08:52:01|0.04294
08:52:02|0.04294
08:52:03|0.04294
08:52:04|0.04295
08:52:04|0.04295
08:52:06|0.04295
08:52:07|0.04298
08:52:07|0.04295
08:52:08|0.04295
08:52:10|0.04295
08:52:11|0.04296
08:52:13|0.04296
08:52:14|0.04296
08:52:15|0.04296
08:52:15|0.04298
08:52:17|0.04298
08:52:17|0.04298
08:52:20|0.04298
08:52:21|0.04296
08:52:21|0.04298
08:52:22|0.04298
08:52:23|0.04296
08:52:24|0.04296
08:52:26|0.04295
08:52:26|0.04294
08:52:28|0.04295
08:52:29|0.04295
08:52:30|0.04297
08:52:30|0.04298
08:52:31|0.04297
08:52:33|0.04298
08:52:34|0.043
08:52:34|0.04299
08:52:35|0.04293
08:52:37|0.04295
08:52:38|0.04296
08:52:38|0.04296
08:52:39|0.04296
08:52:40|0.04296
08:52:41|0.04296
08:52:42|0.04296
08:52:43|0.04296
08:52:45|0.04293
08:52:46|0.04292
08:52:47|0.04292
08:52:47|0.04295
08:52:48|0.04294
08:52:49|0.04294
08:52:50|0.04291
08:52:51|0.04291
08:52:53|0.04294
08:52:53|0.04294
08:52:54|0.04292
08:52:55|0.0429
08:52:57|0.04291
08:52:58|0.04291
08:52:59|0.04288
08:53:00|0.0429
08:53:01|0.0429
08:53:02|0.04289
08:53:03|0.04288
08:53:04|0.04287
08:53:05|0.04283
08:53:06|0.04285
08:53:07|0.04285
08:53:08|0.04287
08:53:09|0.04287
08:53:10|0.04285
08:53:11|0.04286
08:53:12|0.04286
08:53:14|0.04287
08:53:16|0.04286
08:53:17|0.04286
08:53:17|0.04287
08:53:18|0.04286
08:53:20|0.04292
08:53:21|0.04296
08:53:22|0.04291
08:53:23|0.04291
08:53:24|0.04289
08:53:25|0.04288
08:53:26|0.04288
08:53:27|0.04289
08:53:27|0.04288
08:53:28|0.04288
08:53:30|0.04286
08:53:31|0.04285
08:53:32|0.04289
08:53:33|0.04291
08:53:34|0.04291
08:53:35|0.04295
08:53:36|0.04293
08:53:37|0.04296
08:53:38|0.04296
08:53:39|0.04296
08:53:40|0.04296
08:53:41|0.04296
08:53:42|0.04296
08:53:43|0.04296
08:53:44|0.04295
08:53:45|0.04295
08:53:46|0.04296
08:53:47|0.04295
08:53:48|0.04296
08:53:49|0.04296
08:53:50|0.04296
08:53:51|0.04295
08:53:52|0.04295
08:53:53|0.04296
08:53:54|0.04296
08:53:55|0.04298
08:53:56|0.04299
08:53:57|0.04304
08:53:58|0.04307
08:53:59|0.04305
08:54:00|0.04305
08:54:01|0.04305
08:54:02|0.04305
08:54:03|0.04306
08:54:04|0.04303
08:54:06|0.043
08:54:07|0.04301
08:54:07|0.04301
08:54:08|0.04301
08:54:10|0.04301
08:54:10|0.04301
08:54:11|0.04301
08:54:13|0.04305
08:54:14|0.04305
08:54:15|0.04305
08:54:17|0.04305
08:54:17|0.04305
08:54:18|0.04305
08:54:19|0.04305
08:54:20|0.04305
08:54:22|0.04305
08:54:23|0.04305
08:54:23|0.04305
08:54:25|0.04305
08:54:25|0.04305
08:54:26|0.04303
08:54:27|0.04303
08:54:29|0.04303
08:54:29|0.04305
08:54:30|0.04305
08:54:32|0.04305
08:54:32|0.04305
08:54:33|0.04305
08:54:34|0.04305
08:54:36|0.04305
08:54:36|0.04304
08:54:37|0.04304
08:54:39|0.043
08:54:39|0.043
08:54:40|0.043
08:54:41|0.043
08:54:42|0.04301
08:54:43|0.04302
08:54:45|0.04302
08:54:45|0.04305
08:54:47|0.0431
08:54:48|0.0431
08:54:48|0.04309
08:54:49|0.0431
08:54:51|0.0431
08:54:51|0.04311
08:54:52|0.0431
08:54:53|0.04315
08:54:54|0.04317
08:54:56|0.04317
08:54:57|0.0432
08:54:58|0.0432
08:54:59|0.04317
08:55:00|0.0432
08:55:01|0.04318
08:55:02|0.04316
08:55:03|0.04316
08:55:04|0.04318
08:55:05|0.04319
08:55:06|0.04317
08:55:07|0.04319
08:55:08|0.0432
08:55:09|0.0432
08:55:10|0.0432
08:55:11|0.04323
08:55:12|0.04326
08:55:13|0.04326
08:55:14|0.04325
08:55:15|0.04328
08:55:16|0.04324
08:55:18|0.04324
08:55:19|0.04324
08:55:20|0.04324
08:55:20|0.04323
08:55:22|0.04323
08:55:22|0.04323
08:55:23|0.04323
08:55:24|0.04318
08:55:26|0.04318
08:55:26|0.04318
08:55:27|0.04315
08:55:29|0.04315
08:55:29|0.04315
08:55:31|0.04316
08:55:32|0.04316
08:55:32|0.04319
08:55:33|0.04319
08:55:35|0.04319
08:55:35|0.04319
08:55:37|0.04319
08:55:37|0.04319
08:55:39|0.04319
08:55:39|0.04321
08:55:40|0.04321
08:55:42|0.04321
08:55:42|0.04323
08:55:44|0.04323
08:55:44|0.04323
08:55:46|0.04323
08:55:46|0.04323
08:55:47|0.04323
08:55:48|0.04323
08:55:49|0.04323
08:55:51|0.04323
08:55:52|0.04323
08:55:53|0.04321
08:55:53|0.04321
08:55:55|0.04321
08:55:55|0.04321
08:55:56|0.04325
08:55:57|0.04325
08:55:58|0.04325
08:56:00|0.04323
08:56:00|0.04323
08:56:02|0.04323
08:56:03|0.04323
08:56:03|0.04323
08:56:04|0.04323
08:56:05|0.04323
08:56:07|0.04323
08:56:08|0.04323
08:56:09|0.04323
08:56:10|0.04321
08:56:11|0.04321
08:56:12|0.04321
08:56:13|0.04324
08:56:14|0.04324
08:56:15|0.04324
08:56:17|0.04324
08:56:18|0.04322
08:56:19|0.04329
08:56:20|0.04329
08:56:21|0.0433
08:56:22|0.0433
08:56:23|0.0433
08:56:24|0.04333
08:56:25|0.04333
08:56:26|0.04333
08:56:27|0.04333
08:56:28|0.04333
08:56:29|0.04333
08:56:30|0.04333
08:56:31|0.04333
08:56:32|0.04333
08:56:33|0.04333
08:56:35|0.04333
08:56:36|0.0433
08:56:37|0.0433
08:56:37|0.0433
08:56:39|0.04329
08:56:40|0.04329
08:56:41|0.04329
08:56:42|0.04329
08:56:43|0.04329
08:56:43|0.04329
08:56:44|0.04329
08:56:46|0.04325
08:56:47|0.04325
08:56:47|0.04325
08:56:49|0.04325
08:56:50|0.04325
08:56:51|0.04325
08:56:51|0.04325
08:56:52|0.04325
08:56:54|0.04325
08:56:55|0.04325
08:56:56|0.04327
08:56:57|0.04327
08:56:58|0.04325
08:56:58|0.04325
08:57:00|0.04325
08:57:01|0.04325
08:57:02|0.04325
08:57:03|0.04326
08:57:04|0.04324
08:57:05|0.04324
08:57:06|0.04321
08:57:07|0.04321
08:57:08|0.04322
08:57:09|0.04322
08:57:10|0.04322
08:57:11|0.04322
08:57:12|0.04322
08:57:13|0.04327
08:57:14|0.04327
08:57:15|0.04327
08:57:16|0.04327
08:57:18|0.04327
08:57:19|0.04327
08:57:20|0.04327
08:57:22|0.04327
08:57:22|0.04327
08:57:24|0.04327
08:57:25|0.04321
08:57:25|0.04321
08:57:27|0.04321
08:57:28|0.04321
08:57:28|0.04325
08:57:30|0.04324
08:57:32|0.04324
08:57:32|0.04324
08:57:33|0.04324
08:57:34|0.04324
08:57:36|0.0432
08:57:36|0.0432
08:57:37|0.0432
08:57:38|0.0432
08:57:40|0.0432
08:57:41|0.0432
08:57:42|0.0432
08:57:42|0.0432
08:57:43|0.04317
08:57:45|0.04315
08:57:46|0.04315
08:57:47|0.04315
08:57:48|0.04313
08:57:49|0.04313
08:57:49|0.04313
08:57:51|0.04313
08:57:52|0.04313
08:57:53|0.04313
08:57:54|0.04313
08:57:55|0.04313
08:57:56|0.04313
08:57:57|0.04313
08:57:58|0.04313
08:57:59|0.04313
08:58:00|0.04309
08:58:01|0.04309
08:58:02|0.04309
08:58:03|0.0431
08:58:04|0.0431
08:58:05|0.0431
08:58:06|0.0431
08:58:07|0.04313
08:58:08|0.04313
08:58:09|0.04315
08:58:10|0.04318
08:58:11|0.04318
08:58:12|0.04318
08:58:14|0.04321
08:58:14|0.0432
08:58:15|0.04322
08:58:16|0.04322
08:58:18|0.04322
08:58:20|0.04322
08:58:21|0.04322
08:58:22|0.04322
08:58:23|0.04322
08:58:24|0.04322
08:58:24|0.04322
08:58:26|0.04321
08:58:27|0.04321
08:58:28|0.04321
08:58:29|0.04321
08:58:30|0.04321
08:58:32|0.04321
08:58:33|0.04321
08:58:34|0.04321
08:58:35|0.04321
08:58:35|0.04321
08:58:38|0.04317
08:58:38|0.04317
08:58:39|0.04317
08:58:41|0.04318
08:58:41|0.04318
08:58:42|0.04318
08:58:44|0.04323
08:58:45|0.04328
08:58:45|0.04328
08:58:46|0.04328
08:58:48|0.04328
08:58:48|0.04328
08:58:50|0.04325
08:58:51|0.04325
08:58:52|0.04325
08:58:53|0.04326
08:58:54|0.04326
08:58:55|0.04326
08:58:56|0.04326
08:58:57|0.04326
08:58:58|0.04328
08:58:59|0.04328
08:59:00|0.04328
08:59:01|0.04325
08:59:01|0.04326
08:59:03|0.04326
08:59:03|0.04328
08:59:05|0.04328
08:59:06|0.04328
08:59:07|0.04328
08:59:08|0.04328
08:59:08|0.04328
08:59:10|0.04328
08:59:11|0.04328
08:59:12|0.04331
08:59:13|0.04328
08:59:13|0.04329
08:59:14|0.04329
08:59:16|0.04329
08:59:16|0.04329
08:59:17|0.04329
08:59:19|0.04329
08:59:21|0.04329
08:59:21|0.04329
08:59:23|0.04329
08:59:24|0.04326
08:59:26|0.04326
08:59:27|0.04326
08:59:28|0.04326
08:59:28|0.04326
08:59:30|0.04327
08:59:31|0.04327
08:59:32|0.04328
08:59:33|0.04328
08:59:34|0.04331
08:59:35|0.04331
08:59:36|0.04331
08:59:37|0.04329
08:59:38|0.04329
08:59:39|0.04325
08:59:40|0.04328
08:59:41|0.04328
08:59:42|0.04327
08:59:43|0.04326
08:59:44|0.04325
08:59:45|0.04325
08:59:46|0.04325
08:59:47|0.04328
08:59:48|0.04328
08:59:49|0.04328
08:59:50|0.04328
08:59:51|0.04328
08:59:52|0.04332
08:59:53|0.04331
08:59:54|0.04331
08:59:55|0.04331
08:59:56|0.04336
08:59:57|0.04337
08:59:58|0.04342
08:59:59|0.04344
09:00:00|0.04343
09:00:01|0.04342
09:00:02|0.04342
09:00:03|0.04342
09:00:04|0.04347
09:00:05|0.0435
09:00:06|0.04354
09:00:07|0.04358
09:00:08|0.04358
09:00:09|0.04363
09:00:10|0.04357
09:00:11|0.04368
09:00:12|0.04372
09:00:13|0.04372
09:00:14|0.04372
09:00:16|0.04372
09:00:16|0.04378
09:00:18|0.04388
09:00:18|0.0439
09:00:20|0.04388
09:00:21|0.04388
09:00:22|0.04384
09:00:23|0.04382
09:00:24|0.04384
09:00:25|0.04384
09:00:26|0.04384
09:00:27|0.04381
09:00:28|0.04379
09:00:29|0.04379
09:00:30|0.04379
09:00:32|0.04382
09:00:33|0.04388
09:00:34|0.04387
09:00:34|0.04387
09:00:36|0.04387
09:00:37|0.0439
09:00:37|0.04391
09:00:39|0.04393
09:00:39|0.04393
09:00:42|0.04394
09:00:43|0.04395
09:00:43|0.04394
09:00:44|0.04397
09:00:45|0.04396
09:00:47|0.04397
09:00:47|0.04394
09:00:48|0.04394
09:00:50|0.04396
09:00:51|0.04396
09:00:52|0.04398
09:00:53|0.04397
09:00:54|0.04398
09:00:55|0.04399
09:00:55|0.04399
09:00:57|0.04399
09:00:58|0.044
09:00:59|0.044
09:01:00|0.044
09:01:01|0.044
09:01:02|0.044
09:01:03|0.04401
09:01:04|0.04401
09:01:05|0.04401
09:01:06|0.04401
09:01:07|0.04404
09:01:08|0.04411
09:01:09|0.04418
09:01:10|0.04419
09:01:11|0.0442
09:01:12|0.0442
09:01:13|0.04425
09:01:14|0.04422
09:01:15|0.0442
09:01:16|0.04422
09:01:17|0.04421
09:01:18|0.04422
09:01:19|0.04423
09:01:20|0.04423
09:01:22|0.04425
09:01:23|0.04425
09:01:24|0.04425
09:01:25|0.04425
09:01:26|0.04425
09:01:27|0.04424
09:01:28|0.04426
09:01:29|0.04412
09:01:30|0.04406
09:01:32|0.04402
09:01:33|0.0441
09:01:34|0.0441
09:01:35|0.04408
09:01:36|0.04409
09:01:37|0.04409
09:01:38|0.04414
09:01:39|0.04416
09:01:40|0.04413
09:01:41|0.04409
09:01:41|0.04413
09:01:43|0.04412
09:01:44|0.04412
09:01:45|0.04412
09:01:46|0.04412
09:01:47|0.04417
09:01:48|0.04417
09:01:49|0.04412
09:01:50|0.04412
09:01:51|0.0442
09:01:52|0.04412
09:01:53|0.04414
09:01:55|0.04414
09:01:56|0.04418
09:01:56|0.04418
09:01:57|0.04418
09:01:59|0.04418
09:02:00|0.04418
09:02:01|0.04423
09:02:02|0.04423
09:02:02|0.0442
09:02:03|0.04422
09:02:05|0.04423
09:02:06|0.04417
09:02:07|0.04405
09:02:08|0.04406
09:02:09|0.04405
09:02:10|0.04407
09:02:11|0.04406
09:02:12|0.04415
09:02:13|0.04412
09:02:14|0.04413
09:02:15|0.04412
09:02:16|0.04411
09:02:17|0.04413
09:02:18|0.04414
09:02:19|0.04416
09:02:20|0.04414
09:02:21|0.04414
09:02:23|0.04414
09:02:24|0.04414
09:02:26|0.04411
09:02:27|0.04413
09:02:28|0.04411
09:02:29|0.04414
09:02:30|0.04415
09:02:31|0.04416
09:02:32|0.04414
09:02:33|0.04413
09:02:34|0.04413
09:02:35|0.04414
09:02:36|0.04409
09:02:37|0.04413
09:02:38|0.04414
09:02:39|0.04412
09:02:40|0.04409
09:02:41|0.04412
09:02:42|0.04412
09:02:43|0.04404
09:02:44|0.04403
09:02:45|0.04411
09:02:46|0.0441
09:02:47|0.0441
09:02:49|0.04411
09:02:50|0.04411
09:02:51|0.04411
09:02:52|0.04412
09:02:52|0.0441
09:02:54|0.04408
09:02:55|0.0441
09:02:55|0.0441
09:02:57|0.04411
09:02:57|0.04411
09:02:59|0.04411
09:02:59|0.04411
09:03:00|0.04406
09:03:01|0.04406
09:03:03|0.04404
09:03:04|0.04404
09:03:05|0.04404
09:03:06|0.04403
09:03:07|0.04403
09:03:07|0.04402
09:03:08|0.04401
09:03:10|0.04401
09:03:12|0.04401
09:03:12|0.04398
09:03:13|0.044
09:03:14|0.044
09:03:15|0.04397
09:03:16|0.04396
09:03:17|0.04393
09:03:18|0.04398
09:03:19|0.04395
09:03:20|0.04396
09:03:22|0.04396
09:03:22|0.04396
09:03:23|0.044
09:03:25|0.044
09:03:26|0.04396
09:03:27|0.04398
09:03:28|0.04398
09:03:29|0.04403
09:03:30|0.04403
09:03:31|0.04403
09:03:32|0.04403
09:03:33|0.04403
09:03:34|0.04403
09:03:35|0.044
09:03:36|0.044
09:03:38|0.044
09:03:38|0.044
09:03:40|0.044
09:03:40|0.044
09:03:42|0.044
09:03:42|0.04401
09:03:43|0.04401
09:03:44|0.044
09:03:46|0.044
09:03:46|0.04397
09:03:47|0.04397
09:03:49|0.04396
09:03:49|0.04393
09:03:50|0.04396
09:03:52|0.04391
09:03:52|0.04391
09:03:53|0.0439
09:03:54|0.0439
09:03:55|0.04391
09:03:56|0.04391
09:03:58|0.04391
09:03:58|0.04391
09:04:00|0.0439
09:04:00|0.04392
09:04:01|0.0439
09:04:02|0.0439
09:04:03|0.0439
09:04:04|0.0439
09:04:05|0.0439
09:04:06|0.0439
09:04:07|0.04395
09:04:09|0.04398
09:04:09|0.0441
09:04:11|0.04408
09:04:11|0.04408
09:04:12|0.04409
09:04:13|0.04412
09:04:14|0.04417
09:04:16|0.04417
09:04:17|0.04412
09:04:17|0.04412
09:04:19|0.04411
09:04:20|0.04411
09:04:21|0.04413
09:04:22|0.0441
09:04:23|0.04417
09:04:25|0.04414
09:04:25|0.04414
09:04:27|0.04414
09:04:28|0.04413
09:04:28|0.04419
09:04:30|0.0442
09:04:31|0.0442
09:04:32|0.0442
09:04:33|0.0442
09:04:34|0.04414
09:04:35|0.04414
09:04:35|0.04419
09:04:37|0.04414
09:04:38|0.04413
09:04:39|0.0441
09:04:40|0.04411
09:04:41|0.04411
09:04:42|0.04411
09:04:43|0.04413
09:04:44|0.04414
09:04:44|0.04414
09:04:45|0.04414
09:04:47|0.04415
09:04:48|0.04415
09:04:48|0.04418
09:04:50|0.04418
09:04:51|0.04418
09:04:52|0.04418
09:04:52|0.04419
09:04:54|0.0442
09:04:55|0.0442
09:04:56|0.0442
09:04:57|0.0442
09:04:58|0.04419
09:04:59|0.04415
09:05:00|0.04415
09:05:01|0.04415
09:05:02|0.04415
09:05:03|0.04415
09:05:04|0.04419
09:05:05|0.0442
09:05:06|0.0442
09:05:07|0.0442
09:05:08|0.0442
09:05:09|0.04422
09:05:09|0.04423
09:05:11|0.04427
09:05:12|0.04422
09:05:13|0.04421
09:05:13|0.04428
09:05:14|0.04425
09:05:16|0.0443
09:05:18|0.04428
09:05:19|0.04429
09:05:20|0.04425
09:05:20|0.0443
09:05:21|0.0443
09:05:22|0.0443
09:05:23|0.04428
09:05:25|0.0443
09:05:26|0.0443
09:05:27|0.0443
09:05:28|0.0443
09:05:29|0.04428
09:05:31|0.04428
09:05:32|0.04419
09:05:32|0.04422
09:05:34|0.04422
09:05:35|0.04419
09:05:36|0.04421
09:05:36|0.04421
09:05:37|0.04421
09:05:38|0.04421
09:05:40|0.04435
09:05:40|0.04439
09:05:42|0.0444
09:05:42|0.04441
09:05:44|0.0445
09:05:45|0.0445
09:05:46|0.0445
09:05:47|0.04447
09:05:48|0.04454
09:05:49|0.04458
09:05:50|0.04466
09:05:51|0.04473
09:05:52|0.04464
09:05:53|0.04469
09:05:54|0.04463
09:05:55|0.04454
09:05:56|0.04453
09:05:57|0.04446
09:05:58|0.04452
09:05:59|0.04447
09:06:00|0.04447
09:06:01|0.04447
09:06:02|0.04463
09:06:03|0.04461
09:06:04|0.04464
09:06:05|0.04464
09:06:06|0.0446
09:06:07|0.04459
09:06:08|0.0446
09:06:09|0.04469
09:06:10|0.04469
09:06:11|0.04469
09:06:12|0.0447
09:06:13|0.04463
09:06:14|0.04471
09:06:15|0.04471
09:06:16|0.04469
09:06:17|0.04464
09:06:18|0.04469
09:06:19|0.0446
09:06:20|0.04461
09:06:21|0.04461
09:06:22|0.0446
09:06:23|0.04463
09:06:24|0.04463
09:06:25|0.0446
09:06:26|0.04461
09:06:28|0.04465
09:06:29|0.04468
09:06:30|0.04461
09:06:31|0.04461
09:06:32|0.04467
09:06:33|0.04462
09:06:34|0.04455
09:06:36|0.04451
09:06:37|0.04451
09:06:37|0.04452
09:06:38|0.04451
09:06:39|0.04445
09:06:41|0.04433
09:06:42|0.04437
09:06:42|0.04444
09:06:43|0.04444
09:06:45|0.04442
09:06:45|0.04442
09:06:47|0.04442
09:06:48|0.04442
09:06:48|0.04444
09:06:50|0.04444
09:06:50|0.04439
09:06:52|0.04439
09:06:52|0.04444
09:06:53|0.04444
09:06:55|0.04444
09:06:56|0.04447
09:06:57|0.04447
09:06:57|0.04447
09:06:58|0.04448
09:06:59|0.04449
09:07:01|0.04449
09:07:02|0.04449
09:07:02|0.04444
09:07:04|0.04449
09:07:05|0.04449
09:07:06|0.04449
09:07:07|0.0445
09:07:08|0.0445
09:07:09|0.0445
09:07:10|0.04449
09:07:11|0.04452
09:07:12|0.04452
09:07:13|0.04454
09:07:14|0.04454
09:07:15|0.04448
09:07:16|0.04454
09:07:17|0.04457
09:07:18|0.04457
09:07:19|0.04458
09:07:20|0.04458
09:07:21|0.04458
09:07:22|0.0446
09:07:23|0.04464
09:07:24|0.04464
09:07:25|0.04458
09:07:26|0.0446
09:07:28|0.04453
09:07:29|0.04456
09:07:29|0.04456
09:07:31|0.0445
09:07:32|0.0445
09:07:34|0.0445
09:07:35|0.0445
09:07:35|0.0445
09:07:36|0.04446
09:07:38|0.04446
09:07:38|0.04445
09:07:40|0.04445
09:07:41|0.04443
09:07:42|0.04443
09:07:43|0.04443
09:07:44|0.04439
09:07:45|0.04425
09:07:46|0.04426
09:07:47|0.04427
09:07:48|0.04418
09:07:49|0.04424
09:07:50|0.04427
09:07:51|0.04429
09:07:52|0.04429
09:07:53|0.0443
09:07:55|0.0443
09:07:55|0.0443
09:07:56|0.0443
09:07:57|0.0443
09:07:58|0.0443
09:07:59|0.04432
09:08:00|0.04428
09:08:01|0.04428
09:08:02|0.04428
09:08:03|0.04428
09:08:05|0.04428
09:08:06|0.04428
09:08:06|0.04428
09:08:07|0.04428
09:08:09|0.04432
09:08:09|0.04428
09:08:10|0.04428
09:08:11|0.04428
09:08:12|0.04428
09:08:13|0.04428
09:08:15|0.04434
09:08:15|0.04434
09:08:17|0.04436
09:08:17|0.04437
09:08:19|0.04432
09:08:19|0.04433
09:08:21|0.04426
09:08:21|0.04431
09:08:23|0.04431
09:08:23|0.04425
09:08:24|0.04425
09:08:25|0.04427
09:08:26|0.04427
09:08:28|0.04419
09:08:30|0.04421
09:08:30|0.04421
09:08:32|0.04421
09:08:33|0.04421
09:08:34|0.04423
09:08:35|0.04427
09:08:36|0.04427
09:08:37|0.04436
09:08:38|0.04436
09:08:39|0.04436
09:08:40|0.04436
09:08:40|0.04425
09:08:42|0.04425
09:08:43|0.04426
09:08:44|0.04421
09:08:45|0.04428
09:08:45|0.04422
09:08:47|0.04422
09:08:48|0.04429
09:08:48|0.04429
09:08:49|0.04443
09:08:51|0.04447
09:08:52|0.04447
09:08:53|0.04448
09:08:55|0.04445
09:08:55|0.04444
09:08:56|0.04439
09:08:57|0.04439
09:08:58|0.04439
09:08:59|0.04439
09:09:01|0.0444
09:09:02|0.0444
09:09:02|0.04446
09:09:04|0.04447
09:09:04|0.04447
09:09:06|0.04443
09:09:07|0.04445
09:09:07|0.04441
09:09:08|0.04441
09:09:10|0.0444
09:09:10|0.0444
09:09:11|0.0444
09:09:12|0.0444
09:09:13|0.04442
09:09:14|0.04442
09:09:15|0.04442
09:09:16|0.04442
09:09:17|0.0444
09:09:18|0.0444
09:09:19|0.04436
09:09:20|0.04436
09:09:22|0.04436
09:09:22|0.04436
09:09:24|0.04436
09:09:24|0.04439
09:09:25|0.04439
09:09:26|0.04435
09:09:27|0.04435
09:09:28|0.04435
09:09:30|0.04438
09:09:31|0.04438
09:09:33|0.04438
09:09:34|0.04438
09:09:35|0.04433
09:09:36|0.04433
09:09:37|0.04433
09:09:37|0.04433
09:09:38|0.04435
09:09:40|0.04429
09:09:40|0.04429
09:09:41|0.04429
09:09:42|0.04429
09:09:44|0.04429
09:09:45|0.04439
09:09:46|0.04439
09:09:47|0.04438
09:09:48|0.04438
09:09:49|0.04435
09:09:50|0.04435
09:09:50|0.04435
09:09:52|0.04429
09:09:53|0.0443
09:09:54|0.04427
09:09:55|0.04428
09:09:56|0.0443
09:09:57|0.0443
09:09:57|0.0443
09:09:59|0.0443
09:10:00|0.04427
09:10:01|0.04427
09:10:02|0.04427
09:10:03|0.04429
09:10:04|0.04427
09:10:05|0.04429
09:10:06|0.04429
09:10:08|0.0443
09:10:09|0.04426
09:10:09|0.04426
09:10:10|0.04427
09:10:11|0.04427
09:10:12|0.04424
09:10:14|0.04424
09:10:14|0.04423
09:10:15|0.04423
09:10:16|0.04423
09:10:17|0.04423
09:10:18|0.04423
09:10:19|0.04423
09:10:20|0.04413
09:10:21|0.04413
09:10:22|0.04413
09:10:23|0.04423
09:10:24|0.04423
09:10:25|0.04421
09:10:26|0.0442
09:10:27|0.04418
09:10:28|0.04421
09:10:30|0.04412
09:10:31|0.04412
09:10:32|0.04412
09:10:33|0.04412
09:10:35|0.04412
09:10:35|0.04412
09:10:37|0.04414
09:10:38|0.04414
09:10:38|0.04414
09:10:39|0.04414
09:10:40|0.04418
09:10:42|0.04418
09:10:43|0.04419
09:10:44|0.04421
09:10:44|0.04416
09:10:45|0.04422
09:10:47|0.04422
09:10:48|0.04427
09:10:49|0.04427
09:10:50|0.04426
09:10:50|0.04424
09:10:52|0.04425
09:10:53|0.04422
09:10:53|0.04421
09:10:55|0.04422
09:10:56|0.04418
09:10:57|0.04419
09:10:58|0.04419
09:10:59|0.04419
09:11:00|0.04416
09:11:01|0.04418
09:11:02|0.04418
09:11:03|0.04417
09:11:04|0.04422
09:11:05|0.04423
09:11:06|0.04417
09:11:07|0.04418
09:11:08|0.04421
09:11:08|0.04421
09:11:09|0.04421
09:11:11|0.04421
09:11:12|0.04421
09:11:12|0.04418
09:11:15|0.04418
09:11:15|0.04421
09:11:17|0.04422
09:11:17|0.04425
09:11:18|0.04425
09:11:19|0.04425
09:11:20|0.04425
09:11:21|0.04427
09:11:22|0.04429
09:11:23|0.04429
09:11:25|0.04429
09:11:25|0.04429
09:11:26|0.04426
09:11:27|0.04426
09:11:28|0.04426
09:11:29|0.04426
09:11:31|0.04428
09:11:33|0.04424
09:11:34|0.04424
09:11:35|0.04429
09:11:37|0.04432
09:11:37|0.04436
09:11:39|0.04438
09:11:39|0.0444
09:11:40|0.04442
09:11:41|0.04438
09:11:42|0.04438
09:11:44|0.04443
09:11:45|0.04443
09:11:46|0.04443
09:11:47|0.04443
09:11:47|0.04443
09:11:48|0.04441
09:11:50|0.04441
09:11:51|0.04441
09:11:51|0.04441
09:11:53|0.04444
09:11:54|0.04444
09:11:55|0.04444
09:11:56|0.04444
09:11:57|0.04444
09:11:58|0.04444
09:11:59|0.04444
09:12:00|0.04444
09:12:01|0.04444
09:12:02|0.04444
09:12:03|0.04444
09:12:04|0.04444
09:12:05|0.04439
09:12:06|0.04439
09:12:07|0.04429
09:12:08|0.04424
09:12:09|0.04421
09:12:10|0.04418
09:12:11|0.04419
09:12:12|0.04419
09:12:13|0.04419
09:12:14|0.04422
09:12:15|0.04422
09:12:16|0.04422
09:12:17|0.04421
09:12:18|0.04421
09:12:19|0.04421
09:12:20|0.04421
09:12:21|0.04421
09:12:22|0.04421
09:12:23|0.04421
09:12:24|0.04421
09:12:25|0.04421
09:12:26|0.04421
09:12:27|0.04421
09:12:28|0.04421
09:12:29|0.04421
09:12:30|0.04421
09:12:31|0.04421
09:12:32|0.04421
09:12:33|0.04422
09:12:34|0.04419
09:12:35|0.04421
09:12:36|0.04421
09:12:37|0.04421
09:12:38|0.04421
09:12:39|0.04421
09:12:40|0.04421
09:12:41|0.04421
09:12:42|0.04421
09:12:43|0.04421
09:12:44|0.04423
09:12:46|0.04423
09:12:47|0.04423
09:12:47|0.04417
09:12:48|0.04417
09:12:50|0.04417
09:12:50|0.04417
09:12:51|0.04417
09:12:53|0.04417
09:12:53|0.04417
09:12:54|0.04417
09:12:56|0.04417
09:12:56|0.04416
09:12:58|0.04416
09:12:59|0.04416
09:13:00|0.04416
09:13:00|0.04414
09:13:02|0.04414
09:13:03|0.04414
09:13:04|0.04413
09:13:05|0.04416
09:13:06|0.04413
09:13:07|0.04413
09:13:08|0.04414
09:13:09|0.04414
09:13:10|0.04414
09:13:11|0.04414
09:13:12|0.04414
09:13:13|0.04417
09:13:14|0.04416
09:13:15|0.0442
09:13:16|0.0442
09:13:17|0.0442
09:13:18|0.0442
09:13:19|0.0442
09:13:20|0.0442
09:13:21|0.0442
09:13:22|0.04421
09:13:23|0.04419
09:13:24|0.04419
09:13:25|0.04419
09:13:26|0.04419
09:13:27|0.04417
09:13:28|0.04417
09:13:29|0.04417
09:13:30|0.04416
09:13:31|0.04416
09:13:32|0.04416
09:13:34|0.04417
09:13:35|0.04416
09:13:35|0.04416
09:13:37|0.04419
09:13:37|0.04419
09:13:39|0.04419
09:13:40|0.04419
09:13:40|0.04419
09:13:42|0.04419
09:13:43|0.04413
09:13:43|0.04413
09:13:44|0.04413
09:13:46|0.04413
09:13:47|0.04418
09:13:48|0.04415
09:13:49|0.04415
09:13:50|0.04415
09:13:50|0.04415
09:13:51|0.04415
09:13:52|0.04415
09:13:53|0.04415
09:13:54|0.04415
09:13:55|0.04413
09:13:57|0.04415
09:13:57|0.04415
09:13:59|0.04415
09:13:59|0.04415
09:14:00|0.04415
09:14:01|0.04413
09:14:02|0.04413
09:14:03|0.04413
09:14:05|0.04413
09:14:06|0.04413
09:14:07|0.04413
09:14:08|0.04413
09:14:09|0.04417
09:14:09|0.04416
09:14:11|0.04417
09:14:12|0.04417
09:14:12|0.04417
09:14:14|0.04417
09:14:15|0.04418
09:14:15|0.04418
09:14:16|0.04418
09:14:17|0.04418
09:14:18|0.04415
09:14:20|0.04415
09:14:20|0.04415
09:14:21|0.04415
09:14:23|0.04415
09:14:23|0.04413
09:14:24|0.04413
09:14:26|0.04413
09:14:27|0.04413
09:14:28|0.04413
09:14:29|0.04416
09:14:31|0.0441
09:14:32|0.04411
09:14:32|0.04411
09:14:34|0.04418
09:14:35|0.04418
09:14:36|0.04418
09:14:37|0.04422
09:14:38|0.04422
09:14:39|0.04427
09:14:40|0.04427
09:14:41|0.04427
09:14:42|0.04427
09:14:43|0.04427
09:14:44|0.04427
09:14:45|0.04427
09:14:46|0.04427
09:14:47|0.04427
09:14:48|0.04427
09:14:49|0.0443
09:14:50|0.0443
09:14:51|0.0443
09:14:52|0.04436
09:14:53|0.04436
09:14:54|0.04436
09:14:55|0.0444
09:14:56|0.04439
09:14:57|0.04439
09:14:58|0.04439
09:14:59|0.04439
09:15:00|0.04438
09:15:01|0.0444
09:15:02|0.0444
09:15:03|0.04437
09:15:04|0.04439
09:15:05|0.04439
09:15:06|0.04439
09:15:07|0.04429
09:15:09|0.04429
09:15:09|0.04428
09:15:10|0.04427
09:15:11|0.04428
09:15:12|0.04428
09:15:13|0.04428
09:15:14|0.04427
09:15:15|0.04427
09:15:17|0.04419
09:15:17|0.04419
09:15:18|0.04419
09:15:19|0.04419
09:15:20|0.04421
09:15:22|0.04421
09:15:22|0.04421
09:15:23|0.04421
09:15:24|0.04421
09:15:25|0.04418
09:15:26|0.04418
09:15:27|0.04418
09:15:28|0.04418
09:15:29|0.04418
09:15:30|0.04418
09:15:31|0.04413
09:15:32|0.04413
09:15:34|0.04413
09:15:34|0.04413
09:15:35|0.04413
09:15:36|0.04413
09:15:38|0.04413
09:15:39|0.04413
09:15:40|0.04413
09:15:41|0.04413
09:15:42|0.04413
09:15:43|0.04413
09:15:44|0.04413
09:15:45|0.04413
09:15:46|0.04413
09:15:47|0.04413
09:15:48|0.04417
09:15:49|0.04417
09:15:50|0.04417
09:15:52|0.04417
09:15:52|0.04413
09:15:54|0.04413
09:15:55|0.04413
09:15:56|0.04412
09:15:56|0.04409
09:15:58|0.04409
09:15:58|0.04412
09:16:00|0.04412
09:16:00|0.04412
09:16:01|0.04412
09:16:03|0.04412
09:16:03|0.04412
09:16:05|0.04412
09:16:06|0.04413
09:16:07|0.04413
09:16:08|0.04409
09:16:09|0.04411
09:16:10|0.04411
09:16:11|0.0441
09:16:12|0.04412
09:16:13|0.04417
09:16:14|0.04413
09:16:15|0.0442
09:16:15|0.0442
09:16:17|0.0442
09:16:17|0.04418
09:16:19|0.04418
09:16:19|0.04418
09:16:21|0.04418
09:16:22|0.04417
09:16:23|0.04417
09:16:24|0.04417
09:16:25|0.04417
09:16:25|0.04417
09:16:27|0.04411
09:16:27|0.04411
09:16:28|0.04411
09:16:29|0.04414
09:16:31|0.04414
09:16:32|0.04414
09:16:33|0.04414
09:16:34|0.04414
09:16:35|0.04414
09:16:36|0.04414
09:16:37|0.04414
09:16:38|0.04414
09:16:40|0.0441
09:16:41|0.0441
09:16:42|0.04411
09:16:43|0.04407
09:16:45|0.04407
09:16:46|0.04401
09:16:47|0.04404
09:16:48|0.04404
09:16:49|0.04404
09:16:50|0.04404
09:16:51|0.04404
09:16:52|0.04408
09:16:53|0.04408
09:16:54|0.04408
09:16:56|0.04412
09:16:57|0.04412
09:16:57|0.04405
09:16:59|0.04404
09:16:59|0.04408
09:17:01|0.04408
09:17:02|0.04409
09:17:03|0.04409
09:17:04|0.04409
09:17:04|0.04409
09:17:06|0.04409
09:17:07|0.04409
09:17:08|0.04409
09:17:09|0.04409
09:17:10|0.04409
09:17:11|0.04406
09:17:12|0.04409
09:17:13|0.04409
09:17:14|0.04409
09:17:15|0.04409
09:17:16|0.04409
09:17:17|0.04409
09:17:18|0.04409
09:17:19|0.04409
09:17:20|0.04409
09:17:21|0.04409
09:17:23|0.04409
09:17:24|0.04409
09:17:24|0.04404
09:17:25|0.04404
09:17:26|0.04404
09:17:27|0.04408
09:17:29|0.04408
09:17:29|0.04408
09:17:30|0.04404
09:17:32|0.04406
09:17:33|0.04406
09:17:34|0.04406
09:17:34|0.04406
09:17:35|0.04406
09:17:37|0.04406
09:17:38|0.04406
09:17:38|0.04406
09:17:40|0.04406
09:17:41|0.04406
09:17:42|0.04406
09:17:43|0.04406
09:17:44|0.04406
09:17:44|0.04406
09:17:45|0.04406
09:17:47|0.04407
09:17:48|0.04407
09:17:49|0.04407
09:17:50|0.04407
09:17:51|0.0441
09:17:52|0.04406
09:17:54|0.04406
09:17:54|0.04406
09:17:55|0.04406
09:17:57|0.04406
09:17:58|0.04403
09:17:58|0.04406
09:17:59|0.04404
09:18:01|0.04404
09:18:01|0.04413
09:18:02|0.04413
09:18:04|0.04413
09:18:05|0.0442
09:18:06|0.0442
09:18:07|0.0443
09:18:08|0.04424
09:18:09|0.04421
09:18:10|0.04415
09:18:11|0.04414
09:18:12|0.04415
09:18:13|0.04416
09:18:14|0.04413
09:18:15|0.04413
09:18:16|0.04413
09:18:17|0.04413
09:18:18|0.04413
09:18:19|0.04413
09:18:20|0.04419
09:18:21|0.04426
09:18:22|0.04429
09:18:23|0.04429
09:18:24|0.0443
09:18:25|0.04431
09:18:27|0.04427
09:18:28|0.04424
09:18:29|0.04424
09:18:30|0.04424
09:18:31|0.04424
09:18:31|0.04424
09:18:33|0.04424
09:18:34|0.04424
09:18:34|0.04424
09:18:35|0.04424
09:18:36|0.04419
09:18:39|0.04419
09:18:40|0.04414
09:18:41|0.04417
09:18:42|0.04417
09:18:43|0.04421
09:18:44|0.04421
09:18:45|0.04421
09:18:46|0.04418
09:18:47|0.04418
09:18:48|0.04418
09:18:49|0.04415
09:18:50|0.04413
09:18:51|0.04413
09:18:52|0.04413
09:18:53|0.04413
09:18:55|0.04413
09:18:56|0.04413
09:18:57|0.04413
09:18:58|0.04413
09:18:59|0.04415
09:18:59|0.04415
09:19:00|0.04415
09:19:01|0.04415
09:19:02|0.0442
09:19:04|0.04422
09:19:04|0.04424
09:19:05|0.04424
09:19:06|0.04425
09:19:07|0.04424
09:19:08|0.04421
09:19:09|0.04425
09:19:10|0.04425
09:19:11|0.04425
09:19:13|0.04425
09:19:13|0.04423
09:19:15|0.04424
09:19:15|0.04424
09:19:16|0.04424
09:19:18|0.04424
09:19:18|0.04424
09:19:19|0.04424
09:19:20|0.0442
09:19:22|0.0442
09:19:23|0.04422
09:19:23|0.04422
09:19:24|0.04422
09:19:25|0.04422
09:19:27|0.04422
09:19:27|0.04418
09:19:28|0.04418
09:19:29|0.04418
09:19:30|0.04422
09:19:32|0.0442
09:19:32|0.0442
09:19:34|0.0442
09:19:34|0.0442
09:19:35|0.0442
09:19:36|0.0442
09:19:38|0.0442
09:19:38|0.0442
09:19:39|0.0442
09:19:40|0.0442
09:19:41|0.0442
09:19:43|0.0442
09:19:44|0.0442
09:19:45|0.04423
09:19:46|0.04422
09:19:48|0.04422
09:19:49|0.04422
09:19:50|0.04422
09:19:51|0.04422
09:19:52|0.04422
09:19:53|0.04422
09:19:54|0.04422
09:19:55|0.04422
09:19:56|0.04421
09:19:57|0.04422
09:19:59|0.04423
09:19:59|0.04425
09:20:00|0.04425
09:20:02|0.04425
09:20:02|0.04425
09:20:04|0.04425
09:20:05|0.04424
09:20:05|0.04425
09:20:06|0.04425
09:20:08|0.04425
09:20:09|0.04425
09:20:09|0.04425
09:20:10|0.04429
09:20:12|0.04429
09:20:13|0.0443
09:20:14|0.0443
09:20:15|0.04432
09:20:15|0.04432
09:20:17|0.04433
09:20:17|0.04433
09:20:19|0.04433
09:20:20|0.04433
09:20:21|0.04434
09:20:22|0.04434
09:20:22|0.04438
09:20:23|0.04441
09:20:25|0.0444
09:20:26|0.0444
09:20:26|0.04443
09:20:28|0.04444
09:20:29|0.04446
09:20:30|0.04447
09:20:32|0.04447
09:20:32|0.0445
09:20:33|0.04449
09:20:34|0.0445
09:20:35|0.04445
09:20:36|0.04447
09:20:37|0.04449
09:20:38|0.04448
09:20:40|0.04447
09:20:41|0.04448
09:20:42|0.0445
09:20:43|0.0445
09:20:43|0.04449
09:20:46|0.0445
09:20:47|0.04453
09:20:48|0.04453
09:20:48|0.04454
09:20:49|0.04455
09:20:50|0.04444
09:20:52|0.04447
09:20:52|0.04445
09:20:53|0.04442
09:20:55|0.04436
09:20:55|0.04435
09:20:57|0.04433
09:20:57|0.04434
09:20:59|0.04434
09:21:00|0.04424
09:21:00|0.04427
09:21:02|0.04433
09:21:03|0.04433
09:21:04|0.04432
09:21:06|0.04435
09:21:06|0.04433
09:21:08|0.04433
09:21:08|0.04429
09:21:09|0.0443
09:21:10|0.0443
09:21:11|0.04427
09:21:12|0.04429
09:21:13|0.0443
09:21:15|0.0443
09:21:15|0.04435
09:21:16|0.04432
09:21:17|0.04431
09:21:18|0.04433
09:21:19|0.04433
09:21:20|0.04432
09:21:21|0.04431
09:21:22|0.04423
09:21:24|0.04429
09:21:25|0.04431
09:21:26|0.0443
09:21:27|0.04431
09:21:28|0.04431
09:21:29|0.04431
09:21:29|0.0443
09:21:31|0.04429
09:21:31|0.04425
09:21:33|0.04429
09:21:34|0.04429
09:21:35|0.04429
09:21:36|0.04428
09:21:36|0.0443
09:21:38|0.04429
09:21:38|0.04429
09:21:40|0.04434
09:21:42|0.04429
09:21:43|0.04432
09:21:45|0.04434
09:21:46|0.04435
09:21:47|0.04435
09:21:48|0.04433
09:21:49|0.04433
09:21:50|0.04433
09:21:51|0.04433
09:21:52|0.04434
09:21:52|0.04434
09:21:54|0.04434
09:21:55|0.04434
09:21:56|0.04434
09:21:57|0.04435
09:21:58|0.04433
09:21:59|0.04435
09:21:59|0.04437
09:22:01|0.04437
09:22:02|0.04437
09:22:03|0.04435
09:22:04|0.0444
09:22:05|0.0444
09:22:07|0.0444
09:22:07|0.04442
09:22:09|0.04443
09:22:09|0.04444
09:22:10|0.04443
09:22:11|0.04442
09:22:13|0.04442
09:22:13|0.04442
09:22:14|0.04442
09:22:15|0.04442
09:22:16|0.04442
09:22:18|0.04442
09:22:19|0.04443
09:22:19|0.04443
09:22:21|0.04443
09:22:21|0.04443
09:22:23|0.04443
09:22:23|0.04435
09:22:24|0.04439
09:22:25|0.04438
09:22:26|0.04435
09:22:27|0.04432
09:22:29|0.04435
09:22:30|0.04435
09:22:30|0.04436
09:22:31|0.04434
09:22:32|0.04425
09:22:33|0.04426
09:22:34|0.04421
09:22:36|0.04426
09:22:37|0.04426
09:22:38|0.04427
09:22:39|0.0443
09:22:40|0.04425
09:22:41|0.04428
09:22:43|0.04424
09:22:44|0.04421
09:22:45|0.04426
09:22:46|0.04427
09:22:47|0.04426
09:22:47|0.04428
09:22:48|0.04425
09:22:49|0.04432
09:22:51|0.04435
09:22:51|0.04435
09:22:53|0.04434
09:22:53|0.04435
09:22:54|0.04437
09:22:56|0.04442
09:22:56|0.04445
09:22:58|0.04445
09:22:59|0.04445
09:22:59|0.04441
09:23:00|0.04442
09:23:02|0.04445
09:23:03|0.04446
09:23:04|0.04447
09:23:05|0.04447
09:23:06|0.04447
09:23:07|0.04449
09:23:09|0.04447
09:23:10|0.04442
09:23:10|0.04445
09:23:11|0.0444
09:23:12|0.04441
09:23:13|0.04444
09:23:14|0.04446
09:23:16|0.04447
09:23:16|0.04445
09:23:17|0.04443
09:23:18|0.04442
09:23:20|0.04442
09:23:20|0.04442
09:23:21|0.04442
09:23:24|0.04442
09:23:25|0.0444
09:23:25|0.0444
09:23:26|0.0444
09:23:27|0.0444
09:23:28|0.0444
09:23:31|0.0444
09:23:32|0.04436
09:23:33|0.04436
09:23:34|0.04433
09:23:35|0.04433
09:23:36|0.04433
09:23:38|0.04433
09:23:38|0.04433
09:23:40|0.04429
09:23:40|0.04429
09:23:41|0.04429
09:23:43|0.04436
09:23:44|0.04436
09:23:45|0.04438
09:23:46|0.04438
09:23:47|0.04433
09:23:48|0.04433
09:23:49|0.04433
09:23:49|0.04433
09:23:51|0.04433
09:23:52|0.04433
09:23:53|0.04433
09:23:54|0.04433
09:23:56|0.04433
09:23:56|0.04433
09:23:57|0.04433
09:23:59|0.04433
09:24:00|0.04433
09:24:01|0.04433
09:24:01|0.04433
09:24:03|0.04433
09:24:03|0.04433
09:24:05|0.04433
09:24:06|0.04433
09:24:07|0.04426
09:24:07|0.04432
09:24:09|0.04432
09:24:10|0.04432
09:24:12|0.04432
09:24:12|0.04432
09:24:14|0.04432
09:24:14|0.04431
09:24:15|0.04431
09:24:16|0.04431
09:24:17|0.04431
09:24:18|0.04431
09:24:19|0.04431
09:24:21|0.04431
09:24:21|0.04431
09:24:23|0.04431
09:24:24|0.04426
09:24:25|0.04426
09:24:26|0.04426
09:24:27|0.04426
09:24:28|0.04426
09:24:29|0.04426
09:24:30|0.04427
09:24:31|0.04429
09:24:32|0.04429
09:24:33|0.04429
09:24:34|0.04429
09:24:35|0.04429
09:24:36|0.04429
09:24:37|0.04429
09:24:38|0.04429
09:24:39|0.04428
09:24:40|0.04428
09:24:41|0.04428
09:24:42|0.04428
09:24:43|0.04428
09:24:45|0.04428
09:24:46|0.04428
09:24:47|0.04428
09:24:49|0.04428
09:24:50|0.04428
09:24:50|0.04428
09:24:52|0.04427
09:24:53|0.04427
09:24:54|0.04426
09:24:55|0.04425
09:24:56|0.04425
09:24:57|0.04425
09:24:58|0.04425
09:24:59|0.04425
09:25:00|0.04425
09:25:01|0.04425
09:25:02|0.04425
09:25:03|0.04425
09:25:05|0.04427
09:25:06|0.04427
09:25:07|0.04427
09:25:08|0.04427
09:25:09|0.04425
09:25:10|0.04429
09:25:11|0.04427
09:25:13|0.04432
09:25:14|0.04432
09:25:15|0.04432
09:25:15|0.04429
09:25:16|0.04429
09:25:18|0.04429
09:25:18|0.04429
09:25:19|0.04429
09:25:21|0.04429
09:25:21|0.04429
09:25:22|0.04429
09:25:23|0.04429
09:25:24|0.04429
09:25:26|0.04429
09:25:26|0.04429
09:25:27|0.04425
09:25:28|0.04425
09:25:30|0.04425
09:25:31|0.04425
09:25:32|0.04429
09:25:32|0.04429
09:25:33|0.04429
09:25:34|0.04429
09:25:36|0.04429
09:25:37|0.04429
09:25:38|0.04429
09:25:39|0.04429
09:25:39|0.04429
09:25:40|0.04429
09:25:42|0.04429
09:25:42|0.04429
09:25:44|0.04426
09:25:44|0.04427
09:25:46|0.04427
09:25:47|0.04427
09:25:48|0.0442
09:25:50|0.0442
09:25:51|0.0442
09:25:52|0.0442
09:25:53|0.04418
09:25:54|0.04418
09:25:55|0.0442
09:25:56|0.0442
09:25:57|0.0442
09:25:58|0.0442
09:25:59|0.04416
09:26:00|0.0441
09:26:01|0.0441
09:26:02|0.0441
09:26:03|0.0441
09:26:05|0.04416
09:26:06|0.04411
09:26:07|0.04411
09:26:08|0.04408
09:26:09|0.04412
09:26:10|0.04409
09:26:11|0.044
09:26:12|0.04404
09:26:13|0.044
09:26:14|0.044
09:26:15|0.04407
09:26:16|0.04407
09:26:16|0.04406
09:26:18|0.04406
09:26:19|0.04406
09:26:19|0.04406
09:26:21|0.04406
09:26:22|0.04406
09:26:23|0.04406
09:26:24|0.04406
09:26:25|0.04406
09:26:26|0.04406
09:26:27|0.04404
09:26:28|0.04404
09:26:28|0.04404
09:26:30|0.04405
09:26:31|0.04405
09:26:31|0.04409
09:26:33|0.04409
09:26:34|0.04409
09:26:35|0.04407
09:26:35|0.04407
09:26:37|0.04407
09:26:38|0.04407
09:26:38|0.04407
09:26:39|0.04407
09:26:41|0.04407
09:26:42|0.044
09:26:43|0.044
09:26:43|0.044
09:26:44|0.044
09:26:47|0.04396
09:26:48|0.04401
09:26:49|0.04402
09:26:50|0.04402
09:26:51|0.04406
09:26:52|0.04402
09:26:53|0.04402
09:26:55|0.04405
09:26:55|0.04405
09:26:56|0.04402
09:26:57|0.04404
09:26:58|0.04403
09:27:00|0.04403
09:27:00|0.04403
09:27:02|0.04404
09:27:03|0.04404
09:27:05|0.04407
09:27:05|0.04415
09:27:06|0.04415
09:27:07|0.04415
09:27:08|0.04415
09:27:09|0.04419
09:27:10|0.04419
09:27:12|0.04419
09:27:13|0.04419
09:27:14|0.0442
09:27:15|0.0442
09:27:15|0.04422
09:27:16|0.04422
09:27:18|0.04422
09:27:19|0.04422
09:27:20|0.04422
09:27:21|0.04422
09:27:21|0.04422
09:27:22|0.04422
09:27:24|0.04422
09:27:25|0.04422
09:27:26|0.04422
09:27:27|0.04422
09:27:28|0.0442
09:27:29|0.04419
09:27:30|0.04419
09:27:31|0.04419
09:27:32|0.04421
09:27:33|0.04421
09:27:34|0.04421
09:27:35|0.04421
09:27:36|0.04419
09:27:37|0.04419
09:27:38|0.04415
09:27:39|0.04417
09:27:40|0.04417
09:27:41|0.04417
09:27:42|0.04418
09:27:43|0.04418
09:27:44|0.04418
09:27:45|0.04418
09:27:46|0.04418
09:27:48|0.04418
09:27:48|0.04409
09:27:49|0.04411
09:27:51|0.04411
09:27:52|0.04411
09:27:53|0.04411
09:27:54|0.04413
09:27:55|0.04413
09:27:56|0.04413
09:27:57|0.04412
09:27:58|0.04412
09:27:59|0.04412
09:28:00|0.04412
09:28:02|0.04411
09:28:03|0.04413
09:28:03|0.04413
09:28:05|0.04416
09:28:06|0.04414
09:28:07|0.04414
09:28:08|0.04414
09:28:09|0.04414
09:28:10|0.04414
09:28:11|0.04416
09:28:12|0.04416
09:28:13|0.04416
09:28:14|0.04417
09:28:15|0.04417
09:28:16|0.04422
09:28:17|0.04422
09:28:19|0.04422
09:28:19|0.04422
09:28:20|0.04422
09:28:22|0.04422
09:28:22|0.04422
09:28:24|0.04422
09:28:25|0.04422
09:28:26|0.04422
09:28:26|0.04422
09:28:27|0.04423
09:28:29|0.04421
09:28:29|0.04421
09:28:31|0.04427
09:28:32|0.04432
09:28:32|0.04432
09:28:33|0.04432
09:28:34|0.04432
09:28:36|0.04432
09:28:36|0.04432
09:28:37|0.04431
09:28:39|0.04431
09:28:40|0.04429
09:28:40|0.04429
09:28:42|0.04435
09:28:43|0.04435
09:28:44|0.04435
09:28:44|0.04438
09:28:45|0.04438
09:28:46|0.04442
09:28:49|0.04441
09:28:50|0.04441
09:28:51|0.04441
09:28:52|0.04441
09:28:52|0.04441
09:28:54|0.04441
09:28:55|0.0444
09:28:56|0.0444
09:28:58|0.04437
09:28:58|0.04434
09:28:59|0.04434
09:29:00|0.04434
09:29:01|0.04434
09:29:03|0.04434
09:29:03|0.04434
09:29:04|0.04437
09:29:05|0.04437
09:29:06|0.04437
09:29:08|0.04437
09:29:09|0.04437
09:29:10|0.04439
09:29:10|0.04439
09:29:12|0.04439
09:29:12|0.04439
09:29:13|0.04439
09:29:15|0.04439
09:29:15|0.04441
09:29:17|0.04443
09:29:18|0.04439
09:29:19|0.04439
09:29:20|0.04439
09:29:21|0.04439
09:29:22|0.04439
09:29:23|0.04439
09:29:24|0.04439
09:29:25|0.0444
09:29:26|0.0443
09:29:27|0.0443
09:29:28|0.04427
09:29:29|0.04426
09:29:30|0.04426
09:29:31|0.04424
09:29:32|0.04424
09:29:33|0.04424
09:29:34|0.04424
09:29:35|0.04428
09:29:36|0.04428
09:29:37|0.04429
09:29:39|0.04428
09:29:39|0.04428
09:29:40|0.04428
09:29:41|0.04427
09:29:42|0.04427
09:29:44|0.04425
09:29:44|0.04425
09:29:46|0.04425
09:29:46|0.04425
09:29:47|0.04425
09:29:48|0.04425
09:29:50|0.04422
09:29:51|0.04422
09:29:52|0.04422
09:29:53|0.04422
09:29:54|0.04422
09:29:55|0.04422
09:29:56|0.04422
09:29:57|0.04422
09:29:58|0.04423
09:29:58|0.04423
09:30:00|0.04423
09:30:00|0.04427
09:30:01|0.04427
09:30:02|0.04427
09:30:03|0.04427
09:30:04|0.04422
09:30:06|0.04425
09:30:07|0.04426
09:30:07|0.04426
09:30:08|0.04426
09:30:10|0.04427
09:30:11|0.04427
09:30:12|0.04427
09:30:12|0.04427
09:30:14|0.04427
09:30:15|0.04427
09:30:16|0.04429
09:30:16|0.04429
09:30:18|0.04429
09:30:19|0.04426
09:30:20|0.04426
09:30:21|0.04424
09:30:22|0.04424
09:30:23|0.04424
09:30:24|0.04424
09:30:25|0.04424
09:30:25|0.04424
09:30:27|0.04424
09:30:28|0.04424
09:30:29|0.04422
09:30:30|0.0442
09:30:31|0.0442
09:30:32|0.0442
09:30:32|0.0442
09:30:34|0.0442
09:30:35|0.0442
09:30:36|0.0442
09:30:37|0.0442
09:30:38|0.0442
09:30:38|0.0442
09:30:39|0.0442
09:30:40|0.04415
09:30:42|0.04415
09:30:43|0.04415
09:30:44|0.04415
09:30:45|0.04415
09:30:46|0.04414
09:30:47|0.04414
09:30:47|0.04405
09:30:49|0.04405
09:30:49|0.04405
09:30:52|0.04403
09:30:52|0.04405
09:30:54|0.04405
09:30:54|0.04405
09:30:56|0.04405
09:30:57|0.04404
09:30:58|0.04405
09:30:59|0.04405
09:30:59|0.04405
09:31:01|0.04405
09:31:02|0.04405
09:31:03|0.04405
09:31:04|0.04405
09:31:05|0.04405
09:31:06|0.04405
09:31:07|0.04405
09:31:09|0.04406
09:31:09|0.04406
09:31:11|0.04406
09:31:11|0.04406
09:31:12|0.04406
09:31:13|0.04408
09:31:14|0.04405
09:31:16|0.04405
09:31:17|0.04405
09:31:17|0.04407
09:31:18|0.04407
09:31:19|0.04407
09:31:20|0.04407
09:31:21|0.04407
09:31:22|0.04403
09:31:23|0.04402
09:31:24|0.04401
09:31:25|0.04404
09:31:26|0.04402
09:31:28|0.04402
09:31:28|0.04403
09:31:30|0.04403
09:31:30|0.04404
09:31:31|0.04403
09:31:32|0.04403
09:31:34|0.04403
09:31:34|0.04403
09:31:35|0.04403
09:31:36|0.044
09:31:38|0.044
09:31:39|0.04394
09:31:39|0.04397
09:31:41|0.04393
09:31:41|0.04397
09:31:43|0.04398
09:31:44|0.04398
09:31:45|0.04398
09:31:47|0.04395
09:31:47|0.04395
09:31:48|0.04395
09:31:49|0.04395
09:31:51|0.044
09:31:52|0.04401
09:31:53|0.04409
09:31:54|0.04409
09:31:55|0.04407
09:31:57|0.04407
09:31:57|0.04411
09:31:58|0.04414
09:32:00|0.04414
09:32:00|0.04414
09:32:01|0.04409
09:32:02|0.04409
09:32:03|0.04409
09:32:04|0.04409
09:32:06|0.04409
09:32:08|0.04411
09:32:08|0.04411
09:32:09|0.04411
09:32:10|0.04411
09:32:11|0.04411
09:32:12|0.0441
09:32:14|0.0442
09:32:14|0.04419
09:32:15|0.04419
09:32:17|0.04419
09:32:17|0.04418
09:32:18|0.04418
09:32:19|0.04421
09:32:20|0.04421
09:32:21|0.04421
09:32:22|0.04419
09:32:24|0.04419
09:32:24|0.04419
09:32:26|0.04418
09:32:26|0.04418
09:32:28|0.04418
09:32:28|0.04418
09:32:29|0.04418
09:32:30|0.04418
09:32:31|0.04418
09:32:33|0.04418
09:32:33|0.04412
09:32:35|0.04415
09:32:35|0.04418
09:32:36|0.04418
09:32:37|0.04418
09:32:38|0.04418
09:32:39|0.04418
09:32:41|0.04418
09:32:41|0.04418
09:32:42|0.04418
09:32:43|0.04418
09:32:44|0.04418
09:32:46|0.04418
09:32:47|0.04418
09:32:47|0.04415
09:32:48|0.04416
09:32:50|0.04416
09:32:51|0.04416
09:32:53|0.04416
09:32:54|0.04416
09:32:55|0.04416
09:32:56|0.04416
09:32:57|0.04416
09:32:58|0.04422
09:32:59|0.04423
09:33:00|0.04423
09:33:02|0.04423
09:33:02|0.04424
09:33:04|0.04426
09:33:05|0.04427
09:33:05|0.04429
09:33:06|0.04429
09:33:08|0.04429
09:33:08|0.04429
09:33:09|0.04427
09:33:11|0.04427
09:33:12|0.04427
09:33:12|0.04427
09:33:13|0.0443
09:33:14|0.04429
09:33:15|0.04429
09:33:16|0.0443
09:33:18|0.0443
09:33:19|0.0443
09:33:19|0.04431
09:33:20|0.04431
09:33:21|0.04431
09:33:23|0.04432
09:33:23|0.0443
09:33:25|0.04429
09:33:26|0.0443
09:33:27|0.0443
09:33:29|0.0443
09:33:29|0.0443
09:33:30|0.0443
09:33:31|0.04426
09:33:33|0.04426
09:33:33|0.0443
09:33:34|0.0443
09:33:35|0.0443
09:33:36|0.0443
09:33:37|0.04431
09:33:39|0.04431
09:33:39|0.04431
09:33:40|0.04431
09:33:41|0.0443
09:33:42|0.0443
09:33:43|0.0443
09:33:44|0.0443
09:33:45|0.0443
09:33:46|0.0443
09:33:47|0.0443
09:33:48|0.0443
09:33:49|0.04431
09:33:50|0.04428
09:33:51|0.04428
09:33:53|0.04428
09:33:54|0.04428
09:33:56|0.04428
09:33:56|0.04422
09:33:58|0.04423
09:33:59|0.04423
09:34:01|0.04422
09:34:02|0.04422
09:34:02|0.04422
09:34:04|0.04422
09:34:04|0.04421
09:34:06|0.04417
09:34:07|0.04417
09:34:08|0.04417
09:34:09|0.04421
09:34:09|0.04419
09:34:10|0.04419
09:34:12|0.04419
09:34:14|0.04419
09:34:14|0.04419
09:34:15|0.0442
09:34:16|0.04417
09:34:18|0.04417
09:34:20|0.04418
09:34:21|0.04418
09:34:22|0.04417
09:34:23|0.04417
09:34:24|0.04417
09:34:25|0.0442
09:34:26|0.04417
09:34:27|0.04417
09:34:28|0.04417
09:34:29|0.04417
09:34:30|0.04415
09:34:31|0.04417
09:34:32|0.04417
09:34:33|0.04417
09:34:34|0.04417
09:34:35|0.04417
09:34:36|0.04417
09:34:37|0.04417
09:34:39|0.04417
09:34:40|0.04417
09:34:40|0.04419
09:34:41|0.04419
09:34:42|0.04419
09:34:43|0.04419
09:34:44|0.04419
09:34:45|0.04419
09:34:46|0.04419
09:34:47|0.04419
09:34:49|0.04419
09:34:50|0.0442
09:34:51|0.0442
09:34:52|0.0442
09:34:53|0.04419
09:34:54|0.04419
09:34:56|0.04419
09:34:57|0.04419
09:34:57|0.04419
09:34:59|0.04419
09:34:59|0.0442
09:35:00|0.0442
09:35:01|0.04418
09:35:03|0.04418
09:35:04|0.04418
09:35:05|0.04418
09:35:06|0.04418
09:35:07|0.04418
09:35:08|0.04418
09:35:10|0.04418
09:35:11|0.04418
09:35:12|0.04418
09:35:13|0.04418
09:35:13|0.04418
09:35:15|0.04418
09:35:16|0.04419
09:35:17|0.04419
09:35:18|0.04419
09:35:19|0.04419
09:35:21|0.04419
09:35:22|0.04419
09:35:23|0.04402
09:35:23|0.04402
09:35:24|0.04402
09:35:25|0.04402
09:35:26|0.04402
09:35:28|0.04402
09:35:28|0.04402
09:35:30|0.04402
09:35:30|0.04403
09:35:31|0.04403
09:35:32|0.04403
09:35:34|0.04405
09:35:34|0.04405
09:35:35|0.04408
09:35:37|0.04415
09:35:37|0.04415
09:35:39|0.04415
09:35:40|0.04413
09:35:41|0.0441
09:35:41|0.04412
09:35:43|0.04412
09:35:43|0.04412
09:35:45|0.04412
09:35:45|0.04412
09:35:47|0.04412
09:35:48|0.04412
09:35:48|0.04408
09:35:50|0.04408
09:35:50|0.04408
09:35:51|0.04406
09:35:52|0.04406
09:35:53|0.04408
09:35:55|0.04408
09:35:56|0.04408
09:35:57|0.04408
09:35:58|0.04408
09:35:59|0.04408
09:36:00|0.04408
09:36:01|0.04403
09:36:02|0.04403
09:36:03|0.04403
09:36:04|0.04403
09:36:06|0.044
09:36:07|0.044
09:36:08|0.044
09:36:09|0.04402
09:36:11|0.04402
09:36:12|0.04402
09:36:13|0.04403
09:36:14|0.04402
09:36:14|0.04397
09:36:16|0.04397
09:36:16|0.04397
09:36:18|0.04397
09:36:18|0.04397
09:36:20|0.04397
09:36:21|0.04397
09:36:22|0.04397
09:36:23|0.04397
09:36:24|0.04397
09:36:25|0.04397
09:36:26|0.04395
09:36:26|0.04395
09:36:28|0.04399
09:36:28|0.04399
09:36:29|0.04399
09:36:31|0.04401
09:36:32|0.04401
09:36:33|0.04401
09:36:33|0.04404
09:36:35|0.04404
09:36:36|0.04404
09:36:37|0.04405
09:36:37|0.04405
09:36:39|0.04405
09:36:40|0.04405
09:36:41|0.04403
09:36:42|0.04403
09:36:43|0.04404
09:36:44|0.04404
09:36:45|0.04403
09:36:46|0.04404
09:36:47|0.04405
09:36:48|0.04407
09:36:48|0.04407
09:36:50|0.04407
09:36:51|0.04407
09:36:52|0.04407
09:36:53|0.04407
09:36:54|0.04407
09:36:55|0.04407
09:36:56|0.04407
09:36:57|0.04407
09:36:58|0.04407
09:36:59|0.04407
09:37:00|0.04407
09:37:01|0.04407
09:37:02|0.04407
09:37:03|0.04407
09:37:04|0.04406
09:37:05|0.04406
09:37:06|0.04406
09:37:07|0.04406
09:37:08|0.04406
09:37:09|0.04406
09:37:10|0.04407
09:37:11|0.04406
09:37:12|0.04406
09:37:13|0.04406
09:37:14|0.04411
09:37:15|0.04411
09:37:16|0.04411
09:37:17|0.04411
09:37:18|0.04425
09:37:19|0.04421
09:37:20|0.0442
09:37:21|0.0442
09:37:22|0.0442
09:37:23|0.04424
09:37:24|0.04424
09:37:25|0.04424
09:37:26|0.04424
09:37:27|0.04424
09:37:28|0.04424
09:37:29|0.04424
09:37:30|0.04426
09:37:31|0.04426
09:37:32|0.0442
09:37:33|0.0442
09:37:34|0.0442
09:37:35|0.0442
09:37:36|0.0442
09:37:37|0.0442
09:37:38|0.0442
09:37:39|0.04423
09:37:40|0.04423
09:37:41|0.04421
09:37:43|0.04421
09:37:43|0.04421
09:37:44|0.04419
09:37:45|0.04419
09:37:46|0.04416
09:37:48|0.04416
09:37:48|0.04416
09:37:49|0.04416
09:37:50|0.04416
09:37:51|0.04409
09:37:52|0.04409
09:37:53|0.04409
09:37:55|0.04409
09:37:56|0.04409
09:37:57|0.0441
09:37:58|0.0441
09:37:59|0.04411
09:38:00|0.04411
09:38:01|0.04411
09:38:03|0.04412
09:38:03|0.04412
09:38:04|0.04408
09:38:05|0.04408
09:38:07|0.04411
09:38:08|0.0441
09:38:09|0.04409
09:38:10|0.04409
09:38:11|0.04409
09:38:12|0.04409
09:38:13|0.04409
09:38:13|0.04409
09:38:14|0.0441
09:38:16|0.04406
09:38:16|0.04408
09:38:18|0.04408
09:38:19|0.04408
09:38:20|0.04408
09:38:20|0.04408
09:38:22|0.04405
09:38:23|0.04405
09:38:23|0.04405
09:38:25|0.04405
09:38:26|0.04405
09:38:27|0.04405
09:38:28|0.04405
09:38:29|0.04405
09:38:30|0.04405
09:38:31|0.04405
09:38:31|0.04405
09:38:33|0.04405
09:38:34|0.04405
09:38:35|0.04405
09:38:36|0.04405
09:38:37|0.04405
09:38:38|0.04405
09:38:39|0.04405
09:38:40|0.04405
09:38:41|0.04405
09:38:42|0.04405
09:38:43|0.04405
09:38:44|0.04405
09:38:45|0.04405
09:38:46|0.04405
09:38:47|0.04405
09:38:48|0.04405
09:38:49|0.04405
09:38:50|0.04405
09:38:51|0.04405
09:38:52|0.04402
09:38:53|0.04402
09:38:54|0.04403
09:38:55|0.04403
09:38:56|0.04403
09:38:57|0.04403
09:38:59|0.04401
09:39:00|0.044
09:39:02|0.044
09:39:03|0.044
09:39:04|0.044
09:39:05|0.044
09:39:06|0.044
09:39:07|0.044
09:39:08|0.044
09:39:09|0.044
09:39:10|0.044
09:39:11|0.04399
09:39:12|0.04399
09:39:13|0.044
09:39:14|0.044
09:39:15|0.04398
09:39:16|0.044
09:39:17|0.04402
09:39:18|0.04402
09:39:19|0.04399
09:39:20|0.04399
09:39:21|0.04399
09:39:22|0.04399
09:39:24|0.04402
09:39:24|0.04402
09:39:25|0.04402
09:39:26|0.04402
09:39:27|0.04402
09:39:28|0.04402
09:39:29|0.04402
09:39:30|0.04402
09:39:31|0.04402
09:39:33|0.04402
09:39:33|0.04402
09:39:34|0.04402
09:39:36|0.04405
09:39:37|0.04417
09:39:37|0.04415
09:39:38|0.04415
09:39:40|0.04416
09:39:40|0.04414
09:39:41|0.04415
09:39:42|0.04423
09:39:43|0.04427
09:39:44|0.04427
09:39:45|0.04428
09:39:46|0.04429
09:39:47|0.04427
09:39:48|0.04424
09:39:49|0.04424
09:39:51|0.04424
09:39:52|0.04424
09:39:53|0.04426
09:39:54|0.04426
09:39:55|0.04426
09:39:56|0.04426
09:39:58|0.04422
09:39:59|0.04417
09:40:01|0.04416
09:40:02|0.04416
09:40:03|0.04414
09:40:04|0.04414
09:40:06|0.04414
09:40:06|0.04414
09:40:07|0.04415
09:40:08|0.04413
09:40:10|0.04409
09:40:11|0.04409
09:40:11|0.04408
09:40:12|0.04408
09:40:14|0.04409
09:40:14|0.04409
09:40:15|0.04409
09:40:16|0.04409
09:40:18|0.04413
09:40:19|0.04413
09:40:20|0.04413
09:40:21|0.0441
09:40:21|0.0441
09:40:22|0.0441
09:40:23|0.04409
09:40:24|0.04409
09:40:25|0.04409
09:40:26|0.04407
09:40:28|0.04407
09:40:28|0.04407
09:40:29|0.04407
09:40:30|0.04403
09:40:32|0.04403
09:40:32|0.04403
09:40:33|0.04407
09:40:35|0.04407
09:40:35|0.04406
09:40:36|0.04406
09:40:37|0.04406
09:40:38|0.04406
09:40:39|0.04406
09:40:40|0.04406
09:40:42|0.04406
09:40:42|0.04406
09:40:44|0.04406
09:40:44|0.04405
09:40:46|0.04405
09:40:46|0.04405
09:40:47|0.04405
09:40:48|0.04405
09:40:49|0.04405
09:40:51|0.04405
09:40:52|0.04404
09:40:53|0.04404
09:40:54|0.04404
09:40:55|0.04406
09:40:56|0.04406
09:40:57|0.04406
09:40:57|0.04406
09:40:59|0.04406
09:41:01|0.04406
09:41:01|0.04406
09:41:03|0.04406
09:41:04|0.04406
09:41:05|0.04406
09:41:05|0.04406
09:41:07|0.04406
09:41:08|0.04406
09:41:09|0.04406
09:41:10|0.04406
09:41:11|0.04406
09:41:11|0.04408
09:41:13|0.04408
09:41:14|0.04409
09:41:15|0.04409
09:41:16|0.04406
09:41:18|0.04408
09:41:19|0.04408
09:41:19|0.04408
09:41:20|0.04408
09:41:22|0.04405
09:41:23|0.04405
09:41:24|0.04405
09:41:25|0.04405
09:41:26|0.04405
09:41:27|0.04405
09:41:28|0.04405
09:41:29|0.04405
09:41:30|0.04405
09:41:31|0.04405
09:41:32|0.04405
09:41:33|0.04405
09:41:34|0.04405
09:41:34|0.04405
09:41:36|0.04405
09:41:36|0.04405
09:41:37|0.04405
09:41:39|0.04405
09:41:40|0.04405
09:41:40|0.04405
09:41:41|0.04404
09:41:43|0.04404
09:41:43|0.04402
09:41:45|0.04402
09:41:45|0.04402
09:41:46|0.04402
09:41:48|0.04404
09:41:49|0.04404
09:41:50|0.04404
09:41:51|0.04404
09:41:51|0.04404
09:41:53|0.04405
09:41:54|0.04406
09:41:55|0.04406
09:41:56|0.04406
09:41:56|0.04403
09:41:58|0.04403
09:41:59|0.04406
09:42:00|0.04406
09:42:01|0.04406
09:42:02|0.04406
09:42:03|0.04408
09:42:04|0.04408
09:42:06|0.04411
09:42:07|0.04411
09:42:08|0.04411
09:42:08|0.04409
09:42:09|0.04405
09:42:11|0.04405
09:42:12|0.04405
09:42:13|0.04405
09:42:14|0.04405
09:42:15|0.04405
09:42:16|0.04405
09:42:17|0.04405
09:42:18|0.04405
09:42:19|0.04405
09:42:20|0.04399
09:42:22|0.04399
09:42:23|0.04399
09:42:23|0.04399
09:42:24|0.04399
09:42:25|0.04399
09:42:27|0.04399
09:42:27|0.04399
09:42:29|0.04399
09:42:29|0.04399
09:42:30|0.04399
09:42:31|0.04399
09:42:32|0.04399
09:42:33|0.04399
09:42:35|0.04399
09:42:35|0.04399
09:42:36|0.04399
09:42:37|0.04399
09:42:38|0.04399
09:42:39|0.04399
09:42:40|0.04399
09:42:41|0.04399
09:42:42|0.04407
09:42:43|0.04407
09:42:45|0.04407
09:42:45|0.04407
09:42:47|0.04407
09:42:47|0.04407
09:42:49|0.04408
09:42:49|0.04408
09:42:51|0.04408
09:42:52|0.04408
09:42:53|0.04408
09:42:53|0.04408
09:42:55|0.04408
09:42:56|0.04408
09:42:56|0.04408
09:42:58|0.04408
09:42:59|0.04409
09:43:00|0.04412
09:43:01|0.04412
09:43:02|0.04412
09:43:03|0.04417
09:43:03|0.04418
09:43:05|0.04418
09:43:07|0.04419
09:43:08|0.04419
09:43:09|0.04419
09:43:11|0.04419
09:43:12|0.04419
09:43:12|0.04419
09:43:14|0.04418
09:43:15|0.04414
09:43:16|0.04418
09:43:17|0.04418
09:43:18|0.04418
09:43:19|0.04418
09:43:20|0.0441
09:43:21|0.0441
09:43:22|0.0441
09:43:23|0.0441
09:43:24|0.0441
09:43:25|0.0441
09:43:26|0.0441
09:43:27|0.0441
09:43:28|0.0441
09:43:29|0.0441
09:43:30|0.04414
09:43:31|0.04414
09:43:32|0.04414
09:43:33|0.04414
09:43:34|0.04414
09:43:35|0.04414
09:43:36|0.04414
09:43:37|0.04414
09:43:38|0.04414
09:43:39|0.0441
09:43:40|0.0441
09:43:41|0.0441
09:43:42|0.0441
09:43:43|0.0441
09:43:44|0.04409
09:43:45|0.04411
09:43:46|0.04411
09:43:47|0.04411
09:43:48|0.04411
09:43:49|0.04411
09:43:50|0.04411
09:43:51|0.04408
09:43:52|0.04408
09:43:54|0.04408
09:43:55|0.04408
09:43:55|0.04408
09:43:56|0.04408
09:43:58|0.04408
09:43:58|0.04408
09:43:59|0.04407
09:44:00|0.04407
09:44:01|0.04407
09:44:03|0.04406
09:44:04|0.04406
09:44:05|0.04404
09:44:06|0.04404
09:44:07|0.04404
09:44:08|0.04404
09:44:08|0.04404
09:44:09|0.04404
09:44:11|0.04404
09:44:12|0.04404
09:44:13|0.04404
09:44:14|0.04407
09:44:15|0.04407
09:44:16|0.04405
09:44:17|0.04405
09:44:18|0.04405
09:44:19|0.0441
09:44:19|0.0441
09:44:21|0.0441
09:44:22|0.0441
09:44:23|0.0441
09:44:25|0.0441
09:44:25|0.0441
09:44:27|0.0441
09:44:28|0.04413
09:44:28|0.04415
09:44:29|0.04415
09:44:31|0.04412
09:44:32|0.04414
09:44:33|0.04414
09:44:34|0.04414
09:44:35|0.04414
09:44:36|0.04414
09:44:37|0.04414
09:44:37|0.04431
09:44:38|0.04441
09:44:39|0.04435
09:44:40|0.0444
09:44:42|0.04435
09:44:43|0.04435
09:44:44|0.04435
09:44:45|0.04435
09:44:46|0.04435
09:44:47|0.04435
09:44:47|0.04435
09:44:49|0.04428
09:44:50|0.04428
09:44:51|0.04433
09:44:51|0.04433
09:44:52|0.04433
09:44:54|0.04431
09:44:55|0.04433
09:44:55|0.04432
09:44:56|0.04432
09:44:57|0.04436
09:44:59|0.04436
09:45:00|0.04437
09:45:01|0.04439
09:45:02|0.0444
09:45:02|0.04444
09:45:04|0.0444
09:45:05|0.0444
09:45:06|0.04443
09:45:06|0.04439
09:45:08|0.04432
09:45:09|0.0443
09:45:11|0.04433
09:45:11|0.04438
09:45:13|0.04434
09:45:13|0.04434
09:45:15|0.04433
09:45:16|0.04429
09:45:17|0.04429
09:45:18|0.04429
09:45:18|0.04434
09:45:19|0.04434
09:45:20|0.04434
09:45:21|0.04434
09:45:22|0.0443
09:45:24|0.0443
09:45:24|0.04429
09:45:26|0.04432
09:45:26|0.04433
09:45:27|0.04433
09:45:29|0.04431
09:45:29|0.04427
09:45:31|0.04429
09:45:32|0.04429
09:45:32|0.04429
09:45:34|0.04423
09:45:34|0.04423
09:45:35|0.04421
09:45:37|0.04424
09:45:37|0.04424
09:45:38|0.04426
09:45:39|0.04432
09:45:40|0.04434
09:45:41|0.04431
09:45:42|0.04431
09:45:43|0.04431
09:45:44|0.04431
09:45:45|0.0443
09:45:46|0.0443
09:45:47|0.0443
09:45:49|0.0443
09:45:49|0.0443
09:45:50|0.04429
09:45:51|0.04426
09:45:52|0.04428
09:45:53|0.04434
09:45:54|0.04432
09:45:55|0.04432
09:45:56|0.04431
09:45:58|0.04432
09:45:58|0.04434
09:45:59|0.04434
09:46:00|0.04434
09:46:01|0.04434
09:46:02|0.04433
09:46:03|0.04433
09:46:05|0.04433
09:46:06|0.04433
09:46:08|0.04433
09:46:09|0.04433
09:46:10|0.04431
09:46:11|0.04431
09:46:12|0.04431
09:46:14|0.04431
09:46:14|0.0444
09:46:16|0.04436
09:46:16|0.04436
09:46:17|0.04429
09:46:18|0.04431
09:46:20|0.04431
09:46:21|0.04433
09:46:21|0.04429
09:46:23|0.04429
09:46:23|0.04436
09:46:25|0.04435
09:46:26|0.04435
09:46:27|0.04435
09:46:28|0.04433
09:46:30|0.04436
09:46:31|0.04439
09:46:32|0.0444
09:46:32|0.0444
09:46:34|0.0444
09:46:35|0.04434
09:46:35|0.04434
09:46:37|0.04434
09:46:38|0.04438
09:46:39|0.04438
09:46:40|0.04438
09:46:41|0.04438
09:46:42|0.04438
09:46:43|0.04438
09:46:44|0.04438
09:46:45|0.04438
09:46:46|0.04438
09:46:47|0.04438
09:46:48|0.04435
09:46:49|0.04435
09:46:50|0.04435
09:46:51|0.04436
09:46:52|0.04436
09:46:53|0.04436
09:46:54|0.04435
09:46:55|0.04434
09:46:56|0.04436
09:46:57|0.04436
09:46:58|0.04438
09:46:59|0.04438
09:47:00|0.04438
09:47:01|0.04438
09:47:03|0.04438
09:47:04|0.04438
09:47:04|0.04435
09:47:06|0.04435
09:47:08|0.04437
09:47:09|0.04437
09:47:09|0.04437
09:47:11|0.04437
09:47:11|0.04437
09:47:13|0.04437
09:47:14|0.0444
09:47:15|0.04439
09:47:16|0.0444
09:47:16|0.0444
09:47:18|0.04433
09:47:19|0.04433
09:47:20|0.04432
09:47:21|0.04432
09:47:23|0.04433
09:47:24|0.04433
09:47:24|0.04435
09:47:26|0.04434
09:47:26|0.04434
09:47:27|0.04431
09:47:28|0.04431
09:47:29|0.04431
09:47:31|0.0443
09:47:32|0.0444
09:47:33|0.04442
09:47:34|0.04443
09:47:35|0.04445
09:47:36|0.0444
09:47:37|0.0444
09:47:38|0.04442
09:47:39|0.04444
09:47:39|0.0444
09:47:41|0.0444
09:47:42|0.0444
09:47:43|0.0445
09:47:44|0.04453
09:47:45|0.04457
09:47:46|0.04457
09:47:47|0.04459
09:47:48|0.04455
09:47:48|0.04458
09:47:50|0.04457
09:47:51|0.0446
09:47:51|0.0446
09:47:53|0.04458
09:47:53|0.04454
09:47:54|0.04452
09:47:56|0.04458
09:47:57|0.04458
09:47:58|0.04452
09:47:59|0.0445
09:48:00|0.04456
09:48:01|0.04462
09:48:02|0.04464
09:48:04|0.04463
09:48:05|0.04463
09:48:06|0.04459
09:48:07|0.04462
09:48:09|0.04461
09:48:09|0.04461
09:48:11|0.04464
09:48:12|0.04464
09:48:13|0.04461
09:48:13|0.04463
09:48:15|0.04464
09:48:16|0.04466
09:48:17|0.04463
09:48:18|0.04463
09:48:20|0.0446
09:48:20|0.04463
09:48:22|0.04463
09:48:23|0.04463
09:48:24|0.04457
09:48:25|0.04459
09:48:26|0.04459
09:48:27|0.04458
09:48:28|0.04457
09:48:29|0.04455
09:48:30|0.04457
09:48:31|0.04452
09:48:32|0.04449
09:48:34|0.04449
09:48:35|0.04446
09:48:37|0.0445
09:48:38|0.0445
09:48:38|0.0445
09:48:39|0.04445
09:48:40|0.04448
09:48:42|0.04447
09:48:42|0.04444
09:48:43|0.04446
09:48:44|0.04446
09:48:45|0.04446
09:48:46|0.04443
09:48:47|0.04446
09:48:49|0.04443
09:48:50|0.04448
09:48:50|0.04443
09:48:51|0.04443
09:48:53|0.04445
09:48:54|0.04445
09:48:54|0.04445
09:48:55|0.04442
09:48:56|0.04447
09:48:58|0.04441
09:48:59|0.04444
09:48:59|0.04443
09:49:00|0.04446
09:49:02|0.04446
09:49:02|0.04445
09:49:04|0.04445
09:49:05|0.04445
09:49:06|0.04441
09:49:07|0.04441
09:49:09|0.04439
09:49:09|0.04436
09:49:10|0.04435
09:49:11|0.04438
09:49:12|0.04438
09:49:13|0.04438
09:49:15|0.04439
09:49:16|0.04439
09:49:16|0.04439
09:49:18|0.0444
09:49:19|0.0444
09:49:19|0.0444
09:49:21|0.0444
09:49:22|0.04435
09:49:22|0.04435
09:49:23|0.04433
09:49:25|0.04432
09:49:26|0.04433
09:49:26|0.04435
09:49:27|0.04434
09:49:28|0.04437
09:49:29|0.04437
09:49:30|0.04437
09:49:31|0.04437
09:49:32|0.04437
09:49:33|0.04437
09:49:35|0.04434
09:49:35|0.04435
09:49:36|0.04436
09:49:37|0.04435
09:49:39|0.04436
09:49:40|0.04436
09:49:40|0.04436
09:49:42|0.04438
09:49:43|0.04434
09:49:43|0.04436
09:49:45|0.04436
09:49:47|0.04438
09:49:47|0.04436
09:49:49|0.04436
09:49:49|0.04438
09:49:50|0.04438
09:49:51|0.0444
09:49:52|0.04439
09:49:54|0.04439
09:49:54|0.04436
09:49:55|0.04436
09:49:57|0.04436
09:49:58|0.04436
09:49:59|0.04436
09:49:59|0.04436
09:50:00|0.04436
09:50:02|0.04439
09:50:03|0.04438
09:50:04|0.04438
09:50:05|0.04439
09:50:06|0.04439
09:50:08|0.04438
09:50:09|0.04438
09:50:11|0.04438
09:50:12|0.04437
09:50:14|0.04439
09:50:14|0.04439
09:50:16|0.0444
09:50:17|0.0444
09:50:17|0.0444
09:50:18|0.0444
09:50:20|0.0444
09:50:20|0.0444
09:50:22|0.0444
09:50:23|0.04437
09:50:24|0.04437
09:50:26|0.04436
09:50:27|0.04436
09:50:27|0.04437
09:50:29|0.04437
09:50:29|0.04434
09:50:31|0.04434
09:50:31|0.04434
09:50:33|0.04434
09:50:33|0.04434
09:50:34|0.04433
09:50:36|0.04433
09:50:36|0.04432
09:50:37|0.04432
09:50:39|0.04432
09:50:39|0.04432
09:50:40|0.04432
09:50:42|0.04432
09:50:42|0.04433
09:50:43|0.04433
09:50:45|0.04435
09:50:45|0.04435
09:50:46|0.04435
09:50:47|0.04435
09:50:48|0.04435
09:50:50|0.04435
09:50:51|0.04435
09:50:52|0.04442
09:50:52|0.04442
09:50:53|0.04444
09:50:54|0.04449
09:50:56|0.04449
09:50:57|0.04449
09:50:58|0.04448
09:50:59|0.04448
09:51:00|0.04448
09:51:00|0.04448
09:51:02|0.04448
09:51:03|0.04448
09:51:04|0.04448
09:51:04|0.04448
09:51:06|0.04447
09:51:07|0.04448
09:51:07|0.04448
09:51:09|0.04448
09:51:11|0.04448
09:51:12|0.04445
09:51:12|0.04444
09:51:14|0.04444
09:51:15|0.04444
09:51:16|0.04444
09:51:17|0.04446
09:51:18|0.04444
09:51:19|0.04445
09:51:19|0.04445
09:51:20|0.04445
09:51:21|0.04445
09:51:23|0.04445
09:51:24|0.04445
09:51:25|0.04445
09:51:27|0.04445
09:51:27|0.04446
09:51:28|0.04446
09:51:30|0.04446
09:51:31|0.04442
09:51:31|0.04443
09:51:32|0.04443
09:51:33|0.04443
09:51:35|0.04444
09:51:36|0.04447
09:51:37|0.04448
09:51:38|0.04448
09:51:39|0.04448
09:51:40|0.04448
09:51:41|0.04452
09:51:42|0.04458
09:51:43|0.04458
09:51:44|0.04458
09:51:46|0.04454
09:51:47|0.04454
09:51:47|0.04454
09:51:49|0.04454
09:51:49|0.04454
09:51:50|0.04454
09:51:52|0.04454
09:51:52|0.04454
09:51:54|0.04454
09:51:54|0.04456
09:51:55|0.04456
09:51:56|0.04456
09:51:57|0.04456
09:51:58|0.04454
09:51:59|0.04455
09:52:00|0.04455
09:52:01|0.04455
09:52:02|0.04455
09:52:03|0.04455
09:52:05|0.04455
09:52:05|0.04458
09:52:06|0.04457
09:52:08|0.04459
09:52:08|0.0446
09:52:10|0.04459
09:52:12|0.04459
09:52:13|0.04455
09:52:14|0.04455
09:52:15|0.04456
09:52:16|0.04456
09:52:17|0.0445
09:52:19|0.04457
09:52:19|0.04457
09:52:20|0.04457
09:52:21|0.04452
09:52:22|0.04452
09:52:23|0.04452
09:52:25|0.04452
09:52:25|0.04452
09:52:26|0.04457
09:52:27|0.04457
09:52:29|0.04457
09:52:29|0.04457
09:52:31|0.04457
09:52:31|0.04457
09:52:33|0.04457
09:52:33|0.04457
09:52:34|0.04457
09:52:35|0.04448
09:52:36|0.04448
09:52:37|0.04447
09:52:38|0.04447
09:52:40|0.04449
09:52:41|0.04449
09:52:42|0.04449
09:52:42|0.04449
09:52:44|0.04455
09:52:44|0.04456
09:52:46|0.04456
09:52:46|0.04456
09:52:47|0.04456
09:52:49|0.04456
09:52:49|0.04459
09:52:51|0.04459
09:52:51|0.04459
09:52:53|0.04459
09:52:54|0.04459
09:52:54|0.04459
09:52:55|0.04459
09:52:56|0.04456
09:52:57|0.04456
09:52:59|0.04459
09:53:00|0.04459
09:53:01|0.04459
09:53:02|0.04459
09:53:03|0.04459
09:53:04|0.04459
09:53:05|0.04459
09:53:06|0.04458
09:53:08|0.04459
09:53:08|0.04458
09:53:09|0.04458
09:53:10|0.04459
09:53:12|0.04459
09:53:13|0.04459
09:53:14|0.04458
09:53:14|0.0446
09:53:17|0.04463
09:53:18|0.04463
09:53:19|0.04469
09:53:20|0.04469
09:53:20|0.04469
09:53:22|0.04466
09:53:23|0.0447
09:53:23|0.04468
09:53:25|0.04469
09:53:25|0.04469
09:53:27|0.04469
09:53:28|0.04469
09:53:29|0.04469
09:53:30|0.04466
09:53:30|0.04468
09:53:32|0.04468
09:53:32|0.04468
09:53:34|0.04468
09:53:35|0.0447
09:53:36|0.04468
09:53:37|0.04466
09:53:38|0.04468
09:53:39|0.04468
09:53:40|0.04468
09:53:41|0.04468
09:53:42|0.04463
09:53:43|0.04467
09:53:44|0.04467
09:53:45|0.04467
09:53:46|0.04467
09:53:47|0.04467
09:53:48|0.04467
09:53:49|0.04467
09:53:50|0.04468
09:53:51|0.04468
09:53:52|0.04468
09:53:53|0.04468
09:53:54|0.0447
09:53:55|0.0447
09:53:56|0.0447
09:53:57|0.0447
09:53:58|0.04469
09:53:59|0.04469
09:54:00|0.0447
09:54:01|0.0447
09:54:02|0.0447
09:54:04|0.0447
09:54:04|0.04468
09:54:06|0.04468
09:54:07|0.04468
09:54:08|0.04468
09:54:08|0.04467
09:54:09|0.04466
09:54:10|0.04466
09:54:12|0.04466
09:54:12|0.04466
09:54:14|0.04463
09:54:15|0.04464
09:54:16|0.04464
09:54:17|0.04463
09:54:18|0.04463
09:54:20|0.04464
09:54:21|0.04466
09:54:21|0.04464
09:54:22|0.04464
09:54:24|0.04463
09:54:25|0.04463
09:54:26|0.04464
09:54:27|0.04464
09:54:28|0.04464
09:54:29|0.04464
09:54:30|0.04464
09:54:31|0.04464
09:54:32|0.04469
09:54:32|0.04469
09:54:34|0.04469
09:54:35|0.0447
09:54:36|0.0447
09:54:36|0.0447
09:54:38|0.04471
09:54:39|0.04471
09:54:40|0.04471
09:54:41|0.04467
09:54:42|0.0447
09:54:43|0.0447
09:54:44|0.0447
09:54:45|0.04468
09:54:46|0.04468
09:54:47|0.04468
09:54:48|0.04465
09:54:49|0.04465
09:54:50|0.04465
09:54:51|0.04465
09:54:52|0.04465
09:54:53|0.04465
09:54:54|0.04463
09:54:55|0.04463
09:54:56|0.04465
09:54:57|0.04465
09:54:58|0.04465
09:54:59|0.04465
09:55:00|0.04465
09:55:01|0.04465
09:55:02|0.04463
09:55:03|0.04461
09:55:04|0.0446
09:55:05|0.0446
09:55:06|0.04458
09:55:07|0.04456
09:55:08|0.04456
09:55:09|0.04452
09:55:10|0.04453
09:55:11|0.0445
09:55:12|0.0445
09:55:13|0.0445
09:55:14|0.0445
09:55:15|0.04449
09:55:16|0.04449
09:55:17|0.04449
09:55:18|0.04451
09:55:19|0.04452
09:55:20|0.04447
09:55:21|0.04447
09:55:22|0.04452
09:55:23|0.04452
09:55:25|0.04452
09:55:26|0.04452
09:55:27|0.04451
09:55:28|0.04452
09:55:29|0.04451
09:55:29|0.04449
09:55:30|0.0445
09:55:31|0.0445
09:55:33|0.0445
09:55:34|0.0445
09:55:34|0.0445
09:55:35|0.0445
09:55:37|0.0445
09:55:37|0.0445
09:55:38|0.0445
09:55:40|0.0445
09:55:40|0.0445
09:55:41|0.0445
09:55:42|0.04451
09:55:43|0.04451
09:55:45|0.04451
09:55:46|0.04451
09:55:47|0.04451
09:55:48|0.04451
09:55:49|0.04451
09:55:50|0.04451
09:55:51|0.04451
09:55:52|0.04452
09:55:53|0.04452
09:55:54|0.04452
09:55:55|0.04452
09:55:56|0.0445
09:55:57|0.0445
09:55:58|0.04451
09:55:59|0.04451
09:56:00|0.0445
09:56:01|0.04449
09:56:02|0.04449
09:56:03|0.04449
09:56:04|0.0445
09:56:05|0.04449
09:56:06|0.04447
09:56:07|0.04447
09:56:08|0.04447
09:56:09|0.04447
09:56:10|0.04449
09:56:11|0.04449
09:56:12|0.04449
09:56:13|0.04449
09:56:14|0.04449
09:56:16|0.04451
09:56:17|0.04451
09:56:17|0.0445
09:56:19|0.0445
09:56:19|0.04449
09:56:20|0.0445
09:56:22|0.0445
09:56:22|0.0445
09:56:23|0.04449
09:56:25|0.04449
09:56:26|0.04451
09:56:26|0.04451
09:56:28|0.04448
09:56:29|0.04446
09:56:29|0.04447
09:56:31|0.04447
09:56:31|0.04447
09:56:33|0.04447
09:56:34|0.04444
09:56:35|0.04444
09:56:36|0.04444
09:56:37|0.04444
09:56:38|0.04444
09:56:39|0.04441
09:56:40|0.04441
09:56:41|0.04441
09:56:42|0.04441
09:56:43|0.04441
09:56:44|0.04441
09:56:45|0.04441
09:56:46|0.04442
09:56:47|0.04442
09:56:48|0.04442
09:56:49|0.04444
09:56:50|0.04444
09:56:51|0.04444
09:56:52|0.04444
09:56:53|0.04444
09:56:54|0.04444
09:56:55|0.04445
09:56:56|0.04445
09:56:57|0.04442
09:56:58|0.04442
09:56:59|0.04442
09:57:00|0.04442
09:57:01|0.04442
09:57:02|0.04443
09:57:03|0.04443
09:57:04|0.04443
09:57:05|0.04446
09:57:06|0.04444
09:57:07|0.04444
09:57:08|0.04444
09:57:09|0.04444
09:57:10|0.04447
09:57:11|0.04447
09:57:12|0.04447
09:57:13|0.04446
09:57:14|0.04446
09:57:15|0.04445
09:57:16|0.04446
09:57:18|0.04446
09:57:19|0.04448
09:57:20|0.04448
09:57:21|0.04448
09:57:21|0.04448
09:57:23|0.04448
09:57:24|0.04448
09:57:25|0.04448
09:57:26|0.04448
09:57:27|0.04448
09:57:29|0.04448
09:57:29|0.04448
09:57:30|0.04448
09:57:32|0.04447
09:57:33|0.04447
09:57:34|0.04448
09:57:35|0.04448
09:57:36|0.04448
09:57:37|0.04449
09:57:38|0.04449
09:57:39|0.04449
09:57:40|0.04447
09:57:41|0.04447
09:57:42|0.04447
09:57:43|0.04447
09:57:44|0.04447
09:57:45|0.04447
09:57:46|0.04449
09:57:47|0.04449
09:57:48|0.04449
09:57:49|0.04449
09:57:50|0.04449
09:57:51|0.04449
09:57:52|0.04449
09:57:53|0.04449
09:57:54|0.04449
09:57:55|0.04449
09:57:56|0.04449
09:57:57|0.04447
09:57:58|0.04447
09:58:00|0.04447
09:58:01|0.04447
09:58:01|0.04447
09:58:02|0.04447
09:58:03|0.04443
09:58:04|0.04443
09:58:05|0.04443
09:58:07|0.04443
09:58:07|0.04444
09:58:08|0.04444
09:58:10|0.04444
09:58:10|0.04444
09:58:12|0.04444
09:58:12|0.04444
09:58:13|0.04444
09:58:14|0.04444
09:58:15|0.04444
09:58:17|0.04444
09:58:19|0.04444
09:58:20|0.04445
09:58:20|0.04445
09:58:21|0.04444
09:58:22|0.04444
09:58:23|0.04444
09:58:24|0.04444
09:58:26|0.04444
09:58:27|0.04444
09:58:28|0.04444
09:58:29|0.04444
09:58:29|0.04444
09:58:31|0.04444
09:58:32|0.04444
09:58:34|0.0444
09:58:35|0.04443
09:58:36|0.04443
09:58:37|0.04443
09:58:38|0.04443
09:58:39|0.04443
09:58:40|0.04443
09:58:41|0.04443
09:58:42|0.04443
09:58:43|0.04443
09:58:44|0.04443
09:58:45|0.04443
09:58:46|0.04443
09:58:47|0.04441
09:58:48|0.0444
09:58:49|0.0444
09:58:50|0.0444
09:58:51|0.04437
09:58:52|0.04437
09:58:53|0.04437
09:58:54|0.0444
09:58:55|0.04439
09:58:56|0.04439
09:58:57|0.04441
09:58:58|0.04441
09:58:59|0.04441
09:59:00|0.04441
09:59:01|0.0444
09:59:02|0.0444
09:59:03|0.0444
09:59:04|0.0444
09:59:05|0.0444
09:59:06|0.0444
09:59:07|0.0444
09:59:08|0.0444
09:59:09|0.0444
09:59:10|0.0444
09:59:11|0.0444
09:59:12|0.04441
09:59:13|0.04438
09:59:14|0.04439
09:59:15|0.04439
09:59:16|0.04439
09:59:17|0.04439
09:59:19|0.04438
09:59:20|0.04438
09:59:20|0.04438
09:59:22|0.04438
09:59:23|0.04438
09:59:24|0.04437
09:59:25|0.04439
09:59:26|0.04439
09:59:27|0.04439
09:59:28|0.04445
09:59:30|0.04445
09:59:31|0.04445
09:59:32|0.04444
09:59:32|0.04442
09:59:34|0.04442
09:59:34|0.04442
09:59:35|0.04444
09:59:37|0.04444
09:59:37|0.04444
09:59:38|0.04444
09:59:39|0.04446
09:59:41|0.04446
09:59:42|0.04448
09:59:42|0.04448
09:59:43|0.04448
09:59:45|0.04447
09:59:46|0.04447
09:59:46|0.0445
09:59:48|0.0445
09:59:49|0.04451
09:59:49|0.04453
09:59:51|0.04459
09:59:52|0.04466
09:59:53|0.04467
09:59:54|0.04465
09:59:55|0.04464
09:59:56|0.04464
09:59:57|0.04464
09:59:58|0.04466
09:59:59|0.04466
10:00:00|0.04463
10:00:02|0.04466
10:00:02|0.04464
10:00:03|0.04463
10:00:05|0.04468
10:00:05|0.04468
10:00:06|0.04471
10:00:07|0.04474
10:00:09|0.04475
10:00:09|0.0448
10:00:10|0.04482
10:00:11|0.04488
10:00:12|0.0449
10:00:14|0.04491
10:00:14|0.0449
10:00:16|0.04491
10:00:17|0.04487
10:00:17|0.04485
10:00:20|0.0449
10:00:21|0.04488
10:00:21|0.04482
10:00:23|0.04486
10:00:24|0.04485
10:00:24|0.04484
10:00:26|0.04486
10:00:27|0.04485
10:00:28|0.04488
10:00:28|0.04487
10:00:30|0.04487
10:00:31|0.04482
10:00:31|0.04485
10:00:33|0.04486
10:00:34|0.04485
10:00:35|0.04482
10:00:36|0.04481
10:00:36|0.04481
10:00:38|0.0448
10:00:39|0.04482
10:00:40|0.04482
10:00:40|0.04479
10:00:41|0.04483
10:00:43|0.04477
10:00:44|0.04477
10:00:44|0.04477
10:00:45|0.04478
10:00:47|0.04481
10:00:47|0.04481
10:00:49|0.04484
10:00:49|0.04486
10:00:50|0.04487
10:00:53|0.04488
10:00:53|0.04491
10:00:54|0.04487
10:00:55|0.04487
10:00:56|0.04479
10:00:58|0.04484
10:00:59|0.04481
10:00:59|0.04481
10:01:00|0.04482
10:01:02|0.04481
10:01:03|0.04477
10:01:04|0.04475
10:01:04|0.04475
10:01:05|0.04475
10:01:06|0.04473
10:01:08|0.04473
10:01:08|0.04475
10:01:10|0.04485
10:01:11|0.0448
10:01:12|0.04479
10:01:13|0.04482
10:01:14|0.04482
10:01:15|0.04481
10:01:15|0.04481
10:01:17|0.04486
10:01:17|0.04484
10:01:19|0.04484
10:01:21|0.04484
10:01:21|0.04482
10:01:23|0.0448
10:01:24|0.04482
10:01:25|0.04481
10:01:26|0.04485
10:01:27|0.04483
10:01:28|0.04483
10:01:28|0.04483
10:01:30|0.04483
10:01:31|0.04478
10:01:31|0.04479
10:01:33|0.04477
10:01:34|0.04484
10:01:35|0.04481
10:01:36|0.04479
10:01:37|0.04489
10:01:38|0.04489
10:01:39|0.04489
10:01:40|0.04489
10:01:41|0.04492
10:01:42|0.04494
10:01:43|0.04489
10:01:44|0.04495
10:01:45|0.0449
10:01:46|0.0449
10:01:47|0.04492
10:01:53|0.04496
10:01:54|0.04496
10:01:54|0.04496
10:01:57|0.04496
10:01:58|0.04497
10:01:58|0.04497
10:02:00|0.04496
10:02:00|0.04493
10:02:02|0.04496
10:02:03|0.04488
10:02:03|0.04493
10:02:04|0.04495
10:02:05|0.04495
10:02:07|0.04495
10:02:07|0.04497
10:02:09|0.04497
10:02:09|0.04499
10:02:12|0.04499
10:02:13|0.04499
10:02:13|0.04494
10:02:14|0.04495
10:02:15|0.04496
10:02:16|0.04497
10:02:17|0.04498
10:02:18|0.04498
10:02:19|0.04497
10:02:21|0.04495
10:02:22|0.04495
10:02:23|0.04496
10:02:24|0.04496
10:02:26|0.04497
10:02:27|0.04497
10:02:27|0.04497
10:02:28|0.04491
10:02:30|0.04491
10:02:30|0.0449
10:02:31|0.0449
10:02:32|0.04487
10:02:34|0.04485
10:02:34|0.04485
10:02:36|0.04486
10:02:36|0.04486
10:02:37|0.04485
10:02:38|0.045
10:02:39|0.045
10:02:40|0.04497
10:02:41|0.04498
10:02:42|0.045
10:02:44|0.045
10:02:44|0.045
10:02:45|0.04502
10:02:47|0.045
10:02:47|0.04494
10:02:49|0.045
10:02:49|0.045
10:02:50|0.04496
10:02:52|0.04496
10:02:53|0.04496
10:02:54|0.04496
10:02:55|0.04496
10:02:56|0.04491
10:02:57|0.0449
10:02:58|0.0449
10:02:59|0.0449
10:03:00|0.0449
10:03:01|0.0449
10:03:02|0.04491
10:03:03|0.04491
10:03:04|0.04489
10:03:05|0.04489
10:03:06|0.04489
10:03:07|0.04489
10:03:08|0.0449
10:03:09|0.0449
10:03:10|0.04495
10:03:11|0.04494
10:03:12|0.04494
10:03:13|0.04489
10:03:14|0.04489
10:03:15|0.04483
10:03:16|0.04483
10:03:17|0.0448
10:03:18|0.04485
10:03:19|0.04487
10:03:20|0.04485
10:03:21|0.04485
10:03:23|0.04484
10:03:23|0.04491
10:03:25|0.04491
10:03:26|0.04485
10:03:27|0.04487
10:03:28|0.04486
10:03:29|0.04491
10:03:30|0.04491
10:03:31|0.04486
10:03:32|0.04486
10:03:32|0.04489
10:03:33|0.04489
10:03:35|0.04489
10:03:36|0.04488
10:03:37|0.04488
10:03:39|0.04488
10:03:40|0.0449
10:03:41|0.0449
10:03:41|0.04489
10:03:42|0.0449
10:03:44|0.04486
10:03:44|0.04486
10:03:45|0.04485
10:03:46|0.04483
10:03:47|0.04482
10:03:48|0.04478
10:03:49|0.04476
10:03:50|0.04471
10:03:52|0.04478
10:03:53|0.04478
10:03:54|0.04482
10:03:54|0.0448
10:03:55|0.04481
10:03:56|0.04474
10:03:58|0.04477
10:03:58|0.04476
10:04:00|0.04478
10:04:00|0.04476
10:04:02|0.0447
10:04:02|0.04472
10:04:04|0.04473
10:04:05|0.0447
10:04:06|0.04463
10:04:07|0.04466
10:04:08|0.04466
10:04:09|0.04465
10:04:10|0.04456
10:04:11|0.04457
10:04:12|0.04454
10:04:13|0.04455
10:04:14|0.04454
10:04:15|0.04458
10:04:16|0.04458
10:04:17|0.04458
10:04:18|0.04458
10:04:19|0.04464
10:04:21|0.04464
10:04:21|0.0446
10:04:23|0.0446
10:04:25|0.04461
10:04:26|0.04462
10:04:27|0.04462
10:04:28|0.04462
10:04:29|0.04468
10:04:30|0.04468
10:04:32|0.04472
10:04:33|0.04479
10:04:33|0.04479
10:04:35|0.04476
10:04:35|0.04479
10:04:36|0.04479
10:04:37|0.0447
10:04:38|0.04468
10:04:39|0.04467
10:04:40|0.04467
10:04:42|0.04469
10:04:42|0.04469
10:04:43|0.04469
10:04:44|0.04468
10:04:45|0.04468
10:04:46|0.04471
10:04:47|0.04471
10:04:49|0.04471
10:04:50|0.04468
10:04:51|0.0447
10:04:52|0.04463
10:04:52|0.04471
10:04:53|0.04465
10:04:55|0.04463
10:04:56|0.04466
10:04:57|0.04466
10:04:58|0.04463
10:04:58|0.04459
10:04:59|0.04465
10:05:00|0.04465
10:05:01|0.04463
10:05:02|0.04463
10:05:03|0.04464
10:05:05|0.04463
10:05:06|0.04463
10:05:06|0.04463
10:05:07|0.04464
10:05:09|0.04462
10:05:10|0.04451
10:05:11|0.04455
10:05:12|0.04457
10:05:12|0.04459
10:05:14|0.04459
10:05:15|0.04462
10:05:16|0.04462
10:05:17|0.04465
10:05:18|0.04465
10:05:19|0.04469
10:05:20|0.0447
10:05:21|0.0446
10:05:22|0.0446
10:05:23|0.0446
10:05:25|0.04466
10:05:26|0.04466
10:05:28|0.04466
10:05:29|0.04466
10:05:30|0.04462
10:05:32|0.04462
10:05:33|0.04465
10:05:34|0.04463
10:05:34|0.04463
10:05:35|0.04463
10:05:37|0.0446
10:05:38|0.04461
10:05:38|0.04459
10:05:40|0.04459
10:05:41|0.04459
10:05:41|0.04459
10:05:42|0.04459
10:05:43|0.04459
10:05:45|0.04461
10:05:45|0.04459
10:05:46|0.04459
10:05:48|0.0446
10:05:48|0.0446
10:05:49|0.0446
10:05:51|0.0446
10:05:51|0.04459
10:05:52|0.04463
10:05:53|0.04463
10:05:54|0.04463
10:05:56|0.04467
10:05:56|0.04468
10:05:57|0.04463
10:05:59|0.04463
10:06:00|0.04463
10:06:01|0.04463
10:06:01|0.04463
10:06:02|0.04463
10:06:04|0.04463
10:06:04|0.04463
10:06:05|0.04463
10:06:06|0.04463
10:06:08|0.04463
10:06:09|0.04463
10:06:09|0.04463
10:06:10|0.04463
10:06:11|0.04463
10:06:12|0.04463
10:06:13|0.04461
10:06:14|0.04457
10:06:15|0.04457
10:06:16|0.04457
10:06:18|0.04456
10:06:18|0.04456
10:06:20|0.04456
10:06:20|0.04452
10:06:22|0.04451
10:06:23|0.04449
10:06:23|0.04447
10:06:25|0.04444
10:06:27|0.04444
10:06:28|0.04446
10:06:29|0.04446
10:06:30|0.04446
10:06:31|0.04446
10:06:32|0.04446
10:06:33|0.04457
10:06:34|0.04457
10:06:35|0.04457
10:06:37|0.04457
10:06:37|0.04457
10:06:39|0.04461
10:06:39|0.04461
10:06:40|0.04461
10:06:42|0.04461
10:06:42|0.04461
10:06:44|0.04461
10:06:45|0.04459
10:06:46|0.04459
10:06:46|0.04459
10:06:48|0.04459
10:06:48|0.04459
10:06:49|0.04459
10:06:51|0.0446
10:06:51|0.04459
10:06:52|0.0446
10:06:53|0.0446
10:06:55|0.0446
10:06:55|0.04462
10:06:56|0.04462
10:06:58|0.0446
10:06:59|0.04461
10:07:00|0.04466
10:07:01|0.04466
10:07:02|0.04471
10:07:03|0.04468
10:07:04|0.04469
10:07:05|0.04469
10:07:06|0.04469
10:07:07|0.04469
10:07:08|0.04469
10:07:09|0.04469
10:07:10|0.04469
10:07:11|0.04469
10:07:12|0.04469
10:07:13|0.04469
10:07:14|0.04469
10:07:15|0.04464
10:07:16|0.04462
10:07:17|0.04462
10:07:18|0.04462
10:07:19|0.04462
10:07:20|0.04462
10:07:21|0.04462
10:07:22|0.04468
10:07:23|0.04468
10:07:24|0.04468
10:07:25|0.04468
10:07:27|0.04467
10:07:28|0.04467
10:07:29|0.04467
10:07:30|0.04467
10:07:31|0.04467
10:07:32|0.04467
10:07:33|0.04467
10:07:34|0.04468
10:07:35|0.04468
10:07:36|0.04468
10:07:37|0.04472
10:07:38|0.04472
10:07:39|0.04468
10:07:40|0.04468
10:07:41|0.04468
10:07:42|0.04468
10:07:43|0.04472
10:07:44|0.04472
10:07:45|0.04472
10:07:46|0.04472
10:07:47|0.04471
10:07:48|0.04471
10:07:49|0.04471
10:07:50|0.04471
10:07:51|0.04471
10:07:52|0.04471
10:07:53|0.04471
10:07:54|0.04471
10:07:55|0.0447
10:07:56|0.04471
10:07:57|0.04471
10:07:58|0.04471
10:07:59|0.04471
10:08:00|0.04471
10:08:01|0.04471
10:08:02|0.04471
10:08:03|0.04467
10:08:04|0.04467
10:08:05|0.04467
10:08:07|0.04467
10:08:07|0.04471
10:08:09|0.04471
10:08:09|0.04471
10:08:10|0.04471
10:08:11|0.04474
10:08:13|0.04474
10:08:13|0.04474
10:08:14|0.04474
10:08:15|0.04474
10:08:16|0.04474
10:08:17|0.04472
10:08:18|0.04472
10:08:20|0.04473
10:08:20|0.04473
10:08:21|0.04473
10:08:22|0.04473
10:08:23|0.04472
10:08:24|0.0447
10:08:25|0.0447
10:08:27|0.0447
10:08:27|0.0447
10:08:28|0.0447
10:08:29|0.0447
10:08:31|0.04473
10:08:32|0.04473
10:08:33|0.04473
10:08:34|0.04477
10:08:35|0.04479
10:08:35|0.04481
10:08:37|0.04485
10:08:38|0.04484
10:08:39|0.04484
10:08:40|0.04484
10:08:41|0.04484
10:08:41|0.04486
10:08:42|0.04489
10:08:44|0.04489
10:08:44|0.04489
10:08:46|0.04489
10:08:47|0.04489
10:08:48|0.04484
10:08:49|0.04484
10:08:50|0.04484
10:08:51|0.04484
10:08:52|0.04484
10:08:53|0.04484
10:08:54|0.04484
10:08:55|0.04484
10:08:56|0.04484
10:08:57|0.04484
10:08:58|0.04484
10:09:00|0.0448
10:09:01|0.04484
10:09:01|0.04484
10:09:02|0.04488
10:09:03|0.04503
10:09:04|0.04503
10:09:05|0.04504
10:09:07|0.045
10:09:08|0.045
10:09:08|0.045
10:09:09|0.04505
10:09:10|0.04507
10:09:11|0.04505
10:09:12|0.04509
10:09:13|0.04511
10:09:14|0.04523
10:09:15|0.04511
10:09:16|0.04501
10:09:18|0.04501
10:09:18|0.04502
10:09:20|0.04504
10:09:20|0.04504
10:09:21|0.04505
10:09:23|0.04505
10:09:23|0.04507
10:09:25|0.04505
10:09:25|0.04505
10:09:27|0.04505
10:09:28|0.04506
10:09:30|0.04518
10:09:31|0.04513
10:09:32|0.04522
10:09:32|0.04519
10:09:34|0.04518
10:09:34|0.04519
10:09:36|0.04521
10:09:36|0.04518
10:09:37|0.04518
10:09:39|0.04518
10:09:40|0.04518
10:09:41|0.0452
10:09:42|0.04522
10:09:43|0.04522
10:09:44|0.04522
10:09:45|0.0452
10:09:45|0.04518
10:09:47|0.04521
10:09:48|0.04521
10:09:48|0.04521
10:09:50|0.04521
10:09:51|0.04522
10:09:52|0.04521
10:09:53|0.04522
10:09:54|0.04518
10:09:54|0.04521
10:09:56|0.04512
10:09:57|0.04512
10:09:58|0.04515
10:09:59|0.04516
10:09:59|0.04523
10:10:01|0.04523
10:10:02|0.04522
10:10:03|0.0452
10:10:03|0.04522
10:10:04|0.04519
10:10:06|0.04521
10:10:07|0.0452
10:10:08|0.04524
10:10:09|0.04528
10:10:10|0.04527
10:10:11|0.04525
10:10:11|0.04525
10:10:13|0.04525
10:10:13|0.04526
10:10:15|0.04525
10:10:16|0.04525
10:10:17|0.04525
10:10:18|0.04527
10:10:19|0.04526
10:10:19|0.04527
10:10:21|0.04528
10:10:22|0.04535
10:10:23|0.04531
10:10:24|0.04531
10:10:25|0.04527
10:10:26|0.04516
10:10:27|0.04532
10:10:28|0.04534
10:10:30|0.0453
10:10:30|0.04526
10:10:32|0.0452
10:10:33|0.04524
10:10:34|0.04523
10:10:35|0.0453
10:10:36|0.04531
10:10:37|0.04525
10:10:38|0.04523
10:10:39|0.04515
10:10:40|0.04522
10:10:41|0.04524
10:10:42|0.04519
10:10:44|0.04519
10:10:44|0.04516
10:10:45|0.04515
10:10:47|0.04515
10:10:48|0.04511
10:10:48|0.04521
10:10:49|0.04515
10:10:51|0.04519
10:10:52|0.04517
10:10:53|0.04518
10:10:53|0.04515
10:10:54|0.04518
10:10:55|0.04516
10:10:57|0.04515
10:10:58|0.04515
10:10:59|0.04517
10:10:59|0.04515
10:11:01|0.04518
10:11:01|0.04518
10:11:03|0.04514
10:11:04|0.04528
10:11:05|0.04522
10:11:06|0.04522
10:11:07|0.04522
10:11:08|0.04523
10:11:09|0.0452
10:11:10|0.04518
10:11:10|0.04521
10:11:12|0.04522
10:11:13|0.04522
10:11:14|0.0452
10:11:14|0.0452
10:11:16|0.04522
10:11:16|0.04519
10:11:18|0.04521
10:11:19|0.04521
10:11:20|0.0452
10:11:21|0.04516
10:11:22|0.04517
10:11:23|0.04516
10:11:24|0.04516
10:11:25|0.04517
10:11:26|0.04517
10:11:27|0.04514
10:11:28|0.04513
10:11:29|0.04513
10:11:31|0.04513
10:11:32|0.04514
10:11:33|0.04514
10:11:34|0.04509
10:11:35|0.04508
10:11:35|0.04508
10:11:36|0.04513
10:11:38|0.04511
10:11:39|0.04511
10:11:40|0.04511
10:11:41|0.04509
10:11:42|0.04509
10:11:43|0.04509
10:11:45|0.04508
10:11:46|0.04508
10:11:47|0.04508
10:11:47|0.04505
10:11:48|0.04505
10:11:50|0.04505
10:11:51|0.04504
10:11:52|0.04505
10:11:52|0.04505
10:11:53|0.04508
10:11:55|0.04508
10:11:56|0.04511
10:11:57|0.04511
10:11:58|0.04513
10:11:59|0.04513
10:12:00|0.04514
10:12:01|0.04514
10:12:03|0.04512
10:12:03|0.04511
10:12:04|0.04512
10:12:05|0.04512
10:12:06|0.04511
10:12:07|0.04511
10:12:08|0.04513
10:12:09|0.04513
10:12:10|0.04516
10:12:12|0.04516
10:12:12|0.04516
10:12:14|0.04514
10:12:14|0.04514
10:12:15|0.04519
10:12:16|0.04516
10:12:17|0.04516
10:12:18|0.04523
10:12:19|0.04521
10:12:20|0.04522
10:12:21|0.04522
10:12:22|0.04526
10:12:23|0.04526
10:12:24|0.04529
10:12:26|0.04523
10:12:26|0.04523
10:12:27|0.04523
10:12:28|0.04523
10:12:30|0.04523
10:12:31|0.04523
10:12:33|0.04519
10:12:34|0.04519
10:12:35|0.04519
10:12:36|0.04524
10:12:37|0.04528
10:12:38|0.04527
10:12:39|0.04528
10:12:40|0.04528
10:12:41|0.04528
10:12:42|0.04528
10:12:43|0.04528
10:12:45|0.04528
10:12:46|0.04528
10:12:47|0.04528
10:12:47|0.04528
10:12:48|0.04535
10:12:49|0.04528
10:12:50|0.04528
10:12:52|0.04534
10:12:52|0.0453
10:12:54|0.04533
10:12:54|0.04533
10:12:56|0.04533
10:12:56|0.04535
10:12:58|0.04535
10:12:59|0.04536
10:13:00|0.04536
10:13:01|0.04537
10:13:02|0.04534
10:13:03|0.04531
10:13:04|0.04532
10:13:04|0.04533
10:13:05|0.04535
10:13:07|0.04533
10:13:08|0.04533
10:13:08|0.04533
10:13:10|0.04536
10:13:11|0.04537
10:13:12|0.04531
10:13:13|0.04531
10:13:14|0.0453
10:13:15|0.04529
10:13:17|0.04529
10:13:18|0.04522
10:13:19|0.04528
10:13:20|0.04528
10:13:21|0.04528
10:13:22|0.04528
10:13:23|0.04528
10:13:24|0.04528
10:13:25|0.04532
10:13:26|0.04528
10:13:27|0.04527
10:13:28|0.04531
10:13:30|0.04526
10:13:31|0.04531
10:13:32|0.04531
10:13:33|0.04533
10:13:34|0.0453
10:13:35|0.0453
10:13:37|0.04534
10:13:38|0.04537
10:13:39|0.04536
10:13:40|0.04536
10:13:41|0.04536
10:13:42|0.04534
10:13:43|0.04533
10:13:44|0.04533
10:13:45|0.04532
10:13:46|0.04537
10:13:48|0.04536
10:13:49|0.04532
10:13:50|0.04532
10:13:50|0.04532
10:13:51|0.0454
10:13:53|0.04541
10:13:53|0.04541
10:13:55|0.04543
10:13:55|0.04546
10:13:56|0.04543
10:13:58|0.04541
10:13:59|0.04542
10:14:00|0.04539
10:14:01|0.04546
10:14:02|0.04546
10:14:02|0.04546
10:14:04|0.04546
10:14:05|0.04543
10:14:06|0.04543
10:14:07|0.04539
10:14:08|0.04536
10:14:09|0.0454
10:14:10|0.0454
10:14:11|0.0454
10:14:12|0.04538
10:14:13|0.04543
10:14:14|0.04543
10:14:15|0.04545
10:14:16|0.04545
10:14:18|0.04546
10:14:19|0.04546
10:14:19|0.04548
10:14:20|0.04549
10:14:21|0.04548
10:14:22|0.04548
10:14:23|0.04548
10:14:24|0.04549
10:14:26|0.04546
10:14:27|0.04547
10:14:28|0.04546
10:14:28|0.04548
10:14:30|0.0455
10:14:30|0.0455
10:14:32|0.04546
10:14:32|0.04546
10:14:34|0.04548
10:14:35|0.04548
10:14:36|0.04548
10:14:37|0.04548
10:14:38|0.04548
10:14:40|0.04546
10:14:41|0.04544
10:14:42|0.0454
10:14:43|0.04548
10:14:44|0.04548
10:14:45|0.0454
10:14:46|0.04541
10:14:47|0.0454
10:14:48|0.04539
10:14:49|0.04536
10:14:50|0.0454
10:14:52|0.04538
10:14:53|0.04535
10:14:54|0.04532
10:14:55|0.04537
10:14:56|0.04537
10:14:57|0.04543
10:14:58|0.04536
10:14:59|0.04531
10:15:00|0.04539
10:15:01|0.04539
10:15:02|0.04539
10:15:03|0.04536
10:15:04|0.04536
10:15:05|0.04536
10:15:06|0.04536
10:15:07|0.04534
10:15:08|0.04538
10:15:09|0.04539
10:15:10|0.04544
10:15:11|0.0454
10:15:12|0.0454
10:15:13|0.0454
10:15:14|0.04543
10:15:15|0.04543
10:15:17|0.04544
10:15:17|0.04544
10:15:18|0.04545
10:15:19|0.04545
10:15:20|0.04543
10:15:21|0.0454
10:15:22|0.04544
10:15:23|0.04542
10:15:24|0.04542
10:15:25|0.04542
10:15:26|0.0455
10:15:27|0.04544
10:15:29|0.04545
10:15:29|0.04553
10:15:30|0.04554
10:15:31|0.04547
10:15:33|0.04547
10:15:34|0.04547
10:15:35|0.04547
10:15:37|0.04548
10:15:38|0.04548
10:15:39|0.04548
10:15:40|0.04548
10:15:41|0.04543
10:15:41|0.04548
10:15:42|0.04548
10:15:43|0.04543
10:15:44|0.04543
10:15:46|0.0454
10:15:47|0.04541
10:15:47|0.04536
10:15:48|0.04536
10:15:49|0.04536
10:15:51|0.04536
10:15:52|0.04538
10:15:52|0.04539
10:15:54|0.04539
10:15:55|0.04539
10:15:56|0.04539
10:15:57|0.04538
10:15:58|0.04538
10:15:59|0.04541
10:15:59|0.04541
10:16:01|0.04541
10:16:02|0.04541
10:16:03|0.04543
10:16:04|0.04541
10:16:04|0.04543
10:16:06|0.0454
10:16:07|0.0454
10:16:09|0.04547
10:16:09|0.04544
10:16:11|0.04544
10:16:11|0.04544
10:16:13|0.04544
10:16:14|0.04544
10:16:14|0.04544
10:16:16|0.04547
10:16:16|0.04547
10:16:18|0.04547
10:16:19|0.04547
10:16:20|0.04546
10:16:21|0.04546
10:16:22|0.04548
10:16:23|0.04548
10:16:24|0.04542
10:16:25|0.04542
10:16:26|0.04545
10:16:27|0.04539
10:16:28|0.0454
10:16:29|0.0454
10:16:30|0.0454
10:16:31|0.04534
10:16:32|0.04532
10:16:33|0.0453
10:16:34|0.0453
10:16:36|0.04527
10:16:37|0.04528
10:16:38|0.04523
10:16:39|0.04523
10:16:40|0.04522
10:16:41|0.04522
10:16:42|0.04523
10:16:43|0.04515
10:16:44|0.04519
10:16:45|0.04516
10:16:46|0.0452
10:16:47|0.04515
10:16:48|0.04515
10:16:50|0.0452
10:16:50|0.0452
10:16:51|0.04521
10:16:53|0.04521
10:16:53|0.04524
10:16:55|0.04524
10:16:56|0.04521
10:16:57|0.04529
10:16:58|0.04529
10:16:59|0.0453
10:17:00|0.04531
10:17:01|0.04529
10:17:02|0.04529
10:17:03|0.04533
10:17:04|0.04524
10:17:05|0.04528
10:17:06|0.04524
10:17:07|0.04525
10:17:08|0.04525
10:17:09|0.04525
10:17:10|0.04519
10:17:11|0.04518
10:17:12|0.04518
10:17:13|0.0452
10:17:14|0.0452
10:17:15|0.04523
10:17:16|0.04524
10:17:17|0.04521
10:17:18|0.04527
10:17:19|0.04527
10:17:20|0.0452
10:17:21|0.0452
10:17:22|0.0452
10:17:23|0.04524
10:17:24|0.04519
10:17:25|0.0452
10:17:26|0.04519
10:17:27|0.04518
10:17:28|0.04522
10:17:29|0.04524
10:17:30|0.04524
10:17:31|0.04527
10:17:32|0.04527
10:17:33|0.04528
10:17:34|0.04524
10:17:35|0.04527
10:17:37|0.04527
10:17:39|0.04527
10:17:39|0.04527
10:17:40|0.04526
10:17:41|0.04526
10:17:43|0.04525
10:17:43|0.04524
10:17:45|0.04521
10:17:46|0.04521
10:17:47|0.04521
10:17:48|0.04523
10:17:49|0.0452
10:17:50|0.04524
10:17:51|0.04519
10:17:52|0.04522
10:17:53|0.04522
10:17:54|0.04519
10:17:56|0.04519
10:17:56|0.04519
10:17:58|0.04519
10:17:58|0.04519
10:17:59|0.0452
10:18:00|0.0452
10:18:01|0.04522
10:18:02|0.0452
10:18:03|0.0452
10:18:05|0.0452
10:18:06|0.0452
10:18:06|0.0452
10:18:07|0.04518
10:18:08|0.04517
10:18:10|0.04515
10:18:11|0.04516
10:18:12|0.04514
10:18:13|0.04513
10:18:13|0.04513
10:18:14|0.04516
10:18:15|0.04513
10:18:17|0.0452
10:18:18|0.04519
10:18:19|0.04519
10:18:20|0.04519
10:18:21|0.04519
10:18:22|0.04514
10:18:23|0.04514
10:18:24|0.0451
10:18:25|0.04507
10:18:26|0.04507
10:18:27|0.0451
10:18:28|0.0451
10:18:29|0.04512
10:18:30|0.04515
10:18:31|0.04515
10:18:32|0.04515
10:18:33|0.04517
10:18:34|0.04513
10:18:35|0.04516
10:18:36|0.04517
10:18:38|0.04513
10:18:39|0.04513
10:18:40|0.04516
10:18:41|0.04507
10:18:42|0.04513
10:18:42|0.04513
10:18:44|0.04513
10:18:45|0.04511
10:18:46|0.04512
10:18:47|0.04516
10:18:48|0.04516
10:18:48|0.04517
10:18:50|0.04516
10:18:51|0.04519
10:18:52|0.04518
10:18:52|0.04521
10:18:54|0.04522
10:18:55|0.04527
10:18:55|0.0453
10:18:57|0.04533
10:18:58|0.04535
10:18:59|0.04533
10:19:00|0.04537
10:19:01|0.04537
10:19:02|0.04537
10:19:03|0.04534
10:19:04|0.04534
10:19:05|0.04534
10:19:06|0.04539
10:19:07|0.04542
10:19:08|0.04537
10:19:09|0.04537
10:19:10|0.04537
10:19:12|0.04537
10:19:12|0.04537
10:19:13|0.04537
10:19:14|0.04537
10:19:15|0.04534
10:19:16|0.04534
10:19:18|0.04537
10:19:18|0.04531
10:19:19|0.04531
10:19:20|0.04528
10:19:21|0.04535
10:19:23|0.04533
10:19:23|0.04534
10:19:24|0.04534
10:19:25|0.04534
10:19:26|0.04535
10:19:27|0.04536
10:19:28|0.04536
10:19:30|0.04534
10:19:31|0.04534
10:19:32|0.04542
10:19:33|0.04545
10:19:34|0.04545
10:19:35|0.04545
10:19:36|0.04544
10:19:37|0.04542
10:19:39|0.04542
10:19:40|0.04543
10:19:42|0.04542
10:19:43|0.04545
10:19:44|0.04545
10:19:45|0.04545
10:19:46|0.04545
10:19:47|0.04548
10:19:48|0.0455
10:19:49|0.04549
10:19:51|0.04549
10:19:51|0.0455
10:19:52|0.04549
10:19:54|0.04555
10:19:54|0.04554
10:19:55|0.04551
10:19:56|0.04554
10:19:57|0.04553
10:19:58|0.04553
10:20:00|0.0455
10:20:00|0.0455
10:20:01|0.04553
10:20:02|0.04551
10:20:03|0.04551
10:20:04|0.04551
10:20:06|0.04555
10:20:07|0.04548
10:20:08|0.04548
10:20:09|0.04548
10:20:10|0.04549
10:20:11|0.04549
10:20:12|0.04546
10:20:13|0.04548
10:20:14|0.04547
10:20:15|0.04548
10:20:16|0.04548
10:20:17|0.04546
10:20:18|0.04546
10:20:19|0.04546
10:20:20|0.04549
10:20:21|0.04552
10:20:22|0.04554
10:20:23|0.0455
10:20:24|0.04552
10:20:25|0.04555
10:20:26|0.04553
10:20:27|0.04554
10:20:28|0.04554
10:20:29|0.04555
10:20:30|0.04554
10:20:31|0.04555
10:20:32|0.04553
10:20:33|0.0456
10:20:34|0.04557
10:20:35|0.04557
10:20:36|0.04557
10:20:37|0.04557
10:20:38|0.04557
10:20:40|0.04557
10:20:41|0.04554
10:20:42|0.04554
10:20:43|0.04557
10:20:44|0.04553
10:20:45|0.04552
10:20:46|0.04555
10:20:47|0.04555
10:20:48|0.0455
10:20:49|0.04555
10:20:50|0.04555
10:20:51|0.0455
10:20:52|0.04553
10:20:53|0.04553
10:20:54|0.04553
10:20:55|0.04551
10:20:56|0.04556
10:20:57|0.04554
10:20:58|0.04557
10:20:59|0.04557
10:21:00|0.04557
10:21:01|0.04557
10:21:02|0.04557
10:21:03|0.04557
10:21:04|0.04557
10:21:05|0.04557
10:21:07|0.04557
10:21:08|0.04557
10:21:08|0.04564
10:21:10|0.04561
10:21:11|0.04562
10:21:11|0.04566
10:21:12|0.04566
10:21:13|0.04566
10:21:14|0.04562
10:21:16|0.0456
10:21:16|0.04562
10:21:18|0.04562
10:21:19|0.04559
10:21:19|0.04559
10:21:21|0.04559
10:21:21|0.04558
10:21:23|0.04557
10:21:23|0.04556
10:21:24|0.04556
10:21:25|0.04551
10:21:27|0.04552
10:21:28|0.04543
10:21:28|0.04552
10:21:29|0.04552
10:21:31|0.04552
10:21:31|0.04558
10:21:32|0.04554
10:21:34|0.04554
10:21:34|0.04553
10:21:36|0.04558
10:21:37|0.04558
10:21:37|0.04558
10:21:39|0.04557
10:21:41|0.04557
10:21:43|0.04554
10:21:43|0.04552
10:21:44|0.04548
10:21:45|0.04548
10:21:47|0.04551
10:21:47|0.04551
10:21:49|0.04551
10:21:51|0.04544
10:21:52|0.04547
10:21:52|0.04547
10:21:53|0.04549
10:21:55|0.04557
10:21:56|0.04556
10:21:57|0.04556
10:21:57|0.04552
10:21:59|0.04552
10:22:00|0.04552
10:22:00|0.04552
10:22:01|0.04556
10:22:03|0.04556
10:22:03|0.04556
10:22:05|0.04559
10:22:05|0.04556
10:22:07|0.04556
10:22:07|0.04559
10:22:09|0.04562
10:22:09|0.04562
10:22:10|0.04562
10:22:12|0.04563
10:22:12|0.04563
10:22:13|0.04563
10:22:14|0.04566
10:22:16|0.04563
10:22:17|0.04563
10:22:18|0.04562
10:22:19|0.04562
10:22:20|0.04567
10:22:21|0.04567
10:22:22|0.04567
10:22:23|0.04561
10:22:24|0.04561
10:22:25|0.04563
10:22:25|0.04566
10:22:27|0.04566
10:22:28|0.04566
10:22:29|0.04567
10:22:30|0.04567
10:22:31|0.04567
10:22:32|0.04566
10:22:33|0.04566
10:22:33|0.04567
10:22:35|0.04566
10:22:36|0.04566
10:22:37|0.04566
10:22:38|0.04559
10:22:38|0.0456
10:22:39|0.0456
10:22:42|0.0456
10:22:42|0.04561
10:22:44|0.04561
10:22:45|0.04561
10:22:45|0.04561
10:22:47|0.0456
10:22:48|0.0456
10:22:49|0.04568
10:22:50|0.04566
10:22:51|0.04561
10:22:52|0.04561
10:22:53|0.04561
10:22:54|0.04563
10:22:54|0.04557
10:22:56|0.04564
10:22:57|0.04564
10:22:58|0.04556
10:22:59|0.04563
10:23:00|0.04563
10:23:00|0.04564
10:23:03|0.04564
10:23:03|0.04564
10:23:05|0.04565
10:23:06|0.04564
10:23:06|0.04566
10:23:07|0.04561
10:23:08|0.04563
10:23:09|0.04563
10:23:11|0.0456
10:23:11|0.04562
10:23:12|0.04562
10:23:13|0.0456
10:23:14|0.04558
10:23:16|0.04556
10:23:17|0.04557
10:23:18|0.04558
10:23:19|0.0456
10:23:19|0.04558
10:23:21|0.0456
10:23:22|0.0456
10:23:23|0.0456
10:23:23|0.04562
10:23:24|0.0456
10:23:26|0.04561
10:23:27|0.04563
10:23:28|0.04566
10:23:29|0.04566
10:23:30|0.04566
10:23:31|0.04568
10:23:32|0.04568
10:23:33|0.04571
10:23:34|0.04572
10:23:35|0.04572
10:23:36|0.04572
10:23:37|0.04572
10:23:38|0.04575
10:23:39|0.04575
10:23:40|0.04576
10:23:41|0.04575
10:23:42|0.04576
10:23:44|0.04572
10:23:44|0.0458
10:23:45|0.04576
10:23:47|0.0458
10:23:48|0.0458
10:23:49|0.0458
10:23:50|0.04579
10:23:51|0.04574
10:23:52|0.04568
10:23:53|0.0456
10:23:55|0.04568
10:23:55|0.04565
10:23:57|0.0457
10:23:57|0.04566
10:23:59|0.04563
10:23:59|0.04565
10:24:00|0.04566
10:24:01|0.04568
10:24:02|0.04571
10:24:03|0.04566
10:24:04|0.04571
10:24:06|0.04572
10:24:06|0.04572
10:24:07|0.04572
10:24:08|0.04569
10:24:10|0.04573
10:24:10|0.0457
10:24:11|0.04571
10:24:13|0.04572
10:24:13|0.04575
10:24:15|0.04573
10:24:16|0.04572
10:24:16|0.04575
10:24:17|0.04572
10:24:19|0.04566
10:24:20|0.04565
10:24:21|0.04565
10:24:22|0.04569
10:24:22|0.0456
10:24:23|0.04553
10:24:24|0.04552
10:24:25|0.0455
10:24:26|0.04554
10:24:27|0.04554
10:24:28|0.04553
10:24:30|0.04558
10:24:30|0.04552
10:24:32|0.04562
10:24:33|0.04553
10:24:33|0.04559
10:24:34|0.04554
10:24:35|0.0455
10:24:36|0.0455
10:24:38|0.04551
10:24:38|0.0455
10:24:39|0.04551
10:24:40|0.0455
10:24:42|0.04542
10:24:44|0.04541
10:24:45|0.04542
10:24:46|0.04544
10:24:47|0.04544
10:24:48|0.04549
10:24:49|0.04548
10:24:49|0.04552
10:24:51|0.04552
10:24:52|0.04552
10:24:53|0.04559
10:24:54|0.04559
10:24:54|0.04561
10:24:56|0.04557
10:24:56|0.04557
10:24:58|0.04559
10:24:59|0.04561
10:25:00|0.04561
10:25:01|0.04554
10:25:02|0.04554
10:25:02|0.04555
10:25:04|0.04555
10:25:05|0.04554
10:25:06|0.04554
10:25:07|0.04559
10:25:08|0.04559
10:25:09|0.04559
10:25:10|0.04555
10:25:11|0.04555
10:25:12|0.04559
10:25:13|0.04559
10:25:13|0.04559
10:25:15|0.04556
10:25:17|0.04552
10:25:17|0.04552
10:25:19|0.04555
10:25:20|0.04562
10:25:20|0.04562
10:25:21|0.04561
10:25:22|0.04563
10:25:24|0.04561
10:25:24|0.04565
10:25:26|0.04578
10:25:26|0.04575
10:25:27|0.04565
10:25:28|0.04565
10:25:29|0.04577
10:25:31|0.04572
10:25:32|0.04571
10:25:32|0.04572
10:25:33|0.04576
10:25:34|0.04572
10:25:35|0.04571
10:25:36|0.04571
10:25:37|0.04572
10:25:38|0.04573
10:25:39|0.04574
10:25:40|0.04574
10:25:41|0.04574
10:25:42|0.04578
10:25:44|0.04578
10:25:46|0.0458
10:25:47|0.0458
10:25:48|0.04581
10:25:49|0.04581
10:25:50|0.04584
10:25:51|0.0458
10:25:52|0.04582
10:25:53|0.04582
10:25:54|0.04584
10:25:55|0.04584
10:25:56|0.04583
10:25:57|0.04583
10:25:58|0.04584
10:25:59|0.04585
10:26:00|0.04585
10:26:01|0.04584
10:26:02|0.04584
10:26:03|0.04585
10:26:04|0.04589
10:26:05|0.04589
10:26:06|0.04589
10:26:07|0.04589
10:26:08|0.04589
10:26:09|0.04589
10:26:10|0.04588
10:26:11|0.0458
10:26:12|0.04584
10:26:13|0.04584
10:26:14|0.04585
10:26:15|0.04585
10:26:17|0.0458
10:26:17|0.0458
10:26:18|0.04575
10:26:19|0.04575
10:26:20|0.04575
10:26:21|0.04578
10:26:22|0.04578
10:26:24|0.04578
10:26:24|0.0457
10:26:25|0.0457
10:26:27|0.04578
10:26:27|0.04578
10:26:28|0.04578
10:26:29|0.04581
10:26:30|0.04581
10:26:31|0.04581
10:26:32|0.04586
10:26:33|0.04586
10:26:34|0.04587
10:26:36|0.04588
10:26:36|0.04588
10:26:37|0.04589
10:26:38|0.04588
10:26:39|0.04589
10:26:40|0.04586
10:26:41|0.04586
10:26:42|0.0459
10:26:43|0.04589
10:26:45|0.046
10:26:46|0.04597
10:26:48|0.04596
10:26:49|0.04583
10:26:49|0.04598
10:26:51|0.04599
10:26:52|0.04599
10:26:53|0.04596
10:26:53|0.04595
10:26:54|0.04593
10:26:55|0.04589
10:26:57|0.04599
10:26:57|0.04599
10:26:59|0.04599
10:27:00|0.04596
10:27:01|0.04596
10:27:02|0.04599
10:27:02|0.04597
10:27:04|0.04597
10:27:05|0.04599
10:27:05|0.046
10:27:06|0.04593
10:27:08|0.046
10:27:09|0.04599
10:27:10|0.046
10:27:11|0.046
10:27:12|0.04599
10:27:13|0.04599
10:27:15|0.046
10:27:15|0.046
10:27:17|0.04599
10:27:17|0.04599
10:27:18|0.04597
10:27:19|0.04597
10:27:20|0.04597
10:27:21|0.04598
10:27:22|0.04598
10:27:23|0.04597
10:27:24|0.04596
10:27:26|0.04592
10:27:26|0.04596
10:27:27|0.04596
10:27:28|0.04582
10:27:29|0.04585
10:27:31|0.04592
10:27:31|0.04592
10:27:32|0.04592
10:27:34|0.04592
10:27:34|0.04598
10:27:36|0.04596
10:27:37|0.04596
10:27:38|0.04598
10:27:39|0.04598
10:27:40|0.04592
10:27:41|0.0459
10:27:42|0.0459
10:27:43|0.04597
10:27:44|0.04596
10:27:45|0.04599
10:27:47|0.04596
10:27:48|0.04596
10:27:49|0.04599
10:27:50|0.04599
10:27:51|0.04599
10:27:52|0.04599
10:27:53|0.04598
10:27:54|0.04598
10:27:55|0.04598
10:27:56|0.04598
10:27:57|0.04598
10:27:59|0.04597
10:27:59|0.04596
10:28:01|0.04597
10:28:02|0.04595
10:28:02|0.04598
10:28:04|0.04597
10:28:05|0.04599
10:28:06|0.04599
10:28:07|0.04599
10:28:07|0.04596
10:28:09|0.04596
10:28:09|0.04593
10:28:11|0.04598
10:28:12|0.04598
10:28:13|0.04598
10:28:14|0.04598
10:28:15|0.04594
10:28:15|0.04595
10:28:17|0.04597
10:28:18|0.04597
10:28:19|0.04594
10:28:20|0.04592
10:28:21|0.04595
10:28:22|0.04591
10:28:23|0.04597
10:28:24|0.04591
10:28:25|0.04588
10:28:26|0.04587
10:28:27|0.04587
10:28:28|0.04585
10:28:29|0.04583
10:28:30|0.04587
10:28:31|0.04584
10:28:32|0.04583
10:28:33|0.04586
10:28:34|0.04584
10:28:35|0.04585
10:28:36|0.04584
10:28:37|0.04578
10:28:38|0.04583
10:28:39|0.04585
10:28:40|0.04586
10:28:42|0.04581
10:28:42|0.04576
10:28:43|0.04575
10:28:44|0.04576
10:28:45|0.04578
10:28:46|0.04585
10:28:48|0.04591
10:28:50|0.04594
10:28:51|0.04594
10:28:51|0.04593
10:28:52|0.04593
10:28:54|0.04589
10:28:54|0.04591
10:28:55|0.04594
10:28:57|0.04593
10:28:58|0.04594
10:28:58|0.04595
10:28:59|0.04595
10:29:01|0.04594
10:29:01|0.04594
10:29:02|0.04594
10:29:04|0.04594
10:29:04|0.04594
10:29:06|0.04593
10:29:07|0.04593
10:29:08|0.04592
10:29:09|0.04589
10:29:09|0.04589
10:29:11|0.04581
10:29:11|0.04585
10:29:12|0.04587
10:29:14|0.04587
10:29:15|0.04589
10:29:16|0.0459
10:29:17|0.04592
10:29:18|0.04589
10:29:19|0.04589
10:29:20|0.04587
10:29:21|0.04586
10:29:22|0.04586
10:29:23|0.04588
10:29:24|0.0459
10:29:25|0.04588
10:29:26|0.04588
10:29:27|0.04588
10:29:28|0.04589
10:29:29|0.0459
10:29:30|0.04592
10:29:31|0.04592
10:29:32|0.04588
10:29:33|0.04589
10:29:34|0.04586
10:29:35|0.04583
10:29:36|0.04583
10:29:37|0.04582
10:29:38|0.04581
10:29:39|0.04581
10:29:40|0.04581
10:29:41|0.0458
10:29:42|0.04579
10:29:43|0.04579
10:29:44|0.04583
10:29:45|0.04578
10:29:47|0.04581
10:29:48|0.0458
10:29:50|0.0458
10:29:51|0.0458
10:29:51|0.04581
10:29:53|0.04581
10:29:54|0.04583
10:29:56|0.04589
10:29:57|0.0459
10:29:58|0.0459
10:29:59|0.04592
10:30:00|0.04593
10:30:01|0.04592
10:30:02|0.04593
10:30:03|0.04593
10:30:03|0.04592
10:30:05|0.04598
10:30:06|0.04599
10:30:08|0.04597
10:30:09|0.046
10:30:10|0.046
10:30:11|0.04607
10:30:13|0.0461
10:30:13|0.04609
10:30:15|0.04607
10:30:15|0.0461
10:30:16|0.0461
10:30:18|0.0461
10:30:18|0.04608
10:30:19|0.04602
10:30:20|0.04609
10:30:21|0.04606
10:30:22|0.0461
10:30:23|0.04615
10:30:24|0.04617
10:30:26|0.04625
10:30:26|0.04623
10:30:27|0.04625
10:30:28|0.04622
10:30:29|0.04618
10:30:30|0.0462
10:30:32|0.0462
10:30:33|0.04624
10:30:34|0.04618
10:30:34|0.04616
10:30:35|0.04615
10:30:37|0.04615
10:30:37|0.04616
10:30:39|0.04615
10:30:39|0.04611
10:30:40|0.04613
10:30:42|0.04614
10:30:42|0.04616
10:30:43|0.04614
10:30:44|0.04615
10:30:45|0.04614
10:30:46|0.04615
10:30:47|0.04615
10:30:49|0.04616
10:30:51|0.04614
10:30:52|0.04618
10:30:53|0.04618
10:30:54|0.04624
10:30:54|0.04627
10:30:55|0.04628
10:30:56|0.04624
10:30:58|0.04628
10:30:59|0.04627
10:30:59|0.04624
10:31:00|0.04624
10:31:02|0.04623
10:31:02|0.04621
10:31:05|0.04625
10:31:06|0.04626
10:31:07|0.04633
10:31:08|0.04633
10:31:09|0.04635
10:31:10|0.04637
10:31:11|0.04636
10:31:11|0.04641
10:31:12|0.0464
10:31:13|0.04643
10:31:14|0.04639
10:31:15|0.04637
10:31:17|0.04639
10:31:18|0.04638
10:31:19|0.0463
10:31:19|0.04632
10:31:20|0.0463
10:31:21|0.04631
10:31:22|0.04632
10:31:24|0.04632
10:31:25|0.04627
10:31:26|0.0463
10:31:27|0.0463
10:31:28|0.04614
10:31:29|0.0462
10:31:30|0.04614
10:31:31|0.04616
10:31:32|0.04612
10:31:33|0.04616
10:31:34|0.04618
10:31:34|0.04618
10:31:35|0.0462
10:31:37|0.04626
10:31:38|0.04623
10:31:39|0.04626
10:31:40|0.04618
10:31:41|0.0462
10:31:42|0.04626
10:31:43|0.04625
10:31:44|0.04625
10:31:45|0.04624
10:31:46|0.04625
10:31:47|0.04625
10:31:48|0.04626
10:31:49|0.04625
10:31:51|0.04625
10:31:51|0.04625
10:31:52|0.04619
10:31:54|0.04623
10:31:54|0.04621
10:31:56|0.0462
10:31:57|0.04622
10:31:58|0.04626
10:31:59|0.04622
10:31:59|0.04625
10:32:01|0.04624
10:32:02|0.04624
10:32:03|0.04624
10:32:04|0.04624
10:32:05|0.04624
10:32:06|0.0462
10:32:07|0.0462
10:32:07|0.04614
10:32:09|0.04614
10:32:10|0.04608
10:32:11|0.04614
10:32:12|0.04609
10:32:12|0.04611
10:32:13|0.04609
10:32:15|0.04611
10:32:16|0.04615
10:32:16|0.04611
10:32:18|0.04615
10:32:19|0.04612
10:32:19|0.04604
10:32:21|0.04609
10:32:21|0.0461
10:32:23|0.04605
10:32:24|0.04608
10:32:25|0.046
10:32:26|0.04602
10:32:27|0.04601
10:32:28|0.04605
10:32:29|0.046
10:32:30|0.0461
10:32:31|0.04606
10:32:32|0.04606
10:32:33|0.04606
10:32:34|0.04606
10:32:35|0.04605
10:32:36|0.0461
10:32:37|0.04605
10:32:38|0.0461
10:32:39|0.04605
10:32:40|0.04609
10:32:41|0.04605
10:32:42|0.04605
10:32:43|0.04605
10:32:45|0.04608
10:32:45|0.04618
10:32:47|0.04618
10:32:48|0.04617
10:32:48|0.04617
10:32:50|0.04618
10:32:51|0.04614
10:32:51|0.04614
10:32:53|0.04616
10:32:53|0.04616
10:32:55|0.04617
10:32:56|0.04616
10:32:57|0.04616
10:32:58|0.04619
10:32:59|0.04618
10:33:00|0.04622
10:33:01|0.04624
10:33:02|0.0462
10:33:03|0.04623
10:33:04|0.0462
10:33:05|0.04621
10:33:06|0.04622
10:33:07|0.04626
10:33:08|0.04626
10:33:09|0.0463
10:33:10|0.0463
10:33:11|0.04627
10:33:12|0.04632
10:33:13|0.04633
10:33:14|0.04628
10:33:15|0.04629
10:33:16|0.04628
10:33:18|0.04628
10:33:18|0.04625
10:33:20|0.04628
10:33:21|0.04624
10:33:22|0.04626
10:33:23|0.04625
10:33:24|0.04626
10:33:25|0.04626
10:33:26|0.04622
10:33:27|0.0462
10:33:28|0.04618
10:33:29|0.0462
10:33:30|0.04613
10:33:31|0.04617
10:33:32|0.04618
10:33:33|0.04621
10:33:34|0.04621
10:33:35|0.0462
10:33:36|0.04624
10:33:37|0.04627
10:33:38|0.04627
10:33:39|0.04626
10:33:40|0.04632
10:33:41|0.04633
10:33:42|0.04628
10:33:44|0.04636
10:33:45|0.04635
10:33:45|0.04636
10:33:46|0.04636
10:33:47|0.04635
10:33:48|0.04632
10:33:49|0.0463
10:33:50|0.04633
10:33:52|0.04629
10:33:54|0.04629
10:33:55|0.04635
10:33:56|0.04633
10:33:56|0.04631
10:33:58|0.04631
10:33:59|0.0463
10:34:00|0.04631
10:34:01|0.04634
10:34:02|0.04633
10:34:03|0.04628
10:34:04|0.04631
10:34:04|0.04632
10:34:06|0.04632
10:34:07|0.04628
10:34:08|0.04628
10:34:09|0.0463
10:34:09|0.04632
10:34:11|0.0463
10:34:11|0.04634
10:34:13|0.04634
10:34:14|0.04636
10:34:15|0.04635
10:34:16|0.04632
10:34:16|0.04631
10:34:18|0.04636
10:34:18|0.04632
10:34:20|0.0464
10:34:21|0.04636
10:34:22|0.04636
10:34:23|0.04636
10:34:25|0.04634
10:34:25|0.04634
10:34:26|0.04639
10:34:27|0.04634
10:34:28|0.04639
10:34:29|0.04637
10:34:30|0.04633
10:34:31|0.04637
10:34:32|0.04637
10:34:34|0.04634
10:34:35|0.04636
10:34:36|0.04637
10:34:37|0.04639
10:34:38|0.04635
10:34:39|0.04642
10:34:40|0.04644
10:34:41|0.04642
10:34:42|0.04645
10:34:43|0.04643
10:34:44|0.04649
10:34:45|0.04649
10:34:46|0.04644
10:34:47|0.04644
10:34:48|0.04643
10:34:49|0.04643
10:34:50|0.04645
10:34:51|0.04648
10:34:52|0.0465
10:34:54|0.04647
10:34:55|0.04647
10:34:56|0.0465
10:34:57|0.0465
10:34:58|0.0465
10:35:00|0.04659
10:35:00|0.04658
10:35:02|0.04658
10:35:03|0.0467
10:35:04|0.04674
10:35:05|0.04673
10:35:06|0.04673
10:35:07|0.04683
10:35:08|0.04676
10:35:09|0.04687
10:35:10|0.04685
10:35:11|0.04686
10:35:12|0.04684
10:35:13|0.04673
10:35:14|0.04678
10:35:16|0.04674
10:35:16|0.04673
10:35:17|0.04672
10:35:18|0.04674
10:35:20|0.04681
10:35:20|0.04674
10:35:22|0.04675
10:35:23|0.04676
10:35:23|0.04674
10:35:25|0.04674
10:35:26|0.04664
10:35:27|0.04669
10:35:28|0.04661
10:35:29|0.04664
10:35:29|0.04663
10:35:30|0.04664
10:35:32|0.0466
10:35:32|0.04665
10:35:33|0.04664
10:35:34|0.04655
10:35:35|0.04654
10:35:36|0.04659
10:35:37|0.04657
10:35:38|0.04659
10:35:39|0.04654
10:35:40|0.04645
10:35:41|0.04651
10:35:42|0.04644
10:35:43|0.04641
10:35:44|0.04644
10:35:45|0.04632
10:35:46|0.04636
10:35:47|0.04641
10:35:48|0.04647
10:35:49|0.04654
10:35:50|0.04656
10:35:51|0.04654
10:35:53|0.04653
10:35:54|0.04653
10:35:56|0.04658
10:35:57|0.04657
10:35:58|0.04667
10:35:59|0.04666
10:36:00|0.04662
10:36:01|0.04661
10:36:02|0.0466
10:36:03|0.04659
10:36:04|0.04662
10:36:05|0.04663
10:36:06|0.04671
10:36:07|0.04667
10:36:08|0.04661
10:36:09|0.04664
10:36:10|0.0467
10:36:11|0.04672
10:36:12|0.04674
10:36:13|0.04681
10:36:14|0.04677
10:36:15|0.04679
10:36:16|0.04674
10:36:17|0.04672
10:36:18|0.04674
10:36:19|0.04674
10:36:20|0.0468
10:36:21|0.0468
10:36:22|0.04682
10:36:23|0.04682
10:36:24|0.04682
10:36:26|0.04682
10:36:27|0.04684
10:36:27|0.04684
10:36:29|0.04686
10:36:30|0.04681
10:36:31|0.0468
10:36:32|0.04685
10:36:32|0.04681
10:36:34|0.04681
10:36:35|0.0468
10:36:36|0.04685
10:36:37|0.04682
10:36:38|0.04682
10:36:39|0.04687
10:36:39|0.04685
10:36:41|0.04684
10:36:41|0.04687
10:36:43|0.04684
10:36:44|0.04693
10:36:45|0.04692
10:36:46|0.04697
10:36:47|0.04699
10:36:48|0.047
10:36:49|0.04697
10:36:50|0.04699
10:36:51|0.047
10:36:52|0.04698
10:36:53|0.04696
10:36:54|0.04698
10:36:55|0.04694
10:36:56|0.04686
10:36:58|0.04687
10:36:58|0.04688
10:37:00|0.04686
10:37:01|0.04687
10:37:02|0.04688
10:37:03|0.0469
10:37:04|0.04691
10:37:05|0.04688
10:37:06|0.04686
10:37:07|0.04682
10:37:08|0.04686
10:37:09|0.04684
10:37:10|0.04686
10:37:11|0.04683
10:37:12|0.04681
10:37:13|0.04683
10:37:14|0.04683
10:37:15|0.04681
10:37:16|0.0468
10:37:17|0.04674
10:37:18|0.0467
10:37:19|0.04674
10:37:20|0.04677
10:37:21|0.04672
10:37:22|0.04672
10:37:23|0.04675
10:37:24|0.04676
10:37:25|0.04676
10:37:26|0.04677
10:37:28|0.04678
10:37:28|0.04674
10:37:29|0.04671
10:37:30|0.0467
10:37:31|0.0468
10:37:32|0.04679
10:37:33|0.04684
10:37:35|0.04684
10:37:35|0.04681
10:37:36|0.0468
10:37:37|0.04679
10:37:38|0.04677
10:37:39|0.04677
10:37:40|0.04678
10:37:41|0.04682
10:37:43|0.04682
10:37:43|0.04681
10:37:44|0.04684
10:37:45|0.0469
10:37:47|0.04689
10:37:47|0.04687
10:37:48|0.04691
10:37:49|0.04691
10:37:50|0.04698
10:37:51|0.04693
10:37:52|0.04699
10:37:53|0.04694
10:37:54|0.04692
10:37:55|0.04699
10:37:57|0.04702
10:37:59|0.04701
10:38:00|0.04711
10:38:01|0.04713
10:38:02|0.04715
10:38:02|0.04715
10:38:04|0.04722
10:38:04|0.04721
10:38:05|0.04723
10:38:06|0.04723
10:38:07|0.0472
10:38:08|0.0472
10:38:10|0.04725
10:38:11|0.04719
10:38:13|0.04706
10:38:13|0.04704
10:38:14|0.04701
10:38:15|0.04693
10:38:17|0.04701
10:38:18|0.04707
10:38:19|0.04711
10:38:20|0.047
10:38:21|0.04705
10:38:21|0.04706
10:38:23|0.04701
10:38:23|0.04715
10:38:24|0.04708
10:38:26|0.04706
10:38:27|0.04702
10:38:28|0.047
10:38:29|0.04709
10:38:30|0.04718
10:38:31|0.04711
10:38:31|0.04717
10:38:33|0.0471
10:38:34|0.04717
10:38:35|0.04712
10:38:36|0.04719
10:38:37|0.04717
10:38:38|0.04722
10:38:39|0.04719
10:38:40|0.04713
10:38:41|0.04706
10:38:42|0.0471
10:38:44|0.04713
10:38:44|0.04713
10:38:45|0.04713
10:38:46|0.0472
10:38:47|0.04719
10:38:49|0.04709
10:38:49|0.04699
10:38:50|0.047
10:38:52|0.04705
10:38:52|0.04702
10:38:53|0.04701
10:38:54|0.04717
10:38:55|0.04708
10:38:57|0.04714
10:38:58|0.04707
10:38:59|0.04705
10:39:00|0.04705
10:39:01|0.04704
10:39:02|0.0471
10:39:03|0.0471
10:39:04|0.04713
10:39:05|0.04711
10:39:06|0.04717
10:39:07|0.04711
10:39:09|0.04717
10:39:09|0.04719
10:39:11|0.04719
10:39:12|0.04715
10:39:13|0.04714
10:39:14|0.04717
10:39:15|0.0472
10:39:16|0.0472
10:39:17|0.04714
10:39:18|0.0472
10:39:19|0.04719
10:39:20|0.04717
10:39:22|0.04718
10:39:22|0.04716
10:39:23|0.04716
10:39:24|0.04714
10:39:26|0.04717
10:39:26|0.04714
10:39:27|0.04711
10:39:28|0.04717
10:39:29|0.04713
10:39:30|0.04715
10:39:32|0.04713
10:39:32|0.04712
10:39:33|0.04714
10:39:34|0.04714
10:39:36|0.04715
10:39:36|0.04711
10:39:37|0.04711
10:39:38|0.04711
10:39:39|0.04711
10:39:40|0.04707
10:39:41|0.0471
10:39:42|0.04703
10:39:43|0.04703
10:39:45|0.04706
10:39:45|0.04701
10:39:46|0.04705
10:39:47|0.04704
10:39:49|0.04705
10:39:49|0.04705
10:39:51|0.04703
10:39:52|0.04705
10:39:52|0.04701
10:39:54|0.04701
10:39:54|0.04699
10:39:55|0.047
10:39:57|0.04699
10:39:58|0.04701
10:40:00|0.04698
10:40:01|0.047
10:40:01|0.04699
10:40:02|0.04699
10:40:03|0.04699
10:40:05|0.047
10:40:06|0.04701
10:40:07|0.04703
10:40:08|0.04702
10:40:09|0.04703
10:40:10|0.04703
10:40:11|0.04702
10:40:11|0.04703
10:40:12|0.04709
10:40:14|0.04714
10:40:16|0.04722
10:40:16|0.04724
10:40:17|0.04724
10:40:19|0.04722
10:40:20|0.04725
10:40:20|0.04726
10:40:22|0.04724
10:40:22|0.04729
10:40:23|0.04725
10:40:24|0.0472
10:40:25|0.04723
10:40:27|0.0472
10:40:27|0.04729
10:40:28|0.04721
10:40:30|0.04718
10:40:30|0.04716
10:40:32|0.04714
10:40:33|0.04719
10:40:33|0.04725
10:40:35|0.04722
10:40:36|0.04724
10:40:37|0.04725
10:40:38|0.04722
10:40:39|0.04727
10:40:39|0.04727
10:40:40|0.04728
10:40:42|0.04732
10:40:43|0.04731
10:40:43|0.0473
10:40:45|0.0473
10:40:47|0.04731
10:40:48|0.04735
10:40:48|0.04729
10:40:49|0.04732
10:40:51|0.04728
10:40:51|0.04729
10:40:53|0.04729
10:40:53|0.04722
10:40:54|0.04719
10:40:55|0.04722
10:40:56|0.04721
10:40:57|0.04725
10:40:59|0.04725
10:41:00|0.04721
10:41:01|0.04722
10:41:02|0.04721
10:41:03|0.04724
10:41:04|0.04729
10:41:05|0.04727
10:41:06|0.04727
10:41:07|0.04722
10:41:08|0.04728
10:41:09|0.04728
10:41:10|0.04726
10:41:11|0.04726
10:41:12|0.04725
10:41:13|0.04726
10:41:14|0.04725
10:41:15|0.04725
10:41:16|0.04725
10:41:17|0.04725
10:41:18|0.04725
10:41:19|0.04729
10:41:20|0.04728
10:41:21|0.04728
10:41:22|0.04739
10:41:23|0.04731
10:41:25|0.04729
10:41:25|0.04735
10:41:26|0.04727
10:41:27|0.04732
10:41:29|0.04728
10:41:30|0.04725
10:41:31|0.04724
10:41:32|0.04721
10:41:33|0.04728
10:41:34|0.04726
10:41:35|0.04726
10:41:36|0.04726
10:41:37|0.04727
10:41:38|0.04728
10:41:39|0.0473
10:41:40|0.04727
10:41:41|0.04729
10:41:42|0.04726
10:41:43|0.04733
10:41:44|0.04738
10:41:45|0.04742
10:41:46|0.04755
10:41:47|0.04761
10:41:48|0.04764
10:41:49|0.04769
10:41:50|0.0478
10:41:51|0.04778
10:41:52|0.04753
10:41:53|0.04765
10:41:54|0.04772
10:41:55|0.04784
10:41:56|0.04788
10:41:57|0.04796
10:41:58|0.04783
10:41:59|0.04785
10:42:01|0.04783
10:42:01|0.04775
10:42:03|0.04774
10:42:04|0.04767
10:42:04|0.04766
10:42:07|0.0477
10:42:08|0.04769
10:42:08|0.04768
10:42:09|0.04768
10:42:11|0.04765
10:42:12|0.04768
10:42:12|0.04767
10:42:13|0.04768
10:42:15|0.0477
10:42:16|0.04775
10:42:16|0.04776
10:42:17|0.04776
10:42:18|0.04775
10:42:20|0.04775
10:42:20|0.0477
10:42:21|0.04773
10:42:23|0.04776
10:42:23|0.04771
10:42:25|0.04773
10:42:25|0.04765
10:42:26|0.0477
10:42:28|0.04777
10:42:29|0.04783
10:42:30|0.04779
10:42:31|0.04779
10:42:31|0.04773
10:42:33|0.04769
10:42:34|0.04763
10:42:34|0.04754
10:42:35|0.04756
10:42:37|0.04753
10:42:38|0.04755
10:42:39|0.04758
10:42:40|0.04758
10:42:41|0.04763
10:42:42|0.04774
10:42:43|0.04772
10:42:44|0.04777
10:42:45|0.04777
10:42:46|0.04764
10:42:47|0.04769
10:42:48|0.04766
10:42:49|0.04758
10:42:50|0.0476
10:42:51|0.04751
10:42:52|0.04751
10:42:53|0.04753
10:42:54|0.0474
10:42:55|0.0474
10:42:56|0.04748
10:42:57|0.04752
10:42:58|0.04744
10:42:59|0.04751
10:43:00|0.04746
10:43:02|0.04745
10:43:03|0.04743
10:43:03|0.0475
10:43:05|0.04746
10:43:06|0.04748
10:43:07|0.04749
10:43:08|0.04746
10:43:09|0.04746
10:43:11|0.04746
10:43:11|0.04749
10:43:13|0.04752
10:43:13|0.04744
10:43:14|0.04747
10:43:16|0.04749
10:43:17|0.04703
10:43:18|0.04673
10:43:19|0.0468
10:43:20|0.04677
10:43:21|0.04682
10:43:22|0.0468
10:43:22|0.04676
10:43:24|0.04682
10:43:25|0.04678
10:43:26|0.04693
10:43:27|0.04684
10:43:28|0.04692
10:43:29|0.04694
10:43:30|0.04695
10:43:31|0.04694
10:43:32|0.04682
10:43:33|0.04696
10:43:34|0.04691
10:43:35|0.04695
10:43:36|0.04692
10:43:37|0.04696
10:43:38|0.04682
10:43:39|0.04684
10:43:40|0.04684
10:43:41|0.04684
10:43:42|0.04685
10:43:43|0.04686
10:43:44|0.04679
10:43:45|0.04682
10:43:46|0.04684
10:43:47|0.04676
10:43:48|0.0467
10:43:49|0.04685
10:43:50|0.04687
10:43:51|0.0468
10:43:52|0.04686
10:43:53|0.04694
10:43:54|0.04697
10:43:55|0.04701
10:43:56|0.04702
10:43:57|0.04699
10:43:58|0.04687
10:43:59|0.04687
10:44:00|0.04689
10:44:01|0.04694
10:44:02|0.04695
10:44:03|0.04691
10:44:05|0.04682
10:44:05|0.04676
10:44:07|0.04675
10:44:08|0.04675
10:44:09|0.04677
10:44:10|0.04688
10:44:10|0.04687
10:44:12|0.04687
10:44:13|0.04687
10:44:14|0.04697
10:44:15|0.04693
10:44:16|0.04697
10:44:16|0.04694
10:44:18|0.04689
10:44:19|0.04695
10:44:20|0.04692
10:44:22|0.04696
10:44:22|0.04694
10:44:23|0.04695
10:44:24|0.04697
10:44:26|0.04692
10:44:26|0.04689
10:44:28|0.04688
10:44:28|0.04686
10:44:29|0.04684
10:44:31|0.0468
10:44:32|0.04684
10:44:32|0.0468
10:44:34|0.04681
10:44:34|0.04677
10:44:35|0.04678
10:44:36|0.04677
10:44:38|0.04677
10:44:38|0.04679
10:44:40|0.04676
10:44:40|0.04684
10:44:42|0.04682
10:44:42|0.04682
10:44:43|0.04688
10:44:44|0.04691
10:44:45|0.04691
10:44:46|0.04696
10:44:47|0.04695
10:44:48|0.04696
10:44:49|0.04698
10:44:50|0.04698
10:44:51|0.04702
10:44:52|0.04699
10:44:54|0.04701
10:44:55|0.047
10:44:55|0.04699
10:44:57|0.04695
10:44:57|0.04692
10:44:58|0.04695
10:45:00|0.04696
10:45:00|0.04695
10:45:01|0.04698
10:45:03|0.04692
10:45:05|0.04695
10:45:05|0.04696
10:45:06|0.04698
10:45:07|0.04697
10:45:09|0.04699
10:45:10|0.04692
10:45:10|0.04705
10:45:12|0.04703
10:45:12|0.04708
10:45:14|0.04725
10:45:15|0.04722
10:45:16|0.04718
10:45:17|0.04706
10:45:18|0.0469
10:45:18|0.0469
10:45:20|0.04682
10:45:22|0.04677
10:45:23|0.0468
10:45:23|0.04681
10:45:25|0.04683
10:45:25|0.0468
10:45:26|0.04675
10:45:28|0.04678
10:45:28|0.0468
10:45:29|0.04679
10:45:31|0.04674
10:45:31|0.04667
10:45:32|0.0466
10:45:33|0.04669
10:45:34|0.04653
10:45:35|0.04665
10:45:36|0.04659
10:45:37|0.04662
10:45:38|0.04656
10:45:39|0.04665
10:45:40|0.04658
10:45:42|0.04664
10:45:43|0.04659
10:45:43|0.04664
10:45:45|0.04639
10:45:46|0.04632
10:45:46|0.04636
10:45:47|0.04636
10:45:48|0.0464
10:45:49|0.0464
10:45:50|0.04644
10:45:51|0.04666
10:45:53|0.04655
10:45:54|0.04661
10:45:55|0.04659
10:45:55|0.04657
10:45:56|0.04657
10:45:58|0.0465
10:45:58|0.04656
10:45:59|0.04651
10:46:01|0.04651
10:46:01|0.04658
10:46:02|0.04648
10:46:04|0.0465
10:46:06|0.0465
10:46:07|0.04645
10:46:08|0.04648
10:46:09|0.04648
10:46:10|0.04648
10:46:11|0.04648
10:46:13|0.04648
10:46:14|0.04648
10:46:15|0.04652
10:46:16|0.04647
10:46:16|0.04649
10:46:18|0.04646
10:46:19|0.04654
10:46:20|0.0465
10:46:20|0.04657
10:46:22|0.04656
10:46:23|0.04651
10:46:24|0.04654
10:46:25|0.0466
10:46:26|0.04667
10:46:27|0.04673
10:46:28|0.04677
10:46:29|0.04677
10:46:30|0.04674
10:46:31|0.04674
10:46:32|0.0467
10:46:33|0.0467
10:46:34|0.04674
10:46:35|0.04669
10:46:37|0.0467
10:46:37|0.0467
10:46:38|0.04669
10:46:39|0.04673
10:46:41|0.04677
10:46:41|0.04675
10:46:42|0.04674
10:46:44|0.04675
10:46:44|0.04671
10:46:45|0.04673
10:46:46|0.04687
10:46:47|0.04677
10:46:48|0.04688
10:46:49|0.04684
10:46:50|0.04687
10:46:51|0.04686
10:46:52|0.04686
10:46:53|0.04683
10:46:54|0.04684
10:46:55|0.04689
10:46:56|0.04687
10:46:57|0.04685
10:46:58|0.04689
10:46:59|0.0469
10:47:00|0.04689
10:47:01|0.04684
10:47:02|0.04681
10:47:04|0.04677
10:47:05|0.04675
10:47:06|0.04677
10:47:07|0.04677
10:47:07|0.04679
10:47:09|0.04689
10:47:10|0.04689
10:47:11|0.04685
10:47:12|0.04685
10:47:13|0.04685
10:47:13|0.04685
10:47:15|0.04681
10:47:16|0.04681
10:47:16|0.04681
10:47:18|0.04681
10:47:19|0.0468
10:47:20|0.0468
10:47:21|0.0468
10:47:22|0.0468
10:47:23|0.04677
10:47:24|0.04677
10:47:25|0.04677
10:47:26|0.04677
10:47:27|0.04677
10:47:28|0.0468
10:47:29|0.0468
10:47:30|0.0468
10:47:31|0.0468
10:47:32|0.0468
10:47:33|0.04679
10:47:34|0.04679
10:47:35|0.04679
10:47:36|0.04679
10:47:38|0.0468
10:47:38|0.04683
10:47:39|0.04683
10:47:40|0.04683
10:47:42|0.04683
10:47:42|0.04686
10:47:43|0.04686
10:47:44|0.04683
10:47:46|0.04686
10:47:47|0.04689
10:47:48|0.0469
10:47:48|0.04695
10:47:50|0.04695
10:47:50|0.04695
10:47:51|0.04695
10:47:52|0.04696
10:47:53|0.04696
10:47:54|0.04693
10:47:55|0.04691
10:47:56|0.04691
10:47:57|0.04697
10:47:58|0.04696
10:47:59|0.04688
10:48:00|0.04687
10:48:01|0.04692
10:48:02|0.04692
10:48:03|0.04691
10:48:04|0.04695
10:48:05|0.04695
10:48:07|0.04701
10:48:08|0.04706
10:48:09|0.04709
10:48:10|0.04709
10:48:11|0.04709
10:48:11|0.04704
10:48:13|0.04706
10:48:14|0.04699
10:48:15|0.04704
10:48:16|0.04704
10:48:17|0.04701
10:48:18|0.04704
10:48:19|0.04704
10:48:20|0.0471
10:48:20|0.0471
10:48:22|0.04706
10:48:23|0.04713
10:48:24|0.04716
10:48:24|0.04716
10:48:26|0.04716
10:48:27|0.04716
10:48:28|0.04713
10:48:29|0.04713
10:48:30|0.04711
10:48:31|0.0471
10:48:32|0.04709
10:48:33|0.0471
10:48:34|0.0471
10:48:35|0.04705
10:48:36|0.04706
10:48:37|0.0471
10:48:38|0.04709
10:48:39|0.04706
10:48:40|0.04705
10:48:41|0.04704
10:48:42|0.04704
10:48:43|0.04705
10:48:44|0.04698
10:48:45|0.04696
10:48:46|0.04705
10:48:47|0.04699
10:48:48|0.04699
10:48:49|0.04704
10:48:50|0.04707
10:48:51|0.04705
10:48:52|0.04705
10:48:53|0.04712
10:48:54|0.04707
10:48:55|0.04711
10:48:56|0.04711
10:48:57|0.0471
10:48:58|0.04711
10:48:59|0.04709
10:49:00|0.04715
10:49:01|0.04711
10:49:02|0.04706
10:49:03|0.0471
10:49:04|0.04706
10:49:05|0.04708
10:49:06|0.04708
10:49:08|0.04711
10:49:08|0.0471
10:49:09|0.04706
10:49:11|0.04706
10:49:12|0.0471
10:49:14|0.04709
10:49:14|0.0471
10:49:15|0.04712
10:49:16|0.04713
10:49:17|0.04711
10:49:19|0.04713
10:49:20|0.0471
10:49:21|0.04718
10:49:21|0.04727
10:49:23|0.04726
10:49:23|0.04732
10:49:25|0.04737
10:49:25|0.04734
10:49:27|0.04749
10:49:27|0.0475
10:49:28|0.04759
10:49:29|0.04754
10:49:30|0.04755
10:49:32|0.04748
10:49:33|0.0475
10:49:33|0.04745
10:49:34|0.04744
10:49:35|0.04751
10:49:36|0.0476
10:49:37|0.04764
10:49:39|0.04761
10:49:39|0.04758
10:49:40|0.04764
10:49:41|0.0476
10:49:42|0.04755
10:49:44|0.04756
10:49:44|0.04758
10:49:46|0.04763
10:49:46|0.04755
10:49:48|0.04755
10:49:49|0.0475
10:49:50|0.0475
10:49:51|0.04747
10:49:52|0.04745
10:49:53|0.0475
10:49:54|0.04743
10:49:55|0.04746
10:49:55|0.04746
10:49:57|0.04752
10:49:58|0.04748
10:49:59|0.04746
10:50:00|0.04746
10:50:01|0.04746
10:50:02|0.04746
10:50:03|0.0474
10:50:03|0.04751
10:50:04|0.04756
10:50:06|0.0476
10:50:06|0.04756
10:50:09|0.04765
10:50:09|0.04764
10:50:10|0.04759
10:50:12|0.04759
10:50:13|0.04766
10:50:13|0.04761
10:50:15|0.04764
10:50:16|0.0476
10:50:17|0.04765
10:50:18|0.04766
10:50:19|0.04769
10:50:20|0.0477
10:50:20|0.04771
10:50:22|0.04773
10:50:23|0.04779
10:50:24|0.04777
10:50:25|0.04778
10:50:26|0.04772
10:50:27|0.04771
10:50:28|0.0477
10:50:29|0.04773
10:50:30|0.0477
10:50:31|0.04776
10:50:32|0.04776
10:50:33|0.04771
10:50:34|0.04774
10:50:34|0.04776
10:50:36|0.0477
10:50:37|0.04775
10:50:38|0.04775
10:50:39|0.04772
10:50:39|0.0477
10:50:41|0.04768
10:50:42|0.04768
10:50:43|0.04775
10:50:44|0.04773
10:50:45|0.04773
10:50:46|0.04769
10:50:47|0.04774
10:50:48|0.04769
10:50:49|0.0476
10:50:50|0.04764
10:50:51|0.04764
10:50:52|0.04762
10:50:53|0.04758
10:50:54|0.04762
10:50:55|0.04763
10:50:56|0.04761
10:50:57|0.04762
10:50:58|0.04762
10:50:59|0.0476
10:51:00|0.04763
10:51:01|0.04762
10:51:02|0.04762
10:51:03|0.04757
10:51:04|0.04757
10:51:05|0.04765
10:51:06|0.04768
10:51:07|0.04768
10:51:08|0.04768
10:51:09|0.04765
10:51:11|0.0477
10:51:12|0.04775
10:51:13|0.04779
10:51:14|0.04775
10:51:14|0.04782
10:51:15|0.04783
10:51:16|0.04773
10:51:17|0.04781
10:51:19|0.04779
10:51:20|0.04782
10:51:21|0.04783
10:51:22|0.0478
10:51:23|0.04779
10:51:24|0.04777
10:51:25|0.0477
10:51:26|0.04768
10:51:27|0.04772
10:51:28|0.04766
10:51:29|0.04766
10:51:30|0.04768
10:51:31|0.04768
10:51:32|0.04773
10:51:33|0.04773
10:51:34|0.04773
10:51:35|0.04773
10:51:36|0.04772
10:51:37|0.04773
10:51:38|0.04772
10:51:39|0.0477
10:51:40|0.04774
10:51:41|0.04768
10:51:43|0.04768
10:51:44|0.04768
10:51:44|0.0476
10:51:45|0.04759
10:51:46|0.04755
10:51:47|0.04757
10:51:49|0.04755
10:51:49|0.04755
10:51:51|0.04758
10:51:52|0.04755
10:51:52|0.04752
10:51:54|0.04745
10:51:54|0.0475
10:51:56|0.04739
10:51:57|0.04746
10:51:57|0.04745
10:51:58|0.04745
10:51:59|0.04748
10:52:01|0.04749
10:52:02|0.04746
10:52:03|0.04746
10:52:04|0.04753
10:52:05|0.04751
10:52:06|0.04752
10:52:07|0.04752
10:52:08|0.04752
10:52:08|0.04758
10:52:11|0.04764
10:52:12|0.04761
10:52:13|0.04766
10:52:13|0.04765
10:52:15|0.04764
10:52:16|0.04766
10:52:17|0.04772
10:52:17|0.04771
10:52:19|0.04777
10:52:20|0.04779
10:52:21|0.0478
10:52:22|0.04784
10:52:23|0.04782
10:52:24|0.04781
10:52:25|0.04796
10:52:27|0.04798
10:52:28|0.04813
10:52:28|0.04818
10:52:29|0.0482
10:52:31|0.04815
10:52:32|0.04823
10:52:33|0.04833
10:52:33|0.04841
10:52:34|0.04846
10:52:36|0.04846
10:52:37|0.04827
10:52:38|0.04823
10:52:39|0.04831
10:52:40|0.04831
10:52:41|0.04831
10:52:42|0.04834
10:52:43|0.04835
10:52:44|0.04832
10:52:45|0.04832
10:52:46|0.04834
10:52:47|0.04836
10:52:48|0.04831
10:52:49|0.04831
10:52:50|0.04831
10:52:51|0.04788
10:52:52|0.04784
10:52:53|0.0478
10:52:54|0.04781
10:52:55|0.04777
10:52:56|0.04786
10:52:57|0.04785
10:52:58|0.04784
10:52:59|0.04781
10:53:00|0.04786
10:53:01|0.04783
10:53:02|0.04783
10:53:03|0.04789
10:53:04|0.04791
10:53:05|0.04787
10:53:06|0.04793
10:53:07|0.04794
10:53:08|0.04804
10:53:09|0.04811
10:53:10|0.04815
10:53:12|0.04812
10:53:13|0.0479
10:53:15|0.04813
10:53:15|0.0481
10:53:17|0.04823
10:53:18|0.04823
10:53:19|0.04819
10:53:20|0.04806
10:53:21|0.04816
10:53:22|0.04822
10:53:23|0.04813
10:53:23|0.04811
10:53:25|0.04805
10:53:26|0.048
10:53:27|0.04807
10:53:28|0.0481
10:53:29|0.04816
10:53:30|0.04815
10:53:31|0.04809
10:53:32|0.04813
10:53:33|0.04812
10:53:34|0.04811
10:53:35|0.04814
10:53:36|0.04815
10:53:37|0.04817
10:53:38|0.04817
10:53:39|0.04814
10:53:40|0.04814
10:53:41|0.04814
10:53:42|0.04814
10:53:43|0.04812
10:53:44|0.0482
10:53:46|0.04804
10:53:46|0.04805
10:53:47|0.04805
10:53:48|0.04806
10:53:49|0.048
10:53:50|0.048
10:53:51|0.04794
10:53:52|0.04796
10:53:53|0.04794
10:53:54|0.04794
10:53:55|0.04794
10:53:57|0.04793
10:53:58|0.048
10:53:59|0.04797
10:53:59|0.04796
10:54:01|0.04796
10:54:02|0.04797
10:54:03|0.04792
10:54:04|0.048
10:54:04|0.04798
10:54:06|0.04799
10:54:07|0.04795
10:54:07|0.04793
10:54:09|0.04799
10:54:09|0.04797
10:54:10|0.04796
10:54:13|0.04792
10:54:14|0.04792
10:54:15|0.04796
10:54:15|0.0481
10:54:17|0.04812
10:54:18|0.04813
10:54:20|0.04812
10:54:21|0.04812
10:54:22|0.04812
10:54:22|0.04812
10:54:23|0.04806
10:54:25|0.04806
10:54:26|0.04807
10:54:27|0.04804
10:54:27|0.04801
10:54:29|0.04801
10:54:29|0.04807
10:54:30|0.04807
10:54:31|0.04805
10:54:32|0.0481
10:54:34|0.04807
10:54:35|0.04807
10:54:35|0.04803
10:54:37|0.0481
10:54:37|0.04811
10:54:38|0.04807
10:54:40|0.04807
10:54:40|0.04811
10:54:42|0.04808
10:54:43|0.0481
10:54:44|0.04808
10:54:44|0.04817
10:54:46|0.0481
10:54:47|0.04815
10:54:47|0.04812
10:54:48|0.04815
10:54:49|0.04815
10:54:50|0.04812
10:54:52|0.04822
10:54:53|0.04822
10:54:53|0.04817
10:54:55|0.04828
10:54:56|0.04828
10:54:56|0.04825
10:54:58|0.04829
10:54:59|0.0483
10:54:59|0.04833
10:55:01|0.04827
10:55:02|0.04828
10:55:03|0.04821
10:55:04|0.04816
10:55:04|0.04809
10:55:06|0.04816
10:55:07|0.04815
10:55:08|0.04826
10:55:08|0.04821
10:55:09|0.04827
10:55:11|0.0483
10:55:12|0.0483
10:55:13|0.04841
10:55:15|0.0484
10:55:16|0.04828
10:55:17|0.04825
10:55:18|0.04822
10:55:19|0.04818
10:55:20|0.04816
10:55:22|0.04821
10:55:22|0.04821
10:55:23|0.04821
10:55:24|0.04819
10:55:26|0.04818
10:55:27|0.04815
10:55:28|0.04812
10:55:29|0.04815
10:55:30|0.04815
10:55:31|0.04815
10:55:31|0.04815
10:55:32|0.04809
10:55:34|0.04809
10:55:34|0.04807
10:55:36|0.04805
10:55:37|0.04809
10:55:38|0.04804
10:55:39|0.04804
10:55:40|0.04805
10:55:41|0.04805
10:55:42|0.04806
10:55:43|0.04806
10:55:44|0.04806
10:55:45|0.04812
10:55:46|0.04806
10:55:47|0.04811
10:55:48|0.04808
10:55:49|0.04813
10:55:50|0.04813
10:55:51|0.04816
10:55:53|0.04816
10:55:53|0.04814
10:55:54|0.04812
10:55:55|0.04815
10:55:57|0.04811
10:55:57|0.04813
10:55:58|0.04813
10:55:59|0.04808
10:56:00|0.04806
10:56:01|0.04807
10:56:03|0.04806
10:56:03|0.04807
10:56:04|0.04813
10:56:05|0.04813
10:56:07|0.04805
10:56:07|0.04807
10:56:09|0.04814
10:56:09|0.04816
10:56:10|0.04816
10:56:11|0.0482
10:56:13|0.04821
10:56:14|0.04826
10:56:16|0.04831
10:56:16|0.04839
10:56:18|0.0484
10:56:18|0.04844
10:56:20|0.04837
10:56:20|0.04844
10:56:22|0.04843
10:56:23|0.04835
10:56:24|0.04832
10:56:25|0.04828
10:56:26|0.0483
10:56:27|0.04833
10:56:28|0.0483
10:56:29|0.04832
10:56:30|0.04832
10:56:31|0.04828
10:56:32|0.04828
10:56:33|0.04833
10:56:34|0.0483
10:56:36|0.0483
10:56:37|0.04831
10:56:37|0.0484
10:56:38|0.04839
10:56:39|0.04839
10:56:40|0.04841
10:56:41|0.04843
10:56:43|0.04841
10:56:44|0.04839
10:56:44|0.04835
10:56:46|0.04839
10:56:47|0.04843
10:56:47|0.04836
10:56:49|0.04836
10:56:50|0.04829
10:56:51|0.04833
10:56:52|0.04833
10:56:53|0.04829
10:56:54|0.04831
10:56:55|0.04831
10:56:56|0.04832
10:56:57|0.04829
10:56:57|0.04824
10:56:59|0.04828
10:57:00|0.04819
10:57:00|0.04815
10:57:02|0.04818
10:57:03|0.04814
10:57:04|0.04814
10:57:05|0.04815
10:57:06|0.04815
10:57:07|0.04815
10:57:07|0.04811
10:57:08|0.04812
10:57:10|0.04812
10:57:10|0.04817
10:57:12|0.04819
10:57:13|0.04827
10:57:13|0.04836
10:57:15|0.0483
10:57:15|0.04838
10:57:18|0.04845
10:57:19|0.04833
10:57:20|0.04823
10:57:20|0.04825
10:57:21|0.04826
10:57:22|0.04826
10:57:23|0.04819
10:57:25|0.04822
10:57:25|0.04824
10:57:27|0.04825
10:57:28|0.04822
10:57:29|0.04822
10:57:30|0.04825
10:57:31|0.04822
10:57:32|0.04826
10:57:34|0.04831
10:57:35|0.04827
10:57:35|0.04827
10:57:37|0.04835
10:57:37|0.04835
10:57:38|0.04835
10:57:40|0.04843
10:57:40|0.04838
10:57:42|0.04836
10:57:42|0.0484
10:57:43|0.0484
10:57:44|0.04847
10:57:45|0.0483
10:57:46|0.04836
10:57:47|0.04836
10:57:49|0.04835
10:57:50|0.04839
10:57:50|0.04836
10:57:52|0.04832
10:57:52|0.04838
10:57:53|0.04837
10:57:55|0.04835
10:57:56|0.04833
10:57:56|0.04837
10:57:57|0.0484
10:57:59|0.04842
10:58:00|0.04838
10:58:00|0.04838
10:58:01|0.04841
10:58:02|0.04836
10:58:04|0.0484
10:58:04|0.04839
10:58:05|0.04828
10:58:07|0.04828
10:58:07|0.04826
10:58:08|0.04828
10:58:10|0.04825
10:58:10|0.04824
10:58:12|0.04824
10:58:12|0.04831
10:58:13|0.0483
10:58:14|0.04838
10:58:15|0.04838
10:58:16|0.04829
10:58:17|0.04829
10:58:18|0.0483
10:58:20|0.0483
10:58:20|0.04833
10:58:23|0.04836
10:58:24|0.04831
10:58:24|0.04828
10:58:26|0.04821
10:58:27|0.0481
10:58:28|0.04819
10:58:28|0.04814
10:58:30|0.04818
10:58:30|0.04814
10:58:32|0.04812
10:58:32|0.04816
10:58:33|0.0481
10:58:34|0.04814
10:58:36|0.04808
10:58:37|0.04809
10:58:38|0.04812
10:58:39|0.0481
10:58:39|0.04809
10:58:41|0.04809
10:58:42|0.04808
10:58:42|0.04809
10:58:43|0.0481
10:58:45|0.0481
10:58:45|0.04809
10:58:47|0.04806
10:58:48|0.04807
10:58:48|0.04811
10:58:50|0.04811
10:58:50|0.0481
10:58:51|0.04809
10:58:52|0.04808
10:58:54|0.04804
10:58:54|0.04805
10:58:55|0.04805
10:58:56|0.04805
10:58:57|0.04804
10:58:58|0.04796
10:58:59|0.04801
10:59:01|0.048
10:59:02|0.04803
10:59:03|0.04797
10:59:04|0.04804
10:59:05|0.04802
10:59:06|0.04803
10:59:07|0.04803
10:59:08|0.04811
10:59:09|0.04811
10:59:10|0.04809
10:59:11|0.04814
10:59:12|0.04814
10:59:13|0.04817
10:59:14|0.04817
10:59:15|0.04817
10:59:16|0.04818
10:59:18|0.0482
10:59:19|0.0482
10:59:21|0.04814
10:59:21|0.04814
10:59:23|0.04814
10:59:24|0.04814
10:59:25|0.04814
10:59:26|0.04814
10:59:27|0.04813
10:59:28|0.04808
10:59:29|0.04804
10:59:30|0.04804
10:59:31|0.04801
10:59:32|0.048
10:59:33|0.04796
10:59:34|0.048
10:59:35|0.04802
10:59:36|0.04804
10:59:37|0.04812
10:59:38|0.04814
10:59:39|0.04807
10:59:40|0.04807
10:59:41|0.04805
10:59:42|0.04805
10:59:43|0.04809
10:59:45|0.04807
10:59:46|0.04805
10:59:47|0.04808
10:59:47|0.04805
10:59:49|0.04805
10:59:49|0.04805
10:59:50|0.04802
10:59:52|0.04802
10:59:53|0.04812
10:59:54|0.04816
10:59:54|0.04809
10:59:56|0.04805
10:59:57|0.04805
10:59:58|0.04809
10:59:59|0.04804
11:00:00|0.04805
11:00:01|0.04808
11:00:02|0.04804
11:00:04|0.04802
11:00:04|0.04803
11:00:06|0.04797
11:00:07|0.048
11:00:08|0.04797
11:00:09|0.04809
11:00:09|0.04852
11:00:11|0.04869
11:00:12|0.04889
11:00:13|0.04884
11:00:14|0.04879
11:00:15|0.04866
11:00:16|0.04866
11:00:17|0.04869
11:00:19|0.04867
11:00:19|0.04865
11:00:21|0.0487
11:00:23|0.04867
11:00:24|0.0486
11:00:24|0.04863
11:00:26|0.0486
11:00:27|0.0487
11:00:28|0.0487
11:00:29|0.04874
11:00:30|0.04879
11:00:31|0.0488
11:00:32|0.04882
11:00:33|0.04876
11:00:34|0.04874
11:00:35|0.04872
11:00:36|0.04873
11:00:37|0.04872
11:00:38|0.04869
11:00:39|0.04871
11:00:40|0.0487
11:00:41|0.04877
11:00:42|0.04879
11:00:43|0.04867
11:00:44|0.04866
11:00:45|0.04865
11:00:46|0.04874
11:00:47|0.04866
11:00:48|0.04874
11:00:49|0.04867
11:00:50|0.04866
11:00:51|0.04863
11:00:52|0.04866
11:00:53|0.04867
11:00:54|0.04864
11:00:55|0.04874
11:00:56|0.04874
11:00:57|0.04876
11:00:58|0.04871
11:00:59|0.04882
11:01:00|0.04884
11:01:01|0.04884
11:01:02|0.0488
11:01:03|0.04876
11:01:04|0.04879
11:01:05|0.04881
11:01:06|0.04885
11:01:07|0.04889
11:01:08|0.0489
11:01:09|0.0489
11:01:10|0.04891
11:01:11|0.04896
11:01:12|0.04896
11:01:13|0.04893
11:01:14|0.04883
11:01:15|0.04883
11:01:16|0.04883
11:01:17|0.04885
11:01:18|0.04892
11:01:20|0.04897
11:01:21|0.049
11:01:22|0.04899
11:01:22|0.04893
11:01:24|0.04893
11:01:25|0.04897
11:01:26|0.04885
11:01:27|0.04897
11:01:28|0.04896
11:01:29|0.04896
11:01:30|0.04892
11:01:31|0.04894
11:01:32|0.04893
11:01:33|0.04895
11:01:33|0.04894
11:01:35|0.04897
11:01:36|0.04894
11:01:38|0.0489
11:01:38|0.04897
11:01:39|0.04896
11:01:41|0.04895
11:01:41|0.0489
11:01:42|0.049
11:01:43|0.04899
11:01:44|0.04899
11:01:45|0.049
11:01:46|0.049
11:01:47|0.049
11:01:49|0.049
11:01:49|0.04899
11:01:51|0.04899
11:01:52|0.049
11:01:52|0.04897
11:01:53|0.049
11:01:54|0.04903
11:01:56|0.04903
11:01:56|0.04903
11:01:57|0.04896
11:01:59|0.04892
11:02:00|0.04888
11:02:00|0.0489
11:02:01|0.04896
11:02:02|0.04895
11:02:04|0.049
11:02:05|0.04902
11:02:05|0.04902
11:02:06|0.04902
11:02:08|0.04902
11:02:09|0.04909
11:02:10|0.04911
11:02:10|0.04917
11:02:11|0.04921
11:02:13|0.04921
11:02:13|0.04921
11:02:15|0.04928
11:02:15|0.04913
11:02:16|0.04913
11:02:18|0.04916
11:02:19|0.04918
11:02:20|0.04904
11:02:22|0.04901
11:02:22|0.04907
11:02:24|0.04906
11:02:24|0.04908
11:02:25|0.04909
11:02:26|0.0491
11:02:28|0.04906
11:02:28|0.04912
11:02:30|0.04916
11:02:30|0.04916
11:02:32|0.04918
11:02:33|0.04909
11:02:34|0.04918
11:02:34|0.04913
11:02:36|0.04916
11:02:37|0.04914
11:02:37|0.04914
11:02:39|0.04911
11:02:39|0.04916
11:02:40|0.04914
11:02:41|0.04914
11:02:42|0.04907
11:02:43|0.04908
11:02:44|0.04907
11:02:45|0.04914
11:02:47|0.04916
11:02:47|0.04913
11:02:48|0.04911
11:02:50|0.04911
11:02:51|0.04913
11:02:51|0.0491
11:02:53|0.04911
11:02:53|0.04911
11:02:55|0.04913
11:02:56|0.04911
11:02:57|0.04912
11:02:58|0.04913
11:02:59|0.04915
11:02:59|0.04916
11:03:01|0.04916
11:03:02|0.04916
11:03:03|0.04916
11:03:04|0.04922
11:03:05|0.0492
11:03:06|0.04924
11:03:07|0.04915
11:03:08|0.0491
11:03:09|0.04916
11:03:09|0.04916
11:03:11|0.04916
11:03:12|0.0492
11:03:13|0.04916
11:03:14|0.04913
11:03:15|0.04919
11:03:16|0.04906
11:03:17|0.0491
11:03:18|0.04919
11:03:19|0.04913
11:03:20|0.04919
11:03:22|0.04916
11:03:22|0.04915
11:03:24|0.04915
11:03:25|0.04912
11:03:26|0.04912
11:03:27|0.0491
11:03:28|0.04912
11:03:29|0.04909
11:03:30|0.04903
11:03:31|0.04905
11:03:32|0.04908
11:03:33|0.0491
11:03:34|0.0491
11:03:35|0.0491
11:03:36|0.04904
11:03:37|0.0491
11:03:38|0.0491
11:03:39|0.04906
11:03:40|0.04907
11:03:41|0.04907
11:03:42|0.04907
11:03:43|0.0491
11:03:44|0.04906
11:03:45|0.04909
11:03:47|0.0491
11:03:47|0.0491
11:03:48|0.04916
11:03:49|0.04918
11:03:51|0.0492
11:03:51|0.04917
11:03:52|0.04909
11:03:53|0.04909
11:03:54|0.0491
11:03:56|0.04915
11:03:57|0.04927
11:03:57|0.04929
11:03:58|0.04938
11:03:59|0.04931
11:04:00|0.04937
11:04:01|0.04931
11:04:03|0.0492
11:04:03|0.04926
11:04:04|0.04929
11:04:05|0.04927
11:04:06|0.04931
11:04:07|0.0494
11:04:08|0.04948
11:04:09|0.04948
11:04:10|0.04945
11:04:11|0.04947
11:04:12|0.04939
11:04:14|0.04939
11:04:14|0.04938
11:04:15|0.04939
11:04:16|0.04942
11:04:17|0.04945
11:04:18|0.04936
11:04:19|0.0494
11:04:20|0.04937
11:04:21|0.04941
11:04:23|0.04945
11:04:24|0.04942
11:04:26|0.0494
11:04:27|0.04937
11:04:27|0.04935
11:04:29|0.04941
11:04:29|0.04938
11:04:31|0.04943
11:04:32|0.04939
11:04:33|0.0494
11:04:34|0.04938
11:04:35|0.04931
11:04:36|0.04932
11:04:37|0.04929
11:04:38|0.04932
11:04:39|0.04931
11:04:40|0.04932
11:04:41|0.04931
11:04:42|0.04934
11:04:43|0.04938
11:04:44|0.04939
11:04:45|0.04939
11:04:46|0.04941
11:04:47|0.04936
11:04:48|0.04936
11:04:49|0.04941
11:04:50|0.04942
11:04:51|0.04942
11:04:53|0.04943
11:04:53|0.04938
11:04:54|0.04933
11:04:55|0.04931
11:04:56|0.04938
11:04:57|0.04922
11:04:58|0.04919
11:04:59|0.04922
11:05:00|0.04922
11:05:01|0.04926
11:05:03|0.04924
11:05:04|0.04926
11:05:04|0.04935
11:05:06|0.04935
11:05:07|0.04936
11:05:08|0.04934
11:05:09|0.04942
11:05:10|0.04945
11:05:11|0.04935
11:05:12|0.04939
11:05:13|0.04946
11:05:14|0.04946
11:05:14|0.04941
11:05:16|0.04949
11:05:17|0.04948
11:05:17|0.04946
11:05:18|0.04941
11:05:20|0.04945
11:05:20|0.04945
11:05:23|0.04945
11:05:24|0.04946
11:05:25|0.04946
11:05:25|0.0495
11:05:27|0.0495
11:05:28|0.04948
11:05:28|0.0495
11:05:29|0.04948
11:05:31|0.04952
11:05:32|0.04949
11:05:33|0.04953
11:05:34|0.04955
11:05:35|0.04955
11:05:36|0.0495
11:05:37|0.04956
11:05:38|0.04956
11:05:39|0.04941
11:05:40|0.04941
11:05:41|0.04933
11:05:42|0.04942
11:05:43|0.04949
11:05:44|0.04942
11:05:45|0.04942
11:05:46|0.04942
11:05:47|0.04944
11:05:48|0.04936
11:05:50|0.04933
11:05:50|0.04917
11:05:51|0.04917
11:05:52|0.04915
11:05:53|0.04911
11:05:54|0.04919
11:05:56|0.04925
11:05:56|0.04926
11:05:57|0.04928
11:05:59|0.04919
11:05:59|0.04917
11:06:00|0.04917
11:06:01|0.04917
11:06:02|0.0492
11:06:03|0.04917
11:06:04|0.04922
11:06:06|0.04917
11:06:06|0.04926
11:06:07|0.04926
11:06:09|0.04935
11:06:10|0.04935
11:06:10|0.04938
11:06:11|0.04943
11:06:12|0.04944
11:06:13|0.04941
11:06:14|0.04941
11:06:15|0.04941
11:06:16|0.0494
11:06:17|0.04942
11:06:18|0.0494
11:06:20|0.04943
11:06:20|0.04948
11:06:21|0.0497
11:06:22|0.04978
11:06:23|0.04976
11:06:25|0.04974
11:06:26|0.04965
11:06:27|0.04959
11:06:28|0.04969
11:06:29|0.0497
11:06:31|0.0497
11:06:32|0.04978
11:06:33|0.04968
11:06:34|0.04957
11:06:35|0.04956
11:06:35|0.04967
11:06:37|0.04962
11:06:38|0.04953
11:06:39|0.04947
11:06:39|0.04957
11:06:40|0.04949
11:06:41|0.04951
11:06:43|0.04954
11:06:43|0.04958
11:06:44|0.04959
11:06:45|0.04958
11:06:46|0.04961
11:06:48|0.04968
11:06:48|0.04962
11:06:50|0.04961
11:06:51|0.04968
11:06:52|0.04963
11:06:52|0.0497
11:06:54|0.0496
11:06:55|0.04967
11:06:56|0.04967
11:06:57|0.04965
11:06:58|0.04962
11:06:59|0.04962
11:07:00|0.04968
11:07:01|0.0496
11:07:02|0.04955
11:07:03|0.04966
11:07:04|0.04956
11:07:05|0.0496
11:07:06|0.04963
11:07:08|0.04959
11:07:08|0.04968
11:07:09|0.04968
11:07:10|0.04962
11:07:11|0.04959
11:07:12|0.04959
11:07:13|0.04959
11:07:14|0.04961
11:07:16|0.04963
11:07:17|0.0496
11:07:18|0.04967
11:07:19|0.04967
11:07:20|0.04968
11:07:20|0.04976
11:07:22|0.04975
11:07:23|0.04966
11:07:24|0.04971
11:07:25|0.04973
11:07:26|0.04969
11:07:28|0.04975
11:07:29|0.04976
11:07:30|0.0498
11:07:30|0.04979
11:07:32|0.04973
11:07:32|0.04972
11:07:33|0.04977
11:07:34|0.04966
11:07:35|0.04966
11:07:37|0.04961
11:07:38|0.04961
11:07:39|0.04961
11:07:40|0.04965
11:07:41|0.04964
11:07:42|0.04972
11:07:43|0.0497
11:07:43|0.0497
11:07:44|0.04978
11:07:46|0.04978
11:07:46|0.0498
11:07:48|0.04979
11:07:48|0.04973
11:07:50|0.04974
11:07:51|0.04971
11:07:51|0.04967
11:07:52|0.04967
11:07:53|0.04968
11:07:55|0.04974
11:07:55|0.04974
11:07:57|0.04967
11:07:58|0.04967
11:07:58|0.04967
11:08:00|0.04969
11:08:01|0.04968
11:08:02|0.04964
11:08:03|0.0496
11:08:04|0.04959
11:08:05|0.04958
11:08:06|0.04957
11:08:07|0.04956
11:08:08|0.04956
11:08:09|0.04956
11:08:10|0.04956
11:08:11|0.04961
11:08:12|0.04961
11:08:13|0.04956
11:08:14|0.04959
11:08:15|0.04968
11:08:16|0.04962
11:08:17|0.04962
11:08:18|0.04967
11:08:19|0.04963
11:08:20|0.04961
11:08:21|0.04965
11:08:22|0.04971
11:08:23|0.04979
11:08:24|0.04977
11:08:25|0.04974
11:08:27|0.04969
11:08:28|0.04967
11:08:29|0.04964
11:08:30|0.04964
11:08:31|0.04964
11:08:32|0.04963
11:08:33|0.04964
11:08:34|0.04964
11:08:35|0.04961
11:08:36|0.0496
11:08:37|0.04958
11:08:38|0.04958
11:08:39|0.04956
11:08:40|0.0495
11:08:41|0.04954
11:08:42|0.0495
11:08:43|0.0495
11:08:44|0.0495
11:08:45|0.0495
11:08:46|0.0495
11:08:47|0.0495
11:08:48|0.0495
11:08:49|0.0495
11:08:50|0.04951
11:08:52|0.04952
11:08:53|0.04954
11:08:54|0.04955
11:08:55|0.04955
11:08:55|0.04957
11:08:56|0.04956
11:08:59|0.04963
11:08:59|0.04952
11:09:00|0.04963
11:09:01|0.04963
11:09:02|0.04963
11:09:03|0.04959
11:09:04|0.04956
11:09:05|0.04952
11:09:07|0.04951
11:09:07|0.0495
11:09:09|0.04953
11:09:10|0.04958
11:09:11|0.04951
11:09:12|0.04951
11:09:13|0.0495
11:09:13|0.04952
11:09:15|0.04957
11:09:16|0.04944
11:09:17|0.0494
11:09:17|0.0494
11:09:19|0.04943
11:09:20|0.04945
11:09:20|0.04941
11:09:22|0.0494
11:09:22|0.04941
11:09:24|0.04942
11:09:24|0.04932
11:09:26|0.04937
11:09:27|0.04937
11:09:27|0.04939
11:09:28|0.04933
11:09:31|0.04933
11:09:32|0.04933
11:09:32|0.04937
11:09:34|0.0494
11:09:35|0.0494
11:09:35|0.0494
11:09:37|0.04941
11:09:38|0.04943
11:09:38|0.0494
11:09:40|0.0494
11:09:40|0.04939
11:09:41|0.04935
11:09:42|0.04933
11:09:44|0.04935
11:09:45|0.0494
11:09:46|0.04938
11:09:46|0.04943
11:09:48|0.0494
11:09:48|0.0494
11:09:49|0.04946
11:09:51|0.04945
11:09:52|0.04937
11:09:53|0.04939
11:09:53|0.04936
11:09:54|0.0494
11:09:55|0.04943
11:09:56|0.0494
11:09:58|0.0494
11:09:59|0.0494
11:10:00|0.04939
11:10:01|0.04941
11:10:02|0.04937
11:10:03|0.04941
11:10:04|0.04946
11:10:05|0.04946
11:10:06|0.04943
11:10:07|0.04941
11:10:08|0.04944
11:10:09|0.04946
11:10:10|0.0495
11:10:11|0.0495
11:10:12|0.04959
11:10:13|0.04974
11:10:14|0.04969
11:10:15|0.04967
11:10:16|0.04975
11:10:17|0.0497
11:10:18|0.04944
11:10:19|0.04952
11:10:20|0.04954
11:10:21|0.04956
11:10:22|0.0496
11:10:23|0.04952
11:10:24|0.04952
11:10:25|0.04952
11:10:26|0.04951
11:10:27|0.04952
11:10:29|0.04938
11:10:30|0.04936
11:10:31|0.04936
11:10:32|0.04936
11:10:33|0.04934
11:10:34|0.04933
11:10:35|0.04938
11:10:36|0.04938
11:10:37|0.04937
11:10:39|0.04933
11:10:40|0.04931
11:10:41|0.04926
11:10:42|0.0493
11:10:42|0.04925
11:10:44|0.04932
11:10:44|0.04937
11:10:46|0.04944
11:10:47|0.04944
11:10:48|0.04945
11:10:49|0.04945
11:10:49|0.04945
11:10:50|0.04945
11:10:52|0.04945
11:10:54|0.04946
11:10:54|0.0495
11:10:55|0.04948
11:10:57|0.04947
11:10:57|0.04943
11:10:58|0.04943
11:10:59|0.04943
11:11:00|0.04943
11:11:02|0.04932
11:11:02|0.04939
11:11:03|0.04936
11:11:05|0.04934
11:11:06|0.04942
11:11:06|0.0494
11:11:07|0.04941
11:11:08|0.04955
11:11:09|0.04962
11:11:11|0.04961
11:11:11|0.04954
11:11:13|0.04953
11:11:14|0.04947
11:11:15|0.04945
11:11:15|0.04948
11:11:16|0.04944
11:11:18|0.04941
11:11:18|0.04945
11:11:20|0.04945
11:11:20|0.04948
11:11:22|0.04955
11:11:22|0.0495
11:11:24|0.0495
11:11:25|0.0495
11:11:25|0.04948
11:11:26|0.0494
11:11:28|0.0494
11:11:30|0.0494
11:11:31|0.04949
11:11:31|0.04941
11:11:33|0.04942
11:11:34|0.04946
11:11:34|0.04946
11:11:35|0.0495
11:11:36|0.04953
11:11:37|0.04957
11:11:39|0.04961
11:11:40|0.04961
11:11:40|0.04961
11:11:42|0.0496
11:11:42|0.04957
11:11:43|0.04959
11:11:45|0.04957
11:11:45|0.04951
11:11:47|0.04955
11:11:47|0.04954
11:11:48|0.04959
11:11:49|0.04955
11:11:51|0.04959
11:11:52|0.0495
11:11:53|0.04953
11:11:54|0.04947
11:11:55|0.04946
11:11:56|0.04946
11:11:57|0.04951
11:11:58|0.04947
11:11:59|0.0494
11:12:00|0.04947
11:12:01|0.04947
11:12:02|0.04953
11:12:03|0.04952
11:12:04|0.04952
11:12:05|0.04953
11:12:06|0.04953
11:12:07|0.0495
11:12:08|0.04954
11:12:09|0.04947
11:12:10|0.04956
11:12:11|0.04957
11:12:12|0.04951
11:12:13|0.04955
11:12:14|0.04955
11:12:15|0.04952
11:12:16|0.04952
11:12:17|0.04957
11:12:18|0.04957
11:12:19|0.04959
11:12:20|0.0496
11:12:21|0.0496
11:12:22|0.04955
11:12:23|0.04961
11:12:24|0.04958
11:12:25|0.04959
11:12:26|0.0496
11:12:27|0.0496
11:12:28|0.04961
11:12:29|0.04961
11:12:31|0.0496
11:12:31|0.04953
11:12:33|0.04949
11:12:34|0.04944
11:12:34|0.04955
11:12:36|0.04946
11:12:36|0.04947
11:12:37|0.04959
11:12:39|0.04958
11:12:40|0.04955
11:12:41|0.04961
11:12:41|0.04955
11:12:43|0.04962
11:12:43|0.04962
11:12:44|0.04964
11:12:46|0.04959
11:12:46|0.04964
11:12:48|0.04964
11:12:49|0.04965
11:12:50|0.04966
11:12:50|0.04973
11:12:51|0.0497
11:12:53|0.04982
11:12:53|0.04977
11:12:54|0.04983
11:12:55|0.04987
11:12:57|0.0498
11:12:58|0.0498
11:12:58|0.0498
11:12:59|0.04978
11:13:01|0.04985
11:13:01|0.0499
11:13:03|0.04985
11:13:04|0.0499
11:13:05|0.04982
11:13:06|0.04994
11:13:06|0.04983
11:13:08|0.04996
11:13:08|0.04991
11:13:09|0.04979
11:13:11|0.04996
11:13:12|0.04992
11:13:13|0.04995
11:13:14|0.04992
11:13:15|0.04993
11:13:16|0.04982
11:13:17|0.04979
11:13:17|0.04985
11:13:19|0.04996
11:13:20|0.04999
11:13:21|0.04994
11:13:22|0.04996
11:13:23|0.04999
11:13:23|0.04998
11:13:25|0.04998
11:13:26|0.04996
11:13:27|0.04994
11:13:27|0.04988
11:13:29|0.04985
11:13:30|0.04986
11:13:32|0.04987
11:13:32|0.0498
11:13:33|0.04977
11:13:35|0.04972
11:13:36|0.04979
11:13:36|0.04977
11:13:38|0.04974
11:13:39|0.04976
11:13:40|0.04979
11:13:41|0.0498
11:13:42|0.04981
11:13:43|0.04981
11:13:44|0.0498
11:13:45|0.0498
11:13:46|0.0498
11:13:47|0.04984
11:13:48|0.04982
11:13:49|0.04984
11:13:50|0.04982
11:13:51|0.04984
11:13:52|0.04985
11:13:53|0.04985
11:13:54|0.04994
11:13:55|0.04992
11:13:56|0.04987
11:13:57|0.04984
11:13:59|0.0499
11:13:59|0.04987
11:14:00|0.04994
11:14:02|0.04994
11:14:02|0.04993
11:14:04|0.04994
11:14:05|0.0499
11:14:05|0.0499
11:14:07|0.04983
11:14:07|0.04984
11:14:08|0.04984
11:14:10|0.0498
11:14:11|0.04981
11:14:12|0.04984
11:14:12|0.04982
11:14:13|0.04982
11:14:15|0.04982
11:14:16|0.04985
11:14:17|0.04984
11:14:17|0.04985
11:14:18|0.04987
11:14:20|0.04987
11:14:21|0.04984
11:14:21|0.04986
11:14:22|0.04985
11:14:23|0.04984
11:14:24|0.04984
11:14:25|0.04987
11:14:26|0.04987
11:14:28|0.04987
11:14:28|0.04986
11:14:29|0.04986
11:14:30|0.04986
11:14:32|0.04981
11:14:33|0.0498
11:14:34|0.04975
11:14:36|0.04979
11:14:37|0.04968
11:14:37|0.04973
11:14:39|0.04968
11:14:40|0.04967
11:14:41|0.04966
11:14:42|0.04964
11:14:43|0.04976
11:14:44|0.04977
11:14:46|0.04972
11:14:47|0.04978
11:14:48|0.04974
11:14:49|0.0497
11:14:49|0.0497
11:14:51|0.04975
11:14:51|0.04971
11:14:52|0.04965
11:14:54|0.04966
11:14:54|0.04969
11:14:56|0.04968
11:14:56|0.04972
11:14:58|0.04972
11:14:58|0.04972
11:15:00|0.04972
11:15:00|0.04976
11:15:01|0.04972
11:15:02|0.0497
11:15:03|0.04972
11:15:05|0.04967
11:15:05|0.04967
11:15:07|0.04963
11:15:07|0.04962
11:15:09|0.04963
11:15:10|0.04968
11:15:11|0.04968
11:15:11|0.04963
11:15:14|0.04964
11:15:14|0.04963
11:15:15|0.04963
11:15:16|0.04963
11:15:17|0.0497
11:15:18|0.04963
11:15:20|0.04963
11:15:20|0.04962
11:15:22|0.04963
11:15:22|0.04963
11:15:24|0.04963
11:15:24|0.04961
11:15:26|0.0496
11:15:27|0.0496
11:15:27|0.04964
11:15:28|0.04965
11:15:30|0.04965
11:15:30|0.04955
11:15:31|0.04954
11:15:33|0.04955
11:15:34|0.04957
11:15:35|0.0495
11:15:36|0.0495
11:15:37|0.04951
11:15:38|0.04945
11:15:39|0.04944
11:15:41|0.04942
11:15:42|0.04938
11:15:43|0.04946
11:15:44|0.04952
11:15:46|0.04942
11:15:47|0.04942
11:15:48|0.04942
11:15:48|0.04942
11:15:50|0.04947
11:15:51|0.04947
11:15:52|0.04944
11:15:52|0.04942
11:15:54|0.04949
11:15:55|0.04949
11:15:56|0.04944
11:15:57|0.04945
11:15:58|0.04943
11:15:59|0.04941
11:16:00|0.04944
11:16:01|0.04944
11:16:02|0.04945
11:16:03|0.04942
11:16:04|0.04944
11:16:05|0.04949
11:16:06|0.0495
11:16:07|0.04956
11:16:08|0.04964
11:16:09|0.04965
11:16:10|0.04962
11:16:11|0.0496
11:16:13|0.04956
11:16:13|0.04956
11:16:14|0.04956
11:16:15|0.04956
11:16:16|0.04951
11:16:18|0.04951
11:16:18|0.04956
11:16:20|0.04956
11:16:20|0.04954
11:16:21|0.0495
11:16:22|0.04949
11:16:23|0.04954
11:16:24|0.0495
11:16:25|0.04951
11:16:26|0.04951
11:16:27|0.04951
11:16:28|0.04956
11:16:30|0.04956
11:16:30|0.04959
11:16:32|0.04959
11:16:33|0.04954
11:16:34|0.04959
11:16:36|0.04953
11:16:37|0.04955
11:16:39|0.04954
11:16:39|0.04951
11:16:40|0.0494
11:16:42|0.04938
11:16:43|0.04957
11:16:44|0.04956
11:16:45|0.04956
11:16:46|0.04956
11:16:47|0.04954
11:16:48|0.04954
11:16:49|0.04959
11:16:50|0.04962
11:16:51|0.0496
11:16:52|0.04955
11:16:53|0.0496
11:16:54|0.0496
11:16:54|0.04959
11:16:55|0.04958
11:16:57|0.0496
11:16:57|0.04962
11:16:58|0.04964
11:17:00|0.04965
11:17:01|0.04961
11:17:02|0.04957
11:17:03|0.04956
11:17:04|0.04956
11:17:05|0.04958
11:17:06|0.04958
11:17:07|0.04954
11:17:08|0.04958
11:17:10|0.04958
11:17:10|0.04958
11:17:11|0.04958
11:17:12|0.04958
11:17:14|0.04958
11:17:15|0.04955
11:17:16|0.04958
11:17:17|0.04957
11:17:18|0.04954
11:17:19|0.04958
11:17:20|0.04958
11:17:21|0.04958
11:17:22|0.04956
11:17:23|0.04956
11:17:24|0.04958
11:17:25|0.04958
11:17:26|0.04949
11:17:27|0.0495
11:17:28|0.04946
11:17:29|0.04946
11:17:30|0.04946
11:17:31|0.04946
11:17:32|0.04946
11:17:33|0.04943
11:17:35|0.04944
11:17:35|0.04938
11:17:37|0.04936
11:17:39|0.04932
11:17:40|0.04939
11:17:40|0.04934
11:17:42|0.04936
11:17:43|0.04937
11:17:44|0.04933
11:17:44|0.04932
11:17:46|0.04931
11:17:47|0.04931
11:17:48|0.04928
11:17:49|0.04924
11:17:50|0.04928
11:17:51|0.04919
11:17:52|0.04919
11:17:53|0.04917
11:17:54|0.04921
11:17:55|0.04938
11:17:56|0.04936
11:17:57|0.04929
11:17:58|0.04934
11:17:59|0.04936
11:18:00|0.04936
11:18:01|0.04933
11:18:02|0.04933
11:18:03|0.04933
11:18:06|0.04939
11:18:08|0.04941
11:18:08|0.04947
11:18:10|0.04949
11:18:10|0.04946
11:18:11|0.0495
11:18:12|0.04951
11:18:13|0.04956
11:18:14|0.04957
11:18:15|0.04953
11:18:16|0.04953
11:18:17|0.0495
11:18:18|0.04949
11:18:19|0.04943
11:18:21|0.04951
11:18:21|0.04949
11:18:23|0.04951
11:18:23|0.04954
11:18:24|0.04953
11:18:26|0.04955
11:18:26|0.04955
11:18:27|0.04945
11:18:29|0.04949
11:18:29|0.0494
11:18:30|0.04945
11:18:31|0.04945
11:18:32|0.04945
11:18:33|0.04945
11:18:34|0.04946
11:18:35|0.04941
11:18:37|0.04941
11:18:38|0.04943
11:18:39|0.04943
11:18:40|0.04946
11:18:42|0.04945
11:18:43|0.04945
11:18:43|0.0494
11:18:44|0.0494
11:18:46|0.0494
11:18:46|0.04937
11:18:47|0.04934
11:18:48|0.0494
11:18:50|0.0494
11:18:51|0.0494
11:18:52|0.0494
11:18:52|0.0494
11:18:53|0.04931
11:18:54|0.04938
11:18:56|0.0494
11:18:56|0.0494
11:18:58|0.0494
11:18:58|0.04933
11:18:59|0.04933
11:19:01|0.04931
11:19:01|0.04931
11:19:03|0.04937
11:19:03|0.04935
11:19:04|0.04935
11:19:06|0.04935
11:19:07|0.04933
11:19:07|0.04933
11:19:09|0.04938
11:19:09|0.04936
11:19:10|0.04936
11:19:11|0.04935
11:19:13|0.04935
11:19:14|0.04939
11:19:14|0.04939
11:19:16|0.04939
11:19:16|0.04935
11:19:17|0.04935
11:19:18|0.04927
11:19:20|0.04927
11:19:20|0.04927
11:19:21|0.04931
11:19:22|0.04931
11:19:24|0.04931
11:19:24|0.04927
11:19:25|0.04921
11:19:27|0.04921
11:19:27|0.0492
11:19:28|0.04917
11:19:29|0.04918
11:19:31|0.04918
11:19:32|0.04916
11:19:33|0.04918
11:19:34|0.04918
11:19:35|0.04916
11:19:36|0.04916
11:19:38|0.04916
11:19:39|0.04918
11:19:40|0.04918
11:19:41|0.04916
11:19:42|0.04911
11:19:43|0.04918
11:19:44|0.04918
11:19:45|0.04909
11:19:47|0.04911
11:19:48|0.04911
11:19:49|0.04913
11:19:50|0.04913
11:19:51|0.04913
11:19:52|0.04911
11:19:53|0.04914
11:19:53|0.04914
11:19:55|0.04916
11:19:56|0.04919
11:19:57|0.04923
11:19:58|0.04924
11:20:00|0.04929
11:20:00|0.04928
11:20:01|0.0493
11:20:03|0.04929
11:20:03|0.04923
11:20:04|0.04923
11:20:05|0.04928
11:20:07|0.04928
11:20:07|0.04924
11:20:08|0.04924
11:20:09|0.04923
11:20:10|0.04923
11:20:11|0.04926
11:20:12|0.04926
11:20:13|0.04928
11:20:14|0.0493
11:20:15|0.04938
11:20:16|0.04938
11:20:17|0.0494
11:20:18|0.04945
11:20:19|0.04943
11:20:21|0.04946
11:20:21|0.04945
11:20:22|0.04944
11:20:23|0.04943
11:20:24|0.04945
11:20:26|0.04939
11:20:27|0.04939
11:20:27|0.04939
11:20:28|0.04938
11:20:29|0.04938
11:20:30|0.04938
11:20:32|0.04938
11:20:33|0.04938
11:20:33|0.04938
11:20:34|0.04937
11:20:36|0.04933
11:20:37|0.04931
11:20:39|0.04935
11:20:39|0.0493
11:20:41|0.04925
11:20:42|0.04921
11:20:43|0.0492
11:20:44|0.0493
11:20:44|0.04922
11:20:45|0.04922
11:20:47|0.04916
11:20:47|0.04918
11:20:49|0.04911
11:20:50|0.04913
11:20:52|0.0491
11:20:53|0.0491
11:20:54|0.04906
11:20:55|0.0489
11:20:55|0.04889
11:20:56|0.04885
11:20:58|0.04887
11:20:59|0.0489
11:21:00|0.0489
11:21:01|0.04891
11:21:02|0.04887
11:21:03|0.04886
11:21:04|0.04887
11:21:04|0.04887
11:21:05|0.04886
11:21:07|0.04885
11:21:07|0.04885
11:21:09|0.04889
11:21:09|0.04896
11:21:10|0.04887
11:21:12|0.04887
11:21:12|0.0489
11:21:14|0.04888
11:21:15|0.04887
11:21:15|0.04884
11:21:17|0.0488
11:21:18|0.0488
11:21:18|0.0488
11:21:20|0.04883
11:21:20|0.04883
11:21:22|0.0488
11:21:23|0.04878
11:21:24|0.0488
11:21:25|0.0488
11:21:26|0.0488
11:21:27|0.04884
11:21:28|0.04895
11:21:29|0.04892
11:21:30|0.04888
11:21:30|0.04889
11:21:31|0.04886
11:21:33|0.04891
11:21:34|0.04887
11:21:35|0.04888
11:21:36|0.04888
11:21:37|0.04891
11:21:38|0.04891
11:21:39|0.04899
11:21:41|0.0489
11:21:42|0.04896
11:21:43|0.04894
11:21:43|0.04892
11:21:45|0.049
11:21:45|0.049
11:21:46|0.049
11:21:47|0.049
11:21:49|0.04896
11:21:50|0.049
11:21:51|0.04899
11:21:52|0.049
11:21:53|0.04899
11:21:55|0.049
11:21:55|0.04899
11:21:56|0.049
11:21:57|0.04895
11:21:59|0.04882
11:21:59|0.04887
11:22:00|0.04888
11:22:02|0.04889
11:22:02|0.04887
11:22:04|0.04891
11:22:05|0.04895
11:22:05|0.04899
11:22:07|0.04897
11:22:07|0.04895
11:22:08|0.04898
11:22:10|0.04898
11:22:10|0.04909
11:22:11|0.04913
11:22:12|0.04908
11:22:14|0.04904
11:22:14|0.04903
11:22:15|0.04901
11:22:16|0.04899
11:22:17|0.04899
11:22:18|0.049
11:22:19|0.04899
11:22:21|0.04901
11:22:21|0.04908
11:22:22|0.04906
11:22:24|0.04905
11:22:24|0.04908
11:22:26|0.0491
11:22:27|0.04909
11:22:27|0.04909
11:22:28|0.04911
11:22:29|0.04912
11:22:31|0.04913
11:22:32|0.0491
11:22:33|0.04906
11:22:33|0.0491
11:22:34|0.0491
11:22:36|0.0491
11:22:36|0.04904
11:22:38|0.04911
11:22:38|0.04911
11:22:39|0.0491
11:22:41|0.04909
11:22:42|0.04896
11:22:43|0.04901
11:22:44|0.04897
11:22:45|0.049
11:22:46|0.049
11:22:47|0.04901
11:22:48|0.04902
11:22:49|0.04898
11:22:51|0.04903
11:22:52|0.04898
11:22:53|0.04894
11:22:54|0.04898
11:22:55|0.04896
11:22:56|0.04893
11:22:57|0.04893
11:22:58|0.04894
11:22:59|0.04895
11:23:00|0.04903
11:23:01|0.04898
11:23:02|0.04898
11:23:03|0.04894
11:23:04|0.04894
11:23:05|0.04894
11:23:06|0.04891
11:23:08|0.04891
11:23:09|0.04897
11:23:09|0.04895
11:23:10|0.04896
11:23:12|0.04896
11:23:12|0.04897
11:23:14|0.04899
11:23:15|0.04898
11:23:15|0.04898
11:23:16|0.04897
11:23:17|0.04899
11:23:18|0.04898
11:23:19|0.049
11:23:20|0.04898
11:23:21|0.04898
11:23:22|0.0489
11:23:23|0.04895
11:23:24|0.04895
11:23:25|0.0489
11:23:26|0.04895
11:23:27|0.04892
11:23:28|0.04891
11:23:29|0.04889
11:23:30|0.04889
11:23:32|0.04889
11:23:32|0.04889
11:23:33|0.04885
11:23:34|0.04886
11:23:35|0.04882
11:23:36|0.04888
11:23:37|0.04888
11:23:38|0.04896
11:23:39|0.04893
11:23:41|0.04895
11:23:42|0.04894
11:23:43|0.0489
11:23:44|0.04894
11:23:45|0.04894
11:23:46|0.04883
11:23:47|0.04888
11:23:48|0.04889
11:23:49|0.04891
11:23:50|0.04886
11:23:51|0.04891
11:23:52|0.04891
11:23:53|0.04893
11:23:54|0.04894
11:23:56|0.04894
11:23:56|0.04894
11:23:58|0.0489
11:23:59|0.04894
11:24:00|0.04894
11:24:01|0.04893
11:24:01|0.04893
11:24:02|0.04888
11:24:04|0.04892
11:24:04|0.0489
11:24:06|0.04889
11:24:07|0.04888
11:24:08|0.04888
11:24:08|0.04888
11:24:10|0.0489
11:24:11|0.04898
11:24:12|0.04905
11:24:12|0.04909
11:24:14|0.04906
11:24:15|0.04906
11:24:16|0.04906
11:24:17|0.04905
11:24:18|0.04907
11:24:18|0.04907
11:24:19|0.04907
11:24:21|0.04912
11:24:22|0.04909
11:24:23|0.04913
11:24:24|0.04913
11:24:25|0.04907
11:24:26|0.04912
11:24:27|0.04905
11:24:28|0.04905
11:24:29|0.04896
11:24:30|0.04901
11:24:31|0.04901
11:24:32|0.04908
11:24:33|0.04908
11:24:34|0.04902
11:24:35|0.04902
11:24:36|0.04905
11:24:37|0.04905
11:24:38|0.04899
11:24:39|0.04899
11:24:40|0.04899
11:24:41|0.04899
11:24:42|0.04899
11:24:43|0.04902
11:24:44|0.04903
11:24:45|0.04893
11:24:46|0.04897
11:24:48|0.04889
11:24:49|0.04886
11:24:50|0.04894
11:24:51|0.04897
11:24:52|0.04896
11:24:53|0.04897
11:24:54|0.04896
11:24:55|0.04892
11:24:56|0.04893
11:24:57|0.04894
11:24:58|0.04894
11:24:59|0.04894
11:25:00|0.04895
11:25:01|0.04895
11:25:02|0.04893
11:25:04|0.04885
11:25:05|0.0489
11:25:06|0.0489
11:25:06|0.04891
11:25:07|0.04889
11:25:08|0.04886
11:25:09|0.04893
11:25:10|0.04893
11:25:11|0.04889
11:25:12|0.04889
11:25:14|0.04889
11:25:15|0.04888
11:25:16|0.04884
11:25:16|0.04882
11:25:17|0.04888
11:25:19|0.04888
11:25:20|0.04891
11:25:20|0.04888
11:25:21|0.0489
11:25:22|0.04888
11:25:23|0.04888
11:25:24|0.04892
11:25:25|0.04895
11:25:26|0.04895
11:25:27|0.04898
11:25:28|0.04898
11:25:29|0.04901
11:25:31|0.04901
11:25:32|0.04902
11:25:33|0.04902
11:25:34|0.04901
11:25:35|0.04911
11:25:35|0.04909
11:25:37|0.04907
11:25:38|0.04912
11:25:39|0.04914
11:25:40|0.04915
11:25:41|0.04908
11:25:42|0.04907
11:25:44|0.04906
11:25:44|0.04907
11:25:45|0.0491
11:25:46|0.04911
11:25:48|0.0491
11:25:48|0.0491
11:25:50|0.04915
11:25:50|0.04909
11:25:51|0.04906
11:25:52|0.04904
11:25:53|0.0491
11:25:54|0.04914
11:25:55|0.04916
11:25:57|0.04914
11:25:57|0.04915
11:25:59|0.04914
11:25:59|0.04918
11:26:00|0.04916
11:26:01|0.0492
11:26:02|0.0492
11:26:03|0.04922
11:26:05|0.04931
11:26:05|0.04927
11:26:06|0.04927
11:26:07|0.04925
11:26:08|0.04924
11:26:09|0.04927
11:26:10|0.04921
11:26:11|0.04921
11:26:12|0.0492
11:26:13|0.04924
11:26:14|0.04927
11:26:15|0.04927
11:26:17|0.04928
11:26:17|0.0493
11:26:18|0.04921
11:26:19|0.04923
11:26:20|0.04921
11:26:21|0.04921
11:26:22|0.04921
11:26:23|0.0492
11:26:24|0.04925
11:26:26|0.04946
11:26:26|0.04948
11:26:27|0.04953
11:26:29|0.04944
11:26:29|0.04945
11:26:31|0.0495
11:26:32|0.04945
11:26:33|0.04944
11:26:33|0.04943
11:26:35|0.04942
11:26:35|0.04944
11:26:36|0.04942
11:26:37|0.04944
11:26:38|0.04938
11:26:39|0.04937
11:26:40|0.04939
11:26:41|0.04939
11:26:42|0.04934
11:26:43|0.04931
11:26:44|0.04932
11:26:46|0.04931
11:26:47|0.04933
11:26:48|0.04933
11:26:50|0.04934
11:26:50|0.04938
11:26:51|0.04938
11:26:52|0.04938
11:26:53|0.04938
11:26:54|0.04931
11:26:55|0.04939
11:26:57|0.04939
11:26:57|0.04932
11:26:58|0.04929
11:26:59|0.04928
11:27:00|0.0493
11:27:01|0.04927
11:27:02|0.0492
11:27:04|0.04924
11:27:05|0.04922
11:27:06|0.04924
11:27:07|0.04924
11:27:08|0.04925
11:27:09|0.04925
11:27:10|0.0493
11:27:11|0.0493
11:27:12|0.0493
11:27:12|0.0493
11:27:14|0.04935
11:27:15|0.04935
11:27:16|0.04932
11:27:17|0.04932
11:27:17|0.0493
11:27:19|0.0493
11:27:19|0.0493
11:27:21|0.04928
11:27:21|0.04928
11:27:23|0.0493
11:27:24|0.04929
11:27:25|0.04922
11:27:26|0.04928
11:27:27|0.04928
11:27:27|0.04928
11:27:29|0.0493
11:27:30|0.04923
11:27:31|0.04923
11:27:31|0.04926
11:27:32|0.04924
11:27:34|0.04924
11:27:35|0.04924
11:27:36|0.04924
11:27:37|0.04928
11:27:38|0.04928
11:27:39|0.04928
11:27:40|0.04928
11:27:41|0.04928
11:27:42|0.04928
11:27:43|0.04942
11:27:44|0.04941
11:27:45|0.0494
11:27:46|0.04939
11:27:47|0.04936
11:27:48|0.04938
11:27:49|0.04936
11:27:51|0.04938
11:27:51|0.04938
11:27:53|0.04937
11:27:54|0.04937
11:27:55|0.04937
11:27:55|0.04935
11:27:57|0.04932
11:27:58|0.04931
11:27:58|0.0494
11:27:59|0.0494
11:28:03|0.0494
11:28:03|0.04941
11:28:04|0.04937
11:28:06|0.04939
11:28:06|0.0494
11:28:07|0.04937
11:28:08|0.04932
11:28:09|0.04932
11:28:10|0.04932
11:28:11|0.04931
11:28:12|0.04931
11:28:13|0.04931
11:28:15|0.04925
11:28:16|0.04928
11:28:17|0.04928
11:28:18|0.04923
11:28:19|0.04923
11:28:19|0.04928
11:28:21|0.04924
11:28:21|0.04924
11:28:22|0.04923
11:28:23|0.04924
11:28:24|0.04921
11:28:26|0.04924
11:28:27|0.04924
11:28:28|0.04921
11:28:29|0.0492
11:28:30|0.04922
11:28:30|0.04921
11:28:32|0.04921
11:28:32|0.04924
11:28:34|0.04924
11:28:35|0.04924
11:28:36|0.04924
11:28:36|0.04921
11:28:38|0.04918
11:28:39|0.04917
11:28:39|0.04912
11:28:41|0.04917
11:28:42|0.04909
11:28:42|0.04909
11:28:44|0.04914
11:28:44|0.04913
11:28:46|0.04913
11:28:48|0.04918
11:28:49|0.04915
11:28:50|0.04914
11:28:51|0.04914
11:28:52|0.04913
11:28:54|0.04914
11:28:55|0.04915
11:28:56|0.04914
11:28:57|0.04911
11:28:58|0.04915
11:28:59|0.04915
11:29:00|0.04915
11:29:01|0.04912
11:29:02|0.04909
11:29:03|0.04915
11:29:04|0.04911
11:29:05|0.04911
11:29:06|0.04911
11:29:08|0.04913
11:29:09|0.04914
11:29:09|0.04914
11:29:11|0.04921
11:29:11|0.0493
11:29:13|0.04928
11:29:13|0.04919
11:29:14|0.04923
11:29:16|0.04921
11:29:17|0.04924
11:29:18|0.04924
11:29:19|0.04924
11:29:20|0.04932
11:29:21|0.04934
11:29:22|0.04934
11:29:23|0.04935
11:29:24|0.04937
11:29:24|0.04937
11:29:26|0.04936
11:29:27|0.04932
11:29:27|0.04928
11:29:29|0.04935
11:29:30|0.04935
11:29:31|0.04932
11:29:32|0.04932
11:29:33|0.04932
11:29:34|0.04934
11:29:35|0.04934
11:29:36|0.04934
11:29:37|0.04934
11:29:38|0.0493
11:29:39|0.0493
11:29:40|0.0493
11:29:41|0.0493
11:29:42|0.0493
11:29:43|0.04937
11:29:44|0.04937
11:29:45|0.0493
11:29:46|0.04926
11:29:48|0.04926
11:29:49|0.04926
11:29:50|0.04926
11:29:51|0.04929
11:29:52|0.04931
11:29:53|0.04933
11:29:54|0.04937
11:29:55|0.04936
11:29:57|0.04936
11:29:58|0.04937
11:29:59|0.0494
11:30:00|0.04945
11:30:01|0.04945
11:30:01|0.04941
11:30:03|0.04935
11:30:03|0.0494
11:30:04|0.04939
11:30:06|0.04932
11:30:07|0.04935
11:30:07|0.0493
11:30:08|0.0493
11:30:09|0.0494
11:30:11|0.0494
11:30:12|0.04945
11:30:13|0.04942
11:30:14|0.04943
11:30:15|0.04943
11:30:16|0.04948
11:30:17|0.04948
11:30:18|0.04953
11:30:19|0.04961
11:30:20|0.04957
11:30:21|0.04963
11:30:22|0.04954
11:30:23|0.04964
11:30:24|0.04961
11:30:25|0.04962
11:30:26|0.04979
11:30:27|0.04969
11:30:28|0.04979
11:30:29|0.04981
11:30:30|0.04975
11:30:31|0.04978
11:30:32|0.04978
11:30:33|0.04968
11:30:34|0.04972
11:30:35|0.04975
11:30:36|0.04975
11:30:37|0.04975
11:30:38|0.04972
11:30:39|0.04973
11:30:40|0.04986
11:30:42|0.04989
11:30:42|0.04993
11:30:43|0.04993
11:30:44|0.04988
11:30:45|0.04994
11:30:46|0.04994
11:30:48|0.04985
11:30:49|0.04976
11:30:51|0.04976
11:30:51|0.04979
11:30:53|0.0498
11:30:54|0.04983
11:30:54|0.04987
11:30:55|0.04984
11:30:57|0.04978
11:30:58|0.04978
11:30:58|0.04975
11:31:00|0.04976
11:31:01|0.04974
11:31:02|0.04979
11:31:03|0.04982
11:31:04|0.04984
11:31:04|0.04993
11:31:06|0.04994
11:31:06|0.04996
11:31:07|0.04994
11:31:08|0.04998
11:31:09|0.04999
11:31:10|0.04995
11:31:12|0.05
11:31:12|0.05
11:31:14|0.04988
11:31:14|0.04989
11:31:15|0.04997
11:31:17|0.05
11:31:17|0.04991
11:31:19|0.05
11:31:20|0.04993
11:31:20|0.05
11:31:21|0.05
11:31:23|0.04995
11:31:24|0.04997
11:31:24|0.04994
11:31:26|0.05
11:31:27|0.04994
11:31:27|0.04996
11:31:29|0.04996
11:31:30|0.05
11:31:31|0.04997
11:31:32|0.05
11:31:33|0.04999
11:31:34|0.04995
11:31:35|0.04997
11:31:36|0.04994
11:31:37|0.04994
11:31:38|0.04997
11:31:39|0.04997
11:31:40|0.05
11:31:40|0.05
11:31:42|0.05
11:31:43|0.05
11:31:44|0.05
11:31:45|0.04997
11:31:46|0.05
11:31:47|0.05
11:31:48|0.05
11:31:49|0.05003
11:31:50|0.05035
11:31:51|0.05035
11:31:52|0.05034
11:31:53|0.05035
11:31:54|0.05013
11:31:55|0.05017
11:31:56|0.05009
11:31:57|0.05014
11:31:58|0.05029
11:31:59|0.05023
11:32:00|0.05027
11:32:01|0.05022
11:32:02|0.0502
11:32:03|0.05019
11:32:04|0.05009
11:32:05|0.05009
11:32:06|0.05024
11:32:07|0.05026
11:32:08|0.05035
11:32:09|0.05036
11:32:11|0.0505
11:32:12|0.05034
11:32:12|0.05025
11:32:13|0.0502
11:32:14|0.05019
11:32:15|0.05023
11:32:16|0.05021
11:32:18|0.05028
11:32:19|0.05028
11:32:20|0.05025
11:32:22|0.05031
11:32:23|0.0502
11:32:23|0.0502
11:32:24|0.05019
11:32:25|0.05019
11:32:27|0.05026
11:32:28|0.05018
11:32:28|0.05022
11:32:29|0.05023
11:32:31|0.0502
11:32:32|0.05023
11:32:33|0.05026
11:32:34|0.0503
11:32:35|0.05027
11:32:36|0.0503
11:32:37|0.0503
11:32:37|0.05034
11:32:39|0.05031
11:32:40|0.05028
11:32:40|0.05027
11:32:42|0.05014
11:32:43|0.05014
11:32:44|0.05014
11:32:45|0.05015
11:32:46|0.05013
11:32:47|0.05016
11:32:48|0.05016
11:32:48|0.05025
11:32:51|0.05014
11:32:51|0.05012
11:32:52|0.05014
11:32:53|0.05021
11:32:54|0.05021
11:32:56|0.05016
11:32:57|0.0502
11:32:58|0.05018
11:32:59|0.05019
11:33:00|0.05019
11:33:01|0.05019
11:33:03|0.05018
11:33:03|0.05024
11:33:04|0.05025
11:33:05|0.05024
11:33:07|0.05026
11:33:07|0.05024
11:33:09|0.05022
11:33:09|0.05022
11:33:10|0.0502
11:33:11|0.05025
11:33:12|0.0503
11:33:14|0.05027
11:33:15|0.05025
11:33:15|0.05026
11:33:16|0.0502
11:33:17|0.05025
11:33:18|0.05025
11:33:19|0.05026
11:33:20|0.0502
11:33:21|0.05023
11:33:23|0.05023
11:33:23|0.05029
11:33:24|0.05023
11:33:25|0.05022
11:33:26|0.0502
11:33:27|0.05018
11:33:29|0.0502
11:33:30|0.0502
11:33:31|0.05018
11:33:31|0.0502
11:33:32|0.05019
11:33:34|0.05019
11:33:35|0.0502
11:33:37|0.0502
11:33:37|0.05024
11:33:39|0.05024
11:33:40|0.05024
11:33:41|0.05028
11:33:41|0.05024
11:33:42|0.05021
11:33:43|0.05021
11:33:44|0.05019
11:33:45|0.05019
11:33:46|0.05016
11:33:47|0.05016
11:33:48|0.0502
11:33:49|0.05021
11:33:51|0.05015
11:33:53|0.05025
11:33:54|0.05019
11:33:54|0.05019
11:33:55|0.0502
11:33:57|0.05013
11:33:58|0.05015
11:33:59|0.05021
11:33:59|0.05022
11:34:01|0.05028
11:34:01|0.0502
11:34:02|0.05021
11:34:04|0.05015
11:34:05|0.05028
11:34:06|0.05021
11:34:07|0.0502
11:34:08|0.05019
11:34:09|0.0502
11:34:10|0.05021
11:34:11|0.0502
11:34:12|0.0502
11:34:13|0.05014
11:34:14|0.0501
11:34:15|0.05015
11:34:16|0.05011
11:34:17|0.05016
11:34:19|0.0501
11:34:19|0.0501
11:34:20|0.05011
11:34:21|0.05009
11:34:22|0.05008
11:34:23|0.05009
11:34:24|0.05001
11:34:25|0.05
11:34:26|0.04989
11:34:27|0.04989
11:34:28|0.04998
11:34:29|0.04998
11:34:30|0.05003
11:34:31|0.05012
11:34:33|0.05014
11:34:33|0.05014
11:34:35|0.05014
11:34:35|0.05012
11:34:36|0.05015
11:34:37|0.0502
11:34:38|0.05025
11:34:40|0.05028
11:34:41|0.05032
11:34:42|0.05028
11:34:43|0.05032
11:34:44|0.05027
11:34:45|0.0503
11:34:46|0.05022
11:34:47|0.05026
11:34:48|0.0503
11:34:49|0.05032
11:34:50|0.05033
11:34:51|0.05038
11:34:53|0.05048
11:34:54|0.05043
11:34:55|0.05049
11:34:56|0.05044
11:34:58|0.05057
11:34:59|0.0506
11:35:00|0.05067
11:35:00|0.05066
11:35:02|0.05057
11:35:03|0.05067
11:35:04|0.0506
11:35:05|0.05059
11:35:06|0.05071
11:35:07|0.05069
11:35:08|0.05063
11:35:09|0.05059
11:35:10|0.05061
11:35:11|0.05059
11:35:12|0.05054
11:35:13|0.05064
11:35:14|0.0506
11:35:15|0.05056
11:35:16|0.0506
11:35:17|0.05064
11:35:18|0.05056
11:35:19|0.05059
11:35:20|0.05056
11:35:21|0.0505
11:35:22|0.05051
11:35:23|0.05057
11:35:24|0.05058
11:35:25|0.05052
11:35:26|0.0506
11:35:27|0.05058
11:35:28|0.05054
11:35:30|0.05058
11:35:30|0.05057
11:35:32|0.0506
11:35:33|0.0506
11:35:34|0.05063
11:35:35|0.0507
11:35:36|0.05062
11:35:37|0.05062
11:35:38|0.05062
11:35:39|0.05066
11:35:40|0.05066
11:35:41|0.05057
11:35:42|0.0507
11:35:43|0.0506
11:35:44|0.05058
11:35:45|0.05063
11:35:46|0.05059
11:35:47|0.05062
11:35:48|0.05058
11:35:49|0.0506
11:35:50|0.05058
11:35:51|0.05056
11:35:52|0.05056
11:35:54|0.05044
11:35:54|0.05035
11:35:56|0.05035
11:35:58|0.05039
11:35:59|0.05038
11:35:59|0.05041
11:36:00|0.05034
11:36:01|0.0504
11:36:02|0.05044
11:36:04|0.05042
11:36:04|0.05049
11:36:05|0.05045
11:36:06|0.0505
11:36:07|0.05045
11:36:08|0.05027
11:36:09|0.05018
11:36:11|0.05022
11:36:11|0.05016
11:36:13|0.05027
11:36:13|0.05029
11:36:14|0.05028
11:36:15|0.05024
11:36:17|0.05025
11:36:17|0.05024
11:36:18|0.05022
11:36:20|0.05035
11:36:20|0.05035
11:36:21|0.05028
11:36:23|0.05024
11:36:23|0.05029
11:36:24|0.05027
11:36:25|0.05035
11:36:26|0.05034
11:36:27|0.0503
11:36:29|0.05034
11:36:29|0.0504
11:36:30|0.05035
11:36:32|0.05038
11:36:33|0.05042
11:36:33|0.05043
11:36:34|0.05048
11:36:35|0.05037
11:36:36|0.05032
11:36:37|0.05029
11:36:38|0.05031
11:36:39|0.05031
11:36:41|0.05027
11:36:41|0.0503
11:36:42|0.05024
11:36:44|0.05024
11:36:45|0.05021
11:36:46|0.05019
11:36:47|0.05032
11:36:48|0.05029
11:36:49|0.05025
11:36:50|0.05026
11:36:52|0.05032
11:36:52|0.05026
11:36:54|0.05029
11:36:55|0.05026
11:36:56|0.05027
11:36:57|0.0503
11:36:58|0.0503
11:36:59|0.0503
11:37:01|0.0503
11:37:02|0.05036
11:37:03|0.05036
11:37:04|0.05037
11:37:04|0.05052
11:37:05|0.05049
11:37:07|0.0504
11:37:07|0.05033
11:37:08|0.05028
11:37:10|0.05028
11:37:11|0.05033
11:37:11|0.05035
11:37:13|0.05028
11:37:14|0.05033
11:37:15|0.0503
11:37:16|0.05024
11:37:17|0.05023
11:37:18|0.05025
11:37:19|0.05025
11:37:20|0.05026
11:37:21|0.05023
11:37:22|0.0501
11:37:23|0.05006
11:37:24|0.05009
11:37:25|0.0501
11:37:26|0.05019
11:37:27|0.05018
11:37:28|0.0502
11:37:29|0.05016
11:37:30|0.05016
11:37:31|0.05015
11:37:32|0.05013
11:37:33|0.0501
11:37:35|0.0501
11:37:35|0.0501
11:37:36|0.05004
11:37:37|0.05004
11:37:39|0.05008
11:37:39|0.05005
11:37:40|0.05011
11:37:41|0.05008
11:37:42|0.05013
11:37:43|0.05011
11:37:44|0.05011
11:37:45|0.0501
11:37:47|0.05012
11:37:48|0.05016
11:37:48|0.05016
11:37:49|0.05022
11:37:51|0.05018
11:37:52|0.05025
11:37:52|0.0502
11:37:54|0.05018
11:37:56|0.05019
11:37:57|0.0503
11:37:58|0.05032
11:37:58|0.05033
11:38:00|0.05032
11:38:00|0.05031
11:38:02|0.05018
11:38:03|0.05013
11:38:04|0.05015
11:38:06|0.05016
11:38:07|0.05013
11:38:08|0.05017
11:38:09|0.05007
11:38:09|0.05005
11:38:10|0.05006
11:38:12|0.0501
11:38:13|0.05012
11:38:14|0.05013
11:38:15|0.05007
11:38:16|0.05008
11:38:17|0.05006
11:38:18|0.05013
11:38:19|0.05013
11:38:20|0.05012
11:38:21|0.05011
11:38:22|0.0501
11:38:23|0.05006
11:38:24|0.05006
11:38:25|0.05006
11:38:26|0.05005
11:38:27|0.05008
11:38:28|0.05004
11:38:29|0.05004
11:38:30|0.0501
11:38:31|0.05007
11:38:32|0.05007
11:38:33|0.05013
11:38:34|0.05005
11:38:35|0.05006
11:38:36|0.0501
11:38:37|0.0501
11:38:38|0.05013
11:38:39|0.05013
11:38:40|0.05018
11:38:41|0.05018
11:38:42|0.05029
11:38:43|0.05026
11:38:44|0.0503
11:38:45|0.05027
11:38:47|0.05027
11:38:48|0.05016
11:38:49|0.05017
11:38:49|0.0502
11:38:50|0.05015
11:38:51|0.05015
11:38:52|0.05015
11:38:53|0.05016
11:38:54|0.05021
11:38:56|0.0502
11:38:57|0.0502
11:38:58|0.05015
11:39:00|0.05021
11:39:00|0.0502
11:39:02|0.05024
11:39:03|0.05022
11:39:03|0.05023
11:39:05|0.05027
11:39:05|0.0503
11:39:07|0.05025
11:39:08|0.0503
11:39:08|0.05033
11:39:10|0.05026
11:39:11|0.05024
11:39:12|0.05024
11:39:13|0.05024
11:39:14|0.05012
11:39:15|0.05012
11:39:16|0.05019
11:39:17|0.05018
11:39:19|0.05017
11:39:20|0.0502
11:39:20|0.05022
11:39:21|0.05019
11:39:22|0.05025
11:39:23|0.05029
11:39:24|0.05026
11:39:26|0.05027
11:39:26|0.05016
11:39:27|0.05018
11:39:28|0.05014
11:39:29|0.05022
11:39:30|0.05023
11:39:31|0.05025
11:39:32|0.05022
11:39:33|0.05024
11:39:35|0.05024
11:39:35|0.05026
11:39:37|0.05026
11:39:37|0.05021
11:39:38|0.05024
11:39:39|0.05018
11:39:40|0.05018
11:39:42|0.05025
11:39:42|0.05024
11:39:44|0.05024
11:39:45|0.0503
11:39:45|0.05031
11:39:46|0.05031
11:39:47|0.05025
11:39:48|0.05025
11:39:49|0.05025
11:39:51|0.05029
11:39:51|0.05031
11:39:52|0.05032
11:39:53|0.05028
11:39:54|0.05032
11:39:55|0.05029
11:39:57|0.05029
11:39:58|0.05029
11:39:59|0.05031
11:40:00|0.05033
11:40:01|0.05035
11:40:02|0.05035
11:40:04|0.05043
11:40:05|0.05038
11:40:06|0.05038
11:40:07|0.05044
11:40:08|0.0504
11:40:09|0.05042
11:40:10|0.05036
11:40:11|0.0504
11:40:12|0.05035
11:40:13|0.05033
11:40:14|0.05036
11:40:15|0.0504
11:40:16|0.05039
11:40:17|0.05044
11:40:18|0.05042
11:40:19|0.0504
11:40:20|0.05034
11:40:21|0.05036
11:40:22|0.05033
11:40:23|0.0503
11:40:25|0.05024
11:40:26|0.05032
11:40:26|0.05027
11:40:27|0.0502
11:40:28|0.05019
11:40:29|0.05023
11:40:31|0.05028
11:40:31|0.0503
11:40:32|0.05028
11:40:33|0.05032
11:40:35|0.05032
11:40:35|0.05026
11:40:36|0.05023
11:40:37|0.05028
11:40:38|0.0502
11:40:39|0.05025
11:40:40|0.0502
11:40:41|0.0502
11:40:42|0.05013
11:40:43|0.05017
11:40:45|0.05012
11:40:45|0.05013
11:40:46|0.05014
11:40:47|0.05014
11:40:48|0.05015
11:40:49|0.05018
11:40:50|0.05018
11:40:51|0.0502
11:40:52|0.05022
11:40:53|0.05019
11:40:54|0.05014
11:40:56|0.05012
11:40:56|0.05011
11:40:58|0.05009
11:41:00|0.05017
11:41:00|0.0502
11:41:02|0.05015
11:41:02|0.05016
11:41:04|0.05013
11:41:05|0.05015
11:41:06|0.05009
11:41:07|0.05009
11:41:08|0.05008
11:41:09|0.05006
11:41:10|0.05007
11:41:12|0.05003
11:41:13|0.05008
11:41:13|0.05011
11:41:15|0.05006
11:41:15|0.05006
11:41:16|0.05011
11:41:17|0.0501
11:41:18|0.05009
11:41:19|0.05006
11:41:21|0.05006
11:41:21|0.05006
11:41:23|0.05012
11:41:23|0.05007
11:41:25|0.05007
11:41:25|0.05008
11:41:27|0.05008
11:41:27|0.05008
11:41:28|0.05003
11:41:29|0.05005
11:41:30|0.05007
11:41:32|0.05012
11:41:33|0.05017
11:41:34|0.05014
11:41:34|0.05019
11:41:35|0.05019
11:41:36|0.05024
11:41:37|0.0502
11:41:38|0.05014
11:41:39|0.05014
11:41:40|0.05014
11:41:41|0.05014
11:41:43|0.05013
11:41:44|0.05012
11:41:45|0.05009
11:41:45|0.05013
11:41:47|0.05013
11:41:47|0.05012
11:41:48|0.0501
11:41:49|0.05012
11:41:50|0.05009
11:41:51|0.05007
11:41:52|0.05007
11:41:54|0.05005
11:41:56|0.05009
11:41:56|0.05009
11:41:57|0.0501
11:41:59|0.05012
11:42:00|0.05012
11:42:01|0.05015
11:42:02|0.05012
11:42:03|0.05013
11:42:04|0.05008
11:42:05|0.05003
11:42:06|0.05004
11:42:07|0.04995
11:42:08|0.04995
11:42:09|0.04989
11:42:10|0.04995
11:42:11|0.04995
11:42:12|0.04998
11:42:13|0.04994
11:42:14|0.0499
11:42:15|0.04991
11:42:16|0.04991
11:42:17|0.04995
11:42:18|0.04993
11:42:19|0.04991
11:42:20|0.04991
11:42:21|0.04986
11:42:22|0.04986
11:42:23|0.04986
11:42:24|0.04988
11:42:25|0.04985
11:42:26|0.04984
11:42:27|0.04985
11:42:28|0.04991
11:42:29|0.04989
11:42:30|0.04989
11:42:31|0.04991
11:42:32|0.04994
11:42:33|0.04989
11:42:34|0.04989
11:42:35|0.04989
11:42:36|0.04992
11:42:37|0.04989
11:42:38|0.04989
11:42:39|0.04987
11:42:40|0.04987
11:42:41|0.04987
11:42:42|0.04996
11:42:43|0.04998
11:42:44|0.04988
11:42:45|0.04988
11:42:46|0.04988
11:42:47|0.04996
11:42:48|0.04993
11:42:49|0.04993
11:42:50|0.04991
11:42:51|0.04993
11:42:52|0.04993
11:42:53|0.04994
11:42:54|0.05
11:42:55|0.05003
11:42:56|0.05013
11:42:57|0.05012
11:42:58|0.0501
11:42:59|0.0502
11:43:00|0.05028
11:43:02|0.05027
11:43:03|0.05029
11:43:05|0.05045
11:43:05|0.05036
11:43:07|0.05043
11:43:08|0.05038
11:43:08|0.05038
11:43:10|0.05035
11:43:10|0.05025
11:43:11|0.05025
11:43:12|0.05025
11:43:13|0.05021
11:43:14|0.05025
11:43:15|0.05025
11:43:17|0.0502
11:43:18|0.05024
11:43:19|0.05022
11:43:20|0.05022
11:43:21|0.05022
11:43:21|0.05024
11:43:22|0.05026
11:43:24|0.05027
11:43:24|0.05024
11:43:25|0.05024
11:43:26|0.05016
11:43:27|0.05019
11:43:29|0.05005
11:43:29|0.05009
11:43:31|0.05011
11:43:33|0.05013
11:43:34|0.05009
11:43:36|0.05009
11:43:37|0.05015
11:43:37|0.05015
11:43:38|0.05017
11:43:40|0.05014
11:43:40|0.05013
11:43:41|0.05007
11:43:42|0.0501
11:43:43|0.05015
11:43:44|0.05015
11:43:45|0.05013
11:43:46|0.05008
11:43:48|0.05008
11:43:48|0.05012
11:43:49|0.05013
11:43:51|0.05016
11:43:51|0.05016
11:43:52|0.05015
11:43:53|0.05011
11:43:54|0.05019
11:43:56|0.0502
11:43:56|0.0502
11:43:57|0.0502
11:43:59|0.0502
11:43:59|0.05019
11:44:01|0.05028
11:44:02|0.05023
11:44:03|0.05024
11:44:05|0.05018
11:44:05|0.05017
11:44:07|0.05017
11:44:07|0.05014
11:44:08|0.05012
11:44:09|0.05008
11:44:11|0.05004
11:44:12|0.05012
11:44:13|0.05006
11:44:14|0.05013
11:44:16|0.05015
11:44:16|0.05015
11:44:17|0.0501
11:44:18|0.0501
11:44:19|0.0501
11:44:21|0.05012
11:44:22|0.05013
11:44:22|0.05016
11:44:24|0.0502
11:44:24|0.05022
11:44:25|0.05022
11:44:26|0.0502
11:44:27|0.0502
11:44:29|0.05012
11:44:29|0.05012
11:44:30|0.05011
11:44:32|0.05011
11:44:32|0.05011
11:44:34|0.05011
11:44:35|0.05012
11:44:35|0.05013
11:44:36|0.05013
11:44:38|0.05015
11:44:39|0.05015
11:44:40|0.05015
11:44:41|0.0502
11:44:42|0.0502
11:44:43|0.0502
11:44:44|0.0502
11:44:45|0.05018
11:44:46|0.05016
11:44:47|0.05016
11:44:48|0.05014
11:44:49|0.05014
11:44:50|0.05015
11:44:51|0.05014
11:44:52|0.05019
11:44:53|0.05019
11:44:54|0.05014
11:44:55|0.05014
11:44:56|0.05014
11:44:57|0.05014
11:44:58|0.05014
11:44:59|0.05006
11:45:00|0.0501
11:45:02|0.05018
11:45:03|0.0502
11:45:05|0.05019
11:45:05|0.05018
11:45:07|0.05007
11:45:08|0.05012
11:45:09|0.05006
11:45:10|0.05004
11:45:11|0.05003
11:45:13|0.05008
11:45:13|0.05007
11:45:15|0.05013
11:45:15|0.05006
11:45:17|0.05009
11:45:18|0.05003
11:45:18|0.05007
11:45:19|0.05005
11:45:21|0.05005
11:45:22|0.05
11:45:23|0.05004
11:45:24|0.04995
11:45:24|0.04996
11:45:25|0.04996
11:45:26|0.04996
11:45:27|0.04988
11:45:28|0.04988
11:45:29|0.04989
11:45:30|0.04989
11:45:32|0.04991
11:45:32|0.04991
11:45:34|0.04996
11:45:34|0.04992
11:45:35|0.04991
11:45:36|0.04991
11:45:37|0.04991
11:45:39|0.04986
11:45:39|0.04989
11:45:40|0.04991
11:45:41|0.04991
11:45:43|0.04991
11:45:44|0.04991
11:45:44|0.04991
11:45:45|0.04991
11:45:47|0.04995
11:45:48|0.04992
11:45:49|0.04991
11:45:49|0.04996
11:45:51|0.04996
11:45:52|0.04999
11:45:53|0.04994
11:45:54|0.04994
11:45:55|0.04994
11:45:56|0.04994
11:45:56|0.04998
11:45:57|0.04998
11:45:59|0.05001
11:45:59|0.05
11:46:01|0.04996
11:46:02|0.04996
11:46:03|0.04995
11:46:05|0.04995
11:46:06|0.04995
11:46:07|0.04998
11:46:08|0.04998
11:46:08|0.04998
11:46:09|0.04996
11:46:10|0.04996
11:46:12|0.04999
11:46:13|0.04993
11:46:13|0.04996
11:46:15|0.04996
11:46:15|0.04991
11:46:17|0.04988
11:46:18|0.04983
11:46:19|0.0497
11:46:19|0.04975
11:46:20|0.04973
11:46:21|0.04965
11:46:23|0.04978
11:46:23|0.04974
11:46:24|0.04974
11:46:26|0.04972
11:46:27|0.04972
11:46:27|0.04975
11:46:29|0.04969
11:46:30|0.04969
11:46:30|0.04974
11:46:32|0.04974
11:46:33|0.04974
11:46:33|0.04974
11:46:35|0.04975
11:46:36|0.04976
11:46:36|0.04978
11:46:38|0.04972
11:46:39|0.04972
11:46:40|0.04967
11:46:41|0.04969
11:46:42|0.0497
11:46:43|0.04965
11:46:44|0.04969
11:46:44|0.04964
11:46:46|0.04962
11:46:47|0.04962
11:46:48|0.04962
11:46:49|0.04959
11:46:49|0.04958
11:46:50|0.0496
11:46:52|0.0496
11:46:52|0.0496
11:46:54|0.04962
11:46:54|0.04963
11:46:56|0.04963
11:46:57|0.04963
11:46:58|0.04962
11:46:59|0.04962
11:47:00|0.04961
11:47:01|0.0496
11:47:02|0.0496
11:47:03|0.04959
11:47:05|0.04953
11:47:05|0.04962
11:47:07|0.04952
11:47:08|0.04959
11:47:08|0.04951
11:47:09|0.04944
11:47:10|0.04943
11:47:11|0.04945
11:47:12|0.04954
11:47:14|0.04962
11:47:14|0.04957
11:47:16|0.04952
11:47:16|0.04962
11:47:17|0.04958
11:47:19|0.04956
11:47:19|0.05002
11:47:20|0.04999
11:47:21|0.05009
11:47:23|0.05
11:47:23|0.04994
11:47:24|0.04995
11:47:26|0.04988
11:47:26|0.04999
11:47:27|0.04988
11:47:28|0.04986
11:47:29|0.04978
11:47:31|0.04974
11:47:32|0.04976
11:47:33|0.04979
11:47:34|0.04984
11:47:35|0.04992
11:47:37|0.05004
11:47:38|0.04988
11:47:39|0.04992
11:47:39|0.04997
11:47:40|0.04997
11:47:41|0.05005
11:47:42|0.05
11:47:43|0.05004
11:47:44|0.04998
11:47:45|0.04996
11:47:46|0.04986
11:47:47|0.04992
11:47:48|0.04992
11:47:50|0.04996
11:47:50|0.04999
11:47:52|0.04991
11:47:52|0.04995
11:47:54|0.04995
11:47:54|0.04992
11:47:55|0.04992
11:47:56|0.04994
11:47:57|0.04998
11:47:58|0.04995
11:48:00|0.04999
11:48:00|0.05
11:48:01|0.05
11:48:02|0.04999
11:48:03|0.04999
11:48:04|0.04996
11:48:06|0.04994
11:48:08|0.05001
11:48:09|0.05001
11:48:10|0.05
11:48:11|0.05
11:48:12|0.04999
11:48:13|0.04999
11:48:13|0.04996
11:48:15|0.04996
11:48:16|0.04997
11:48:17|0.04997
11:48:18|0.0499
11:48:19|0.0499
11:48:21|0.04989
11:48:22|0.04981
11:48:22|0.0498
11:48:24|0.04984
11:48:25|0.04982
11:48:26|0.0498
11:48:28|0.0498
11:48:28|0.0498
11:48:29|0.04982
11:48:30|0.04982
11:48:32|0.04982
11:48:33|0.04987
11:48:34|0.04981
11:48:35|0.04978
11:48:36|0.04977
11:48:37|0.04977
11:48:37|0.04977
11:48:38|0.0497
11:48:40|0.0497
11:48:41|0.04965
11:48:42|0.04965
11:48:43|0.04969
11:48:44|0.04969
11:48:45|0.04969
11:48:46|0.04972
11:48:46|0.04972
11:48:48|0.04972
11:48:49|0.04963
11:48:50|0.0497
11:48:51|0.04976
11:48:52|0.04976
11:48:53|0.04966
11:48:54|0.04978
11:48:55|0.04982
11:48:56|0.04977
11:48:57|0.04979
11:48:58|0.04979
11:48:59|0.04979
11:49:00|0.04977
11:49:01|0.04985
11:49:02|0.04977
11:49:03|0.04978
11:49:04|0.04985
11:49:05|0.04985
11:49:07|0.04985
11:49:08|0.04985
11:49:08|0.04981
11:49:10|0.04977
11:49:11|0.04977
11:49:12|0.04972
11:49:12|0.04972
11:49:14|0.04972
11:49:14|0.04973
11:49:16|0.04973
11:49:17|0.04972
11:49:17|0.04976
11:49:19|0.0497
11:49:20|0.0497
11:49:20|0.0497
11:49:22|0.04971
11:49:22|0.04971
11:49:23|0.04971
11:49:24|0.04976
11:49:26|0.0497
11:49:27|0.04973
11:49:28|0.04973
11:49:28|0.04979
11:49:29|0.04979
11:49:30|0.04976
11:49:31|0.04975
11:49:32|0.04975
11:49:33|0.04979
11:49:34|0.04979
11:49:36|0.0498
11:49:37|0.04976
11:49:38|0.04976
11:49:38|0.04982
11:49:39|0.04986
11:49:40|0.0499
11:49:41|0.0499
11:49:43|0.0499
11:49:43|0.0499
11:49:44|0.04984
11:49:45|0.04984
11:49:46|0.04986
11:49:47|0.04986
11:49:49|0.0499
11:49:49|0.0499
11:49:50|0.04995
11:49:51|0.04995
11:49:52|0.04996
11:49:53|0.04997
11:49:54|0.04997
11:49:55|0.04992
11:49:56|0.04992
11:49:57|0.04994
11:49:58|0.0499
11:49:59|0.04993
11:50:00|0.0499
11:50:01|0.04992
11:50:02|0.04986
11:50:04|0.04987
11:50:04|0.04985
11:50:06|0.04978
11:50:07|0.04981
11:50:08|0.04982
11:50:10|0.04986
11:50:11|0.04994
11:50:12|0.04992
11:50:13|0.04993
11:50:13|0.04993
11:50:15|0.0499
11:50:16|0.0499
11:50:17|0.04989
11:50:18|0.04993
11:50:19|0.04996
11:50:20|0.04996
11:50:21|0.04996
11:50:22|0.05
11:50:22|0.05
11:50:24|0.05
11:50:25|0.05
11:50:25|0.05
11:50:27|0.05
11:50:28|0.05
11:50:29|0.05
11:50:30|0.05004
11:50:31|0.05004
11:50:32|0.05005
11:50:33|0.05004
11:50:34|0.05004
11:50:35|0.05004
11:50:36|0.05004
11:50:37|0.05004
11:50:38|0.0501
11:50:39|0.05002
11:50:40|0.05004
11:50:41|0.05004
11:50:42|0.04999
11:50:43|0.05002
11:50:45|0.05005
11:50:45|0.0501
11:50:47|0.05017
11:50:48|0.05014
11:50:49|0.05014
11:50:50|0.05014
11:50:51|0.05019
11:50:52|0.05019
11:50:53|0.05014
11:50:53|0.05014
11:50:55|0.05021
11:50:56|0.05014
11:50:57|0.05014
11:50:58|0.05018
11:50:59|0.0502
11:51:00|0.0503
11:51:01|0.05026
11:51:01|0.05031
11:51:03|0.0503
11:51:04|0.05027
11:51:05|0.05032
11:51:06|0.05035
11:51:07|0.05038
11:51:08|0.05036
11:51:10|0.05034
11:51:11|0.0504
11:51:11|0.05038
11:51:12|0.05034
11:51:14|0.05042
11:51:15|0.05042
11:51:16|0.05038
11:51:17|0.05039
11:51:18|0.05037
11:51:19|0.05025
11:51:21|0.05027
11:51:21|0.0502
11:51:23|0.05022
11:51:23|0.05015
11:51:25|0.05026
11:51:26|0.0503
11:51:26|0.0503
11:51:28|0.05034
11:51:28|0.05034
11:51:29|0.05029
11:51:30|0.05032
11:51:32|0.05035
11:51:32|0.05042
11:51:33|0.05039
11:51:34|0.05038
11:51:36|0.05038
11:51:36|0.05037
11:51:37|0.05038
11:51:38|0.05042
11:51:39|0.0504
11:51:40|0.05038
11:51:41|0.05041
11:51:42|0.05028
11:51:44|0.05031
11:51:44|0.05028
11:51:46|0.05026
11:51:46|0.05022
11:51:48|0.05016
11:51:48|0.05006
11:51:49|0.04993
11:51:50|0.05002
11:51:51|0.05006
11:51:53|0.05007
11:51:53|0.05005
11:51:55|0.05008
11:51:55|0.05003
11:51:56|0.05001
11:51:57|0.04998
11:51:58|0.04998
11:52:00|0.05
11:52:00|0.05003
11:52:02|0.05003
11:52:02|0.05008
11:52:03|0.05008
11:52:04|0.0501
11:52:06|0.05009
11:52:06|0.0501
11:52:07|0.05016
11:52:09|0.05016
11:52:11|0.0501
11:52:12|0.0501
11:52:13|0.05012
11:52:14|0.05003
11:52:15|0.04999
11:52:16|0.05
11:52:16|0.04997
11:52:18|0.04996
11:52:19|0.04995
11:52:20|0.04989
11:52:21|0.04987
11:52:22|0.04987
11:52:23|0.04993
11:52:24|0.04986
11:52:25|0.04981
11:52:26|0.04989
11:52:27|0.04991
11:52:28|0.04983
11:52:29|0.04986
11:52:30|0.04979
11:52:31|0.04977
11:52:32|0.04976
11:52:33|0.04976
11:52:34|0.04977
11:52:35|0.04972
11:52:36|0.04972
11:52:37|0.0498
11:52:39|0.04972
11:52:40|0.04967
11:52:40|0.04966
11:52:41|0.04975
11:52:42|0.04974
11:52:43|0.04974
11:52:44|0.04969
11:52:45|0.04972
11:52:46|0.04966
11:52:47|0.04968
11:52:48|0.04967
11:52:50|0.04967
11:52:51|0.04968
11:52:52|0.04964
11:52:53|0.04966
11:52:54|0.04964
11:52:55|0.04956
11:52:56|0.04959
11:52:57|0.04959
11:52:58|0.04959
11:52:59|0.04959
11:53:00|0.04959
11:53:01|0.04965
11:53:02|0.04964
11:53:03|0.04964
11:53:04|0.0497
11:53:05|0.04968
11:53:06|0.04968
11:53:07|0.04967
11:53:08|0.04961
11:53:09|0.04947
11:53:10|0.04948
11:53:11|0.04952
11:53:12|0.04946
11:53:13|0.04951
11:53:14|0.04952
11:53:15|0.0495
11:53:16|0.04948
11:53:17|0.04952
11:53:18|0.04952
11:53:19|0.04946
11:53:20|0.04943
11:53:21|0.0494
11:53:22|0.0494
11:53:23|0.04943
11:53:24|0.04946
11:53:25|0.04952
11:53:26|0.04947
11:53:27|0.04944
11:53:28|0.04944
11:53:29|0.04943
11:53:30|0.0494
11:53:31|0.04934
11:53:32|0.04936
11:53:33|0.04935
11:53:34|0.04937
11:53:35|0.04934
11:53:36|0.04936
11:53:37|0.04928
11:53:38|0.04924
11:53:39|0.04934
11:53:41|0.04939
11:53:41|0.04933
11:53:42|0.04931
11:53:43|0.04929
11:53:44|0.04929
11:53:45|0.04928
11:53:46|0.04935
11:53:47|0.04937
11:53:48|0.04931
11:53:49|0.04945
11:53:51|0.04945
11:53:51|0.04946
11:53:52|0.04946
11:53:54|0.04937
11:53:54|0.04937
11:53:55|0.04942
11:53:56|0.0494
11:53:58|0.0494
11:53:58|0.0494
11:53:59|0.0494
11:54:00|0.0494
11:54:02|0.04946
11:54:02|0.04944
11:54:03|0.04941
11:54:04|0.04937
11:54:05|0.04938
11:54:06|0.04938
11:54:08|0.04933
11:54:08|0.04936
11:54:09|0.04949
11:54:11|0.04942
11:54:13|0.04942
11:54:13|0.04942
11:54:15|0.04942
11:54:16|0.04942
11:54:17|0.04938
11:54:18|0.04937
11:54:19|0.04932
11:54:20|0.04932
11:54:21|0.04932
11:54:22|0.04932
11:54:23|0.04932
11:54:24|0.04935
11:54:25|0.04934
11:54:26|0.04934
11:54:27|0.04934
11:54:29|0.04932
11:54:29|0.04932
11:54:30|0.04931
11:54:32|0.04931
11:54:33|0.0493
11:54:34|0.0493
11:54:34|0.04929
11:54:35|0.04932
11:54:36|0.04932
11:54:38|0.0493
11:54:38|0.04928
11:54:39|0.04933
11:54:41|0.04933
11:54:42|0.04933
11:54:43|0.04933
11:54:44|0.04928
11:54:44|0.04927
11:54:46|0.04932
11:54:47|0.04927
11:54:48|0.04927
11:54:49|0.04927
11:54:50|0.04927
11:54:51|0.0493
11:54:52|0.04927
11:54:53|0.0493
11:54:54|0.04933
11:54:55|0.04929
11:54:56|0.04929
11:54:57|0.04926
11:54:58|0.04929
11:54:59|0.0493
11:55:00|0.04925
11:55:01|0.0493
11:55:02|0.04932
11:55:03|0.04928
11:55:04|0.04936
11:55:05|0.04938
11:55:06|0.04953
11:55:07|0.04953
11:55:08|0.0495
11:55:09|0.0495
11:55:10|0.04946
11:55:11|0.04948
11:55:13|0.04948
11:55:14|0.04949
11:55:15|0.04947
11:55:15|0.0495
11:55:17|0.0495
11:55:18|0.04952
11:55:18|0.04952
11:55:20|0.04958
11:55:21|0.04958
11:55:21|0.04958
11:55:23|0.04963
11:55:23|0.04963
11:55:25|0.04957
11:55:25|0.04961
11:55:26|0.04955
11:55:28|0.04955
11:55:28|0.04955
11:55:30|0.04955
11:55:31|0.04952
11:55:32|0.04952
11:55:33|0.04952
11:55:34|0.0496
11:55:35|0.0496
11:55:36|0.04957
11:55:37|0.04957
11:55:38|0.04957
11:55:39|0.04954
11:55:40|0.04956
11:55:41|0.04952
11:55:42|0.04952
11:55:43|0.0495
11:55:44|0.0495
11:55:45|0.0495
11:55:47|0.0495
11:55:47|0.04948
11:55:48|0.04947
11:55:49|0.04945
11:55:50|0.04947
11:55:51|0.04947
11:55:52|0.04947
11:55:53|0.04946
11:55:54|0.04943
11:55:55|0.0494
11:55:56|0.04939
11:55:57|0.04941
11:55:59|0.04943
11:55:59|0.04943
11:56:00|0.04938
11:56:01|0.0494
11:56:03|0.04943
11:56:04|0.04945
11:56:05|0.04943
11:56:06|0.04943
11:56:07|0.04941
11:56:08|0.04947
11:56:09|0.04942
11:56:10|0.04942
11:56:11|0.04942
11:56:12|0.04943
11:56:13|0.04943
11:56:14|0.04943
11:56:16|0.04943
11:56:17|0.04941
11:56:18|0.0494
11:56:20|0.0494
11:56:21|0.04949
11:56:23|0.04944
11:56:24|0.04943
11:56:24|0.04943
11:56:26|0.04943
11:56:27|0.04948
11:56:28|0.04946
11:56:29|0.0495
11:56:30|0.04947
11:56:31|0.0495
11:56:32|0.04949
11:56:33|0.04949
11:56:34|0.04949
11:56:35|0.04947
11:56:35|0.04947
11:56:36|0.04948
11:56:38|0.04948
11:56:39|0.04949
11:56:40|0.04948
11:56:41|0.04948
11:56:42|0.04947
11:56:43|0.04949
11:56:43|0.04949
11:56:45|0.04946
11:56:46|0.0495
11:56:47|0.04954
11:56:48|0.04954
11:56:49|0.04954
11:56:50|0.04953
11:56:50|0.04953
11:56:52|0.04949
11:56:53|0.04955
11:56:53|0.04955
11:56:55|0.0496
11:56:56|0.04961
11:56:56|0.0496
11:56:58|0.04959
11:56:58|0.04965
11:57:00|0.04965
11:57:00|0.04959
11:57:02|0.04965
11:57:02|0.04958
11:57:03|0.04958
11:57:05|0.04958
11:57:05|0.04958
11:57:07|0.04958
11:57:08|0.04954
11:57:09|0.04954
11:57:09|0.04966
11:57:11|0.04971
11:57:11|0.04971
11:57:13|0.04972
11:57:15|0.04964
11:57:16|0.04965
11:57:17|0.04958
11:57:18|0.04962
11:57:19|0.04962
11:57:20|0.04955
11:57:21|0.04962
11:57:22|0.04962
11:57:23|0.04962
11:57:24|0.04964
11:57:25|0.04964
11:57:26|0.04964
11:57:28|0.04959
11:57:29|0.0496
11:57:29|0.04961
11:57:30|0.04961
11:57:31|0.04961
11:57:32|0.04961
11:57:33|0.04958
11:57:34|0.04955
11:57:36|0.04961
11:57:36|0.04961
11:57:37|0.04957
11:57:38|0.04957
11:57:40|0.04957
11:57:41|0.04956
11:57:41|0.04963
11:57:42|0.04964
11:57:43|0.04966
11:57:45|0.04967
11:57:45|0.04969
11:57:46|0.04969
11:57:47|0.04969
11:57:48|0.04967
11:57:49|0.04974
11:57:51|0.04974
11:57:52|0.04968
11:57:53|0.04973
11:57:54|0.04969
11:57:54|0.04978
11:57:56|0.04978
11:57:56|0.04979
11:57:57|0.04976
11:57:58|0.04976
11:57:59|0.04976
11:58:01|0.04973
11:58:01|0.04973
11:58:03|0.04973
11:58:04|0.04973
11:58:05|0.04973
11:58:05|0.04976
11:58:06|0.04976
11:58:07|0.04971
11:58:08|0.04971
11:58:10|0.04981
11:58:10|0.04984
11:58:12|0.04984
11:58:14|0.04984
11:58:15|0.0498
11:58:17|0.0498
11:58:18|0.04975
11:58:18|0.0498
11:58:20|0.04978
11:58:21|0.04977
11:58:22|0.04976
11:58:23|0.04985
11:58:24|0.04984
11:58:26|0.04984
11:58:26|0.0499
11:58:28|0.04987
11:58:28|0.04987
11:58:30|0.04984
11:58:31|0.04984
11:58:31|0.04985
11:58:33|0.04987
11:58:34|0.04987
11:58:35|0.04987
11:58:36|0.04984
11:58:37|0.04986
11:58:38|0.04986
11:58:39|0.04985
11:58:40|0.04985
11:58:41|0.04987
11:58:42|0.04985
11:58:43|0.04984
11:58:44|0.04984
11:58:45|0.04985
11:58:46|0.04985
11:58:47|0.04985
11:58:48|0.04985
11:58:49|0.04985
11:58:50|0.04984
11:58:51|0.04985
11:58:52|0.04985
11:58:53|0.04985
11:58:54|0.04985
11:58:55|0.04985
11:58:56|0.04985
11:58:57|0.04985
11:58:58|0.04985
11:58:59|0.04985
11:59:00|0.04985
11:59:01|0.04985
11:59:02|0.04984
11:59:03|0.04975
11:59:05|0.04971
11:59:05|0.04971
11:59:06|0.04971
11:59:07|0.04975
11:59:08|0.04977
11:59:09|0.04977
11:59:10|0.04977
11:59:11|0.04977
11:59:13|0.04972
11:59:14|0.04972
11:59:14|0.04972
11:59:16|0.04972
11:59:17|0.04972
11:59:18|0.0497
11:59:19|0.04968
11:59:20|0.04968
11:59:21|0.04968
11:59:22|0.04967
11:59:23|0.04968
11:59:24|0.04968
11:59:25|0.04968
11:59:26|0.04968
11:59:27|0.04963
11:59:29|0.04962
11:59:29|0.04962
11:59:30|0.04962
11:59:31|0.0496
11:59:33|0.0496
11:59:33|0.0496
11:59:34|0.04962
11:59:35|0.04965
11:59:37|0.04965
11:59:37|0.04965
11:59:38|0.04963
11:59:39|0.04966
11:59:41|0.04966
11:59:41|0.04962
11:59:43|0.0496
11:59:44|0.04961
11:59:45|0.04961
11:59:46|0.0496
11:59:47|0.0496
11:59:48|0.04955
11:59:49|0.04961
11:59:50|0.04955
11:59:51|0.04961
11:59:52|0.04961
11:59:53|0.04964
11:59:54|0.04965
11:59:55|0.04965
11:59:56|0.04965
11:59:56|0.04965
11:59:57|0.04965
11:59:59|0.04965
11:59:59|0.0496
12:00:01|0.0496
12:00:02|0.04961
12:00:03|0.04955
12:00:04|0.04963
12:00:05|0.04963
12:00:06|0.04963
12:00:07|0.04965
12:00:08|0.04963
12:00:09|0.04972
12:00:10|0.04965
12:00:11|0.04973
12:00:12|0.04982
12:00:13|0.04992
12:00:14|0.04991
12:00:15|0.05004
12:00:16|0.04996
12:00:18|0.04996
12:00:18|0.04999
12:00:20|0.04999
12:00:21|0.04995
12:00:22|0.05003
12:00:23|0.0501
12:00:24|0.05014
12:00:25|0.05005
12:00:26|0.05019
12:00:27|0.0501
12:00:28|0.05018
12:00:29|0.0501
12:00:30|0.05014
12:00:31|0.05016
12:00:32|0.05016
12:00:33|0.05016
12:00:34|0.05016
12:00:35|0.05016
12:00:36|0.05017
12:00:37|0.05017
12:00:38|0.05025
12:00:39|0.05022
12:00:40|0.0503
12:00:41|0.05034
12:00:42|0.05032
12:00:43|0.05036
12:00:44|0.05036
12:00:45|0.05021
12:00:46|0.05026
12:00:47|0.05017
12:00:48|0.05032
12:00:49|0.05026
12:00:50|0.05031
12:00:51|0.05038
12:00:52|0.05038
12:00:53|0.05037
12:00:54|0.05035
12:00:55|0.0504
12:00:56|0.05038
12:00:57|0.0504
12:00:58|0.05039
12:00:59|0.05037
12:01:00|0.05035
12:01:01|0.05019
12:01:02|0.05031
12:01:03|0.05023
12:01:04|0.05029
12:01:06|0.05025
12:01:06|0.05037
12:01:07|0.0505
12:01:09|0.05059
12:01:09|0.05064
12:01:10|0.05057
12:01:11|0.05054
12:01:12|0.05045
12:01:13|0.05053
12:01:14|0.05049
12:01:16|0.05049
12:01:16|0.05055
12:01:19|0.05062
12:01:19|0.0506
12:01:20|0.05056
12:01:22|0.05055
12:01:23|0.05055
12:01:24|0.0506
12:01:25|0.05059
12:01:26|0.05055
12:01:27|0.05057
12:01:28|0.05061
12:01:29|0.05053
12:01:30|0.05056
12:01:31|0.05055
12:01:32|0.05049
12:01:33|0.05055
12:01:34|0.05056
12:01:35|0.05055
12:01:36|0.05055
12:01:37|0.05055
12:01:38|0.0505
12:01:39|0.05049
12:01:40|0.05047
12:01:41|0.0505
12:01:42|0.05048
12:01:43|0.05045
12:01:44|0.05044
12:01:45|0.05044
12:01:46|0.05044
12:01:47|0.05049
12:01:48|0.05049
12:01:49|0.05045
12:01:50|0.05045
12:01:51|0.05048
12:01:52|0.0504
12:01:53|0.05048
12:01:54|0.05041
12:01:55|0.05035
12:01:56|0.05033
12:01:57|0.05037
12:01:59|0.05037
12:01:59|0.0504
12:02:01|0.05041
12:02:01|0.05036
12:02:02|0.05059
12:02:03|0.05057
12:02:04|0.0505
12:02:06|0.05056
12:02:07|0.0506
12:02:07|0.05051
12:02:08|0.05063
12:02:09|0.0506
12:02:10|0.0507
12:02:11|0.05061
12:02:12|0.05063
12:02:13|0.05065
12:02:14|0.05059
12:02:16|0.05065
12:02:16|0.05056
12:02:17|0.05062
12:02:19|0.0506
12:02:21|0.0506
12:02:22|0.05061
12:02:22|0.05052
12:02:24|0.0505
12:02:25|0.05053
12:02:25|0.05051
12:02:26|0.05053
12:02:28|0.05051
12:02:29|0.05055
12:02:30|0.05056
12:02:31|0.05057
12:02:32|0.05057
12:02:33|0.05057
12:02:34|0.05057
12:02:35|0.05056
12:02:36|0.05052
12:02:37|0.05045
12:02:38|0.05045
12:02:39|0.05046
12:02:40|0.05046
12:02:41|0.05046
12:02:42|0.0505
12:02:43|0.05046
12:02:44|0.0504
12:02:45|0.05043
12:02:46|0.05037
12:02:47|0.05039
12:02:48|0.05032
12:02:49|0.05036
12:02:51|0.05032
12:02:51|0.05035
12:02:52|0.0503
12:02:53|0.05035
12:02:54|0.05036
12:02:55|0.05036
12:02:57|0.0503
12:02:57|0.0503
12:02:58|0.05024
12:02:59|0.05023
12:03:00|0.05016
12:03:01|0.05028
12:03:03|0.05036
12:03:04|0.0504
12:03:05|0.05032
12:03:06|0.05037
12:03:07|0.05037
12:03:08|0.05045
12:03:09|0.05039
12:03:10|0.05041
12:03:11|0.05044
12:03:12|0.05044
12:03:13|0.05043
12:03:14|0.05038
12:03:15|0.05039
12:03:16|0.05046
12:03:17|0.05038
12:03:18|0.05035
12:03:19|0.05038
12:03:21|0.05033
12:03:22|0.05033
12:03:23|0.05035
12:03:24|0.05027
12:03:25|0.0503
12:03:26|0.05025
12:03:27|0.05028
12:03:28|0.05033
12:03:29|0.05032
12:03:30|0.05026
12:03:31|0.05023
12:03:32|0.05019
12:03:33|0.05019
12:03:34|0.05018
12:03:35|0.05018
12:03:36|0.05027
12:03:37|0.05027
12:03:38|0.05029
12:03:39|0.05032
12:03:40|0.05038
12:03:41|0.05037
12:03:42|0.0504
12:03:43|0.0505
12:03:44|0.05045
12:03:45|0.05044
12:03:46|0.05045
12:03:47|0.05045
12:03:48|0.05038
12:03:49|0.0504
12:03:50|0.05029
12:03:51|0.05027
12:03:52|0.05026
12:03:53|0.05024
12:03:54|0.05023
12:03:55|0.05029
12:03:56|0.05028
12:03:57|0.05022
12:03:58|0.05024
12:03:59|0.05026
12:04:00|0.05021
12:04:01|0.05024
12:04:02|0.05019
12:04:03|0.05024
12:04:04|0.05034
12:04:05|0.05035
12:04:06|0.05035
12:04:07|0.05034
12:04:08|0.0504
12:04:09|0.0504
12:04:10|0.0504
12:04:11|0.05046
12:04:12|0.0504
12:04:13|0.05037
12:04:14|0.05034
12:04:15|0.05035
12:04:16|0.05026
12:04:17|0.05023
12:04:18|0.05027
12:04:19|0.0503
12:04:20|0.05033
12:04:21|0.05033
12:04:22|0.05033
12:04:23|0.05028
12:04:24|0.05032
12:04:25|0.05032
12:04:26|0.05041
12:04:27|0.05041
12:04:28|0.05038
12:04:29|0.05042
12:04:30|0.05043
12:04:32|0.05043
12:04:32|0.05046
12:04:34|0.05036
12:04:35|0.05036
12:04:36|0.05028
12:04:37|0.05039
12:04:38|0.05039
12:04:39|0.05037
12:04:40|0.05033
12:04:41|0.05035
12:04:43|0.05035
12:04:44|0.05033
12:04:44|0.05033
12:04:45|0.05033
12:04:47|0.0503
12:04:47|0.0503
12:04:49|0.05032
12:04:49|0.05032
12:04:50|0.05029
12:04:51|0.05028
12:04:52|0.0503
12:04:53|0.05037
12:04:55|0.05034
12:04:55|0.0503
12:04:56|0.0503
12:04:57|0.05029
12:04:58|0.05029
12:04:59|0.05028
12:05:00|0.0503
12:05:02|0.05026
12:05:02|0.05026
12:05:03|0.05028
12:05:05|0.05026
12:05:05|0.05026
12:05:07|0.05026
12:05:07|0.05014
12:05:08|0.05016
12:05:09|0.05019
12:05:10|0.05026
12:05:11|0.05026
12:05:12|0.05023
12:05:13|0.05023
12:05:15|0.05026
12:05:15|0.05025
12:05:16|0.05026
12:05:18|0.05026
12:05:18|0.0503
12:05:20|0.05029
12:05:20|0.05036
12:05:23|0.05042
12:05:23|0.05045
12:05:25|0.05052
12:05:26|0.0506
12:05:28|0.05069
12:05:29|0.05062
12:05:30|0.0506
12:05:30|0.05052
12:05:32|0.05045
12:05:33|0.05045
12:05:34|0.05048
12:05:35|0.05059
12:05:35|0.05052
12:05:36|0.0506
12:05:38|0.05055
12:05:39|0.05054
12:05:40|0.05053
12:05:41|0.05054
12:05:42|0.05054
12:05:42|0.05063
12:05:44|0.05066
12:05:45|0.0506
12:05:46|0.0506
12:05:47|0.05063
12:05:48|0.05063
12:05:49|0.05064
12:05:50|0.05064
12:05:51|0.05067
12:05:51|0.0506
12:05:53|0.0506
12:05:53|0.0506
12:05:55|0.05063
12:05:56|0.05054
12:05:56|0.05054
12:05:58|0.05059
12:06:00|0.05059
12:06:00|0.05048
12:06:01|0.05043
12:06:02|0.05045
12:06:04|0.0505
12:06:05|0.05053
12:06:05|0.05054
12:06:07|0.05058
12:06:08|0.05064
12:06:08|0.05067
12:06:09|0.05065
12:06:11|0.05065
12:06:12|0.05063
12:06:13|0.05065
12:06:14|0.05065
12:06:14|0.05058
12:06:15|0.05066
12:06:17|0.05066
12:06:18|0.0507
12:06:19|0.0507
12:06:20|0.05074
12:06:21|0.05067
12:06:22|0.0507
12:06:23|0.05065
12:06:25|0.05068
12:06:26|0.05065
12:06:27|0.05063
12:06:27|0.05067
12:06:29|0.05064
12:06:29|0.05068
12:06:31|0.05063
12:06:32|0.05064
12:06:33|0.05066
12:06:34|0.05074
12:06:35|0.05074
12:06:36|0.05071
12:06:37|0.05071
12:06:38|0.05068
12:06:38|0.05067
12:06:39|0.05071
12:06:40|0.05068
12:06:42|0.05067
12:06:42|0.05068
12:06:44|0.05063
12:06:45|0.05063
12:06:45|0.05066
12:06:47|0.05065
12:06:47|0.05055
12:06:49|0.05048
12:06:50|0.0505
12:06:50|0.0505
12:06:51|0.05054
12:06:53|0.05052
12:06:54|0.05053
12:06:55|0.05056
12:06:56|0.05058
12:06:57|0.05057
12:06:58|0.05057
12:06:59|0.05056
12:07:00|0.05054
12:07:01|0.05056
12:07:02|0.05056
12:07:03|0.05053
12:07:03|0.05061
12:07:05|0.05067
12:07:06|0.05067
12:07:07|0.05065
12:07:08|0.05061
12:07:09|0.05062
12:07:10|0.05057
12:07:11|0.05057
12:07:12|0.05056
12:07:13|0.05056
12:07:14|0.05054
12:07:15|0.05048
12:07:16|0.05046
12:07:17|0.05048
12:07:18|0.05047
12:07:19|0.05046
12:07:20|0.05048
12:07:21|0.05048
12:07:22|0.05048
12:07:23|0.0505
12:07:24|0.05048
12:07:26|0.05046
12:07:26|0.05047
12:07:28|0.05046
12:07:28|0.05044
12:07:29|0.05045
12:07:31|0.05045
12:07:31|0.05041
12:07:33|0.05041
12:07:33|0.05039
12:07:35|0.05039
12:07:36|0.05036
12:07:37|0.05033
12:07:38|0.05039
12:07:38|0.0504
12:07:40|0.0504
12:07:40|0.0504
12:07:41|0.0504
12:07:43|0.05038
12:07:44|0.05041
12:07:45|0.05041
12:07:46|0.0504
12:07:47|0.05047
12:07:47|0.05049
12:07:49|0.05049
12:07:50|0.05049
12:07:51|0.05053
12:07:52|0.05051
12:07:53|0.0505
12:07:54|0.05049
12:07:55|0.0505
12:07:56|0.05049
12:07:57|0.05044
12:07:58|0.05044
12:07:59|0.05042
12:08:00|0.0505
12:08:01|0.05045
12:08:02|0.05045
12:08:03|0.05045
12:08:04|0.05045
12:08:05|0.05049
12:08:06|0.05048
12:08:07|0.05048
12:08:08|0.05048
12:08:09|0.05043
12:08:10|0.0504
12:08:11|0.05048
12:08:12|0.05048
12:08:13|0.05048
12:08:14|0.05056
12:08:15|0.05056
12:08:16|0.05053
12:08:17|0.05059
12:08:19|0.0506
12:08:20|0.05059
12:08:20|0.05063
12:08:22|0.05061
12:08:23|0.05056
12:08:24|0.0506
12:08:25|0.0506
12:08:27|0.05058
12:08:28|0.05057
12:08:30|0.0506
12:08:31|0.05059
12:08:32|0.05058
12:08:34|0.05065
12:08:34|0.05058
12:08:35|0.05059
12:08:37|0.05057
12:08:37|0.05056
12:08:39|0.05062
12:08:40|0.0506
12:08:40|0.05059
12:08:41|0.05057
12:08:43|0.0505
12:08:43|0.05047
12:08:44|0.05052
12:08:45|0.05047
12:08:47|0.05053
12:08:48|0.05052
12:08:49|0.05055
12:08:50|0.05056
12:08:51|0.05055
12:08:52|0.05054
12:08:53|0.05055
12:08:54|0.05057
12:08:55|0.05064
12:08:56|0.05065
12:08:57|0.05064
12:08:58|0.05063
12:08:59|0.05063
12:09:00|0.05063
12:09:01|0.05061
12:09:02|0.05063
12:09:03|0.05064
12:09:04|0.05056
12:09:05|0.05057
12:09:06|0.05057
12:09:07|0.05067
12:09:08|0.05065
12:09:09|0.05071
12:09:10|0.05065
12:09:11|0.05065
12:09:12|0.05061
12:09:13|0.05071
12:09:14|0.05068
12:09:15|0.05071
12:09:16|0.05066
12:09:17|0.05069
12:09:18|0.05077
12:09:20|0.0508
12:09:21|0.05082
12:09:22|0.05078
12:09:22|0.05083
12:09:24|0.05083
12:09:24|0.0509
12:09:27|0.05077
12:09:28|0.05075
12:09:29|0.05059
12:09:30|0.05073
12:09:30|0.05069
12:09:32|0.05069
12:09:32|0.05068
12:09:33|0.05068
12:09:35|0.05068
12:09:35|0.05058
12:09:37|0.05056
12:09:38|0.05059
12:09:39|0.05054
12:09:40|0.05041
12:09:41|0.05036
12:09:42|0.05042
12:09:43|0.0503
12:09:44|0.05027
12:09:45|0.05029
12:09:45|0.0502
12:09:47|0.05026
12:09:48|0.05018
12:09:48|0.05026
12:09:50|0.05023
12:09:51|0.05025
12:09:52|0.05026
12:09:52|0.05015
12:09:54|0.05002
12:09:55|0.05009
12:09:56|0.05005
12:09:57|0.04992
12:09:58|0.04996
12:09:58|0.04999
12:10:00|0.05009
12:10:01|0.05017
12:10:01|0.05015
12:10:03|0.0501
12:10:04|0.05005
12:10:05|0.05006
12:10:06|0.05003
12:10:06|0.05003
12:10:08|0.05004
12:10:09|0.05017
12:10:10|0.05032
12:10:11|0.0502
12:10:12|0.05023
12:10:12|0.05017
12:10:13|0.0501
12:10:14|0.05018
12:10:15|0.05018
12:10:17|0.05015
12:10:18|0.05017
12:10:18|0.05011
12:10:19|0.05008
12:10:21|0.05006
12:10:22|0.05002
12:10:22|0.05023
12:10:24|0.05025
12:10:25|0.05025
12:10:25|0.05017
12:10:26|0.05023
12:10:28|0.05019
12:10:29|0.05019
12:10:29|0.05019
12:10:31|0.05013
12:10:32|0.05013
12:10:33|0.05013
12:10:33|0.05003
12:10:35|0.05002
12:10:36|0.05002
12:10:36|0.0501
12:10:38|0.05016
12:10:39|0.05016
12:10:40|0.0501
12:10:41|0.05006
12:10:41|0.05006
12:10:43|0.05002
12:10:44|0.05007
12:10:44|0.05007
12:10:46|0.05003
12:10:47|0.05006
12:10:47|0.05005
12:10:49|0.05011
12:10:50|0.05007
12:10:51|0.05
12:10:51|0.05003
12:10:53|0.05006
12:10:54|0.05006
12:10:55|0.05006
12:10:56|0.04997
12:10:57|0.04997
12:10:57|0.04997
12:10:59|0.04997
12:11:00|0.05002
12:11:01|0.05006
12:11:02|0.05008
12:11:03|0.05008
12:11:05|0.05003
12:11:06|0.05004
12:11:06|0.04996
12:11:07|0.04992
12:11:08|0.04997
12:11:09|0.05003
12:11:10|0.05003
12:11:11|0.05003
12:11:12|0.05003
12:11:13|0.04997
12:11:14|0.05002
12:11:15|0.04996
12:11:16|0.04991
12:11:18|0.04984
12:11:18|0.04992
12:11:20|0.04991
12:11:20|0.0499
12:11:21|0.0499
12:11:22|0.04981
12:11:24|0.04986
12:11:25|0.04984
12:11:26|0.04981
12:11:26|0.04987
12:11:27|0.04986
12:11:29|0.04989
12:11:30|0.04989
12:11:32|0.05
12:11:32|0.04989
12:11:34|0.04989
12:11:34|0.04998
12:11:36|0.04993
12:11:38|0.05
12:11:39|0.04997
12:11:40|0.04994
12:11:41|0.05001
12:11:42|0.04993
12:11:42|0.0499
12:11:44|0.04999
12:11:45|0.04999
12:11:46|0.05003
12:11:47|0.05
12:11:48|0.04994
12:11:49|0.04999
12:11:49|0.04999
12:11:50|0.04993
12:11:52|0.04998
12:11:53|0.04998
12:11:54|0.04995
12:11:54|0.05001
12:11:56|0.05001
12:11:57|0.05001
12:11:57|0.05003
12:11:59|0.04998
12:12:00|0.05003
12:12:01|0.04998
12:12:02|0.05004
12:12:03|0.05004
12:12:04|0.05004
12:12:05|0.05002
12:12:06|0.05007
12:12:06|0.05007
12:12:08|0.05006
12:12:09|0.05008
12:12:09|0.05012
12:12:12|0.05012
12:12:12|0.05016
12:12:14|0.05022
12:12:15|0.05024
12:12:15|0.05021
12:12:16|0.05021
12:12:17|0.05018
12:12:18|0.05023
12:12:20|0.05023
12:12:21|0.05027
12:12:22|0.05025
12:12:23|0.05028
12:12:23|0.05018
12:12:25|0.05024
12:12:25|0.05018
12:12:27|0.0502
12:12:28|0.05018
12:12:28|0.05026
12:12:31|0.0503
12:12:32|0.05022
12:12:34|0.05026
12:12:34|0.05025
12:12:36|0.05018
12:12:37|0.05023
12:12:37|0.05023
12:12:38|0.05023
12:12:39|0.05024
12:12:41|0.05024
12:12:42|0.05015
12:12:43|0.0503
12:12:44|0.05023
12:12:45|0.05023
12:12:46|0.05022
12:12:47|0.05015
12:12:48|0.05015
12:12:49|0.05018
12:12:50|0.05014
12:12:51|0.05014
12:12:52|0.05021
12:12:53|0.05014
12:12:54|0.05007
12:12:55|0.05007
12:12:56|0.05008
12:12:57|0.0501
12:12:58|0.05008
12:12:59|0.05008
12:13:00|0.05006
12:13:01|0.05005
12:13:02|0.05005
12:13:03|0.05008
12:13:04|0.05008
12:13:05|0.05008
12:13:06|0.05003
12:13:07|0.05003
12:13:09|0.05007
12:13:09|0.0501
12:13:10|0.0501
12:13:11|0.05013
12:13:12|0.05013
12:13:13|0.05009
12:13:14|0.05008
12:13:15|0.0501
12:13:16|0.0501
12:13:18|0.05009
12:13:19|0.05009
12:13:19|0.05009
12:13:20|0.05009
12:13:21|0.0502
12:13:23|0.05019
12:13:24|0.0502
12:13:24|0.0502
12:13:26|0.0502
12:13:26|0.0502
12:13:27|0.0502
12:13:28|0.0502
12:13:30|0.05021
12:13:32|0.05007
12:13:33|0.05017
12:13:34|0.05014
12:13:35|0.0501
12:13:35|0.05016
12:13:36|0.05014
12:13:37|0.05016
12:13:39|0.05016
12:13:39|0.05017
12:13:40|0.05016
12:13:42|0.05016
12:13:43|0.05016
12:13:44|0.05009
12:13:45|0.05009
12:13:46|0.05009
12:13:48|0.05009
12:13:49|0.0501
12:13:50|0.05014
12:13:51|0.05
12:13:52|0.05012
12:13:52|0.05017
12:13:53|0.05011
12:13:55|0.05011
12:13:56|0.05022
12:13:56|0.05017
12:13:57|0.05018
12:13:59|0.05019
12:14:00|0.05018
12:14:01|0.05018
12:14:01|0.05017
12:14:03|0.05016
12:14:03|0.05019
12:14:04|0.05021
12:14:05|0.05019
12:14:07|0.0502
12:14:07|0.05018
12:14:08|0.05023
12:14:09|0.05025
12:14:10|0.05026
12:14:11|0.05021
12:14:12|0.05021
12:14:13|0.05026
12:14:14|0.0502
12:14:16|0.0502
12:14:17|0.0502
12:14:18|0.0502
12:14:19|0.05013
12:14:20|0.05013
12:14:21|0.05013
12:14:22|0.05013
12:14:23|0.05013
12:14:24|0.05013
12:14:25|0.05012
12:14:26|0.05004
12:14:27|0.05004
12:14:28|0.05006
12:14:29|0.05007
12:14:30|0.05007
12:14:31|0.05007
12:14:32|0.05007
12:14:33|0.05006
12:14:34|0.05007
12:14:35|0.0501
12:14:36|0.05013
12:14:37|0.05004
12:14:38|0.05006
12:14:39|0.05006
12:14:40|0.05006
12:14:41|0.05006
12:14:42|0.05006
12:14:43|0.05006
12:14:44|0.05009
12:14:45|0.05009
12:14:46|0.05011
12:14:47|0.05006
12:14:48|0.05011
12:14:49|0.05003
12:14:50|0.05003
12:14:51|0.05
12:14:52|0.04997
12:14:53|0.04993
12:14:54|0.04999
12:14:55|0.05003
12:14:56|0.05003
12:14:57|0.05004
12:14:58|0.05004
12:14:59|0.04998
12:15:00|0.05003
12:15:01|0.05003
12:15:02|0.05003
12:15:03|0.05003
12:15:05|0.05003
12:15:06|0.05002
12:15:06|0.04996
12:15:07|0.04996
12:15:10|0.05001
12:15:10|0.05012
12:15:11|0.0502
12:15:12|0.05017
12:15:13|0.0502
12:15:14|0.05014
12:15:16|0.05018
12:15:16|0.05014
12:15:18|0.05014
12:15:19|0.05014
12:15:19|0.05014
12:15:20|0.05016
12:15:21|0.05016
12:15:22|0.05021
12:15:24|0.05019
12:15:24|0.0502
12:15:25|0.05021
12:15:27|0.05019
12:15:28|0.05019
12:15:29|0.05016
12:15:29|0.05015
12:15:30|0.05005
12:15:32|0.05005
12:15:34|0.05005
12:15:35|0.05006
12:15:36|0.05006
12:15:38|0.05004
12:15:39|0.05005
12:15:40|0.05005
12:15:41|0.05006
12:15:43|0.05006
12:15:43|0.05006
12:15:44|0.05008
12:15:45|0.05009
12:15:46|0.05009
12:15:47|0.05008
12:15:49|0.05007
12:15:50|0.05007
12:15:51|0.05006
12:15:52|0.05006
12:15:53|0.05006
12:15:55|0.05011
12:15:55|0.05007
12:15:57|0.05011
12:15:57|0.0501
12:15:58|0.05005
12:16:00|0.05005
12:16:00|0.05006
12:16:01|0.05006
12:16:02|0.05006
12:16:03|0.05006
12:16:05|0.05003
12:16:05|0.05
12:16:07|0.05
12:16:07|0.05
12:16:08|0.05001
12:16:09|0.04996
12:16:10|0.05001
12:16:11|0.05003
12:16:12|0.05002
12:16:13|0.05005
12:16:14|0.05004
12:16:16|0.05003
12:16:17|0.05006
12:16:18|0.05003
12:16:19|0.05005
12:16:20|0.05
12:16:21|0.04999
12:16:22|0.04998
12:16:23|0.04998
12:16:24|0.04993
12:16:25|0.04997
12:16:26|0.04997
12:16:26|0.04995
12:16:27|0.04991
12:16:28|0.04983
12:16:30|0.0498
12:16:31|0.0498
12:16:32|0.04981
12:16:34|0.0498
12:16:34|0.0499
12:16:36|0.04992
12:16:36|0.04993
12:16:38|0.0499
12:16:39|0.04988
12:16:39|0.0499
12:16:40|0.04988
12:16:42|0.04993
12:16:42|0.04992
12:16:43|0.04992
12:16:44|0.04993
12:16:46|0.04991
12:16:46|0.04991
12:16:48|0.04991
12:16:49|0.04988
12:16:50|0.04988
12:16:51|0.04988
12:16:52|0.04989
12:16:53|0.0499
12:16:53|0.04992
12:16:55|0.04994
12:16:55|0.04989
12:16:57|0.04992
12:16:58|0.04994
12:16:58|0.04994
12:16:59|0.04994
12:17:01|0.04991
12:17:02|0.04991
12:17:03|0.04994
12:17:04|0.05
12:17:05|0.05003
12:17:06|0.05007
12:17:06|0.05005
12:17:08|0.05002
12:17:09|0.05001
12:17:10|0.04996
12:17:12|0.04992
12:17:13|0.04992
12:17:13|0.0499
12:17:15|0.04993
12:17:16|0.04991
12:17:17|0.04995
12:17:17|0.04988
12:17:18|0.04987
12:17:19|0.04985
12:17:21|0.04987
12:17:21|0.0499
12:17:22|0.04997
12:17:24|0.04997
12:17:24|0.04993
12:17:26|0.04994
12:17:27|0.04994
12:17:27|0.04994
12:17:29|0.04991
12:17:29|0.04992
12:17:30|0.04988
12:17:31|0.04991
12:17:33|0.04989
12:17:34|0.0498
12:17:34|0.04982
12:17:35|0.04985
12:17:36|0.04983
12:17:38|0.04988
12:17:39|0.04988
12:17:40|0.04988
12:17:42|0.04988
12:17:42|0.04983
12:17:44|0.04983
12:17:44|0.04983
12:17:46|0.04982
12:17:47|0.04977
12:17:48|0.04977
12:17:48|0.04977
12:17:50|0.04977
12:17:51|0.04976
12:17:51|0.04971
12:17:53|0.04972
12:17:54|0.04975
12:17:54|0.04976
12:17:56|0.04976
12:17:56|0.04968
12:17:57|0.04965
12:17:59|0.04969
12:17:59|0.04969
12:18:00|0.04969
12:18:02|0.04969
12:18:03|0.04968
12:18:04|0.04969
12:18:05|0.04968
12:18:06|0.04968
12:18:06|0.04971
12:18:08|0.04962
12:18:08|0.04967
12:18:10|0.04967
12:18:10|0.04971
12:18:11|0.04965
12:18:13|0.04964
12:18:14|0.04966
12:18:15|0.04966
12:18:16|0.04955
12:18:17|0.04948
12:18:18|0.04959
12:18:18|0.04955
12:18:20|0.04958
12:18:21|0.04958
12:18:22|0.04958
12:18:23|0.04955
12:18:24|0.04954
12:18:25|0.04962
12:18:26|0.04966
12:18:26|0.04966
12:18:27|0.04966
12:18:29|0.04964
12:18:29|0.04964
12:18:31|0.04964
12:18:32|0.04967
12:18:33|0.04964
12:18:34|0.04971
12:18:36|0.04971
12:18:37|0.04971
12:18:38|0.04965
12:18:39|0.04966
12:18:40|0.04966
12:18:42|0.04965
12:18:42|0.04965
12:18:43|0.04972
12:18:45|0.04969
12:18:45|0.04969
12:18:46|0.04973
12:18:48|0.04973
12:18:48|0.04973
12:18:49|0.04976
12:18:50|0.04977
12:18:51|0.04981
12:18:52|0.04982
12:18:54|0.04981
12:18:55|0.04982
12:18:56|0.04983
12:18:57|0.04982
12:18:58|0.04982
12:18:59|0.04978
12:19:00|0.04981
12:19:01|0.04981
12:19:02|0.04978
12:19:03|0.04978
12:19:04|0.04982
12:19:05|0.04986
12:19:06|0.04991
12:19:06|0.04991
12:19:07|0.04992
12:19:09|0.04994
12:19:10|0.04994
12:19:11|0.04996
12:19:12|0.04992
12:19:12|0.04992
12:19:13|0.04992
12:19:15|0.04982
12:19:16|0.04982
12:19:17|0.04982
12:19:18|0.04982
12:19:19|0.04988
12:19:20|0.04988
12:19:21|0.04988
12:19:22|0.04988
12:19:23|0.04988
12:19:24|0.04986
12:19:25|0.04987
12:19:26|0.04987
12:19:27|0.04987
12:19:28|0.04987
12:19:29|0.04987
12:19:30|0.04991
12:19:31|0.04983
12:19:32|0.04983
12:19:33|0.04983
12:19:34|0.04983
12:19:35|0.04983
12:19:37|0.04981
12:19:38|0.0498
12:19:38|0.0498
12:19:40|0.0498
12:19:41|0.04982
12:19:42|0.04979
12:19:43|0.04981
12:19:44|0.04983
12:19:45|0.04986
12:19:46|0.04985
12:19:47|0.04983
12:19:49|0.04981
12:19:49|0.04981
12:19:51|0.04981
12:19:52|0.0498
12:19:53|0.04978
12:19:54|0.04978
12:19:55|0.0498
12:19:56|0.04984
12:19:57|0.04979
12:19:58|0.04977
12:19:58|0.04966
12:20:00|0.04967
12:20:01|0.0497
12:20:02|0.0497
12:20:03|0.0497
12:20:04|0.0497
12:20:05|0.0497
12:20:05|0.04966
12:20:07|0.0497
12:20:07|0.0497
12:20:09|0.0497
12:20:10|0.04972
12:20:11|0.04967
12:20:12|0.04966
12:20:13|0.04965
12:20:14|0.04968
12:20:15|0.04967
12:20:16|0.04967
12:20:17|0.04967
12:20:18|0.04962
12:20:19|0.04968
12:20:20|0.0497
12:20:21|0.0497
12:20:22|0.0497
12:20:23|0.04968
12:20:24|0.04965
12:20:25|0.0497
12:20:27|0.04972
12:20:27|0.04972
12:20:28|0.04972
12:20:29|0.04973
12:20:30|0.04973
12:20:32|0.04972
12:20:32|0.04972
12:20:34|0.04972
12:20:34|0.04972
12:20:36|0.04972
12:20:38|0.04969
12:20:39|0.04972
12:20:40|0.04972
12:20:40|0.0497
12:20:41|0.0497
12:20:43|0.04966
12:20:44|0.04971
12:20:45|0.04971
12:20:45|0.0497
12:20:46|0.04964
12:20:48|0.04964
12:20:49|0.04967
12:20:50|0.04967
12:20:51|0.04965
12:20:52|0.04961
12:20:53|0.0496
12:20:54|0.04963
12:20:55|0.04967
12:20:56|0.04963
12:20:57|0.04962
12:20:58|0.04962
12:20:59|0.04962
12:21:00|0.0496
12:21:01|0.0496
12:21:02|0.04962
12:21:03|0.04963
12:21:05|0.04963
12:21:05|0.04963
12:21:06|0.04963
12:21:07|0.04959
12:21:08|0.04956
12:21:10|0.04957
12:21:10|0.04965
12:21:11|0.04965
12:21:12|0.04965
12:21:13|0.04958
12:21:14|0.04959
12:21:15|0.04957
12:21:16|0.0496
12:21:17|0.0496
12:21:18|0.04957
12:21:19|0.04957
12:21:20|0.04957
12:21:21|0.04957
12:21:22|0.04958
12:21:23|0.04957
12:21:24|0.04957
12:21:25|0.04958
12:21:27|0.04959
12:21:27|0.04964
12:21:28|0.0496
12:21:29|0.0496
12:21:30|0.04964
12:21:31|0.0497
12:21:33|0.04969
12:21:33|0.04968
12:21:35|0.04966
12:21:35|0.0496
12:21:36|0.0496
12:21:38|0.0496
12:21:39|0.04958
12:21:40|0.04955
12:21:41|0.04955
12:21:42|0.04959
12:21:43|0.04956
12:21:44|0.04957
12:21:45|0.04956
12:21:46|0.04956
12:21:47|0.04959
12:21:48|0.04959
12:21:50|0.04955
12:21:50|0.04955
12:21:52|0.04955
12:21:53|0.04954
12:21:53|0.04954
12:21:55|0.04954
12:21:55|0.04957
12:21:57|0.0495
12:21:57|0.0495
12:21:59|0.0495
12:21:59|0.0495
12:22:01|0.04953
12:22:02|0.04953
12:22:03|0.04954
12:22:04|0.04954
12:22:05|0.04953
12:22:06|0.04954
12:22:07|0.04954
12:22:07|0.04954
12:22:08|0.0495
12:22:10|0.0495
12:22:11|0.0495
12:22:11|0.04951
12:22:13|0.04951
12:22:14|0.04951
12:22:15|0.04952
12:22:16|0.04952
12:22:17|0.04948
12:22:18|0.04949
12:22:20|0.04948
12:22:20|0.04949
12:22:21|0.04944
12:22:22|0.04944
12:22:23|0.04944
12:22:25|0.0495
12:22:25|0.04946
12:22:26|0.04947
12:22:27|0.04951
12:22:29|0.04951
12:22:29|0.04951
12:22:30|0.04951
12:22:32|0.04954
12:22:33|0.04954
12:22:33|0.04956
12:22:34|0.04958
12:22:35|0.04958
12:22:36|0.04951
12:22:37|0.04942
12:22:38|0.04948
12:22:39|0.04944
12:22:40|0.04948
12:22:41|0.04944
12:22:43|0.04946
12:22:44|0.04946
12:22:45|0.0494
12:22:46|0.04938
12:22:47|0.04939
12:22:48|0.04943
12:22:50|0.04943
12:22:50|0.04943
12:22:51|0.04938
12:22:53|0.04938
12:22:54|0.04934
12:22:55|0.04937
12:22:55|0.04931
12:22:57|0.04938
12:22:57|0.04939
12:22:59|0.04934
12:23:00|0.04935
12:23:01|0.04935
12:23:02|0.04936
12:23:03|0.04936
12:23:03|0.04932
12:23:05|0.04928
12:23:06|0.04922
12:23:07|0.04925
12:23:08|0.04928
12:23:09|0.04934
12:23:10|0.04927
12:23:11|0.0493
12:23:12|0.04924
12:23:13|0.04921
12:23:14|0.04929
12:23:15|0.04922
12:23:16|0.04922
12:23:17|0.0492
12:23:18|0.04921
12:23:19|0.04922
12:23:20|0.04925
12:23:21|0.04926
12:23:22|0.04924
12:23:23|0.04924
12:23:24|0.04926
12:23:25|0.04925
12:23:26|0.04929
12:23:27|0.04925
12:23:28|0.04925
12:23:29|0.04929
12:23:31|0.04929
12:23:31|0.04929
12:23:32|0.04929
12:23:34|0.04927
12:23:34|0.04927
12:23:35|0.04921
12:23:36|0.04921
12:23:37|0.04924
12:23:38|0.04927
12:23:40|0.04929
12:23:40|0.04936
12:23:41|0.04931
12:23:42|0.04929
12:23:43|0.04929
12:23:45|0.04929
12:23:46|0.04929
12:23:46|0.04928
12:23:48|0.04925
12:23:48|0.0493
12:23:50|0.04933
12:23:51|0.04933
12:23:51|0.04933
12:23:53|0.04933
12:23:54|0.04929
12:23:55|0.04927
12:23:56|0.04927
12:23:57|0.04927
12:23:58|0.04928
12:23:59|0.04926
12:24:00|0.04926
12:24:01|0.04925
12:24:02|0.04916
12:24:03|0.04917
12:24:04|0.049
12:24:05|0.04894
12:24:06|0.04897
12:24:07|0.049
12:24:08|0.04899
12:24:09|0.04899
12:24:10|0.04897
12:24:11|0.04902
12:24:12|0.04896
12:24:13|0.04888
12:24:14|0.04887
12:24:15|0.04884
12:24:16|0.04884
12:24:17|0.04895
12:24:18|0.04883
12:24:19|0.04887
12:24:20|0.04889
12:24:21|0.04893
12:24:22|0.04893
12:24:23|0.04893
12:24:24|0.04891
12:24:25|0.04893
12:24:26|0.04895
12:24:27|0.04895
12:24:28|0.04893
12:24:29|0.04893
12:24:30|0.04896
12:24:31|0.04896
12:24:32|0.04894
12:24:33|0.0489
12:24:34|0.04891
12:24:35|0.04892
12:24:36|0.04892
12:24:37|0.04895
12:24:38|0.04896
12:24:39|0.04897
12:24:40|0.04894
12:24:41|0.04893
12:24:42|0.04892
12:24:43|0.0489
12:24:44|0.04888
12:24:45|0.04888
12:24:47|0.04894
12:24:48|0.04893
12:24:48|0.04893
12:24:50|0.04893
12:24:50|0.04895
12:24:52|0.04892
12:24:53|0.04892
12:24:53|0.04887
12:24:55|0.04887
12:24:56|0.04888
12:24:57|0.04882
12:24:58|0.0488
12:24:59|0.0488
12:25:00|0.04882
12:25:01|0.04882
12:25:02|0.04883
12:25:03|0.04881
12:25:04|0.04882
12:25:05|0.0488
12:25:07|0.04884
12:25:08|0.04885
12:25:08|0.04896
12:25:09|0.0489
12:25:10|0.04897
12:25:11|0.04904
12:25:12|0.04902
12:25:13|0.04903
12:25:14|0.049
12:25:15|0.04901
12:25:16|0.04904
12:25:17|0.04904
12:25:18|0.04904
12:25:19|0.0489
12:25:20|0.04895
12:25:21|0.04895
12:25:22|0.04899
12:25:23|0.049
12:25:24|0.04904
12:25:25|0.049
12:25:26|0.04895
12:25:27|0.04902
12:25:28|0.04901
12:25:29|0.04907
12:25:31|0.04908
12:25:31|0.04907
12:25:32|0.0491
12:25:33|0.04909
12:25:34|0.04913
12:25:35|0.04913
12:25:36|0.0491
12:25:37|0.04914
12:25:38|0.04905
12:25:39|0.04913
12:25:40|0.04911
12:25:41|0.04904
12:25:43|0.04904
12:25:43|0.04904
12:25:45|0.04904
12:25:46|0.04901
12:25:47|0.04901
12:25:48|0.049
12:25:49|0.049
12:25:50|0.04902
12:25:51|0.049
12:25:52|0.04903
12:25:52|0.04904
12:25:54|0.04904
12:25:55|0.0491
12:25:56|0.04912
12:25:57|0.04916
12:25:58|0.04918
12:25:59|0.04918
12:26:00|0.04918
12:26:01|0.04904
12:26:02|0.04911
12:26:03|0.0491
12:26:04|0.04918
12:26:05|0.04919
12:26:05|0.0492
12:26:07|0.04921
12:26:08|0.04913
12:26:09|0.04918
12:26:10|0.04912
12:26:11|0.04916
12:26:12|0.04896
12:26:13|0.04895
12:26:14|0.04899
12:26:15|0.04896
12:26:16|0.049
12:26:17|0.04899
12:26:18|0.04895
12:26:19|0.04901
12:26:20|0.04898
12:26:21|0.04893
12:26:22|0.04898
12:26:23|0.04897
12:26:24|0.04897
12:26:25|0.04893
12:26:26|0.04895
12:26:27|0.04901
12:26:28|0.04902
12:26:29|0.04906
12:26:30|0.04901
12:26:31|0.04901
12:26:32|0.049
12:26:33|0.04899
12:26:34|0.04899
12:26:35|0.04898
12:26:36|0.04892
12:26:37|0.04894
12:26:38|0.04896
12:26:39|0.04899
12:26:40|0.04901
12:26:41|0.04899
12:26:42|0.04897
12:26:43|0.04897
12:26:44|0.04901
12:26:46|0.04901
12:26:46|0.04903
12:26:48|0.04901
12:26:49|0.04898
12:26:50|0.04895
12:26:52|0.04895
12:26:52|0.04896
12:26:53|0.04899
12:26:55|0.04895
12:26:55|0.04897
12:26:56|0.04897
12:26:57|0.04896
12:26:58|0.04896
12:26:59|0.04899
12:27:01|0.04899
12:27:02|0.04903
12:27:02|0.04903
12:27:04|0.04901
12:27:04|0.049
12:27:06|0.04898
12:27:06|0.04903
12:27:07|0.04902
12:27:09|0.04902
12:27:09|0.04899
12:27:11|0.04896
12:27:12|0.04877
12:27:12|0.04877
12:27:13|0.04863
12:27:15|0.04866
12:27:15|0.04865
12:27:16|0.04863
12:27:18|0.04862
12:27:19|0.04864
12:27:20|0.04863
12:27:21|0.04863
12:27:21|0.04865
12:27:23|0.04854
12:27:24|0.04865
12:27:24|0.04863
12:27:26|0.04865
12:27:27|0.04859
12:27:28|0.04864
12:27:29|0.04864
12:27:30|0.0486
12:27:31|0.04854
12:27:31|0.04855
12:27:32|0.04844
12:27:33|0.04849
12:27:34|0.0485
12:27:35|0.04844
12:27:36|0.04841
12:27:38|0.04844
12:27:39|0.04844
12:27:39|0.04843
12:27:41|0.04835
12:27:42|0.04841
12:27:43|0.04836
12:27:44|0.04837
12:27:46|0.04843
12:27:47|0.0485
12:27:47|0.0485
12:27:48|0.04847
12:27:49|0.04854
12:27:51|0.04861
12:27:52|0.04856
12:27:52|0.04854
12:27:54|0.04859
12:27:55|0.04853
12:27:55|0.04856
12:27:57|0.04856
12:27:58|0.04858
12:27:59|0.04858
12:28:01|0.04859
12:28:02|0.04862
12:28:02|0.04862
12:28:04|0.04862
12:28:05|0.0486
12:28:05|0.04864
12:28:06|0.04864
12:28:08|0.04862
12:28:09|0.04875
12:28:09|0.04875
12:28:10|0.04881
12:28:11|0.04874
12:28:12|0.04866
12:28:13|0.04872
12:28:14|0.04869
12:28:16|0.04871
12:28:16|0.0487
12:28:17|0.04871
12:28:19|0.0487
12:28:19|0.04862
12:28:20|0.04867
12:28:21|0.04862
12:28:22|0.04862
12:28:24|0.04856
12:28:25|0.04864
12:28:26|0.0486
12:28:26|0.04862
12:28:28|0.04861
12:28:29|0.04861
12:28:30|0.04861
12:28:30|0.04861
12:28:31|0.04859
12:28:32|0.04859
12:28:34|0.04853
12:28:34|0.0485
12:28:35|0.04858
12:28:37|0.0486
12:28:37|0.0486
12:28:38|0.0486
12:28:39|0.04854
12:28:41|0.04857
12:28:41|0.04856
12:28:42|0.04852
12:28:43|0.04851
12:28:45|0.04849
12:28:46|0.0485
12:28:47|0.04842
12:28:48|0.04851
12:28:49|0.04846
12:28:50|0.04853
12:28:52|0.04852
12:28:53|0.04852
12:28:54|0.04849
12:28:54|0.04853
12:28:55|0.04858
12:28:56|0.04859
12:28:57|0.04859
12:28:58|0.0486
12:28:59|0.0486
12:29:01|0.0486
12:29:02|0.04859
12:29:02|0.0486
12:29:03|0.0486
12:29:05|0.0486
12:29:06|0.04859
12:29:07|0.04859
12:29:08|0.0486
12:29:09|0.04858
12:29:10|0.04857
12:29:11|0.04857
12:29:12|0.04853
12:29:13|0.04857
12:29:14|0.04854
12:29:15|0.04859
12:29:16|0.0486
12:29:18|0.04859
12:29:18|0.04857
12:29:19|0.04853
12:29:21|0.04855
12:29:22|0.04858
12:29:23|0.04857
12:29:23|0.04857
12:29:25|0.04855
12:29:25|0.04855
12:29:26|0.04851
12:29:27|0.04854
12:29:29|0.04859
12:29:29|0.04854
12:29:30|0.04859
12:29:31|0.0486
12:29:32|0.0486
12:29:33|0.0486
12:29:35|0.04859
12:29:35|0.04859
12:29:36|0.0486
12:29:37|0.0486
12:29:39|0.0486
12:29:39|0.0486
12:29:40|0.0486
12:29:41|0.04864
12:29:42|0.0486
12:29:44|0.04861
12:29:44|0.04864
12:29:46|0.04866
12:29:47|0.04859
12:29:48|0.04857
12:29:49|0.0486
12:29:51|0.04861
12:29:51|0.04861
12:29:53|0.04861
12:29:54|0.04854
12:29:54|0.04848
12:29:55|0.04853
12:29:56|0.04854
12:29:57|0.04857
12:29:59|0.04857
12:30:00|0.04856
12:30:00|0.0486
12:30:01|0.04857
12:30:03|0.04857
12:30:03|0.04854
12:30:05|0.04858
12:30:06|0.04857
12:30:07|0.04858
12:30:08|0.0486
12:30:09|0.04839
12:30:10|0.04838
12:30:11|0.04842
12:30:12|0.04845
12:30:13|0.04838
12:30:15|0.04841
12:30:16|0.04835
12:30:17|0.04826
12:30:18|0.04834
12:30:19|0.0483
12:30:20|0.04833
12:30:21|0.04826
12:30:22|0.0483
12:30:23|0.04831
12:30:24|0.04826
12:30:26|0.04826
12:30:26|0.0483
12:30:27|0.04833
12:30:28|0.04834
12:30:29|0.04835
12:30:30|0.04832
12:30:31|0.04831
12:30:32|0.04828
12:30:33|0.04831
12:30:34|0.04832
12:30:35|0.04832
12:30:37|0.04831
12:30:37|0.04825
12:30:38|0.04828
12:30:39|0.04825
12:30:40|0.0483
12:30:41|0.04838
12:30:42|0.04838
12:30:43|0.04839
12:30:44|0.04838
12:30:45|0.04837
12:30:46|0.04836
12:30:48|0.0484
12:30:49|0.04838
12:30:50|0.04834
12:30:51|0.04832
12:30:53|0.04833
12:30:54|0.04834
12:30:55|0.04831
12:30:55|0.04835
12:30:56|0.04838
12:30:57|0.04837
12:30:59|0.0484
12:30:59|0.04845
12:31:01|0.04845
12:31:01|0.0484
12:31:03|0.04842
12:31:04|0.04844
12:31:05|0.04845
12:31:06|0.04848
12:31:07|0.04846
12:31:08|0.04846
12:31:09|0.04856
12:31:10|0.04854
12:31:11|0.04832
12:31:12|0.0483
12:31:13|0.04838
12:31:14|0.0483
12:31:15|0.04828
12:31:16|0.04828
12:31:17|0.04826
12:31:18|0.04832
12:31:19|0.04831
12:31:21|0.04839
12:31:21|0.04838
12:31:22|0.04835
12:31:23|0.04836
12:31:24|0.04834
12:31:25|0.04827
12:31:26|0.04834
12:31:27|0.04841
12:31:29|0.04844
12:31:30|0.04844
12:31:31|0.04841
12:31:32|0.04855
12:31:33|0.04859
12:31:34|0.04858
12:31:36|0.04857
12:31:37|0.04853
12:31:37|0.04856
12:31:38|0.0486
12:31:39|0.04858
12:31:41|0.0486
12:31:41|0.0486
12:31:43|0.0487
12:31:43|0.04873
12:31:44|0.04879
12:31:45|0.04885
12:31:46|0.04883
12:31:47|0.04895
12:31:49|0.04888
12:31:49|0.04891
12:31:51|0.04885
12:31:53|0.04878
12:31:54|0.04881
12:31:55|0.0488
12:31:57|0.04881
12:31:57|0.04878
12:31:58|0.04882
12:31:59|0.04882
12:32:01|0.04888
12:32:02|0.0489
12:32:03|0.04884
12:32:03|0.04878
12:32:05|0.04885
12:32:06|0.04883
12:32:07|0.04883
12:32:08|0.04883
12:32:09|0.0489
12:32:10|0.04879
12:32:11|0.04886
12:32:12|0.0489
12:32:13|0.0489
12:32:14|0.04877
12:32:15|0.04879
12:32:15|0.04887
12:32:17|0.04881
12:32:17|0.04881
12:32:19|0.04881
12:32:20|0.04883
12:32:21|0.04883
12:32:22|0.04882
12:32:22|0.04882
12:32:24|0.04886
12:32:24|0.04886
12:32:26|0.04886
12:32:27|0.04887
12:32:28|0.04888
12:32:29|0.04893
12:32:30|0.04893
12:32:31|0.04891
12:32:32|0.04897
12:32:33|0.04895
12:32:34|0.04898
12:32:35|0.04896
12:32:36|0.04895
12:32:37|0.04897
12:32:38|0.04898
12:32:38|0.049
12:32:40|0.049
12:32:41|0.04899
12:32:42|0.049
12:32:43|0.049
12:32:43|0.049
12:32:45|0.04899
12:32:46|0.049
12:32:47|0.04899
12:32:48|0.04899
12:32:50|0.0489
12:32:51|0.04894
12:32:52|0.04895
12:32:53|0.04897
12:32:54|0.04895
12:32:55|0.04893
12:32:56|0.04893
12:32:57|0.04892
12:32:59|0.04893
12:32:59|0.04895
12:33:01|0.04895
12:33:02|0.04895
12:33:03|0.04895
12:33:03|0.04897
12:33:04|0.04899
12:33:06|0.04902
12:33:06|0.04902
12:33:08|0.04902
12:33:09|0.04902
12:33:10|0.049
12:33:11|0.04902
12:33:12|0.04903
12:33:13|0.04901
12:33:14|0.04902
12:33:15|0.04895
12:33:16|0.04902
12:33:16|0.04903
12:33:17|0.04906
12:33:18|0.04908
12:33:19|0.04915
12:33:21|0.04915
12:33:22|0.04926
12:33:23|0.04918
12:33:24|0.04923
12:33:25|0.04916
12:33:25|0.0492
12:33:27|0.0492
12:33:28|0.04922
12:33:29|0.04921
12:33:29|0.04917
12:33:30|0.04913
12:33:32|0.04913
12:33:33|0.04915
12:33:33|0.04909
12:33:35|0.04912
12:33:35|0.04912
12:33:37|0.04905
12:33:37|0.04909
12:33:39|0.04904
12:33:40|0.04909
12:33:40|0.04909
12:33:42|0.04905
12:33:43|0.04911
12:33:44|0.04911
12:33:45|0.04909
12:33:45|0.04912
12:33:47|0.04911
12:33:47|0.04913
12:33:49|0.04913
12:33:51|0.04913
12:33:52|0.04916
12:33:53|0.04918
12:33:54|0.04918
12:33:56|0.04917
12:33:56|0.04918
12:33:57|0.04918
12:33:59|0.04915
12:34:00|0.04915
12:34:01|0.04913
12:34:02|0.04911
12:34:03|0.04912
12:34:04|0.04908
12:34:05|0.04906
12:34:05|0.04905
12:34:07|0.04905
12:34:08|0.04903
12:34:09|0.04905
12:34:10|0.04905
12:34:11|0.04905
12:34:12|0.04905
12:34:13|0.04907
12:34:14|0.04909
12:34:15|0.04909
12:34:16|0.04909
12:34:18|0.04901
12:34:18|0.04901
12:34:19|0.04909
12:34:20|0.04909
12:34:21|0.04914
12:34:22|0.04919
12:34:23|0.04923
12:34:24|0.04924
12:34:26|0.04926
12:34:26|0.04924
12:34:28|0.04924
12:34:29|0.04919
12:34:29|0.04922
12:34:30|0.04917
12:34:31|0.04917
12:34:32|0.04922
12:34:33|0.0492
12:34:34|0.0492
12:34:35|0.04923
12:34:36|0.04921
12:34:37|0.04921
12:34:38|0.04926
12:34:40|0.04926
12:34:41|0.04927
12:34:41|0.04927
12:34:42|0.04923
12:34:43|0.04923
12:34:45|0.04924
12:34:45|0.04925
12:34:46|0.04926
12:34:48|0.04926
12:34:48|0.04926
12:34:50|0.04924
12:34:51|0.04924
12:34:53|0.0492
12:34:54|0.0492
12:34:55|0.0492
12:34:56|0.04919
12:34:57|0.04919
12:34:58|0.04923
12:34:59|0.04921
12:35:00|0.04921
12:35:01|0.04924
12:35:02|0.0492
12:35:04|0.04918
12:35:05|0.04917
12:35:05|0.04914
12:35:07|0.0492
12:35:08|0.0492
12:35:09|0.04918
12:35:09|0.04917
12:35:10|0.04922
12:35:11|0.04923
12:35:13|0.04922
12:35:14|0.04916
12:35:14|0.04912
12:35:15|0.04911
12:35:17|0.04913
12:35:17|0.04904
12:35:19|0.04901
12:35:19|0.04905
12:35:20|0.04909
12:35:22|0.04909
12:35:23|0.04902
12:35:24|0.049
12:35:25|0.04903
12:35:25|0.04903
12:35:27|0.04905
12:35:28|0.0491
12:35:29|0.0491
12:35:30|0.0491
12:35:31|0.0491
12:35:32|0.04912
12:35:33|0.0491
12:35:34|0.0491
12:35:35|0.04915
12:35:36|0.04911
12:35:37|0.04912
12:35:38|0.04912
12:35:39|0.04911
12:35:40|0.0491
12:35:41|0.04908
12:35:42|0.04912
12:35:43|0.04912
12:35:44|0.04912
12:35:45|0.04912
12:35:46|0.04914
12:35:47|0.04908
12:35:48|0.04908
12:35:49|0.04908
12:35:50|0.04919
12:35:51|0.04917
12:35:52|0.04917
12:35:54|0.04919
12:35:55|0.04918
12:35:56|0.04918
12:35:57|0.04918
12:35:58|0.04918
12:35:59|0.04918
12:36:00|0.0492
12:36:01|0.04923
12:36:02|0.04921
12:36:03|0.04921
12:36:04|0.04922
12:36:05|0.04922
12:36:06|0.04921
12:36:07|0.04922
12:36:08|0.04918
12:36:09|0.04918
12:36:10|0.04921
12:36:11|0.04923
12:36:12|0.04919
12:36:13|0.04921
12:36:15|0.04921
12:36:16|0.04921
12:36:17|0.04921
12:36:18|0.04922
12:36:19|0.04924
12:36:19|0.04924
12:36:21|0.04932
12:36:22|0.0493
12:36:23|0.04931
12:36:24|0.04931
12:36:25|0.04931
12:36:26|0.04932
12:36:27|0.04932
12:36:28|0.04932
12:36:29|0.04933
12:36:30|0.04943
12:36:31|0.04939
12:36:32|0.04935
12:36:33|0.04939
12:36:34|0.04939
12:36:35|0.0494
12:36:36|0.04939
12:36:37|0.04943
12:36:38|0.04945
12:36:39|0.04948
12:36:40|0.04948
12:36:41|0.0494
12:36:42|0.0494
12:36:43|0.0494
12:36:44|0.0494
12:36:45|0.04943
12:36:46|0.04943
12:36:47|0.04947
12:36:48|0.0495
12:36:49|0.04948
12:36:50|0.04948
12:36:51|0.04944
12:36:53|0.04945
12:36:54|0.0495
12:36:55|0.04949
12:36:56|0.04945
12:36:57|0.04945
12:36:58|0.04943
12:36:59|0.04943
12:37:00|0.04951
12:37:01|0.0495
12:37:02|0.04947
12:37:03|0.04947
12:37:04|0.04947
12:37:05|0.04943
12:37:06|0.04946
12:37:07|0.04943
12:37:08|0.04941
12:37:09|0.04936
12:37:10|0.04936
12:37:11|0.04937
12:37:12|0.04931
12:37:13|0.04931
12:37:14|0.04931
12:37:15|0.04936
12:37:16|0.04936
12:37:17|0.04936
12:37:18|0.04936
12:37:19|0.04934
12:37:20|0.04936
12:37:21|0.04936
12:37:22|0.04936
12:37:23|0.04934
12:37:24|0.04935
12:37:25|0.04936
12:37:26|0.04936
12:37:27|0.04938
12:37:29|0.04937
12:37:29|0.04931
12:37:31|0.04933
12:37:32|0.04931
12:37:32|0.04935
12:37:34|0.04935
12:37:35|0.04935
12:37:36|0.04935
12:37:36|0.0493
12:37:38|0.04931
12:37:39|0.04931
12:37:40|0.0493
12:37:41|0.04931
12:37:42|0.04931
12:37:42|0.04931
12:37:44|0.04931
12:37:45|0.04931
12:37:46|0.04929
12:37:47|0.04929
12:37:48|0.04926
12:37:49|0.04926
12:37:50|0.04926
12:37:51|0.04926
12:37:52|0.04926
12:37:53|0.04924
12:37:54|0.04921
12:37:55|0.04933
12:37:56|0.04933
12:37:57|0.04933
12:37:58|0.04933
12:37:59|0.04933
12:38:00|0.04933
12:38:01|0.04923
12:38:02|0.04923
12:38:03|0.04923
12:38:04|0.04912
12:38:05|0.04922
12:38:06|0.04928
12:38:07|0.04928
12:38:09|0.04928
12:38:10|0.04928
12:38:10|0.04928
12:38:11|0.04923
12:38:13|0.04923
12:38:13|0.04923
12:38:14|0.04923
12:38:15|0.04923
12:38:17|0.04923
12:38:17|0.04926
12:38:18|0.04926
12:38:20|0.04926
12:38:20|0.04921
12:38:21|0.04924
12:38:22|0.04925
12:38:24|0.04922
12:38:24|0.0492
12:38:25|0.0492
12:38:27|0.0492
12:38:28|0.0492
12:38:29|0.0492
12:38:29|0.04911
12:38:30|0.04911
12:38:31|0.0491
12:38:33|0.04905
12:38:33|0.04905
12:38:34|0.04907
12:38:35|0.04906
12:38:37|0.04908
12:38:37|0.04904
12:38:38|0.04904
12:38:39|0.04907
12:38:41|0.04907
12:38:41|0.04907
12:38:43|0.04909
12:38:43|0.04909
12:38:45|0.04909
12:38:46|0.04909
12:38:47|0.04909
12:38:47|0.04907
12:38:48|0.04907
12:38:52|0.04907
12:38:52|0.04907
12:38:54|0.0491
12:38:54|0.0491
12:38:56|0.0491
12:38:57|0.04909
12:38:58|0.04909
12:38:59|0.04909
12:39:00|0.0491
12:39:01|0.0491
12:39:01|0.0491
12:39:03|0.04912
12:39:04|0.04913
12:39:05|0.04911
12:39:06|0.04908
12:39:06|0.04908
12:39:08|0.04908
12:39:09|0.04916
12:39:10|0.04916
12:39:11|0.04915
12:39:12|0.04915
12:39:13|0.04915
12:39:14|0.04915
12:39:15|0.04915
12:39:16|0.04917
12:39:17|0.04908
12:39:18|0.04908
12:39:19|0.04908
12:39:20|0.04908
12:39:21|0.04908
12:39:22|0.04908
12:39:23|0.04908
12:39:24|0.04908
12:39:25|0.04908
12:39:26|0.04908
12:39:27|0.04916
12:39:28|0.04916
12:39:29|0.04911
12:39:30|0.04911
12:39:31|0.04908
12:39:32|0.04908
12:39:33|0.04908
12:39:34|0.04908
12:39:35|0.04909
12:39:36|0.04909
12:39:37|0.04911
12:39:38|0.04911
12:39:39|0.04911
12:39:40|0.04911
12:39:41|0.04911
12:39:43|0.04909
12:39:44|0.04909
12:39:45|0.04909
12:39:46|0.04908
12:39:47|0.04908
12:39:48|0.04908
12:39:49|0.04908
12:39:50|0.0491
12:39:51|0.04909
12:39:52|0.0491
12:39:53|0.0491
12:39:54|0.0491
12:39:56|0.0491
12:39:56|0.04911
12:39:57|0.04911
12:39:59|0.0491
12:40:00|0.0491
12:40:00|0.0491
12:40:02|0.0491
12:40:03|0.04908
12:40:03|0.04908
12:40:05|0.04908
12:40:06|0.04908
12:40:06|0.04908
12:40:07|0.04909
12:40:09|0.04909
12:40:11|0.04907
12:40:11|0.04907
12:40:13|0.04901
12:40:13|0.04902
12:40:14|0.04894
12:40:16|0.04896
12:40:17|0.049
12:40:17|0.04858
12:40:18|0.04852
12:40:19|0.04863
12:40:21|0.04867
12:40:22|0.04871
12:40:22|0.04872
12:40:23|0.04867
12:40:25|0.0487
12:40:25|0.04871
12:40:26|0.04871
12:40:29|0.04871
12:40:30|0.04864
12:40:31|0.04873
12:40:33|0.04879
12:40:33|0.04881
12:40:34|0.04881
12:40:35|0.04867
12:40:36|0.04872
12:40:37|0.04872
12:40:39|0.04872
12:40:39|0.04882
12:40:40|0.04868
12:40:42|0.04866
12:40:42|0.04871
12:40:44|0.04868
12:40:45|0.04872
12:40:45|0.04877
12:40:46|0.04874
12:40:47|0.04876
12:40:48|0.04876
12:40:49|0.04879
12:40:51|0.04877
12:40:51|0.04878
12:40:52|0.04872
12:40:53|0.04868
12:40:54|0.04871
12:40:55|0.04873
12:40:56|0.04872
12:40:58|0.04872
12:40:59|0.04874
12:41:00|0.04869
12:41:02|0.04875
12:41:03|0.04873
12:41:04|0.04876
12:41:04|0.04872
12:41:06|0.04874
12:41:07|0.04875
12:41:07|0.04877
12:41:09|0.04877
12:41:09|0.04877
12:41:10|0.04865
12:41:13|0.04863
12:41:13|0.04858
12:41:15|0.04859
12:41:16|0.04858
12:41:17|0.04858
12:41:17|0.04863
12:41:18|0.04863
12:41:20|0.04858
12:41:20|0.04864
12:41:22|0.04869
12:41:22|0.04868
12:41:23|0.04869
12:41:24|0.04869
12:41:25|0.04869
12:41:26|0.04869
12:41:27|0.04869
12:41:28|0.04863
12:41:29|0.04864
12:41:30|0.04865
12:41:31|0.04859
12:41:33|0.0486
12:41:33|0.04861
12:41:34|0.04865
12:41:35|0.04866
12:41:36|0.04866
12:41:37|0.04859
12:41:39|0.04865
12:41:39|0.04864
12:41:41|0.04864
12:41:41|0.04857
12:41:43|0.04866
12:41:43|0.04863
12:41:44|0.04863
12:41:45|0.04865
12:41:46|0.04865
12:41:47|0.04866
12:41:49|0.04868
12:41:50|0.0486
12:41:51|0.04863
12:41:52|0.04865
12:41:53|0.04868
12:41:54|0.04862
12:41:55|0.04862
12:41:56|0.04854
12:41:57|0.04861
12:41:59|0.04859
12:42:00|0.04861
12:42:01|0.04861
12:42:02|0.04864
12:42:03|0.04863
12:42:04|0.04861
12:42:05|0.04863
12:42:06|0.04863
12:42:07|0.04864
12:42:08|0.04866
12:42:09|0.04869
12:42:10|0.04871
12:42:11|0.04868
12:42:12|0.04868
12:42:14|0.04867
12:42:15|0.04863
12:42:15|0.04859
12:42:17|0.04858
12:42:18|0.04859
12:42:19|0.04859
12:42:20|0.04864
12:42:21|0.04861
12:42:22|0.04863
12:42:23|0.04865
12:42:24|0.04865
12:42:24|0.04863
12:42:26|0.04863
12:42:27|0.04863
12:42:28|0.04866
12:42:29|0.04863
12:42:30|0.04864
12:42:31|0.04864
12:42:31|0.04863
12:42:32|0.04863
12:42:33|0.04864
12:42:35|0.04864
12:42:36|0.04862
12:42:36|0.04862
12:42:37|0.04859
12:42:39|0.04859
12:42:39|0.04863
12:42:41|0.04864
12:42:42|0.04861
12:42:43|0.04863
12:42:44|0.04858
12:42:45|0.04861
12:42:46|0.04861
12:42:47|0.0486
12:42:48|0.04864
12:42:49|0.04865
12:42:50|0.04872
12:42:51|0.04874
12:42:52|0.04873
12:42:53|0.04874
12:42:54|0.04875
12:42:55|0.04875
12:42:57|0.04872
12:42:57|0.04866
12:42:59|0.04873
12:42:59|0.04872
12:43:01|0.04873
12:43:02|0.04871
12:43:02|0.04871
12:43:04|0.04866
12:43:05|0.0487
12:43:06|0.0487
12:43:07|0.0487
12:43:08|0.0487
12:43:09|0.0487
12:43:10|0.04865
12:43:11|0.04865
12:43:12|0.04865
12:43:13|0.0487
12:43:14|0.04873
12:43:15|0.04874
12:43:16|0.0487
12:43:17|0.04875
12:43:18|0.04873
12:43:19|0.04875
12:43:20|0.04883
12:43:21|0.04883
12:43:22|0.04887
12:43:23|0.04893
12:43:24|0.04892
12:43:25|0.04889
12:43:26|0.04893
12:43:27|0.0489
12:43:29|0.04887
12:43:29|0.04887
12:43:30|0.04887
12:43:31|0.04882
12:43:32|0.04886
12:43:34|0.04886
12:43:34|0.04887
12:43:36|0.04887
12:43:36|0.04887
12:43:37|0.04887
12:43:39|0.04887
12:43:40|0.04887
12:43:40|0.04887
12:43:41|0.04887
12:43:42|0.04883
12:43:43|0.04881
12:43:45|0.04881
12:43:45|0.04881
12:43:46|0.04881
12:43:47|0.04881
12:43:48|0.04876
12:43:49|0.04878
12:43:50|0.04878
12:43:51|0.04878
12:43:52|0.04879
12:43:53|0.04877
12:43:54|0.04877
12:43:55|0.04877
12:43:56|0.04877
12:43:57|0.04878
12:43:58|0.04878
12:44:00|0.04872
12:44:01|0.04875
12:44:02|0.04875
12:44:04|0.04874
12:44:04|0.04873
12:44:05|0.04876
12:44:07|0.04876
12:44:08|0.04869
12:44:10|0.04872
12:44:10|0.04876
12:44:12|0.04879
12:44:13|0.04883
12:44:14|0.04873
12:44:15|0.04877
12:44:16|0.04879
12:44:17|0.04879
12:44:18|0.04877
12:44:19|0.04878
12:44:20|0.04878
12:44:21|0.04878
12:44:21|0.04878
12:44:23|0.04878
12:44:24|0.04879
12:44:24|0.04873
12:44:26|0.0488
12:44:26|0.0488
12:44:28|0.04876
12:44:29|0.0488
12:44:30|0.04882
12:44:31|0.04882
12:44:31|0.0488
12:44:33|0.04879
12:44:34|0.04879
12:44:35|0.04882
12:44:36|0.04882
12:44:37|0.04883
12:44:38|0.04883
12:44:39|0.04877
12:44:40|0.04889
12:44:41|0.04887
12:44:42|0.04893
12:44:43|0.04893
12:44:44|0.04895
12:44:45|0.04891
12:44:46|0.04891
12:44:47|0.04889
12:44:48|0.04884
12:44:49|0.04885
12:44:50|0.04889
12:44:51|0.04889
12:44:52|0.04889
12:44:53|0.04886
12:44:54|0.04892
12:44:55|0.04892
12:44:56|0.04889
12:44:57|0.04889
12:44:58|0.04889
12:44:59|0.04889
12:45:00|0.04883
12:45:01|0.04883
12:45:02|0.04882
12:45:03|0.04882
12:45:05|0.04882
12:45:06|0.04882
12:45:07|0.04881
12:45:08|0.04881
12:45:09|0.04881
12:45:10|0.04881
12:45:10|0.04881
12:45:12|0.04881
12:45:13|0.0488
12:45:14|0.04878
12:45:15|0.04878
12:45:16|0.04877
12:45:17|0.04877
12:45:18|0.04882
12:45:19|0.04874
12:45:20|0.04874
12:45:21|0.04877
12:45:23|0.04873
12:45:24|0.04876
12:45:24|0.04878
12:45:25|0.04878
12:45:26|0.04878
12:45:28|0.04878
12:45:28|0.04884
12:45:29|0.04889
12:45:31|0.04889
12:45:31|0.04889
12:45:32|0.04887
12:45:34|0.04887
12:45:34|0.04882
12:45:35|0.04882
12:45:37|0.04882
12:45:38|0.04882
12:45:39|0.04882
12:45:40|0.04882
12:45:41|0.04882
12:45:41|0.04882
12:45:43|0.04888
12:45:43|0.04886
12:45:45|0.04886
12:45:45|0.04887
12:45:46|0.04894
12:45:47|0.04896
12:45:48|0.04896
12:45:50|0.04896
12:45:50|0.04896
12:45:51|0.04895
12:45:53|0.04895
12:45:53|0.04895
12:45:55|0.04895
12:45:55|0.04898
12:45:56|0.049
12:45:57|0.04903
12:45:58|0.04899
12:45:59|0.049
12:46:00|0.04903
12:46:01|0.0491
12:46:02|0.04913
12:46:04|0.04915
12:46:05|0.04914
12:46:06|0.04922
12:46:07|0.04919
12:46:08|0.04915
12:46:09|0.04916
12:46:10|0.04916
12:46:11|0.04912
12:46:12|0.04918
12:46:13|0.04916
12:46:14|0.04916
12:46:15|0.04919
12:46:17|0.04919
12:46:17|0.04915
12:46:19|0.04915
12:46:19|0.04916
12:46:20|0.0492
12:46:21|0.04914
12:46:23|0.04914
12:46:24|0.04918
12:46:24|0.04916
12:46:26|0.04915
12:46:26|0.04918
12:46:28|0.04918
12:46:29|0.04918
12:46:30|0.04924
12:46:31|0.04924
12:46:32|0.04918
12:46:33|0.04918
12:46:33|0.04922
12:46:34|0.04922
12:46:36|0.04918
12:46:37|0.04918
12:46:38|0.04918
12:46:38|0.04928
12:46:39|0.0493
12:46:41|0.04929
12:46:42|0.0493
12:46:43|0.0493
12:46:44|0.0493
12:46:45|0.04929
12:46:46|0.04929
12:46:47|0.04934
12:46:48|0.04927
12:46:49|0.04922
12:46:49|0.0492
12:46:51|0.04929
12:46:51|0.04929
12:46:53|0.04933
12:46:53|0.04928
12:46:55|0.04928
12:46:55|0.04928
12:46:57|0.04928
12:46:58|0.04929
12:46:59|0.04922
12:47:00|0.04922
12:47:01|0.04924
12:47:01|0.04924
12:47:03|0.04916
12:47:04|0.04916
12:47:05|0.04914
12:47:06|0.04914
12:47:07|0.0492
12:47:08|0.04919
12:47:08|0.04918
12:47:09|0.04915
12:47:10|0.04916
12:47:12|0.04916
12:47:13|0.04913
12:47:14|0.04914
12:47:15|0.04914
12:47:17|0.04914
12:47:18|0.04911
12:47:18|0.0491
12:47:19|0.04912
12:47:21|0.04912
12:47:22|0.04912
12:47:23|0.04908
12:47:24|0.04908
12:47:25|0.04908
12:47:26|0.04908
12:47:27|0.04908
12:47:28|0.04908
12:47:29|0.04903
12:47:30|0.04901
12:47:31|0.04901
12:47:32|0.04904
12:47:32|0.0491
12:47:33|0.04912
12:47:35|0.04919
12:47:37|0.04915
12:47:37|0.04918
12:47:38|0.04923
12:47:39|0.04924
12:47:40|0.04925
12:47:41|0.04927
12:47:42|0.04927
12:47:44|0.04924
12:47:44|0.04924
12:47:45|0.04924
12:47:46|0.0492
12:47:48|0.0492
12:47:48|0.04916
12:47:49|0.04918
12:47:50|0.04922
12:47:51|0.0492
12:47:52|0.04918
12:47:53|0.04918
12:47:54|0.04912
12:47:55|0.04912
12:47:57|0.04917
12:47:57|0.04913
12:47:58|0.04919
12:47:59|0.04915
12:48:00|0.04913
12:48:01|0.04913
12:48:02|0.04909
12:48:04|0.04909
12:48:04|0.04909
12:48:06|0.04909
12:48:08|0.04916
12:48:09|0.04912
12:48:10|0.0491
12:48:11|0.04911
12:48:12|0.04906
12:48:12|0.04906
12:48:14|0.04907
12:48:15|0.04907
12:48:15|0.04907
12:48:17|0.04906
12:48:18|0.04906
12:48:19|0.04906
12:48:20|0.04904
12:48:21|0.04905
12:48:22|0.04905
12:48:23|0.04902
12:48:24|0.04902
12:48:25|0.04904
12:48:26|0.04906
12:48:27|0.04904
12:48:28|0.04906
12:48:29|0.04906
12:48:30|0.04902
12:48:31|0.04902
12:48:32|0.04902
12:48:33|0.04906
12:48:34|0.04907
12:48:35|0.04907
12:48:37|0.04906
12:48:37|0.04906
12:48:39|0.04906
12:48:39|0.04906
12:48:41|0.04906
12:48:42|0.04907
12:48:42|0.04906
12:48:43|0.04906
12:48:45|0.04906
12:48:46|0.04902
12:48:47|0.04902
12:48:47|0.04904
12:48:48|0.04903
12:48:50|0.04903
12:48:51|0.04903
12:48:52|0.04903
12:48:53|0.04903
12:48:53|0.04903
12:48:55|0.04903
12:48:56|0.04903
12:48:56|0.04903
12:48:58|0.04903
12:48:58|0.04911
12:49:00|0.04911
12:49:00|0.04911
12:49:01|0.04911
12:49:03|0.04911
12:49:04|0.04911
12:49:05|0.04911
12:49:06|0.04911
12:49:07|0.04907
12:49:08|0.04905
12:49:09|0.04907
12:49:10|0.04907
12:49:11|0.04907
12:49:12|0.04907
12:49:14|0.04905
12:49:14|0.04905
12:49:15|0.04905
12:49:17|0.04905
12:49:18|0.04906
12:49:19|0.0491
12:49:21|0.0491
12:49:22|0.0491
12:49:23|0.0491
12:49:23|0.0491
12:49:24|0.04914
12:49:25|0.04911
12:49:27|0.04913
12:49:28|0.04912
12:49:28|0.04913
12:49:29|0.04912
12:49:30|0.04912
12:49:31|0.04917
12:49:33|0.04924
12:49:33|0.04924
12:49:35|0.04924
12:49:35|0.04924
12:49:36|0.04924
12:49:38|0.04924
12:49:38|0.04921
12:49:39|0.04917
12:49:40|0.04917
12:49:42|0.04917
12:49:42|0.04917
12:49:43|0.04917
12:49:45|0.04917
12:49:46|0.04917
12:49:46|0.04918
12:49:47|0.04918
12:49:49|0.04918
12:49:50|0.04919
12:49:50|0.04919
12:49:51|0.04919
12:49:54|0.04923
12:49:54|0.04923
12:49:55|0.0493
12:49:56|0.0493
12:49:58|0.04927
12:49:59|0.04929
12:50:00|0.04929
12:50:01|0.04929
12:50:02|0.0493
12:50:02|0.04927
12:50:04|0.04927
12:50:05|0.04927
12:50:07|0.04925
12:50:08|0.04925
12:50:09|0.0493
12:50:10|0.04924
12:50:10|0.04925
12:50:12|0.04925
12:50:13|0.04925
12:50:14|0.04925
12:50:15|0.04925
12:50:16|0.04925
12:50:17|0.04923
12:50:17|0.04918
12:50:18|0.0492
12:50:20|0.0492
12:50:21|0.04923
12:50:22|0.04923
12:50:23|0.04923
12:50:24|0.04923
12:50:25|0.04923
12:50:25|0.04924
12:50:27|0.04928
12:50:28|0.04925
12:50:29|0.04925
12:50:29|0.04928
12:50:31|0.04928
12:50:31|0.04927
12:50:32|0.04927
12:50:34|0.04927
12:50:35|0.04923
12:50:35|0.04919
12:50:37|0.04915
12:50:37|0.04915
12:50:38|0.04911
12:50:39|0.04911
12:50:40|0.04911
12:50:42|0.04921
12:50:43|0.04917
12:50:44|0.04923
12:50:44|0.04919
12:50:46|0.04919
12:50:47|0.04923
12:50:48|0.04922
12:50:48|0.04918
12:50:50|0.04917
12:50:50|0.04917
12:50:52|0.04917
12:50:53|0.04919
12:50:54|0.04919
12:50:55|0.04918
12:50:56|0.04919
12:50:57|0.04919
12:50:58|0.04918
12:50:58|0.0492
12:51:00|0.0492
12:51:00|0.0492
12:51:02|0.04912
12:51:03|0.04915
12:51:03|0.04919
12:51:05|0.04913
12:51:05|0.04913
12:51:08|0.04913
12:51:08|0.04913
12:51:10|0.04912
12:51:11|0.04911
12:51:12|0.04911
12:51:13|0.04911
12:51:14|0.04909
12:51:15|0.04911
12:51:16|0.04911
12:51:17|0.04909
12:51:18|0.04909
12:51:19|0.04904
12:51:20|0.04909
12:51:21|0.04911
12:51:22|0.04911
12:51:23|0.04911
12:51:24|0.04911
12:51:25|0.04911
12:51:26|0.04911
12:51:27|0.04911
12:51:28|0.04911
12:51:29|0.04905
12:51:30|0.04905
12:51:31|0.04905
12:51:32|0.04905
12:51:33|0.04911
12:51:34|0.04911
12:51:35|0.04911
12:51:36|0.04912
12:51:37|0.04912
12:51:38|0.04912
12:51:39|0.04912
12:51:40|0.04911
12:51:41|0.04911
12:51:42|0.04911
12:51:43|0.04916
12:51:44|0.04917
12:51:45|0.04917
12:51:46|0.04917
12:51:47|0.04917
12:51:48|0.04917
12:51:49|0.04914
12:51:50|0.04914
12:51:52|0.04914
12:51:53|0.04913
12:51:53|0.04913
12:51:54|0.04911
12:51:55|0.04912
12:51:56|0.04914
12:51:57|0.04914
12:51:59|0.04909
12:51:59|0.04909
12:52:00|0.04909
12:52:02|0.04911
12:52:02|0.04912
12:52:03|0.04915
12:52:04|0.04915
12:52:06|0.04915
12:52:06|0.04915
12:52:08|0.04914
12:52:09|0.04914
12:52:10|0.04908
12:52:11|0.04908
12:52:12|0.04911
12:52:13|0.04911
12:52:14|0.04906
12:52:16|0.0491
12:52:17|0.0491
12:52:18|0.0491
12:52:19|0.04907
12:52:20|0.04907
12:52:22|0.04908
12:52:22|0.04908
12:52:24|0.0491
12:52:25|0.04909
12:52:25|0.04907
12:52:26|0.04909
12:52:27|0.04909
12:52:28|0.04909
12:52:29|0.04905
12:52:30|0.04906
12:52:31|0.04906
12:52:32|0.04906
12:52:34|0.04904
12:52:35|0.04908
12:52:36|0.04903
12:52:36|0.04905
12:52:37|0.04903
12:52:38|0.04906
12:52:40|0.04903
12:52:41|0.04903
12:52:41|0.04904
12:52:42|0.04903
12:52:43|0.04903
12:52:44|0.04903
12:52:45|0.04904
12:52:47|0.04906
12:52:47|0.04907
12:52:48|0.04906
12:52:49|0.04906
12:52:50|0.04906
12:52:52|0.04906
12:52:53|0.04905
12:52:54|0.04905
12:52:55|0.04903
12:52:56|0.04903
12:52:57|0.04903
12:52:58|0.04903
12:52:59|0.04903
12:53:00|0.04903
12:53:00|0.04903
12:53:02|0.04909
12:53:03|0.04905
12:53:04|0.04903
12:53:05|0.04903
12:53:06|0.04903
12:53:07|0.04903
12:53:08|0.04903
12:53:10|0.04904
12:53:10|0.04904
12:53:12|0.04904
12:53:13|0.04903
12:53:13|0.04903
12:53:15|0.04905
12:53:16|0.04904
12:53:17|0.04904
12:53:18|0.04904
12:53:19|0.04904
12:53:20|0.04904
12:53:21|0.04907
12:53:22|0.04907
12:53:23|0.0491
12:53:24|0.0491
12:53:25|0.04912
12:53:26|0.04911
12:53:27|0.04911
12:53:28|0.04911
12:53:29|0.04911
12:53:30|0.04911
12:53:31|0.04911
12:53:32|0.04911
12:53:33|0.04911
12:53:34|0.04908
12:53:35|0.04907
12:53:36|0.04909
12:53:37|0.04909
12:53:38|0.04909
12:53:39|0.04909
12:53:40|0.04909
12:53:41|0.04904
12:53:42|0.04904
12:53:44|0.04904
12:53:44|0.04904
12:53:45|0.04904
12:53:46|0.04909
12:53:48|0.04909
12:53:49|0.04908
12:53:50|0.04908
12:53:51|0.04908
12:53:51|0.04908
12:53:53|0.04908
12:53:54|0.04906
12:53:55|0.04907
12:53:56|0.04907
12:53:57|0.04906
12:53:58|0.04908
12:53:59|0.04908
12:54:00|0.04908
12:54:01|0.04908
12:54:02|0.04908
12:54:03|0.04908
12:54:04|0.04908
12:54:05|0.04905
12:54:06|0.04905
12:54:07|0.04905
12:54:08|0.04905
12:54:09|0.04905
12:54:11|0.04905
12:54:11|0.04905
12:54:12|0.04906
12:54:13|0.04909
12:54:15|0.04906
12:54:16|0.04906
12:54:17|0.04905
12:54:17|0.04905
12:54:18|0.04905
12:54:20|0.04905
12:54:21|0.04905
12:54:22|0.04905
12:54:23|0.04905
12:54:24|0.04905
12:54:25|0.04905
12:54:25|0.04905
12:54:26|0.04905
12:54:28|0.04905
12:54:29|0.04908
12:54:29|0.04905
12:54:30|0.04905
12:54:32|0.04905
12:54:33|0.04904
12:54:34|0.04904
12:54:35|0.04905
12:54:36|0.04903
12:54:37|0.04903
12:54:38|0.049
12:54:39|0.049
12:54:40|0.04902
12:54:41|0.049
12:54:43|0.049
12:54:44|0.04898
12:54:44|0.04895
12:54:46|0.04897
12:54:47|0.04897
12:54:47|0.04897
12:54:49|0.04897
12:54:50|0.04895
12:54:50|0.04893
12:54:51|0.04893
12:54:52|0.04893
12:54:53|0.04888
12:54:54|0.04888
12:54:55|0.04888
12:54:56|0.04888
12:54:57|0.04888
12:54:58|0.04888
12:55:00|0.04888
12:55:00|0.04888
12:55:01|0.04888
12:55:02|0.04887
12:55:03|0.04887
12:55:05|0.04886
12:55:05|0.04886
12:55:07|0.04885
12:55:07|0.04885
12:55:08|0.04884
12:55:10|0.04882
12:55:11|0.04885
12:55:12|0.04885
12:55:13|0.04879
12:55:14|0.04876
12:55:15|0.04876
12:55:17|0.04877
12:55:17|0.04876
12:55:19|0.04874
12:55:20|0.04874
12:55:21|0.04874
12:55:22|0.04873
12:55:23|0.04874
12:55:24|0.04874
12:55:25|0.04873
12:55:26|0.04873
12:55:27|0.04873
12:55:28|0.04872
12:55:29|0.0487
12:55:30|0.0487
12:55:31|0.04869
12:55:32|0.04869
12:55:33|0.04869
12:55:34|0.04869
12:55:35|0.04866
12:55:36|0.04863
12:55:37|0.04866
12:55:38|0.04866
12:55:39|0.04865
12:55:40|0.04871
12:55:41|0.04871
12:55:42|0.04871
12:55:43|0.04868
12:55:44|0.04867
12:55:45|0.04862
12:55:46|0.04862
12:55:47|0.04862
12:55:48|0.0486
12:55:49|0.04861
12:55:50|0.04866
12:55:51|0.04866
12:55:52|0.04865
12:55:53|0.04864
12:55:54|0.04864
12:55:55|0.04865
12:55:56|0.04861
12:55:57|0.04861
12:55:58|0.04861
12:56:00|0.04861
12:56:00|0.04863
12:56:01|0.04863
12:56:02|0.04861
12:56:03|0.04858
12:56:04|0.04861
12:56:06|0.04858
12:56:06|0.04858
12:56:07|0.04858
12:56:08|0.0486
12:56:09|0.0486
12:56:10|0.04861
12:56:12|0.04861
12:56:14|0.04861
12:56:14|0.04861
12:56:16|0.04873
12:56:17|0.04871
12:56:18|0.04874
12:56:19|0.04872
12:56:19|0.04878
12:56:20|0.04881
12:56:22|0.04877
12:56:23|0.04875
12:56:24|0.04871
12:56:25|0.04875
12:56:25|0.04875
12:56:27|0.04868
12:56:28|0.04871
12:56:28|0.04874
12:56:30|0.04872
12:56:31|0.04875
12:56:32|0.04873
12:56:33|0.04872
12:56:34|0.04873
12:56:34|0.04873
12:56:36|0.04879
12:56:37|0.04878
12:56:37|0.04876
12:56:39|0.04877
12:56:40|0.04877
12:56:41|0.04877
12:56:42|0.04874
12:56:42|0.04876
12:56:44|0.04877
12:56:45|0.0488
12:56:46|0.04883
12:56:47|0.04877
12:56:47|0.04877
12:56:48|0.04876
12:56:50|0.0488
12:56:50|0.04879
12:56:51|0.04877
12:56:53|0.04878
12:56:54|0.04878
12:56:55|0.04876
12:56:55|0.04876
12:56:57|0.04875
12:56:57|0.04875
12:56:58|0.04875
12:57:00|0.0488
12:57:01|0.0488
12:57:02|0.04876
12:57:03|0.04875
12:57:04|0.04874
12:57:05|0.04873
12:57:06|0.04874
12:57:07|0.04874
12:57:08|0.04871
12:57:09|0.04871
12:57:10|0.04875
12:57:11|0.04875
12:57:12|0.04874
12:57:14|0.04876
12:57:15|0.04876
12:57:16|0.04876
12:57:18|0.04874
12:57:18|0.04874
12:57:20|0.04874
12:57:21|0.04871
12:57:21|0.04871
12:57:23|0.04871
12:57:23|0.04873
12:57:25|0.04873
12:57:25|0.04871
12:57:26|0.04873
12:57:27|0.04871
12:57:28|0.0487
12:57:30|0.04874
12:57:31|0.04874
12:57:32|0.04874
12:57:33|0.04874
12:57:34|0.04875
12:57:35|0.04874
12:57:36|0.04874
12:57:37|0.04876
12:57:38|0.04876
12:57:39|0.04878
12:57:40|0.04878
12:57:41|0.04876
12:57:42|0.04876
12:57:43|0.04874
12:57:44|0.04871
12:57:45|0.04871
12:57:46|0.04872
12:57:47|0.04872
12:57:48|0.04872
12:57:49|0.04872
12:57:50|0.04872
12:57:51|0.0487
12:57:52|0.0487
12:57:53|0.0487
12:57:54|0.0487
12:57:55|0.0487
12:57:56|0.0487
12:57:57|0.0487
12:57:58|0.0487
12:57:59|0.0487
12:58:00|0.04867
12:58:01|0.04867
12:58:02|0.04867
12:58:03|0.04867
12:58:04|0.04867
12:58:05|0.04867
12:58:06|0.04864
12:58:07|0.04864
12:58:08|0.04864
12:58:09|0.04861
12:58:10|0.04861
12:58:11|0.04864
12:58:12|0.04864
12:58:13|0.0486
12:58:14|0.04861
12:58:16|0.04861
12:58:17|0.0486
12:58:17|0.04855
12:58:18|0.04855
12:58:20|0.04855
12:58:20|0.04855
12:58:21|0.04855
12:58:23|0.04857
12:58:23|0.04861
12:58:24|0.04861
12:58:25|0.04861
12:58:27|0.04861
12:58:28|0.04868
12:58:29|0.04868
12:58:29|0.04865
12:58:31|0.04866
12:58:32|0.04865
12:58:33|0.04865
12:58:34|0.04867
12:58:35|0.04867
12:58:36|0.04867
12:58:37|0.04866
12:58:38|0.04867
12:58:39|0.04871
12:58:40|0.04871
12:58:41|0.04871
12:58:42|0.04871
12:58:43|0.04871
12:58:44|0.04871
12:58:45|0.04871
12:58:46|0.0487
12:58:47|0.0487
12:58:48|0.0487
12:58:49|0.0487
12:58:50|0.0487
12:58:51|0.04865
12:58:52|0.04865
12:58:53|0.04865
12:58:54|0.04859
12:58:55|0.04863
12:58:56|0.04863
12:58:57|0.04864
12:58:58|0.04863
12:58:59|0.04862
12:59:00|0.04863
12:59:01|0.04863
12:59:02|0.04863
12:59:03|0.04863
12:59:04|0.04863
12:59:05|0.04861
12:59:06|0.04861
12:59:07|0.04859
12:59:08|0.04862
12:59:09|0.04862
12:59:10|0.04869
12:59:11|0.04869
12:59:12|0.04869
12:59:13|0.04874
12:59:15|0.04867
12:59:16|0.04867
12:59:17|0.04863
12:59:19|0.04863
12:59:20|0.04863
12:59:21|0.04865
12:59:22|0.04864
12:59:22|0.04864
12:59:24|0.04865
12:59:25|0.04865
12:59:26|0.04864
12:59:26|0.04864
12:59:28|0.04859
12:59:28|0.0486
12:59:29|0.04869
12:59:30|0.04869
12:59:32|0.04869
12:59:32|0.04869
12:59:33|0.04871
12:59:35|0.04869
12:59:35|0.04871
12:59:37|0.04871
12:59:37|0.04871
12:59:38|0.04873
12:59:39|0.04873
12:59:41|0.04875
12:59:41|0.04873
12:59:43|0.04874
12:59:43|0.04874
12:59:45|0.04875
12:59:45|0.04875
12:59:46|0.04877
12:59:47|0.04878
12:59:48|0.0488
12:59:50|0.04884
12:59:50|0.04884
12:59:52|0.04882
12:59:52|0.04883
12:59:53|0.04883
12:59:54|0.04882
12:59:55|0.04879
12:59:57|0.04878
12:59:57|0.0488
12:59:58|0.04878
12:59:59|0.04878
13:00:00|0.04879
13:00:02|0.04875
13:00:02|0.0487
13:00:04|0.04871
13:00:04|0.04873
13:00:05|0.04873
13:00:07|0.04868
13:00:08|0.04868
13:00:09|0.04868
13:00:10|0.04868
13:00:11|0.04879
13:00:12|0.0488
13:00:13|0.0488
13:00:14|0.0488
13:00:15|0.04871
13:00:16|0.04872
13:00:17|0.04871
13:00:19|0.04872
13:00:19|0.04872
13:00:20|0.04867
13:00:21|0.04863
13:00:22|0.04867
13:00:23|0.04864
13:00:25|0.04865
13:00:26|0.04867
13:00:27|0.04867
13:00:28|0.04865
13:00:28|0.04865
13:00:29|0.04865
13:00:31|0.04867
13:00:32|0.04868
13:00:33|0.04868
13:00:34|0.04869
13:00:35|0.04867
13:00:35|0.04867
13:00:37|0.04867
13:00:38|0.04866
13:00:39|0.04863
13:00:40|0.04865
13:00:41|0.04866
13:00:42|0.0486
13:00:43|0.0486
13:00:44|0.04862
13:00:45|0.04858
13:00:45|0.04857
13:00:47|0.04856
13:00:47|0.04858
13:00:49|0.0486
13:00:49|0.04857
13:00:50|0.04859
13:00:51|0.04858
13:00:53|0.04857
13:00:53|0.04857
13:00:55|0.04859
13:00:56|0.04862
13:00:56|0.0486
13:00:58|0.04862
13:00:59|0.04861
13:01:00|0.0486
13:01:01|0.0486
13:01:02|0.04861
13:01:03|0.04865
13:01:04|0.04865
13:01:05|0.04861
13:01:06|0.04863
13:01:07|0.04864
13:01:08|0.04865
13:01:09|0.04866
13:01:10|0.04871
13:01:11|0.04882
13:01:12|0.04885
13:01:13|0.0489
13:01:14|0.04879
13:01:15|0.0488
13:01:16|0.04877
13:01:17|0.04879
13:01:19|0.04876
13:01:20|0.04873
13:01:21|0.04867
13:01:22|0.04873
13:01:23|0.04873
13:01:23|0.04874
13:01:25|0.04874
13:01:26|0.04878
13:01:27|0.04879
13:01:28|0.04879
13:01:28|0.04889
13:01:29|0.04886
13:01:31|0.04894
13:01:31|0.04895
13:01:32|0.04896
13:01:34|0.04899
13:01:35|0.04897
13:01:36|0.04899
13:01:37|0.049
13:01:38|0.04903
13:01:39|0.04904
13:01:40|0.04904
13:01:41|0.04907
13:01:42|0.04909
13:01:43|0.04909
13:01:44|0.04913
13:01:45|0.04913
13:01:46|0.04915
13:01:47|0.04914
13:01:48|0.04917
13:01:49|0.04918
13:01:50|0.04917
13:01:51|0.04913
13:01:52|0.04916
13:01:53|0.04912
13:01:54|0.04913
13:01:55|0.04907
13:01:56|0.04907
13:01:57|0.04907
13:01:58|0.04909
13:01:59|0.04909
13:02:00|0.0491
13:02:01|0.04908
13:02:02|0.04901
13:02:03|0.04905
13:02:04|0.04906
13:02:05|0.0491
13:02:06|0.0491
13:02:07|0.04914
13:02:08|0.04917
13:02:09|0.0491
13:02:10|0.04917
13:02:11|0.04917
13:02:12|0.04924
13:02:13|0.04923
13:02:15|0.04919
13:02:15|0.04916
13:02:16|0.04919
13:02:18|0.04915
13:02:19|0.04916
13:02:19|0.04916
13:02:22|0.04919
13:02:23|0.0492
13:02:25|0.04922
13:02:25|0.04922
13:02:26|0.04915
13:02:27|0.04922
13:02:28|0.04922
13:02:29|0.04921
13:02:30|0.04919
13:02:31|0.04919
13:02:32|0.04921
13:02:34|0.04921
13:02:34|0.04922
13:02:36|0.04921
13:02:37|0.04922
13:02:38|0.04922
13:02:39|0.04922
13:02:39|0.04922
13:02:41|0.04919
13:02:42|0.04922
13:02:43|0.04921
13:02:44|0.04921
13:02:45|0.04921
13:02:46|0.04921
13:02:47|0.04921
13:02:48|0.04922
13:02:49|0.04922
13:02:50|0.04922
13:02:51|0.04922
13:02:52|0.04923
13:02:53|0.04924
13:02:54|0.04925
13:02:55|0.04925
13:02:56|0.04926
13:02:57|0.04926
13:02:58|0.0493
13:02:59|0.04928
13:03:00|0.04922
13:03:01|0.04927
13:03:02|0.04927
13:03:03|0.04923
13:03:04|0.04923
13:03:05|0.0492
13:03:07|0.04914
13:03:07|0.04909
13:03:09|0.04917
13:03:09|0.04915
13:03:11|0.04915
13:03:12|0.04914
13:03:12|0.04914
13:03:13|0.04914
13:03:14|0.04908
13:03:15|0.04911
13:03:16|0.04911
13:03:17|0.0491
13:03:18|0.04907
13:03:20|0.04907
13:03:21|0.0491
13:03:22|0.04905
13:03:23|0.04909
13:03:24|0.04909
13:03:25|0.04909
13:03:26|0.0491
13:03:27|0.04907
13:03:28|0.04904
13:03:29|0.04904
13:03:30|0.04904
13:03:31|0.04904
13:03:32|0.04912
13:03:33|0.04914
13:03:34|0.04915
13:03:35|0.04915
13:03:36|0.04917
13:03:37|0.04917
13:03:38|0.04917
13:03:39|0.04917
13:03:40|0.04917
13:03:41|0.04917
13:03:42|0.0492
13:03:43|0.0492
13:03:44|0.0492
13:03:45|0.0492
13:03:46|0.04922
13:03:47|0.04922
13:03:48|0.04918
13:03:49|0.04918
13:03:50|0.04923
13:03:51|0.04921
13:03:52|0.04916
13:03:53|0.04916
13:03:54|0.04918
13:03:56|0.04917
13:03:57|0.04914
13:03:58|0.04914
13:03:58|0.04914
13:03:59|0.04916
13:04:00|0.04915
13:04:02|0.04914
13:04:03|0.04912
13:04:03|0.04911
13:04:04|0.04911
13:04:05|0.04911
13:04:06|0.04911
13:04:08|0.04911
13:04:08|0.04911
13:04:10|0.04911
13:04:11|0.04911
13:04:12|0.04911
13:04:13|0.04911
13:04:14|0.04911
13:04:16|0.04911
13:04:16|0.04909
13:04:17|0.04909
13:04:18|0.04905
13:04:20|0.04907
13:04:21|0.04911
13:04:22|0.04911
13:04:23|0.04911
13:04:24|0.04918
13:04:25|0.04918
13:04:26|0.04919
13:04:27|0.04919
13:04:28|0.04919
13:04:29|0.04919
13:04:30|0.04914
13:04:31|0.04918
13:04:32|0.04918
13:04:33|0.04918
13:04:34|0.04918
13:04:36|0.04916
13:04:36|0.0492
13:04:37|0.04921
13:04:39|0.04921
13:04:39|0.04921
13:04:41|0.04921
13:04:42|0.0492
13:04:43|0.04921
13:04:44|0.04921
13:04:45|0.04921
13:04:46|0.04918
13:04:47|0.0492
13:04:47|0.04927
13:04:49|0.04923
13:04:50|0.04923
13:04:51|0.04923
13:04:51|0.04923
13:04:53|0.04919
13:04:54|0.04922
13:04:54|0.04922
13:04:56|0.04919
13:04:57|0.04925
13:04:58|0.04925
13:04:58|0.04923
13:05:00|0.04923
13:05:01|0.04923
13:05:01|0.04923
13:05:03|0.04917
13:05:04|0.04915
13:05:05|0.04909
13:05:06|0.04909
13:05:07|0.04916
13:05:08|0.04913
13:05:09|0.04908
13:05:09|0.0491
13:05:11|0.0491
13:05:11|0.04911
13:05:13|0.04911
13:05:13|0.04911
13:05:15|0.04911
13:05:16|0.04913
13:05:16|0.04913
13:05:18|0.04908
13:05:19|0.04908
13:05:19|0.04908
13:05:21|0.04908
13:05:21|0.04904
13:05:23|0.04904
13:05:24|0.04904
13:05:24|0.04904
13:05:26|0.04907
13:05:28|0.04904
13:05:30|0.04905
13:05:31|0.04906
13:05:32|0.04906
13:05:33|0.04906
13:05:34|0.04906
13:05:35|0.04904
13:05:36|0.049
13:05:36|0.049
13:05:37|0.049
13:05:39|0.049
13:05:40|0.04899
13:05:40|0.04899
13:05:42|0.04901
13:05:42|0.04901
13:05:43|0.04901
13:05:45|0.04901
13:05:45|0.04902
13:05:46|0.04904
13:05:47|0.04905
13:05:49|0.04905
13:05:51|0.04905
13:05:51|0.04905
13:05:53|0.04905
13:05:53|0.049
13:05:54|0.049
13:05:55|0.049
13:05:57|0.049
13:05:58|0.04903
13:05:58|0.04898
13:05:59|0.04899
13:06:01|0.04899
13:06:01|0.04899
13:06:02|0.04894
13:06:04|0.04894
13:06:04|0.04894
13:06:05|0.04894
13:06:06|0.04894
13:06:07|0.04893
13:06:08|0.04885
13:06:09|0.04887
13:06:10|0.04887
13:06:11|0.04891
13:06:13|0.04891
13:06:13|0.04892
13:06:14|0.04892
13:06:16|0.04894
13:06:16|0.04893
13:06:17|0.04892
13:06:18|0.04894
13:06:19|0.04888
13:06:20|0.04893
13:06:22|0.04893
13:06:22|0.04893
13:06:24|0.04893
13:06:25|0.04894
13:06:27|0.04899
13:06:27|0.04899
13:06:28|0.04899
13:06:29|0.04899
13:06:31|0.04897
13:06:32|0.04897
13:06:32|0.04897
13:06:34|0.04898
13:06:34|0.04898
13:06:36|0.04898
13:06:36|0.04898
13:06:38|0.04898
13:06:38|0.04898
13:06:39|0.04898
13:06:41|0.04898
13:06:42|0.04898
13:06:43|0.04898
13:06:44|0.04899
13:06:44|0.049
13:06:45|0.04897
13:06:46|0.04897
13:06:47|0.04897
13:06:48|0.049
13:06:49|0.049
13:06:50|0.049
13:06:51|0.049
13:06:52|0.049
13:06:54|0.049
13:06:54|0.049
13:06:55|0.04892
13:06:56|0.04892
13:06:57|0.04892
13:06:59|0.04891
13:07:00|0.04892
13:07:01|0.04888
13:07:01|0.04888
13:07:03|0.04885
13:07:03|0.04882
13:07:05|0.04886
13:07:06|0.0489
13:07:06|0.04887
13:07:08|0.0489
13:07:08|0.0489
13:07:10|0.0489
13:07:10|0.0489
13:07:11|0.04887
13:07:12|0.04887
13:07:13|0.04887
13:07:14|0.04887
13:07:16|0.04887
13:07:16|0.04884
13:07:17|0.04884
13:07:19|0.04887
13:07:19|0.04887
13:07:21|0.04887
13:07:21|0.0489
13:07:22|0.04894
13:07:24|0.04894
13:07:25|0.04895
13:07:26|0.04895
13:07:27|0.04895
13:07:28|0.04895
13:07:30|0.04895
13:07:31|0.04895
13:07:32|0.04895
13:07:33|0.04895
13:07:34|0.04896
13:07:34|0.04896
13:07:36|0.04896
13:07:37|0.04896
13:07:38|0.04896
13:07:39|0.04893
13:07:40|0.04897
13:07:41|0.04897
13:07:42|0.04897
13:07:43|0.04897
13:07:45|0.0489
13:07:46|0.0489
13:07:47|0.0489
13:07:48|0.04892
13:07:49|0.04895
13:07:49|0.04895
13:07:51|0.04895
13:07:51|0.04897
13:07:53|0.04893
13:07:53|0.049
13:07:54|0.049
13:07:55|0.049
13:07:57|0.049
13:07:57|0.04902
13:07:59|0.04898
13:07:59|0.04898
13:08:00|0.04898
13:08:02|0.04899
13:08:03|0.04899
13:08:04|0.04898
13:08:06|0.04899
13:08:06|0.04899
13:08:07|0.04899
13:08:08|0.04903
13:08:09|0.04902
13:08:11|0.04903
13:08:12|0.04906
13:08:13|0.04906
13:08:13|0.04906
13:08:14|0.04906
13:08:15|0.04906
13:08:16|0.04904
13:08:17|0.04903
13:08:18|0.04903
13:08:19|0.04903
13:08:20|0.04904
13:08:21|0.04906
13:08:22|0.04904
13:08:23|0.04904
13:08:25|0.04904
13:08:26|0.04904
13:08:27|0.04906
13:08:28|0.04901
13:08:29|0.04901
13:08:30|0.04901
13:08:31|0.04901
13:08:32|0.04901
13:08:33|0.04901
13:08:34|0.04906
13:08:35|0.04906
13:08:36|0.04907
13:08:38|0.04907
13:08:38|0.04907
13:08:39|0.04907
13:08:41|0.04907
13:08:41|0.04907
13:08:43|0.04907
13:08:44|0.04907
13:08:46|0.04907
13:08:47|0.04907
13:08:47|0.04907
13:08:48|0.04907
13:08:49|0.04907
13:08:51|0.04907
13:08:52|0.04906
13:08:52|0.04906
13:08:54|0.04906
13:08:55|0.04906
13:08:56|0.04905
13:08:56|0.04906
13:08:57|0.04906
13:08:59|0.04906
13:09:00|0.04906
13:09:01|0.04906
13:09:02|0.04901
13:09:03|0.04901
13:09:04|0.04901
13:09:05|0.04901
13:09:06|0.04901
13:09:07|0.04906
13:09:08|0.04907
13:09:09|0.04908
13:09:10|0.04903
13:09:11|0.04908
13:09:11|0.04908
13:09:13|0.04908
13:09:13|0.04905
13:09:15|0.04905
13:09:15|0.04903
13:09:17|0.04903
13:09:18|0.04903
13:09:19|0.04903
13:09:20|0.04903
13:09:20|0.04903
13:09:21|0.04904
13:09:23|0.04907
13:09:24|0.04907
13:09:26|0.04906
13:09:27|0.04904
13:09:28|0.04907
13:09:29|0.04907
13:09:30|0.04907
13:09:31|0.04907
13:09:32|0.04907
13:09:33|0.04907
13:09:34|0.04902
13:09:35|0.049
13:09:36|0.049
13:09:37|0.049
13:09:38|0.049
13:09:39|0.049
13:09:40|0.049
13:09:41|0.049
13:09:42|0.049
13:09:43|0.049
13:09:44|0.049
13:09:46|0.04903
13:09:46|0.04899
13:09:48|0.04902
13:09:49|0.04902
13:09:49|0.04902
13:09:50|0.04901
13:09:51|0.04902
13:09:52|0.04902
13:09:54|0.04902
13:09:54|0.04902
13:09:56|0.04902
13:09:56|0.04901
13:09:57|0.04901
13:09:58|0.04901
13:09:59|0.049
13:10:00|0.04901
13:10:01|0.04903
13:10:02|0.04903
13:10:03|0.04903
13:10:05|0.04897
13:10:05|0.04894
13:10:06|0.04899
13:10:08|0.04899
13:10:09|0.04899
13:10:10|0.04895
13:10:11|0.04893
13:10:11|0.04893
13:10:12|0.04893
13:10:13|0.04895
13:10:14|0.04893
13:10:15|0.04892
13:10:16|0.0489
13:10:18|0.04889
13:10:18|0.04895
13:10:19|0.04895
13:10:20|0.04887
13:10:21|0.04887
13:10:22|0.04887
13:10:23|0.04887
13:10:24|0.04893
13:10:26|0.04896
13:10:27|0.04899
13:10:29|0.049
13:10:30|0.049
13:10:31|0.049
13:10:32|0.049
13:10:33|0.049
13:10:34|0.049
13:10:35|0.049
13:10:36|0.04898
13:10:37|0.04898
13:10:39|0.04898
13:10:40|0.04898
13:10:40|0.04898
13:10:42|0.04898
13:10:42|0.04902
13:10:44|0.04902
13:10:44|0.04902
13:10:46|0.04906
13:10:46|0.04904
13:10:48|0.04904
13:10:48|0.04904
13:10:50|0.04904
13:10:50|0.04904
13:10:51|0.04904
13:10:53|0.04904
13:10:54|0.04904
13:10:55|0.049
13:10:56|0.04904
13:10:57|0.049
13:10:58|0.04897
13:10:59|0.04896
13:11:00|0.04899
13:11:01|0.04899
13:11:02|0.04899
13:11:04|0.04899
13:11:05|0.04899
13:11:05|0.04899
13:11:06|0.04899
13:11:07|0.04899
13:11:08|0.04899
13:11:09|0.04894
13:11:11|0.04894
13:11:11|0.04889
13:11:12|0.0489
13:11:13|0.0489
13:11:15|0.0489
13:11:15|0.04892
13:11:16|0.04894
13:11:17|0.04894
13:11:18|0.04894
13:11:19|0.04894
13:11:21|0.04894
13:11:21|0.04894
13:11:22|0.04894
13:11:23|0.04894
13:11:24|0.04894
13:11:25|0.04894
13:11:27|0.04896
13:11:28|0.04894
13:11:29|0.04894
13:11:30|0.04892
13:11:31|0.04892
13:11:33|0.04892
13:11:34|0.04892
13:11:35|0.04893
13:11:36|0.04892
13:11:37|0.04889
13:11:38|0.04889
13:11:39|0.04884
13:11:40|0.04881
13:11:41|0.0488
13:11:42|0.04879
13:11:43|0.04881
13:11:44|0.04877
13:11:45|0.04879
13:11:46|0.04877
13:11:47|0.04875
13:11:48|0.04872
13:11:50|0.04872
13:11:51|0.04871
13:11:52|0.04864
13:11:52|0.04864
13:11:54|0.04868
13:11:54|0.04867
13:11:56|0.04871
13:11:56|0.04877
13:11:57|0.04869
13:11:58|0.04873
13:12:00|0.04866
13:12:00|0.04866
13:12:01|0.04868
13:12:02|0.04865
13:12:03|0.04856
13:12:05|0.04856
13:12:05|0.04852
13:12:07|0.04854
13:12:08|0.04853
13:12:08|0.04853
13:12:10|0.04848
13:12:11|0.0485
13:12:12|0.04848
13:12:13|0.04852
13:12:14|0.04846
13:12:15|0.04852
13:12:16|0.04851
13:12:17|0.04851
13:12:18|0.04849
13:12:19|0.04848
13:12:20|0.04848
13:12:21|0.04848
13:12:22|0.04845
13:12:23|0.04845
13:12:24|0.04845
13:12:25|0.04841
13:12:26|0.0484
13:12:27|0.04842
13:12:28|0.04842
13:12:30|0.0484
13:12:31|0.04846
13:12:32|0.04846
13:12:33|0.0484
13:12:34|0.04842
13:12:35|0.04845
13:12:36|0.04839
13:12:37|0.04839
13:12:38|0.04839
13:12:39|0.04839
13:12:40|0.04839
13:12:42|0.0484
13:12:42|0.04839
13:12:43|0.04839
13:12:44|0.04838
13:12:46|0.04837
13:12:46|0.04838
13:12:47|0.04838
13:12:49|0.04836
13:12:49|0.04836
13:12:50|0.04836
13:12:51|0.04835
13:12:53|0.04831
13:12:53|0.0483
13:12:54|0.04828
13:12:56|0.04828
13:12:57|0.04825
13:12:57|0.0483
13:12:58|0.0482
13:13:00|0.04826
13:13:01|0.04826
13:13:02|0.04822
13:13:02|0.04826
13:13:04|0.04818
13:13:04|0.04816
13:13:05|0.0482
13:13:06|0.04809
13:13:08|0.04811
13:13:09|0.04805
13:13:09|0.04809
13:13:11|0.04811
13:13:11|0.04799
13:13:12|0.04803
13:13:14|0.04806
13:13:14|0.0482
13:13:16|0.04815
13:13:16|0.04822
13:13:17|0.04826
13:13:18|0.04816
13:13:19|0.04816
13:13:20|0.04822
13:13:22|0.04818
13:13:22|0.04818
13:13:23|0.04818
13:13:24|0.04831
13:13:26|0.04829
13:13:26|0.04819
13:13:27|0.04818
13:13:29|0.04818
13:13:30|0.04825
13:13:31|0.04825
13:13:32|0.04825
13:13:33|0.04824
13:13:34|0.04806
13:13:35|0.04811
13:13:37|0.04814
13:13:38|0.04813
13:13:39|0.04813
13:13:40|0.04813
13:13:40|0.04815
13:13:42|0.04816
13:13:44|0.04818
13:13:45|0.04819
13:13:45|0.0482
13:13:47|0.04821
13:13:48|0.04825
13:13:49|0.04828
13:13:50|0.04826
13:13:51|0.04825
13:13:52|0.04823
13:13:53|0.04824
13:13:54|0.04824
13:13:55|0.04815
13:13:56|0.04816
13:13:57|0.04816
13:13:58|0.04813
13:13:59|0.04814
13:14:00|0.04817
13:14:01|0.04817
13:14:02|0.04816
13:14:04|0.04816
13:14:04|0.04816
13:14:05|0.04812
13:14:06|0.04813
13:14:07|0.0481
13:14:08|0.04819
13:14:10|0.04825
13:14:10|0.04825
13:14:11|0.04825
13:14:12|0.0483
13:14:13|0.0483
13:14:15|0.04826
13:14:15|0.04824
13:14:16|0.04828
13:14:18|0.04828
13:14:18|0.04832
13:14:19|0.04826
13:14:21|0.04833
13:14:21|0.0483
13:14:22|0.04828
13:14:23|0.04832
13:14:24|0.04832
13:14:25|0.0483
13:14:26|0.04827
13:14:27|0.04834
13:14:28|0.04836
13:14:30|0.04826
13:14:31|0.04824
13:14:32|0.04827
13:14:34|0.04827
13:14:35|0.04824
13:14:36|0.04824
13:14:36|0.04823
13:14:37|0.0482
13:14:39|0.04817
13:14:39|0.04818
13:14:41|0.04818
13:14:42|0.0482
13:14:43|0.04822
13:14:44|0.04824
13:14:45|0.04824
13:14:46|0.04824
13:14:47|0.04827
13:14:48|0.04832
13:14:49|0.04832
13:14:50|0.04832
13:14:51|0.04832
13:14:52|0.04832
13:14:54|0.04832
13:14:54|0.04832
13:14:55|0.04834
13:14:56|0.04835
13:14:57|0.04835
13:14:58|0.04833
13:14:59|0.04833
13:15:01|0.04832
13:15:01|0.04832
13:15:03|0.04832
13:15:03|0.04832
13:15:05|0.04832
13:15:06|0.04833
13:15:07|0.04826
13:15:08|0.04826
13:15:10|0.04833
13:15:10|0.04836
13:15:11|0.04836
13:15:13|0.04834
13:15:13|0.04834
13:15:15|0.04834
13:15:16|0.04834
13:15:18|0.0484
13:15:19|0.04832
13:15:19|0.04832
13:15:21|0.04832
13:15:21|0.04835
13:15:22|0.04835
13:15:23|0.04832
13:15:25|0.04825
13:15:26|0.04825
13:15:27|0.04825
13:15:28|0.04825
13:15:29|0.04825
13:15:29|0.04823
13:15:32|0.04823
13:15:33|0.04825
13:15:34|0.04825
13:15:35|0.04825
13:15:36|0.048
13:15:37|0.048
13:15:38|0.04807
13:15:39|0.048
13:15:40|0.0481
13:15:41|0.04808
13:15:42|0.04804
13:15:43|0.04808
13:15:44|0.04799
13:15:45|0.04804
13:15:46|0.04797
13:15:47|0.048
13:15:48|0.048
13:15:49|0.04797
13:15:50|0.04804
13:15:51|0.04802
13:15:52|0.04798
13:15:53|0.04803
13:15:54|0.04803
13:15:55|0.04803
13:15:56|0.04802
13:15:57|0.04804
13:15:59|0.04804
13:15:59|0.048
13:16:00|0.04803
13:16:01|0.04802
13:16:02|0.04804
13:16:03|0.04806
13:16:04|0.04806
13:16:05|0.04807
13:16:07|0.048
13:16:08|0.04806
13:16:08|0.0481
13:16:10|0.04802
13:16:10|0.04805
13:16:11|0.04817
13:16:12|0.04814
13:16:13|0.04814
13:16:14|0.04825
13:16:16|0.04825
13:16:16|0.04829
13:16:17|0.04825
13:16:18|0.04823
13:16:19|0.04824
13:16:20|0.04822
13:16:21|0.04815
13:16:23|0.04819
13:16:23|0.04819
13:16:24|0.04819
13:16:26|0.04819
13:16:27|0.04818
13:16:28|0.04818
13:16:28|0.04815
13:16:30|0.04816
13:16:31|0.04817
13:16:33|0.04819
13:16:34|0.04819
13:16:35|0.04819
13:16:36|0.04818
13:16:37|0.04832
13:16:38|0.0483
13:16:39|0.04835
13:16:40|0.04835
13:16:41|0.04831
13:16:42|0.04826
13:16:43|0.04828
13:16:45|0.04828
13:16:45|0.04823
13:16:47|0.04819
13:16:47|0.04822
13:16:49|0.04826
13:16:50|0.04824
13:16:51|0.04825
13:16:52|0.04827
13:16:53|0.04826
13:16:54|0.04821
13:16:55|0.04822
13:16:56|0.04828
13:16:57|0.04823
13:16:58|0.04819
13:16:59|0.0482
13:17:00|0.04822
13:17:01|0.04823
13:17:02|0.0482
13:17:03|0.0482
13:17:04|0.04823
13:17:05|0.04823
13:17:06|0.04823
13:17:07|0.04823
13:17:08|0.04828
13:17:09|0.04833
13:17:10|0.0483
13:17:11|0.0483
13:17:12|0.04826
13:17:13|0.04826
13:17:14|0.04829
13:17:15|0.04827
13:17:17|0.04825
13:17:17|0.04826
13:17:18|0.04826
13:17:20|0.04823
13:17:20|0.04827
13:17:21|0.04827
13:17:23|0.04825
13:17:23|0.04826
13:17:24|0.04827
13:17:25|0.04827
13:17:26|0.04828
13:17:27|0.04828
13:17:28|0.04825
13:17:29|0.04823
13:17:30|0.04822
13:17:32|0.04824
13:17:33|0.04825
13:17:34|0.0482
13:17:35|0.0482
13:17:36|0.04825
13:17:37|0.04822
13:17:38|0.04825
13:17:39|0.04825
13:17:40|0.04825
13:17:41|0.04825
13:17:42|0.04821
13:17:43|0.04821
13:17:44|0.04825
13:17:45|0.04825
13:17:47|0.04825
13:17:48|0.04821
13:17:48|0.04822
13:17:50|0.04819
13:17:51|0.04819
13:17:52|0.0482
13:17:53|0.04819
13:17:54|0.04819
13:17:55|0.04814
13:17:56|0.04818
13:17:57|0.04818
13:17:58|0.04823
13:17:59|0.04823
13:18:00|0.04823
13:18:01|0.04814
13:18:02|0.04817
13:18:03|0.04818
13:18:04|0.04818
13:18:05|0.04818
13:18:06|0.04818
13:18:07|0.04818
13:18:08|0.04818
13:18:09|0.04822
13:18:10|0.04818
13:18:11|0.04821
13:18:12|0.04821
13:18:13|0.04814
13:18:14|0.04809
13:18:15|0.04811
13:18:16|0.04811
13:18:17|0.04808
13:18:19|0.0481
13:18:19|0.0481
13:18:20|0.04805
13:18:21|0.04805
13:18:22|0.04805
13:18:23|0.04807
13:18:24|0.04807
13:18:25|0.048
13:18:26|0.04804
13:18:27|0.04803
13:18:28|0.04794
13:18:29|0.048
13:18:30|0.04799
13:18:31|0.04801
13:18:33|0.04798
13:18:34|0.048
13:18:35|0.048
13:18:36|0.04802
13:18:38|0.04797
13:18:39|0.04796
13:18:40|0.04799
13:18:41|0.04798
13:18:41|0.04799
13:18:43|0.04799
13:18:44|0.04794
13:18:45|0.04799
13:18:46|0.04794
13:18:47|0.04799
13:18:48|0.04799
13:18:50|0.04801
13:18:51|0.04795
13:18:52|0.04798
13:18:52|0.04801
13:18:53|0.04794
13:18:55|0.04798
13:18:55|0.04799
13:18:56|0.04799
13:18:57|0.04792
13:18:59|0.04796
13:19:00|0.04794
13:19:00|0.04796
13:19:02|0.04795
13:19:03|0.0479
13:19:04|0.04794
13:19:05|0.04783
13:19:06|0.04779
13:19:07|0.04784
13:19:08|0.04784
13:19:09|0.04786
13:19:10|0.04783
13:19:11|0.04782
13:19:12|0.04782
13:19:13|0.04778
13:19:14|0.04774
13:19:15|0.0477
13:19:16|0.04769
13:19:17|0.04769
13:19:18|0.04769
13:19:19|0.04776
13:19:20|0.04785
13:19:21|0.04782
13:19:22|0.04779
13:19:23|0.04782
13:19:24|0.04783
13:19:25|0.0478
13:19:26|0.04767
13:19:27|0.0477
13:19:28|0.04773
13:19:29|0.04773
13:19:30|0.04771
13:19:31|0.04772
13:19:32|0.04765
13:19:33|0.04772
13:19:34|0.04772
13:19:36|0.04767
13:19:36|0.04772
13:19:38|0.04767
13:19:39|0.04772
13:19:40|0.04773
13:19:42|0.04772
13:19:43|0.04775
13:19:44|0.04777
13:19:44|0.04777
13:19:45|0.04782
13:19:46|0.04781
13:19:48|0.04787
13:19:48|0.04797
13:19:49|0.04794
13:19:50|0.04797
13:19:51|0.04794
13:19:52|0.0479
13:19:54|0.04792
13:19:55|0.04793
13:19:55|0.04799
13:19:56|0.048
13:19:57|0.04802
13:19:59|0.04795
13:19:59|0.04791
13:20:00|0.04789
13:20:02|0.04795
13:20:02|0.04795
13:20:03|0.04791
13:20:04|0.04791
13:20:05|0.04789
13:20:06|0.0479
13:20:07|0.0479
13:20:08|0.04789
13:20:09|0.04799
13:20:10|0.04802
13:20:11|0.04808
13:20:12|0.04808
13:20:13|0.04798
13:20:14|0.04797
13:20:16|0.04788
13:20:16|0.04786
13:20:18|0.04788
13:20:18|0.04782
13:20:20|0.04783
13:20:20|0.04784
13:20:22|0.04785
13:20:22|0.04782
13:20:23|0.04783
13:20:24|0.04779
13:20:25|0.04783
13:20:26|0.04783
13:20:27|0.04789
13:20:29|0.04788
13:20:30|0.04787
13:20:30|0.04789
13:20:31|0.04785
13:20:33|0.04785
13:20:33|0.04787
13:20:34|0.0479
13:20:36|0.04791
13:20:37|0.04781
13:20:39|0.04783
13:20:40|0.04783
13:20:41|0.0479
13:20:41|0.0479
13:20:42|0.0479
13:20:44|0.04792
13:20:45|0.04791
13:20:45|0.04791
13:20:46|0.04788
13:20:47|0.04792
13:20:48|0.04792
13:20:49|0.04783
13:20:51|0.0478
13:20:51|0.04774
13:20:52|0.04774
13:20:54|0.04781
13:20:55|0.04781
13:20:55|0.0478
13:20:57|0.04781
13:20:58|0.04781
13:20:59|0.04778
13:21:00|0.04784
13:21:01|0.04785
13:21:01|0.04788
13:21:02|0.04784
13:21:04|0.04778
13:21:04|0.04779
13:21:06|0.04779
13:21:07|0.0478
13:21:08|0.04782
13:21:09|0.04784
13:21:09|0.04785
13:21:11|0.04786
13:21:12|0.04787
13:21:12|0.04789
13:21:13|0.04789
13:21:15|0.04782
13:21:15|0.04786
13:21:17|0.04785
13:21:18|0.04786
13:21:19|0.04784
13:21:20|0.04789
13:21:20|0.04789
13:21:21|0.04785
13:21:23|0.04786
13:21:24|0.0478
13:21:25|0.04785
13:21:26|0.04785
13:21:27|0.04786
13:21:28|0.04785
13:21:28|0.04786
13:21:29|0.04785
13:21:31|0.04785
13:21:32|0.04786
13:21:33|0.04786
13:21:34|0.04792
13:21:35|0.04792
13:21:36|0.04792
13:21:38|0.04793
13:21:39|0.04792
13:21:40|0.04798
13:21:41|0.04795
13:21:42|0.04798
13:21:43|0.04795
13:21:45|0.04784
13:21:46|0.0479
13:21:46|0.04782
13:21:47|0.04783
13:21:48|0.04785
13:21:49|0.04778
13:21:51|0.0478
13:21:51|0.04781
13:21:52|0.0478
13:21:53|0.04783
13:21:55|0.04779
13:21:56|0.04782
13:21:56|0.04784
13:21:57|0.04784
13:21:58|0.04779
13:22:00|0.04775
13:22:00|0.04772
13:22:01|0.04777
13:22:03|0.04771
13:22:03|0.04771
13:22:04|0.04782
13:22:05|0.04782
13:22:07|0.0478
13:22:07|0.04776
13:22:08|0.04776
13:22:09|0.04776
13:22:10|0.0478
13:22:12|0.04776
13:22:13|0.04775
13:22:14|0.04777
13:22:14|0.04773
13:22:15|0.04777
13:22:17|0.04776
13:22:17|0.0477
13:22:18|0.0477
13:22:19|0.04773
13:22:20|0.0477
13:22:21|0.04767
13:22:22|0.04769
13:22:23|0.04773
13:22:24|0.04773
13:22:25|0.0477
13:22:27|0.04771
13:22:28|0.04771
13:22:29|0.0477
13:22:30|0.0477
13:22:31|0.04769
13:22:32|0.04771
13:22:33|0.04769
13:22:34|0.04768
13:22:35|0.04766
13:22:36|0.0477
13:22:37|0.04771
13:22:39|0.04768
13:22:40|0.04772
13:22:41|0.04775
13:22:41|0.04776
13:22:43|0.0478
13:22:44|0.04781
13:22:45|0.04782
13:22:46|0.04774
13:22:47|0.04774
13:22:47|0.04783
13:22:49|0.04782
13:22:49|0.04783
13:22:50|0.04784
13:22:52|0.04782
13:22:53|0.04783
13:22:54|0.04782
13:22:55|0.04783
13:22:56|0.04784
13:22:57|0.04783
13:22:58|0.0478
13:22:59|0.04783
13:23:00|0.04784
13:23:01|0.04784
13:23:02|0.04789
13:23:03|0.04788
13:23:04|0.04788
13:23:05|0.04794
13:23:06|0.0479
13:23:07|0.04797
13:23:08|0.048
13:23:09|0.04804
13:23:10|0.04804
13:23:11|0.04796
13:23:12|0.04794
13:23:13|0.04789
13:23:14|0.04789
13:23:15|0.04794
13:23:16|0.04794
13:23:17|0.04794
13:23:18|0.04794
13:23:19|0.04794
13:23:20|0.04794
13:23:21|0.04793
13:23:22|0.0479
13:23:23|0.04796
13:23:24|0.04796
13:23:25|0.04794
13:23:26|0.04793
13:23:27|0.04791
13:23:29|0.04787
13:23:29|0.0479
13:23:31|0.04787
13:23:32|0.04787
13:23:33|0.04787
13:23:34|0.04787
13:23:35|0.04787
13:23:37|0.04789
13:23:37|0.04791
13:23:39|0.0479
13:23:40|0.04791
13:23:40|0.04787
13:23:43|0.04787
13:23:44|0.04791
13:23:46|0.04791
13:23:47|0.04784
13:23:48|0.0478
13:23:49|0.04786
13:23:50|0.04787
13:23:51|0.04787
13:23:52|0.04788
13:23:53|0.04788
13:23:54|0.04783
13:23:55|0.04789
13:23:56|0.04787
13:23:57|0.04786
13:23:58|0.04781
13:24:00|0.04785
13:24:00|0.04785
13:24:01|0.04783
13:24:02|0.04779
13:24:03|0.04783
13:24:05|0.04782
13:24:05|0.0478
13:24:06|0.04782
13:24:07|0.04782
13:24:08|0.04781
13:24:10|0.04772
13:24:10|0.04772
13:24:11|0.04772
13:24:12|0.04772
13:24:13|0.04778
13:24:15|0.04779
13:24:15|0.04779
13:24:17|0.04775
13:24:17|0.04775
13:24:18|0.04777
13:24:20|0.04777
13:24:20|0.04777
13:24:21|0.04773
13:24:23|0.04773
13:24:24|0.04773
13:24:25|0.04773
13:24:25|0.04776
13:24:27|0.04778
13:24:28|0.04775
13:24:29|0.04782
13:24:30|0.04782
13:24:31|0.04782
13:24:32|0.04789
13:24:33|0.0479
13:24:34|0.0479
13:24:35|0.0479
13:24:35|0.0479
13:24:36|0.0479
13:24:37|0.04791
13:24:39|0.04795
13:24:41|0.04794
13:24:42|0.04794
13:24:43|0.04794
13:24:43|0.04794
13:24:45|0.04796
13:24:45|0.04793
13:24:47|0.04793
13:24:47|0.04791
13:24:48|0.04795
13:24:49|0.04791
13:24:50|0.04796
13:24:51|0.04796
13:24:53|0.04796
13:24:53|0.04796
13:24:54|0.04789
13:24:55|0.04794
13:24:57|0.04796
13:24:57|0.04796
13:24:58|0.04796
13:25:00|0.04798
13:25:00|0.04798
13:25:01|0.04787
13:25:02|0.04788
13:25:03|0.04792
13:25:05|0.04788
13:25:06|0.04788
13:25:06|0.04788
13:25:08|0.048
13:25:08|0.048
13:25:09|0.048
13:25:10|0.04799
13:25:11|0.04795
13:25:13|0.04795
13:25:14|0.04788
13:25:14|0.04793
13:25:15|0.04795
13:25:16|0.04794
13:25:17|0.048
13:25:18|0.04794
13:25:20|0.04794
13:25:20|0.04794
13:25:22|0.04792
13:25:22|0.04794
13:25:23|0.04791
13:25:24|0.04794
13:25:25|0.04794
13:25:26|0.04794
13:25:28|0.04794
13:25:29|0.04789
13:25:29|0.04792
13:25:31|0.04793
13:25:31|0.04793
13:25:32|0.04794
13:25:33|0.04796
13:25:34|0.04796
13:25:35|0.04796
13:25:37|0.04799
13:25:37|0.04799
13:25:38|0.04797
13:25:40|0.04797
13:25:41|0.04799
13:25:42|0.04799
13:25:43|0.048
13:25:45|0.04799
13:25:46|0.048
13:25:47|0.04801
13:25:48|0.04801
13:25:48|0.04801
13:25:50|0.04804
13:25:51|0.04803
13:25:52|0.04804
13:25:53|0.04804
13:25:54|0.04805
13:25:55|0.04806
13:25:56|0.04807
13:25:57|0.04807
13:25:58|0.04806
13:25:59|0.04807
13:26:00|0.04808
13:26:01|0.04806
13:26:02|0.04802
13:26:03|0.04797
13:26:04|0.04799
13:26:05|0.04799
13:26:06|0.04807
13:26:08|0.0481
13:26:08|0.04811
13:26:09|0.04814
13:26:10|0.04816
13:26:11|0.04816
13:26:12|0.04817
13:26:13|0.04825
13:26:14|0.04826
13:26:15|0.04824
13:26:16|0.04823
13:26:17|0.04819
13:26:18|0.0482
13:26:19|0.04816
13:26:20|0.04816
13:26:21|0.04816
13:26:23|0.04813
13:26:23|0.04815
13:26:24|0.04816
13:26:25|0.04813
13:26:26|0.04813
13:26:27|0.04813
13:26:29|0.0481
13:26:29|0.0481
13:26:30|0.04812
13:26:31|0.04812
13:26:32|0.04816
13:26:34|0.04813
13:26:34|0.04813
13:26:35|0.04814
13:26:36|0.04812
13:26:37|0.04812
13:26:38|0.04812
13:26:39|0.04812
13:26:40|0.04812
13:26:42|0.04815
13:26:44|0.04815
13:26:45|0.04815
13:26:45|0.04814
13:26:46|0.04815
13:26:48|0.04807
13:26:50|0.04807
13:26:51|0.04808
13:26:52|0.04808
13:26:53|0.04806
13:26:54|0.04804
13:26:55|0.04807
13:26:56|0.04806
13:26:57|0.04806
13:26:58|0.04806
13:26:59|0.04806
13:27:00|0.04799
13:27:01|0.04799
13:27:03|0.04804
13:27:03|0.048
13:27:05|0.04802
13:27:05|0.04802
13:27:07|0.04801
13:27:08|0.04798
13:27:09|0.04802
13:27:10|0.04802
13:27:10|0.04801
13:27:11|0.04802
13:27:13|0.04802
13:27:14|0.04802
13:27:14|0.04802
13:27:15|0.04802
13:27:16|0.04802
13:27:17|0.04803
13:27:18|0.0481
13:27:20|0.04808
13:27:20|0.04808
13:27:21|0.04808
13:27:22|0.04808
13:27:23|0.04799
13:27:25|0.04803
13:27:26|0.04803
13:27:26|0.04805
13:27:27|0.04801
13:27:28|0.048
13:27:30|0.048
13:27:30|0.048
13:27:32|0.048
13:27:33|0.04799
13:27:33|0.04799
13:27:34|0.04801
13:27:35|0.04801
13:27:37|0.04801
13:27:37|0.04801
13:27:39|0.04805
13:27:39|0.04806
13:27:40|0.04806
13:27:41|0.04808
13:27:43|0.04808
13:27:45|0.04809
13:27:45|0.04809
13:27:47|0.0481
13:27:47|0.04807
13:27:49|0.04808
13:27:50|0.04808
13:27:51|0.04805
13:27:52|0.04805
13:27:53|0.04805
13:27:54|0.04805
13:27:55|0.04805
13:27:57|0.04805
13:27:57|0.04805
13:27:59|0.04802
13:27:59|0.04806
13:28:00|0.04804
13:28:01|0.04797
13:28:03|0.04798
13:28:03|0.04802
13:28:05|0.04802
13:28:06|0.04799
13:28:07|0.04799
13:28:07|0.04799
13:28:08|0.04799
13:28:09|0.04799
13:28:10|0.04799
13:28:11|0.04799
13:28:12|0.04794
13:28:13|0.04791
13:28:14|0.04789
13:28:15|0.04795
13:28:16|0.04792
13:28:18|0.04792
13:28:19|0.0479
13:28:19|0.04795
13:28:20|0.04795
13:28:22|0.04795
13:28:22|0.04795
13:28:23|0.04796
13:28:25|0.04795
13:28:25|0.04798
13:28:26|0.04798
13:28:27|0.04798
13:28:28|0.04798
13:28:29|0.04796
13:28:30|0.04796
13:28:31|0.04796
13:28:32|0.04796
13:28:34|0.04796
13:28:35|0.04796
13:28:35|0.04796
13:28:36|0.04796
13:28:37|0.04796
13:28:38|0.04796
13:28:40|0.04799
13:28:40|0.04798
13:28:41|0.04796
13:28:42|0.04795
13:28:44|0.04795
13:28:45|0.04795
13:28:47|0.04795
13:28:48|0.04795
13:28:49|0.04795
13:28:49|0.04795
13:28:51|0.04788
13:28:52|0.0479
13:28:53|0.04789
13:28:54|0.04789
13:28:55|0.04789
13:28:56|0.04787
13:28:57|0.0479
13:28:58|0.0479
13:28:59|0.04785
13:28:59|0.04785
13:29:01|0.04785
13:29:02|0.04786
13:29:03|0.04789
13:29:04|0.04789
13:29:05|0.04784
13:29:06|0.04789
13:29:07|0.04786
13:29:07|0.0479
13:29:09|0.04793
13:29:10|0.0479
13:29:11|0.04788
13:29:11|0.04789
13:29:13|0.0479
13:29:13|0.0479
13:29:14|0.0479
13:29:16|0.0479
13:29:17|0.04789
13:29:17|0.04788
13:29:19|0.04789
13:29:19|0.04786
13:29:20|0.04788
13:29:22|0.0479
13:29:23|0.0479
13:29:24|0.0479
13:29:25|0.04793
13:29:26|0.04793
13:29:27|0.04793
13:29:27|0.04795
13:29:29|0.04794
13:29:30|0.04794
13:29:30|0.04794
13:29:32|0.04797
13:29:33|0.04794
13:29:34|0.04797
13:29:35|0.04797
13:29:36|0.04797
13:29:37|0.04797
13:29:38|0.04798
13:29:39|0.04797
13:29:40|0.04798
13:29:41|0.048
13:29:42|0.048
13:29:43|0.04801
13:29:44|0.04802
13:29:46|0.04804
13:29:47|0.04802
13:29:48|0.04801
13:29:49|0.04801
13:29:50|0.04801
13:29:51|0.04801
13:29:52|0.04801
13:29:53|0.04794
13:29:53|0.04794
13:29:55|0.04794
13:29:55|0.04794
13:29:56|0.04794
13:29:57|0.04794
13:29:59|0.04794
13:30:00|0.04794
13:30:01|0.04794
13:30:02|0.04795
13:30:03|0.04795
13:30:03|0.04797
13:30:04|0.04796
13:30:06|0.04791
13:30:07|0.04795
13:30:08|0.04792
13:30:09|0.0481
13:30:10|0.0481
13:30:11|0.0481
13:30:12|0.04808
13:30:13|0.0481
13:30:14|0.0481
13:30:15|0.0481
13:30:16|0.0481
13:30:17|0.0481
13:30:18|0.0481
13:30:19|0.0481
13:30:20|0.0481
13:30:21|0.04809
13:30:22|0.04809
13:30:23|0.0481
13:30:24|0.04809
13:30:25|0.04809
13:30:26|0.0481
13:30:27|0.0481
13:30:28|0.0481
13:30:29|0.04813
13:30:30|0.04814
13:30:31|0.04814
13:30:32|0.04811
13:30:33|0.04811
13:30:34|0.04808
13:30:35|0.04812
13:30:36|0.04815
13:30:37|0.04815
13:30:38|0.04814
13:30:39|0.04815
13:30:40|0.04816
13:30:41|0.04816
13:30:42|0.0482
13:30:43|0.04821
13:30:44|0.04821
13:30:45|0.04822
13:30:47|0.04822
13:30:47|0.04823
13:30:48|0.04829
13:30:50|0.04827
13:30:51|0.0483
13:30:52|0.04828
13:30:53|0.04823
13:30:54|0.04824
13:30:55|0.04824
13:30:56|0.04824
13:30:57|0.04824
13:30:58|0.04824
13:30:59|0.04822
13:30:59|0.04823
13:31:01|0.04822
13:31:02|0.04821
13:31:03|0.04824
13:31:04|0.04815
13:31:05|0.04816
13:31:06|0.04816
13:31:07|0.04817
13:31:08|0.04817
13:31:09|0.0482
13:31:10|0.04816
13:31:11|0.04816
13:31:12|0.04819
13:31:13|0.04819
13:31:14|0.04819
13:31:15|0.04821
13:31:16|0.04821
13:31:17|0.04821
13:31:19|0.04818
13:31:19|0.04819
13:31:20|0.04819
13:31:22|0.04819
13:31:22|0.04814
13:31:23|0.04816
13:31:24|0.04817
13:31:25|0.04817
13:31:26|0.04817
13:31:27|0.04815
13:31:28|0.04815
13:31:29|0.04815
13:31:30|0.04815
13:31:31|0.04815
13:31:32|0.04815
13:31:33|0.0481
13:31:35|0.0481
13:31:35|0.04808
13:31:36|0.04808
13:31:37|0.04808
13:31:38|0.04808
13:31:40|0.04808
13:31:40|0.04808
13:31:41|0.04814
13:31:42|0.04814
13:31:44|0.04818
13:31:44|0.04815
13:31:45|0.0482
13:31:47|0.04815
13:31:48|0.04815
13:31:49|0.04815
13:31:50|0.04815
13:31:52|0.0482
13:31:53|0.0482
13:31:53|0.0482
13:31:54|0.0482
13:31:55|0.0482
13:31:57|0.04816
13:31:58|0.04816
13:31:58|0.0482
13:32:00|0.04819
13:32:01|0.04816
13:32:02|0.04811
13:32:04|0.04811
13:32:04|0.04809
13:32:05|0.04809
13:32:06|0.0481
13:32:08|0.0481
13:32:09|0.04807
13:32:09|0.04807
13:32:10|0.04807
13:32:11|0.04807
13:32:12|0.04811
13:32:14|0.04811
13:32:14|0.04808
13:32:15|0.04807
13:32:17|0.048
13:32:17|0.048
13:32:18|0.048
13:32:20|0.048
13:32:21|0.04807
13:32:22|0.04807
13:32:23|0.04807
13:32:24|0.04807
13:32:25|0.04801
13:32:26|0.04801
13:32:26|0.04801
13:32:27|0.04801
13:32:29|0.04806
13:32:30|0.04806
13:32:31|0.04806
13:32:31|0.04806
13:32:32|0.04806
13:32:33|0.04806
13:32:34|0.04806
13:32:36|0.04807
13:32:37|0.04807
13:32:38|0.04807
13:32:39|0.04807
13:32:40|0.04807
13:32:41|0.04807
13:32:42|0.04807
13:32:43|0.04809
13:32:44|0.04807
13:32:45|0.04807
13:32:46|0.04807
13:32:47|0.04807
13:32:48|0.04807
13:32:49|0.04806
13:32:50|0.04806
13:32:51|0.04806
13:32:52|0.04805
13:32:53|0.04807
13:32:54|0.04807
13:32:55|0.04806
13:32:56|0.04806
13:32:57|0.04806
13:32:58|0.04806
13:32:59|0.04806
13:33:00|0.04797
13:33:01|0.04797
13:33:02|0.04796
13:33:03|0.04796
13:33:04|0.04796
13:33:05|0.04801
13:33:07|0.04802
13:33:07|0.04802
13:33:08|0.04802
13:33:09|0.04802
13:33:10|0.04802
13:33:12|0.04802
13:33:13|0.048
13:33:14|0.048
13:33:15|0.048
13:33:17|0.04799
13:33:17|0.04795
13:33:19|0.04795
13:33:20|0.04795
13:33:20|0.04795
13:33:21|0.04799
13:33:22|0.04799
13:33:24|0.04798
13:33:25|0.04798
13:33:26|0.04798
13:33:26|0.04798
13:33:28|0.04798
13:33:29|0.04801
13:33:29|0.04798
13:33:31|0.048
13:33:32|0.04801
13:33:32|0.048
13:33:34|0.048
13:33:34|0.048
13:33:36|0.04796
13:33:37|0.04797
13:33:38|0.04797
13:33:39|0.04797
13:33:40|0.04796
13:33:40|0.04794
13:33:41|0.04794
13:33:43|0.04792
13:33:43|0.04792
13:33:45|0.04792
13:33:45|0.04792
13:33:47|0.0479
13:33:47|0.04791
13:33:48|0.04791
13:33:50|0.04788
13:33:51|0.04787
13:33:52|0.04778
13:33:53|0.04773
13:33:55|0.04774
13:33:55|0.04778
13:33:57|0.04774
13:33:57|0.04774
13:33:59|0.04772
13:33:59|0.04776
13:34:00|0.04772
13:34:01|0.04777
13:34:02|0.04772
13:34:04|0.04772
13:34:05|0.04772
13:34:06|0.04769
13:34:07|0.04772
13:34:08|0.04773
13:34:09|0.04773
13:34:10|0.04773
13:34:11|0.04779
13:34:12|0.04779
13:34:13|0.04781
13:34:14|0.04787
13:34:15|0.04793
13:34:16|0.04793
13:34:17|0.04794
13:34:18|0.04793
13:34:19|0.04791
13:34:20|0.0479
13:34:21|0.0479
13:34:21|0.04789
13:34:22|0.04796
13:34:24|0.04796
13:34:24|0.04796
13:34:26|0.04795
13:34:27|0.04796
13:34:28|0.04793
13:34:29|0.04786
13:34:30|0.04786
13:34:31|0.04784
13:34:31|0.04785
13:34:33|0.04785
13:34:33|0.04785
13:34:35|0.0478
13:34:36|0.0478
13:34:37|0.0478
13:34:38|0.0478
13:34:39|0.0478
13:34:40|0.0478
13:34:41|0.0478
13:34:41|0.04787
13:34:42|0.04787
13:34:44|0.04783
13:34:44|0.04783
13:34:45|0.04783
13:34:46|0.04783
13:34:47|0.04785
13:34:49|0.04785
13:34:51|0.04795
13:34:52|0.04792
13:34:53|0.04792
13:34:54|0.04792
13:34:54|0.04792
13:34:56|0.04796
13:34:57|0.04785
13:34:58|0.04788
13:34:59|0.04786
13:35:00|0.04789
13:35:01|0.04789
13:35:02|0.04789
13:35:03|0.04789
13:35:04|0.04788
13:35:05|0.04788
13:35:06|0.04788
13:35:07|0.04786
13:35:08|0.04787
13:35:09|0.04788
13:35:10|0.04788
13:35:11|0.0479
13:35:12|0.04796
13:35:13|0.04798
13:35:14|0.04802
13:35:15|0.04799
13:35:16|0.04801
13:35:17|0.04797
13:35:18|0.04802
13:35:19|0.04802
13:35:20|0.04802
13:35:22|0.04802
13:35:22|0.04803
13:35:23|0.04803
13:35:24|0.04803
13:35:25|0.04803
13:35:26|0.04803
13:35:27|0.04803
13:35:29|0.04803
13:35:30|0.04801
13:35:30|0.04807
13:35:31|0.04807
13:35:32|0.04807
13:35:33|0.04807
13:35:34|0.04807
13:35:35|0.04803
13:35:36|0.04806
13:35:37|0.04806
13:35:39|0.04806
13:35:39|0.04806
13:35:40|0.04806
13:35:41|0.04806
13:35:42|0.04807
13:35:43|0.04807
13:35:44|0.04801
13:35:45|0.04801
13:35:46|0.04801
13:35:47|0.04801
13:35:48|0.04801
13:35:49|0.04799
13:35:51|0.04794
13:35:52|0.04794
13:35:53|0.04792
13:35:54|0.04792
13:35:55|0.04797
13:35:56|0.04797
13:35:57|0.04797
13:35:58|0.04797
13:35:59|0.04797
13:36:00|0.04797
13:36:01|0.04797
13:36:02|0.04797
13:36:03|0.04797
13:36:04|0.04799
13:36:06|0.04799
13:36:07|0.04804
13:36:07|0.04809
13:36:09|0.04809
13:36:09|0.04806
13:36:10|0.04809
13:36:12|0.04809
13:36:13|0.04811
13:36:14|0.04811
13:36:15|0.04811
13:36:16|0.04803
13:36:16|0.04804
13:36:18|0.04804
13:36:18|0.04804
13:36:20|0.04804
13:36:20|0.04804
13:36:22|0.04804
13:36:22|0.04797
13:36:23|0.04796
13:36:24|0.04796
13:36:26|0.04796
13:36:27|0.04796
13:36:27|0.04791
13:36:29|0.04793
13:36:29|0.04793
13:36:31|0.04789
13:36:31|0.04788
13:36:33|0.0479
13:36:34|0.0479
13:36:35|0.0479
13:36:35|0.0479
13:36:37|0.04786
13:36:38|0.04786
13:36:38|0.04785
13:36:39|0.04785
13:36:41|0.04785
13:36:41|0.04784
13:36:43|0.04778
13:36:43|0.0478
13:36:45|0.0478
13:36:46|0.04782
13:36:47|0.04782
13:36:48|0.04782
13:36:49|0.04782
13:36:49|0.04788
13:36:51|0.04788
13:36:53|0.04788
13:36:54|0.04788
13:36:54|0.04788
13:36:56|0.04788
13:36:56|0.04782
13:36:58|0.04781
13:36:58|0.04781
13:37:00|0.04781
13:37:00|0.04781
13:37:02|0.04786
13:37:02|0.04786
13:37:03|0.04786
13:37:05|0.04786
13:37:05|0.04791
13:37:07|0.04793
13:37:08|0.04797
13:37:09|0.04797
13:37:10|0.04794
13:37:11|0.04794
13:37:12|0.04794
13:37:13|0.04794
13:37:14|0.04794
13:37:16|0.04794
13:37:16|0.04794
13:37:17|0.04794
13:37:18|0.04794
13:37:19|0.04795
13:37:20|0.04795
13:37:21|0.04795
13:37:22|0.04795
13:37:23|0.048
13:37:24|0.04804
13:37:25|0.04804
13:37:26|0.04806
13:37:27|0.04806
13:37:28|0.04806
13:37:29|0.04806
13:37:30|0.04806
13:37:32|0.04806
13:37:33|0.04806
13:37:34|0.04804
13:37:35|0.04796
13:37:36|0.04788
13:37:37|0.04793
13:37:38|0.04793
13:37:39|0.04793
13:37:40|0.048
13:37:41|0.04788
13:37:42|0.04794
13:37:43|0.04794
13:37:44|0.04794
13:37:45|0.04794
13:37:46|0.04794
13:37:47|0.04794
13:37:48|0.04794
13:37:49|0.04794
13:37:50|0.04796
13:37:51|0.04796
13:37:52|0.04795
13:37:53|0.04795
13:37:55|0.04795
13:37:55|0.04795
13:37:56|0.04795
13:37:58|0.04795
13:37:59|0.04795
13:38:00|0.04796
13:38:01|0.04795
13:38:01|0.04795
13:38:03|0.04795
13:38:04|0.04795
13:38:05|0.04789
13:38:06|0.04791
13:38:07|0.04789
13:38:08|0.04789
13:38:09|0.04789
13:38:10|0.04798
13:38:11|0.04794
13:38:12|0.04792
13:38:13|0.04792
13:38:14|0.04799
13:38:15|0.04799
13:38:16|0.04799
13:38:17|0.04799
13:38:18|0.04799
13:38:19|0.04799
13:38:20|0.04799
13:38:21|0.04799
13:38:23|0.04799
13:38:23|0.04794
13:38:24|0.04791
13:38:25|0.0479
13:38:27|0.0479
13:38:28|0.0479
13:38:29|0.0479
13:38:29|0.04789
13:38:30|0.04789
13:38:32|0.04789
13:38:32|0.04789
13:38:34|0.04789
13:38:34|0.04784
13:38:35|0.04786
13:38:36|0.04782
13:38:37|0.04782
13:38:39|0.04782
13:38:39|0.04782
13:38:40|0.04782
13:38:42|0.04782
13:38:42|0.04782
13:38:43|0.04782
13:38:44|0.04782
13:38:45|0.04785
13:38:47|0.04785
13:38:47|0.04785
13:38:48|0.04785
13:38:49|0.04785
13:38:50|0.04785
13:38:51|0.04785
13:38:52|0.04785
13:38:53|0.04785
13:38:55|0.04785
13:38:57|0.04785
13:38:58|0.04785
13:38:59|0.04785
13:39:00|0.04785
13:39:01|0.04785
13:39:02|0.04785
13:39:03|0.04785
13:39:04|0.04785
13:39:05|0.04778
13:39:06|0.04778
13:39:07|0.04778
13:39:09|0.04778
13:39:09|0.04778
13:39:11|0.04777
13:39:12|0.04777
13:39:13|0.04777
13:39:14|0.04777
13:39:14|0.04777
13:39:16|0.04774
13:39:17|0.04774
13:39:18|0.04773
13:39:18|0.04773
13:39:20|0.04773
13:39:21|0.04774
13:39:22|0.04774
13:39:23|0.04771
13:39:24|0.04777
13:39:25|0.04775
13:39:25|0.04775
13:39:27|0.04775
13:39:27|0.04775
13:39:28|0.04776
13:39:30|0.04772
13:39:31|0.04772
13:39:32|0.04772
13:39:32|0.04772
13:39:34|0.04772
13:39:34|0.04774
13:39:35|0.04775
13:39:37|0.04775
13:39:38|0.04777
13:39:39|0.04778
13:39:39|0.04779
13:39:41|0.04777
13:39:41|0.04777
13:39:42|0.04781
13:39:44|0.04781
13:39:45|0.04778
13:39:46|0.04778
13:39:46|0.04778
13:39:48|0.04777
13:39:49|0.04777
13:39:49|0.04777
13:39:51|0.04781
13:39:52|0.04779
13:39:52|0.04779
13:39:54|0.04783
13:39:56|0.0479
13:39:56|0.04792
13:39:59|0.04792
13:39:59|0.04792
13:40:00|0.04792
13:40:02|0.04798
13:40:02|0.048
13:40:04|0.04809
13:40:05|0.04807
13:40:05|0.04809
13:40:07|0.04805
13:40:07|0.04803
13:40:08|0.04808
13:40:10|0.04803
13:40:11|0.04809
13:40:11|0.04801
13:40:12|0.04801
13:40:13|0.04801
13:40:14|0.04809
13:40:16|0.04813
13:40:16|0.04805
13:40:17|0.04805
13:40:18|0.04805
13:40:19|0.04805
13:40:21|0.04805
13:40:21|0.04805
13:40:22|0.0481
13:40:23|0.0481
13:40:24|0.04808
13:40:25|0.04802
13:40:26|0.04801
13:40:27|0.04798
13:40:29|0.048
13:40:30|0.048
13:40:30|0.048
13:40:31|0.04803
13:40:32|0.04797
13:40:33|0.04813
13:40:34|0.04803
13:40:35|0.04805
13:40:36|0.04803
13:40:37|0.04799
13:40:38|0.04799
13:40:40|0.04799
13:40:40|0.04799
13:40:42|0.048
13:40:43|0.048
13:40:43|0.04806
13:40:45|0.04806
13:40:46|0.04806
13:40:46|0.04804
13:40:48|0.04804
13:40:49|0.04804
13:40:50|0.04804
13:40:50|0.04804
13:40:52|0.04804
13:40:52|0.04804
13:40:53|0.04806
13:40:54|0.04805
13:40:57|0.04812
13:40:58|0.04813
13:40:59|0.04809
13:41:00|0.04809
13:41:01|0.04809
13:41:01|0.04816
13:41:02|0.04816
13:41:04|0.04819
13:41:04|0.04819
13:41:06|0.0482
13:41:06|0.04816
13:41:07|0.04816
13:41:09|0.04816
13:41:09|0.04816
13:41:11|0.04816
13:41:11|0.04807
13:41:13|0.04807
13:41:13|0.04807
13:41:15|0.04807
13:41:16|0.04807
13:41:17|0.04806
13:41:19|0.04805
13:41:20|0.04801
13:41:20|0.04801
13:41:21|0.04811
13:41:22|0.04811
13:41:24|0.04815
13:41:25|0.04815
13:41:25|0.04815
13:41:26|0.04815
13:41:27|0.04815
13:41:28|0.04815
13:41:29|0.04815
13:41:30|0.04817
13:41:32|0.04817
13:41:33|0.04815
13:41:34|0.04815
13:41:35|0.04815
13:41:36|0.04815
13:41:37|0.04814
13:41:38|0.04809
13:41:38|0.04809
13:41:41|0.04816
13:41:41|0.04816
13:41:42|0.04816
13:41:43|0.04815
13:41:44|0.04815
13:41:45|0.04814
13:41:46|0.04814
13:41:47|0.04817
13:41:48|0.04814
13:41:49|0.0481
13:41:50|0.0481
13:41:51|0.0481
13:41:52|0.04811
13:41:53|0.04804
13:41:54|0.04804
13:41:55|0.04807
13:41:56|0.04807
13:41:57|0.04807
13:41:59|0.04807
13:41:59|0.0481
13:42:00|0.0481
13:42:02|0.0481
13:42:03|0.0481
13:42:03|0.0481
13:42:05|0.0481
13:42:06|0.04807
13:42:07|0.04807
13:42:07|0.04807
13:42:08|0.04797
13:42:10|0.04797
13:42:10|0.04797
13:42:12|0.04797
13:42:13|0.04797
13:42:13|0.04801
13:42:15|0.04796
13:42:15|0.04799
13:42:17|0.04799
13:42:18|0.04799
13:42:18|0.04799
13:42:20|0.04799
13:42:21|0.04799
13:42:22|0.04797
13:42:23|0.04797
13:42:24|0.04797
13:42:25|0.04797
13:42:25|0.04797
13:42:26|0.04797
13:42:28|0.04797
13:42:29|0.04797
13:42:30|0.04797
13:42:31|0.04807
13:42:32|0.04807
13:42:33|0.04807
13:42:33|0.04802
13:42:34|0.04821
13:42:35|0.04821
13:42:37|0.04819
13:42:39|0.04815
13:42:39|0.04815
13:42:41|0.04815
13:42:41|0.04815
13:42:42|0.04815
13:42:43|0.04815
13:42:44|0.04815
13:42:45|0.04815
13:42:46|0.04815
13:42:47|0.04815
13:42:48|0.04815
13:42:49|0.04815
13:42:50|0.04815
13:42:51|0.04815
13:42:52|0.04815
13:42:54|0.04815
13:42:54|0.04815
13:42:55|0.04812
13:42:56|0.04815
13:42:58|0.04815
13:43:00|0.04815
13:43:01|0.04815
13:43:02|0.04815
13:43:03|0.04815
13:43:04|0.04815
13:43:05|0.04814
13:43:06|0.04814
13:43:08|0.04814
13:43:09|0.04802
13:43:10|0.048
13:43:11|0.048
13:43:12|0.048
13:43:13|0.048
13:43:14|0.048
13:43:15|0.048
13:43:16|0.04809
13:43:17|0.0481
13:43:18|0.0481
13:43:19|0.0481
13:43:20|0.0481
13:43:21|0.0481
13:43:22|0.0481
13:43:23|0.0481
13:43:24|0.0481
13:43:25|0.0481
13:43:26|0.04813
13:43:27|0.04813
13:43:28|0.04818
13:43:29|0.04818
13:43:31|0.04818
13:43:31|0.04818
13:43:32|0.04818
13:43:33|0.04818
13:43:34|0.04818
13:43:36|0.04818
13:43:36|0.04817
13:43:38|0.04816
13:43:38|0.04816
13:43:39|0.04816
13:43:40|0.04816
13:43:41|0.04816
13:43:42|0.04816
13:43:44|0.04815
13:43:45|0.04815
13:43:45|0.04814
13:43:47|0.04813
13:43:47|0.04813
13:43:49|0.04813
13:43:49|0.04813
13:43:51|0.04813
13:43:51|0.04812
13:43:52|0.04812
13:43:53|0.04812
13:43:54|0.04812
13:43:55|0.04813
13:43:57|0.04813
13:43:57|0.04813
13:43:59|0.04811
13:44:00|0.04811
13:44:01|0.04811
13:44:02|0.04811
13:44:03|0.04811
13:44:04|0.04807
13:44:05|0.04807
13:44:06|0.04807
13:44:07|0.04806
13:44:08|0.048
13:44:09|0.048
13:44:10|0.04799
13:44:11|0.04797
13:44:12|0.04796
13:44:13|0.04796
13:44:14|0.04796
13:44:15|0.04799
13:44:16|0.04797
13:44:17|0.04797
13:44:18|0.04802
13:44:19|0.04802
13:44:20|0.04797
13:44:21|0.04797
13:44:22|0.04797
13:44:23|0.04798
13:44:24|0.04798
13:44:25|0.04802
13:44:26|0.04802
13:44:27|0.04809
13:44:28|0.04805
13:44:29|0.04805
13:44:30|0.04812
13:44:31|0.04814
13:44:32|0.04814
13:44:33|0.04814
13:44:34|0.04815
13:44:35|0.04814
13:44:36|0.04814
13:44:37|0.04816
13:44:38|0.04816
13:44:39|0.04819
13:44:41|0.04818
13:44:42|0.04818
13:44:43|0.04818
13:44:44|0.04825
13:44:45|0.04821
13:44:46|0.04821
13:44:47|0.04821
13:44:47|0.04824
13:44:49|0.04824
13:44:50|0.04824
13:44:51|0.04828
13:44:52|0.04828
13:44:52|0.04824
13:44:54|0.04824
13:44:55|0.04826
13:44:55|0.04823
13:44:57|0.04823
13:44:58|0.04828
13:44:58|0.04822
13:45:01|0.04823
13:45:02|0.04817
13:45:03|0.04823
13:45:04|0.04817
13:45:05|0.04817
13:45:06|0.04818
13:45:07|0.04817
13:45:08|0.04817
13:45:09|0.04812
13:45:10|0.04812
13:45:11|0.04812
13:45:12|0.04815
13:45:14|0.04816
13:45:14|0.04816
13:45:15|0.04816
13:45:17|0.04816
13:45:18|0.04816
13:45:19|0.04816
13:45:19|0.04816
13:45:21|0.04817
13:45:22|0.04817
13:45:23|0.04826
13:45:24|0.04826
13:45:25|0.0483
13:45:26|0.0483
13:45:27|0.04822
13:45:28|0.04821
13:45:29|0.0482
13:45:30|0.04822
13:45:31|0.04822
13:45:32|0.04824
13:45:33|0.04824
13:45:34|0.04824
13:45:35|0.04821
13:45:36|0.04821
13:45:37|0.04821
13:45:38|0.04821
13:45:40|0.04821
13:45:40|0.0482
13:45:41|0.0482
13:45:42|0.0482
13:45:43|0.0482
13:45:44|0.0482
13:45:46|0.04822
13:45:46|0.04825
13:45:47|0.04825
13:45:48|0.04825
13:45:49|0.04825
13:45:50|0.04824
13:45:52|0.04824
13:45:52|0.04824
13:45:53|0.04832
13:45:54|0.04832
13:45:55|0.04832
13:45:56|0.04833
13:45:57|0.04835
13:45:58|0.04835
13:45:59|0.04835
13:46:01|0.04841
13:46:03|0.04837
13:46:03|0.0484
13:46:05|0.0484
13:46:05|0.04841
13:46:06|0.04842
13:46:07|0.04846
13:46:08|0.04839
13:46:09|0.04844
13:46:10|0.04844
13:46:12|0.04845
13:46:13|0.04844
13:46:14|0.04847
13:46:14|0.04847
13:46:15|0.04837
13:46:16|0.04837
13:46:18|0.04845
13:46:19|0.04845
13:46:20|0.0484
13:46:21|0.04834
13:46:22|0.04832
13:46:23|0.04832
13:46:24|0.04831
13:46:25|0.04831
13:46:26|0.04831
13:46:27|0.04828
13:46:28|0.0483
13:46:29|0.04831
13:46:30|0.04831
13:46:31|0.04835
13:46:32|0.04835
13:46:33|0.04835
13:46:34|0.04835
13:46:35|0.04835
13:46:36|0.04837
13:46:37|0.04837
13:46:39|0.04835
13:46:39|0.04829
13:46:40|0.04829
13:46:42|0.04829
13:46:42|0.04834
13:46:43|0.04831
13:46:45|0.04831
13:46:45|0.04831
13:46:46|0.0483
13:46:47|0.0483
13:46:48|0.04828
13:46:49|0.04829
13:46:50|0.04829
13:46:52|0.04825
13:46:52|0.04825
13:46:54|0.04825
13:46:55|0.0483
13:46:55|0.0483
13:46:56|0.0483
13:46:57|0.04839
13:46:58|0.04834
13:46:59|0.04838
13:47:00|0.04838
13:47:02|0.04839
13:47:03|0.04839
13:47:05|0.04841
13:47:06|0.04834
13:47:07|0.04834
13:47:07|0.04838
13:47:09|0.04838
13:47:09|0.0484
13:47:11|0.04834
13:47:12|0.04828
13:47:13|0.04828
13:47:15|0.0483
13:47:15|0.04825
13:47:17|0.04823
13:47:17|0.04829
13:47:18|0.04829
13:47:19|0.04829
13:47:20|0.04829
13:47:21|0.04829
13:47:23|0.04829
13:47:24|0.04829
13:47:25|0.04829
13:47:25|0.04829
13:47:26|0.04829
13:47:28|0.04829
13:47:28|0.04829
13:47:29|0.04829
13:47:30|0.04827
13:47:31|0.04827
13:47:32|0.04827
13:47:34|0.04836
13:47:35|0.04834
13:47:35|0.04834
13:47:36|0.04834
13:47:37|0.04835
13:47:38|0.04835
13:47:40|0.04834
13:47:41|0.04834
13:47:41|0.04834
13:47:42|0.04829
13:47:43|0.0483
13:47:45|0.04825
13:47:46|0.04826
13:47:47|0.04823
13:47:48|0.04823
13:47:49|0.04823
13:47:49|0.04821
13:47:50|0.04821
13:47:52|0.04821
13:47:53|0.04823
13:47:53|0.04822
13:47:55|0.04821
13:47:56|0.04821
13:47:57|0.04824
13:47:57|0.04824
13:47:59|0.04824
13:48:00|0.04822
13:48:01|0.04819
13:48:02|0.04819
13:48:03|0.04819
13:48:05|0.04819
13:48:06|0.04821
13:48:07|0.04821
13:48:07|0.04825
13:48:08|0.04825
13:48:10|0.04825
13:48:10|0.04825
13:48:12|0.04818
13:48:12|0.04818
13:48:14|0.04818
13:48:15|0.04818
13:48:15|0.04818
13:48:16|0.04818
13:48:17|0.04818
13:48:19|0.04822
13:48:20|0.04818
13:48:21|0.04822
13:48:22|0.04822
13:48:23|0.04819
13:48:23|0.04819
13:48:25|0.04821
13:48:26|0.04821
13:48:26|0.04824
13:48:27|0.04824
13:48:29|0.04824
13:48:30|0.04824
13:48:31|0.04824
13:48:32|0.04824
13:48:33|0.04824
13:48:34|0.04826
13:48:35|0.04826
13:48:36|0.04829
13:48:37|0.04829
13:48:37|0.04829
13:48:39|0.04829
13:48:40|0.04829
13:48:40|0.04829
13:48:42|0.04834
13:48:43|0.04835
13:48:43|0.04832
13:48:44|0.04832
13:48:46|0.04829
13:48:47|0.04825
13:48:48|0.04825
13:48:48|0.04825
13:48:50|0.04825
13:48:50|0.04829
13:48:52|0.04829
13:48:53|0.04825
13:48:54|0.04827
13:48:55|0.04829
13:48:56|0.04834
13:48:57|0.04833
13:48:58|0.04833
13:48:59|0.04833
13:49:00|0.04833
13:49:01|0.04833
13:49:02|0.04833
13:49:03|0.04833
13:49:05|0.04832
13:49:06|0.04832
13:49:07|0.04832
13:49:09|0.04832
13:49:09|0.04832
13:49:11|0.04832
13:49:12|0.04832
13:49:13|0.04832
13:49:13|0.04832
13:49:15|0.04828
13:49:15|0.04828
13:49:16|0.04825
13:49:18|0.04825
13:49:18|0.04825
13:49:20|0.0483
13:49:21|0.0483
13:49:21|0.0483
13:49:22|0.04833
13:49:23|0.04833
13:49:25|0.04831
13:49:26|0.04834
13:49:27|0.04841
13:49:28|0.04842
13:49:29|0.0484
13:49:30|0.04844
13:49:31|0.0484
13:49:32|0.04842
13:49:33|0.04842
13:49:34|0.04844
13:49:35|0.04845
13:49:36|0.04845
13:49:37|0.04849
13:49:38|0.0485
13:49:39|0.0485
13:49:40|0.0485
13:49:41|0.04849
13:49:42|0.04849
13:49:43|0.04852
13:49:44|0.04865
13:49:45|0.04872
13:49:46|0.0487
13:49:47|0.04872
13:49:48|0.04878
13:49:49|0.04878
13:49:50|0.04882
13:49:51|0.04876
13:49:52|0.04883
13:49:53|0.04884
13:49:54|0.04884
13:49:55|0.0488
13:49:56|0.04885
13:49:57|0.0488
13:49:58|0.04879
13:49:59|0.04878
13:50:00|0.04875
13:50:01|0.04874
13:50:02|0.04875
13:50:03|0.04882
13:50:05|0.04872
13:50:05|0.04864
13:50:06|0.04866
13:50:07|0.04868
13:50:09|0.04866
13:50:09|0.04861
13:50:11|0.04852
13:50:12|0.04852
13:50:13|0.04848
13:50:14|0.04851
13:50:16|0.04852
13:50:16|0.04852
13:50:17|0.04847
13:50:19|0.04847
13:50:20|0.04844
13:50:20|0.04843
13:50:22|0.04843
13:50:23|0.04844
13:50:24|0.04842
13:50:25|0.04843
13:50:26|0.04843
13:50:27|0.04843
13:50:28|0.04846
13:50:28|0.04846
13:50:30|0.04846
13:50:31|0.04846
13:50:32|0.04848
13:50:33|0.04859
13:50:34|0.04855
13:50:35|0.04855
13:50:36|0.04855
13:50:37|0.04856
13:50:38|0.04856
13:50:39|0.04856
13:50:40|0.04855
13:50:41|0.04857
13:50:42|0.04855
13:50:43|0.04851
13:50:44|0.04849
13:50:45|0.04848
13:50:46|0.04855
13:50:47|0.04848
13:50:48|0.04848
13:50:49|0.04848
13:50:50|0.0484
13:50:51|0.04843
13:50:52|0.04843
13:50:53|0.04838
13:50:54|0.04834
13:50:55|0.04834
13:50:56|0.04833
13:50:57|0.04833
13:50:58|0.04832
13:50:59|0.04838
13:51:00|0.04838
13:51:01|0.04838
13:51:02|0.04841
13:51:03|0.04841
13:51:04|0.0484
13:51:05|0.0484
13:51:07|0.04844
13:51:08|0.04844
13:51:09|0.04844
13:51:10|0.04834
13:51:10|0.04834
13:51:12|0.04834
13:51:13|0.04829
13:51:13|0.0483
13:51:14|0.04832
13:51:15|0.0483
13:51:17|0.0483
13:51:18|0.04831
13:51:19|0.04831
13:51:21|0.04831
13:51:22|0.04831
13:51:23|0.04835
13:51:24|0.04835
13:51:24|0.04835
13:51:26|0.04835
13:51:26|0.04835
13:51:28|0.04835
13:51:28|0.0484
13:51:29|0.0484
13:51:30|0.0484
13:51:31|0.04839
13:51:32|0.0484
13:51:34|0.0484
13:51:35|0.04841
13:51:35|0.0485
13:51:36|0.04851
13:51:37|0.04856
13:51:38|0.04855
13:51:39|0.04858
13:51:41|0.04858
13:51:41|0.04858
13:51:43|0.04858
13:51:43|0.04856
13:51:44|0.0486
13:51:45|0.0486
13:51:46|0.0486
13:51:48|0.04859
13:51:48|0.04856
13:51:49|0.04856
13:51:50|0.04856
13:51:51|0.04857
13:51:53|0.04857
13:51:53|0.04855
13:51:54|0.04846
13:51:56|0.04852
13:51:57|0.04844
13:51:58|0.04844
13:51:58|0.04851
13:51:59|0.04851
13:52:01|0.04851
13:52:01|0.04851
13:52:02|0.04843
13:52:04|0.04843
13:52:05|0.04843
13:52:06|0.04843
13:52:08|0.04843
13:52:09|0.04844
13:52:10|0.04844
13:52:10|0.04844
13:52:11|0.04842
13:52:12|0.04842
13:52:14|0.04842
13:52:14|0.04841
13:52:15|0.04841
13:52:17|0.04841
13:52:18|0.04841
13:52:19|0.0484
13:52:20|0.0484
13:52:21|0.04842
13:52:22|0.04842
13:52:23|0.04839
13:52:23|0.04839
13:52:24|0.04839
13:52:26|0.04837
13:52:27|0.04837
13:52:28|0.04839
13:52:29|0.04839
13:52:29|0.04838
13:52:30|0.0484
13:52:31|0.0484
13:52:33|0.04835
13:52:33|0.04835
13:52:35|0.04835
13:52:35|0.04835
13:52:37|0.0484
13:52:38|0.04847
13:52:38|0.04853
13:52:39|0.04843
13:52:40|0.04843
13:52:42|0.04853
13:52:42|0.04841
13:52:43|0.04847
13:52:44|0.04847
13:52:46|0.04844
13:52:47|0.04844
13:52:47|0.04846
13:52:49|0.04846
13:52:49|0.04841
13:52:51|0.04841
13:52:53|0.0484
13:52:54|0.0484
13:52:55|0.04841
13:52:55|0.04841
13:52:57|0.04841
13:52:57|0.04847
13:52:58|0.04847
13:52:59|0.04845
13:53:00|0.04845
13:53:01|0.04845
13:53:02|0.04845
13:53:03|0.04845
13:53:05|0.04844
13:53:06|0.04847
13:53:06|0.04847
13:53:08|0.04848
13:53:10|0.04856
13:53:10|0.04846
13:53:11|0.04845
13:53:12|0.04845
13:53:14|0.04845
13:53:14|0.04845
13:53:16|0.04845
13:53:17|0.04845
13:53:18|0.04845
13:53:19|0.04845
13:53:20|0.04847
13:53:21|0.04847
13:53:22|0.04847
13:53:23|0.04849
13:53:24|0.0485
13:53:25|0.04847
13:53:26|0.04847
13:53:27|0.04847
13:53:28|0.04847
13:53:29|0.04849
13:53:30|0.04849
13:53:31|0.04849
13:53:32|0.04844
13:53:33|0.04844
13:53:34|0.04844
13:53:35|0.0485
13:53:36|0.04848
13:53:37|0.04848
13:53:38|0.04847
13:53:39|0.04847
13:53:40|0.04845
13:53:41|0.04845
13:53:42|0.04845
13:53:43|0.04849
13:53:44|0.04844
13:53:45|0.04845
13:53:46|0.04845
13:53:47|0.04846
13:53:48|0.04846
13:53:49|0.04846
13:53:50|0.0485
13:53:51|0.0485
13:53:53|0.04846
13:53:53|0.0485
13:53:54|0.0485
13:53:55|0.0485
13:53:57|0.04846
13:53:57|0.04846
13:53:58|0.0485
13:54:05|0.04853
13:54:05|0.04853
13:54:06|0.04846
13:54:07|0.04842
13:54:09|0.04839
13:54:10|0.04839
13:54:11|0.04838
13:54:12|0.04838
13:54:14|0.04841
13:54:15|0.04841
13:54:16|0.04841
13:54:17|0.04845
13:54:17|0.0484
13:54:19|0.0484
13:54:20|0.0484
13:54:20|0.0484
13:54:22|0.0484
13:54:22|0.04839
13:54:23|0.04837
13:54:25|0.04837
13:54:25|0.04837
13:54:27|0.04839
13:54:27|0.04839
13:54:29|0.0484
13:54:30|0.0484
13:54:30|0.04833
13:54:32|0.04835
13:54:32|0.04835
13:54:33|0.04835
13:54:35|0.04835
13:54:36|0.04835
13:54:37|0.04838
13:54:38|0.04838
13:54:38|0.04838
13:54:40|0.04841
13:54:40|0.04841
13:54:42|0.04841
13:54:43|0.04841
13:54:43|0.04836
13:54:44|0.04836
13:54:45|0.04843
13:54:46|0.04843
13:54:48|0.04836
13:54:49|0.04839
13:54:50|0.04839
13:54:50|0.04839
13:54:52|0.04839
13:54:53|0.04839
13:54:54|0.04839
13:54:55|0.04834
13:54:56|0.04834
13:54:57|0.0483
13:54:58|0.0483
13:54:59|0.04831
13:55:00|0.04831
13:55:01|0.04838
13:55:02|0.04838
13:55:03|0.04838
13:55:04|0.04834
13:55:04|0.04838
13:55:05|0.04841
13:55:07|0.04841
13:55:08|0.04841
13:55:09|0.04841
13:55:11|0.04841
13:55:12|0.04842
13:55:12|0.04842
13:55:14|0.04842
13:55:15|0.04842
13:55:15|0.04842
13:55:16|0.04842
13:55:17|0.04842
13:55:19|0.04842
13:55:19|0.04842
13:55:21|0.04842
13:55:21|0.04843
13:55:22|0.04843
13:55:24|0.04843
13:55:25|0.04842
13:55:26|0.04843
13:55:27|0.04844
13:55:28|0.04841
13:55:30|0.04839
13:55:30|0.04839
13:55:32|0.04839
13:55:32|0.04839
13:55:33|0.04838
13:55:34|0.04838
13:55:35|0.04838
13:55:36|0.04838
13:55:38|0.04838
13:55:38|0.04836
13:55:39|0.04836
13:55:40|0.04836
13:55:41|0.04836
13:55:43|0.04836
13:55:44|0.04832
13:55:44|0.04832
13:55:46|0.04832
13:55:47|0.04835
13:55:47|0.04835
13:55:48|0.04835
13:55:49|0.04835
13:55:50|0.04835
13:55:52|0.04835
13:55:53|0.04835
13:55:53|0.04835
13:55:54|0.04835
13:55:55|0.04835
13:55:56|0.04835
13:55:58|0.04835
13:55:59|0.04835
13:56:00|0.04835
13:56:01|0.04835
13:56:02|0.04835
13:56:03|0.04835
13:56:04|0.04835
13:56:05|0.04835
13:56:06|0.0483
13:56:07|0.0483
13:56:08|0.04833
13:56:09|0.04834
13:56:10|0.04834
13:56:12|0.04834
13:56:13|0.04832
13:56:14|0.04833
13:56:15|0.04832
13:56:15|0.04832
13:56:17|0.04832
13:56:17|0.04832
13:56:18|0.04829
13:56:20|0.0483
13:56:20|0.0483
13:56:21|0.0483
13:56:23|0.0483
13:56:23|0.0483
13:56:24|0.0483
13:56:25|0.04834
13:56:26|0.04834
13:56:28|0.04834
13:56:29|0.04833
13:56:30|0.04837
13:56:31|0.04837
13:56:32|0.04837
13:56:33|0.04845
13:56:34|0.04845
13:56:35|0.04845
13:56:36|0.04845
13:56:37|0.04845
13:56:38|0.04848
13:56:39|0.04843
13:56:40|0.04843
13:56:41|0.04843
13:56:42|0.04843
13:56:43|0.04843
13:56:44|0.04843
13:56:45|0.04843
13:56:46|0.04843
13:56:47|0.04843
13:56:48|0.04846
13:56:49|0.04846
13:56:50|0.04843
13:56:51|0.04843
13:56:52|0.04845
13:56:53|0.04845
13:56:54|0.04845
13:56:55|0.04849
13:56:56|0.04849
13:56:57|0.0485
13:56:58|0.04843
13:56:59|0.04843
13:57:00|0.04843
13:57:01|0.04842
13:57:02|0.04842
13:57:03|0.04839
13:57:04|0.04843
13:57:05|0.04843
13:57:06|0.04843
13:57:07|0.04843
13:57:09|0.04843
13:57:09|0.04843
13:57:10|0.04843
13:57:11|0.04843
13:57:13|0.04843
13:57:15|0.04842
13:57:15|0.04842
13:57:16|0.04838
13:57:17|0.04838
13:57:18|0.04838
13:57:19|0.04838
13:57:20|0.04838
13:57:21|0.04838
13:57:23|0.04838
13:57:23|0.04843
13:57:25|0.04833
13:57:26|0.04835
13:57:27|0.04835
13:57:27|0.04835
13:57:28|0.04832
13:57:29|0.04832
13:57:31|0.04833
13:57:32|0.04833
13:57:33|0.04833
13:57:33|0.04834
13:57:35|0.04834
13:57:36|0.04834
13:57:37|0.04838
13:57:38|0.04838
13:57:39|0.0484
13:57:40|0.0484
13:57:41|0.0484
13:57:42|0.04837
13:57:43|0.04837
13:57:44|0.04837
13:57:45|0.04841
13:57:46|0.04841
13:57:47|0.04841
13:57:48|0.04841
13:57:49|0.04836
13:57:50|0.04836
13:57:51|0.04836
13:57:52|0.04836
13:57:53|0.04836
13:57:54|0.04839
13:57:55|0.04839
13:57:56|0.04839
13:57:57|0.04836
13:57:58|0.04836
13:57:59|0.04836
13:58:00|0.04836
13:58:01|0.04836
13:58:02|0.04836
13:58:03|0.04836
13:58:04|0.04841
13:58:05|0.04843
13:58:06|0.04843
13:58:07|0.04843
13:58:08|0.04843
13:58:09|0.04844
13:58:10|0.04844
13:58:11|0.04844
13:58:12|0.0484
13:58:13|0.0484
13:58:15|0.0484
13:58:16|0.04839
13:58:17|0.04839
13:58:18|0.04839
13:58:19|0.04839
13:58:20|0.04839
13:58:21|0.04836
13:58:22|0.04836
13:58:23|0.04836
13:58:24|0.04836
13:58:25|0.04836
13:58:26|0.04836
13:58:27|0.04836
13:58:29|0.04832
13:58:30|0.04832
13:58:31|0.04833
13:58:32|0.04833
13:58:32|0.04833
13:58:33|0.04833
13:58:35|0.04833
13:58:36|0.0483
13:58:37|0.0483
13:58:38|0.0483
13:58:39|0.0483
13:58:40|0.04831
13:58:41|0.04831
13:58:42|0.04831
13:58:43|0.04831
13:58:44|0.04831
13:58:45|0.0483
13:58:46|0.0483
13:58:47|0.0483
13:58:48|0.0483
13:58:49|0.0483
13:58:50|0.0483
13:58:51|0.0483
13:58:52|0.0483
13:58:54|0.0483
13:58:54|0.0483
13:58:55|0.0483
13:58:56|0.0483
13:58:57|0.0483
13:58:58|0.0483
13:58:59|0.04827
13:59:01|0.04825
13:59:01|0.04828
13:59:03|0.04827
13:59:03|0.04827
13:59:04|0.0483
13:59:05|0.04837
13:59:06|0.04837
13:59:07|0.04843
13:59:08|0.04843
13:59:09|0.04842
13:59:10|0.04842
13:59:12|0.04843
13:59:12|0.0484
13:59:14|0.0484
13:59:16|0.04828
13:59:16|0.04828
13:59:18|0.04828
13:59:18|0.04828
13:59:19|0.04824
13:59:20|0.04824
13:59:21|0.04824
13:59:23|0.04821
13:59:24|0.04821
13:59:25|0.04821
13:59:26|0.04821
13:59:27|0.04821
13:59:28|0.04821
13:59:29|0.0482
13:59:30|0.04824
13:59:31|0.04821
13:59:32|0.04821
13:59:33|0.04821
13:59:34|0.04821
13:59:35|0.04821
13:59:36|0.04821
13:59:37|0.04821
13:59:38|0.04824
13:59:39|0.04824
13:59:40|0.04824
13:59:41|0.04824
13:59:42|0.04824
13:59:43|0.04818
13:59:44|0.04818
13:59:45|0.04818
13:59:46|0.04814
13:59:47|0.04814
13:59:48|0.04817
13:59:49|0.04817
13:59:50|0.04816
13:59:51|0.04816
13:59:52|0.04809
13:59:53|0.04809
13:59:54|0.04809
13:59:55|0.04809
13:59:56|0.04814
13:59:57|0.04814
13:59:58|0.04814
13:59:59|0.04813
14:00:00|0.04813
14:00:01|0.04813
14:00:02|0.04811
14:00:03|0.04809
14:00:04|0.04814
14:00:05|0.0481
14:00:06|0.04814
14:00:07|0.04814
14:00:08|0.04814
14:00:10|0.04811
14:00:10|0.04811
14:00:11|0.04812
14:00:12|0.04812
14:00:13|0.04812
14:00:15|0.04813
14:00:16|0.04816
14:00:17|0.04816
14:00:19|0.04812
14:00:19|0.0481
14:00:21|0.0481
14:00:22|0.0481
14:00:22|0.04807
14:00:23|0.04807
14:00:25|0.04801
14:00:26|0.04801
14:00:27|0.04807
14:00:28|0.04808
14:00:29|0.04807
14:00:30|0.04807
14:00:31|0.04805
14:00:32|0.04805
14:00:33|0.04807
14:00:34|0.04801
14:00:35|0.04804
14:00:36|0.04803
14:00:37|0.04805
14:00:38|0.04799
14:00:39|0.04803
14:00:40|0.04803
14:00:41|0.04807
14:00:42|0.04808
14:00:43|0.04808
14:00:44|0.04808
14:00:45|0.04808
14:00:46|0.04808
14:00:47|0.04808
14:00:48|0.04803
14:00:49|0.04803
14:00:50|0.04803
14:00:51|0.04803
14:00:53|0.04803
14:00:53|0.04807
14:00:54|0.04803
14:00:55|0.04803
14:00:57|0.04808
14:00:57|0.04808
14:00:58|0.04802
14:01:00|0.04803
14:01:00|0.04803
14:01:01|0.04804
14:01:02|0.04804
14:01:03|0.04812
14:01:04|0.04813
14:01:05|0.04817
14:01:07|0.04821
14:01:07|0.04824
14:01:08|0.0482
14:01:09|0.04825
14:01:10|0.0483
14:01:11|0.04828
14:01:12|0.04828
14:01:14|0.04828
14:01:14|0.04826
14:01:15|0.04824
14:01:16|0.04824
14:01:18|0.04824
14:01:19|0.04824
14:01:19|0.04824
14:01:21|0.04824
14:01:21|0.04821
14:01:24|0.04818
14:01:25|0.04815
14:01:26|0.04816
14:01:27|0.0481
14:01:27|0.04812
14:01:29|0.04813
14:01:29|0.04813
14:01:30|0.04813
14:01:32|0.04813
14:01:32|0.04821
14:01:33|0.04825
14:01:34|0.04827
14:01:35|0.0483
14:01:36|0.04824
14:01:37|0.04827
14:01:39|0.04827
14:01:39|0.04827
14:01:40|0.04827
14:01:41|0.04827
14:01:42|0.04825
14:01:44|0.04824
14:01:45|0.04821
14:01:46|0.04825
14:01:47|0.04822
14:01:48|0.04822
14:01:48|0.04822
14:01:49|0.04822
14:01:50|0.04822
14:01:52|0.04822
14:01:53|0.04822
14:01:54|0.04825
14:01:54|0.04825
14:01:55|0.04825
14:01:57|0.04828
14:01:58|0.04828
14:01:59|0.04828
14:02:00|0.04828
14:02:01|0.04829
14:02:01|0.04829
14:02:03|0.04832
14:02:03|0.04833
14:02:05|0.04836
14:02:06|0.04839
14:02:07|0.04839
14:02:09|0.04845
14:02:10|0.04845
14:02:11|0.04855
14:02:12|0.04852
14:02:13|0.04848
14:02:14|0.04843
14:02:15|0.04843
14:02:16|0.04843
14:02:18|0.04837
14:02:19|0.04841
14:02:20|0.04841
14:02:22|0.04843
14:02:22|0.0484
14:02:23|0.04844
14:02:24|0.04844
14:02:25|0.04844
14:02:26|0.04844
14:02:27|0.04849
14:02:28|0.04855
14:02:29|0.0485
14:02:31|0.04857
14:02:31|0.04858
14:02:33|0.04861
14:02:34|0.04858
14:02:34|0.04868
14:02:35|0.04868
14:02:36|0.04868
14:02:37|0.04869
14:02:38|0.04868
14:02:39|0.04869
14:02:40|0.04867
14:02:41|0.04869
14:02:42|0.04869
14:02:43|0.04869
14:02:44|0.04861
14:02:45|0.04869
14:02:46|0.04866
14:02:48|0.04866
14:02:48|0.04866
14:02:50|0.04867
14:02:50|0.04867
14:02:52|0.04867
14:02:52|0.04863
14:02:53|0.04865
14:02:54|0.04863
14:02:56|0.04863
14:02:56|0.04863
14:02:58|0.04868
14:02:58|0.04869
14:02:59|0.04869
14:03:00|0.04869
14:03:02|0.04868
14:03:02|0.04869
14:03:03|0.04869
14:03:04|0.04865
14:03:05|0.04863
14:03:06|0.04863
14:03:07|0.04865
14:03:08|0.04857
14:03:09|0.04849
14:03:10|0.04847
14:03:12|0.04856
14:03:12|0.04857
14:03:14|0.04857
14:03:15|0.04859
14:03:16|0.04859
14:03:17|0.04859
14:03:19|0.04856
14:03:19|0.04858
14:03:21|0.04854
14:03:22|0.04854
14:03:22|0.04854
14:03:24|0.04847
14:03:25|0.04851
14:03:26|0.04851
14:03:27|0.04862
14:03:28|0.04862
14:03:29|0.04863
14:03:30|0.0486
14:03:31|0.04867
14:03:32|0.04862
14:03:33|0.04862
14:03:34|0.04864
14:03:35|0.04858
14:03:36|0.04858
14:03:37|0.04858
14:03:38|0.04862
14:03:39|0.04857
14:03:40|0.04863
14:03:41|0.04856
14:03:42|0.04856
14:03:43|0.04854
14:03:44|0.04854
14:03:45|0.04854
14:03:46|0.04854
14:03:47|0.04854
14:03:48|0.04854
14:03:49|0.0486
14:03:50|0.0486
14:03:51|0.0486
14:03:52|0.04861
14:03:53|0.04866
14:03:54|0.04867
14:03:55|0.04863
14:03:57|0.04866
14:03:57|0.04866
14:03:59|0.04865
14:03:59|0.0487
14:04:00|0.0487
14:04:01|0.0487
14:04:03|0.04871
14:04:03|0.04871
14:04:04|0.04872
14:04:05|0.04872
14:04:07|0.04872
14:04:07|0.04871
14:04:09|0.04866
14:04:09|0.04869
14:04:10|0.04866
14:04:12|0.04869
14:04:12|0.04869
14:04:13|0.04873
14:04:14|0.04873
14:04:15|0.04873
14:04:17|0.04869
14:04:17|0.04869
14:04:19|0.0487
14:04:21|0.04877
14:04:21|0.04877
14:04:23|0.04878
14:04:24|0.04877
14:04:25|0.04882
14:04:26|0.04882
14:04:27|0.04878
14:04:27|0.04878
14:04:28|0.04878
14:04:30|0.04877
14:04:32|0.04884
14:04:32|0.04878
14:04:34|0.04882
14:04:34|0.04883
14:04:35|0.04886
14:04:36|0.04886
14:04:37|0.04891
14:04:38|0.04891
14:04:39|0.04892
14:04:41|0.04893
14:04:42|0.04894
14:04:42|0.04893
14:04:43|0.04898
14:04:44|0.04898
14:04:45|0.04896
14:04:46|0.04889
14:04:48|0.04888
14:04:48|0.04886
14:04:49|0.0489
14:04:51|0.04887
14:04:51|0.04887
14:04:52|0.0489
14:04:53|0.0489
14:04:54|0.0489
14:04:55|0.0489
14:04:56|0.04886
14:04:57|0.04893
14:04:58|0.04893
14:04:59|0.04892
14:05:00|0.04889
14:05:01|0.04879
14:05:02|0.04879
14:05:04|0.04882
14:05:04|0.04882
14:05:05|0.04886
14:05:07|0.04887
14:05:08|0.04882
14:05:08|0.04879
14:05:09|0.04878
14:05:10|0.04882
14:05:11|0.04878
14:05:12|0.04878
14:05:13|0.04878
14:05:15|0.04879
14:05:16|0.04879
14:05:16|0.04877
14:05:18|0.0486
14:05:19|0.04864
14:05:20|0.0487
14:05:22|0.04868
14:05:22|0.04866
14:05:23|0.04872
14:05:25|0.04869
14:05:25|0.04869
14:05:26|0.04869
14:05:28|0.04854
14:05:28|0.04852
14:05:29|0.04848
14:05:30|0.04855
14:05:31|0.04856
14:05:32|0.04856
14:05:33|0.04858
14:05:34|0.04858
14:05:36|0.04857
14:05:37|0.04856
14:05:38|0.04853
14:05:39|0.04857
14:05:40|0.04855
14:05:41|0.04857
14:05:42|0.04857
14:05:43|0.04853
14:05:44|0.0485
14:05:44|0.04846
14:05:47|0.04851
14:05:47|0.04851
14:05:48|0.04851
14:05:49|0.04853
14:05:50|0.04853
14:05:51|0.04853
14:05:52|0.04856
14:05:53|0.04856
14:05:54|0.04856
14:05:55|0.04854
14:05:56|0.04854
14:05:58|0.04861
14:05:58|0.04861
14:06:00|0.04861
14:06:00|0.0485
14:06:01|0.04856
14:06:03|0.04856
14:06:03|0.04862
14:06:04|0.04866
14:06:05|0.04868
14:06:06|0.04868
14:06:07|0.04862
14:06:08|0.04861
14:06:09|0.04861
14:06:10|0.04861
14:06:11|0.04855
14:06:12|0.0486
14:06:13|0.0486
14:06:14|0.0486
14:06:15|0.04859
14:06:16|0.04855
14:06:17|0.04855
14:06:18|0.0486
14:06:19|0.0486
14:06:20|0.0486
14:06:22|0.04862
14:06:23|0.04862
14:06:24|0.04863
14:06:25|0.04865
14:06:27|0.0486
14:06:28|0.0486
14:06:29|0.0486
14:06:30|0.04863
14:06:31|0.04863
14:06:32|0.04863
14:06:33|0.04865
14:06:34|0.04862
14:06:35|0.04862
14:06:36|0.04862
14:06:37|0.04862
14:06:38|0.04862
14:06:39|0.04862
14:06:40|0.04862
14:06:41|0.04862
14:06:42|0.04862
14:06:43|0.04862
14:06:44|0.04862
14:06:45|0.04862
14:06:46|0.04862
14:06:47|0.04862
14:06:48|0.04862
14:06:49|0.0486
14:06:50|0.0486
14:06:51|0.0486
14:06:52|0.04856
14:06:53|0.04856
14:06:54|0.04856
14:06:55|0.04856
14:06:56|0.04855
14:06:57|0.04855
14:06:58|0.04857
14:06:59|0.04855
14:07:00|0.04855
14:07:01|0.04858
14:07:02|0.04858
14:07:03|0.04858
14:07:04|0.04858
14:07:05|0.0485
14:07:06|0.0485
14:07:07|0.0485
14:07:09|0.0485
14:07:09|0.04849
14:07:10|0.04849
14:07:11|0.0485
14:07:12|0.04847
14:07:13|0.04847
14:07:14|0.04847
14:07:16|0.04847
14:07:16|0.04853
14:07:17|0.04861
14:07:18|0.04861
14:07:20|0.0486
14:07:20|0.04861
14:07:22|0.04857
14:07:24|0.04857
14:07:25|0.04856
14:07:27|0.04862
14:07:28|0.0486
14:07:29|0.0486
14:07:30|0.04857
14:07:31|0.04857
14:07:32|0.04857
14:07:32|0.04856
14:07:34|0.04856
14:07:35|0.0486
14:07:36|0.0486
14:07:37|0.04859
14:07:38|0.04859
14:07:39|0.04861
14:07:40|0.04866
14:07:41|0.04866
14:07:42|0.04866
14:07:43|0.04872
14:07:44|0.04872
14:07:46|0.04869
14:07:46|0.04866
14:07:48|0.04871
14:07:48|0.04871
14:07:49|0.04871
14:07:50|0.04871
14:07:51|0.04871
14:07:53|0.04871
14:07:53|0.04866
14:07:55|0.04866
14:07:56|0.04866
14:07:57|0.04866
14:07:58|0.04869
14:07:58|0.04869
14:08:00|0.04869
14:08:00|0.04869
14:08:02|0.04869
14:08:02|0.04869
14:08:04|0.04864
14:08:05|0.04865
14:08:05|0.04865
14:08:07|0.04864
14:08:08|0.04862
14:08:09|0.04856
14:08:10|0.04856
14:08:11|0.0486
14:08:12|0.0486
14:08:13|0.0487
14:08:14|0.04871
14:08:15|0.04871
14:08:16|0.04871
14:08:17|0.04866
14:08:18|0.04866
14:08:19|0.04865
14:08:20|0.04865
14:08:21|0.0487
14:08:22|0.0487
14:08:24|0.0487
14:08:25|0.0487
14:08:26|0.0487
14:08:27|0.0487
14:08:28|0.04867
14:08:29|0.04867
14:08:30|0.04867
14:08:31|0.04864
14:08:32|0.04863
14:08:33|0.04863
14:08:34|0.04863
14:08:35|0.04863
14:08:36|0.04862
14:08:37|0.04867
14:08:38|0.04861
14:08:39|0.04854
14:08:40|0.0485
14:08:41|0.04849
14:08:42|0.04849
14:08:43|0.04856
14:08:44|0.04856
14:08:46|0.04856
14:08:46|0.04854
14:08:47|0.04854
14:08:49|0.04854
14:08:50|0.04854
14:08:50|0.04854
14:08:52|0.04854
14:08:52|0.04854
14:08:53|0.04854
14:08:54|0.04854
14:08:55|0.04854
14:08:57|0.04854
14:08:58|0.04853
14:08:58|0.04853
14:09:00|0.04858
14:09:01|0.04858
14:09:01|0.04858
14:09:02|0.04858
14:09:03|0.04858
14:09:04|0.04859
14:09:06|0.04859
14:09:06|0.0487
14:09:08|0.04867
14:09:08|0.04861
14:09:10|0.04861
14:09:11|0.04867
14:09:11|0.04867
14:09:12|0.04867
14:09:13|0.04862
14:09:15|0.04862
14:09:15|0.04867
14:09:16|0.04862
14:09:17|0.04862
14:09:19|0.04862
14:09:19|0.04862
14:09:20|0.04863
14:09:22|0.04866
14:09:22|0.04866
14:09:24|0.0487
14:09:25|0.0487
14:09:26|0.0487
14:09:27|0.04867
14:09:27|0.04871
14:09:29|0.04871
14:09:30|0.04871
14:09:31|0.0487
14:09:32|0.0487
14:09:33|0.0487
14:09:34|0.0487
14:09:35|0.0487
14:09:36|0.0487
14:09:37|0.04869
14:09:38|0.04869
14:09:40|0.04866
14:09:40|0.04855
14:09:42|0.04861
14:09:42|0.04861
14:09:43|0.0486
14:09:45|0.04862
14:09:45|0.04862
14:09:46|0.04862
14:09:48|0.0486
14:09:49|0.04858
14:09:49|0.04865
14:09:50|0.04862
14:09:52|0.04869
14:09:52|0.04869
14:09:53|0.04869
14:09:55|0.04869
14:09:56|0.0486
14:09:56|0.04859
14:09:57|0.04859
14:09:59|0.04859
14:10:00|0.04859
14:10:00|0.04859
14:10:01|0.04855
14:10:02|0.04855
14:10:04|0.0486
14:10:05|0.0486
14:10:06|0.04855
14:10:07|0.04855
14:10:07|0.04853
14:10:08|0.04853
14:10:09|0.0485
14:10:10|0.0485
14:10:12|0.0485
14:10:12|0.0485
14:10:13|0.0485
14:10:14|0.0485
14:10:15|0.0485
14:10:16|0.04847
14:10:18|0.04847
14:10:18|0.04847
14:10:19|0.04847
14:10:20|0.04847
14:10:21|0.04847
14:10:22|0.04846
14:10:23|0.04846
14:10:25|0.04844
14:10:26|0.04845
14:10:28|0.04842
14:10:29|0.04847
14:10:30|0.04847
14:10:31|0.0485
14:10:32|0.04849
14:10:33|0.04849
14:10:34|0.04852
14:10:35|0.04852
14:10:36|0.04849
14:10:37|0.04853
14:10:38|0.04851
14:10:39|0.04851
14:10:41|0.04851
14:10:42|0.04852
14:10:43|0.04852
14:10:44|0.04848
14:10:45|0.04847
14:10:45|0.04847
14:10:47|0.04848
14:10:47|0.04848
14:10:49|0.04847
14:10:50|0.04844
14:10:51|0.04844
14:10:52|0.04844
14:10:53|0.04844
14:10:54|0.04852
14:10:55|0.04852
14:10:56|0.0485
14:10:57|0.04847
14:10:58|0.04845
14:10:59|0.04845
14:11:00|0.04849
14:11:01|0.04849
14:11:02|0.04849
14:11:03|0.04849
14:11:04|0.04849
14:11:05|0.04849
14:11:06|0.04845
14:11:07|0.04845
14:11:08|0.04842
14:11:09|0.04842
14:11:10|0.0484
14:11:11|0.04838
14:11:12|0.04833
14:11:13|0.04824
14:11:14|0.04832
14:11:15|0.0483
14:11:16|0.0482
14:11:17|0.0482
14:11:18|0.04824
14:11:19|0.04818
14:11:20|0.04819
14:11:21|0.04817
14:11:22|0.0481
14:11:23|0.04826
14:11:24|0.0481
14:11:26|0.04819
14:11:26|0.0482
14:11:28|0.04818
14:11:29|0.04829
14:11:30|0.04823
14:11:30|0.04823
14:11:32|0.04823
14:11:32|0.04824
14:11:33|0.04824
14:11:34|0.04818
14:11:35|0.04824
14:11:37|0.04828
14:11:38|0.04837
14:11:39|0.0483
14:11:40|0.04829
14:11:41|0.04829
14:11:41|0.04828
14:11:43|0.04826
14:11:43|0.04823
14:11:45|0.04821
14:11:46|0.04819
14:11:46|0.04812
14:11:48|0.04812
14:11:49|0.04812
14:11:49|0.04812
14:11:51|0.04811
14:11:51|0.0481
14:11:52|0.04809
14:11:53|0.0481
14:11:54|0.04808
14:11:55|0.04801
14:11:56|0.048
14:11:57|0.048
14:11:59|0.04802
14:11:59|0.04805
14:12:00|0.04799
14:12:01|0.04806
14:12:03|0.04813
14:12:04|0.04807
14:12:04|0.04814
14:12:05|0.04812
14:12:06|0.04821
14:12:07|0.04821
14:12:09|0.04819
14:12:09|0.04814
14:12:10|0.04816
14:12:11|0.04818
14:12:12|0.04819
14:12:14|0.04807
14:12:15|0.04805
14:12:16|0.04818
14:12:17|0.04817
14:12:18|0.04819
14:12:19|0.04815
14:12:20|0.04812
14:12:21|0.04821
14:12:22|0.04828
14:12:23|0.0483
14:12:24|0.04823
14:12:25|0.04823
14:12:26|0.04826
14:12:28|0.04836
14:12:29|0.04834
14:12:31|0.04834
14:12:32|0.04834
14:12:33|0.04834
14:12:33|0.04816
14:12:34|0.04827
14:12:35|0.04827
14:12:37|0.04831
14:12:38|0.04819
14:12:39|0.04827
14:12:40|0.04827
14:12:41|0.04822
14:12:42|0.04827
14:12:42|0.04824
14:12:43|0.04821
14:12:44|0.04822
14:12:45|0.04822
14:12:46|0.04822
14:12:48|0.04822
14:12:48|0.04823
14:12:49|0.04823
14:12:50|0.04821
14:12:51|0.04824
14:12:52|0.04828
14:12:54|0.04827
14:12:55|0.04833
14:12:55|0.04827
14:12:56|0.04834
14:12:58|0.04834
14:12:59|0.04835
14:13:00|0.04838
14:13:01|0.04823
14:13:02|0.04823
14:13:03|0.04823
14:13:04|0.04821
14:13:04|0.04821
14:13:06|0.04823
14:13:07|0.04823
14:13:08|0.04823
14:13:09|0.04815
14:13:10|0.04816
14:13:11|0.04816
14:13:12|0.04816
14:13:12|0.04816
14:13:14|0.04816
14:13:15|0.04817
14:13:15|0.04818
14:13:16|0.04823
14:13:18|0.04818
14:13:19|0.04817
14:13:19|0.04821
14:13:20|0.04818
14:13:22|0.04818
14:13:22|0.04818
14:13:24|0.04817
14:13:24|0.04816
14:13:25|0.04816
14:13:27|0.04817
14:13:29|0.04819
14:13:30|0.04821
14:13:31|0.04824
14:13:32|0.04827
14:13:33|0.04828
14:13:34|0.04828
14:13:35|0.04825
14:13:36|0.04823
14:13:37|0.04823
14:13:38|0.04823
14:13:39|0.04823
14:13:40|0.04823
14:13:42|0.04823
14:13:43|0.04823
14:13:43|0.04823
14:13:45|0.04829
14:13:45|0.04829
14:13:47|0.04829
14:13:48|0.04829
14:13:48|0.04829
14:13:49|0.04829
14:13:51|0.04829
14:13:52|0.04829
14:13:52|0.04829
14:13:54|0.04829
14:13:54|0.04829
14:13:56|0.04821
14:13:57|0.04821
14:13:57|0.04819
14:13:59|0.04825
14:13:59|0.04825
14:14:00|0.04822
14:14:02|0.04822
14:14:03|0.04821
14:14:04|0.04821
14:14:04|0.04816
14:14:06|0.04816
14:14:06|0.04816
14:14:07|0.04817
14:14:08|0.04814
14:14:09|0.04815
14:14:11|0.04815
14:14:12|0.0481
14:14:13|0.04803
14:14:14|0.04807
14:14:15|0.04806
14:14:16|0.04802
14:14:17|0.04805
14:14:17|0.04806
14:14:19|0.04801
14:14:20|0.0479
14:14:21|0.04789
14:14:22|0.048
14:14:22|0.04802
14:14:23|0.04806
14:14:24|0.04806
14:14:26|0.04808
14:14:27|0.04808
14:14:28|0.04808
14:14:30|0.04799
14:14:31|0.04799
14:14:32|0.04799
14:14:34|0.04805
14:14:35|0.048
14:14:36|0.04799
14:14:37|0.04799
14:14:38|0.04799
14:14:39|0.04799
14:14:40|0.048
14:14:41|0.04791
14:14:42|0.04798
14:14:43|0.04794
14:14:44|0.04795
14:14:46|0.04795
14:14:48|0.04798
14:14:49|0.04795
14:14:49|0.04795
14:14:50|0.04795
14:14:51|0.04795
14:14:52|0.04795
14:14:54|0.04795
14:14:55|0.04795
14:14:56|0.04792
14:14:57|0.04785
14:14:58|0.04784
14:14:59|0.0478
14:15:01|0.04778
14:15:03|0.04778
14:15:04|0.04772
14:15:05|0.04775
14:15:05|0.04772
14:15:06|0.04768
14:15:08|0.04764
14:15:09|0.04766
14:15:10|0.0477
14:15:11|0.04768
14:15:12|0.04767
14:15:13|0.04764
14:15:14|0.04778
14:15:15|0.04778
14:15:15|0.0478
14:15:17|0.04771
14:15:17|0.04771
14:15:19|0.04762
14:15:20|0.04767
14:15:20|0.04768
14:15:22|0.04768
14:15:23|0.04768
14:15:24|0.0477
14:15:25|0.04768
14:15:26|0.04775
14:15:27|0.04767
14:15:27|0.0477
14:15:29|0.0477
14:15:30|0.0477
14:15:31|0.04775
14:15:31|0.04778
14:15:33|0.04783
14:15:35|0.04789
14:15:36|0.04792
14:15:37|0.04792
14:15:38|0.04795
14:15:39|0.04807
14:15:40|0.04808
14:15:41|0.04814
14:15:42|0.04816
14:15:43|0.04803
14:15:44|0.04811
14:15:44|0.04804
14:15:45|0.04806
14:15:47|0.04806
14:15:49|0.04799
14:15:50|0.04799
14:15:51|0.04805
14:15:51|0.04798
14:15:53|0.04808
14:15:54|0.04808
14:15:55|0.048
14:15:56|0.04798
14:15:57|0.04798
14:15:58|0.04796
14:15:59|0.04798
14:16:00|0.04798
14:16:01|0.04802
14:16:02|0.04802
14:16:03|0.04802
14:16:04|0.04804
14:16:05|0.04804
14:16:06|0.04804
14:16:07|0.04804
14:16:08|0.04797
14:16:09|0.04797
14:16:10|0.04791
14:16:11|0.04796
14:16:12|0.04796
14:16:13|0.04798
14:16:14|0.04804
14:16:15|0.04804
14:16:16|0.04802
14:16:17|0.04807
14:16:18|0.04807
14:16:19|0.04807
14:16:20|0.04807
14:16:21|0.04807
14:16:22|0.04807
14:16:23|0.04807
14:16:24|0.04812
14:16:25|0.0481
14:16:26|0.04815
14:16:27|0.04818
14:16:28|0.04821
14:16:30|0.04822
14:16:30|0.04825
14:16:31|0.0482
14:16:32|0.04815
14:16:34|0.0481
14:16:35|0.0481
14:16:35|0.0481
14:16:36|0.0481
14:16:37|0.04814
14:16:38|0.04822
14:16:39|0.04822
14:16:40|0.04827
14:16:42|0.04827
14:16:42|0.04827
14:16:43|0.04827
14:16:45|0.04826
14:16:45|0.04826
14:16:46|0.04836
14:16:47|0.04834
14:16:49|0.04833
14:16:51|0.04828
14:16:52|0.0483
14:16:54|0.0483
14:16:54|0.04828
14:16:56|0.0483
14:16:57|0.04826
14:16:57|0.04827
14:16:59|0.04827
14:17:00|0.04827
14:17:01|0.04827
14:17:03|0.04829
14:17:04|0.04829
14:17:05|0.0483
14:17:06|0.0483
14:17:07|0.04827
14:17:08|0.04829
14:17:09|0.04833
14:17:10|0.04833
14:17:11|0.04833
14:17:12|0.04833
14:17:13|0.04845
14:17:14|0.04842
14:17:15|0.04848
14:17:16|0.04848
14:17:18|0.04843
14:17:19|0.04848
14:17:20|0.04847
14:17:21|0.0484
14:17:21|0.0484
14:17:22|0.0484
14:17:23|0.04845
14:17:25|0.04841
14:17:25|0.04838
14:17:27|0.04831
14:17:28|0.04831
14:17:29|0.04834
14:17:30|0.04834
14:17:31|0.04834
14:17:32|0.04834
14:17:33|0.04829
14:17:34|0.04829
14:17:35|0.04829
14:17:36|0.04829
14:17:37|0.04829
14:17:38|0.04829
14:17:40|0.0484
14:17:41|0.0484
14:17:42|0.0484
14:17:43|0.04834
14:17:44|0.04834
14:17:46|0.04833
14:17:46|0.04833
14:17:48|0.04847
14:17:48|0.04843
14:17:49|0.04852
14:17:51|0.04846
14:17:52|0.04849
14:17:53|0.04857
14:17:53|0.04856
14:17:54|0.04851
14:17:56|0.0485
14:17:57|0.04848
14:17:58|0.04848
14:17:58|0.04848
14:18:00|0.0485
14:18:01|0.04847
14:18:02|0.04848
14:18:03|0.04843
14:18:04|0.04841
14:18:05|0.04841
14:18:07|0.04841
14:18:08|0.0484
14:18:08|0.04837
14:18:10|0.04837
14:18:11|0.04841
14:18:12|0.04841
14:18:13|0.04841
14:18:14|0.04849
14:18:15|0.04849
14:18:15|0.04849
14:18:17|0.04849
14:18:18|0.04849
14:18:19|0.04853
14:18:19|0.0485
14:18:21|0.0485
14:18:22|0.0485
14:18:22|0.0485
14:18:24|0.0485
14:18:25|0.0485
14:18:26|0.0485
14:18:27|0.0485
14:18:28|0.04846
14:18:29|0.04847
14:18:30|0.04842
14:18:30|0.04839
14:18:31|0.04839
14:18:33|0.04839
14:18:34|0.04841
14:18:34|0.04841
14:18:35|0.04841
14:18:36|0.04841
14:18:38|0.04841
14:18:39|0.04837
14:18:39|0.04837
14:18:41|0.04837
14:18:41|0.04837
14:18:43|0.04837
14:18:44|0.04837
14:18:45|0.04837
14:18:46|0.04837
14:18:47|0.04837
14:18:49|0.04837
14:18:49|0.04837
14:18:50|0.04837
14:18:51|0.04837
14:18:53|0.04837
14:18:54|0.04837
14:18:56|0.04837
14:18:57|0.04837
14:18:57|0.04837
14:18:59|0.04837
14:19:00|0.04837
14:19:01|0.04837
14:19:02|0.04834
14:19:03|0.04836
14:19:04|0.04831
14:19:04|0.04831
14:19:06|0.04831
14:19:07|0.04831
14:19:08|0.04833
14:19:09|0.04835
14:19:10|0.04827
14:19:11|0.04827
14:19:12|0.04837
14:19:13|0.04837
14:19:14|0.04837
14:19:15|0.04836
14:19:16|0.04836
14:19:17|0.04836
14:19:18|0.04836
14:19:19|0.04835
14:19:20|0.04837
14:19:21|0.04836
14:19:22|0.04843
14:19:23|0.04842
14:19:24|0.04843
14:19:25|0.04843
14:19:26|0.04846
14:19:27|0.04846
14:19:28|0.04845
14:19:29|0.04845
14:19:30|0.04841
14:19:31|0.04841
14:19:32|0.04841
14:19:33|0.04841
14:19:34|0.04841
14:19:35|0.04857
14:19:36|0.04856
14:19:37|0.04854
14:19:39|0.0486
14:19:40|0.04848
14:19:41|0.04848
14:19:42|0.0485
14:19:43|0.0485
14:19:43|0.04845
14:19:45|0.04845
14:19:46|0.04845
14:19:48|0.04845
14:19:48|0.0485
14:19:49|0.0485
14:19:50|0.0485
14:19:52|0.0485
14:19:53|0.0485
14:19:54|0.0485
14:19:55|0.0485
14:19:56|0.0485
14:19:57|0.0485
14:19:57|0.0485
14:19:58|0.04846
14:19:59|0.04845
14:20:00|0.04845
14:20:01|0.04845
14:20:03|0.04846
14:20:04|0.04844
14:20:04|0.04844
14:20:05|0.04854
14:20:06|0.04854
14:20:08|0.04854
14:20:08|0.04853
14:20:10|0.04856
14:20:10|0.04856
14:20:12|0.04863
14:20:12|0.04863
14:20:14|0.04863
14:20:14|0.04864
14:20:15|0.04864
14:20:16|0.04863
14:20:17|0.04859
14:20:18|0.04859
14:20:19|0.04859
14:20:20|0.04861
14:20:22|0.04861
14:20:22|0.04861
14:20:23|0.04861
14:20:24|0.04863
14:20:26|0.04863
14:20:26|0.04867
14:20:28|0.04867
14:20:29|0.04859
14:20:30|0.04859
14:20:31|0.04859
14:20:32|0.04859
14:20:33|0.04859
14:20:34|0.04861
14:20:35|0.04854
14:20:37|0.04859
14:20:37|0.04859
14:20:39|0.04859
14:20:40|0.04858
14:20:41|0.04856
14:20:42|0.04856
14:20:43|0.04856
14:20:44|0.0486
14:20:46|0.0486
14:20:47|0.0486
14:20:48|0.0486
14:20:49|0.04853
14:20:50|0.04853
14:20:51|0.04861
14:20:52|0.04862
14:20:53|0.04862
14:20:54|0.04862
14:20:55|0.04862
14:20:57|0.04862
14:20:57|0.04862
14:20:59|0.04859
14:21:00|0.04861
14:21:00|0.04861
14:21:01|0.04859
14:21:03|0.04866
14:21:04|0.04869
14:21:05|0.04869
14:21:05|0.04869
14:21:06|0.0487
14:21:08|0.0487
14:21:08|0.04868
14:21:09|0.0487
14:21:10|0.0487
14:21:11|0.0487
14:21:13|0.0487
14:21:13|0.04868
14:21:14|0.04868
14:21:15|0.04868
14:21:17|0.04867
14:21:18|0.04867
14:21:19|0.0487
14:21:20|0.04868
14:21:21|0.04868
14:21:22|0.04871
14:21:23|0.04876
14:21:24|0.04874
14:21:25|0.04873
14:21:26|0.04873
14:21:27|0.04876
14:21:28|0.04875
14:21:29|0.04875
14:21:30|0.04875
14:21:31|0.04875
14:21:32|0.04869
14:21:33|0.04866
14:21:35|0.04866
14:21:35|0.04866
14:21:37|0.04866
14:21:38|0.04866
14:21:40|0.04863
14:21:41|0.04857
14:21:41|0.04857
14:21:43|0.04863
14:21:44|0.04863
14:21:46|0.04863
14:21:46|0.04863
14:21:48|0.04857
14:21:49|0.04854
14:21:49|0.04854
14:21:50|0.04854
14:21:51|0.04863
14:21:53|0.04866
14:21:54|0.04866
14:21:55|0.0487
14:21:56|0.0487
14:21:57|0.0487
14:21:57|0.0487
14:21:59|0.0487
14:22:00|0.0487
14:22:01|0.04863
14:22:02|0.04863
14:22:03|0.04863
14:22:04|0.04863
14:22:05|0.04855
14:22:06|0.04855
14:22:06|0.04855
14:22:08|0.04855
14:22:09|0.04854
14:22:10|0.04854
14:22:11|0.04854
14:22:11|0.04854
14:22:12|0.04854
14:22:14|0.04857
14:22:15|0.04859
14:22:16|0.04862
14:22:17|0.04866
14:22:18|0.04866
14:22:19|0.04854
14:22:20|0.04854
14:22:21|0.04854
14:22:22|0.04854
14:22:23|0.04854
14:22:24|0.04854
14:22:25|0.04854
14:22:26|0.04854
14:22:27|0.04854
14:22:28|0.04856
14:22:29|0.04856
14:22:30|0.04856
14:22:31|0.04856
14:22:32|0.04856
14:22:33|0.04856
14:22:34|0.04856
14:22:35|0.04854
14:22:36|0.04854
14:22:38|0.04857
14:22:39|0.04857
14:22:40|0.04854
14:22:41|0.04854
14:22:42|0.04854
14:22:42|0.04854
14:22:44|0.04855
14:22:45|0.04857
14:22:46|0.04857
14:22:47|0.04857
14:22:48|0.04854
14:22:49|0.04854
14:22:50|0.04854
14:22:51|0.04854
14:22:52|0.04854
14:22:52|0.04854
14:22:54|0.04854
14:22:54|0.04853
14:22:55|0.04852
14:22:57|0.04852
14:22:58|0.04853
14:22:59|0.04852
14:23:00|0.04856
14:23:00|0.04856
14:23:01|0.04856
14:23:03|0.04856
14:23:04|0.04856
14:23:06|0.04856
14:23:06|0.04856
14:23:07|0.04856
14:23:08|0.04856
14:23:09|0.04856
14:23:10|0.04857
14:23:11|0.04857
14:23:12|0.0486
14:23:13|0.0486
14:23:14|0.0486
14:23:15|0.04862
14:23:16|0.04862
14:23:18|0.04862
14:23:19|0.04862
14:23:20|0.04862
14:23:20|0.04862
14:23:21|0.04862
14:23:22|0.04867
14:23:24|0.04866
14:23:24|0.04873
14:23:25|0.0487
14:23:26|0.0487
14:23:28|0.04873
14:23:28|0.04873
14:23:29|0.04873
14:23:30|0.04873
14:23:31|0.0487
14:23:32|0.04873
14:23:33|0.04871
14:23:35|0.04871
14:23:36|0.04859
14:23:37|0.04859
14:23:39|0.04859
14:23:39|0.04859
14:23:41|0.04859
14:23:41|0.04859
14:23:43|0.04861
14:23:44|0.04861
14:23:45|0.04859
14:23:46|0.04859
14:23:47|0.04861
14:23:48|0.04863
14:23:49|0.04863
14:23:49|0.04863
14:23:51|0.04863
14:23:52|0.0487
14:23:53|0.04868
14:23:54|0.04869
14:23:55|0.04869
14:23:56|0.04869
14:23:57|0.04869
14:23:59|0.04869
14:23:59|0.04869
14:24:00|0.04868
14:24:02|0.0487
14:24:03|0.0487
14:24:03|0.0487
14:24:04|0.0487
14:24:05|0.04867
14:24:07|0.04867
14:24:07|0.04867
14:24:09|0.04867
14:24:10|0.04867
14:24:11|0.04876
14:24:12|0.04876
14:24:13|0.04876
14:24:14|0.04874
14:24:15|0.04876
14:24:16|0.04872
14:24:17|0.0487
14:24:18|0.0487
14:24:19|0.04871
14:24:20|0.04871
14:24:21|0.0487
14:24:22|0.0487
14:24:23|0.0487
14:24:24|0.04867
14:24:25|0.04867
14:24:26|0.04867
14:24:28|0.04867
14:24:28|0.04876
14:24:29|0.04875
14:24:31|0.04875
14:24:31|0.04875
14:24:33|0.04875
14:24:33|0.04873
14:24:34|0.04873
14:24:36|0.04873
14:24:37|0.04873
14:24:38|0.04869
14:24:39|0.04869
14:24:41|0.04869
14:24:42|0.04869
14:24:43|0.04867
14:24:44|0.04866
14:24:45|0.04866
14:24:46|0.04866
14:24:48|0.04864
14:24:48|0.04866
14:24:50|0.04866
14:24:52|0.04866
14:24:52|0.04866
14:24:53|0.04866
14:24:55|0.04866
14:24:56|0.04866
14:24:57|0.04863
14:24:58|0.04865
14:24:59|0.04865
14:25:00|0.04865
14:25:02|0.04863
14:25:03|0.04859
14:25:04|0.04859
14:25:05|0.04857
14:25:06|0.04856
14:25:07|0.04856
14:25:08|0.04856
14:25:09|0.04856
14:25:11|0.04856
14:25:12|0.04862
14:25:13|0.04863
14:25:14|0.04863
14:25:15|0.04861
14:25:16|0.04861
14:25:16|0.0486
14:25:17|0.0486
14:25:18|0.0486
14:25:19|0.0486
14:25:21|0.04859
14:25:22|0.04854
14:25:22|0.04854
14:25:23|0.04854
14:25:25|0.04854
14:25:25|0.04861
14:25:27|0.04861
14:25:27|0.04863
14:25:29|0.04867
14:25:29|0.04867
14:25:31|0.04868
14:25:31|0.04867
14:25:33|0.04867
14:25:34|0.04864
14:25:35|0.04861
14:25:37|0.04859
14:25:38|0.04859
14:25:38|0.04861
14:25:39|0.04861
14:25:41|0.04861
14:25:42|0.04858
14:25:43|0.04858
14:25:45|0.04858
14:25:46|0.04858
14:25:48|0.04858
14:25:49|0.04854
14:25:49|0.04854
14:25:51|0.04854
14:25:52|0.04854
14:25:53|0.04854
14:25:54|0.04854
14:25:55|0.04853
14:25:56|0.04853
14:25:57|0.04853
14:25:58|0.04853
14:25:59|0.04853
14:26:01|0.04853
14:26:01|0.04857
14:26:02|0.04857
14:26:03|0.04858
14:26:05|0.04875
14:26:06|0.04875
14:26:07|0.04872
14:26:08|0.04872
14:26:09|0.04875
14:26:10|0.04873
14:26:11|0.04873
14:26:11|0.04872
14:26:13|0.04872
14:26:14|0.04872
14:26:15|0.04872
14:26:15|0.04872
14:26:17|0.04872
14:26:17|0.04872
14:26:19|0.04872
14:26:20|0.04878
14:26:21|0.04878
14:26:22|0.04878
14:26:23|0.04878
14:26:23|0.04878
14:26:25|0.04882
14:26:26|0.04882
14:26:27|0.04882
14:26:28|0.04883
14:26:29|0.0488
14:26:30|0.04884
14:26:31|0.0489
14:26:32|0.0489
14:26:33|0.04877
14:26:34|0.04881
14:26:35|0.04879
14:26:36|0.04877
14:26:37|0.04878
14:26:38|0.04881
14:26:39|0.04882
14:26:40|0.04882
14:26:41|0.04882
14:26:42|0.04883
14:26:44|0.04882
14:26:46|0.04882
14:26:47|0.04882
14:26:48|0.04884
14:26:49|0.04882
14:26:50|0.04882
14:26:50|0.04882
14:26:52|0.04882
14:26:53|0.04882
14:26:55|0.04886
14:26:55|0.04886
14:26:57|0.04883
14:26:58|0.04883
14:26:59|0.04883
14:27:00|0.04885
14:27:01|0.04885
14:27:02|0.04883
14:27:03|0.04883
14:27:04|0.04886
14:27:05|0.04883
14:27:06|0.04885
14:27:08|0.04885
14:27:09|0.04883
14:27:09|0.04882
14:27:10|0.04882
14:27:12|0.04882
14:27:13|0.04882
14:27:14|0.04884
14:27:15|0.04884
14:27:15|0.04884
14:27:16|0.04884
14:27:18|0.04884
14:27:18|0.04884
14:27:19|0.04878
14:27:20|0.04877
14:27:21|0.04882
14:27:22|0.04882
14:27:23|0.0488
14:27:24|0.04885
14:27:25|0.04885
14:27:26|0.04883
14:27:28|0.04885
14:27:28|0.04885
14:27:30|0.04885
14:27:30|0.04887
14:27:31|0.04885
14:27:32|0.04885
14:27:34|0.04885
14:27:34|0.04885
14:27:35|0.04888
14:27:37|0.04888
14:27:37|0.04879
14:27:39|0.04879
14:27:41|0.04881
14:27:41|0.04881
14:27:43|0.04881
14:27:43|0.04879
14:27:44|0.04879
14:27:45|0.04879
14:27:46|0.04879
14:27:47|0.04879
14:27:48|0.04877
14:27:49|0.04877
14:27:51|0.04881
14:27:51|0.04881
14:27:53|0.04878
14:27:54|0.04885
14:27:55|0.04885
14:27:55|0.04881
14:27:57|0.04882
14:27:58|0.04883
14:27:59|0.04883
14:28:00|0.04885
14:28:01|0.04885
14:28:02|0.04885
14:28:03|0.04882
14:28:04|0.04882
14:28:05|0.04885
14:28:06|0.04881
14:28:07|0.04881
14:28:08|0.04875
14:28:09|0.04874
14:28:11|0.04872
14:28:11|0.04872
14:28:12|0.0487
14:28:13|0.04872
14:28:15|0.04877
14:28:15|0.04883
14:28:16|0.04877
14:28:18|0.04876
14:28:18|0.04876
14:28:19|0.04875
14:28:20|0.04875
14:28:22|0.04875
14:28:23|0.04876
14:28:24|0.04876
14:28:25|0.04872
14:28:26|0.04872
14:28:27|0.04872
14:28:28|0.04875
14:28:29|0.04874
14:28:30|0.04873
14:28:31|0.04875
14:28:32|0.04877
14:28:33|0.04878
14:28:34|0.04884
14:28:35|0.04879
14:28:36|0.04879
14:28:37|0.04879
14:28:39|0.04882
14:28:39|0.04882
14:28:40|0.04882
14:28:42|0.04882
14:28:42|0.04882
14:28:44|0.04885
14:28:44|0.04885
14:28:45|0.04885
14:28:48|0.04885
14:28:49|0.04884
14:28:50|0.04884
14:28:51|0.04884
14:28:52|0.04884
14:28:53|0.04884
14:28:54|0.04884
14:28:54|0.04885
14:28:55|0.04885
14:28:57|0.04885
14:28:58|0.04885
14:28:59|0.04885
14:29:00|0.04883
14:29:01|0.04883
14:29:02|0.04884
14:29:03|0.04884
14:29:04|0.04884
14:29:05|0.04884
14:29:06|0.04884
14:29:07|0.04884
14:29:08|0.04884
14:29:09|0.0488
14:29:10|0.04884
14:29:11|0.04884
14:29:12|0.04884
14:29:14|0.04887
14:29:14|0.04887
14:29:15|0.04887
14:29:17|0.04881
14:29:17|0.04881
14:29:18|0.04886
14:29:19|0.04886
14:29:21|0.04886
14:29:21|0.04884
14:29:23|0.04884
14:29:24|0.04884
14:29:25|0.04889
14:29:25|0.04889
14:29:27|0.04886
14:29:27|0.04886
14:29:29|0.04886
14:29:29|0.04886
14:29:31|0.04884
14:29:32|0.04884
14:29:33|0.04884
14:29:34|0.04884
14:29:35|0.04889
14:29:36|0.0489
14:29:37|0.0489
14:29:38|0.04889
14:29:38|0.04888
14:29:40|0.04888
14:29:41|0.04888
14:29:41|0.04888
14:29:43|0.04888
14:29:43|0.04888
14:29:45|0.04888
14:29:46|0.04888
14:29:47|0.04888
14:29:48|0.04883
14:29:48|0.04882
14:29:50|0.04882
14:29:51|0.04885
14:29:52|0.04883
14:29:53|0.04883
14:29:54|0.04883
14:29:55|0.04886
14:29:56|0.04886
14:29:57|0.04888
14:29:58|0.0489
14:29:59|0.049
14:30:00|0.04885
14:30:02|0.04888
14:30:03|0.04886
14:30:03|0.04883
14:30:04|0.04891
14:30:05|0.04886
14:30:06|0.04886
14:30:08|0.04891
14:30:09|0.04891
14:30:09|0.04893
14:30:10|0.04888
14:30:12|0.04888
14:30:12|0.04888
14:30:14|0.04888
14:30:14|0.04893
14:30:16|0.04893
14:30:16|0.04893
14:30:18|0.04892
14:30:18|0.04892
14:30:20|0.04893
14:30:21|0.04895
14:30:21|0.049
14:30:22|0.049
14:30:24|0.04906
14:30:25|0.04914
14:30:26|0.04917
14:30:27|0.0492
14:30:29|0.0493
14:30:30|0.04931
14:30:30|0.04923
14:30:31|0.04922
14:30:32|0.04918
14:30:33|0.04915
14:30:34|0.04914
14:30:35|0.04919
14:30:36|0.04913
14:30:37|0.04915
14:30:38|0.04915
14:30:39|0.04919
14:30:41|0.04915
14:30:41|0.04915
14:30:42|0.04915
14:30:43|0.04913
14:30:45|0.04901
14:30:46|0.04907
14:30:48|0.0491
14:30:49|0.04908
14:30:50|0.04906
14:30:51|0.04905
14:30:52|0.04907
14:30:53|0.04893
14:30:53|0.04898
14:30:55|0.04896
14:30:56|0.04896
14:30:57|0.04902
14:30:58|0.04902
14:30:59|0.04898
14:31:00|0.04896
14:31:01|0.0489
14:31:05|0.04891
14:31:06|0.04907
14:31:06|0.04897
14:31:08|0.04897
14:31:09|0.04903
14:31:10|0.04898
14:31:11|0.04898
14:31:12|0.04898
14:31:13|0.04898
14:31:14|0.04898
14:31:15|0.04898
14:31:16|0.04898
14:31:17|0.04898
14:31:18|0.04899
14:31:19|0.04899
14:31:20|0.049
14:31:21|0.04906
14:31:22|0.04909
14:31:23|0.04908
14:31:24|0.04908
14:31:25|0.04908
14:31:26|0.04908
14:31:27|0.04906
14:31:28|0.04906
14:31:29|0.04907
14:31:30|0.04906
14:31:31|0.04906
14:31:32|0.04906
14:31:33|0.04906
14:31:34|0.04906
14:31:35|0.04906
14:31:36|0.04906
14:31:37|0.04906
14:31:38|0.04906
14:31:39|0.04906
14:31:40|0.04906
14:31:41|0.04906
14:31:42|0.04906
14:31:43|0.04906
14:31:44|0.04906
14:31:45|0.04906
14:31:47|0.04906
14:31:47|0.04904
14:31:48|0.04904
14:31:50|0.04904
14:31:51|0.04904
14:31:51|0.04906
14:31:53|0.04907
14:31:54|0.04907
14:31:55|0.04908
14:31:56|0.04907
14:31:57|0.04907
14:31:58|0.04907
14:31:59|0.04907
14:32:01|0.04907
14:32:02|0.04912
14:32:03|0.04907
14:32:04|0.04907
14:32:05|0.049
14:32:05|0.04901
14:32:06|0.04897
14:32:07|0.04892
14:32:08|0.04892
14:32:09|0.04892
14:32:11|0.04892
14:32:12|0.04894
14:32:12|0.04894
14:32:14|0.04897
14:32:14|0.04895
14:32:16|0.04895
14:32:17|0.04895
14:32:17|0.04896
14:32:19|0.04896
14:32:19|0.049
14:32:20|0.049
14:32:22|0.049
14:32:23|0.04895
14:32:24|0.04892
14:32:25|0.04895
14:32:26|0.04895
14:32:27|0.04895
14:32:28|0.04892
14:32:29|0.04892
14:32:30|0.04892
14:32:31|0.04892
14:32:32|0.04892
14:32:33|0.04892
14:32:34|0.04892
14:32:35|0.04891
14:32:36|0.04895
14:32:37|0.04895
14:32:38|0.04898
14:32:39|0.04884
14:32:40|0.04892
14:32:41|0.0489
14:32:42|0.04891
14:32:43|0.04888
14:32:44|0.04892
14:32:45|0.0488
14:32:46|0.0488
14:32:48|0.04878
14:32:49|0.0488
14:32:50|0.04876
14:32:51|0.04879
14:32:52|0.04879
14:32:53|0.04878
14:32:54|0.04878
14:32:54|0.04883
14:32:56|0.04887
14:32:57|0.04887
14:32:58|0.04887
14:32:59|0.04887
14:33:00|0.04883
14:33:01|0.04883
14:33:02|0.04883
14:33:03|0.04883
14:33:04|0.04882
14:33:05|0.04882
14:33:06|0.04882
14:33:07|0.04877
14:33:08|0.04882
14:33:09|0.04882
14:33:10|0.04882
14:33:11|0.04882
14:33:12|0.04882
14:33:13|0.04882
14:33:14|0.04879
14:33:15|0.04879
14:33:16|0.04879
14:33:17|0.04879
14:33:18|0.04883
14:33:19|0.04883
14:33:20|0.04876
14:33:21|0.04877
14:33:23|0.04877
14:33:23|0.04877
14:33:24|0.04877
14:33:25|0.04877
14:33:26|0.04877
14:33:28|0.0488
14:33:28|0.0488
14:33:30|0.0488
14:33:30|0.0488
14:33:31|0.04877
14:33:32|0.04878
14:33:33|0.04877
14:33:34|0.04885
14:33:35|0.04875
14:33:36|0.04876
14:33:37|0.04876
14:33:39|0.04878
14:33:39|0.04874
14:33:41|0.04874
14:33:42|0.04875
14:33:42|0.04875
14:33:43|0.04878
14:33:45|0.04878
14:33:46|0.04877
14:33:46|0.04877
14:33:48|0.04882
14:33:49|0.04882
14:33:50|0.04881
14:33:51|0.04886
14:33:53|0.04885
14:33:53|0.04885
14:33:54|0.04885
14:33:56|0.04885
14:33:57|0.04889
14:33:57|0.04885
14:33:58|0.04885
14:34:00|0.04885
14:34:02|0.04886
14:34:03|0.04886
14:34:03|0.04886
14:34:05|0.04876
14:34:06|0.04877
14:34:07|0.04877
14:34:08|0.04877
14:34:09|0.04877
14:34:10|0.0487
14:34:11|0.04876
14:34:12|0.04876
14:34:13|0.04876
14:34:14|0.04871
14:34:15|0.04871
14:34:16|0.04871
14:34:17|0.04867
14:34:18|0.04874
14:34:19|0.04871
14:34:20|0.04869
14:34:21|0.04869
14:34:22|0.04871
14:34:23|0.04868
14:34:24|0.04867
14:34:25|0.04867
14:34:26|0.04867
14:34:27|0.04865
14:34:28|0.0486
14:34:29|0.0486
14:34:30|0.04856
14:34:31|0.04857
14:34:32|0.04857
14:34:33|0.0486
14:34:34|0.0486
14:34:35|0.0486
14:34:36|0.04863
14:34:37|0.04863
14:34:38|0.04863
14:34:39|0.04863
14:34:40|0.04862
14:34:41|0.04862
14:34:42|0.04862
14:34:43|0.04867
14:34:44|0.04871
14:34:45|0.04871
14:34:46|0.04871
14:34:47|0.04871
14:34:49|0.04871
14:34:50|0.0487
14:34:51|0.0487
14:34:52|0.0487
14:34:53|0.0487
14:34:54|0.0487
14:34:56|0.0487
14:34:57|0.0487
14:34:57|0.0487
14:34:58|0.0487
14:35:00|0.0487
14:35:01|0.0487
14:35:02|0.0487
14:35:03|0.04867
14:35:04|0.04867
14:35:05|0.04867
14:35:06|0.04867
14:35:07|0.0486
14:35:08|0.0486
14:35:09|0.04861
14:35:10|0.04864
14:35:11|0.04864
14:35:13|0.04868
14:35:14|0.04867
14:35:14|0.04867
14:35:15|0.04867
14:35:16|0.04873
14:35:17|0.04875
14:35:18|0.04869
14:35:19|0.04868
14:35:20|0.04873
14:35:21|0.04876
14:35:23|0.04877
14:35:23|0.04881
14:35:24|0.04881
14:35:25|0.04881
14:35:26|0.04881
14:35:27|0.04881
14:35:29|0.04881
14:35:30|0.04881
14:35:31|0.04881
14:35:32|0.04881
14:35:33|0.04877
14:35:33|0.04873
14:35:34|0.04873
14:35:35|0.04871
14:35:36|0.04869
14:35:37|0.04872
14:35:38|0.04869
14:35:39|0.04873
14:35:40|0.0487
14:35:41|0.04866
14:35:42|0.04866
14:35:43|0.04861
14:35:44|0.04861
14:35:45|0.04861
14:35:46|0.04861
14:35:48|0.04862
14:35:48|0.04863
14:35:50|0.04858
14:35:51|0.0486
14:35:53|0.04857
14:35:54|0.04859
14:35:54|0.04857
14:35:57|0.04867
14:35:57|0.0487
14:35:59|0.04867
14:35:59|0.04867
14:36:01|0.04871
14:36:02|0.04871
14:36:03|0.04867
14:36:04|0.04867
14:36:05|0.04866
14:36:07|0.04866
14:36:07|0.04866
14:36:09|0.04868
14:36:10|0.04873
14:36:11|0.04874
14:36:11|0.04874
14:36:13|0.04874
14:36:13|0.04873
14:36:14|0.04871
14:36:16|0.04871
14:36:17|0.04871
14:36:18|0.04871
14:36:18|0.04871
14:36:20|0.04872
14:36:21|0.04868
14:36:22|0.04868
14:36:23|0.04866
14:36:24|0.04871
14:36:25|0.04873
14:36:26|0.04873
14:36:27|0.04877
14:36:28|0.04877
14:36:29|0.04872
14:36:30|0.04872
14:36:31|0.04872
14:36:32|0.04872
14:36:33|0.04872
14:36:34|0.04872
14:36:35|0.04872
14:36:36|0.04872
14:36:37|0.04871
14:36:38|0.04871
14:36:39|0.04871
14:36:40|0.04871
14:36:41|0.04869
14:36:42|0.04867
14:36:43|0.04867
14:36:44|0.04866
14:36:45|0.04866
14:36:46|0.04866
14:36:47|0.04862
14:36:48|0.04862
14:36:50|0.04862
14:36:51|0.04862
14:36:52|0.04862
14:36:53|0.04862
14:36:54|0.04862
14:36:55|0.04862
14:36:57|0.04862
14:36:58|0.04862
14:36:58|0.04871
14:36:59|0.04873
14:37:00|0.0487
14:37:01|0.0487
14:37:03|0.0487
14:37:04|0.0487
14:37:04|0.0487
14:37:06|0.0487
14:37:06|0.0487
14:37:08|0.04865
14:37:08|0.04865
14:37:09|0.04868
14:37:10|0.04864
14:37:11|0.04868
14:37:13|0.04867
14:37:14|0.04867
14:37:15|0.04865
14:37:15|0.04865
14:37:16|0.04864
14:37:17|0.04864
14:37:18|0.04864
14:37:19|0.04864
14:37:20|0.04867
14:37:21|0.04867
14:37:22|0.04867
14:37:24|0.04867
14:37:24|0.04867
14:37:26|0.04867
14:37:26|0.04867
14:37:28|0.04867
14:37:29|0.04867
14:37:29|0.04867
14:37:31|0.04867
14:37:32|0.04867
14:37:32|0.04867
14:37:33|0.04867
14:37:35|0.04867
14:37:36|0.04862
14:37:36|0.04862
14:37:37|0.04865
14:37:38|0.04865
14:37:39|0.04866
14:37:40|0.04866
14:37:41|0.04866
14:37:42|0.04867
14:37:44|0.04867
14:37:44|0.04867
14:37:45|0.0487
14:37:46|0.0487
14:37:47|0.0487
14:37:48|0.0487
14:37:49|0.0487
14:37:51|0.04866
14:37:52|0.04866
14:37:53|0.04866
14:37:54|0.04866
14:37:56|0.04866
14:37:57|0.04866
14:37:58|0.04867
14:37:59|0.04867
14:38:01|0.04867
14:38:02|0.04867
14:38:03|0.04867
14:38:04|0.04867
14:38:05|0.04864
14:38:06|0.04864
14:38:06|0.04864
14:38:08|0.04864
14:38:09|0.04864
14:38:10|0.04864
14:38:11|0.04864
14:38:12|0.04864
14:38:12|0.04864
14:38:14|0.0486
14:38:15|0.0486
14:38:15|0.04861
14:38:17|0.04861
14:38:18|0.04861
14:38:19|0.04861
14:38:20|0.04861
14:38:21|0.04861
14:38:22|0.04861
14:38:23|0.04861
14:38:23|0.04861
14:38:25|0.04864
14:38:26|0.04866
14:38:27|0.04866
14:38:28|0.04866
14:38:29|0.04865
14:38:30|0.04865
14:38:31|0.04865
14:38:32|0.04864
14:38:33|0.04864
14:38:34|0.04864
14:38:35|0.04865
14:38:36|0.04861
14:38:37|0.04861
14:38:38|0.04861
14:38:39|0.04861
14:38:40|0.04859
14:38:41|0.04861
14:38:42|0.04861
14:38:43|0.04861
14:38:44|0.04861
14:38:45|0.04861
14:38:46|0.04861
14:38:47|0.04861
14:38:48|0.04861
14:38:49|0.04859
14:38:50|0.04861
14:38:51|0.04861
14:38:52|0.04861
14:38:54|0.04861
14:38:55|0.04861
14:38:56|0.04861
14:38:57|0.04861
14:38:59|0.04851
14:38:59|0.04857
14:39:01|0.04857
14:39:02|0.04857
14:39:03|0.04857
14:39:04|0.04857
14:39:05|0.0485
14:39:05|0.0485
14:39:07|0.0485
14:39:08|0.04854
14:39:09|0.04853
14:39:10|0.04853
14:39:11|0.04853
14:39:12|0.04853
14:39:13|0.04853
14:39:14|0.04849
14:39:15|0.04852
14:39:16|0.04852
14:39:18|0.04855
14:39:19|0.04855
14:39:20|0.0485
14:39:21|0.04855
14:39:21|0.0486
14:39:23|0.04859
14:39:24|0.04861
14:39:24|0.04866
14:39:26|0.04867
14:39:27|0.04864
14:39:28|0.04867
14:39:28|0.04867
14:39:30|0.04867
14:39:31|0.04867
14:39:32|0.04867
14:39:33|0.04867
14:39:34|0.04863
14:39:35|0.04864
14:39:36|0.04864
14:39:37|0.04859
14:39:37|0.04859
14:39:39|0.04859
14:39:40|0.04856
14:39:41|0.04856
14:39:42|0.04858
14:39:42|0.04858
14:39:44|0.04858
14:39:45|0.04858
14:39:46|0.04858
14:39:47|0.04857
14:39:47|0.04858
14:39:49|0.04861
14:39:50|0.04861
14:39:50|0.04861
14:39:52|0.04861
14:39:53|0.04861
14:39:55|0.04861
14:39:55|0.04861
14:39:57|0.04861
14:39:57|0.04853
14:39:58|0.04858
14:40:00|0.04854
14:40:02|0.04854
14:40:03|0.04854
14:40:04|0.04853
14:40:05|0.04851
14:40:05|0.04851
14:40:06|0.04849
14:40:08|0.0485
14:40:09|0.04853
14:40:10|0.04853
14:40:11|0.04853
14:40:11|0.04853
14:40:12|0.04857
14:40:14|0.04855
14:40:15|0.04855
14:40:16|0.04855
14:40:16|0.04855
14:40:18|0.04855
14:40:18|0.04855
14:40:20|0.04849
14:40:21|0.04848
14:40:22|0.04851
14:40:23|0.04851
14:40:24|0.04851
14:40:25|0.04853
14:40:26|0.04852
14:40:27|0.04852
14:40:28|0.04852
14:40:29|0.04856
14:40:30|0.04856
14:40:31|0.04855
14:40:32|0.04854
14:40:33|0.04852
14:40:34|0.04853
14:40:35|0.04852
14:40:36|0.04855
14:40:37|0.04855
14:40:38|0.04855
14:40:39|0.04854
14:40:40|0.04854
14:40:41|0.04854
14:40:42|0.04854
14:40:43|0.04854
14:40:44|0.04854
14:40:45|0.04854
14:40:46|0.04854
14:40:47|0.04854
14:40:48|0.04854
14:40:49|0.04854
14:40:50|0.04851
14:40:51|0.04851
14:40:52|0.04851
14:40:53|0.04851
14:40:54|0.04851
14:40:56|0.04838
14:40:57|0.04838
14:40:58|0.04846
14:40:59|0.04846
14:41:00|0.04846
14:41:02|0.04846
14:41:03|0.04846
14:41:03|0.04846
14:41:05|0.04846
14:41:05|0.04846
14:41:06|0.04846
14:41:07|0.04846
14:41:08|0.04845
14:41:09|0.0485
14:41:11|0.04856
14:41:11|0.04856
14:41:12|0.0486
14:41:13|0.04865
14:41:14|0.04867
14:41:16|0.04867
14:41:17|0.04868
14:41:18|0.04873
14:41:19|0.04867
14:41:20|0.04866
14:41:21|0.04867
14:41:22|0.04867
14:41:23|0.04862
14:41:24|0.0486
14:41:25|0.04862
14:41:26|0.04858
14:41:27|0.04858
14:41:27|0.04856
14:41:29|0.0486
14:41:30|0.0486
14:41:31|0.0486
14:41:32|0.0486
14:41:33|0.04857
14:41:34|0.04854
14:41:35|0.04854
14:41:36|0.04855
14:41:37|0.04855
14:41:38|0.04855
14:41:40|0.04855
14:41:40|0.04858
14:41:41|0.04858
14:41:42|0.04858
14:41:43|0.04859
14:41:45|0.04863
14:41:45|0.04863
14:41:46|0.04863
14:41:47|0.04863
14:41:49|0.04859
14:41:49|0.04859
14:41:51|0.04864
14:41:51|0.04864
14:41:52|0.04864
14:41:54|0.04861
14:41:55|0.04861
14:41:56|0.04861
14:41:57|0.04861
14:41:58|0.04861
14:42:00|0.04863
14:42:01|0.04863
14:42:01|0.04864
14:42:03|0.04864
14:42:04|0.04863
14:42:05|0.04865
14:42:05|0.04869
14:42:07|0.04868
14:42:08|0.04866
14:42:09|0.04866
14:42:09|0.04863
14:42:10|0.04866
14:42:11|0.04866
14:42:12|0.04864
14:42:13|0.04863
14:42:14|0.04862
14:42:16|0.04858
14:42:16|0.04858
14:42:17|0.04859
14:42:18|0.04859
14:42:20|0.04859
14:42:20|0.04859
14:42:21|0.04859
14:42:22|0.04859
14:42:23|0.04864
14:42:24|0.04866
14:42:25|0.04866
14:42:26|0.04866
14:42:27|0.04867
14:42:28|0.0487
14:42:29|0.04873
14:42:30|0.04873
14:42:31|0.04874
14:42:32|0.04877
14:42:33|0.04881
14:42:35|0.04885
14:42:35|0.0489
14:42:36|0.0489
14:42:37|0.04885
14:42:38|0.04885
14:42:39|0.04887
14:42:40|0.04887
14:42:42|0.04878
14:42:42|0.04876
14:42:44|0.04878
14:42:44|0.04881
14:42:45|0.04882
14:42:46|0.04885
14:42:47|0.04887
14:42:48|0.04887
14:42:49|0.04887
14:42:50|0.04887
14:42:51|0.04887
14:42:53|0.04887
14:42:53|0.04885
14:42:55|0.04887
14:42:56|0.04887
14:42:56|0.04887
14:42:58|0.04887
14:43:00|0.04887
14:43:01|0.04889
14:43:02|0.0489
14:43:03|0.04891
14:43:04|0.04891
14:43:04|0.04893
14:43:06|0.04894
14:43:06|0.04891
14:43:07|0.04891
14:43:08|0.04891
14:43:09|0.04891
14:43:10|0.04891
14:43:11|0.04891
14:43:12|0.04896
14:43:13|0.04898
14:43:15|0.04898
14:43:15|0.049
14:43:17|0.04896
14:43:18|0.04903
14:43:18|0.049
14:43:20|0.04899
14:43:21|0.0491
14:43:22|0.04911
14:43:22|0.04909
14:43:24|0.04909
14:43:25|0.04908
14:43:26|0.04908
14:43:26|0.04913
14:43:28|0.04909
14:43:29|0.04911
14:43:30|0.04908
14:43:30|0.04908
14:43:32|0.04908
14:43:33|0.04906
14:43:34|0.04909
14:43:35|0.04909
14:43:36|0.04908
14:43:37|0.04908
14:43:38|0.04908
14:43:39|0.04906
14:43:40|0.04908
14:43:41|0.04914
14:43:41|0.04913
14:43:42|0.04913
14:43:44|0.04913
14:43:45|0.04909
14:43:45|0.04914
14:43:46|0.04914
14:43:48|0.04914
14:43:49|0.04909
14:43:50|0.04904
14:43:51|0.04904
14:43:51|0.04904
14:43:53|0.04904
14:43:54|0.04904
14:43:55|0.04904
14:43:55|0.049
14:43:57|0.049
14:43:59|0.04902
14:44:00|0.04904
14:44:02|0.049
14:44:03|0.049
14:44:04|0.04904
14:44:05|0.04904
14:44:05|0.04904
14:44:06|0.04899
14:44:08|0.04899
14:44:09|0.04899
14:44:09|0.04898
14:44:10|0.04895
14:44:12|0.04895
14:44:13|0.04893
14:44:13|0.04894
14:44:14|0.04895
14:44:15|0.04907
14:44:17|0.04907
14:44:18|0.04907
14:44:18|0.04907
14:44:20|0.04904
14:44:20|0.04907
14:44:21|0.04907
14:44:22|0.04912
14:44:23|0.04912
14:44:24|0.04907
14:44:25|0.04907
14:44:26|0.04907
14:44:28|0.04907
14:44:28|0.04912
14:44:30|0.04912
14:44:31|0.04912
14:44:31|0.04913
14:44:32|0.04919
14:44:33|0.04909
14:44:34|0.04908
14:44:36|0.04908
14:44:36|0.04909
14:44:37|0.04908
14:44:39|0.0491
14:44:39|0.0491
14:44:40|0.0491
14:44:41|0.04909
14:44:42|0.04909
14:44:43|0.04908
14:44:44|0.04911
14:44:46|0.04912
14:44:47|0.04912
14:44:47|0.04909
14:44:50|0.04904
14:44:51|0.04904
14:44:51|0.04908
14:44:52|0.04902
14:44:54|0.04902
14:44:55|0.04902
14:44:55|0.04902
14:44:57|0.04902
14:44:58|0.049
14:44:59|0.049
14:45:00|0.049
14:45:01|0.04898
14:45:03|0.04897
14:45:04|0.04905
14:45:05|0.04905
14:45:06|0.04905
14:45:07|0.04905
14:45:08|0.04905
14:45:09|0.04911
14:45:10|0.04917
14:45:11|0.04917
14:45:12|0.04908
14:45:14|0.04909
14:45:15|0.04909
14:45:16|0.04913
14:45:17|0.04909
14:45:17|0.04909
14:45:18|0.04909
14:45:20|0.0491
14:45:20|0.0491
14:45:22|0.04912
14:45:22|0.04914
14:45:24|0.04911
14:45:26|0.04911
14:45:27|0.04911
14:45:27|0.04911
14:45:29|0.04911
14:45:30|0.04911
14:45:31|0.04911
14:45:31|0.04914
14:45:33|0.04918
14:45:34|0.04917
14:45:35|0.04917
14:45:36|0.04917
14:45:37|0.04917
14:45:38|0.04922
14:45:38|0.04916
14:45:40|0.04918
14:45:40|0.04918
14:45:41|0.04912
14:45:42|0.04912
14:45:43|0.04912
14:45:45|0.04912
14:45:45|0.04912
14:45:47|0.04915
14:45:48|0.04921
14:45:48|0.04919
14:45:50|0.04918
14:45:50|0.04918
14:45:52|0.04936
14:45:53|0.04949
14:45:54|0.04952
14:45:55|0.04951
14:45:56|0.04948
14:45:57|0.04942
14:45:58|0.04942
14:45:59|0.04942
14:46:00|0.04945
14:46:02|0.04947
14:46:02|0.04945
14:46:04|0.04946
14:46:05|0.04942
14:46:06|0.04946
14:46:07|0.04946
14:46:08|0.04946
14:46:09|0.04946
14:46:10|0.04939
14:46:10|0.04941
14:46:12|0.04943
14:46:13|0.04943
14:46:15|0.04944
14:46:16|0.04944
14:46:16|0.04944
14:46:18|0.04944
14:46:18|0.04945
14:46:19|0.04946
14:46:21|0.04942
14:46:22|0.04937
14:46:22|0.04943
14:46:23|0.04943
14:46:25|0.04943
14:46:25|0.04944
14:46:27|0.04946
14:46:27|0.04946
14:46:28|0.04946
14:46:29|0.04943
14:46:31|0.04941
14:46:31|0.04941
14:46:32|0.04941
14:46:33|0.04941
14:46:34|0.04941
14:46:36|0.04941
14:46:36|0.0494
14:46:37|0.04937
14:46:38|0.04938
14:46:39|0.0494
14:46:41|0.0494
14:46:41|0.04941
14:46:43|0.04941
14:46:44|0.04936
14:46:45|0.04943
14:46:46|0.04943
14:46:47|0.04942
14:46:48|0.04938
14:46:48|0.04943
14:46:49|0.04941
14:46:50|0.04941
14:46:51|0.04941
14:46:53|0.04941
14:46:54|0.04938
14:46:55|0.04938
14:46:56|0.04945
14:46:57|0.04944
14:46:58|0.04943
14:46:59|0.04941
14:47:01|0.04946
14:47:02|0.04943
14:47:03|0.04946
14:47:04|0.04946
14:47:05|0.04951
14:47:06|0.04968
14:47:08|0.04986
14:47:09|0.0498
14:47:09|0.04987
14:47:10|0.04977
14:47:11|0.04971
14:47:12|0.04963
14:47:13|0.04963
14:47:14|0.04969
14:47:16|0.04972
14:47:16|0.04978
14:47:18|0.0498
14:47:18|0.04975
14:47:19|0.04969
14:47:20|0.04975
14:47:21|0.04971
14:47:22|0.04977
14:47:24|0.04985
14:47:25|0.04997
14:47:26|0.04999
14:47:27|0.04998
14:47:28|0.04993
14:47:29|0.04994
14:47:30|0.05
14:47:31|0.05
14:47:32|0.04992
14:47:33|0.04982
14:47:34|0.04984
14:47:35|0.04986
14:47:36|0.04987
14:47:37|0.0499
14:47:38|0.04992
14:47:39|0.04996
14:47:40|0.04999
14:47:42|0.04998
14:47:43|0.05007
14:47:44|0.05
14:47:44|0.05007
14:47:45|0.05003
14:47:47|0.05
14:47:48|0.05009
14:47:48|0.05021
14:47:49|0.05017
14:47:51|0.05023
14:47:52|0.0503
14:47:52|0.05027
14:47:53|0.05023
14:47:54|0.05021
14:47:56|0.0502
14:47:57|0.0501
14:47:58|0.05009
14:47:59|0.05009
14:48:00|0.05017
14:48:02|0.05013
14:48:03|0.05023
14:48:04|0.05025
14:48:05|0.05025
14:48:05|0.05027
14:48:07|0.05027
14:48:08|0.05035
14:48:09|0.05044
14:48:10|0.05043
14:48:11|0.05048
14:48:12|0.05041
14:48:13|0.05047
14:48:13|0.05047
14:48:15|0.05042
14:48:16|0.0505
14:48:17|0.05037
14:48:18|0.05042
14:48:18|0.05035
14:48:19|0.05037
14:48:20|0.05037
14:48:22|0.05032
14:48:23|0.05032
14:48:23|0.05038
14:48:25|0.05041
14:48:26|0.05044
14:48:27|0.05043
14:48:28|0.05039
14:48:29|0.05041
14:48:30|0.05043
14:48:31|0.05045
14:48:32|0.05036
14:48:33|0.05042
14:48:34|0.05044
14:48:35|0.05041
14:48:36|0.05041
14:48:37|0.05034
14:48:38|0.0504
14:48:39|0.05041
14:48:40|0.05041
14:48:41|0.05038
14:48:42|0.05045
14:48:43|0.05045
14:48:44|0.05041
14:48:45|0.05042
14:48:46|0.05042
14:48:47|0.05038
14:48:49|0.05044
14:48:49|0.05042
14:48:51|0.05042
14:48:52|0.05044
14:48:53|0.05042
14:48:54|0.05045
14:48:55|0.05042
14:48:56|0.05046
14:48:57|0.05046
14:48:58|0.0505
14:48:59|0.05048
14:49:00|0.0505
14:49:01|0.05054
14:49:02|0.05048
14:49:04|0.0505
14:49:05|0.0505
14:49:07|0.05044
14:49:08|0.05057
14:49:09|0.05059
14:49:10|0.05058
14:49:11|0.05058
14:49:13|0.05057
14:49:13|0.05059
14:49:14|0.05044
14:49:16|0.05049
14:49:17|0.05046
14:49:17|0.05043
14:49:19|0.05046
14:49:19|0.05044
14:49:20|0.05044
14:49:21|0.05038
14:49:23|0.05032
14:49:23|0.05037
14:49:25|0.05033
14:49:25|0.05047
14:49:27|0.05054
14:49:28|0.05056
14:49:28|0.05056
14:49:30|0.05056
14:49:31|0.05056
14:49:31|0.05052
14:49:32|0.05058
14:49:33|0.05056
14:49:35|0.05059
14:49:36|0.05062
14:49:37|0.05062
14:49:38|0.05064
14:49:39|0.05062
14:49:40|0.05072
14:49:41|0.05077
14:49:42|0.05083
14:49:43|0.05086
14:49:44|0.05089
14:49:45|0.05081
14:49:46|0.05088
14:49:47|0.05084
14:49:48|0.05067
14:49:49|0.05076
14:49:50|0.05083
14:49:51|0.05078
14:49:52|0.05072
14:49:53|0.05075
14:49:54|0.05075
14:49:55|0.05078
14:49:56|0.05071
14:49:57|0.0507
14:49:58|0.0507
14:49:59|0.05075
14:50:00|0.05075
14:50:01|0.05059
14:50:03|0.05059
14:50:04|0.05071
14:50:04|0.05072
14:50:07|0.05076
14:50:08|0.05078
14:50:09|0.05084
14:50:09|0.05085
14:50:10|0.05098
14:50:12|0.05095
14:50:13|0.05095
14:50:14|0.051
14:50:14|0.05099
14:50:16|0.05101
14:50:17|0.051
14:50:17|0.05092
14:50:19|0.05105
14:50:20|0.05101
14:50:21|0.05103
14:50:21|0.05103
14:50:23|0.051
14:50:23|0.05103
14:50:25|0.05094
14:50:26|0.05099
14:50:26|0.05102
14:50:28|0.05102
14:50:29|0.05101
14:50:29|0.05106
14:50:31|0.05094
14:50:32|0.05094
14:50:32|0.05089
14:50:34|0.0509
14:50:34|0.05094
14:50:36|0.05099
14:50:36|0.05099
14:50:38|0.05099
14:50:38|0.05095
14:50:40|0.05093
14:50:41|0.051
14:50:42|0.05105
14:50:43|0.051
14:50:44|0.05109
14:50:45|0.05111
14:50:46|0.05109
14:50:47|0.05111
14:50:48|0.05111
14:50:49|0.05125
14:50:50|0.05123
14:50:51|0.0512
14:50:52|0.0513
14:50:53|0.05123
14:50:54|0.05134
14:50:55|0.05146
14:50:56|0.05141
14:50:57|0.05144
14:50:58|0.05155
14:50:59|0.05143
14:51:01|0.05147
14:51:02|0.05145
14:51:03|0.05132
14:51:04|0.05139
14:51:05|0.05143
14:51:06|0.05147
14:51:07|0.0515
14:51:08|0.05133
14:51:09|0.05133
14:51:10|0.0513
14:51:11|0.05137
14:51:12|0.05131
14:51:13|0.05141
14:51:14|0.05137
14:51:15|0.05135
14:51:16|0.05135
14:51:17|0.05139
14:51:18|0.05137
14:51:19|0.05135
14:51:20|0.05136
14:51:21|0.05136
14:51:22|0.05135
14:51:23|0.05135
14:51:24|0.0514
14:51:25|0.05141
14:51:26|0.05138
14:51:27|0.0514
14:51:28|0.05139
14:51:29|0.05136
14:51:30|0.05136
14:51:32|0.0514
14:51:32|0.05142
14:51:34|0.05139
14:51:35|0.05142
14:51:36|0.05142
14:51:37|0.05142
14:51:38|0.05142
14:51:39|0.05138
14:51:40|0.05148
14:51:41|0.05136
14:51:42|0.05138
14:51:43|0.05135
14:51:45|0.05135
14:51:45|0.05143
14:51:46|0.05143
14:51:47|0.0514
14:51:48|0.05138
14:51:49|0.05145
14:51:50|0.05146
14:51:51|0.05138
14:51:52|0.05144
14:51:54|0.05148
14:51:54|0.05144
14:51:55|0.0515
14:51:56|0.0515
14:51:57|0.05145
14:51:59|0.05144
14:52:00|0.05149
14:52:01|0.05147
14:52:03|0.0514
14:52:04|0.0514
14:52:05|0.0514
14:52:06|0.0514
14:52:08|0.0514
14:52:09|0.05149
14:52:09|0.05155
14:52:10|0.05155
14:52:12|0.05162
14:52:13|0.05159
14:52:14|0.05157
14:52:14|0.05157
14:52:15|0.05156
14:52:17|0.05159
14:52:17|0.05156
14:52:18|0.05153
14:52:19|0.05151
14:52:20|0.05162
14:52:22|0.05161
14:52:23|0.05161
14:52:24|0.05156
14:52:25|0.05157
14:52:26|0.05161
14:52:26|0.05159
14:52:27|0.05162
14:52:29|0.05166
14:52:29|0.05168
14:52:31|0.05154
14:52:32|0.05169
14:52:33|0.05159
14:52:34|0.05158
14:52:35|0.05175
14:52:36|0.05172
14:52:37|0.05181
14:52:37|0.05181
14:52:39|0.05183
14:52:40|0.05178
14:52:41|0.05169
14:52:41|0.05176
14:52:42|0.05172
14:52:44|0.05165
14:52:44|0.0516
14:52:45|0.05159
14:52:46|0.05166
14:52:48|0.05162
14:52:49|0.05167
14:52:50|0.05159
14:52:51|0.05164
14:52:51|0.0516
14:52:52|0.05158
14:52:54|0.05159
14:52:55|0.05158
14:52:56|0.05155
14:52:57|0.05155
14:52:58|0.05156
14:52:58|0.05154
14:53:01|0.05155
14:53:02|0.05156
14:53:04|0.05155
14:53:05|0.05165
14:53:06|0.05158
14:53:07|0.05163
14:53:08|0.05154
14:53:09|0.0515
14:53:11|0.05148
14:53:11|0.05139
14:53:13|0.05133
14:53:13|0.05108
14:53:15|0.05095
14:53:16|0.05106
14:53:16|0.05108
14:53:18|0.05108
14:53:19|0.05097
14:53:20|0.05083
14:53:21|0.05083
14:53:22|0.05085
14:53:23|0.05071
14:53:24|0.05082
14:53:25|0.05082
14:53:26|0.05084
14:53:27|0.05098
14:53:28|0.05101
14:53:29|0.05107
14:53:30|0.05109
14:53:31|0.05105
14:53:32|0.0511
14:53:33|0.05103
14:53:34|0.05109
14:53:35|0.05105
14:53:36|0.0511
14:53:37|0.05106
14:53:38|0.05112
14:53:39|0.05122
14:53:40|0.05122
14:53:41|0.05116
14:53:42|0.05117
14:53:43|0.05111
14:53:44|0.05105
14:53:45|0.05105
14:53:46|0.05101
14:53:47|0.05103
14:53:48|0.05108
14:53:49|0.05107
14:53:50|0.05113
14:53:51|0.05116
14:53:52|0.05114
14:53:53|0.05111
14:53:54|0.0511
14:53:55|0.05106
14:53:57|0.05112
14:53:58|0.05116
14:53:58|0.05116
14:53:59|0.05108
14:54:01|0.05104
14:54:03|0.05109
14:54:04|0.05107
14:54:05|0.05108
14:54:06|0.05115
14:54:07|0.05116
14:54:08|0.05116
14:54:10|0.0512
14:54:10|0.0512
14:54:11|0.05115
14:54:13|0.05115
14:54:13|0.05109
14:54:14|0.05112
14:54:16|0.05111
14:54:17|0.05109
14:54:18|0.05112
14:54:19|0.05109
14:54:20|0.05109
14:54:21|0.0511
14:54:22|0.05115
14:54:23|0.05112
14:54:24|0.05114
14:54:25|0.05111
14:54:26|0.05103
14:54:27|0.05103
14:54:28|0.05101
14:54:29|0.05093
14:54:30|0.05096
14:54:31|0.05095
14:54:32|0.05092
14:54:33|0.05093
14:54:34|0.05093
14:54:35|0.05095
14:54:36|0.05095
14:54:37|0.05102
14:54:38|0.05108
14:54:39|0.051
14:54:40|0.05097
14:54:41|0.05094
14:54:42|0.05094
14:54:43|0.05094
14:54:44|0.05098
14:54:45|0.051
14:54:46|0.05103
14:54:47|0.05099
14:54:48|0.05107
14:54:49|0.0511
14:54:50|0.05109
14:54:51|0.05109
14:54:52|0.05109
14:54:53|0.05109
14:54:54|0.05113
14:54:55|0.05107
14:54:56|0.0511
14:54:57|0.05111
14:54:58|0.05115
14:54:59|0.05116
14:55:00|0.05116
14:55:01|0.05112
14:55:03|0.05112
14:55:03|0.0511
14:55:05|0.05114
14:55:06|0.05115
14:55:07|0.05114
14:55:08|0.05113
14:55:09|0.05113
14:55:11|0.05116
14:55:12|0.05115
14:55:12|0.05122
14:55:14|0.05119
14:55:15|0.05126
14:55:16|0.05128
14:55:17|0.05142
14:55:17|0.05156
14:55:18|0.05165
14:55:20|0.05156
14:55:20|0.05158
14:55:21|0.05152
14:55:23|0.05148
14:55:23|0.05146
14:55:25|0.05151
14:55:26|0.05161
14:55:27|0.05171
14:55:27|0.05161
14:55:28|0.0516
14:55:30|0.05158
14:55:31|0.05159
14:55:32|0.0516
14:55:32|0.05164
14:55:33|0.05164
14:55:34|0.05163
14:55:35|0.05171
14:55:37|0.05167
14:55:38|0.05169
14:55:38|0.05173
14:55:39|0.05173
14:55:40|0.05172
14:55:42|0.0517
14:55:43|0.0517
14:55:44|0.05162
14:55:44|0.05176
14:55:46|0.05175
14:55:47|0.05173
14:55:48|0.05179
14:55:49|0.05172
14:55:50|0.05176
14:55:51|0.05161
14:55:51|0.05168
14:55:53|0.05168
14:55:54|0.05162
14:55:55|0.05169
14:55:56|0.05166
14:55:57|0.05175
14:55:58|0.05174
14:55:59|0.05178
14:56:00|0.05167
14:56:01|0.05176
14:56:02|0.05181
14:56:03|0.0518
14:56:05|0.05193
14:56:06|0.05189
14:56:07|0.0519
14:56:08|0.05195
14:56:09|0.05198
14:56:09|0.05194
14:56:11|0.05199
14:56:11|0.05171
14:56:13|0.05168
14:56:13|0.05168
14:56:14|0.05169
14:56:16|0.05165
14:56:16|0.05163
14:56:17|0.05167
14:56:18|0.05173
14:56:19|0.05171
14:56:20|0.05175
14:56:22|0.05171
14:56:22|0.05173
14:56:24|0.05183
14:56:24|0.05181
14:56:25|0.05181
14:56:26|0.05172
14:56:28|0.05175
14:56:28|0.05174
14:56:29|0.05171
14:56:30|0.05175
14:56:32|0.05176
14:56:32|0.05184
14:56:34|0.05179
14:56:34|0.05179
14:56:35|0.05187
14:56:36|0.05187
14:56:37|0.05182
14:56:39|0.05171
14:56:40|0.05176
14:56:41|0.05172
14:56:42|0.0518
14:56:42|0.05191
14:56:44|0.05191
14:56:44|0.05186
14:56:46|0.05181
14:56:47|0.05185
14:56:47|0.05188
14:56:49|0.05183
14:56:50|0.05183
14:56:51|0.05186
14:56:52|0.05186
14:56:53|0.05185
14:56:54|0.05181
14:56:54|0.0518
14:56:56|0.0517
14:56:56|0.05172
14:56:58|0.05177
14:56:59|0.05177
14:57:00|0.05178
14:57:01|0.05174
14:57:02|0.05188
14:57:02|0.05187
14:57:05|0.05187
14:57:06|0.05181
14:57:06|0.05175
14:57:07|0.05177
14:57:09|0.05178
14:57:09|0.0518
14:57:10|0.05184
14:57:12|0.05177
14:57:13|0.05182
14:57:14|0.05175
14:57:15|0.05175
14:57:16|0.05175
14:57:17|0.05175
14:57:18|0.05176
14:57:19|0.0517
14:57:20|0.0517
14:57:21|0.0517
14:57:22|0.05168
14:57:23|0.05167
14:57:24|0.05163
14:57:25|0.05162
14:57:26|0.05163
14:57:27|0.05158
14:57:28|0.05167
14:57:29|0.05162
14:57:30|0.05168
14:57:31|0.05167
14:57:32|0.05164
14:57:34|0.0517
14:57:35|0.05164
14:57:35|0.05164
14:57:36|0.05167
14:57:37|0.05171
14:57:39|0.05163
14:57:39|0.05168
14:57:41|0.05163
14:57:42|0.05163
14:57:43|0.0516
14:57:44|0.05159
14:57:45|0.05162
14:57:46|0.05162
14:57:47|0.05157
14:57:48|0.05159
14:57:49|0.05159
14:57:50|0.05162
14:57:51|0.05156
14:57:52|0.05164
14:57:52|0.05159
14:57:54|0.05159
14:57:55|0.0516
14:57:56|0.05156
14:57:56|0.05169
14:57:58|0.05176
14:57:59|0.05167
14:57:59|0.05167
14:58:00|0.05172
14:58:02|0.05168
14:58:03|0.05165
14:58:03|0.05167
14:58:06|0.05169
14:58:07|0.05162
14:58:07|0.05163
14:58:08|0.05168
14:58:09|0.0517
14:58:11|0.05168
14:58:11|0.05168
14:58:12|0.05163
14:58:14|0.05163
14:58:15|0.05164
14:58:15|0.05164
14:58:17|0.05166
14:58:18|0.05163
14:58:19|0.05167
14:58:20|0.05166
14:58:21|0.05161
14:58:22|0.05163
14:58:23|0.05166
14:58:24|0.05167
14:58:25|0.05164
14:58:26|0.05166
14:58:27|0.05167
14:58:29|0.05164
14:58:30|0.0517
14:58:30|0.0518
14:58:31|0.05177
14:58:32|0.05179
14:58:33|0.05187
14:58:34|0.05185
14:58:36|0.05187
14:58:36|0.05193
14:58:37|0.05198
14:58:38|0.05195
14:58:39|0.05198
14:58:41|0.05198
14:58:41|0.05205
14:58:42|0.05211
14:58:43|0.05212
14:58:44|0.05227
14:58:46|0.05244
14:58:47|0.05251
14:58:47|0.0524
14:58:48|0.05258
14:58:49|0.05238
14:58:50|0.05237
14:58:51|0.05233
14:58:53|0.05229
14:58:54|0.05232
14:58:54|0.05226
14:58:56|0.05229
14:58:57|0.05229
14:58:58|0.05234
14:58:59|0.05232
14:59:00|0.05226
14:59:01|0.05233
14:59:02|0.05235
14:59:03|0.05241
14:59:04|0.05236
14:59:05|0.0524
14:59:07|0.05241
14:59:07|0.05247
14:59:09|0.0524
14:59:09|0.05245
14:59:10|0.05246
14:59:12|0.05241
14:59:12|0.05232
14:59:14|0.05226
14:59:14|0.05221
14:59:16|0.05213
14:59:16|0.05222
14:59:17|0.05216
14:59:19|0.05215
14:59:19|0.05215
14:59:21|0.05211
14:59:22|0.05207
14:59:23|0.05214
14:59:24|0.05206
14:59:25|0.05216
14:59:26|0.05214
14:59:26|0.05212
14:59:28|0.05212
14:59:28|0.05211
14:59:29|0.05214
14:59:30|0.05207
14:59:31|0.05205
14:59:32|0.05202
14:59:33|0.05204
14:59:34|0.05194
14:59:36|0.05185
14:59:37|0.05181
14:59:37|0.05189
14:59:39|0.05187
14:59:39|0.05197
14:59:40|0.05193
14:59:41|0.05194
14:59:42|0.05194
14:59:43|0.05198
14:59:45|0.05201
14:59:46|0.05201
14:59:46|0.05204
14:59:47|0.05203
14:59:49|0.05206
14:59:50|0.05204
14:59:51|0.05201
14:59:52|0.05193
14:59:53|0.05193
14:59:53|0.0519
14:59:55|0.05191
14:59:55|0.05193
14:59:57|0.05193
14:59:58|0.052
14:59:59|0.05206
14:59:59|0.05206
15:00:01|0.05197
15:00:01|0.05199
15:00:02|0.05194
15:00:03|0.05206
15:00:04|0.05215
15:00:06|0.05216
15:00:08|0.05215
15:00:09|0.05234
15:00:09|0.05226
15:00:10|0.05226
15:00:12|0.0524
15:00:12|0.05247
15:00:14|0.05247
15:00:14|0.05244
15:00:16|0.0524
15:00:16|0.0524
15:00:17|0.05229
15:00:19|0.05232
15:00:19|0.05229
15:00:21|0.05222
15:00:21|0.05222
15:00:22|0.05213
15:00:23|0.05218
15:00:24|0.05223
15:00:25|0.05227
15:00:27|0.05226
15:00:27|0.05227
15:00:28|0.05227
15:00:29|0.05224
15:00:30|0.05222
15:00:32|0.05222
15:00:33|0.05224
15:00:34|0.05219
15:00:34|0.05219
15:00:35|0.052
15:00:36|0.05191
15:00:37|0.0518
15:00:38|0.05179
15:00:39|0.05175
15:00:40|0.05173
15:00:41|0.05173
15:00:42|0.05175
15:00:43|0.0517
15:00:45|0.05157
15:00:46|0.05164
15:00:47|0.05162
15:00:48|0.05159
15:00:48|0.05155
15:00:49|0.05161
15:00:50|0.05165
15:00:51|0.05157
15:00:52|0.05177
15:00:53|0.05183
15:00:54|0.05179
15:00:55|0.05177
15:00:56|0.0518
15:00:57|0.05165
15:00:58|0.05174
15:00:59|0.05167
15:01:01|0.05162
15:01:01|0.05164
15:01:02|0.05165
15:01:04|0.05168
15:01:04|0.05179
15:01:06|0.05183
15:01:06|0.05189
15:01:08|0.052
15:01:09|0.05205
15:01:10|0.05207
15:01:11|0.05216
15:01:12|0.0523
15:01:13|0.05229
15:01:14|0.05229
15:01:15|0.05229
15:01:16|0.0523
15:01:17|0.05248
15:01:18|0.05241
15:01:19|0.0525
15:01:20|0.05248
15:01:21|0.05231
15:01:22|0.05242
15:01:23|0.05226
15:01:24|0.05233
15:01:25|0.05226
15:01:26|0.0523
15:01:27|0.05221
15:01:28|0.05222
15:01:29|0.05222
15:01:30|0.05222
15:01:31|0.05213
15:01:32|0.05221
15:01:33|0.05216
15:01:34|0.05214
15:01:36|0.05213
15:01:36|0.05215
15:01:37|0.05213
15:01:38|0.0522
15:01:39|0.05215
15:01:41|0.05214
15:01:41|0.05206
15:01:42|0.05208
15:01:44|0.05208
15:01:45|0.05213
15:01:46|0.05221
15:01:46|0.05219
15:01:48|0.05228
15:01:48|0.0523
15:01:49|0.0523
15:01:50|0.05237
15:01:51|0.05238
15:01:52|0.0524
15:01:53|0.05233
15:01:54|0.05228
15:01:55|0.05228
15:01:56|0.05231
15:01:57|0.05228
15:01:58|0.05228
15:02:00|0.05228
15:02:00|0.05236
15:02:01|0.05235
15:02:02|0.05235
15:02:03|0.05233
15:02:04|0.05234
15:02:05|0.05242
15:02:06|0.05247
15:02:07|0.05244
15:02:08|0.05245
15:02:10|0.05252
15:02:12|0.05247
15:02:13|0.05244
15:02:14|0.05238
15:02:15|0.05235
15:02:16|0.05239
15:02:17|0.05239
15:02:18|0.05242
15:02:19|0.05244
15:02:20|0.05244
15:02:21|0.05237
15:02:23|0.05242
15:02:24|0.05252
15:02:25|0.05249
15:02:26|0.05248
15:02:27|0.05239
15:02:28|0.0524
15:02:28|0.0524
15:02:30|0.05238
15:02:31|0.05235
15:02:32|0.05232
15:02:33|0.05228
15:02:33|0.05213
15:02:35|0.05219
15:02:36|0.05214
15:02:37|0.05218
15:02:37|0.05221
15:02:38|0.05219
15:02:39|0.05219
15:02:41|0.05219
15:02:41|0.05213
15:02:43|0.05219
15:02:44|0.05218
15:02:44|0.05219
15:02:46|0.0522
15:02:47|0.05223
15:02:48|0.05226
15:02:49|0.05234
15:02:49|0.05235
15:02:51|0.05222
15:02:51|0.0523
15:02:52|0.05224
15:02:54|0.05229
15:02:55|0.0523
15:02:55|0.05221
15:02:56|0.05222
15:02:58|0.05225
15:02:59|0.05223
15:02:59|0.05221
15:03:01|0.05232
15:03:02|0.05231
15:03:03|0.05233
15:03:04|0.05238
15:03:05|0.05245
15:03:05|0.05251
15:03:07|0.05257
15:03:08|0.05257
15:03:09|0.05262
15:03:11|0.05274
15:03:11|0.05284
15:03:13|0.05283
15:03:13|0.05298
15:03:14|0.05297
15:03:16|0.05297
15:03:16|0.05292
15:03:18|0.05283
15:03:18|0.05258
15:03:19|0.05287
15:03:21|0.05295
15:03:22|0.05286
15:03:23|0.05281
15:03:24|0.05275
15:03:25|0.05276
15:03:26|0.05272
15:03:27|0.05273
15:03:28|0.0528
15:03:29|0.05282
15:03:30|0.05298
15:03:31|0.05299
15:03:32|0.05295
15:03:33|0.05294
15:03:34|0.05283
15:03:35|0.05296
15:03:36|0.053
15:03:38|0.053
15:03:38|0.05295
15:03:40|0.05294
15:03:41|0.05289
15:03:42|0.05286
15:03:43|0.05286
15:03:43|0.05284
15:03:44|0.05292
15:03:46|0.05294
15:03:47|0.05294
15:03:48|0.05292
15:03:49|0.05286
15:03:50|0.05299
15:03:50|0.05296
15:03:52|0.05299
15:03:53|0.05294
15:03:54|0.05294
15:03:55|0.05298
15:03:55|0.05299
15:03:57|0.05299
15:03:58|0.05298
15:03:59|0.05296
15:04:00|0.053
15:04:01|0.05299
15:04:03|0.05296
15:04:04|0.053
15:04:04|0.05299
15:04:05|0.053
15:04:06|0.05301
15:04:07|0.05301
15:04:08|0.05308
15:04:09|0.05318
15:04:11|0.05328
15:04:13|0.05327
15:04:14|0.05307
15:04:15|0.05315
15:04:16|0.05307
15:04:17|0.05311
15:04:18|0.05318
15:04:20|0.05301
15:04:21|0.05307
15:04:22|0.05304
15:04:23|0.05301
15:04:24|0.05305
15:04:25|0.05298
15:04:25|0.05304
15:04:27|0.05299
15:04:28|0.05299
15:04:29|0.05302
15:04:30|0.05309
15:04:31|0.05306
15:04:32|0.05306
15:04:32|0.05305
15:04:33|0.05295
15:04:35|0.05294
15:04:35|0.0529
15:04:37|0.05297
15:04:38|0.05287
15:04:39|0.05298
15:04:40|0.05304
15:04:41|0.05303
15:04:42|0.05301
15:04:43|0.05301
15:04:44|0.05308
15:04:45|0.05314
15:04:45|0.05317
15:04:47|0.05321
15:04:48|0.05324
15:04:48|0.05315
15:04:50|0.05329
15:04:51|0.05339
15:04:52|0.05362
15:04:52|0.05375
15:04:54|0.05385
15:04:55|0.05382
15:04:56|0.05371
15:04:57|0.05373
15:04:57|0.05372
15:04:59|0.0537
15:05:00|0.05369
15:05:02|0.05361
15:05:03|0.05348
15:05:04|0.05364
15:05:05|0.05373
15:05:06|0.05372
15:05:07|0.0537
15:05:08|0.05381
15:05:09|0.05379
15:05:10|0.05385
15:05:11|0.05386
15:05:13|0.05388
15:05:14|0.05395
15:05:15|0.05399
15:05:16|0.05394
15:05:17|0.05403
15:05:18|0.0542
15:05:19|0.05431
15:05:20|0.0542
15:05:21|0.05414
15:05:22|0.05411
15:05:23|0.05433
15:05:24|0.05429
15:05:25|0.05417
15:05:26|0.05404
15:05:27|0.05406
15:05:28|0.05406
15:05:30|0.05401
15:05:30|0.05403
15:05:31|0.05402
15:05:33|0.0538
15:05:33|0.05385
15:05:34|0.05395
15:05:35|0.05385
15:05:36|0.0539
15:05:37|0.05392
15:05:38|0.05394
15:05:40|0.05395
15:05:41|0.05398
15:05:41|0.05396
15:05:43|0.05398
15:05:43|0.054
15:05:44|0.05398
15:05:45|0.05392
15:05:47|0.05398
15:05:47|0.05388
15:05:49|0.0539
15:05:49|0.0539
15:05:51|0.05396
15:05:52|0.05398
15:05:53|0.05396
15:05:53|0.05404
15:05:55|0.05403
15:05:55|0.05408
15:05:57|0.05408
15:05:58|0.05392
15:05:59|0.05396
15:06:00|0.05388
15:06:01|0.05389
15:06:01|0.05395
15:06:02|0.05389
15:06:03|0.05391
15:06:04|0.05401
15:06:06|0.05395
15:06:06|0.0539
15:06:07|0.05404
15:06:09|0.0541
15:06:10|0.0541
15:06:10|0.05404
15:06:12|0.05408
15:06:14|0.05419
15:06:15|0.05416
15:06:15|0.05416
15:06:17|0.05408
15:06:18|0.05406
15:06:19|0.05395
15:06:20|0.05383
15:06:21|0.05394
15:06:22|0.05383
15:06:23|0.05379
15:06:25|0.05381
15:06:25|0.05379
15:06:27|0.05377
15:06:27|0.05366
15:06:28|0.05377
15:06:30|0.0537
15:06:30|0.05365
15:06:32|0.05368
15:06:33|0.05388
15:06:34|0.05389
15:06:35|0.05377
15:06:35|0.05378
15:06:37|0.05371
15:06:38|0.0537
15:06:39|0.05371
15:06:40|0.0537
15:06:41|0.05371
15:06:41|0.0537
15:06:43|0.05368
15:06:44|0.05373
15:06:45|0.05363
15:06:45|0.05371
15:06:47|0.05397
15:06:48|0.05387
15:06:49|0.05397
15:06:50|0.05389
15:06:51|0.0539
15:06:52|0.05392
15:06:53|0.0539
15:06:54|0.05392
15:06:55|0.05385
15:06:56|0.05385
15:06:58|0.05393
15:06:58|0.05384
15:06:59|0.05371
15:07:01|0.05373
15:07:01|0.05371
15:07:02|0.05367
15:07:03|0.05369
15:07:04|0.05363
15:07:06|0.05356
15:07:06|0.05361
15:07:07|0.05367
15:07:08|0.05366
15:07:09|0.05375
15:07:10|0.05378
15:07:11|0.05382
15:07:12|0.05377
15:07:14|0.05375
15:07:16|0.0538
15:07:17|0.05374
15:07:17|0.05373
15:07:19|0.05375
15:07:20|0.05368
15:07:21|0.05376
15:07:22|0.05378
15:07:23|0.05382
15:07:23|0.0538
15:07:24|0.05383
15:07:26|0.05382
15:07:27|0.05379
15:07:28|0.05378
15:07:28|0.05385
15:07:29|0.05377
15:07:31|0.05379
15:07:32|0.05383
15:07:33|0.05383
15:07:34|0.05377
15:07:35|0.05372
15:07:36|0.0537
15:07:37|0.05378
15:07:38|0.05368
15:07:39|0.05368
15:07:40|0.05366
15:07:41|0.05365
15:07:42|0.05365
15:07:43|0.05361
15:07:44|0.05362
15:07:45|0.05359
15:07:46|0.05365
15:07:47|0.05356
15:07:48|0.05359
15:07:49|0.05363
15:07:50|0.0536
15:07:51|0.05363
15:07:52|0.0537
15:07:53|0.0537
15:07:54|0.05376
15:07:55|0.05382
15:07:56|0.05382
15:07:57|0.05373
15:07:58|0.0538
15:07:59|0.05371
15:08:00|0.05367
15:08:01|0.05373
15:08:02|0.0537
15:08:03|0.05364
15:08:04|0.05371
15:08:05|0.05371
15:08:06|0.05371
15:08:07|0.05362
15:08:09|0.0537
15:08:09|0.05369
15:08:10|0.0537
15:08:11|0.05371
15:08:13|0.05365
15:08:13|0.05366
15:08:15|0.05367
15:08:17|0.05362
15:08:18|0.05361
15:08:19|0.0536
15:08:21|0.05353
15:08:22|0.05355
15:08:23|0.05353
15:08:24|0.05351
15:08:24|0.05351
15:08:25|0.05352
15:08:27|0.05349
15:08:28|0.05343
15:08:28|0.05352
15:08:29|0.05354
15:08:31|0.05354
15:08:31|0.0535
15:08:33|0.05341
15:08:34|0.05342
15:08:34|0.05338
15:08:36|0.05342
15:08:36|0.05342
15:08:38|0.05342
15:08:38|0.0534
15:08:39|0.0535
15:08:40|0.0535
15:08:42|0.05337
15:08:43|0.05332
15:08:44|0.05328
15:08:46|0.05339
15:08:46|0.05338
15:08:47|0.05336
15:08:49|0.05333
15:08:49|0.05332
15:08:51|0.05342
15:08:51|0.05346
15:08:52|0.05341
15:08:54|0.05344
15:08:55|0.05341
15:08:56|0.05341
15:08:56|0.05346
15:08:57|0.0534
15:08:59|0.05348
15:08:59|0.05336
15:09:01|0.0534
15:09:01|0.05333
15:09:03|0.05343
15:09:04|0.05349
15:09:05|0.0535
15:09:05|0.05346
15:09:07|0.05337
15:09:08|0.05348
15:09:09|0.05352
15:09:09|0.05345
15:09:10|0.0534
15:09:11|0.05345
15:09:12|0.0534
15:09:13|0.05337
15:09:15|0.05342
15:09:16|0.05342
15:09:17|0.05333
15:09:18|0.0534
15:09:20|0.05342
15:09:21|0.05342
15:09:22|0.0534
15:09:23|0.05336
15:09:24|0.05339
15:09:25|0.05339
15:09:25|0.05339
15:09:27|0.05339
15:09:27|0.0533
15:09:28|0.05311
15:09:30|0.05319
15:09:30|0.05316
15:09:32|0.05312
15:09:33|0.05312
15:09:34|0.05312
15:09:35|0.05318
15:09:36|0.05312
15:09:37|0.05312
15:09:37|0.05312
15:09:39|0.05312
15:09:39|0.05313
15:09:40|0.0533
15:09:42|0.05324
15:09:42|0.05327
15:09:43|0.0533
15:09:45|0.05329
15:09:46|0.05331
15:09:47|0.05334
15:09:48|0.05334
15:09:48|0.05334
15:09:50|0.05331
15:09:50|0.05335
15:09:52|0.05335
15:09:53|0.0534
15:09:54|0.05342
15:09:55|0.05341
15:09:56|0.05334
15:09:56|0.05339
15:09:58|0.05338
15:09:59|0.05338
15:10:00|0.05336
15:10:01|0.05334
15:10:02|0.05338
15:10:03|0.05331
15:10:05|0.0534
15:10:06|0.05347
15:10:07|0.05344
15:10:08|0.05354
15:10:08|0.05354
15:10:09|0.05363
15:10:10|0.0537
15:10:11|0.05371
15:10:13|0.05367
15:10:14|0.0538
15:10:15|0.05379
15:10:15|0.05376
15:10:16|0.05381
15:10:18|0.05373
15:10:20|0.05377
15:10:21|0.05373
15:10:22|0.05375
15:10:23|0.05367
15:10:24|0.05368
15:10:26|0.05369
15:10:26|0.05367
15:10:27|0.0537
15:10:29|0.0536
15:10:29|0.05368
15:10:31|0.05365
15:10:31|0.05364
15:10:33|0.05364
15:10:35|0.05363
15:10:36|0.05357
15:10:36|0.05356
15:10:37|0.0534
15:10:39|0.05347
15:10:40|0.05363
15:10:41|0.05362
15:10:42|0.05361
15:10:43|0.05358
15:10:44|0.05367
15:10:45|0.05362
15:10:45|0.05365
15:10:47|0.05357
15:10:48|0.05367
15:10:49|0.0536
15:10:50|0.05359
15:10:50|0.05368
15:10:52|0.0537
15:10:53|0.05371
15:10:53|0.05365
15:10:54|0.0536
15:10:55|0.05362
15:10:56|0.05361
15:10:58|0.05356
15:10:59|0.05355
15:10:59|0.05353
15:11:00|0.05359
15:11:02|0.05361
15:11:02|0.05357
15:11:03|0.05368
15:11:05|0.05365
15:11:06|0.05365
15:11:07|0.05365
15:11:07|0.05365
15:11:09|0.05365
15:11:10|0.05364
15:11:11|0.0536
15:11:11|0.05361
15:11:12|0.05364
15:11:14|0.05361
15:11:15|0.05362
15:11:16|0.0536
15:11:16|0.05358
15:11:18|0.05352
15:11:19|0.0535
15:11:21|0.05344
15:11:22|0.05337
15:11:23|0.05343
15:11:24|0.05341
15:11:25|0.05337
15:11:26|0.0534
15:11:27|0.05345
15:11:29|0.05348
15:11:29|0.05338
15:11:31|0.0534
15:11:31|0.05339
15:11:33|0.05347
15:11:34|0.05345
15:11:35|0.05342
15:11:36|0.05349
15:11:37|0.05345
15:11:37|0.05344
15:11:39|0.05344
15:11:40|0.05338
15:11:41|0.05338
15:11:41|0.05338
15:11:43|0.05339
15:11:44|0.05337
15:11:45|0.05337
15:11:46|0.05337
15:11:47|0.05336
15:11:47|0.05334
15:11:48|0.0533
15:11:50|0.0533
15:11:51|0.0533
15:11:52|0.0533
15:11:53|0.05344
15:11:54|0.05345
15:11:55|0.05341
15:11:56|0.0534
15:11:57|0.0534
15:11:58|0.05342
15:11:59|0.05344
15:12:00|0.05346
15:12:02|0.05337
15:12:02|0.05344
15:12:04|0.05344
15:12:04|0.05346
15:12:06|0.05346
15:12:07|0.05347
15:12:08|0.05345
15:12:08|0.05345
15:12:10|0.05345
15:12:11|0.05355
15:12:12|0.05347
15:12:13|0.05352
15:12:13|0.05354
15:12:15|0.05354
15:12:16|0.05354
15:12:16|0.05347
15:12:18|0.05345
15:12:18|0.05345
15:12:21|0.05341
15:12:22|0.05344
15:12:22|0.05344
15:12:24|0.05343
15:12:25|0.05345
15:12:25|0.05347
15:12:27|0.05343
15:12:28|0.05342
15:12:29|0.05345
15:12:29|0.05341
15:12:31|0.05345
15:12:31|0.05344
15:12:32|0.05344
15:12:34|0.05341
15:12:34|0.05345
15:12:36|0.05349
15:12:37|0.05349
15:12:38|0.05348
15:12:39|0.05349
15:12:40|0.05348
15:12:41|0.0535
15:12:42|0.0535
15:12:43|0.05349
15:12:44|0.05349
15:12:45|0.05349
15:12:46|0.05343
15:12:47|0.05343
15:12:48|0.05347
15:12:49|0.05341
15:12:49|0.05343
15:12:51|0.05343
15:12:52|0.05342
15:12:53|0.05342
15:12:53|0.05342
15:12:55|0.05341
15:12:56|0.05338
15:12:57|0.05336
15:12:58|0.05336
15:12:58|0.0533
15:13:00|0.0533
15:13:01|0.05329
15:13:01|0.0533
15:13:03|0.0533
15:13:04|0.05326
15:13:05|0.0533
15:13:06|0.0533
15:13:07|0.05324
15:13:08|0.0533
15:13:09|0.05328
15:13:10|0.05323
15:13:11|0.05323
15:13:12|0.05321
15:13:13|0.05321
15:13:14|0.05325
15:13:15|0.05318
15:13:16|0.05318
15:13:17|0.0532
15:13:18|0.05323
15:13:19|0.05324
15:13:21|0.05324
15:13:22|0.05333
15:13:23|0.0533
15:13:24|0.05334
15:13:26|0.05333
15:13:27|0.05334
15:13:28|0.05345
15:13:29|0.05349
15:13:29|0.05349
15:13:31|0.0535
15:13:31|0.05349
15:13:32|0.05348
15:13:33|0.05349
15:13:35|0.05346
15:13:35|0.05345
15:13:36|0.05345
15:13:38|0.0535
15:13:38|0.05348
15:13:39|0.05358
15:13:40|0.05355
15:13:42|0.05354
15:13:42|0.0536
15:13:43|0.05357
15:13:45|0.05353
15:13:45|0.05355
15:13:47|0.05355
15:13:47|0.05356
15:13:48|0.05359
15:13:49|0.05351
15:13:50|0.05353
15:13:51|0.05356
15:13:53|0.05356
15:13:53|0.05356
15:13:55|0.0536
15:13:56|0.05357
15:13:57|0.05357
15:13:57|0.05357
15:13:59|0.05357
15:14:00|0.0536
15:14:01|0.0536
15:14:02|0.05359
15:14:03|0.05357
15:14:04|0.05357
15:14:05|0.05359
15:14:06|0.05356
15:14:07|0.05356
15:14:08|0.05355
15:14:09|0.05356
15:14:10|0.05354
15:14:11|0.05353
15:14:12|0.05357
15:14:13|0.05357
15:14:15|0.05345
15:14:15|0.0535
15:14:17|0.05343
15:14:17|0.05352
15:14:19|0.05353
15:14:20|0.05351
15:14:21|0.05352
15:14:22|0.05344
15:14:23|0.05346
15:14:24|0.05346
15:14:25|0.05343
15:14:27|0.05337
15:14:27|0.05338
15:14:28|0.05339
15:14:30|0.05337
15:14:30|0.05337
15:14:31|0.05333
15:14:32|0.05333
15:14:33|0.05338
15:14:35|0.05341
15:14:35|0.05338
15:14:36|0.05338
15:14:37|0.05338
15:14:39|0.05335
15:14:40|0.05332
15:14:41|0.05325
15:14:42|0.05322
15:14:43|0.05331
15:14:44|0.05325
15:14:45|0.05327
15:14:46|0.05323
15:14:47|0.05323
15:14:48|0.05318
15:14:49|0.05316
15:14:50|0.05316
15:14:51|0.05323
15:14:52|0.05312
15:14:53|0.05312
15:14:54|0.05315
15:14:56|0.05316
15:14:57|0.05308
15:14:57|0.05314
15:14:58|0.05309
15:14:59|0.0531
15:15:00|0.05308
15:15:01|0.05306
15:15:02|0.05309
15:15:03|0.05315
15:15:04|0.0532
15:15:05|0.05324
15:15:06|0.05319
15:15:07|0.05318
15:15:08|0.05321
15:15:09|0.05322
15:15:10|0.05322
15:15:12|0.05323
15:15:13|0.05319
15:15:13|0.05317
15:15:14|0.05321
15:15:15|0.05318
15:15:17|0.0532
15:15:19|0.05322
15:15:19|0.05316
15:15:20|0.05316
15:15:22|0.05313
15:15:24|0.05317
15:15:25|0.05318
15:15:26|0.05315
15:15:28|0.05302
15:15:28|0.05288
15:15:29|0.05285
15:15:30|0.0528
15:15:31|0.05282
15:15:32|0.05294
15:15:34|0.05292
15:15:35|0.05295
15:15:36|0.05287
15:15:37|0.05289
15:15:37|0.05292
15:15:38|0.0529
15:15:40|0.05289
15:15:40|0.0529
15:15:41|0.05288
15:15:43|0.05283
15:15:43|0.05267
15:15:44|0.05277
15:15:45|0.05271
15:15:46|0.05268
15:15:47|0.05273
15:15:48|0.05256
15:15:50|0.05273
15:15:51|0.05274
15:15:51|0.0528
15:15:53|0.05284
15:15:53|0.05279
15:15:55|0.05281
15:15:56|0.05288
15:15:56|0.05277
15:15:58|0.05276
15:15:59|0.05281
15:16:00|0.05279
15:16:00|0.05283
15:16:02|0.05282
15:16:03|0.05288
15:16:04|0.05296
15:16:05|0.05292
15:16:06|0.05293
15:16:07|0.053
15:16:08|0.0531
15:16:09|0.0531
15:16:10|0.05315
15:16:11|0.05304
15:16:12|0.05305
15:16:13|0.05312
15:16:14|0.05302
15:16:15|0.05302
15:16:16|0.05317
15:16:17|0.05324
15:16:19|0.05317
15:16:19|0.0532
15:16:20|0.05323
15:16:21|0.05321
15:16:23|0.05328
15:16:24|0.05333
15:16:25|0.0533
15:16:26|0.05337
15:16:27|0.05334
15:16:28|0.05336
15:16:29|0.05327
15:16:31|0.05322
15:16:32|0.05323
15:16:33|0.05316
15:16:34|0.05319
15:16:35|0.05319
15:16:35|0.0531
15:16:36|0.05319
15:16:37|0.05317
15:16:38|0.05308
15:16:39|0.0531
15:16:41|0.05309
15:16:41|0.05305
15:16:42|0.05306
15:16:43|0.05304
15:16:44|0.05308
15:16:46|0.05308
15:16:46|0.05306
15:16:48|0.05305
15:16:49|0.05306
15:16:50|0.05309
15:16:51|0.05312
15:16:51|0.05308
15:16:53|0.05308
15:16:53|0.05308
15:16:54|0.05305
15:16:56|0.05307
15:16:57|0.05306
15:16:58|0.05305
15:16:58|0.05296
15:17:00|0.05294
15:17:01|0.05297
15:17:01|0.05302
15:17:02|0.05303
15:17:04|0.053
15:17:05|0.053
15:17:06|0.05299
15:17:07|0.053
15:17:08|0.05296
15:17:09|0.05296
15:17:09|0.05298
15:17:11|0.05295
15:17:11|0.05293
15:17:13|0.05296
15:17:14|0.05296
15:17:15|0.05298
15:17:16|0.05293
15:17:16|0.05291
15:17:17|0.05296
15:17:19|0.05296
15:17:20|0.05288
15:17:20|0.05286
15:17:22|0.05286
15:17:22|0.05284
15:17:23|0.05288
15:17:26|0.05285
15:17:27|0.05297
15:17:27|0.05292
15:17:28|0.05296
15:17:29|0.05297
15:17:30|0.05296
15:17:31|0.05304
15:17:32|0.05309
15:17:34|0.05312
15:17:35|0.05315
15:17:35|0.05314
15:17:37|0.05314
15:17:37|0.05314
15:17:39|0.05321
15:17:39|0.0531
15:17:41|0.05308
15:17:42|0.05312
15:17:43|0.05312
15:17:43|0.05311
15:17:45|0.05311
15:17:46|0.05305
15:17:47|0.05311
15:17:48|0.05311
15:17:49|0.0531
15:17:51|0.05309
15:17:52|0.05309
15:17:52|0.05309
15:17:54|0.05308
15:17:55|0.05308
15:17:55|0.05295
15:17:56|0.05295
15:17:58|0.05289
15:17:58|0.05288
15:18:00|0.05288
15:18:00|0.05288
15:18:02|0.05285
15:18:02|0.05281
15:18:03|0.05277
15:18:04|0.05275
15:18:06|0.05276
15:18:07|0.05278
15:18:08|0.0528
15:18:09|0.05286
15:18:09|0.05288
15:18:10|0.05288
15:18:11|0.05287
15:18:13|0.05284
15:18:14|0.05282
15:18:15|0.05284
15:18:15|0.05282
15:18:17|0.05287
15:18:17|0.05285
15:18:19|0.05279
15:18:20|0.05279
15:18:20|0.05275
15:18:21|0.05273
15:18:22|0.05272
15:18:24|0.05272
15:18:24|0.05267
15:18:26|0.05265
15:18:27|0.05265
15:18:29|0.05266
15:18:30|0.0526
15:18:30|0.05264
15:18:32|0.05263
15:18:33|0.05261
15:18:34|0.05262
15:18:35|0.05263
15:18:36|0.05265
15:18:37|0.05265
15:18:38|0.0528
15:18:39|0.05281
15:18:40|0.05276
15:18:41|0.05279
15:18:42|0.05275
15:18:43|0.05278
15:18:44|0.05275
15:18:45|0.05275
15:18:46|0.05273
15:18:47|0.05274
15:18:48|0.05273
15:18:49|0.05271
15:18:50|0.05275
15:18:51|0.05272
15:18:52|0.05276
15:18:53|0.05279
15:18:54|0.05281
15:18:55|0.05283
15:18:56|0.05287
15:18:57|0.0529
15:18:58|0.05291
15:18:59|0.05287
15:19:00|0.05285
15:19:01|0.05287
15:19:02|0.05278
15:19:03|0.05279
15:19:04|0.05267
15:19:05|0.05272
15:19:06|0.05271
15:19:07|0.05275
15:19:08|0.05284
15:19:09|0.05283
15:19:10|0.05285
15:19:11|0.05283
15:19:12|0.05288
15:19:13|0.05288
15:19:14|0.05291
15:19:15|0.05284
15:19:16|0.05289
15:19:17|0.0529
15:19:18|0.05292
15:19:19|0.05285
15:19:20|0.05293
15:19:21|0.05292
15:19:22|0.05292
15:19:23|0.05289
15:19:24|0.05286
15:19:25|0.05283
15:19:27|0.05278
15:19:27|0.05279
15:19:29|0.05275
15:19:30|0.05277
15:19:31|0.05277
15:19:32|0.05271
15:19:33|0.05272
15:19:35|0.05272
15:19:35|0.05272
15:19:37|0.05271
15:19:37|0.0527
15:19:39|0.05265
15:19:40|0.05261
15:19:41|0.05262
15:19:42|0.05263
15:19:43|0.05263
15:19:45|0.05263
15:19:45|0.05262
15:19:46|0.05259
15:19:47|0.05262
15:19:49|0.05262
15:19:49|0.05258
15:19:50|0.05259
15:19:52|0.05259
15:19:53|0.05252
15:19:53|0.0526
15:19:54|0.05263
15:19:55|0.05265
15:19:57|0.05262
15:19:57|0.05261
15:19:58|0.05266
15:20:00|0.05258
15:20:00|0.05259
15:20:02|0.05253
15:20:03|0.05255
15:20:03|0.05257
15:20:05|0.05255
15:20:05|0.05264
15:20:07|0.05263
15:20:07|0.05261
15:20:09|0.05268
15:20:10|0.0527
15:20:11|0.05273
15:20:11|0.05272
15:20:13|0.05257
15:20:14|0.05259
15:20:15|0.05257
15:20:15|0.05254
15:20:17|0.05257
15:20:17|0.05265
15:20:19|0.05267
15:20:20|0.05257
15:20:20|0.05264
15:20:22|0.05269
15:20:22|0.05262
15:20:25|0.05267
15:20:26|0.05266
15:20:26|0.05266
15:20:28|0.05263
15:20:29|0.05267
15:20:30|0.05279
15:20:31|0.05277
15:20:32|0.05284
15:20:33|0.05277
15:20:35|0.05274
15:20:36|0.05268
15:20:36|0.05269
15:20:38|0.05274
15:20:39|0.05272
15:20:40|0.05273
15:20:41|0.0527
15:20:42|0.0527
15:20:42|0.05263
15:20:44|0.05265
15:20:46|0.05264
15:20:46|0.05253
15:20:48|0.05253
15:20:48|0.05253
15:20:50|0.05254
15:20:51|0.05253
15:20:52|0.05251
15:20:53|0.05254
15:20:54|0.05252
15:20:55|0.05255
15:20:56|0.05253
15:20:57|0.05252
15:20:58|0.05251
15:20:59|0.05258
15:21:00|0.05254
15:21:01|0.05248
15:21:02|0.05251
15:21:04|0.05249
15:21:04|0.05249
15:21:05|0.05247
15:21:06|0.05263
15:21:07|0.05258
15:21:08|0.05264
15:21:09|0.05265
15:21:11|0.05262
15:21:11|0.05264
15:21:12|0.05268
15:21:13|0.05263
15:21:14|0.05263
15:21:15|0.05258
15:21:16|0.05259
15:21:17|0.05265
15:21:18|0.05268
15:21:19|0.05267
15:21:20|0.0527
15:21:21|0.05274
15:21:22|0.05275
15:21:23|0.05274
15:21:25|0.05274
15:21:26|0.0527
15:21:26|0.05269
15:21:27|0.0527
15:21:28|0.0527
15:21:30|0.0527
15:21:30|0.05265
15:21:31|0.05265
15:21:33|0.05265
15:21:34|0.05264
15:21:35|0.05274
15:21:36|0.05277
15:21:37|0.05277
15:21:38|0.05283
15:21:39|0.05279
15:21:41|0.0528
15:21:42|0.05284
15:21:43|0.05278
15:21:44|0.05285
15:21:44|0.05289
15:21:46|0.05289
15:21:46|0.05292
15:21:47|0.05289
15:21:49|0.05285
15:21:49|0.05283
15:21:52|0.05274
15:21:52|0.05278
15:21:54|0.05279
15:21:54|0.05271
15:21:55|0.05274
15:21:57|0.05276
15:21:58|0.05275
15:21:59|0.05275
15:22:00|0.05279
15:22:01|0.05282
15:22:02|0.05287
15:22:03|0.05289
15:22:04|0.05287
15:22:04|0.05288
15:22:07|0.05288
15:22:07|0.05294
15:22:09|0.05296
15:22:10|0.05299
15:22:11|0.05299
15:22:12|0.053
15:22:12|0.05289
15:22:14|0.05297
15:22:15|0.05294
15:22:15|0.053
15:22:17|0.053
15:22:18|0.053
15:22:20|0.05304
15:22:21|0.05307
15:22:22|0.05311
15:22:23|0.05314
15:22:24|0.0531
15:22:25|0.05313
15:22:27|0.05309
15:22:27|0.05306
15:22:29|0.05309
15:22:30|0.05307
15:22:31|0.05308
15:22:32|0.0531
15:22:33|0.05307
15:22:34|0.05307
15:22:35|0.0531
15:22:36|0.05307
15:22:37|0.05306
15:22:38|0.05309
15:22:39|0.05309
15:22:41|0.05309
15:22:42|0.05303
15:22:43|0.05301
15:22:44|0.05304
15:22:45|0.05304
15:22:46|0.0531
15:22:47|0.05313
15:22:48|0.05313
15:22:49|0.05313
15:22:50|0.05313
15:22:51|0.0531
15:22:52|0.05306
15:22:53|0.05307
15:22:54|0.05308
15:22:55|0.05308
15:22:56|0.05309
15:22:57|0.0531
15:22:58|0.05309
15:22:59|0.05309
15:23:00|0.05309
15:23:01|0.05308
15:23:02|0.05307
15:23:03|0.05305
15:23:04|0.05309
15:23:05|0.05302
15:23:06|0.05302
15:23:07|0.05303
15:23:08|0.05303
15:23:09|0.05308
15:23:10|0.05308
15:23:11|0.05303
15:23:12|0.05303
15:23:13|0.05305
15:23:14|0.05299
15:23:15|0.05299
15:23:16|0.05299
15:23:17|0.05299
15:23:18|0.05303
15:23:20|0.05311
15:23:20|0.05324
15:23:22|0.05332
15:23:23|0.05331
15:23:24|0.05327
15:23:25|0.05329
15:23:26|0.05331
15:23:27|0.05332
15:23:28|0.05333
15:23:29|0.05339
15:23:31|0.05344
15:23:32|0.05357
15:23:33|0.05357
15:23:34|0.05357
15:23:35|0.05357
15:23:36|0.05356
15:23:37|0.05349
15:23:39|0.05351
15:23:40|0.05351
15:23:41|0.05349
15:23:42|0.0535
15:23:43|0.05353
15:23:44|0.0536
15:23:44|0.05347
15:23:46|0.05349
15:23:46|0.05349
15:23:47|0.05344
15:23:49|0.05347
15:23:49|0.05347
15:23:51|0.05347
15:23:52|0.05347
15:23:53|0.05346
15:23:54|0.0535
15:23:55|0.05351
15:23:56|0.05356
15:23:57|0.05355
15:23:58|0.05363
15:23:59|0.05363
15:24:00|0.05359
15:24:01|0.05352
15:24:02|0.05353
15:24:03|0.05352
15:24:04|0.05351
15:24:05|0.0535
15:24:06|0.0535
15:24:07|0.05351
15:24:08|0.05351
15:24:09|0.05354
15:24:10|0.05353
15:24:11|0.05352
15:24:12|0.05355
15:24:13|0.05351
15:24:14|0.05349
15:24:15|0.05351
15:24:16|0.05336
15:24:17|0.05332
15:24:18|0.05334
15:24:19|0.05327
15:24:20|0.05319
15:24:21|0.05317
15:24:22|0.0532
15:24:23|0.0532
15:24:24|0.05325
15:24:25|0.05322
15:24:27|0.0532
15:24:27|0.05324
15:24:28|0.05317
15:24:29|0.05318
15:24:31|0.05315
15:24:31|0.05345
15:24:34|0.05347
15:24:35|0.05343
15:24:36|0.05338
15:24:37|0.05337
15:24:38|0.05339
15:24:39|0.05342
15:24:40|0.05342
15:24:41|0.05338
15:24:42|0.0535
15:24:43|0.05343
15:24:44|0.05342
15:24:45|0.05341
15:24:46|0.05341
15:24:47|0.05338
15:24:48|0.05336
15:24:49|0.05342
15:24:50|0.05341
15:24:51|0.0534
15:24:52|0.05342
15:24:53|0.05338
15:24:54|0.05331
15:24:55|0.05334
15:24:56|0.05334
15:24:58|0.05339
15:24:58|0.05341
15:24:59|0.05338
15:25:00|0.05341
15:25:01|0.05342
15:25:02|0.05347
15:25:03|0.05346
15:25:04|0.05339
15:25:05|0.05348
15:25:06|0.05348
15:25:07|0.0535
15:25:08|0.05347
15:25:09|0.05347
15:25:11|0.05347
15:25:11|0.05346
15:25:12|0.05336
15:25:13|0.05335
15:25:14|0.05332
15:25:15|0.05335
15:25:16|0.05337
15:25:18|0.05327
15:25:18|0.05335
15:25:19|0.05334
15:25:20|0.05333
15:25:22|0.05332
15:25:22|0.05327
15:25:23|0.05329
15:25:24|0.05331
15:25:25|0.05328
15:25:26|0.05328
15:25:27|0.05324
15:25:28|0.05329
15:25:29|0.05334
15:25:30|0.05329
15:25:32|0.05327
15:25:33|0.05324
15:25:35|0.05325
15:25:35|0.05325
15:25:37|0.05337
15:25:37|0.05336
15:25:38|0.05338
15:25:40|0.05338
15:25:40|0.05342
15:25:41|0.05338
15:25:43|0.05338
15:25:44|0.05339
15:25:45|0.05336
15:25:46|0.05336
15:25:47|0.05335
15:25:48|0.05337
15:25:49|0.05339
15:25:50|0.05343
15:25:51|0.05339
15:25:52|0.05339
15:25:53|0.05335
15:25:53|0.05332
15:25:54|0.0533
15:25:56|0.05332
15:25:57|0.05331
15:25:58|0.05331
15:25:59|0.05332
15:26:00|0.0533
15:26:01|0.0533
15:26:01|0.05331
15:26:02|0.05331
15:26:04|0.0533
15:26:05|0.05334
15:26:06|0.05334
15:26:06|0.0534
15:26:08|0.05338
15:26:09|0.0534
15:26:10|0.05345
15:26:11|0.05342
15:26:13|0.05337
15:26:13|0.05342
15:26:15|0.05341
15:26:16|0.05334
15:26:16|0.0534
15:26:17|0.0534
15:26:18|0.05334
15:26:20|0.05331
15:26:20|0.05326
15:26:22|0.05326
15:26:22|0.05327
15:26:24|0.05326
15:26:24|0.05326
15:26:26|0.0532
15:26:27|0.05322
15:26:27|0.0532
15:26:29|0.0532
15:26:30|0.0532
15:26:31|0.05326
15:26:31|0.05327
15:26:32|0.0532
15:26:34|0.0532
15:26:35|0.0532
15:26:36|0.05327
15:26:37|0.05327
15:26:37|0.0533
15:26:38|0.0533
15:26:41|0.05333
15:26:41|0.05335
15:26:43|0.05337
15:26:43|0.05327
15:26:45|0.05333
15:26:46|0.05335
15:26:46|0.05331
15:26:48|0.05326
15:26:48|0.05324
15:26:49|0.05332
15:26:50|0.05332
15:26:52|0.05329
15:26:53|0.05331
15:26:53|0.05331
15:26:54|0.05329
15:26:55|0.05329
15:26:56|0.05331
15:26:57|0.05331
15:26:58|0.05331
15:27:00|0.05337
15:27:01|0.05334
15:27:03|0.0533
15:27:04|0.0533
15:27:04|0.05328
15:27:05|0.05328
15:27:07|0.05325
15:27:07|0.05325
15:27:09|0.05325
15:27:10|0.05323
15:27:10|0.05321
15:27:11|0.05321
15:27:12|0.0532
15:27:13|0.05318
15:27:14|0.05317
15:27:15|0.05316
15:27:17|0.05316
15:27:17|0.05318
15:27:18|0.05316
15:27:20|0.05312
15:27:21|0.05305
15:27:21|0.05304
15:27:22|0.05309
15:27:24|0.05308
15:27:24|0.0531
15:27:25|0.0531
15:27:26|0.05313
15:27:27|0.05302
15:27:28|0.05305
15:27:29|0.05305
15:27:30|0.05305
15:27:32|0.05302
15:27:32|0.05305
15:27:34|0.05303
15:27:36|0.05309
15:27:37|0.05311
15:27:38|0.05311
15:27:39|0.05311
15:27:40|0.05307
15:27:41|0.05312
15:27:42|0.05312
15:27:43|0.05313
15:27:44|0.05311
15:27:45|0.05309
15:27:47|0.05309
15:27:47|0.05309
15:27:48|0.05309
15:27:50|0.05307
15:27:51|0.05307
15:27:52|0.05305
15:27:52|0.05307
15:27:53|0.05312
15:27:54|0.05305
15:27:56|0.05305
15:27:56|0.05305
15:27:57|0.05305
15:27:58|0.05305
15:28:00|0.05305
15:28:01|0.05309
15:28:02|0.05308
15:28:03|0.05311
15:28:04|0.05312
15:28:05|0.05306
15:28:06|0.05308
15:28:07|0.05309
15:28:08|0.05315
15:28:08|0.05306
15:28:09|0.05322
15:28:10|0.05322
15:28:11|0.05323
15:28:13|0.05318
15:28:14|0.05321
15:28:15|0.05318
15:28:15|0.05322
15:28:17|0.05324
15:28:18|0.05324
15:28:19|0.05324
15:28:20|0.05321
15:28:21|0.05319
15:28:22|0.05319
15:28:23|0.05319
15:28:24|0.0532
15:28:25|0.0532
15:28:25|0.05316
15:28:27|0.05316
15:28:28|0.05316
15:28:29|0.05316
15:28:30|0.05316
15:28:31|0.05316
15:28:32|0.05316
15:28:33|0.05316
15:28:34|0.05318
15:28:35|0.05316
15:28:37|0.05317
15:28:37|0.05316
15:28:39|0.05316
15:28:40|0.05315
15:28:41|0.05314
15:28:42|0.05314
15:28:43|0.05313
15:28:44|0.05313
15:28:45|0.0531
15:28:46|0.05309
15:28:47|0.05309
15:28:48|0.05309
15:28:49|0.0531
15:28:50|0.05308
15:28:51|0.05314
15:28:53|0.05315
15:28:54|0.05312
15:28:54|0.05318
15:28:56|0.05313
15:28:56|0.05313
15:28:58|0.05314
15:28:58|0.05316
15:28:59|0.05316
15:29:00|0.05316
15:29:02|0.05314
15:29:02|0.05314
15:29:03|0.05311
15:29:04|0.05316
15:29:05|0.05316
15:29:07|0.05318
15:29:07|0.05316
15:29:08|0.05316
15:29:09|0.0532
15:29:11|0.05331
15:29:11|0.05339
15:29:12|0.05342
15:29:14|0.05343
15:29:15|0.05344
15:29:15|0.05343
15:29:16|0.05346
15:29:17|0.05342
15:29:19|0.0535
15:29:19|0.05348
15:29:20|0.05344
15:29:22|0.0534
15:29:22|0.05339
15:29:24|0.05328
15:29:24|0.05333
15:29:25|0.05335
15:29:27|0.0534
15:29:28|0.05333
15:29:29|0.05333
15:29:29|0.05337
15:29:30|0.05338
15:29:31|0.05338
15:29:32|0.05333
15:29:34|0.05333
15:29:34|0.05336
15:29:36|0.05333
15:29:38|0.05336
15:29:40|0.05342
15:29:40|0.0534
15:29:42|0.05341
15:29:42|0.05341
15:29:44|0.05341
15:29:45|0.05335
15:29:46|0.05333
15:29:46|0.05339
15:29:48|0.05338
15:29:49|0.05342
15:29:50|0.05344
15:29:51|0.05342
15:29:53|0.05343
15:29:54|0.05341
15:29:54|0.05342
15:29:56|0.05344
15:29:56|0.05346
15:29:57|0.05346
15:29:58|0.0534
15:30:00|0.0534
15:30:00|0.05338
15:30:02|0.05338
15:30:02|0.05339
15:30:03|0.05345
15:30:05|0.05346
15:30:05|0.05347
15:30:07|0.05353
15:30:08|0.05351
15:30:09|0.05356
15:30:10|0.05355
15:30:11|0.05355
15:30:12|0.05357
15:30:14|0.05351
15:30:14|0.05348
15:30:15|0.0535
15:30:16|0.05346
15:30:18|0.05348
15:30:19|0.05347
15:30:19|0.05337
15:30:21|0.05326
15:30:21|0.05325
15:30:23|0.0532
15:30:23|0.05319
15:30:25|0.05327
15:30:25|0.05321
15:30:26|0.05324
15:30:27|0.05327
15:30:28|0.05327
15:30:30|0.05328
15:30:30|0.05323
15:30:32|0.05323
15:30:32|0.05323
15:30:33|0.05334
15:30:35|0.05339
15:30:35|0.05341
15:30:36|0.05341
15:30:37|0.05323
15:30:38|0.05322
15:30:40|0.05323
15:30:40|0.05323
15:30:41|0.05329
15:30:43|0.05329
15:30:45|0.05329
15:30:46|0.05329
15:30:47|0.05328
15:30:48|0.05328
15:30:49|0.05328
15:30:50|0.05331
15:30:51|0.0533
15:30:52|0.05323
15:30:53|0.05323
15:30:54|0.05327
15:30:55|0.05322
15:30:56|0.05323
15:30:57|0.05317
15:30:58|0.05315
15:30:59|0.05318
15:31:00|0.0532
15:31:01|0.05318
15:31:02|0.05318
15:31:03|0.05318
15:31:04|0.05319
15:31:05|0.05319
15:31:06|0.05316
15:31:07|0.05316
15:31:08|0.05315
15:31:09|0.05315
15:31:10|0.05325
15:31:11|0.05325
15:31:12|0.05325
15:31:13|0.05325
15:31:14|0.05316
15:31:15|0.05316
15:31:16|0.05315
15:31:17|0.05315
15:31:18|0.05317
15:31:19|0.05318
15:31:20|0.05316
15:31:21|0.05316
15:31:22|0.05315
15:31:23|0.05315
15:31:24|0.05315
15:31:25|0.0531
15:31:26|0.0531
15:31:27|0.0531
15:31:28|0.0531
15:31:29|0.05305
15:31:30|0.05303
15:31:31|0.05306
15:31:32|0.05303
15:31:33|0.05303
15:31:34|0.05303
15:31:35|0.05303
15:31:36|0.05306
15:31:37|0.053
15:31:39|0.05291
15:31:39|0.05292
15:31:40|0.0529
15:31:42|0.05291
15:31:44|0.05277
15:31:45|0.05279
15:31:46|0.05275
15:31:46|0.05283
15:31:47|0.05283
15:31:49|0.05271
15:31:49|0.05277
15:31:51|0.05276
15:31:51|0.05274
15:31:53|0.05275
15:31:54|0.05274
15:31:55|0.05266
15:31:56|0.05268
15:31:57|0.0526
15:31:58|0.05259
15:31:59|0.05282
15:32:00|0.05289
15:32:01|0.05283
15:32:02|0.05285
15:32:04|0.05286
15:32:04|0.05293
15:32:06|0.05299
15:32:06|0.05291
15:32:07|0.05288
15:32:08|0.05303
15:32:09|0.05306
15:32:10|0.0531
15:32:11|0.05314
15:32:13|0.05316
15:32:13|0.0531
15:32:15|0.05314
15:32:16|0.0531
15:32:16|0.05304
15:32:17|0.05305
15:32:18|0.05307
15:32:20|0.05299
15:32:20|0.05299
15:32:21|0.05301
15:32:22|0.05293
15:32:23|0.05293
15:32:25|0.05294
15:32:25|0.05288
15:32:26|0.0529
15:32:27|0.05283
15:32:29|0.05288
15:32:30|0.05284
15:32:30|0.05284
15:32:31|0.05284
15:32:32|0.05284
15:32:33|0.0529
15:32:34|0.0529
15:32:35|0.05294
15:32:36|0.05291
15:32:38|0.05291
15:32:38|0.05289
15:32:39|0.05293
15:32:41|0.05292
15:32:42|0.05291
15:32:43|0.05291
15:32:43|0.05291
15:32:45|0.05294
15:32:47|0.05294
15:32:47|0.05294
15:32:49|0.05296
15:32:49|0.05296
15:32:51|0.05287
15:32:52|0.05291
15:32:53|0.05292
15:32:54|0.05292
15:32:55|0.05292
15:32:56|0.05292
15:32:57|0.05292
15:32:58|0.05292
15:32:58|0.05292
15:33:00|0.05296
15:33:01|0.05295
15:33:02|0.05292
15:33:03|0.05293
15:33:04|0.05292
15:33:05|0.05292
15:33:06|0.05285
15:33:07|0.05285
15:33:08|0.05297
15:33:09|0.05297
15:33:10|0.05286
15:33:10|0.05286
15:33:12|0.05286
15:33:12|0.05286
15:33:13|0.05289
15:33:14|0.05289
15:33:16|0.05294
15:33:17|0.05294
15:33:18|0.05294
15:33:18|0.05289
15:33:20|0.05289
15:33:21|0.05289
15:33:22|0.0529
15:33:23|0.0529
15:33:24|0.05285
15:33:25|0.05285
15:33:26|0.05285
15:33:27|0.05285
15:33:28|0.05285
15:33:29|0.05286
15:33:30|0.05286
15:33:31|0.05285
15:33:32|0.05285
15:33:33|0.05288
15:33:34|0.05284
15:33:35|0.05281
15:33:36|0.05274
15:33:37|0.05273
15:33:38|0.05271
15:33:39|0.05282
15:33:41|0.05284
15:33:42|0.0528
15:33:43|0.0527
15:33:44|0.05276
15:33:45|0.05277
15:33:47|0.05269
15:33:47|0.05278
15:33:48|0.05273
15:33:50|0.05273
15:33:50|0.05275
15:33:52|0.05272
15:33:53|0.0528
15:33:53|0.05279
15:33:55|0.05283
15:33:56|0.0529
15:33:56|0.05292
15:33:57|0.053
15:33:58|0.05297
15:33:59|0.05297
15:34:01|0.05295
15:34:03|0.05296
15:34:04|0.05303
15:34:05|0.05308
15:34:06|0.05306
15:34:07|0.05303
15:34:08|0.05299
15:34:09|0.05301
15:34:10|0.05296
15:34:11|0.05298
15:34:12|0.05293
15:34:14|0.05293
15:34:14|0.05293
15:34:15|0.05292
15:34:16|0.05294
15:34:17|0.05294
15:34:18|0.05294
15:34:19|0.05294
15:34:20|0.05294
15:34:21|0.05286
15:34:23|0.05285
15:34:23|0.05285
15:34:24|0.05285
15:34:25|0.05285
15:34:26|0.05286
15:34:27|0.05284
15:34:28|0.05285
15:34:29|0.05285
15:34:30|0.05285
15:34:31|0.05285
15:34:32|0.05285
15:34:33|0.05286
15:34:34|0.05276
15:34:35|0.05283
15:34:36|0.05283
15:34:38|0.05283
15:34:38|0.05279
15:34:39|0.0528
15:34:40|0.05281
15:34:42|0.0528
15:34:43|0.05284
15:34:43|0.05284
15:34:44|0.05286
15:34:45|0.05286
15:34:47|0.05303
15:34:47|0.05302
15:34:49|0.05304
15:34:50|0.05297
15:34:51|0.05293
15:34:52|0.05293
15:34:53|0.05284
15:34:54|0.05285
15:34:55|0.05284
15:34:56|0.05285
15:34:58|0.05292
15:34:59|0.05292
15:35:00|0.05283
15:35:01|0.05288
15:35:02|0.05288
15:35:02|0.05288
15:35:03|0.05293
15:35:04|0.05286
15:35:05|0.05285
15:35:07|0.05285
15:35:08|0.05279
15:35:09|0.05277
15:35:09|0.0528
15:35:11|0.0528
15:35:12|0.0528
15:35:13|0.05279
15:35:13|0.05273
15:35:15|0.05273
15:35:15|0.05273
15:35:16|0.05273
15:35:18|0.05278
15:35:19|0.0528
15:35:19|0.05278
15:35:21|0.05278
15:35:22|0.05277
15:35:23|0.05277
15:35:24|0.05277
15:35:24|0.05277
15:35:26|0.0528
15:35:27|0.0528
15:35:27|0.05285
15:35:28|0.05285
15:35:30|0.05285
15:35:30|0.05286
15:35:32|0.05282
15:35:33|0.05282
15:35:34|0.0528
15:35:35|0.05278
15:35:36|0.05282
15:35:37|0.0528
15:35:38|0.05279
15:35:39|0.05279
15:35:40|0.05277
15:35:41|0.05277
15:35:43|0.05277
15:35:44|0.05279
15:35:45|0.05278
15:35:46|0.05277
15:35:47|0.05277
15:35:48|0.05276
15:35:49|0.05276
15:35:50|0.05276
15:35:51|0.05275
15:35:52|0.05277
15:35:53|0.05277
15:35:54|0.05277
15:35:55|0.05273
15:35:56|0.05278
15:35:57|0.05278
15:35:58|0.05277
15:35:59|0.05277
15:36:00|0.0527
15:36:02|0.05275
15:36:03|0.05271
15:36:03|0.05271
15:36:04|0.05269
15:36:05|0.0527
15:36:07|0.05273
15:36:08|0.0527
15:36:09|0.05268
15:36:09|0.05264
15:36:11|0.05269
15:36:12|0.05268
15:36:13|0.05265
15:36:13|0.05268
15:36:15|0.05268
15:36:16|0.05265
15:36:17|0.05265
15:36:17|0.05266
15:36:19|0.05267
15:36:19|0.05267
15:36:21|0.05262
15:36:22|0.05266
15:36:22|0.05267
15:36:24|0.05267
15:36:24|0.05267
15:36:26|0.05267
15:36:26|0.05267
15:36:28|0.05256
15:36:28|0.05254
15:36:29|0.05253
15:36:31|0.05252
15:36:31|0.05254
15:36:33|0.05258
15:36:34|0.05254
15:36:34|0.05255
15:36:36|0.05253
15:36:36|0.05252
15:36:38|0.0525
15:36:39|0.05252
15:36:40|0.05251
15:36:41|0.05253
15:36:41|0.05253
15:36:42|0.05252
15:36:43|0.05251
15:36:45|0.0525
15:36:46|0.05246
15:36:47|0.0524
15:36:48|0.0524
15:36:49|0.0524
15:36:50|0.05235
15:36:51|0.05232
15:36:52|0.05235
15:36:53|0.05245
15:36:54|0.0525
15:36:55|0.05242
15:36:56|0.05243
15:36:57|0.05245
15:36:58|0.05249
15:36:59|0.0525
15:37:00|0.05263
15:37:01|0.05262
15:37:02|0.05258
15:37:03|0.05258
15:37:04|0.05257
15:37:05|0.05255
15:37:06|0.05255
15:37:07|0.05257
15:37:08|0.0526
15:37:09|0.05267
15:37:10|0.05266
15:37:11|0.0527
15:37:12|0.05267
15:37:13|0.05267
15:37:14|0.05256
15:37:15|0.05256
15:37:16|0.05249
15:37:17|0.05246
15:37:18|0.05251
15:37:19|0.05257
15:37:20|0.05249
15:37:21|0.05242
15:37:22|0.05254
15:37:23|0.05256
15:37:24|0.05262
15:37:25|0.05258
15:37:26|0.05251
15:37:27|0.05251
15:37:28|0.05254
15:37:29|0.05249
15:37:30|0.05265
15:37:31|0.05266
15:37:32|0.05264
15:37:33|0.05266
15:37:34|0.05264
15:37:35|0.05266
15:37:36|0.05263
15:37:37|0.05263
15:37:39|0.05263
15:37:39|0.05277
15:37:41|0.05266
15:37:42|0.05258
15:37:43|0.05258
15:37:44|0.05262
15:37:46|0.05262
15:37:47|0.05264
15:37:48|0.05264
15:37:49|0.0527
15:37:50|0.05267
15:37:51|0.05274
15:37:52|0.0527
15:37:53|0.05267
15:37:54|0.05267
15:37:56|0.05267
15:37:57|0.05276
15:37:58|0.05278
15:37:59|0.05284
15:37:59|0.05288
15:38:01|0.05289
15:38:01|0.05288
15:38:02|0.05287
15:38:04|0.05287
15:38:04|0.05286
15:38:06|0.05287
15:38:07|0.05287
15:38:07|0.05283
15:38:08|0.05283
15:38:09|0.0528
15:38:10|0.0528
15:38:11|0.05282
15:38:12|0.05282
15:38:13|0.05279
15:38:14|0.05276
15:38:16|0.05271
15:38:17|0.05268
15:38:17|0.05275
15:38:19|0.05275
15:38:19|0.05275
15:38:20|0.05278
15:38:22|0.05278
15:38:23|0.05275
15:38:23|0.05275
15:38:24|0.05274
15:38:26|0.0528
15:38:27|0.05277
15:38:28|0.05276
15:38:29|0.05276
15:38:30|0.05279
15:38:30|0.05285
15:38:32|0.05284
15:38:33|0.05284
15:38:34|0.05282
15:38:35|0.05282
15:38:36|0.05287
15:38:37|0.05287
15:38:37|0.05289
15:38:39|0.05289
15:38:40|0.05293
15:38:41|0.05292
15:38:42|0.05298
15:38:42|0.05297
15:38:44|0.05295
15:38:46|0.05295
15:38:47|0.05287
15:38:47|0.05294
15:38:49|0.05294
15:38:50|0.05297
15:38:51|0.05293
15:38:52|0.05297
15:38:53|0.05292
15:38:54|0.05292
15:38:55|0.053
15:38:56|0.05299
15:38:57|0.05296
15:38:57|0.05298
15:38:59|0.05301
15:39:00|0.05303
15:39:01|0.05305
15:39:03|0.05306
15:39:03|0.05306
15:39:04|0.05309
15:39:06|0.05309
15:39:07|0.05305
15:39:08|0.0531
15:39:08|0.05303
15:39:10|0.05306
15:39:11|0.05304
15:39:11|0.05301
15:39:12|0.05303
15:39:13|0.05302
15:39:14|0.05302
15:39:15|0.05298
15:39:17|0.05303
15:39:17|0.05303
15:39:18|0.05302
15:39:19|0.05302
15:39:21|0.05303
15:39:22|0.05303
15:39:23|0.05298
15:39:24|0.05295
15:39:25|0.05297
15:39:26|0.05297
15:39:27|0.05293
15:39:27|0.05293
15:39:28|0.05293
15:39:30|0.0529
15:39:30|0.0529
15:39:32|0.0529
15:39:33|0.05288
15:39:33|0.05291
15:39:34|0.05294
15:39:35|0.05294
15:39:37|0.05294
15:39:38|0.05301
15:39:39|0.05296
15:39:39|0.05295
15:39:41|0.05295
15:39:41|0.05291
15:39:42|0.05299
15:39:44|0.05302
15:39:44|0.05301
15:39:46|0.05303
15:39:48|0.05299
15:39:49|0.05298
15:39:50|0.05293
15:39:51|0.05292
15:39:52|0.05292
15:39:53|0.05303
15:39:54|0.05296
15:39:56|0.05296
15:39:57|0.05299
15:39:57|0.05299
15:39:58|0.05293
15:40:00|0.05299
15:40:01|0.05296
15:40:02|0.05296
15:40:02|0.05296
15:40:03|0.05294
15:40:05|0.05291
15:40:05|0.05291
15:40:07|0.05291
15:40:08|0.05292
15:40:09|0.05292
15:40:10|0.05293
15:40:11|0.05297
15:40:12|0.05294
15:40:13|0.05292
15:40:13|0.05292
15:40:15|0.05292
15:40:16|0.0529
15:40:16|0.05287
15:40:18|0.05287
15:40:19|0.05283
15:40:19|0.05287
15:40:20|0.05288
15:40:22|0.0529
15:40:23|0.0529
15:40:25|0.05284
15:40:26|0.05283
15:40:26|0.05287
15:40:27|0.05291
15:40:29|0.05286
15:40:29|0.05288
15:40:30|0.05288
15:40:31|0.05286
15:40:32|0.05286
15:40:34|0.05288
15:40:35|0.05288
15:40:36|0.05289
15:40:37|0.05289
15:40:38|0.05289
15:40:40|0.05289
15:40:40|0.05289
15:40:41|0.05286
15:40:42|0.05289
15:40:43|0.05289
15:40:44|0.05289
15:40:45|0.0529
15:40:46|0.0529
15:40:48|0.05292
15:40:49|0.05293
15:40:49|0.05293
15:40:51|0.05293
15:40:52|0.05292
15:40:52|0.05293
15:40:53|0.053
15:40:54|0.05297
15:40:56|0.05308
15:40:57|0.0531
15:40:58|0.0531
15:40:59|0.05309
15:41:00|0.05308
15:41:01|0.05308
15:41:02|0.05308
15:41:03|0.053
15:41:04|0.05299
15:41:05|0.05293
15:41:06|0.05293
15:41:07|0.05293
15:41:08|0.05294
15:41:09|0.05294
15:41:10|0.05295
15:41:11|0.05297
15:41:12|0.05295
15:41:13|0.05292
15:41:14|0.05292
15:41:15|0.05292
15:41:16|0.05293
15:41:17|0.05296
15:41:19|0.05295
15:41:20|0.05295
15:41:20|0.05296
15:41:22|0.0529
15:41:23|0.0529
15:41:24|0.0529
15:41:25|0.0529
15:41:26|0.0529
15:41:27|0.0529
15:41:27|0.05293
15:41:28|0.05293
15:41:29|0.05292
15:41:31|0.05293
15:41:32|0.05293
15:41:32|0.05297
15:41:33|0.05292
15:41:35|0.05292
15:41:36|0.053
15:41:37|0.05295
15:41:38|0.05293
15:41:39|0.05297
15:41:40|0.05297
15:41:41|0.05296
15:41:41|0.05297
15:41:42|0.05299
15:41:43|0.05302
15:41:44|0.05306
15:41:46|0.05295
15:41:46|0.05295
15:41:49|0.05291
15:41:50|0.05291
15:41:51|0.05292
15:41:52|0.05294
15:41:53|0.05291
15:41:54|0.05296
15:41:55|0.05296
15:41:56|0.05294
15:41:57|0.05296
15:41:58|0.053
15:41:59|0.053
15:42:00|0.05306
15:42:01|0.05306
15:42:02|0.053
15:42:03|0.05299
15:42:04|0.05297
15:42:05|0.05297
15:42:06|0.05297
15:42:07|0.05296
15:42:08|0.05296
15:42:09|0.05293
15:42:11|0.05293
15:42:11|0.05286
15:42:13|0.05285
15:42:14|0.05285
15:42:15|0.05285
15:42:16|0.05284
15:42:17|0.05285
15:42:18|0.05282
15:42:19|0.0528
15:42:20|0.05278
15:42:21|0.0528
15:42:23|0.05285
15:42:23|0.05285
15:42:25|0.05285
15:42:25|0.05285
15:42:26|0.05285
15:42:27|0.05281
15:42:28|0.05281
15:42:29|0.05283
15:42:31|0.05284
15:42:32|0.05284
15:42:32|0.05284
15:42:34|0.05281
15:42:34|0.05282
15:42:36|0.05279
15:42:36|0.05281
15:42:38|0.05278
15:42:39|0.05279
15:42:40|0.05279
15:42:41|0.05282
15:42:42|0.05281
15:42:43|0.05283
15:42:43|0.05282
15:42:44|0.05284
15:42:46|0.05285
15:42:47|0.05281
15:42:47|0.05281
15:42:50|0.05279
15:42:51|0.05281
15:42:52|0.05283
15:42:53|0.05283
15:42:54|0.05283
15:42:54|0.05283
15:42:56|0.05276
15:42:56|0.0528
15:42:58|0.0528
15:42:59|0.05281
15:42:59|0.05281
15:43:01|0.05281
15:43:01|0.05282
15:43:03|0.05287
15:43:04|0.05283
15:43:04|0.05283
15:43:05|0.05283
15:43:07|0.05286
15:43:08|0.05287
15:43:09|0.0529
15:43:10|0.0529
15:43:11|0.0529
15:43:12|0.0529
15:43:13|0.05292
15:43:14|0.05292
15:43:15|0.05292
15:43:16|0.05296
15:43:17|0.05295
15:43:18|0.05297
15:43:19|0.05297
15:43:20|0.05288
15:43:21|0.05296
15:43:22|0.05292
15:43:23|0.05296
15:43:23|0.0529
15:43:25|0.05295
15:43:26|0.0529
15:43:27|0.05291
15:43:27|0.05294
15:43:28|0.05299
15:43:30|0.05296
15:43:31|0.05298
15:43:32|0.05298
15:43:33|0.053
15:43:34|0.05297
15:43:35|0.05299
15:43:35|0.05297
15:43:37|0.05293
15:43:38|0.05291
15:43:39|0.05291
15:43:40|0.05294
15:43:41|0.05292
15:43:42|0.05292
15:43:43|0.05292
15:43:44|0.05292
15:43:45|0.05292
15:43:46|0.05295
15:43:47|0.05292
15:43:48|0.05292
15:43:49|0.05295
15:43:50|0.05295
15:43:51|0.05293
15:43:52|0.05297
15:43:53|0.05294
15:43:54|0.05299
15:43:55|0.053
15:43:57|0.053
15:43:58|0.053
15:43:59|0.053
15:43:59|0.053
15:44:01|0.05295
15:44:01|0.05295
15:44:03|0.05298
15:44:04|0.05297
15:44:04|0.05291
15:44:06|0.05296
15:44:06|0.05296
15:44:08|0.05293
15:44:09|0.05288
15:44:10|0.0529
15:44:11|0.05291
15:44:12|0.05291
15:44:13|0.05291
15:44:14|0.05293
15:44:15|0.05288
15:44:16|0.05285
15:44:17|0.0529
15:44:18|0.0529
15:44:19|0.0529
15:44:19|0.0529
15:44:20|0.05288
15:44:21|0.0529
15:44:22|0.05287
15:44:24|0.05287
15:44:25|0.0529
15:44:25|0.05287
15:44:27|0.05287
15:44:28|0.05288
15:44:29|0.0529
15:44:30|0.0529
15:44:31|0.0529
15:44:31|0.0529
15:44:33|0.05292
15:44:34|0.05292
15:44:35|0.05286
15:44:36|0.05287
15:44:37|0.05287
15:44:38|0.05285
15:44:38|0.05287
15:44:40|0.05286
15:44:41|0.05284
15:44:42|0.05284
15:44:42|0.05284
15:44:44|0.05284
15:44:45|0.05284
15:44:46|0.05288
15:44:47|0.05289
15:44:48|0.05289
15:44:49|0.05289
15:44:50|0.05289
15:44:52|0.05289
15:44:53|0.0529
15:44:53|0.0529
15:44:55|0.0529
15:44:56|0.05286
15:44:57|0.05286
15:44:57|0.05286
15:44:59|0.05286
15:45:00|0.05286
15:45:00|0.05288
15:45:02|0.05292
15:45:03|0.05292
15:45:04|0.05289
15:45:05|0.05289
15:45:05|0.05291
15:45:07|0.05291
15:45:07|0.05286
15:45:09|0.05283
15:45:09|0.05283
15:45:11|0.05281
15:45:12|0.0528
15:45:13|0.0528
15:45:14|0.05278
15:45:14|0.05276
15:45:15|0.05276
15:45:17|0.05276
15:45:17|0.05276
15:45:19|0.05276
15:45:20|0.05278
15:45:21|0.05279
15:45:21|0.05282
15:45:23|0.0528
15:45:24|0.0528
15:45:24|0.05284
15:45:26|0.05282
15:45:27|0.05282
15:45:28|0.05286
15:45:29|0.05281
15:45:30|0.05281
15:45:30|0.05285
15:45:31|0.05285
15:45:33|0.0528
15:45:33|0.05285
15:45:35|0.05282
15:45:36|0.05282
15:45:37|0.05283
15:45:38|0.05281
15:45:39|0.05282
15:45:40|0.05281
15:45:41|0.05284
15:45:42|0.05286
15:45:42|0.05287
15:45:43|0.05286
15:45:45|0.05285
15:45:45|0.05285
15:45:47|0.05283
15:45:48|0.05283
15:45:48|0.05278
15:45:49|0.05278
15:45:51|0.05279
15:45:52|0.05282
15:45:54|0.05281
15:45:55|0.05279
15:45:55|0.05283
15:45:57|0.0528
15:45:58|0.05278
15:45:58|0.0528
15:45:59|0.0528
15:46:00|0.0528
15:46:02|0.05282
15:46:03|0.05278
15:46:04|0.05283
15:46:04|0.05282
15:46:06|0.05282
15:46:06|0.0528
15:46:08|0.05278
15:46:09|0.05278
15:46:10|0.05278
15:46:11|0.05278
15:46:12|0.05278
15:46:12|0.05278
15:46:14|0.05278
15:46:14|0.05278
15:46:16|0.05277
15:46:17|0.05276
15:46:17|0.05275
15:46:19|0.05275
15:46:20|0.05275
15:46:21|0.05275
15:46:21|0.05274
15:46:23|0.05274
15:46:24|0.0528
15:46:25|0.05281
15:46:26|0.05283
15:46:27|0.05283
15:46:28|0.05283
15:46:29|0.05283
15:46:30|0.05286
15:46:31|0.05283
15:46:32|0.05283
15:46:33|0.05283
15:46:34|0.05283
15:46:35|0.05286
15:46:36|0.05286
15:46:37|0.0529
15:46:38|0.0529
15:46:39|0.0529
15:46:40|0.0529
15:46:41|0.05299
15:46:42|0.05303
15:46:43|0.0531
15:46:44|0.053
15:46:45|0.05308
15:46:46|0.05306
15:46:47|0.05326
15:46:48|0.05331
15:46:49|0.05339
15:46:50|0.05327
15:46:51|0.05332
15:46:52|0.05328
15:46:54|0.05334
15:46:54|0.05334
15:46:56|0.05334
15:46:57|0.0533
15:46:59|0.05334
15:46:59|0.05333
15:47:01|0.05336
15:47:02|0.05334
15:47:02|0.05313
15:47:03|0.05314
15:47:04|0.05305
15:47:05|0.05314
15:47:07|0.05316
15:47:08|0.05316
15:47:09|0.05316
15:47:10|0.05316
15:47:11|0.05319
15:47:13|0.05316
15:47:14|0.05315
15:47:14|0.05315
15:47:15|0.05313
15:47:16|0.05312
15:47:17|0.05307
15:47:19|0.05308
15:47:19|0.05311
15:47:21|0.0531
15:47:21|0.0531
15:47:23|0.05309
15:47:23|0.05307
15:47:25|0.0531
15:47:25|0.05306
15:47:26|0.05307
15:47:27|0.05312
15:47:28|0.05312
15:47:30|0.05314
15:47:30|0.0531
15:47:31|0.0531
15:47:32|0.0531
15:47:34|0.0531
15:47:34|0.05308
15:47:35|0.05308
15:47:37|0.05305
15:47:37|0.05305
15:47:38|0.05305
15:47:39|0.05302
15:47:41|0.05302
15:47:42|0.05302
15:47:43|0.05302
15:47:44|0.05302
15:47:45|0.05302
15:47:45|0.05302
15:47:46|0.053
15:47:48|0.05301
15:47:49|0.05305
15:47:49|0.05306
15:47:51|0.05306
15:47:52|0.05304
15:47:53|0.05304
15:47:53|0.05304
15:47:55|0.05302
15:47:57|0.05303
15:47:58|0.053
15:48:00|0.053
15:48:01|0.05303
15:48:02|0.053
15:48:03|0.053
15:48:04|0.05301
15:48:05|0.05299
15:48:06|0.05299
15:48:08|0.05298
15:48:08|0.05294
15:48:09|0.05294
15:48:11|0.05293
15:48:11|0.0529
15:48:12|0.05295
15:48:13|0.05295
15:48:15|0.05293
15:48:16|0.05298
15:48:16|0.05298
15:48:18|0.05294
15:48:19|0.05298
15:48:19|0.05296
15:48:20|0.05296
15:48:21|0.05296
15:48:22|0.05296
15:48:24|0.05296
15:48:25|0.05292
15:48:25|0.05289
15:48:27|0.0529
15:48:27|0.0529
15:48:29|0.05289
15:48:29|0.05292
15:48:30|0.05292
15:48:32|0.05292
15:48:32|0.05289
15:48:33|0.05289
15:48:34|0.0529
15:48:36|0.0529
15:48:37|0.0529
15:48:37|0.0529
15:48:39|0.05285
15:48:39|0.05285
15:48:40|0.05283
15:48:41|0.0528
15:48:42|0.05272
15:48:44|0.05271
15:48:45|0.05271
15:48:46|0.05271
15:48:46|0.05271
15:48:47|0.05271
15:48:49|0.05282
15:48:50|0.05279
15:48:50|0.05279
15:48:52|0.05279
15:48:52|0.05279
15:48:53|0.05285
15:48:55|0.05279
15:48:56|0.05279
15:48:57|0.05279
15:48:58|0.05288
15:49:00|0.05288
15:49:01|0.05287
15:49:02|0.05282
15:49:03|0.05287
15:49:04|0.05283
15:49:05|0.05281
15:49:07|0.0529
15:49:07|0.05287
15:49:09|0.05284
15:49:09|0.05284
15:49:11|0.05289
15:49:11|0.05284
15:49:12|0.05286
15:49:13|0.05286
15:49:14|0.05285
15:49:16|0.05285
15:49:17|0.05286
15:49:18|0.0528
15:49:19|0.0528
15:49:20|0.0528
15:49:21|0.0528
15:49:22|0.0528
15:49:23|0.05287
15:49:24|0.05287
15:49:25|0.05285
15:49:26|0.05285
15:49:27|0.05285
15:49:28|0.05285
15:49:29|0.05285
15:49:30|0.05281
15:49:31|0.05281
15:49:33|0.05277
15:49:33|0.05276
15:49:35|0.05276
15:49:35|0.05276
15:49:37|0.05272
15:49:37|0.05277
15:49:38|0.05272
15:49:39|0.05272
15:49:40|0.05279
15:49:41|0.05277
15:49:42|0.05277
15:49:44|0.05281
15:49:44|0.05281
15:49:46|0.05281
15:49:46|0.0528
15:49:47|0.05275
15:49:49|0.0527
15:49:50|0.05274
15:49:50|0.05274
15:49:52|0.05275
15:49:52|0.05275
15:49:53|0.0527
15:49:54|0.0527
15:49:56|0.05278
15:49:57|0.05275
15:49:58|0.05275
15:49:59|0.05271
15:50:00|0.05279
15:50:01|0.05275
15:50:02|0.05274
15:50:03|0.05274
15:50:04|0.05274
15:50:05|0.05273
15:50:06|0.0528
15:50:07|0.05282
15:50:08|0.05286
15:50:09|0.05291
15:50:10|0.05284
15:50:11|0.05284
15:50:12|0.05287
15:50:14|0.05286
15:50:15|0.05278
15:50:16|0.05278
15:50:16|0.05273
15:50:18|0.05272
15:50:18|0.05272
15:50:19|0.05272
15:50:21|0.05272
15:50:21|0.05276
15:50:23|0.05278
15:50:24|0.05278
15:50:24|0.05272
15:50:25|0.05271
15:50:26|0.05271
15:50:27|0.05271
15:50:28|0.05271
15:50:29|0.05271
15:50:31|0.05268
15:50:32|0.05268
15:50:33|0.05265
15:50:33|0.05265
15:50:34|0.05264
15:50:35|0.05264
15:50:37|0.05264
15:50:38|0.05264
15:50:38|0.05262
15:50:40|0.05259
15:50:40|0.05259
15:50:42|0.05254
15:50:42|0.05255
15:50:43|0.05253
15:50:45|0.05253
15:50:46|0.05254
15:50:46|0.0525
15:50:48|0.05255
15:50:48|0.0526
15:50:50|0.0526
15:50:51|0.05254
15:50:51|0.05254
15:50:53|0.05257
15:50:53|0.05261
15:50:55|0.05258
15:50:55|0.05258
15:50:57|0.05268
15:50:59|0.05262
15:50:59|0.05261
15:51:00|0.05261
15:51:01|0.05254
15:51:02|0.05269
15:51:04|0.05266
15:51:05|0.05266
15:51:06|0.05266
15:51:07|0.05275
15:51:08|0.05275
15:51:09|0.05272
15:51:10|0.05278
15:51:11|0.05278
15:51:12|0.05269
15:51:13|0.05264
15:51:14|0.05268
15:51:15|0.05266
15:51:16|0.05266
15:51:17|0.05264
15:51:18|0.05264
15:51:19|0.05267
15:51:20|0.05267
15:51:21|0.05269
15:51:22|0.05265
15:51:23|0.05267
15:51:24|0.05268
15:51:25|0.05263
15:51:26|0.05263
15:51:27|0.05267
15:51:28|0.05266
15:51:29|0.05271
15:51:30|0.05271
15:51:31|0.05271
15:51:32|0.05271
15:51:33|0.05271
15:51:34|0.05271
15:51:35|0.05271
15:51:36|0.05269
15:51:37|0.05269
15:51:38|0.05269
15:51:39|0.05269
15:51:40|0.05269
15:51:41|0.05269
15:51:42|0.05266
15:51:43|0.05266
15:51:44|0.05272
15:51:45|0.05265
15:51:46|0.05269
15:51:47|0.05269
15:51:48|0.05269
15:51:50|0.05269
15:51:50|0.05269
15:51:51|0.05269
15:51:52|0.0527
15:51:53|0.0527
15:51:55|0.0527
15:51:55|0.0527
15:51:56|0.0527
15:51:58|0.05269
15:52:00|0.05268
15:52:01|0.05268
15:52:02|0.05278
15:52:03|0.0528
15:52:04|0.05279
15:52:06|0.05279
15:52:07|0.05281
15:52:07|0.05282
15:52:08|0.05281
15:52:10|0.0528
15:52:10|0.05279
15:52:11|0.05279
15:52:13|0.05279
15:52:13|0.05279
15:52:15|0.05279
15:52:15|0.05279
15:52:16|0.05276
15:52:18|0.05276
15:52:18|0.05276
15:52:20|0.05282
15:52:21|0.05282
15:52:22|0.05274
15:52:23|0.05276
15:52:24|0.05276
15:52:25|0.05276
15:52:26|0.05275
15:52:27|0.05275
15:52:28|0.05275
15:52:29|0.05275
15:52:30|0.05275
15:52:31|0.05276
15:52:33|0.05268
15:52:33|0.05267
15:52:34|0.05267
15:52:35|0.05267
15:52:36|0.05267
15:52:37|0.0527
15:52:38|0.05267
15:52:40|0.05267
15:52:40|0.05267
15:52:42|0.05267
15:52:42|0.05267
15:52:43|0.05268
15:52:44|0.05267
15:52:45|0.0527
15:52:46|0.0527
15:52:48|0.0527
15:52:48|0.05267
15:52:49|0.05267
15:52:51|0.05267
15:52:51|0.0527
15:52:52|0.0527
15:52:53|0.0527
15:52:55|0.0527
15:52:55|0.0527
15:52:56|0.05268
15:52:57|0.0527
15:52:59|0.0527
15:53:00|0.0527
15:53:01|0.05269
15:53:02|0.05269
15:53:03|0.05269
15:53:04|0.05267
15:53:05|0.05265
15:53:06|0.05265
15:53:08|0.05265
15:53:08|0.05264
15:53:09|0.05264
15:53:10|0.05266
15:53:12|0.05266
15:53:13|0.05265
15:53:13|0.05265
15:53:14|0.05268
15:53:17|0.05268
15:53:17|0.05268
15:53:18|0.05269
15:53:19|0.05269
15:53:21|0.05269
15:53:21|0.05265
15:53:23|0.05265
15:53:24|0.05265
15:53:25|0.05264
15:53:26|0.05268
15:53:26|0.05268
15:53:28|0.05262
15:53:29|0.05262
15:53:30|0.05262
15:53:31|0.05263
15:53:32|0.05263
15:53:33|0.05263
15:53:34|0.05265
15:53:35|0.05268
15:53:36|0.05268
15:53:36|0.05268
15:53:38|0.05266
15:53:39|0.05266
15:53:40|0.05266
15:53:41|0.05266
15:53:41|0.05266
15:53:42|0.05266
15:53:43|0.05269
15:53:45|0.05269
15:53:46|0.05267
15:53:47|0.05268
15:53:47|0.05268
15:53:49|0.05267
15:53:50|0.0527
15:53:50|0.05265
15:53:52|0.05266
15:53:52|0.05266
15:53:54|0.05267
15:53:55|0.05267
15:53:56|0.05267
15:53:56|0.05279
15:53:58|0.05277
15:53:59|0.05283
15:54:01|0.05286
15:54:02|0.05286
15:54:03|0.05286
15:54:03|0.05277
15:54:05|0.05262
15:54:05|0.05263
15:54:07|0.0526
15:54:08|0.05264
15:54:09|0.05257
15:54:10|0.05256
15:54:10|0.05256
15:54:12|0.05253
15:54:13|0.05253
15:54:14|0.05257
15:54:15|0.05255
15:54:16|0.05255
15:54:17|0.0525
15:54:18|0.05253
15:54:19|0.05259
15:54:20|0.05257
15:54:21|0.05252
15:54:22|0.05251
15:54:23|0.05251
15:54:24|0.05251
15:54:25|0.05251
15:54:26|0.0525
15:54:27|0.0525
15:54:28|0.05249
15:54:29|0.05251
15:54:30|0.05251
15:54:31|0.05251
15:54:32|0.05253
15:54:33|0.0525
15:54:34|0.0525
15:54:35|0.05251
15:54:36|0.05251
15:54:37|0.05252
15:54:38|0.05257
15:54:39|0.05255
15:54:40|0.05251
15:54:41|0.05251
15:54:42|0.05251
15:54:43|0.0525
15:54:44|0.0525
15:54:45|0.0525
15:54:46|0.05251
15:54:48|0.05251
15:54:48|0.05251
15:54:50|0.05251
15:54:50|0.05251
15:54:51|0.0525
15:54:52|0.0525
15:54:53|0.05255
15:54:54|0.05255
15:54:55|0.05251
15:54:56|0.05251
15:54:57|0.0525
15:54:58|0.05251
15:55:00|0.05242
15:55:01|0.05246
15:55:03|0.05242
15:55:04|0.05246
15:55:05|0.05248
15:55:05|0.05247
15:55:07|0.05243
15:55:07|0.05241
15:55:08|0.05241
15:55:09|0.0524
15:55:11|0.0524
15:55:12|0.0524
15:55:13|0.05238
15:55:14|0.05239
15:55:15|0.05239
15:55:15|0.05238
15:55:16|0.05235
15:55:18|0.05232
15:55:18|0.0523
15:55:19|0.0523
15:55:20|0.0523
15:55:22|0.0523
15:55:23|0.05232
15:55:24|0.05235
15:55:25|0.05239
15:55:26|0.05239
15:55:26|0.05241
15:55:27|0.05242
15:55:29|0.05248
15:55:29|0.05248
15:55:30|0.05244
15:55:32|0.0525
15:55:32|0.05253
15:55:34|0.05252
15:55:35|0.05252
15:55:36|0.05249
15:55:37|0.05255
15:55:38|0.0525
15:55:40|0.05247
15:55:40|0.05244
15:55:41|0.05244
15:55:42|0.05242
15:55:44|0.05242
15:55:44|0.05241
15:55:46|0.05247
15:55:46|0.05247
15:55:47|0.05245
15:55:48|0.05245
15:55:49|0.05236
15:55:50|0.05239
15:55:51|0.0524
15:55:52|0.05237
15:55:53|0.05244
15:55:54|0.05244
15:55:55|0.05241
15:55:56|0.05242
15:55:57|0.0524
15:55:58|0.0524
15:55:59|0.05244
15:56:00|0.05239
15:56:02|0.05239
15:56:02|0.05239
15:56:04|0.05239
15:56:05|0.05243
15:56:06|0.05248
15:56:07|0.0525
15:56:08|0.05252
15:56:09|0.05252
15:56:10|0.05252
15:56:11|0.05247
15:56:12|0.05246
15:56:13|0.05246
15:56:14|0.0525
15:56:15|0.05245
15:56:16|0.0525
15:56:17|0.0525
15:56:18|0.05249
15:56:19|0.05249
15:56:20|0.05247
15:56:21|0.05247
15:56:22|0.05252
15:56:23|0.05252
15:56:24|0.05252
15:56:25|0.05256
15:56:26|0.05251
15:56:27|0.05251
15:56:28|0.0525
15:56:29|0.05242
15:56:30|0.05245
15:56:31|0.05242
15:56:32|0.05235
15:56:33|0.05238
15:56:34|0.05245
15:56:35|0.05247
15:56:36|0.05247
15:56:37|0.05247
15:56:38|0.05239
15:56:39|0.05239
15:56:40|0.05237
15:56:41|0.05237
15:56:42|0.05245
15:56:43|0.05245
15:56:44|0.05245
15:56:45|0.05245
15:56:46|0.05245
15:56:47|0.05249
15:56:48|0.05245
15:56:49|0.05255
15:56:50|0.05256
15:56:51|0.05255
15:56:52|0.05255
15:56:53|0.05256
15:56:54|0.05256
15:56:55|0.05256
15:56:56|0.05256
15:56:57|0.05256
15:56:58|0.05252
15:56:59|0.05252
15:57:00|0.05252
15:57:01|0.05255
15:57:02|0.05255
15:57:03|0.05254
15:57:05|0.05256
15:57:05|0.05256
15:57:07|0.0526
15:57:07|0.0526
15:57:08|0.0526
15:57:09|0.05255
15:57:11|0.05256
15:57:11|0.05256
15:57:12|0.05252
15:57:13|0.05247
15:57:14|0.05247
15:57:16|0.05247
15:57:17|0.05246
15:57:18|0.05246
15:57:18|0.05246
15:57:19|0.05246
15:57:21|0.05249
15:57:22|0.05244
15:57:23|0.05244
15:57:24|0.05249
15:57:25|0.05247
15:57:26|0.05247
15:57:27|0.05258
15:57:28|0.05256
15:57:29|0.05256
15:57:30|0.05256
15:57:31|0.05256
15:57:31|0.05256
15:57:33|0.05256
15:57:33|0.05256
15:57:34|0.05256
15:57:36|0.05255
15:57:36|0.05251
15:57:39|0.05253
15:57:39|0.05253
15:57:41|0.05253
15:57:41|0.05253
15:57:42|0.05253
15:57:43|0.05254
15:57:44|0.05254
15:57:46|0.05254
15:57:46|0.05254
15:57:48|0.05254
15:57:48|0.05254
15:57:50|0.05254
15:57:50|0.05255
15:57:52|0.05254
15:57:52|0.05254
15:57:53|0.05254
15:57:54|0.05254
15:57:55|0.0526
15:57:56|0.0526
15:57:57|0.0526
15:57:59|0.0526
15:58:00|0.0526
15:58:01|0.05262
15:58:03|0.05262
15:58:04|0.05258
15:58:06|0.05258
15:58:06|0.05258
15:58:07|0.05258
15:58:09|0.05249
15:58:10|0.05249
15:58:11|0.05246
15:58:12|0.05246
15:58:13|0.05246
15:58:14|0.05246
15:58:16|0.05241
15:58:17|0.05241
15:58:18|0.05244
15:58:20|0.05245
15:58:20|0.05241
15:58:21|0.05244
15:58:22|0.05248
15:58:23|0.0525
15:58:24|0.05251
15:58:26|0.05247
15:58:26|0.05247
15:58:28|0.0525
15:58:28|0.05251
15:58:30|0.05251
15:58:30|0.05251
15:58:32|0.05246
15:58:32|0.0525
15:58:33|0.0525
15:58:35|0.0525
15:58:35|0.05248
15:58:36|0.05248
15:58:38|0.05248
15:58:38|0.05248
15:58:40|0.0525
15:58:40|0.0525
15:58:41|0.0525
15:58:42|0.0525
15:58:44|0.05248
15:58:44|0.0525
15:58:45|0.05246
15:58:46|0.0525
15:58:47|0.0525
15:58:48|0.0525
15:58:49|0.05248
15:58:50|0.05248
15:58:51|0.05246
15:58:52|0.05246
15:58:53|0.05246
15:58:54|0.05246
15:58:55|0.05246
15:58:56|0.05248
15:58:57|0.05248
15:58:59|0.05248
15:58:59|0.05246
15:59:00|0.05246
15:59:01|0.05243
15:59:02|0.05245
15:59:04|0.0525
15:59:05|0.0525
15:59:06|0.05244
15:59:07|0.05244
15:59:08|0.0524
15:59:09|0.05242
15:59:11|0.05241
15:59:12|0.05239
15:59:13|0.05237
15:59:13|0.05236
15:59:15|0.05236
15:59:15|0.05239
15:59:16|0.05237
15:59:18|0.05238
15:59:18|0.05239
15:59:20|0.05238
15:59:21|0.05239
15:59:22|0.05239
15:59:23|0.05239
15:59:24|0.05239
15:59:25|0.05239
15:59:26|0.05239
15:59:26|0.05241
15:59:28|0.05242
15:59:29|0.05244
15:59:30|0.05248
15:59:30|0.05249
15:59:32|0.05262
15:59:33|0.05255
15:59:34|0.05252
15:59:34|0.05249
15:59:36|0.05253
15:59:37|0.05244
15:59:38|0.0525
15:59:39|0.05246
15:59:40|0.05246
15:59:41|0.05246
15:59:42|0.05246
15:59:43|0.05246
15:59:44|0.0525
15:59:45|0.05247
15:59:46|0.05247
15:59:47|0.05247
15:59:48|0.05247
15:59:50|0.05247
15:59:51|0.05253
15:59:51|0.0525
15:59:52|0.0525
15:59:53|0.0525
15:59:54|0.0525
15:59:55|0.0525
15:59:56|0.05257
15:59:58|0.05253
15:59:58|0.05249
15:59:59|0.05249
16:00:00|0.05241
16:00:01|0.05243
16:00:02|0.05242
16:00:04|0.05245
16:00:04|0.05246
16:00:06|0.05248
16:00:07|0.05254
16:00:09|0.05253
16:00:09|0.05253
16:00:11|0.05253
16:00:11|0.05255
16:00:13|0.05259
16:00:14|0.05264
16:00:14|0.05258
16:00:15|0.05254
16:00:17|0.05246
16:00:18|0.05242
16:00:19|0.05242
16:00:19|0.05244
16:00:20|0.05243
16:00:21|0.05251
16:00:22|0.05251
16:00:23|0.05251
16:00:24|0.05251
16:00:25|0.05251
16:00:27|0.05246
16:00:28|0.05246
16:00:28|0.05238
16:00:29|0.05238
16:00:30|0.05229
16:00:31|0.05229
16:00:33|0.05226
16:00:34|0.05221
16:00:34|0.05225
16:00:35|0.05224
16:00:36|0.05221
16:00:37|0.05239
16:00:38|0.05244
16:00:39|0.05245
16:00:40|0.05246
16:00:42|0.05246
16:00:43|0.05247
16:00:43|0.05247
16:00:45|0.05254
16:00:46|0.05261
16:00:47|0.05267
16:00:48|0.05269
16:00:49|0.05279
16:00:51|0.05285
16:00:51|0.05281
16:00:52|0.05286
16:00:54|0.05289
16:00:55|0.05284
16:00:56|0.05279
16:00:57|0.05281
16:00:58|0.05287
16:00:59|0.0528
16:01:00|0.05278
16:01:01|0.05281
16:01:02|0.05281
16:01:03|0.05277
16:01:04|0.05281
16:01:05|0.05281
16:01:06|0.05286
16:01:08|0.05291
16:01:08|0.05291
16:01:09|0.05297
16:01:11|0.05301
16:01:12|0.0531
16:01:13|0.05318
16:01:15|0.05317
16:01:16|0.0531
16:01:16|0.05288
16:01:17|0.05298
16:01:18|0.05294
16:01:19|0.05299
16:01:21|0.05306
16:01:22|0.05296
16:01:22|0.05295
16:01:24|0.053
16:01:24|0.05294
16:01:26|0.05292
16:01:26|0.05292
16:01:27|0.05295
16:01:28|0.05292
16:01:29|0.05283
16:01:30|0.05283
16:01:31|0.05278
16:01:32|0.05284
16:01:34|0.0528
16:01:35|0.05288
16:01:35|0.05288
16:01:37|0.05294
16:01:37|0.05294
16:01:39|0.053
16:01:40|0.053
16:01:40|0.053
16:01:41|0.05305
16:01:42|0.05305
16:01:43|0.05301
16:01:45|0.05301
16:01:45|0.0531
16:01:47|0.05304
16:01:48|0.05303
16:01:48|0.05309
16:01:50|0.05308
16:01:51|0.05308
16:01:51|0.05315
16:01:53|0.05315
16:01:53|0.05305
16:01:55|0.05302
16:01:55|0.053
16:01:57|0.053
16:01:58|0.05294
16:01:59|0.05294
16:01:59|0.05294
16:02:01|0.05295
16:02:02|0.053
16:02:03|0.053
16:02:03|0.053
16:02:04|0.05301
16:02:06|0.05304
16:02:06|0.05303
16:02:09|0.05303
16:02:10|0.05303
16:02:12|0.05305
16:02:13|0.05306
16:02:13|0.05312
16:02:14|0.05312
16:02:16|0.05312
16:02:17|0.05307
16:02:17|0.05309
16:02:19|0.05308
16:02:20|0.05308
16:02:21|0.05312
16:02:22|0.05312
16:02:24|0.0532
16:02:25|0.0532
16:02:25|0.0532
16:02:26|0.0532
16:02:28|0.05318
16:02:28|0.05318
16:02:30|0.05318
16:02:31|0.05316
16:02:31|0.05316
16:02:33|0.05311
16:02:33|0.05308
16:02:35|0.05304
16:02:36|0.05304
16:02:36|0.05321
16:02:37|0.05312
16:02:39|0.05313
16:02:39|0.05313
16:02:40|0.0532
16:02:41|0.05335
16:02:42|0.05344
16:02:43|0.05334
16:02:45|0.05331
16:02:46|0.05324
16:02:47|0.05322
16:02:48|0.05321
16:02:48|0.05324
16:02:50|0.05321
16:02:51|0.05321
16:02:52|0.05321
16:02:53|0.05328
16:02:54|0.05317
16:02:54|0.05325
16:02:56|0.05327
16:02:56|0.05327
16:02:58|0.05333
16:02:58|0.05337
16:03:00|0.05337
16:03:00|0.05337
16:03:01|0.05338
16:03:03|0.05338
16:03:04|0.05346
16:03:05|0.05337
16:03:06|0.05335
16:03:07|0.05337
16:03:07|0.05321
16:03:10|0.05318
16:03:10|0.05328
16:03:12|0.05334
16:03:13|0.05329
16:03:14|0.05338
16:03:15|0.05339
16:03:16|0.0534
16:03:18|0.05332
16:03:18|0.0533
16:03:19|0.0533
16:03:20|0.05328
16:03:21|0.05332
16:03:22|0.05334
16:03:23|0.05332
16:03:25|0.05332
16:03:25|0.05334
16:03:26|0.05334
16:03:28|0.05338
16:03:28|0.05338
16:03:29|0.0534
16:03:31|0.05334
16:03:32|0.05339
16:03:33|0.05334
16:03:34|0.05334
16:03:34|0.0533
16:03:35|0.0533
16:03:37|0.0533
16:03:38|0.0533
16:03:39|0.05325
16:03:40|0.05325
16:03:41|0.05325
16:03:42|0.05329
16:03:43|0.05321
16:03:45|0.05317
16:03:45|0.05318
16:03:46|0.0532
16:03:47|0.05317
16:03:49|0.05317
16:03:50|0.05317
16:03:51|0.05317
16:03:51|0.05324
16:03:52|0.0533
16:03:53|0.05327
16:03:55|0.05327
16:03:55|0.05336
16:03:56|0.05327
16:03:57|0.05332
16:03:58|0.05333
16:03:59|0.05327
16:04:01|0.05325
16:04:02|0.05325
16:04:03|0.05325
16:04:04|0.05327
16:04:05|0.0532
16:04:06|0.05327
16:04:07|0.05322
16:04:08|0.05322
16:04:09|0.05326
16:04:11|0.05318
16:04:11|0.05326
16:04:13|0.05322
16:04:13|0.05322
16:04:15|0.05327
16:04:16|0.05326
16:04:16|0.05326
16:04:18|0.05326
16:04:18|0.05326
16:04:20|0.05317
16:04:20|0.05325
16:04:22|0.05327
16:04:22|0.05327
16:04:24|0.05322
16:04:24|0.05331
16:04:25|0.05331
16:04:26|0.05331
16:04:28|0.05321
16:04:28|0.05319
16:04:29|0.05321
16:04:30|0.05322
16:04:32|0.05322
16:04:33|0.05324
16:04:34|0.05326
16:04:35|0.05329
16:04:36|0.05335
16:04:37|0.05337
16:04:37|0.05341
16:04:38|0.05336
16:04:40|0.05337
16:04:40|0.05337
16:04:42|0.05353
16:04:43|0.05352
16:04:44|0.05347
16:04:45|0.05343
16:04:45|0.0534
16:04:47|0.05342
16:04:48|0.0534
16:04:49|0.0535
16:04:50|0.0535
16:04:51|0.05349
16:04:51|0.05356
16:04:53|0.05351
16:04:54|0.0536
16:04:54|0.0536
16:04:55|0.05363
16:04:56|0.05353
16:04:58|0.05363
16:04:59|0.05363
16:04:59|0.05356
16:05:01|0.05356
16:05:02|0.05361
16:05:02|0.05361
16:05:04|0.05361
16:05:05|0.05362
16:05:06|0.05363
16:05:07|0.05365
16:05:08|0.05364
16:05:09|0.05364
16:05:10|0.05357
16:05:12|0.0536
16:05:13|0.05369
16:05:14|0.05368
16:05:15|0.05368
16:05:16|0.05368
16:05:17|0.0537
16:05:18|0.05375
16:05:19|0.05375
16:05:20|0.05373
16:05:21|0.05374
16:05:23|0.05379
16:05:23|0.05391
16:05:24|0.05385
16:05:25|0.05391
16:05:26|0.0539
16:05:27|0.05381
16:05:28|0.05379
16:05:30|0.05379
16:05:30|0.05382
16:05:31|0.05378
16:05:32|0.0538
16:05:34|0.05377
16:05:34|0.05381
16:05:35|0.05376
16:05:36|0.05372
16:05:38|0.05358
16:05:39|0.0536
16:05:39|0.05353
16:05:41|0.05355
16:05:42|0.05349
16:05:42|0.05352
16:05:43|0.05353
16:05:44|0.0535
16:05:46|0.05358
16:05:47|0.05357
16:05:48|0.05369
16:05:49|0.05366
16:05:50|0.0537
16:05:51|0.05368
16:05:53|0.05373
16:05:53|0.05374
16:05:54|0.05372
16:05:55|0.05373
16:05:57|0.05372
16:05:57|0.05377
16:05:58|0.05373
16:06:00|0.0538
16:06:01|0.05377
16:06:01|0.05373
16:06:02|0.05373
16:06:03|0.05378
16:06:04|0.05381
16:06:06|0.05374
16:06:06|0.05374
16:06:07|0.05383
16:06:08|0.05383
16:06:09|0.05384
16:06:11|0.05384
16:06:12|0.05375
16:06:12|0.05371
16:06:14|0.05366
16:06:14|0.05384
16:06:16|0.05387
16:06:17|0.05387
16:06:18|0.0539
16:06:19|0.05392
16:06:19|0.0539
16:06:21|0.05398
16:06:22|0.05392
16:06:23|0.05398
16:06:24|0.05403
16:06:25|0.05401
16:06:26|0.05399
16:06:27|0.05408
16:06:28|0.0541
16:06:29|0.05419
16:06:30|0.05417
16:06:31|0.05415
16:06:32|0.05427
16:06:33|0.05429
16:06:34|0.05422
16:06:35|0.05418
16:06:36|0.05421
16:06:37|0.05418
16:06:38|0.05419
16:06:39|0.05423
16:06:40|0.05424
16:06:41|0.05424
16:06:42|0.05421
16:06:43|0.05424
16:06:44|0.0542
16:06:46|0.05423
16:06:46|0.05423
16:06:47|0.0542
16:06:48|0.0542
16:06:50|0.0543
16:06:50|0.05421
16:06:51|0.05419
16:06:52|0.05421
16:06:53|0.05421
16:06:54|0.0542
16:06:55|0.05421
16:06:56|0.0542
16:06:57|0.05417
16:06:58|0.05418
16:06:59|0.05417
16:07:00|0.05409
16:07:02|0.0541
16:07:02|0.0541
16:07:04|0.05408
16:07:04|0.0541
16:07:05|0.05421
16:07:06|0.05422
16:07:07|0.05418
16:07:08|0.05419
16:07:09|0.05419
16:07:11|0.0542
16:07:11|0.05424
16:07:12|0.05422
16:07:14|0.05422
16:07:15|0.05424
16:07:16|0.05427
16:07:17|0.0542
16:07:18|0.05424
16:07:19|0.05428
16:07:20|0.05422
16:07:21|0.0543
16:07:22|0.05423
16:07:23|0.05428
16:07:25|0.05427
16:07:25|0.05424
16:07:27|0.0543
16:07:28|0.05426
16:07:28|0.05427
16:07:29|0.05426
16:07:30|0.05426
16:07:32|0.05431
16:07:33|0.05429
16:07:34|0.05427
16:07:35|0.05427
16:07:36|0.05426
16:07:37|0.05432
16:07:38|0.05426
16:07:39|0.05431
16:07:40|0.05429
16:07:41|0.0543
16:07:42|0.05432
16:07:43|0.05433
16:07:44|0.05445
16:07:45|0.05449
16:07:46|0.0545
16:07:47|0.05456
16:07:48|0.05457
16:07:49|0.05455
16:07:50|0.05461
16:07:51|0.05458
16:07:52|0.05454
16:07:53|0.05445
16:07:54|0.05437
16:07:55|0.05434
16:07:56|0.05437
16:07:57|0.05439
16:07:58|0.05441
16:07:59|0.0544
16:08:00|0.05435
16:08:01|0.05438
16:08:02|0.05435
16:08:03|0.05424
16:08:04|0.05425
16:08:05|0.05427
16:08:06|0.05429
16:08:07|0.05435
16:08:08|0.0544
16:08:09|0.05434
16:08:10|0.05434
16:08:11|0.05437
16:08:12|0.05436
16:08:13|0.05431
16:08:15|0.05437
16:08:16|0.05433
16:08:17|0.05434
16:08:19|0.05425
16:08:20|0.05424
16:08:21|0.05432
16:08:22|0.05427
16:08:23|0.05424
16:08:23|0.05415
16:08:25|0.05409
16:08:26|0.05415
16:08:27|0.0541
16:08:28|0.05411
16:08:29|0.05416
16:08:30|0.05405
16:08:31|0.05402
16:08:32|0.05407
16:08:33|0.05403
16:08:34|0.05412
16:08:35|0.05406
16:08:36|0.05405
16:08:37|0.05412
16:08:38|0.05407
16:08:39|0.05415
16:08:40|0.0541
16:08:41|0.05419
16:08:42|0.05428
16:08:43|0.05429
16:08:44|0.05431
16:08:45|0.05433
16:08:46|0.05433
16:08:47|0.05423
16:08:48|0.05423
16:08:49|0.05414
16:08:50|0.05418
16:08:51|0.05411
16:08:52|0.05412
16:08:53|0.05409
16:08:55|0.05416
16:08:55|0.05409
16:08:57|0.05409
16:08:58|0.0541
16:08:59|0.05425
16:08:59|0.05413
16:09:02|0.05421
16:09:02|0.05422
16:09:04|0.05422
16:09:04|0.05423
16:09:06|0.05418
16:09:08|0.05417
16:09:08|0.05413
16:09:09|0.05412
16:09:10|0.05413
16:09:11|0.05414
16:09:13|0.05414
16:09:14|0.05417
16:09:15|0.05414
16:09:16|0.0541
16:09:18|0.05408
16:09:18|0.05406
16:09:19|0.05411
16:09:20|0.0541
16:09:22|0.05417
16:09:23|0.05418
16:09:23|0.05414
16:09:24|0.05417
16:09:26|0.05414
16:09:27|0.05418
16:09:28|0.05414
16:09:29|0.05418
16:09:30|0.05423
16:09:30|0.05417
16:09:31|0.05423
16:09:33|0.05425
16:09:34|0.05427
16:09:34|0.05432
16:09:36|0.05445
16:09:36|0.0544
16:09:38|0.05441
16:09:38|0.05434
16:09:40|0.05434
16:09:40|0.0544
16:09:42|0.0544
16:09:43|0.0544
16:09:44|0.05446
16:09:45|0.05446
16:09:46|0.05456
16:09:47|0.05453
16:09:48|0.05447
16:09:49|0.05444
16:09:50|0.0545
16:09:51|0.05439
16:09:52|0.05438
16:09:53|0.05425
16:09:54|0.05425
16:09:55|0.05429
16:09:56|0.05426
16:09:57|0.05429
16:09:58|0.0542
16:09:59|0.0543
16:10:00|0.05427
16:10:01|0.05422
16:10:02|0.05429
16:10:03|0.05425
16:10:04|0.05435
16:10:05|0.05441
16:10:06|0.05449
16:10:07|0.0545
16:10:08|0.0545
16:10:09|0.05451
16:10:10|0.05447
16:10:11|0.05442
16:10:12|0.05442
16:10:13|0.05451
16:10:14|0.05462
16:10:16|0.05463
16:10:18|0.05459
16:10:19|0.0547
16:10:20|0.05471
16:10:21|0.05485
16:10:21|0.05489
16:10:22|0.05498
16:10:24|0.05488
16:10:24|0.05473
16:10:26|0.05483
16:10:27|0.0548
16:10:28|0.05479
16:10:29|0.05463
16:10:30|0.05486
16:10:31|0.05482
16:10:32|0.05502
16:10:33|0.05507
16:10:34|0.05499
16:10:35|0.05506
16:10:36|0.05514
16:10:37|0.05509
16:10:38|0.055
16:10:39|0.05493
16:10:40|0.0549
16:10:41|0.05496
16:10:42|0.05487
16:10:43|0.0548
16:10:44|0.05477
16:10:45|0.05475
16:10:46|0.05477
16:10:47|0.05476
16:10:48|0.05476
16:10:49|0.05477
16:10:50|0.05473
16:10:51|0.05476
16:10:52|0.0548
16:10:53|0.05477
16:10:54|0.05472
16:10:55|0.05472
16:10:56|0.0547
16:10:57|0.05466
16:10:58|0.05464
16:10:59|0.05457
16:11:00|0.05466
16:11:01|0.05478
16:11:02|0.05471
16:11:03|0.05481
16:11:04|0.05487
16:11:05|0.055
16:11:06|0.055
16:11:07|0.055
16:11:08|0.05494
16:11:09|0.05494
16:11:10|0.05496
16:11:11|0.055
16:11:12|0.05498
16:11:13|0.0551
16:11:14|0.05508
16:11:15|0.05522
16:11:16|0.05521
16:11:18|0.05523
16:11:19|0.05521
16:11:20|0.05502
16:11:21|0.05506
16:11:22|0.05498
16:11:24|0.05505
16:11:24|0.05502
16:11:25|0.05504
16:11:26|0.05502
16:11:27|0.05503
16:11:28|0.05499
16:11:30|0.05506
16:11:30|0.05519
16:11:32|0.05512
16:11:32|0.05508
16:11:34|0.05513
16:11:34|0.05507
16:11:35|0.05507
16:11:36|0.05513
16:11:37|0.05512
16:11:39|0.0551
16:11:39|0.0551
16:11:40|0.05509
16:11:41|0.05509
16:11:42|0.05511
16:11:44|0.05515
16:11:44|0.05504
16:11:45|0.05504
16:11:46|0.05509
16:11:47|0.05508
16:11:48|0.05506
16:11:49|0.05504
16:11:50|0.05507
16:11:51|0.05506
16:11:52|0.05507
16:11:53|0.05506
16:11:55|0.05505
16:11:56|0.05502
16:11:56|0.05503
16:11:57|0.05507
16:11:58|0.05501
16:12:00|0.05506
16:12:00|0.05506
16:12:02|0.05512
16:12:02|0.05526
16:12:03|0.05542
16:12:04|0.05546
16:12:05|0.05549
16:12:06|0.05565
16:12:07|0.05557
16:12:08|0.05562
16:12:09|0.05548
16:12:10|0.05535
16:12:11|0.05528
16:12:13|0.05523
16:12:13|0.05524
16:12:15|0.05532
16:12:15|0.05525
16:12:16|0.05534
16:12:18|0.05531
16:12:20|0.05529
16:12:20|0.05527
16:12:21|0.05533
16:12:23|0.05529
16:12:24|0.05518
16:12:25|0.0552
16:12:26|0.05528
16:12:27|0.05512
16:12:27|0.05509
16:12:29|0.05502
16:12:30|0.05502
16:12:31|0.055
16:12:32|0.05505
16:12:33|0.05501
16:12:35|0.05506
16:12:36|0.05511
16:12:37|0.05512
16:12:38|0.05504
16:12:39|0.05513
16:12:40|0.0551
16:12:41|0.05513
16:12:42|0.05518
16:12:43|0.05523
16:12:44|0.05534
16:12:45|0.05535
16:12:45|0.05543
16:12:47|0.05529
16:12:47|0.05529
16:12:49|0.05519
16:12:50|0.05519
16:12:51|0.05511
16:12:52|0.05513
16:12:53|0.05512
16:12:54|0.05512
16:12:55|0.05519
16:12:57|0.05515
16:12:57|0.05519
16:12:58|0.05512
16:13:00|0.05506
16:13:00|0.05506
16:13:01|0.05506
16:13:02|0.055
16:13:04|0.05515
16:13:04|0.05499
16:13:06|0.05498
16:13:06|0.05508
16:13:08|0.05498
16:13:08|0.05501
16:13:09|0.055
16:13:10|0.05494
16:13:11|0.05502
16:13:12|0.05499
16:13:14|0.05499
16:13:14|0.05494
16:13:16|0.05491
16:13:16|0.05493
16:13:17|0.0549
16:13:19|0.05488
16:13:21|0.05489
16:13:22|0.0549
16:13:24|0.05487
16:13:24|0.0547
16:13:25|0.05483
16:13:26|0.05478
16:13:28|0.05467
16:13:28|0.05476
16:13:30|0.05474
16:13:30|0.05474
16:13:31|0.05472
16:13:32|0.05475
16:13:34|0.05477
16:13:35|0.05475
16:13:35|0.0547
16:13:36|0.0548
16:13:38|0.05481
16:13:38|0.05481
16:13:40|0.0548
16:13:41|0.0548
16:13:42|0.05479
16:13:43|0.05487
16:13:44|0.05492
16:13:45|0.05502
16:13:46|0.05494
16:13:47|0.05495
16:13:48|0.05498
16:13:49|0.05493
16:13:50|0.05492
16:13:51|0.05496
16:13:52|0.05496
16:13:53|0.055
16:13:54|0.05488
16:13:55|0.055
16:13:56|0.05488
16:13:57|0.05483
16:13:58|0.05482
16:13:59|0.0548
16:14:00|0.0548
16:14:01|0.0548
16:14:02|0.05482
16:14:03|0.05482
16:14:04|0.05484
16:14:05|0.05487
16:14:07|0.05483
16:14:07|0.05483
16:14:08|0.05488
16:14:09|0.05488
16:14:10|0.05488
16:14:11|0.05486
16:14:12|0.05483
16:14:14|0.05478
16:14:15|0.05438
16:14:16|0.05458
16:14:17|0.05463
16:14:18|0.05461
16:14:19|0.05466
16:14:21|0.0548
16:14:22|0.05481
16:14:24|0.05485
16:14:24|0.05482
16:14:26|0.05474
16:14:26|0.0547
16:14:28|0.05475
16:14:28|0.0548
16:14:30|0.0548
16:14:31|0.05489
16:14:32|0.05487
16:14:34|0.05491
16:14:35|0.05495
16:14:35|0.05504
16:14:36|0.05515
16:14:37|0.05518
16:14:39|0.05514
16:14:40|0.05513
16:14:40|0.0551
16:14:42|0.05506
16:14:42|0.05504
16:14:43|0.05507
16:14:44|0.05504
16:14:46|0.055
16:14:46|0.05502
16:14:48|0.05508
16:14:48|0.05505
16:14:50|0.05501
16:14:51|0.05506
16:14:52|0.05506
16:14:52|0.05506
16:14:54|0.05502
16:14:55|0.05505
16:14:56|0.05505
16:14:57|0.055
16:14:58|0.05495
16:14:59|0.0549
16:15:00|0.05489
16:15:01|0.05488
16:15:02|0.05488
16:15:03|0.05481
16:15:04|0.05483
16:15:06|0.05483
16:15:06|0.05489
16:15:07|0.05502
16:15:08|0.055
16:15:09|0.05501
16:15:10|0.05511
16:15:12|0.05505
16:15:12|0.0551
16:15:13|0.05521
16:15:14|0.05541
16:15:15|0.05523
16:15:16|0.05523
16:15:17|0.05525
16:15:18|0.0552
16:15:19|0.05514
16:15:21|0.05509
16:15:23|0.05505
16:15:23|0.05505
16:15:25|0.05512
16:15:25|0.0551
16:15:27|0.05505
16:15:27|0.05494
16:15:29|0.05491
16:15:29|0.05488
16:15:30|0.05501
16:15:31|0.05504
16:15:32|0.05489
16:15:34|0.05492
16:15:34|0.05487
16:15:35|0.05491
16:15:36|0.05487
16:15:37|0.05486
16:15:38|0.05481
16:15:40|0.05479
16:15:40|0.05472
16:15:42|0.0547
16:15:42|0.05481
16:15:44|0.05476
16:15:45|0.05469
16:15:46|0.0546
16:15:47|0.05458
16:15:48|0.05461
16:15:48|0.05459
16:15:49|0.0546
16:15:51|0.0546
16:15:51|0.05466
16:15:52|0.05462
16:15:53|0.05454
16:15:55|0.05455
16:15:55|0.0546
16:15:56|0.05461
16:15:57|0.05462
16:15:58|0.0546
16:16:00|0.05467
16:16:01|0.05462
16:16:01|0.05451
16:16:03|0.05462
16:16:04|0.05466
16:16:04|0.05468
16:16:06|0.05475
16:16:07|0.05484
16:16:08|0.05479
16:16:09|0.05481
16:16:10|0.05483
16:16:11|0.05479
16:16:11|0.05482
16:16:13|0.05479
16:16:13|0.05476
16:16:14|0.0548
16:16:16|0.05476
16:16:17|0.05475
16:16:17|0.05469
16:16:18|0.05469
16:16:19|0.05464
16:16:21|0.05461
16:16:22|0.0546
16:16:23|0.05459
16:16:24|0.05463
16:16:25|0.05464
16:16:26|0.0547
16:16:27|0.0547
16:16:29|0.05462
16:16:30|0.05463
16:16:31|0.05462
16:16:31|0.05463
16:16:32|0.05458
16:16:34|0.05463
16:16:35|0.05465
16:16:35|0.05465
16:16:36|0.05465
16:16:38|0.05463
16:16:39|0.05465
16:16:40|0.05455
16:16:41|0.05461
16:16:41|0.05454
16:16:43|0.05453
16:16:44|0.05458
16:16:44|0.05458
16:16:46|0.05452
16:16:47|0.05447
16:16:48|0.05444
16:16:49|0.05445
16:16:50|0.05444
16:16:51|0.05449
16:16:52|0.05455
16:16:53|0.05457
16:16:54|0.05456
16:16:55|0.05459
16:16:56|0.05463
16:16:56|0.05467
16:16:58|0.05478
16:16:59|0.05472
16:17:00|0.05475
16:17:01|0.05466
16:17:02|0.05467
16:17:03|0.05462
16:17:04|0.05463
16:17:05|0.05468
16:17:06|0.05466
16:17:07|0.05466
16:17:07|0.05473
16:17:09|0.05476
16:17:10|0.05477
16:17:11|0.05481
16:17:12|0.05483
16:17:12|0.05478
16:17:14|0.05475
16:17:15|0.05464
16:17:16|0.0546
16:17:17|0.05456
16:17:18|0.05456
16:17:19|0.05456
16:17:20|0.05456
16:17:20|0.05465
16:17:21|0.05468
16:17:24|0.0546
16:17:25|0.0546
16:17:25|0.05473
16:17:26|0.0547
16:17:27|0.05468
16:17:29|0.05463
16:17:29|0.05469
16:17:30|0.05469
16:17:32|0.05463
16:17:33|0.05463
16:17:34|0.05461
16:17:35|0.0546
16:17:36|0.05462
16:17:36|0.05462
16:17:38|0.05461
16:17:39|0.05459
16:17:40|0.0546
16:17:42|0.05461
16:17:42|0.0546
16:17:43|0.0546
16:17:44|0.05464
16:17:46|0.05465
16:17:46|0.05465
16:17:47|0.05466
16:17:49|0.05463
16:17:49|0.05462
16:17:50|0.05462
16:17:51|0.05466
16:17:52|0.05462
16:17:54|0.05457
16:17:55|0.05451
16:17:56|0.05465
16:17:57|0.05465
16:17:58|0.05465
16:17:59|0.05466
16:18:00|0.05465
16:18:01|0.05466
16:18:02|0.05463
16:18:03|0.05458
16:18:04|0.0546
16:18:05|0.05456
16:18:06|0.05459
16:18:07|0.05453
16:18:08|0.05469
16:18:09|0.05468
16:18:10|0.05472
16:18:11|0.0547
16:18:12|0.05475
16:18:13|0.0548
16:18:14|0.05475
16:18:15|0.05475
16:18:16|0.05477
16:18:17|0.05479
16:18:18|0.0548
16:18:19|0.0548
16:18:20|0.0549
16:18:21|0.05495
16:18:22|0.05496
16:18:23|0.05476
16:18:25|0.05476
16:18:26|0.05478
16:18:26|0.0548
16:18:28|0.05487
16:18:29|0.05483
16:18:30|0.05488
16:18:31|0.05488
16:18:31|0.05488
16:18:33|0.05489
16:18:34|0.05486
16:18:35|0.05492
16:18:36|0.05495
16:18:37|0.05495
16:18:38|0.05495
16:18:38|0.05496
16:18:39|0.05492
16:18:41|0.05487
16:18:41|0.05485
16:18:42|0.0549
16:18:44|0.05488
16:18:45|0.05486
16:18:46|0.05486
16:18:46|0.05492
16:18:49|0.05486
16:18:49|0.05487
16:18:50|0.05488
16:18:51|0.0549
16:18:52|0.05496
16:18:53|0.05496
16:18:54|0.0549
16:18:55|0.05499
16:18:56|0.05495
16:18:57|0.05493
16:18:58|0.05495
16:19:00|0.05495
16:19:00|0.05488
16:19:01|0.05487
16:19:02|0.05485
16:19:03|0.05476
16:19:04|0.05477
16:19:05|0.05486
16:19:07|0.05485
16:19:07|0.05483
16:19:08|0.05479
16:19:09|0.05481
16:19:10|0.05481
16:19:11|0.05476
16:19:13|0.05472
16:19:13|0.05477
16:19:15|0.05477
16:19:15|0.05477
16:19:16|0.05475
16:19:17|0.05474
16:19:18|0.05476
16:19:19|0.05477
16:19:20|0.05476
16:19:21|0.05484
16:19:23|0.05485
16:19:23|0.05485
16:19:25|0.05483
16:19:27|0.05484
16:19:28|0.05485
16:19:28|0.05485
16:19:29|0.0549
16:19:31|0.05486
16:19:32|0.05486
16:19:33|0.05486
16:19:33|0.05486
16:19:34|0.05483
16:19:36|0.05479
16:19:36|0.05471
16:19:37|0.0548
16:19:39|0.0548
16:19:40|0.0548
16:19:40|0.05479
16:19:42|0.05477
16:19:43|0.0548
16:19:44|0.05483
16:19:44|0.05483
16:19:45|0.0548
16:19:47|0.05481
16:19:47|0.05476
16:19:49|0.05475
16:19:50|0.05475
16:19:51|0.05476
16:19:52|0.05476
16:19:53|0.05478
16:19:53|0.05475
16:19:55|0.0548
16:19:56|0.0548
16:19:57|0.0548
16:19:58|0.05475
16:19:59|0.0548
16:20:00|0.05479
16:20:01|0.05476
16:20:02|0.05476
16:20:03|0.0548
16:20:04|0.05475
16:20:05|0.05475
16:20:06|0.05472
16:20:07|0.05472
16:20:08|0.0547
16:20:09|0.0547
16:20:10|0.05469
16:20:11|0.0547
16:20:13|0.0547
16:20:13|0.05467
16:20:14|0.05468
16:20:15|0.05466
16:20:17|0.05465
16:20:17|0.05477
16:20:18|0.05476
16:20:19|0.05474
16:20:20|0.05474
16:20:21|0.05474
16:20:22|0.05473
16:20:23|0.05473
16:20:24|0.05475
16:20:25|0.05474
16:20:27|0.05477
16:20:27|0.05477
16:20:28|0.05481
16:20:30|0.05481
16:20:30|0.05486
16:20:31|0.0549
16:20:33|0.05491
16:20:34|0.05481
16:20:35|0.05479
16:20:35|0.05479
16:20:36|0.05473
16:20:37|0.05473
16:20:38|0.0547
16:20:39|0.0547
16:20:41|0.0547
16:20:42|0.05474
16:20:43|0.05469
16:20:44|0.05471
16:20:44|0.05471
16:20:45|0.05471
16:20:46|0.05466
16:20:47|0.05466
16:20:48|0.05466
16:20:49|0.05466
16:20:51|0.05462
16:20:51|0.05468
16:20:52|0.05466
16:20:53|0.05466
16:20:54|0.05467
16:20:56|0.05467
16:20:56|0.05467
16:20:57|0.05469
16:20:59|0.05464
16:21:00|0.05464
16:21:01|0.05462
16:21:02|0.0546
16:21:03|0.05463
16:21:04|0.05459
16:21:05|0.05463
16:21:07|0.05465
16:21:08|0.05474
16:21:08|0.05478
16:21:09|0.05476
16:21:10|0.05471
16:21:11|0.0547
16:21:12|0.05475
16:21:13|0.05475
16:21:14|0.05472
16:21:15|0.05472
16:21:16|0.05476
16:21:17|0.05479
16:21:18|0.05481
16:21:19|0.05482
16:21:20|0.05484
16:21:21|0.0549
16:21:22|0.05487
16:21:23|0.05487
16:21:24|0.05485
16:21:25|0.05483
16:21:26|0.05479
16:21:28|0.05476
16:21:29|0.05478
16:21:30|0.05477
16:21:31|0.05476
16:21:32|0.05479
16:21:33|0.05478
16:21:34|0.05479
16:21:35|0.0548
16:21:36|0.05483
16:21:38|0.05487
16:21:39|0.05485
16:21:40|0.05486
16:21:40|0.05483
16:21:41|0.05483
16:21:42|0.0548
16:21:44|0.05485
16:21:45|0.05481
16:21:46|0.0548
16:21:46|0.05482
16:21:48|0.05484
16:21:49|0.05484
16:21:50|0.05481
16:21:51|0.05481
16:21:52|0.0548
16:21:53|0.05483
16:21:54|0.05483
16:21:55|0.05483
16:21:56|0.05484
16:21:56|0.05483
16:21:58|0.05483
16:21:59|0.05485
16:22:00|0.05484
16:22:01|0.05488
16:22:02|0.05483
16:22:03|0.05483
16:22:04|0.05475
16:22:05|0.05476
16:22:06|0.05477
16:22:07|0.05476
16:22:08|0.05471
16:22:09|0.0547
16:22:10|0.0547
16:22:11|0.0547
16:22:12|0.0547
16:22:13|0.05469
16:22:14|0.05468
16:22:15|0.05468
16:22:16|0.05468
16:22:17|0.05468
16:22:18|0.05474
16:22:19|0.05477
16:22:20|0.0548
16:22:21|0.05479
16:22:22|0.0548
16:22:23|0.05476
16:22:24|0.05476
16:22:25|0.05476
16:22:26|0.05478
16:22:27|0.05482
16:22:29|0.0548
16:22:30|0.0548
16:22:30|0.05484
16:22:32|0.05484
16:22:32|0.05484
16:22:34|0.05492
16:22:34|0.05492
16:22:35|0.05491
16:22:37|0.05487
16:22:38|0.05489
16:22:39|0.05489
16:22:39|0.05486
16:22:40|0.05486
16:22:42|0.05484
16:22:43|0.05483
16:22:44|0.05489
16:22:45|0.05493
16:22:46|0.05494
16:22:47|0.05487
16:22:48|0.05487
16:22:49|0.05491
16:22:50|0.05495
16:22:51|0.05495
16:22:52|0.05503
16:22:54|0.055
16:22:55|0.05495
16:22:55|0.05499
16:22:56|0.05496
16:22:57|0.0549
16:22:58|0.0549
16:23:00|0.05486
16:23:00|0.0549
16:23:01|0.05486
16:23:02|0.05486
16:23:04|0.05483
16:23:04|0.05482
16:23:05|0.05484
16:23:07|0.05483
16:23:07|0.0548
16:23:09|0.05479
16:23:09|0.05477
16:23:10|0.05479
16:23:11|0.05479
16:23:12|0.05481
16:23:13|0.05481
16:23:14|0.05477
16:23:15|0.05479
16:23:16|0.05483
16:23:17|0.05476
16:23:18|0.05476
16:23:19|0.05475
16:23:21|0.05475
16:23:21|0.05479
16:23:22|0.05477
16:23:24|0.0548
16:23:24|0.05483
16:23:25|0.05481
16:23:27|0.05479
16:23:27|0.05478
16:23:29|0.05476
16:23:30|0.05476
16:23:31|0.05475
16:23:31|0.05472
16:23:33|0.05471
16:23:34|0.05476
16:23:35|0.05478
16:23:36|0.05471
16:23:37|0.0547
16:23:38|0.05471
16:23:39|0.05469
16:23:40|0.05469
16:23:41|0.05468
16:23:42|0.05463
16:23:43|0.05463
16:23:45|0.05457
16:23:45|0.05459
16:23:46|0.05459
16:23:48|0.0546
16:23:49|0.0546
16:23:49|0.05454
16:23:50|0.05462
16:23:52|0.05462
16:23:53|0.05451
16:23:54|0.0546
16:23:54|0.05466
16:23:55|0.05461
16:23:57|0.05462
16:23:57|0.05458
16:23:58|0.05464
16:23:59|0.05457
16:24:00|0.05464
16:24:01|0.05463
16:24:03|0.05467
16:24:04|0.05471
16:24:05|0.0547
16:24:06|0.05473
16:24:07|0.0547
16:24:08|0.05462
16:24:09|0.05461
16:24:10|0.05461
16:24:11|0.05461
16:24:12|0.05461
16:24:13|0.05461
16:24:14|0.05463
16:24:15|0.05465
16:24:16|0.0547
16:24:17|0.05462
16:24:18|0.05466
16:24:19|0.05469
16:24:20|0.05468
16:24:21|0.05468
16:24:22|0.05466
16:24:23|0.05464
16:24:24|0.05466
16:24:25|0.05468
16:24:26|0.05462
16:24:27|0.05461
16:24:28|0.05465
16:24:29|0.05461
16:24:30|0.05458
16:24:31|0.05456
16:24:32|0.05451
16:24:33|0.0545
16:24:34|0.05455
16:24:35|0.05455
16:24:37|0.05455
16:24:38|0.05453
16:24:39|0.0546
16:24:40|0.05457
16:24:40|0.05468
16:24:41|0.0546
16:24:42|0.05469
16:24:44|0.0547
16:24:44|0.05471
16:24:45|0.0547
16:24:46|0.05473
16:24:47|0.05475
16:24:48|0.05474
16:24:49|0.05472
16:24:51|0.05472
16:24:52|0.05469
16:24:53|0.05469
16:24:53|0.05469
16:24:54|0.0547
16:24:56|0.05469
16:24:57|0.05469
16:24:58|0.05469
16:24:59|0.05463
16:24:59|0.05463
16:25:01|0.05463
16:25:01|0.05462
16:25:02|0.05466
16:25:03|0.05466
16:25:04|0.0547
16:25:05|0.05471
16:25:06|0.05474
16:25:07|0.05477
16:25:08|0.05474
16:25:09|0.05479
16:25:10|0.05473
16:25:11|0.05473
16:25:12|0.0547
16:25:13|0.05473
16:25:15|0.05466
16:25:15|0.05466
16:25:16|0.05465
16:25:17|0.05465
16:25:19|0.05465
16:25:19|0.05469
16:25:20|0.05468
16:25:21|0.05467
16:25:22|0.05467
16:25:23|0.05469
16:25:24|0.05472
16:25:25|0.05471
16:25:26|0.05467
16:25:27|0.05467
16:25:28|0.05464
16:25:29|0.05465
16:25:30|0.05462
16:25:32|0.05458
16:25:34|0.0546
16:25:35|0.0546
16:25:36|0.05457
16:25:37|0.0546
16:25:38|0.05458
16:25:39|0.05456
16:25:40|0.0546
16:25:41|0.05456
16:25:42|0.05456
16:25:43|0.05456
16:25:44|0.05457
16:25:45|0.05457
16:25:46|0.05473
16:25:47|0.05464
16:25:48|0.05462
16:25:49|0.05462
16:25:50|0.05463
16:25:51|0.05457
16:25:52|0.05458
16:25:53|0.05457
16:25:54|0.05457
16:25:55|0.05455
16:25:56|0.05459
16:25:57|0.05459
16:25:58|0.05465
16:25:59|0.05465
16:26:00|0.05459
16:26:01|0.05458
16:26:02|0.05454
16:26:03|0.05461
16:26:04|0.05461
16:26:05|0.05458
16:26:06|0.05459
16:26:07|0.05457
16:26:08|0.05451
16:26:09|0.05452
16:26:11|0.05451
16:26:12|0.05452
16:26:12|0.05452
16:26:13|0.05454
16:26:14|0.05452
16:26:15|0.05452
16:26:16|0.05453
16:26:17|0.05458
16:26:18|0.05458
16:26:19|0.05454
16:26:20|0.05455
16:26:21|0.05455
16:26:23|0.05454
16:26:24|0.05454
16:26:25|0.05454
16:26:26|0.05456
16:26:27|0.05458
16:26:27|0.05454
16:26:29|0.05454
16:26:30|0.05458
16:26:31|0.05458
16:26:32|0.05458
16:26:34|0.05454
16:26:35|0.05455
16:26:37|0.0546
16:26:38|0.0546
16:26:38|0.05461
16:26:39|0.05466
16:26:41|0.05474
16:26:42|0.05466
16:26:43|0.05467
16:26:44|0.05465
16:26:45|0.05462
16:26:46|0.05462
16:26:47|0.05462
16:26:48|0.05462
16:26:49|0.05463
16:26:50|0.05463
16:26:51|0.05463
16:26:52|0.05462
16:26:53|0.05454
16:26:54|0.05456
16:26:54|0.05456
16:26:56|0.05459
16:26:56|0.05461
16:26:58|0.0546
16:26:59|0.0546
16:26:59|0.0546
16:27:00|0.0546
16:27:02|0.05457
16:27:03|0.05457
16:27:04|0.05462
16:27:05|0.05464
16:27:05|0.05455
16:27:08|0.05456
16:27:08|0.05456
16:27:10|0.05461
16:27:11|0.05461
16:27:12|0.05461
16:27:13|0.05458
16:27:13|0.05465
16:27:15|0.05467
16:27:16|0.05471
16:27:16|0.05474
16:27:18|0.05471
16:27:19|0.05473
16:27:20|0.05471
16:27:21|0.05461
16:27:21|0.05461
16:27:22|0.05465
16:27:23|0.05464
16:27:25|0.05465
16:27:26|0.05468
16:27:27|0.05468
16:27:27|0.05466
16:27:29|0.05473
16:27:30|0.05474
16:27:30|0.05473
16:27:31|0.05473
16:27:34|0.05466
16:27:34|0.05466
16:27:36|0.05466
16:27:36|0.05467
16:27:37|0.05466
16:27:39|0.05464
16:27:39|0.05466
16:27:41|0.05466
16:27:42|0.05466
16:27:43|0.05466
16:27:44|0.0547
16:27:45|0.05469
16:27:46|0.05469
16:27:47|0.05469
16:27:48|0.05465
16:27:49|0.05465
16:27:50|0.05465
16:27:52|0.05465
16:27:53|0.05468
16:27:54|0.05468
16:27:55|0.05466
16:27:56|0.05469
16:27:56|0.05469
16:27:58|0.05472
16:27:58|0.05478
16:28:00|0.05479
16:28:01|0.05472
16:28:02|0.05476
16:28:03|0.05475
16:28:04|0.0547
16:28:04|0.05469
16:28:05|0.05469
16:28:07|0.05469
16:28:07|0.05475
16:28:09|0.05474
16:28:10|0.05474
16:28:10|0.05474
16:28:11|0.05469
16:28:13|0.05471
16:28:13|0.05471
16:28:14|0.05473
16:28:15|0.05469
16:28:17|0.05474
16:28:18|0.05473
16:28:19|0.05471
16:28:20|0.05471
16:28:20|0.05472
16:28:22|0.05472
16:28:22|0.05469
16:28:24|0.05469
16:28:24|0.05472
16:28:26|0.05467
16:28:27|0.05463
16:28:28|0.05464
16:28:29|0.05463
16:28:30|0.05462
16:28:31|0.05462
16:28:32|0.0546
16:28:33|0.05462
16:28:34|0.05463
16:28:35|0.05461
16:28:36|0.0546
16:28:38|0.0546
16:28:39|0.0546
16:28:40|0.0546
16:28:41|0.05459
16:28:41|0.05459
16:28:43|0.05454
16:28:44|0.0546
16:28:45|0.05458
16:28:46|0.05459
16:28:46|0.05461
16:28:48|0.05464
16:28:49|0.05462
16:28:49|0.05463
16:28:51|0.05465
16:28:52|0.05465
16:28:53|0.05462
16:28:53|0.05464
16:28:55|0.05461
16:28:57|0.05461
16:28:57|0.05461
16:28:58|0.0546
16:28:59|0.0546
16:29:01|0.05461
16:29:01|0.05461
16:29:02|0.05462
16:29:03|0.05462
16:29:04|0.05463
16:29:05|0.05469
16:29:07|0.05469
16:29:07|0.05468
16:29:08|0.05463
16:29:10|0.05462
16:29:10|0.05461
16:29:12|0.05457
16:29:13|0.05461
16:29:14|0.05453
16:29:15|0.05453
16:29:15|0.05452
16:29:16|0.05453
16:29:17|0.05454
16:29:19|0.05454
16:29:19|0.05454
16:29:21|0.05455
16:29:21|0.05455
16:29:22|0.05453
16:29:23|0.05453
16:29:25|0.05457
16:29:25|0.05455
16:29:27|0.05453
16:29:28|0.05455
16:29:29|0.05458
16:29:30|0.05455
16:29:31|0.05456
16:29:32|0.05456
16:29:32|0.05453
16:29:34|0.0545
16:29:35|0.05449
16:29:36|0.05446
16:29:38|0.05431
16:29:39|0.0543
16:29:40|0.05427
16:29:41|0.0543
16:29:42|0.05425
16:29:42|0.05429
16:29:44|0.05427
16:29:45|0.0543
16:29:46|0.05422
16:29:47|0.0542
16:29:48|0.05425
16:29:49|0.0543
16:29:50|0.05427
16:29:51|0.05427
16:29:52|0.05432
16:29:53|0.05432
16:29:54|0.05427
16:29:55|0.05421
16:29:56|0.05427
16:29:57|0.0542
16:29:58|0.05427
16:29:59|0.05426
16:30:01|0.05426
16:30:01|0.05425
16:30:03|0.05429
16:30:03|0.05425
16:30:04|0.05428
16:30:05|0.0543
16:30:06|0.0543
16:30:07|0.0543
16:30:08|0.0543
16:30:09|0.05431
16:30:10|0.05445
16:30:12|0.0545
16:30:13|0.05441
16:30:13|0.05437
16:30:15|0.05434
16:30:15|0.05433
16:30:16|0.05433
16:30:17|0.05425
16:30:18|0.05421
16:30:20|0.0542
16:30:20|0.05416
16:30:22|0.05417
16:30:23|0.05414
16:30:24|0.05401
16:30:25|0.0541
16:30:26|0.05406
16:30:27|0.0541
16:30:27|0.05412
16:30:30|0.05415
16:30:30|0.05403
16:30:31|0.054
16:30:33|0.054
16:30:33|0.05391
16:30:34|0.05396
16:30:35|0.05395
16:30:37|0.05394
16:30:38|0.05396
16:30:39|0.05402
16:30:41|0.054
16:30:41|0.05403
16:30:43|0.05403
16:30:43|0.05405
16:30:45|0.05409
16:30:45|0.05405
16:30:47|0.05406
16:30:48|0.05408
16:30:49|0.05408
16:30:50|0.05409
16:30:51|0.05409
16:30:52|0.05408
16:30:53|0.05408
16:30:54|0.05408
16:30:55|0.05409
16:30:56|0.05409
16:30:57|0.05409
16:30:58|0.05409
16:30:59|0.05408
16:31:00|0.05415
16:31:01|0.05421
16:31:02|0.05422
16:31:03|0.05418
16:31:04|0.05421
16:31:05|0.05417
16:31:06|0.05417
16:31:08|0.05422
16:31:08|0.05422
16:31:09|0.0543
16:31:10|0.05426
16:31:12|0.05429
16:31:13|0.05429
16:31:14|0.05425
16:31:14|0.05426
16:31:15|0.05425
16:31:16|0.05425
16:31:17|0.05425
16:31:18|0.05425
16:31:19|0.05413
16:31:20|0.05411
16:31:21|0.05412
16:31:23|0.05415
16:31:23|0.05415
16:31:24|0.05411
16:31:26|0.05417
16:31:26|0.0542
16:31:28|0.0542
16:31:29|0.05419
16:31:29|0.05419
16:31:30|0.0542
16:31:31|0.05422
16:31:32|0.05422
16:31:34|0.05417
16:31:34|0.05425
16:31:35|0.05422
16:31:36|0.05426
16:31:39|0.05416
16:31:40|0.05423
16:31:42|0.05423
16:31:42|0.05421
16:31:43|0.05421
16:31:44|0.05417
16:31:45|0.05424
16:31:46|0.05424
16:31:48|0.05427
16:31:48|0.05427
16:31:49|0.05427
16:31:51|0.05422
16:31:52|0.05422
16:31:53|0.05424
16:31:54|0.05424
16:31:54|0.05425
16:31:55|0.05422
16:31:57|0.05422
16:31:58|0.05422
16:31:58|0.05428
16:31:59|0.05428
16:32:01|0.05428
16:32:01|0.05438
16:32:02|0.05435
16:32:03|0.0543
16:32:04|0.0543
16:32:06|0.05431
16:32:06|0.05432
16:32:07|0.05432
16:32:09|0.05432
16:32:10|0.05432
16:32:10|0.05437
16:32:12|0.0544
16:32:13|0.0544
16:32:13|0.0544
16:32:14|0.05432
16:32:16|0.05437
16:32:16|0.05445
16:32:17|0.05449
16:32:18|0.05455
16:32:19|0.05452
16:32:20|0.05455
16:32:21|0.05466
16:32:22|0.05463
16:32:24|0.05462
16:32:24|0.0546
16:32:25|0.05463
16:32:27|0.05468
16:32:28|0.05465
16:32:28|0.05472
16:32:29|0.05478
16:32:30|0.05471
16:32:32|0.05472
16:32:33|0.05469
16:32:34|0.05468
16:32:35|0.05466
16:32:36|0.05466
16:32:37|0.05469
16:32:38|0.05467
16:32:39|0.05471
16:32:40|0.05465
16:32:42|0.05465
16:32:43|0.05467
16:32:44|0.05467
16:32:45|0.05462
16:32:46|0.05467
16:32:47|0.05466
16:32:48|0.05471
16:32:49|0.05469
16:32:50|0.05472
16:32:51|0.0547
16:32:53|0.0547
16:32:54|0.05472
16:32:55|0.05472
16:32:55|0.05468
16:32:57|0.05466
16:32:57|0.05471
16:32:59|0.0547
16:33:00|0.05465
16:33:00|0.05467
16:33:01|0.05464
16:33:03|0.05464
16:33:04|0.0546
16:33:04|0.05455
16:33:06|0.05452
16:33:06|0.05457
16:33:08|0.05461
16:33:08|0.05455
16:33:09|0.05457
16:33:10|0.05455
16:33:11|0.05457
16:33:12|0.0545
16:33:14|0.05458
16:33:15|0.05449
16:33:16|0.05452
16:33:16|0.05453
16:33:18|0.05445
16:33:19|0.05445
16:33:19|0.05454
16:33:20|0.05449
16:33:21|0.0545
16:33:22|0.05452
16:33:24|0.05454
16:33:24|0.0546
16:33:26|0.0546
16:33:26|0.05458
16:33:28|0.05458
16:33:28|0.05458
16:33:30|0.05459
16:33:31|0.05459
16:33:31|0.05463
16:33:33|0.05462
16:33:33|0.05456
16:33:34|0.05456
16:33:36|0.05454
16:33:37|0.05456
16:33:38|0.05456
16:33:39|0.05456
16:33:41|0.05456
16:33:41|0.05459
16:33:43|0.05459
16:33:44|0.05461
16:33:45|0.05461
16:33:45|0.05461
16:33:47|0.05469
16:33:48|0.05468
16:33:48|0.05468
16:33:49|0.05465
16:33:50|0.05466
16:33:52|0.05466
16:33:53|0.05467
16:33:54|0.05462
16:33:55|0.05462
16:33:56|0.05463
16:33:56|0.05466
16:33:58|0.0547
16:33:59|0.05465
16:34:00|0.05465
16:34:00|0.05468
16:34:02|0.05468
16:34:03|0.0547
16:34:04|0.05469
16:34:04|0.05471
16:34:05|0.05478
16:34:07|0.05478
16:34:08|0.05476
16:34:09|0.05476
16:34:10|0.05473
16:34:11|0.05473
16:34:12|0.05479
16:34:12|0.0547
16:34:14|0.0547
16:34:15|0.05463
16:34:15|0.0547
16:34:17|0.05464
16:34:18|0.05467
16:34:19|0.05472
16:34:20|0.05465
16:34:20|0.05472
16:34:22|0.05467
16:34:23|0.05467
16:34:24|0.05465
16:34:24|0.05472
16:34:26|0.05472
16:34:26|0.05475
16:34:28|0.05475
16:34:29|0.05478
16:34:29|0.0548
16:34:31|0.05486
16:34:32|0.05482
16:34:33|0.05482
16:34:33|0.05484
16:34:34|0.05479
16:34:35|0.05482
16:34:37|0.05483
16:34:37|0.05485
16:34:39|0.05479
16:34:39|0.0548
16:34:42|0.05472
16:34:43|0.05475
16:34:44|0.05471
16:34:45|0.05472
16:34:46|0.05475
16:34:46|0.05474
16:34:49|0.05474
16:34:49|0.05479
16:34:50|0.05478
16:34:51|0.05483
16:34:52|0.05483
16:34:53|0.05485
16:34:54|0.0548
16:34:56|0.05486
16:34:56|0.05487
16:34:57|0.05487
16:34:59|0.05487
16:35:00|0.0548
16:35:00|0.05475
16:35:01|0.05475
16:35:02|0.05474
16:35:03|0.05477
16:35:04|0.05477
16:35:06|0.05477
16:35:06|0.05477
16:35:07|0.05477
16:35:08|0.05479
16:35:09|0.05481
16:35:10|0.05481
16:35:11|0.05486
16:35:13|0.05481
16:35:13|0.05487
16:35:14|0.05485
16:35:15|0.05485
16:35:16|0.05485
16:35:17|0.05479
16:35:18|0.05478
16:35:19|0.05483
16:35:20|0.05486
16:35:21|0.05486
16:35:22|0.05482
16:35:23|0.05482
16:35:25|0.05478
16:35:26|0.05479
16:35:26|0.05483
16:35:28|0.05483
16:35:28|0.05483
16:35:29|0.05483
16:35:30|0.05483
16:35:31|0.0548
16:35:32|0.0548
16:35:33|0.05483
16:35:34|0.05483
16:35:35|0.05485
16:35:37|0.05482
16:35:37|0.05481
16:35:38|0.05484
16:35:39|0.05479
16:35:41|0.05478
16:35:43|0.05479
16:35:44|0.0548
16:35:45|0.05481
16:35:46|0.05481
16:35:48|0.0548
16:35:49|0.05492
16:35:49|0.05485
16:35:50|0.05483
16:35:51|0.05481
16:35:53|0.05481
16:35:53|0.05481
16:35:54|0.0548
16:35:55|0.0548
16:35:56|0.05482
16:35:58|0.05478
16:35:59|0.05478
16:36:00|0.05472
16:36:01|0.05472
16:36:02|0.0547
16:36:03|0.05467
16:36:04|0.05462
16:36:05|0.05462
16:36:06|0.05466
16:36:07|0.05465
16:36:08|0.05467
16:36:09|0.05468
16:36:10|0.05465
16:36:11|0.05465
16:36:12|0.05465
16:36:13|0.0547
16:36:14|0.05472
16:36:15|0.05476
16:36:16|0.05473
16:36:17|0.05472
16:36:18|0.05478
16:36:19|0.05478
16:36:20|0.0548
16:36:21|0.05486
16:36:22|0.05486
16:36:23|0.05481
16:36:24|0.05485
16:36:25|0.05485
16:36:26|0.05483
16:36:27|0.05485
16:36:28|0.05492
16:36:29|0.0549
16:36:30|0.05494
16:36:31|0.05493
16:36:32|0.05492
16:36:33|0.05492
16:36:34|0.05492
16:36:35|0.05489
16:36:36|0.05493
16:36:37|0.05489
16:36:38|0.05493
16:36:39|0.05489
16:36:40|0.05496
16:36:41|0.05503
16:36:42|0.05508
16:36:43|0.05512
16:36:44|0.05512
16:36:45|0.05505
16:36:46|0.05504
16:36:47|0.05514
16:36:48|0.05516
16:36:49|0.05514
16:36:51|0.05523
16:36:51|0.05526
16:36:53|0.05538
16:36:54|0.05537
16:36:54|0.05545
16:36:55|0.0554
16:36:57|0.05539
16:36:58|0.05533
16:36:59|0.0553
16:37:00|0.0553
16:37:01|0.05537
16:37:02|0.05534
16:37:03|0.0553
16:37:03|0.05525
16:37:05|0.05522
16:37:05|0.05526
16:37:07|0.05524
16:37:08|0.05526
16:37:09|0.05523
16:37:10|0.05522
16:37:11|0.05525
16:37:12|0.05528
16:37:13|0.05519
16:37:14|0.05516
16:37:15|0.05528
16:37:16|0.05528
16:37:18|0.05533
16:37:18|0.05528
16:37:20|0.05531
16:37:20|0.05529
16:37:22|0.05526
16:37:23|0.05538
16:37:23|0.05529
16:37:25|0.05534
16:37:26|0.05531
16:37:26|0.05537
16:37:28|0.05535
16:37:28|0.05543
16:37:30|0.05542
16:37:30|0.0554
16:37:31|0.05535
16:37:33|0.05538
16:37:34|0.05536
16:37:34|0.05535
16:37:35|0.05531
16:37:36|0.05529
16:37:37|0.05529
16:37:39|0.05539
16:37:40|0.05531
16:37:41|0.05542
16:37:41|0.05538
16:37:43|0.05557
16:37:45|0.05564
16:37:46|0.05579
16:37:46|0.05586
16:37:48|0.05576
16:37:49|0.05582
16:37:50|0.05576
16:37:50|0.05581
16:37:52|0.05564
16:37:53|0.05567
16:37:54|0.05563
16:37:55|0.05569
16:37:56|0.05564
16:37:57|0.05561
16:37:58|0.05562
16:37:59|0.05581
16:38:00|0.05579
16:38:01|0.05571
16:38:03|0.05576
16:38:03|0.05575
16:38:05|0.05582
16:38:06|0.05583
16:38:07|0.05584
16:38:07|0.05582
16:38:09|0.05586
16:38:09|0.05586
16:38:11|0.0558
16:38:11|0.05578
16:38:13|0.05571
16:38:13|0.05579
16:38:14|0.05574
16:38:15|0.05577
16:38:16|0.05573
16:38:18|0.05577
16:38:18|0.05585
16:38:19|0.05581
16:38:20|0.05581
16:38:21|0.05583
16:38:22|0.0558
16:38:23|0.05583
16:38:24|0.05578
16:38:25|0.05571
16:38:26|0.0557
16:38:27|0.05571
16:38:28|0.05564
16:38:29|0.05569
16:38:30|0.05571
16:38:31|0.05577
16:38:32|0.05577
16:38:33|0.05571
16:38:34|0.05561
16:38:35|0.05562
16:38:37|0.05562
16:38:37|0.05563
16:38:38|0.05563
16:38:39|0.05565
16:38:40|0.05569
16:38:41|0.05568
16:38:42|0.05564
16:38:44|0.05562
16:38:46|0.05568
16:38:47|0.05563
16:38:48|0.05563
16:38:49|0.05567
16:38:50|0.05567
16:38:51|0.05564
16:38:53|0.05578
16:38:54|0.05574
16:38:55|0.05576
16:38:55|0.05575
16:38:57|0.05581
16:38:58|0.05582
16:38:59|0.05581
16:39:00|0.05587
16:39:01|0.05589
16:39:03|0.05596
16:39:04|0.05598
16:39:05|0.05603
16:39:05|0.05602
16:39:07|0.0561
16:39:08|0.0562
16:39:08|0.05623
16:39:10|0.05665
16:39:11|0.05651
16:39:12|0.05655
16:39:13|0.05684
16:39:14|0.05663
16:39:15|0.05657
16:39:16|0.05646
16:39:17|0.05648
16:39:18|0.05645
16:39:19|0.05664
16:39:20|0.0566
16:39:21|0.05661
16:39:22|0.05672
16:39:23|0.05678
16:39:24|0.05672
16:39:25|0.05658
16:39:26|0.05654
16:39:27|0.05651
16:39:28|0.05658
16:39:29|0.0565
16:39:30|0.05665
16:39:31|0.05651
16:39:32|0.05651
16:39:33|0.05651
16:39:34|0.05651
16:39:35|0.05652
16:39:36|0.0565
16:39:37|0.05649
16:39:38|0.05641
16:39:39|0.05649
16:39:40|0.05647
16:39:41|0.05641
16:39:42|0.05638
16:39:43|0.05639
16:39:44|0.05647
16:39:46|0.05644
16:39:47|0.05644
16:39:48|0.05639
16:39:49|0.0563
16:39:50|0.05633
16:39:51|0.05632
16:39:52|0.05631
16:39:53|0.05631
16:39:55|0.05628
16:39:56|0.05637
16:39:57|0.05638
16:39:58|0.05628
16:39:59|0.05633
16:39:59|0.05629
16:40:01|0.05635
16:40:02|0.05625
16:40:03|0.05627
16:40:04|0.05632
16:40:05|0.05633
16:40:06|0.05643
16:40:07|0.0565
16:40:08|0.05654
16:40:09|0.05662
16:40:10|0.05667
16:40:10|0.05671
16:40:12|0.05679
16:40:13|0.05662
16:40:14|0.05656
16:40:15|0.05648
16:40:16|0.05641
16:40:17|0.05642
16:40:18|0.0564
16:40:19|0.0564
16:40:21|0.05636
16:40:21|0.05649
16:40:22|0.05642
16:40:23|0.0564
16:40:24|0.05641
16:40:25|0.05638
16:40:26|0.05634
16:40:27|0.05636
16:40:28|0.05627
16:40:30|0.05621
16:40:30|0.05629
16:40:31|0.05624
16:40:32|0.05624
16:40:33|0.05627
16:40:34|0.0563
16:40:35|0.05633
16:40:36|0.0563
16:40:37|0.05628
16:40:38|0.05629
16:40:39|0.05629
16:40:40|0.05633
16:40:42|0.05627
16:40:42|0.05628
16:40:43|0.05633
16:40:44|0.05633
16:40:46|0.05645
16:40:47|0.05642
16:40:49|0.05651
16:40:50|0.05653
16:40:51|0.05653
16:40:52|0.05647
16:40:53|0.05655
16:40:54|0.05664
16:40:54|0.05657
16:40:56|0.05655
16:40:57|0.05651
16:40:57|0.05651
16:40:59|0.05651
16:41:00|0.05657
16:41:01|0.05654
16:41:02|0.05652
16:41:03|0.05648
16:41:04|0.05644
16:41:05|0.05655
16:41:06|0.05648
16:41:07|0.05641
16:41:08|0.0565
16:41:09|0.05656
16:41:10|0.05653
16:41:11|0.05652
16:41:12|0.05655
16:41:13|0.05652
16:41:14|0.05652
16:41:15|0.05655
16:41:16|0.05663
16:41:17|0.05661
16:41:18|0.05661
16:41:19|0.05672
16:41:20|0.0567
16:41:21|0.05662
16:41:22|0.05664
16:41:23|0.05662
16:41:24|0.05663
16:41:25|0.05662
16:41:26|0.05662
16:41:27|0.05662
16:41:28|0.05664
16:41:29|0.05661
16:41:30|0.05663
16:41:31|0.05661
16:41:32|0.05661
16:41:33|0.0566
16:41:34|0.05651
16:41:35|0.05651
16:41:36|0.05652
16:41:37|0.0565
16:41:38|0.05647
16:41:39|0.05647
16:41:40|0.05644
16:41:41|0.05644
16:41:42|0.05648
16:41:43|0.05651
16:41:44|0.05642
16:41:45|0.05651
16:41:46|0.05644
16:41:48|0.05658
16:41:49|0.05667
16:41:50|0.0567
16:41:52|0.05675
16:41:52|0.05669
16:41:53|0.05667
16:41:54|0.05658
16:41:55|0.05653
16:41:57|0.05659
16:41:57|0.05657
16:41:58|0.05668
16:41:59|0.05669
16:42:00|0.0567
16:42:01|0.05666
16:42:03|0.05668
16:42:03|0.05673
16:42:04|0.05678
16:42:05|0.05676
16:42:07|0.05679
16:42:08|0.0567
16:42:09|0.05671
16:42:09|0.05675
16:42:11|0.05678
16:42:12|0.05666
16:42:12|0.05669
16:42:13|0.05661
16:42:14|0.0566
16:42:16|0.0566
16:42:17|0.05657
16:42:18|0.05655
16:42:19|0.05655
16:42:20|0.05656
16:42:21|0.05656
16:42:22|0.05655
16:42:23|0.05661
16:42:24|0.05662
16:42:25|0.0567
16:42:26|0.05667
16:42:27|0.05665
16:42:28|0.05664
16:42:29|0.05662
16:42:30|0.05661
16:42:31|0.05662
16:42:32|0.05664
16:42:33|0.05663
16:42:34|0.05662
16:42:36|0.05662
16:42:37|0.05665
16:42:38|0.05666
16:42:38|0.05666
16:42:40|0.05666
16:42:40|0.0567
16:42:42|0.05677
16:42:43|0.05679
16:42:43|0.05682
16:42:45|0.05676
16:42:45|0.05675
16:42:46|0.05672
16:42:48|0.05678
16:42:49|0.05678
16:42:51|0.05682
16:42:52|0.05684
16:42:52|0.05686
16:42:54|0.05691
16:42:55|0.05689
16:42:56|0.05691
16:42:57|0.05692
16:42:57|0.05695
16:42:59|0.05695
16:43:00|0.05696
16:43:01|0.05699
16:43:02|0.05698
16:43:02|0.05694
16:43:04|0.05683
16:43:05|0.05685
16:43:06|0.05698
16:43:07|0.05701
16:43:08|0.05686
16:43:09|0.05686
16:43:10|0.05686
16:43:11|0.05688
16:43:12|0.05684
16:43:12|0.05693
16:43:13|0.0568
16:43:16|0.05678
16:43:17|0.05679
16:43:17|0.05682
16:43:19|0.05678
16:43:20|0.05675
16:43:21|0.05679
16:43:21|0.05674
16:43:23|0.0567
16:43:24|0.05669
16:43:24|0.05665
16:43:26|0.05664
16:43:27|0.05664
16:43:28|0.05664
16:43:28|0.05673
16:43:29|0.05679
16:43:31|0.05674
16:43:32|0.05675
16:43:33|0.05678
16:43:33|0.05674
16:43:35|0.05667
16:43:36|0.0567
16:43:37|0.05668
16:43:38|0.05673
16:43:39|0.05671
16:43:40|0.05672
16:43:41|0.05673
16:43:42|0.05668
16:43:43|0.05666
16:43:44|0.05673
16:43:45|0.05665
16:43:46|0.05665
16:43:47|0.0567
16:43:48|0.05667
16:43:50|0.05666
16:43:51|0.05666
16:43:52|0.05671
16:43:54|0.05671
16:43:55|0.05666
16:43:55|0.05671
16:43:57|0.05666
16:43:57|0.05666
16:43:59|0.05665
16:43:59|0.05655
16:44:01|0.05656
16:44:02|0.05666
16:44:02|0.05666
16:44:04|0.0567
16:44:04|0.05667
16:44:05|0.05675
16:44:07|0.05677
16:44:08|0.05677
16:44:09|0.05675
16:44:10|0.05673
16:44:10|0.05672
16:44:12|0.05668
16:44:13|0.05668
16:44:13|0.05669
16:44:14|0.05668
16:44:16|0.05669
16:44:17|0.05666
16:44:18|0.0566
16:44:19|0.05658
16:44:20|0.05655
16:44:21|0.05652
16:44:22|0.05658
16:44:23|0.05664
16:44:24|0.05661
16:44:25|0.05664
16:44:26|0.05661
16:44:27|0.05661
16:44:28|0.0566
16:44:29|0.05656
16:44:30|0.05657
16:44:31|0.05655
16:44:32|0.05658
16:44:33|0.05658
16:44:34|0.0566
16:44:35|0.05663
16:44:36|0.05662
16:44:37|0.05664
16:44:38|0.05663
16:44:39|0.05658
16:44:40|0.05658
16:44:41|0.05658
16:44:42|0.05656
16:44:43|0.05659
16:44:44|0.0566
16:44:45|0.0566
16:44:46|0.0566
16:44:47|0.0566
16:44:48|0.05664
16:44:49|0.05665
16:44:50|0.05666
16:44:52|0.05663
16:44:53|0.05662
16:44:54|0.0566
16:44:55|0.05658
16:44:57|0.05655
16:44:58|0.05654
16:44:59|0.0566
16:45:00|0.05662
16:45:01|0.05657
16:45:02|0.05656
16:45:03|0.05658
16:45:04|0.05662
16:45:05|0.05664
16:45:06|0.05666
16:45:07|0.05673
16:45:09|0.05664
16:45:09|0.05669
16:45:10|0.05676
16:45:11|0.05681
16:45:12|0.05678
16:45:14|0.05684
16:45:14|0.05682
16:45:15|0.05681
16:45:16|0.05676
16:45:17|0.0567
16:45:19|0.05668
16:45:20|0.05664
16:45:20|0.05662
16:45:21|0.05661
16:45:22|0.05666
16:45:23|0.05665
16:45:24|0.05662
16:45:26|0.05659
16:45:26|0.05666
16:45:27|0.05659
16:45:28|0.05661
16:45:29|0.0566
16:45:30|0.05662
16:45:32|0.0566
16:45:32|0.0566
16:45:34|0.05656
16:45:34|0.05656
16:45:35|0.05652
16:45:36|0.0565
16:45:37|0.0565
16:45:38|0.05649
16:45:39|0.05649
16:45:40|0.05649
16:45:42|0.05649
16:45:42|0.05652
16:45:44|0.05653
16:45:44|0.05652
16:45:45|0.05653
16:45:46|0.05648
16:45:47|0.0565
16:45:48|0.05645
16:45:49|0.05649
16:45:52|0.05649
16:45:52|0.0563
16:45:54|0.05627
16:45:55|0.05626
16:45:56|0.05636
16:45:57|0.05637
16:45:57|0.05638
16:45:59|0.0563
16:46:00|0.05631
16:46:02|0.05624
16:46:02|0.05625
16:46:04|0.05639
16:46:04|0.05642
16:46:06|0.0564
16:46:07|0.05642
16:46:07|0.05647
16:46:08|0.05651
16:46:10|0.05648
16:46:10|0.05659
16:46:11|0.05655
16:46:13|0.05656
16:46:13|0.05661
16:46:15|0.05661
16:46:16|0.05661
16:46:17|0.05655
16:46:17|0.05657
16:46:19|0.05662
16:46:20|0.05663
16:46:21|0.0566
16:46:21|0.05665
16:46:23|0.05661
16:46:24|0.05665
16:46:25|0.05663
16:46:26|0.05663
16:46:27|0.05665
16:46:28|0.05664
16:46:29|0.05664
16:46:30|0.05664
16:46:31|0.05662
16:46:32|0.05668
16:46:33|0.05665
16:46:34|0.05666
16:46:35|0.05663
16:46:36|0.05662
16:46:37|0.05651
16:46:38|0.05658
16:46:39|0.05658
16:46:40|0.0566
16:46:41|0.05664
16:46:42|0.05655
16:46:43|0.05655
16:46:44|0.05655
16:46:45|0.05653
16:46:46|0.05661
16:46:47|0.05661
16:46:48|0.0566
16:46:49|0.05652
16:46:50|0.0565
16:46:51|0.05652
16:46:52|0.05657
16:46:53|0.05655
16:46:54|0.05652
16:46:55|0.05654
16:46:57|0.05649
16:46:58|0.0565
16:46:59|0.05645
16:47:00|0.05645
16:47:01|0.05639
16:47:02|0.05638
16:47:03|0.05638
16:47:04|0.05635
16:47:05|0.05633
16:47:07|0.05633
16:47:08|0.05628
16:47:08|0.05627
16:47:10|0.05629
16:47:10|0.05633
16:47:12|0.05633
16:47:13|0.05633
16:47:14|0.05627
16:47:15|0.0563
16:47:15|0.0563
16:47:17|0.0563
16:47:18|0.05629
16:47:19|0.05625
16:47:20|0.05626
16:47:21|0.05625
16:47:22|0.05627
16:47:23|0.05637
16:47:24|0.05634
16:47:25|0.05633
16:47:26|0.05628
16:47:26|0.05627
16:47:28|0.05628
16:47:29|0.05629
16:47:30|0.05626
16:47:31|0.05628
16:47:32|0.05632
16:47:33|0.05629
16:47:35|0.05628
16:47:36|0.05634
16:47:36|0.05634
16:47:38|0.05636
16:47:38|0.05634
16:47:40|0.05632
16:47:41|0.05637
16:47:42|0.05638
16:47:43|0.05638
16:47:44|0.05639
16:47:45|0.05637
16:47:46|0.05637
16:47:47|0.05633
16:47:48|0.05631
16:47:49|0.05634
16:47:50|0.05628
16:47:51|0.05628
16:47:52|0.05631
16:47:54|0.05628
16:47:55|0.05626
16:47:56|0.05623
16:47:57|0.05622
16:47:58|0.05619
16:47:59|0.05623
16:48:00|0.05619
16:48:01|0.05626
16:48:02|0.05634
16:48:03|0.05637
16:48:04|0.05627
16:48:05|0.05624
16:48:06|0.05626
16:48:07|0.05622
16:48:08|0.05621
16:48:09|0.05616
16:48:10|0.05619
16:48:11|0.0562
16:48:12|0.05622
16:48:13|0.05622
16:48:14|0.05623
16:48:15|0.05625
16:48:16|0.05629
16:48:17|0.05627
16:48:18|0.05628
16:48:19|0.05624
16:48:20|0.05623
16:48:21|0.05627
16:48:22|0.05625
16:48:23|0.05625
16:48:24|0.05627
16:48:25|0.05627
16:48:26|0.05622
16:48:27|0.05625
16:48:28|0.05624
16:48:29|0.05623
16:48:30|0.05622
16:48:31|0.05622
16:48:32|0.0563
16:48:33|0.05632
16:48:34|0.05627
16:48:35|0.0563
16:48:36|0.05631
16:48:37|0.05631
16:48:38|0.05632
16:48:39|0.05633
16:48:40|0.05626
16:48:41|0.05625
16:48:42|0.05622
16:48:43|0.05626
16:48:44|0.05621
16:48:45|0.0562
16:48:46|0.05621
16:48:47|0.0562
16:48:48|0.05617
16:48:49|0.05617
16:48:50|0.05622
16:48:51|0.05618
16:48:52|0.05618
16:48:53|0.05617
16:48:55|0.05615
16:48:55|0.05616
16:48:57|0.05612
16:48:58|0.05617
16:48:59|0.05617
16:49:00|0.05615
16:49:00|0.05617
16:49:02|0.05619
16:49:03|0.05622
16:49:03|0.05622
16:49:05|0.05617
16:49:06|0.05614
16:49:07|0.05614
16:49:08|0.05625
16:49:09|0.05623
16:49:10|0.05625
16:49:10|0.05624
16:49:11|0.05628
16:49:13|0.05629
16:49:14|0.05627
16:49:15|0.05626
16:49:16|0.05628
16:49:17|0.05628
16:49:17|0.05623
16:49:18|0.05627
16:49:20|0.05627
16:49:21|0.0563
16:49:21|0.05628
16:49:23|0.0564
16:49:24|0.0563
16:49:25|0.05628
16:49:26|0.05628
16:49:27|0.05622
16:49:28|0.05628
16:49:29|0.05628
16:49:29|0.05627
16:49:30|0.05628
16:49:32|0.05629
16:49:33|0.05628
16:49:34|0.0563
16:49:35|0.05632
16:49:36|0.05633
16:49:37|0.05635
16:49:37|0.05635
16:49:38|0.0563
16:49:40|0.05626
16:49:41|0.05629
16:49:42|0.05629
16:49:43|0.05629
16:49:44|0.0563
16:49:45|0.0563
16:49:46|0.05633
16:49:47|0.05632
16:49:48|0.05632
16:49:48|0.05631
16:49:49|0.0563
16:49:51|0.05626
16:49:51|0.05632
16:49:53|0.05632
16:49:54|0.0563
16:49:56|0.0563
16:49:57|0.05627
16:49:58|0.05634
16:50:00|0.05632
16:50:00|0.05632
16:50:01|0.05634
16:50:02|0.0564
16:50:04|0.05644
16:50:05|0.05645
16:50:06|0.05646
16:50:07|0.05647
16:50:08|0.0565
16:50:09|0.05643
16:50:10|0.05642
16:50:11|0.05634
16:50:12|0.0563
16:50:13|0.05635
16:50:14|0.0564
16:50:15|0.05642
16:50:16|0.05639
16:50:17|0.05643
16:50:18|0.05641
16:50:19|0.05644
16:50:20|0.05646
16:50:21|0.05645
16:50:22|0.05645
16:50:23|0.05649
16:50:24|0.05647
16:50:25|0.05646
16:50:26|0.05642
16:50:27|0.05641
16:50:28|0.0565
16:50:30|0.0565
16:50:30|0.05649
16:50:31|0.05652
16:50:32|0.05638
16:50:33|0.05645
16:50:34|0.05645
16:50:35|0.05642
16:50:36|0.05644
16:50:37|0.05646
16:50:38|0.0564
16:50:40|0.0564
16:50:40|0.05635
16:50:42|0.05638
16:50:42|0.05635
16:50:43|0.05631
16:50:45|0.0565
16:50:46|0.05639
16:50:47|0.05637
16:50:47|0.05636
16:50:48|0.05637
16:50:49|0.05637
16:50:51|0.05637
16:50:51|0.05637
16:50:53|0.05637
16:50:53|0.05629
16:50:55|0.05625
16:50:56|0.05622
16:50:57|0.05625
16:50:58|0.05622
16:50:59|0.05652
16:51:00|0.05656
16:51:02|0.0565
16:51:03|0.05649
16:51:04|0.05648
16:51:05|0.05646
16:51:06|0.05647
16:51:07|0.05647
16:51:07|0.05646
16:51:09|0.05643
16:51:10|0.0564
16:51:11|0.05637
16:51:13|0.05637
16:51:14|0.05635
16:51:14|0.05636
16:51:15|0.05635
16:51:17|0.05636
16:51:18|0.05637
16:51:19|0.05636
16:51:20|0.05636
16:51:21|0.05637
16:51:22|0.05645
16:51:23|0.0564
16:51:24|0.05642
16:51:25|0.05642
16:51:26|0.05644
16:51:27|0.05645
16:51:28|0.05642
16:51:29|0.05641
16:51:30|0.05641
16:51:31|0.05641
16:51:32|0.05639
16:51:33|0.0564
16:51:35|0.05639
16:51:35|0.05638
16:51:37|0.05638
16:51:37|0.05642
16:51:39|0.05646
16:51:40|0.05646
16:51:41|0.05648
16:51:41|0.05652
16:51:42|0.05645
16:51:43|0.05646
16:51:45|0.05648
16:51:47|0.05646
16:51:48|0.05646
16:51:48|0.05652
16:51:50|0.05646
16:51:50|0.0565
16:51:51|0.05646
16:51:52|0.05644
16:51:53|0.05643
16:51:54|0.0564
16:51:56|0.05645
16:51:57|0.05645
16:51:59|0.05643
16:52:00|0.05644
16:52:00|0.0564
16:52:01|0.05639
16:52:03|0.05638
16:52:03|0.05637
16:52:04|0.05636
16:52:06|0.05636
16:52:07|0.05636
16:52:08|0.05636
16:52:09|0.0564
16:52:09|0.05635
16:52:10|0.05636
16:52:11|0.05639
16:52:12|0.05638
16:52:13|0.05642
16:52:15|0.05636
16:52:16|0.05641
16:52:17|0.05642
16:52:17|0.05635
16:52:18|0.05635
16:52:19|0.0564
16:52:21|0.05637
16:52:21|0.05637
16:52:22|0.05636
16:52:23|0.05635
16:52:24|0.05641
16:52:26|0.05637
16:52:27|0.05641
16:52:27|0.05641
16:52:28|0.05639
16:52:29|0.05645
16:52:31|0.05641
16:52:32|0.05641
16:52:32|0.0565
16:52:33|0.05643
16:52:35|0.05646
16:52:35|0.0565
16:52:36|0.05646
16:52:37|0.05646
16:52:38|0.05646
16:52:39|0.0565
16:52:40|0.05646
16:52:41|0.05642
16:52:43|0.05642
16:52:43|0.05639
16:52:45|0.05638
16:52:46|0.05644
16:52:46|0.05641
16:52:48|0.0564
16:52:49|0.05641
16:52:49|0.0564
16:52:50|0.05642
16:52:51|0.05648
16:52:53|0.05647
16:52:54|0.05648
16:52:55|0.05644
16:52:56|0.05646
16:52:57|0.05646
16:52:58|0.05645
16:52:59|0.05647
16:53:00|0.05654
16:53:01|0.05654
16:53:02|0.05655
16:53:03|0.05655
16:53:04|0.0565
16:53:05|0.05647
16:53:06|0.05645
16:53:07|0.05639
16:53:08|0.05635
16:53:09|0.05632
16:53:10|0.05637
16:53:12|0.05637
16:53:12|0.05634
16:53:14|0.05634
16:53:14|0.0564
16:53:16|0.05638
16:53:17|0.05636
16:53:18|0.05637
16:53:18|0.05637
16:53:19|0.05635
16:53:20|0.05633
16:53:22|0.05636
16:53:22|0.05636
16:53:23|0.05634
16:53:24|0.05634
16:53:25|0.05637
16:53:27|0.05637
16:53:27|0.05633
16:53:29|0.05632
16:53:29|0.05631
16:53:31|0.0563
16:53:31|0.05627
16:53:32|0.0562
16:53:33|0.05617
16:53:34|0.05617
16:53:35|0.05619
16:53:36|0.0562
16:53:38|0.05624
16:53:38|0.05624
16:53:39|0.05618
16:53:41|0.05624
16:53:41|0.05624
16:53:43|0.05624
16:53:43|0.05622
16:53:45|0.05622
16:53:45|0.0562
16:53:46|0.05617
16:53:47|0.05619
16:53:49|0.05617
16:53:50|0.05622
16:53:51|0.05624
16:53:53|0.05625
16:53:53|0.05628
16:53:54|0.05625
16:53:56|0.05631
16:53:56|0.05632
16:53:57|0.05635
16:53:59|0.0564
16:54:00|0.05634
16:54:02|0.05631
16:54:03|0.0563
16:54:03|0.05631
16:54:05|0.05634
16:54:06|0.05636
16:54:07|0.05635
16:54:08|0.05637
16:54:09|0.05629
16:54:10|0.05623
16:54:11|0.05623
16:54:12|0.05626
16:54:13|0.05623
16:54:14|0.05624
16:54:15|0.05623
16:54:16|0.05621
16:54:17|0.05627
16:54:18|0.05621
16:54:19|0.05619
16:54:20|0.05618
16:54:21|0.05622
16:54:22|0.05622
16:54:23|0.05623
16:54:24|0.05623
16:54:25|0.05625
16:54:26|0.05624
16:54:27|0.05627
16:54:28|0.05627
16:54:29|0.05627
16:54:30|0.05624
16:54:31|0.05622
16:54:32|0.05616
16:54:33|0.05617
16:54:34|0.05613
16:54:35|0.05612
16:54:36|0.05618
16:54:37|0.05614
16:54:38|0.05612
16:54:39|0.05606
16:54:40|0.05617
16:54:41|0.05613
16:54:42|0.05615
16:54:43|0.05616
16:54:44|0.05616
16:54:45|0.05614
16:54:46|0.0562
16:54:47|0.05621
16:54:48|0.05616
16:54:49|0.05619
16:54:50|0.05621
16:54:51|0.05619
16:54:52|0.05616
16:54:53|0.0561
16:54:54|0.05611
16:54:55|0.0561
16:54:56|0.05612
16:54:57|0.05606
16:54:58|0.05605
16:55:00|0.05601
16:55:02|0.05604
16:55:02|0.05607
16:55:04|0.05603
16:55:05|0.05606
16:55:06|0.056
16:55:06|0.05598
16:55:08|0.05601
16:55:09|0.05599
16:55:10|0.05596
16:55:11|0.05595
16:55:13|0.05593
16:55:13|0.05596
16:55:14|0.05594
16:55:15|0.05597
16:55:16|0.05595
16:55:18|0.05586
16:55:18|0.0558
16:55:20|0.05591
16:55:20|0.05591
16:55:21|0.05592
16:55:22|0.05584
16:55:24|0.05586
16:55:24|0.05587
16:55:25|0.0559
16:55:26|0.05595
16:55:28|0.056
16:55:28|0.05599
16:55:29|0.05599
16:55:30|0.056
16:55:32|0.05602
16:55:32|0.05603
16:55:33|0.05605
16:55:35|0.05602
16:55:36|0.05601
16:55:36|0.056
16:55:37|0.05604
16:55:38|0.05604
16:55:40|0.05603
16:55:40|0.056
16:55:41|0.05601
16:55:43|0.05602
16:55:44|0.05603
16:55:45|0.05606
16:55:46|0.05607
16:55:47|0.05607
16:55:48|0.05606
16:55:48|0.05609
16:55:50|0.05611
16:55:50|0.05607
16:55:52|0.05608
16:55:53|0.05604
16:55:54|0.0561
16:55:54|0.0561
16:55:56|0.05608
16:55:56|0.05602
16:55:57|0.05605
16:55:59|0.05606
16:56:00|0.05605
16:56:02|0.05605
16:56:03|0.05601
16:56:04|0.056
16:56:06|0.05599
16:56:07|0.05594
16:56:08|0.05586
16:56:09|0.05586
16:56:10|0.0559
16:56:12|0.05588
16:56:12|0.05591
16:56:14|0.0559
16:56:14|0.0559
16:56:16|0.05592
16:56:17|0.05592
16:56:18|0.05591
16:56:18|0.05592
16:56:20|0.0559
16:56:20|0.05594
16:56:21|0.05595
16:56:22|0.05601
16:56:23|0.05605
16:56:24|0.05601
16:56:25|0.05599
16:56:26|0.056
16:56:27|0.05598
16:56:29|0.05597
16:56:29|0.05598
16:56:30|0.05601
16:56:32|0.05601
16:56:32|0.05603
16:56:33|0.05602
16:56:34|0.05602
16:56:35|0.05606
16:56:36|0.05606
16:56:37|0.05604
16:56:39|0.05605
16:56:40|0.05605
16:56:40|0.05609
16:56:42|0.05605
16:56:42|0.05599
16:56:44|0.05603
16:56:45|0.05603
16:56:45|0.05602
16:56:46|0.05604
16:56:48|0.05607
16:56:49|0.05601
16:56:49|0.05601
16:56:51|0.05599
16:56:52|0.05594
16:56:53|0.0559
16:56:54|0.05593
16:56:55|0.05593
16:56:55|0.05594
16:56:57|0.05591
16:56:57|0.05595
16:56:59|0.05594
16:57:00|0.05591
16:57:01|0.05591
16:57:03|0.05592
16:57:03|0.05591
16:57:05|0.05591
16:57:05|0.0559
16:57:07|0.0559
16:57:07|0.05586
16:57:08|0.05588
16:57:10|0.0559
16:57:11|0.05584
16:57:12|0.05585
16:57:13|0.05581
16:57:15|0.05586
16:57:16|0.05582
16:57:16|0.05584
16:57:17|0.05586
16:57:19|0.05581
16:57:19|0.05584
16:57:20|0.05584
16:57:22|0.05583
16:57:22|0.05584
16:57:23|0.05585
16:57:24|0.0559
16:57:26|0.0559
16:57:27|0.05597
16:57:27|0.05596
16:57:28|0.05591
16:57:29|0.05589
16:57:30|0.05587
16:57:31|0.05586
16:57:32|0.05585
16:57:33|0.0559
16:57:34|0.05593
16:57:35|0.05585
16:57:36|0.05586
16:57:37|0.05585
16:57:38|0.05583
16:57:40|0.05583
16:57:40|0.05586
16:57:42|0.05583
16:57:43|0.05552
16:57:43|0.05541
16:57:45|0.05545
16:57:45|0.05551
16:57:46|0.05544
16:57:47|0.05541
16:57:48|0.0554
16:57:50|0.05539
16:57:51|0.05529
16:57:51|0.0554
16:57:53|0.05538
16:57:54|0.05531
16:57:54|0.05529
16:57:56|0.05531
16:57:57|0.05528
16:57:58|0.05531
16:57:59|0.05525
16:58:00|0.05528
16:58:01|0.05529
16:58:02|0.05531
16:58:04|0.05537
16:58:05|0.05537
16:58:06|0.0553
16:58:07|0.05529
16:58:08|0.05531
16:58:09|0.05532
16:58:10|0.05526
16:58:11|0.05531
16:58:12|0.05531
16:58:13|0.05537
16:58:15|0.0554
16:58:16|0.05538
16:58:17|0.05538
16:58:18|0.05541
16:58:19|0.05542
16:58:20|0.05545
16:58:21|0.05544
16:58:22|0.05554
16:58:23|0.05556
16:58:24|0.0556
16:58:26|0.05564
16:58:26|0.0556
16:58:27|0.05565
16:58:28|0.05561
16:58:29|0.05562
16:58:30|0.05561
16:58:31|0.05567
16:58:33|0.0556
16:58:33|0.05563
16:58:35|0.05561
16:58:36|0.05565
16:58:37|0.05563
16:58:37|0.05568
16:58:39|0.0557
16:58:40|0.05563
16:58:41|0.05561
16:58:42|0.05565
16:58:43|0.0557
16:58:44|0.0557
16:58:45|0.05564
16:58:45|0.05564
16:58:47|0.05564
16:58:47|0.05563
16:58:48|0.05562
16:58:49|0.05562
16:58:50|0.05564
16:58:52|0.05564
16:58:53|0.05564
16:58:53|0.05564
16:58:55|0.0557
16:58:55|0.05572
16:58:57|0.05569
16:58:57|0.05573
16:58:58|0.0557
16:59:00|0.05572
16:59:01|0.05568
16:59:02|0.0557
16:59:03|0.05572
16:59:04|0.05565
16:59:06|0.05567
16:59:07|0.05565
16:59:07|0.05557
16:59:09|0.05554
16:59:10|0.0555
16:59:11|0.05552
16:59:12|0.05562
16:59:13|0.0556
16:59:13|0.0556
16:59:15|0.05557
16:59:16|0.05558
16:59:16|0.05559
16:59:18|0.05559
16:59:18|0.05556
16:59:20|0.05548
16:59:20|0.05545
16:59:21|0.05543
16:59:23|0.05542
16:59:24|0.05549
16:59:25|0.0555
16:59:26|0.05553
16:59:27|0.05554
16:59:28|0.0555
16:59:29|0.05549
16:59:30|0.05546
16:59:31|0.05545
16:59:32|0.05546
16:59:33|0.05544
16:59:34|0.05549
16:59:35|0.05547
16:59:36|0.05548
16:59:37|0.05554
16:59:38|0.05557
16:59:39|0.05554
16:59:40|0.05563
16:59:41|0.05561
16:59:42|0.05548
16:59:43|0.05555
16:59:44|0.05557
16:59:45|0.05552
16:59:46|0.05547
16:59:47|0.05547
16:59:48|0.05547
16:59:49|0.05547
16:59:50|0.05541
16:59:51|0.05541
16:59:52|0.05537
16:59:53|0.05544
16:59:54|0.05547
16:59:55|0.0555
16:59:56|0.05549
16:59:57|0.05549
16:59:58|0.05546
16:59:59|0.05548
17:00:01|0.05548
17:00:01|0.05544
17:00:02|0.05544
17:00:03|0.05542
17:00:05|0.05541
17:00:06|0.05536
17:00:07|0.05546
17:00:08|0.05548
17:00:09|0.05546
17:00:10|0.05557
17:00:12|0.0557
17:00:12|0.05567
17:00:13|0.05568
17:00:14|0.0557
17:00:15|0.05569
17:00:16|0.05572
17:00:17|0.05564
17:00:18|0.0556
17:00:19|0.05559
17:00:20|0.05562
17:00:21|0.05562
17:00:22|0.05566
17:00:23|0.05569
17:00:24|0.05568
17:00:25|0.05566
17:00:27|0.05567
17:00:27|0.05562
17:00:28|0.05557
17:00:30|0.05554
17:00:30|0.0556
17:00:31|0.05559
17:00:32|0.05557
17:00:34|0.05554
17:00:34|0.0555
17:00:36|0.05545
17:00:36|0.05551
17:00:38|0.05549
17:00:38|0.05549
17:00:40|0.05542
17:00:41|0.0554
17:00:42|0.05541
17:00:43|0.05541
17:00:44|0.05536
17:00:45|0.05535
17:00:46|0.05538
17:00:47|0.05534
17:00:48|0.05537
17:00:49|0.05539
17:00:50|0.05547
17:00:51|0.05544
17:00:52|0.05548
17:00:53|0.05547
17:00:54|0.05552
17:00:55|0.05555
17:00:56|0.05561
17:00:57|0.05558
17:00:58|0.05558
17:00:59|0.05555
17:01:00|0.05556
17:01:01|0.05558
17:01:02|0.05559
17:01:03|0.05559
17:01:04|0.05558
17:01:05|0.05558
17:01:07|0.0556
17:01:07|0.05571
17:01:09|0.05572
17:01:10|0.05565
17:01:11|0.05567
17:01:12|0.05563
17:01:13|0.05567
17:01:14|0.05564
17:01:15|0.05567
17:01:16|0.05568
17:01:17|0.05568
17:01:18|0.05563
17:01:19|0.05565
17:01:20|0.05566
17:01:21|0.05566
17:01:22|0.05564
17:01:23|0.05566
17:01:25|0.05566
17:01:25|0.05566
17:01:27|0.05571
17:01:27|0.05573
17:01:29|0.05575
17:01:30|0.0558
17:01:31|0.05577
17:01:31|0.0558
17:01:33|0.05573
17:01:33|0.05578
17:01:34|0.0558
17:01:35|0.05583
17:01:36|0.05582
17:01:37|0.05581
17:01:38|0.05582
17:01:39|0.05578
17:01:40|0.05577
17:01:42|0.0558
17:01:42|0.05577
17:01:43|0.05578
17:01:44|0.05578
17:01:45|0.0558
17:01:46|0.05584
17:01:47|0.05589
17:01:48|0.05586
17:01:49|0.05591
17:01:50|0.05588
17:01:51|0.05592
17:01:52|0.05595
17:01:53|0.05599
17:01:54|0.05595
17:01:56|0.05595
17:01:56|0.05598
17:01:57|0.05593
17:01:58|0.05593
17:01:59|0.05602
17:02:00|0.056
17:02:01|0.05602
17:02:02|0.05602
17:02:03|0.05608
17:02:04|0.05608
17:02:06|0.05613
17:02:08|0.05618
17:02:09|0.05612
17:02:09|0.05605
17:02:11|0.0561
17:02:12|0.05602
17:02:12|0.05608
17:02:14|0.05611
17:02:14|0.05608
17:02:16|0.05608
17:02:16|0.05605
17:02:18|0.05607
17:02:19|0.05604
17:02:20|0.05608
17:02:21|0.05607
17:02:22|0.05613
17:02:23|0.05612
17:02:25|0.05609
17:02:25|0.05613
17:02:26|0.05612
17:02:28|0.05605
17:02:28|0.05605
17:02:30|0.05604
17:02:30|0.056
17:02:31|0.056
17:02:32|0.05601
17:02:33|0.05603
17:02:34|0.056
17:02:35|0.05598
17:02:37|0.05599
17:02:38|0.05596
17:02:39|0.05603
17:02:39|0.05604
17:02:40|0.05614
17:02:42|0.05611
17:02:42|0.05611
17:02:43|0.05611
17:02:44|0.05611
17:02:45|0.05614
17:02:46|0.05612
17:02:48|0.05614
17:02:48|0.05609
17:02:49|0.05609
17:02:51|0.05604
17:02:52|0.05603
17:02:53|0.05603
17:02:53|0.05607
17:02:54|0.05607
17:02:55|0.05605
17:02:56|0.05604
17:02:58|0.056
17:02:58|0.056
17:02:59|0.05599
17:03:01|0.05605
17:03:02|0.05606
17:03:02|0.05609
17:03:04|0.05604
17:03:05|0.05597
17:03:06|0.05599
17:03:07|0.05606
17:03:07|0.05602
17:03:09|0.05603
17:03:11|0.05603
17:03:11|0.05604
17:03:12|0.05605
17:03:14|0.05604
17:03:15|0.05606
17:03:15|0.05608
17:03:17|0.05603
17:03:17|0.05606
17:03:18|0.05604
17:03:19|0.05602
17:03:21|0.05599
17:03:21|0.05604
17:03:23|0.05596
17:03:23|0.05604
17:03:24|0.05606
17:03:26|0.05604
17:03:27|0.05601
17:03:28|0.05599
17:03:29|0.05597
17:03:30|0.05597
17:03:31|0.05596
17:03:32|0.05596
17:03:33|0.05596
17:03:35|0.05601
17:03:36|0.05604
17:03:37|0.05604
17:03:38|0.05604
17:03:39|0.05597
17:03:40|0.056
17:03:41|0.05597
17:03:41|0.05588
17:03:43|0.0559
17:03:44|0.05597
17:03:44|0.05603
17:03:46|0.05604
17:03:46|0.05605
17:03:47|0.056
17:03:49|0.05604
17:03:50|0.05606
17:03:51|0.05606
17:03:52|0.05605
17:03:53|0.05605
17:03:54|0.05605
17:03:55|0.05601
17:03:56|0.05594
17:03:57|0.056
17:03:58|0.056
17:03:59|0.056
17:04:00|0.056
17:04:01|0.05595
17:04:02|0.05595
17:04:03|0.05595
17:04:04|0.05597
17:04:05|0.05589
17:04:06|0.05591
17:04:07|0.05591
17:04:08|0.05591
17:04:09|0.05592
17:04:11|0.056
17:04:12|0.056
17:04:13|0.05603
17:04:14|0.05607
17:04:15|0.05601
17:04:17|0.05606
17:04:17|0.05605
17:04:19|0.05607
17:04:20|0.0561
17:04:21|0.0561
17:04:21|0.0561
17:04:22|0.05604
17:04:23|0.05605
17:04:24|0.05604
17:04:25|0.05605
17:04:26|0.056
17:04:28|0.056
17:04:29|0.056
17:04:30|0.05599
17:04:30|0.05606
17:04:31|0.05601
17:04:33|0.05601
17:04:34|0.05605
17:04:35|0.05605
17:04:35|0.05603
17:04:36|0.05603
17:04:37|0.05602
17:04:38|0.05602
17:04:39|0.05605
17:04:40|0.05601
17:04:41|0.05601
17:04:42|0.05603
17:04:44|0.05601
17:04:44|0.05591
17:04:45|0.05582
17:04:46|0.0558
17:04:48|0.05577
17:04:49|0.05576
17:04:49|0.05577
17:04:51|0.05577
17:04:52|0.05574
17:04:52|0.05575
17:04:54|0.0557
17:04:54|0.05569
17:04:56|0.05566
17:04:57|0.05571
17:04:58|0.05566
17:04:59|0.05567
17:04:59|0.05573
17:05:01|0.05574
17:05:02|0.05605
17:05:02|0.05611
17:05:03|0.0561
17:05:04|0.05611
17:05:05|0.0561
17:05:08|0.05598
17:05:08|0.05607
17:05:09|0.0561
17:05:11|0.05608
17:05:12|0.05606
17:05:13|0.05607
17:05:14|0.05607
17:05:15|0.05608
17:05:16|0.05609
17:05:17|0.05609
17:05:18|0.05615
17:05:18|0.05627
17:05:20|0.05627
17:05:21|0.05627
17:05:23|0.05625
17:05:24|0.05621
17:05:24|0.05624
17:05:25|0.05628
17:05:26|0.0563
17:05:28|0.05637
17:05:28|0.05625
17:05:29|0.05627
17:05:31|0.05637
17:05:31|0.05636
17:05:32|0.05636
17:05:33|0.05631
17:05:35|0.05632
17:05:35|0.05614
17:05:36|0.0563
17:05:37|0.05639
17:05:38|0.05641
17:05:39|0.0564
17:05:40|0.05637
17:05:42|0.0564
17:05:43|0.05645
17:05:43|0.05653
17:05:44|0.05649
17:05:46|0.0565
17:05:47|0.05653
17:05:48|0.05655
17:05:48|0.05654
17:05:49|0.05659
17:05:51|0.05657
17:05:51|0.05665
17:05:52|0.05663
17:05:54|0.05673
17:05:55|0.05669
17:05:56|0.05678
17:05:56|0.05673
17:05:58|0.05679
17:05:59|0.05667
17:06:00|0.05669
17:06:00|0.05674
17:06:02|0.05664
17:06:02|0.05652
17:06:03|0.05662
17:06:05|0.05659
17:06:05|0.05667
17:06:06|0.05666
17:06:07|0.05665
17:06:08|0.05674
17:06:10|0.05682
17:06:11|0.05676
17:06:12|0.0567
17:06:14|0.05669
17:06:15|0.05672
17:06:16|0.05667
17:06:17|0.05676
17:06:18|0.05678
17:06:19|0.05672
17:06:20|0.05673
17:06:21|0.0568
17:06:22|0.05679
17:06:23|0.0567
17:06:24|0.0567
17:06:25|0.05672
17:06:26|0.05675
17:06:27|0.05675
17:06:28|0.05681
17:06:29|0.05679
17:06:30|0.05679
17:06:31|0.0568
17:06:32|0.05682
17:06:33|0.05681
17:06:34|0.05686
17:06:35|0.05693
17:06:36|0.05736
17:06:37|0.05767
17:06:38|0.05776
17:06:39|0.05778
17:06:40|0.05775
17:06:41|0.05769
17:06:42|0.05741
17:06:43|0.05731
17:06:44|0.05739
17:06:45|0.05741
17:06:46|0.05747
17:06:47|0.0574
17:06:48|0.05725
17:06:49|0.05723
17:06:50|0.05725
17:06:51|0.05711
17:06:52|0.05713
17:06:53|0.05718
17:06:54|0.05724
17:06:55|0.0572
17:06:56|0.05719
17:06:57|0.05726
17:06:58|0.05731
17:06:59|0.05731
17:07:00|0.05733
17:07:01|0.0573
17:07:02|0.05725
17:07:03|0.05733
17:07:04|0.05714
17:07:05|0.05722
17:07:06|0.05719
17:07:07|0.05701
17:07:08|0.05704
17:07:10|0.05703
17:07:10|0.05703
17:07:12|0.0571
17:07:12|0.05706
17:07:14|0.05709
17:07:14|0.05708
17:07:16|0.05703
17:07:16|0.05703
17:07:18|0.0571
17:07:19|0.0572
17:07:20|0.05722
17:07:22|0.05718
17:07:22|0.05714
17:07:23|0.05717
17:07:25|0.05717
17:07:25|0.05703
17:07:27|0.05714
17:07:28|0.05722
17:07:29|0.05717
17:07:31|0.05724
17:07:31|0.05735
17:07:32|0.05736
17:07:34|0.05733
17:07:34|0.05731
17:07:36|0.05752
17:07:36|0.05738
17:07:38|0.0573
17:07:39|0.05733
17:07:40|0.05738
17:07:41|0.05734
17:07:42|0.05731
17:07:43|0.05727
17:07:44|0.05724
17:07:45|0.05731
17:07:46|0.05782
17:07:47|0.05756
17:07:48|0.05761
17:07:49|0.05752
17:07:50|0.05749
17:07:51|0.05758
17:07:52|0.05754
17:07:52|0.05758
17:07:53|0.05755
17:07:55|0.05752
17:07:56|0.05737
17:07:56|0.05736
17:07:58|0.05746
17:07:59|0.05734
17:07:59|0.05746
17:08:01|0.05737
17:08:02|0.05739
17:08:03|0.05736
17:08:04|0.05737
17:08:05|0.05747
17:08:06|0.05738
17:08:07|0.05736
17:08:08|0.0573
17:08:09|0.05724
17:08:10|0.0572
17:08:11|0.05726
17:08:12|0.05726
17:08:14|0.05735
17:08:15|0.05725
17:08:15|0.05724
17:08:16|0.05724
17:08:18|0.05721
17:08:19|0.0572
17:08:20|0.05715
17:08:21|0.05719
17:08:21|0.05712
17:08:23|0.05721
17:08:23|0.0572
17:08:24|0.05722
17:08:25|0.05732
17:08:27|0.05723
17:08:29|0.05726
17:08:30|0.05726
17:08:30|0.05725
17:08:31|0.05722
17:08:33|0.05719
17:08:33|0.05725
17:08:35|0.05725
17:08:35|0.05724
17:08:37|0.05721
17:08:38|0.05722
17:08:39|0.05724
17:08:39|0.05723
17:08:41|0.05723
17:08:42|0.05721
17:08:43|0.05721
17:08:44|0.05716
17:08:45|0.05717
17:08:46|0.05715
17:08:47|0.05724
17:08:48|0.05724
17:08:49|0.05724
17:08:50|0.05725
17:08:50|0.05728
17:08:52|0.05732
17:08:52|0.05727
17:08:54|0.05725
17:08:55|0.05724
17:08:56|0.05726
17:08:56|0.05724
17:08:57|0.05724
17:08:59|0.05731
17:09:00|0.05734
17:09:00|0.05734
17:09:02|0.05738
17:09:03|0.05729
17:09:04|0.0573
17:09:05|0.0572
17:09:06|0.05719
17:09:06|0.05719
17:09:08|0.05722
17:09:09|0.05719
17:09:09|0.0572
17:09:11|0.05724
17:09:12|0.05726
17:09:13|0.05723
17:09:14|0.05727
17:09:15|0.05727
17:09:17|0.05731
17:09:17|0.05727
17:09:19|0.05725
17:09:20|0.05725
17:09:21|0.0572
17:09:23|0.05724
17:09:23|0.05724
17:09:25|0.05726
17:09:25|0.0573
17:09:27|0.05727
17:09:27|0.05724
17:09:28|0.05728
17:09:29|0.05726
17:09:30|0.05727
17:09:31|0.05731
17:09:32|0.05724
17:09:34|0.05724
17:09:35|0.05724
17:09:35|0.05723
17:09:36|0.0573
17:09:38|0.05732
17:09:39|0.05742
17:09:40|0.05739
17:09:40|0.05738
17:09:41|0.05735
17:09:43|0.05735
17:09:44|0.05731
17:09:45|0.05737
17:09:46|0.05721
17:09:47|0.05729
17:09:47|0.05724
17:09:49|0.0572
17:09:50|0.05716
17:09:51|0.05719
17:09:52|0.05721
17:09:53|0.05724
17:09:53|0.05724
17:09:54|0.05723
17:09:55|0.05721
17:09:57|0.0572
17:09:57|0.05725
17:09:59|0.0572
17:09:59|0.0572
17:10:01|0.05719
17:10:02|0.05719
17:10:03|0.05716
17:10:04|0.05716
17:10:05|0.05721
17:10:06|0.05728
17:10:07|0.05726
17:10:08|0.05719
17:10:09|0.05721
17:10:10|0.05724
17:10:11|0.05723
17:10:12|0.05717
17:10:13|0.0572
17:10:14|0.05721
17:10:16|0.05713
17:10:16|0.05713
17:10:18|0.05714
17:10:19|0.05713
17:10:19|0.05714
17:10:20|0.0571
17:10:21|0.05708
17:10:23|0.0571
17:10:23|0.05704
17:10:25|0.05703
17:10:26|0.05707
17:10:26|0.05703
17:10:28|0.05701
17:10:28|0.05704
17:10:30|0.05704
17:10:31|0.05706
17:10:32|0.0571
17:10:33|0.05704
17:10:34|0.05705
17:10:36|0.05704
17:10:36|0.05703
17:10:37|0.057
17:10:39|0.05701
17:10:39|0.05703
17:10:40|0.05704
17:10:41|0.05704
17:10:42|0.05707
17:10:44|0.05708
17:10:44|0.05712
17:10:45|0.05706
17:10:46|0.05705
17:10:47|0.05704
17:10:48|0.05715
17:10:49|0.05714
17:10:50|0.05706
17:10:51|0.05706
17:10:52|0.05707
17:10:54|0.05736
17:10:54|0.05742
17:10:55|0.05734
17:10:56|0.05726
17:10:58|0.05724
17:10:58|0.05724
17:10:59|0.05724
17:11:00|0.05725
17:11:02|0.05725
17:11:03|0.0572
17:11:03|0.05725
17:11:04|0.05729
17:11:05|0.05724
17:11:07|0.05725
17:11:08|0.05724
17:11:09|0.05722
17:11:09|0.05729
17:11:11|0.05723
17:11:12|0.05726
17:11:12|0.05728
17:11:14|0.05726
17:11:15|0.05729
17:11:17|0.05728
17:11:18|0.05728
17:11:19|0.05726
17:11:19|0.05724
17:11:20|0.0573
17:11:21|0.05728
17:11:22|0.05731
17:11:24|0.05732
17:11:25|0.05731
17:11:25|0.05733
17:11:27|0.05736
17:11:28|0.05734
17:11:28|0.0574
17:11:29|0.05734
17:11:31|0.05734
17:11:31|0.0573
17:11:32|0.05734
17:11:33|0.05732
17:11:34|0.0575
17:11:36|0.05761
17:11:36|0.05757
17:11:38|0.05749
17:11:38|0.05757
17:11:39|0.05749
17:11:41|0.05749
17:11:42|0.05753
17:11:43|0.05748
17:11:44|0.05753
17:11:45|0.05753
17:11:46|0.05752
17:11:47|0.05748
17:11:48|0.05746
17:11:49|0.05751
17:11:50|0.05752
17:11:51|0.05755
17:11:52|0.05753
17:11:53|0.05757
17:11:54|0.05757
17:11:55|0.05755
17:11:56|0.05755
17:11:57|0.0576
17:11:58|0.05758
17:11:59|0.0577
17:12:00|0.05769
17:12:01|0.05765
17:12:02|0.05764
17:12:03|0.05764
17:12:04|0.05799
17:12:05|0.05803
17:12:06|0.05805
17:12:07|0.05811
17:12:08|0.05806
17:12:09|0.05798
17:12:10|0.05798
17:12:11|0.05798
17:12:12|0.05796
17:12:13|0.05809
17:12:14|0.0581
17:12:15|0.058
17:12:17|0.05796
17:12:19|0.05791
17:12:20|0.05803
17:12:21|0.05808
17:12:22|0.0581
17:12:23|0.05806
17:12:24|0.05805
17:12:25|0.05815
17:12:25|0.05809
17:12:27|0.05805
17:12:28|0.05805
17:12:29|0.05804
17:12:30|0.05802
17:12:30|0.05808
17:12:32|0.05807
17:12:33|0.05806
17:12:34|0.05807
17:12:35|0.05803
17:12:36|0.05802
17:12:37|0.05801
17:12:38|0.05801
17:12:39|0.05801
17:12:40|0.058
17:12:41|0.05811
17:12:42|0.05805
17:12:43|0.05809
17:12:43|0.05812
17:12:45|0.05814
17:12:46|0.05813
17:12:47|0.05811
17:12:48|0.05815
17:12:48|0.05816
17:12:49|0.05828
17:12:50|0.05832
17:12:52|0.05824
17:12:53|0.05821
17:12:54|0.05838
17:12:55|0.05838
17:12:56|0.05842
17:12:57|0.0584
17:12:58|0.05841
17:12:58|0.05841
17:13:00|0.05837
17:13:01|0.05837
17:13:02|0.05825
17:13:02|0.05818
17:13:03|0.0583
17:13:05|0.05833
17:13:06|0.05829
17:13:07|0.05834
17:13:08|0.05829
17:13:09|0.05838
17:13:10|0.05836
17:13:11|0.0584
17:13:12|0.05841
17:13:13|0.05837
17:13:14|0.05834
17:13:15|0.05839
17:13:16|0.05837
17:13:17|0.05834
17:13:18|0.05834
17:13:19|0.05831
17:13:21|0.0583
17:13:21|0.05828
17:13:23|0.05828
17:13:24|0.0583
17:13:25|0.05832
17:13:26|0.05829
17:13:27|0.05831
17:13:28|0.05833
17:13:29|0.05839
17:13:29|0.0584
17:13:30|0.05844
17:13:32|0.05845
17:13:33|0.05841
17:13:34|0.05849
17:13:35|0.05859
17:13:36|0.05857
17:13:37|0.05855
17:13:39|0.05858
17:13:40|0.05877
17:13:41|0.05869
17:13:42|0.05871
17:13:44|0.05855
17:13:45|0.05861
17:13:46|0.05861
17:13:46|0.05867
17:13:47|0.05859
17:13:49|0.05861
17:13:50|0.05856
17:13:51|0.05857
17:13:52|0.05863
17:13:53|0.05862
17:13:54|0.05866
17:13:55|0.05868
17:13:56|0.05869
17:13:57|0.05864
17:13:58|0.05867
17:13:59|0.05872
17:14:01|0.05888
17:14:01|0.0587
17:14:02|0.05865
17:14:03|0.05866
17:14:04|0.0586
17:14:06|0.05872
17:14:06|0.05877
17:14:08|0.05873
17:14:08|0.05877
17:14:09|0.05889
17:14:10|0.05896
17:14:11|0.059
17:14:12|0.05882
17:14:14|0.05893
17:14:15|0.05897
17:14:15|0.05884
17:14:17|0.05892
17:14:17|0.05898
17:14:19|0.059
17:14:21|0.05905
17:14:22|0.05915
17:14:23|0.05915
17:14:24|0.05917
17:14:25|0.059
17:14:26|0.05896
17:14:27|0.05915
17:14:28|0.05894
17:14:29|0.05897
17:14:30|0.05911
17:14:31|0.05913
17:14:32|0.05917
17:14:32|0.05917
17:14:34|0.05917
17:14:35|0.05917
17:14:36|0.05923
17:14:37|0.05927
17:14:37|0.05924
17:14:39|0.05934
17:14:40|0.05931
17:14:41|0.05925
17:14:42|0.05919
17:14:43|0.05923
17:14:44|0.05913
17:14:45|0.05918
17:14:46|0.05918
17:14:47|0.0592
17:14:48|0.05921
17:14:49|0.05934
17:14:50|0.05932
17:14:51|0.05933
17:14:52|0.05924
17:14:53|0.05921
17:14:54|0.05918
17:14:55|0.05929
17:14:56|0.05917
17:14:57|0.05913
17:14:58|0.05912
17:14:59|0.0591
17:15:00|0.0591
17:15:01|0.05902
17:15:02|0.05906
17:15:03|0.05914
17:15:04|0.05919
17:15:05|0.05923
17:15:06|0.05928
17:15:07|0.05923
17:15:08|0.05917
17:15:09|0.05922
17:15:10|0.05924
17:15:11|0.05925
17:15:12|0.05927
17:15:13|0.05928
17:15:14|0.05928
17:15:15|0.05922
17:15:16|0.05925
17:15:17|0.0593
17:15:19|0.05922
17:15:20|0.05921
17:15:20|0.0592
17:15:23|0.0592
17:15:24|0.05934
17:15:25|0.05929
17:15:26|0.05936
17:15:27|0.0593
17:15:28|0.0594
17:15:29|0.05937
17:15:30|0.05935
17:15:31|0.05937
17:15:32|0.0594
17:15:33|0.05941
17:15:34|0.05946
17:15:35|0.0594
17:15:36|0.05935
17:15:37|0.0594
17:15:38|0.05939
17:15:39|0.05939
17:15:41|0.05967
17:15:41|0.05979
17:15:42|0.05972
17:15:43|0.05956
17:15:44|0.05951
17:15:46|0.0594
17:15:46|0.05951
17:15:48|0.05956
17:15:48|0.05957
17:15:49|0.05959
17:15:51|0.05971
17:15:51|0.05968
17:15:52|0.05965
17:15:53|0.05961
17:15:54|0.05961
17:15:55|0.05958
17:15:56|0.0597
17:15:58|0.05968
17:15:59|0.05969
17:15:59|0.0597
17:16:01|0.05969
17:16:02|0.05971
17:16:03|0.05968
17:16:04|0.05969
17:16:05|0.05968
17:16:05|0.05965
17:16:07|0.05968
17:16:07|0.05969
17:16:09|0.05981
17:16:10|0.05969
17:16:10|0.05969
17:16:12|0.05982
17:16:12|0.0598
17:16:14|0.05982
17:16:15|0.05981
17:16:16|0.05991
17:16:16|0.05993
17:16:18|0.05993
17:16:18|0.05982
17:16:20|0.0599
17:16:22|0.05977
17:16:22|0.05991
17:16:24|0.05986
17:16:25|0.05989
17:16:26|0.0599
17:16:26|0.05993
17:16:27|0.05991
17:16:28|0.05999
17:16:29|0.05997
17:16:30|0.05998
17:16:31|0.05996
17:16:32|0.06
17:16:34|0.05998
17:16:34|0.05996
17:16:36|0.06013
17:16:37|0.06013
17:16:37|0.06024
17:16:39|0.06042
17:16:40|0.06051
17:16:40|0.06052
17:16:41|0.06084
17:16:42|0.06057
17:16:43|0.06075
17:16:44|0.06085
17:16:46|0.06096
17:16:47|0.06098
17:16:48|0.06087
17:16:48|0.06081
17:16:49|0.06088
17:16:50|0.06081
17:16:51|0.06096
17:16:52|0.06083
17:16:53|0.06053
17:16:54|0.06056
17:16:56|0.06054
17:16:56|0.06056
17:16:57|0.06052
17:16:59|0.0605
17:17:00|0.06041
17:17:00|0.0605
17:17:02|0.06048
17:17:02|0.06045
17:17:03|0.06052
17:17:04|0.06062
17:17:05|0.06077
17:17:07|0.06078
17:17:08|0.06073
17:17:09|0.061
17:17:09|0.06094
17:17:11|0.061
17:17:11|0.06099
17:17:12|0.06092
17:17:13|0.06084
17:17:14|0.06094
17:17:16|0.0608
17:17:16|0.06085
17:17:17|0.06073
17:17:19|0.06063
17:17:19|0.06065
17:17:20|0.0607
17:17:23|0.06072
17:17:24|0.06051
17:17:24|0.06058
17:17:25|0.0605
17:17:26|0.06069
17:17:28|0.06077
17:17:29|0.06078
17:17:30|0.06086
17:17:31|0.06094
17:17:32|0.06099
17:17:33|0.06095
17:17:35|0.06106
17:17:36|0.06102
17:17:37|0.06101
17:17:38|0.06105
17:17:39|0.0611
17:17:40|0.06106
17:17:41|0.06098
17:17:42|0.06098
17:17:44|0.061
17:17:45|0.06116
17:17:45|0.0611
17:17:46|0.06124
17:17:47|0.0613
17:17:49|0.06116
17:17:50|0.06134
17:17:51|0.06132
17:17:52|0.06135
17:17:53|0.06136
17:17:54|0.06138
17:17:55|0.06155
17:17:56|0.0615
17:17:57|0.06139
17:17:58|0.06153
17:17:59|0.06158
17:18:00|0.06157
17:18:01|0.06154
17:18:02|0.06154
17:18:03|0.06159
17:18:04|0.06154
17:18:05|0.06167
17:18:06|0.06163
17:18:07|0.06164
17:18:08|0.06166
17:18:09|0.06166
17:18:10|0.06159
17:18:11|0.0616
17:18:12|0.06165
17:18:13|0.06169
17:18:14|0.06171
17:18:15|0.06178
17:18:16|0.06173
17:18:17|0.06175
17:18:18|0.0617
17:18:19|0.06171
17:18:20|0.06195
17:18:21|0.06166
17:18:22|0.0617
17:18:24|0.06188
17:18:25|0.06185
17:18:26|0.06195
17:18:27|0.0619
17:18:28|0.06198
17:18:29|0.06192
17:18:30|0.06186
17:18:31|0.06185
17:18:33|0.06182
17:18:33|0.06192
17:18:35|0.06198
17:18:35|0.062
17:18:37|0.06193
17:18:38|0.06199
17:18:39|0.06201
17:18:39|0.06213
17:18:40|0.0622
17:18:42|0.0622
17:18:43|0.06211
17:18:44|0.06207
17:18:45|0.062
17:18:46|0.06194
17:18:47|0.06188
17:18:47|0.0618
17:18:48|0.06179
17:18:49|0.06177
17:18:51|0.06182
17:18:52|0.06191
17:18:53|0.06204
17:18:53|0.06232
17:18:55|0.06207
17:18:56|0.06221
17:18:56|0.06236
17:18:58|0.06231
17:18:59|0.06232
17:19:00|0.06207
17:19:01|0.06224
17:19:02|0.06226
17:19:02|0.06221
17:19:04|0.06226
17:19:05|0.06219
17:19:05|0.06234
17:19:07|0.06221
17:19:08|0.06243
17:19:08|0.06252
17:19:10|0.06266
17:19:11|0.06274
17:19:12|0.06286
17:19:13|0.06278
17:19:14|0.06266
17:19:16|0.06279
17:19:16|0.06287
17:19:17|0.06277
17:19:18|0.06278
17:19:19|0.06271
17:19:20|0.0627
17:19:21|0.06278
17:19:22|0.0628
17:19:24|0.06266
17:19:24|0.0628
17:19:27|0.06297
17:19:27|0.06334
17:19:29|0.06313
17:19:30|0.0631
17:19:31|0.06313
17:19:32|0.06309
17:19:33|0.06305
17:19:33|0.0631
17:19:35|0.06304
17:19:36|0.06316
17:19:36|0.06314
17:19:38|0.06302
17:19:39|0.06301
17:19:40|0.06301
17:19:41|0.06314
17:19:42|0.06313
17:19:43|0.06318
17:19:44|0.06336
17:19:45|0.0634
17:19:46|0.06337
17:19:47|0.06336
17:19:48|0.06332
17:19:49|0.06319
17:19:50|0.06314
17:19:51|0.06325
17:19:52|0.06325
17:19:53|0.06322
17:19:54|0.06327
17:19:55|0.06323
17:19:56|0.06318
17:19:57|0.06316
17:19:58|0.063
17:20:00|0.06298
17:20:01|0.06266
17:20:01|0.06259
17:20:02|0.06274
17:20:03|0.06269
17:20:05|0.06249
17:20:06|0.06236
17:20:07|0.06218
17:20:08|0.0619
17:20:09|0.06118
17:20:10|0.06176
17:20:11|0.06156
17:20:12|0.06088
17:20:13|0.0609
17:20:14|0.06033
17:20:15|0.06025
17:20:16|0.06054
17:20:17|0.06094
17:20:18|0.06084
17:20:19|0.06077
17:20:20|0.06067
17:20:21|0.06034
17:20:22|0.06036
17:20:23|0.06063
17:20:24|0.06077
17:20:26|0.06069
17:20:26|0.061
17:20:27|0.06081
17:20:29|0.06104
17:20:29|0.061
17:20:31|0.06084
17:20:31|0.06094
17:20:33|0.06084
17:20:33|0.06099
17:20:34|0.06077
17:20:36|0.061
17:20:37|0.06102
17:20:38|0.0614
17:20:39|0.06121
17:20:40|0.06122
17:20:41|0.06121
17:20:42|0.06125
17:20:44|0.06125
17:20:44|0.06136
17:20:45|0.06125
17:20:46|0.06125
17:20:47|0.06125
17:20:48|0.06134
17:20:49|0.06124
17:20:50|0.06174
17:20:51|0.06203
17:20:53|0.062
17:20:53|0.0619
17:20:54|0.06194
17:20:55|0.06187
17:20:57|0.06182
17:20:57|0.06185
17:20:58|0.06181
17:21:00|0.06174
17:21:01|0.06171
17:21:02|0.06179
17:21:02|0.06179
17:21:03|0.0617
17:21:04|0.06165
17:21:05|0.06184
17:21:06|0.06171
17:21:07|0.06185
17:21:09|0.0619
17:21:10|0.0619
17:21:10|0.0622
17:21:12|0.06202
17:21:13|0.06203
17:21:13|0.06205
17:21:15|0.06193
17:21:16|0.06227
17:21:17|0.06214
17:21:17|0.0621
17:21:19|0.06202
17:21:20|0.06198
17:21:21|0.06205
17:21:22|0.06203
17:21:23|0.06191
17:21:23|0.06198
17:21:24|0.06175
17:21:26|0.06172
17:21:28|0.06177
17:21:29|0.06172
17:21:29|0.06189
17:21:30|0.06192
17:21:31|0.06197
17:21:32|0.06195
17:21:34|0.06186
17:21:35|0.06188
17:21:36|0.06177
17:21:36|0.06165
17:21:37|0.06161
17:21:39|0.06162
17:21:39|0.06173
17:21:40|0.06178
17:21:42|0.06188
17:21:42|0.06192
17:21:44|0.06188
17:21:44|0.06187
17:21:45|0.06198
17:21:46|0.06215
17:21:48|0.06225
17:21:49|0.06224
17:21:50|0.06223
17:21:51|0.06216
17:21:52|0.06214
17:21:53|0.06207
17:21:54|0.06211
17:21:55|0.06209
17:21:56|0.062
17:21:57|0.06194
17:21:58|0.06192
17:22:00|0.06191
17:22:00|0.06186
17:22:01|0.06183
17:22:02|0.06188
17:22:03|0.06183
17:22:04|0.06191
17:22:06|0.062
17:22:06|0.06206
17:22:08|0.06205
17:22:08|0.06211
17:22:09|0.06209
17:22:11|0.062
17:22:11|0.06183
17:22:13|0.0617
17:22:14|0.06169
17:22:14|0.0617
17:22:15|0.06181
17:22:17|0.06175
17:22:18|0.06194
17:22:19|0.0619
17:22:20|0.06187
17:22:21|0.06193
17:22:22|0.06194
17:22:23|0.06185
17:22:24|0.06177
17:22:25|0.06175
17:22:26|0.06176
17:22:27|0.06184
17:22:29|0.06176
17:22:29|0.06175
17:22:31|0.0618
17:22:32|0.06183
17:22:33|0.06182
17:22:34|0.0618
17:22:35|0.0618
17:22:35|0.06178
17:22:37|0.06176
17:22:38|0.06175
17:22:39|0.06171
17:22:41|0.06168
17:22:41|0.0617
17:22:42|0.06165
17:22:43|0.06161
17:22:44|0.06156
17:22:45|0.06163
17:22:46|0.06166
17:22:48|0.06166
17:22:48|0.06174
17:22:50|0.06181
17:22:51|0.0619
17:22:51|0.06186
17:22:52|0.06202
17:22:54|0.06175
17:22:54|0.06177
17:22:56|0.06178
17:22:57|0.0617
17:22:57|0.06165
17:22:58|0.06166
17:22:59|0.06155
17:23:00|0.06151
17:23:01|0.06146
17:23:03|0.06156
17:23:04|0.0616
17:23:05|0.06172
17:23:05|0.0618
17:23:06|0.0618
17:23:07|0.0618
17:23:08|0.06179
17:23:09|0.06179
17:23:10|0.06183
17:23:12|0.0619
17:23:13|0.06173
17:23:14|0.06181
17:23:14|0.06174
17:23:16|0.0619
17:23:17|0.0619
17:23:18|0.06184
17:23:19|0.0619
17:23:20|0.06184
17:23:20|0.06181
17:23:21|0.06183
17:23:23|0.06185
17:23:23|0.0619
17:23:25|0.06196
17:23:26|0.062
17:23:27|0.06193
17:23:27|0.06215
17:23:30|0.06213
17:23:30|0.06218
17:23:31|0.06213
17:23:32|0.06201
17:23:33|0.06205
17:23:34|0.06201
17:23:36|0.06193
17:23:37|0.06194
17:23:38|0.06193
17:23:39|0.06174
17:23:40|0.06176
17:23:40|0.06171
17:23:42|0.06154
17:23:43|0.06159
17:23:43|0.06154
17:23:44|0.06145
17:23:46|0.06179
17:23:47|0.0619
17:23:47|0.06184
17:23:48|0.06184
17:23:50|0.06173
17:23:50|0.06172
17:23:52|0.06177
17:23:53|0.06171
17:23:53|0.0617
17:23:54|0.06168
17:23:56|0.06169
17:23:56|0.06165
17:23:57|0.06155
17:23:58|0.06162
17:24:00|0.0616
17:24:00|0.06165
17:24:01|0.06166
17:24:03|0.06158
17:24:03|0.0616
17:24:05|0.06157
17:24:06|0.06154
17:24:06|0.06103
17:24:07|0.06107
17:24:09|0.06105
17:24:09|0.06097
17:24:11|0.06121
17:24:12|0.06139
17:24:13|0.06135
17:24:13|0.06134
17:24:15|0.06128
17:24:16|0.06121
17:24:17|0.06121
17:24:18|0.06123
17:24:19|0.06124
17:24:20|0.06114
17:24:21|0.06117
17:24:21|0.06121
17:24:23|0.06107
17:24:24|0.06106
17:24:24|0.06107
17:24:25|0.06108
17:24:26|0.06095
17:24:27|0.06103
17:24:30|0.06109
17:24:31|0.06087
17:24:32|0.06106
17:24:33|0.06122
17:24:33|0.06132
17:24:34|0.06129
17:24:36|0.06126
17:24:37|0.06133
17:24:38|0.06137
17:24:39|0.06147
17:24:40|0.0615
17:24:41|0.06153
17:24:42|0.0615
17:24:43|0.06158
17:24:44|0.06169
17:24:45|0.06163
17:24:46|0.06167
17:24:47|0.06164
17:24:48|0.0616
17:24:49|0.06157
17:24:50|0.06155
17:24:51|0.06144
17:24:52|0.06132
17:24:53|0.06124
17:24:55|0.06136
17:24:55|0.06126
17:24:57|0.06128
17:24:57|0.06136
17:24:58|0.06141
17:24:59|0.06134
17:25:01|0.06137
17:25:02|0.06127
17:25:02|0.0612
17:25:03|0.06121
17:25:04|0.06128
17:25:06|0.06123
17:25:06|0.06102
17:25:07|0.06098
17:25:08|0.06099
17:25:09|0.06114
17:25:10|0.0612
17:25:11|0.06127
17:25:13|0.06118
17:25:14|0.06133
17:25:14|0.06135
17:25:15|0.06156
17:25:17|0.06154
17:25:17|0.06162
17:25:19|0.06163
17:25:19|0.06167
17:25:20|0.0616
17:25:21|0.06161
17:25:22|0.06162
17:25:23|0.06179
17:25:24|0.06178
17:25:25|0.06195
17:25:26|0.0618
17:25:27|0.06196
17:25:28|0.06214
17:25:30|0.06199
17:25:32|0.06181
17:25:32|0.06168
17:25:34|0.06166
17:25:34|0.06168
17:25:36|0.06169
17:25:37|0.06172
17:25:38|0.06184
17:25:39|0.06178
17:25:40|0.06187
17:25:41|0.0618
17:25:42|0.06182
17:25:43|0.06179
17:25:44|0.06179
17:25:44|0.06188
17:25:45|0.06192
17:25:47|0.06199
17:25:47|0.06217
17:25:49|0.06225
17:25:50|0.06223
17:25:51|0.06219
17:25:52|0.06211
17:25:53|0.06203
17:25:54|0.06206
17:25:55|0.06194
17:25:57|0.06201
17:25:58|0.06211
17:25:58|0.06211
17:25:59|0.06218
17:26:00|0.06212
17:26:01|0.06203
17:26:03|0.06203
17:26:03|0.062
17:26:05|0.06194
17:26:05|0.06196
17:26:07|0.06204
17:26:08|0.06213
17:26:09|0.06219
17:26:10|0.06237
17:26:11|0.06262
17:26:12|0.06248
17:26:13|0.06246
17:26:14|0.0623
17:26:15|0.06221
17:26:16|0.06223
17:26:17|0.0623
17:26:18|0.06233
17:26:19|0.06236
17:26:20|0.06246
17:26:21|0.06252
17:26:21|0.06239
17:26:23|0.06245
17:26:24|0.0624
17:26:25|0.0624
17:26:26|0.06236
17:26:27|0.06237
17:26:28|0.06234
17:26:29|0.06231
17:26:30|0.06233
17:26:31|0.06236
17:26:33|0.06226
17:26:33|0.06231
17:26:34|0.06222
17:26:36|0.06218
17:26:36|0.06218
17:26:38|0.06222
17:26:39|0.06224
17:26:40|0.06222
17:26:42|0.06217
17:26:42|0.06216
17:26:43|0.06221
17:26:44|0.06221
17:26:45|0.06218
17:26:46|0.06225
17:26:47|0.0623
17:26:48|0.06239
17:26:49|0.06245
17:26:51|0.06238
17:26:51|0.06236
17:26:52|0.06237
17:26:54|0.0624
17:26:54|0.06237
17:26:55|0.06244
17:26:57|0.06244
17:26:57|0.0624
17:26:59|0.0624
17:27:00|0.06247
17:27:00|0.06241
17:27:01|0.06236
17:27:02|0.06237
17:27:03|0.06232
17:27:04|0.06235
17:27:06|0.06229
17:27:07|0.06229
17:27:07|0.06232
17:27:08|0.06231
17:27:10|0.06234
17:27:10|0.06237
17:27:11|0.06239
17:27:12|0.06232
17:27:13|0.06243
17:27:14|0.0625
17:27:16|0.06236
17:27:16|0.06227
17:27:17|0.0623
17:27:19|0.06231
17:27:20|0.06236
17:27:20|0.06235
17:27:21|0.06231
17:27:23|0.06238
17:27:23|0.06234
17:27:24|0.06231
17:27:26|0.06229
17:27:26|0.06218
17:27:28|0.06226
17:27:28|0.06226
17:27:29|0.0623
17:27:30|0.06235
17:27:31|0.0623
17:27:33|0.06229
17:27:34|0.06239
17:27:35|0.06236
17:27:36|0.06235
17:27:37|0.06242
17:27:39|0.06239
17:27:39|0.06241
17:27:40|0.06241
17:27:41|0.06248
17:27:43|0.06253
17:27:43|0.06251
17:27:44|0.06254
17:27:45|0.06256
17:27:46|0.06254
17:27:47|0.06262
17:27:49|0.06262
17:27:50|0.0626
17:27:50|0.06259
17:27:52|0.06253
17:27:53|0.06252
17:27:54|0.06254
17:27:54|0.0625
17:27:56|0.06246
17:27:56|0.06242
17:27:57|0.06228
17:27:58|0.0623
17:27:59|0.06221
17:28:00|0.0622
17:28:01|0.06223
17:28:02|0.06228
17:28:03|0.0623
17:28:04|0.0623
17:28:06|0.06242
17:28:06|0.06235
17:28:07|0.06239
17:28:09|0.06228
17:28:09|0.06221
17:28:10|0.06216
17:28:12|0.06218
17:28:12|0.06223
17:28:13|0.06221
17:28:15|0.06226
17:28:15|0.06231
17:28:17|0.06224
17:28:18|0.06229
17:28:18|0.06229
17:28:19|0.06229
17:28:20|0.06236
17:28:22|0.06235
17:28:23|0.06235
17:28:23|0.06233
17:28:25|0.06226
17:28:26|0.06218
17:28:27|0.06219
17:28:28|0.06225
17:28:29|0.06229
17:28:29|0.06214
17:28:31|0.06212
17:28:31|0.06209
17:28:33|0.0621
17:28:35|0.06201
17:28:36|0.06188
17:28:37|0.06188
17:28:38|0.06175
17:28:40|0.06167
17:28:41|0.06164
17:28:42|0.06173
17:28:43|0.06172
17:28:44|0.06174
17:28:46|0.06173
17:28:47|0.06175
17:28:48|0.06179
17:28:48|0.06182
17:28:49|0.06183
17:28:50|0.0618
17:28:52|0.06184
17:28:53|0.06191
17:28:54|0.06191
17:28:55|0.0619
17:28:55|0.06176
17:28:56|0.06174
17:28:58|0.06166
17:28:59|0.06157
17:28:59|0.06146
17:29:01|0.06157
17:29:01|0.06148
17:29:02|0.06146
17:29:03|0.06152
17:29:04|0.0615
17:29:05|0.06168
17:29:08|0.06188
17:29:08|0.06186
17:29:09|0.06191
17:29:10|0.06208
17:29:11|0.06193
17:29:12|0.06186
17:29:13|0.06177
17:29:15|0.06175
17:29:15|0.06181
17:29:16|0.06185
17:29:17|0.06184
17:29:19|0.06174
17:29:20|0.06178
17:29:20|0.06173
17:29:21|0.06178
17:29:22|0.06168
17:29:23|0.06163
17:29:24|0.06175
17:29:25|0.06177
17:29:26|0.06177
17:29:27|0.06173
17:29:29|0.06192
17:29:29|0.062
17:29:30|0.06216
17:29:31|0.06191
17:29:32|0.06179
17:29:33|0.06192
17:29:34|0.06195
17:29:36|0.06198
17:29:37|0.06197
17:29:38|0.06199
17:29:39|0.06209
17:29:39|0.06205
17:29:41|0.06204
17:29:42|0.06199
17:29:43|0.06205
17:29:44|0.06205
17:29:45|0.06212
17:29:46|0.06216
17:29:47|0.06207
17:29:48|0.06206
17:29:49|0.06212
17:29:50|0.06218
17:29:52|0.06215
17:29:52|0.06218
17:29:53|0.06215
17:29:54|0.06214
17:29:55|0.06214
17:29:56|0.06217
17:29:57|0.06219
17:29:58|0.06218
17:30:00|0.06211
17:30:01|0.06217
17:30:02|0.06212
17:30:03|0.06212
17:30:03|0.06216
17:30:05|0.06209
17:30:05|0.06205
17:30:07|0.062
17:30:07|0.06203
17:30:08|0.06216
17:30:09|0.06195
17:30:11|0.06199
17:30:11|0.06188
17:30:13|0.06189
17:30:14|0.06193
17:30:14|0.06196
17:30:16|0.06192
17:30:16|0.06194
17:30:17|0.06193
17:30:18|0.062
17:30:19|0.06206
17:30:20|0.06213
17:30:22|0.06216
17:30:22|0.06219
17:30:24|0.06233
17:30:24|0.06243
17:30:25|0.0625
17:30:27|0.06263
17:30:27|0.06274
17:30:28|0.06273
17:30:29|0.06277
17:30:30|0.06273
17:30:31|0.06269
17:30:32|0.06255
17:30:33|0.06258
17:30:35|0.06259
17:30:36|0.06265
17:30:37|0.06259
17:30:39|0.06259
17:30:40|0.06267
17:30:41|0.06263
17:30:42|0.0627
17:30:42|0.0628
17:30:44|0.06273
17:30:45|0.06279
17:30:46|0.06286
17:30:47|0.06283
17:30:49|0.06289
17:30:50|0.0631
17:30:51|0.06344
17:30:52|0.06329
17:30:53|0.06313
17:30:53|0.06289
17:30:55|0.06277
17:30:56|0.06293
17:30:57|0.06292
17:30:58|0.06312
17:30:59|0.06312
17:31:00|0.06315
17:31:00|0.06309
17:31:02|0.06302
17:31:03|0.0629
17:31:03|0.06299
17:31:05|0.063
17:31:06|0.06302
17:31:07|0.06305
17:31:08|0.06315
17:31:09|0.0632
17:31:11|0.06323
17:31:11|0.06324
17:31:13|0.06324
17:31:13|0.06321
17:31:14|0.06323
17:31:15|0.06324
17:31:16|0.06324
17:31:17|0.06335
17:31:18|0.06365
17:31:19|0.06352
17:31:20|0.06368
17:31:21|0.06376
17:31:22|0.06385
17:31:23|0.0639
17:31:24|0.0639
17:31:25|0.06396
17:31:27|0.06383
17:31:27|0.06385
17:31:28|0.06385
17:31:29|0.06388
17:31:30|0.06396
17:31:32|0.06396
17:31:32|0.06397
17:31:33|0.064
17:31:34|0.06387
17:31:35|0.064
17:31:37|0.064
17:31:38|0.06403
17:31:38|0.064
17:31:40|0.06422
17:31:41|0.06431
17:31:42|0.06425
17:31:43|0.06426
17:31:44|0.06437
17:31:45|0.0642
17:31:46|0.06419
17:31:47|0.06427
17:31:48|0.06431
17:31:50|0.06427
17:31:51|0.06434
17:31:51|0.06444
17:31:53|0.06448
17:31:53|0.06438
17:31:55|0.06435
17:31:55|0.0643
17:31:57|0.06426
17:31:57|0.0643
17:31:59|0.06428
17:32:00|0.06428
17:32:01|0.06415
17:32:01|0.06413
17:32:02|0.06412
17:32:04|0.06418
17:32:04|0.06409
17:32:05|0.06425
17:32:06|0.06429
17:32:08|0.06429
17:32:09|0.06428
17:32:09|0.06435
17:32:10|0.06428
17:32:11|0.06427
17:32:12|0.06424
17:32:14|0.06427
17:32:15|0.06424
17:32:15|0.06425
17:32:16|0.06421
17:32:17|0.06425
17:32:18|0.06426
17:32:20|0.06428
17:32:21|0.06446
17:32:21|0.06434
17:32:23|0.06444
17:32:24|0.0645
17:32:24|0.06458
17:32:25|0.06466
17:32:26|0.0648
17:32:27|0.06478
17:32:28|0.06485
17:32:30|0.06486
17:32:31|0.06486
17:32:32|0.06469
17:32:32|0.06474
17:32:34|0.06463
17:32:34|0.06468
17:32:35|0.06495
17:32:37|0.06483
17:32:38|0.06491
17:32:39|0.06487
17:32:40|0.06499
17:32:41|0.06489
17:32:43|0.065
17:32:44|0.06499
17:32:45|0.06495
17:32:46|0.065
17:32:47|0.06499
17:32:48|0.065
17:32:49|0.065
17:32:49|0.06511
17:32:51|0.06503
17:32:51|0.06498
17:32:53|0.06494
17:32:53|0.06489
17:32:55|0.06496
17:32:55|0.0649
17:32:57|0.06493
17:32:58|0.06499
17:32:59|0.06503
17:33:00|0.06503
17:33:01|0.06506
17:33:02|0.06487
17:33:03|0.06486
17:33:04|0.0648
17:33:04|0.06494
17:33:07|0.06493
17:33:08|0.06497
17:33:08|0.06503
17:33:09|0.0651
17:33:10|0.06518
17:33:11|0.06525
17:33:12|0.06531
17:33:14|0.06533
17:33:14|0.06531
17:33:16|0.0653
17:33:16|0.06544
17:33:17|0.0655
17:33:18|0.06546
17:33:20|0.0654
17:33:21|0.06549
17:33:21|0.06553
17:33:23|0.06556
17:33:23|0.06563
17:33:24|0.06583
17:33:25|0.06572
17:33:26|0.06565
17:33:27|0.0657
17:33:29|0.06581
17:33:29|0.06587
17:33:30|0.0658
17:33:31|0.06597
17:33:32|0.06583
17:33:34|0.06585
17:33:35|0.06589
17:33:35|0.06595
17:33:36|0.066
17:33:37|0.06607
17:33:39|0.06613
17:33:40|0.06646
17:33:41|0.06676
17:33:43|0.06651
17:33:44|0.06664
17:33:44|0.06647
17:33:45|0.06653
17:33:47|0.06656
17:33:47|0.06637
17:33:49|0.06632
17:33:49|0.06635
17:33:50|0.06638
17:33:52|0.06632
17:33:53|0.06623
17:33:54|0.06637
17:33:55|0.06632
17:33:56|0.06643
17:33:56|0.06652
17:33:58|0.06652
17:33:59|0.06654
17:34:00|0.06651
17:34:01|0.06666
17:34:02|0.06663
17:34:03|0.06663
17:34:04|0.06663
17:34:05|0.06655
17:34:05|0.06649
17:34:06|0.06645
17:34:07|0.06619
17:34:09|0.0661
17:34:11|0.06618
17:34:12|0.06596
17:34:12|0.06618
17:34:14|0.06621
17:34:15|0.06624
17:34:15|0.06597
17:34:16|0.06602
17:34:17|0.06598
17:34:19|0.06574
17:34:19|0.06577
17:34:20|0.06561
17:34:22|0.06585
17:34:22|0.06577
17:34:23|0.0658
17:34:24|0.06577
17:34:25|0.06594
17:34:27|0.06581
17:34:27|0.06572
17:34:28|0.06574
17:34:29|0.06571
17:34:31|0.06554
17:34:32|0.06564
17:34:32|0.0656
17:34:34|0.06567
17:34:34|0.06581
17:34:35|0.06608
17:34:37|0.0662
17:34:37|0.06624
17:34:39|0.06637
17:34:40|0.06617
17:34:41|0.0661
17:34:42|0.06603
17:34:43|0.06599
17:34:44|0.06582
17:34:46|0.06591
17:34:47|0.06589
17:34:48|0.06604
17:34:49|0.06622
17:34:49|0.06623
17:34:51|0.06618
17:34:51|0.06617
17:34:53|0.06614
17:34:55|0.06591
17:34:56|0.06599
17:34:56|0.06585
17:34:57|0.06582
17:34:59|0.06581
17:35:00|0.0658
17:35:00|0.0658
17:35:01|0.0658
17:35:03|0.06575
17:35:04|0.06572
17:35:05|0.06578
17:35:06|0.06579
17:35:06|0.06567
17:35:07|0.06561
17:35:09|0.0655
17:35:10|0.0655
17:35:10|0.06541
17:35:12|0.06538
17:35:13|0.06548
17:35:14|0.06541
17:35:15|0.06552
17:35:16|0.06529
17:35:17|0.06527
17:35:18|0.06526
17:35:19|0.06541
17:35:20|0.06549
17:35:21|0.06568
17:35:22|0.06579
17:35:23|0.06574
17:35:24|0.06567
17:35:25|0.06559
17:35:26|0.0657
17:35:27|0.06566
17:35:28|0.06578
17:35:29|0.06559
17:35:30|0.06577
17:35:31|0.06564
17:35:32|0.06565
17:35:33|0.06564
17:35:34|0.06576
17:35:35|0.06576
17:35:36|0.06568
17:35:37|0.06587
17:35:38|0.06575
17:35:39|0.06572
17:35:40|0.06579
17:35:42|0.06578
17:35:43|0.06583
17:35:44|0.06591
17:35:45|0.06604
17:35:46|0.06622
17:35:47|0.06614
17:35:48|0.06607
17:35:49|0.06589
17:35:50|0.06606
17:35:51|0.06606
17:35:53|0.06614
17:35:53|0.0662
17:35:54|0.06621
17:35:55|0.06614
17:35:56|0.06611
17:35:57|0.06607
17:35:58|0.06606
17:35:59|0.0661
17:36:00|0.06603
17:36:01|0.06608
17:36:03|0.06608
17:36:04|0.06607
17:36:05|0.06591
17:36:05|0.06581
17:36:06|0.0658
17:36:08|0.066
17:36:10|0.06602
17:36:11|0.06602
17:36:12|0.06612
17:36:13|0.06608
17:36:14|0.06614
17:36:15|0.06602
17:36:16|0.06605
17:36:17|0.06595
17:36:18|0.06597
17:36:19|0.06591
17:36:20|0.06595
17:36:21|0.06609
17:36:22|0.06602
17:36:23|0.06597
17:36:24|0.0659
17:36:25|0.06595
17:36:26|0.06585
17:36:27|0.06593
17:36:28|0.06578
17:36:29|0.06575
17:36:30|0.06578
17:36:31|0.0659
17:36:32|0.0659
17:36:33|0.06579
17:36:34|0.0659
17:36:35|0.06579
17:36:36|0.06578
17:36:37|0.06573
17:36:38|0.06568
17:36:39|0.06555
17:36:40|0.06554
17:36:42|0.0658
17:36:43|0.06565
17:36:43|0.06563
17:36:45|0.06561
17:36:46|0.06596
17:36:47|0.0659
17:36:48|0.06597
17:36:49|0.06596
17:36:49|0.06589
17:36:51|0.066
17:36:52|0.06602
17:36:53|0.06614
17:36:54|0.06608
17:36:55|0.06601
17:36:56|0.06618
17:36:57|0.06614
17:36:58|0.0661
17:36:59|0.06626
17:37:00|0.06629
17:37:01|0.06649
17:37:03|0.0668
17:37:04|0.06691
17:37:04|0.06704
17:37:06|0.06713
17:37:07|0.06714
17:37:07|0.06689
17:37:08|0.06693
17:37:09|0.06717
17:37:10|0.06707
17:37:11|0.06704
17:37:13|0.06722
17:37:14|0.06734
17:37:14|0.06753
17:37:15|0.06774
17:37:16|0.06783
17:37:17|0.06845
17:37:18|0.06909
17:37:20|0.06933
17:37:20|0.068
17:37:22|0.06804
17:37:22|0.06784
17:37:24|0.06732
17:37:24|0.06672
17:37:25|0.06661
17:37:27|0.06677
17:37:28|0.06682
17:37:28|0.0668
17:37:29|0.06701
17:37:30|0.06735
17:37:31|0.0671
17:37:32|0.0668
17:37:33|0.06649
17:37:34|0.06657
17:37:35|0.06638
17:37:36|0.06669
17:37:37|0.06684
17:37:38|0.06677
17:37:39|0.06664
17:37:40|0.06652
17:37:42|0.0665
17:37:43|0.06623
17:37:44|0.06658
17:37:45|0.06656
17:37:46|0.06643
17:37:47|0.06644
17:37:48|0.06629
17:37:49|0.06626
17:37:50|0.06645
17:37:51|0.06639
17:37:52|0.06629
17:37:53|0.06622
17:37:54|0.0663
17:37:55|0.06622
17:37:56|0.06601
17:37:57|0.06606
17:37:58|0.0662
17:37:59|0.06617
17:38:00|0.06637
17:38:01|0.06641
17:38:02|0.06637
17:38:03|0.06624
17:38:04|0.066
17:38:05|0.0659
17:38:06|0.06595
17:38:07|0.0658
17:38:08|0.066
17:38:09|0.06581
17:38:10|0.0659
17:38:11|0.0658
17:38:12|0.06571
17:38:13|0.06571
17:38:14|0.06572
17:38:15|0.06587
17:38:16|0.06584
17:38:17|0.06599
17:38:19|0.06587
17:38:19|0.06635
17:38:20|0.0663
17:38:22|0.06619
17:38:22|0.06646
17:38:23|0.06656
17:38:24|0.06642
17:38:25|0.06626
17:38:27|0.06614
17:38:27|0.06637
17:38:28|0.06632
17:38:30|0.06629
17:38:30|0.06621
17:38:31|0.06631
17:38:32|0.06607
17:38:33|0.066
17:38:35|0.06601
17:38:35|0.0662
17:38:37|0.06617
17:38:37|0.06634
17:38:38|0.06632
17:38:39|0.06612
17:38:40|0.066
17:38:41|0.06587
17:38:42|0.06578
17:38:44|0.06576
17:38:45|0.06564
17:38:46|0.06568
17:38:48|0.06574
17:38:48|0.06607
17:38:50|0.066
17:38:50|0.06581
17:38:52|0.06591
17:38:53|0.06593
17:38:53|0.06584
17:38:55|0.06589
17:38:56|0.0658
17:38:56|0.06593
17:38:57|0.06583
17:38:58|0.06589
17:38:59|0.06601
17:39:00|0.06586
17:39:02|0.06577
17:39:02|0.06575
17:39:03|0.06559
17:39:04|0.0655
17:39:05|0.06554
17:39:07|0.0656
17:39:08|0.06563
17:39:08|0.06556
17:39:10|0.06551
17:39:10|0.06567
17:39:12|0.06566
17:39:12|0.06576
17:39:13|0.06565
17:39:14|0.0656
17:39:15|0.06559
17:39:16|0.06553
17:39:17|0.0655
17:39:19|0.0654
17:39:19|0.06553
17:39:20|0.06587
17:39:22|0.06558
17:39:22|0.06555
17:39:23|0.06565
17:39:24|0.06553
17:39:25|0.06545
17:39:26|0.06538
17:39:27|0.06545
17:39:28|0.0655
17:39:30|0.06543
17:39:30|0.06554
17:39:31|0.06549
17:39:32|0.06557
17:39:33|0.06551
17:39:34|0.06549
17:39:35|0.06564
17:39:36|0.06571
17:39:38|0.06567
17:39:38|0.06558
17:39:39|0.06564
17:39:41|0.06557
17:39:41|0.06548
17:39:42|0.06543
17:39:44|0.06531
17:39:45|0.0653
17:39:46|0.06527
17:39:47|0.0653
17:39:48|0.0653
17:39:49|0.06526
17:39:50|0.0649
17:39:51|0.06471
17:39:52|0.06471
17:39:53|0.06447
17:39:54|0.06458
17:39:55|0.0635
17:39:56|0.06406
17:39:57|0.06379
17:39:58|0.06371
17:39:59|0.06368
17:40:00|0.0638
17:40:01|0.06372
17:40:02|0.064
17:40:03|0.06406
17:40:04|0.064
17:40:05|0.0641
17:40:06|0.064
17:40:07|0.06405
17:40:09|0.06402
17:40:09|0.06405
17:40:10|0.06401
17:40:11|0.06384
17:40:13|0.06391
17:40:13|0.06398
17:40:14|0.06395
17:40:15|0.06363
17:40:17|0.06367
17:40:17|0.06356
17:40:18|0.06307
17:40:19|0.06328
17:40:20|0.06307
17:40:21|0.06288
17:40:22|0.06295
17:40:23|0.0628
17:40:24|0.0629
17:40:26|0.06285
17:40:26|0.06308
17:40:27|0.06286
17:40:28|0.06291
17:40:29|0.06297
17:40:31|0.06289
17:40:32|0.06295
17:40:33|0.06266
17:40:34|0.06248
17:40:35|0.06266
17:40:36|0.06293
17:40:37|0.06303
17:40:38|0.06317
17:40:38|0.06277
17:40:40|0.06297
17:40:40|0.06286
17:40:41|0.06311
17:40:43|0.06312
17:40:44|0.06311
17:40:45|0.06307
17:40:46|0.06299
17:40:47|0.06314
17:40:47|0.0634
17:40:49|0.06349
17:40:50|0.06349
17:40:51|0.0633
17:40:52|0.0634
17:40:52|0.06338
17:40:54|0.0634
17:40:55|0.06346
17:40:56|0.06363
17:40:56|0.06373
17:40:58|0.06382
17:40:58|0.06374
17:41:01|0.06362
17:41:01|0.06363
17:41:02|0.06352
17:41:03|0.06352
17:41:04|0.06324
17:41:06|0.06328
17:41:06|0.06337
17:41:07|0.06339
17:41:09|0.0633
17:41:09|0.0631
17:41:11|0.06322
17:41:11|0.06307
17:41:12|0.06319
17:41:13|0.06312
17:41:15|0.06311
17:41:15|0.06302
17:41:17|0.06321
17:41:18|0.0633
17:41:18|0.06324
17:41:19|0.06325
17:41:20|0.06312
17:41:22|0.06315
17:41:22|0.06316
17:41:23|0.0632
17:41:24|0.06311
17:41:25|0.06327
17:41:26|0.06339
17:41:27|0.06324
17:41:29|0.06334
17:41:29|0.06336
17:41:30|0.0634
17:41:31|0.06341
17:41:32|0.06312
17:41:33|0.06319
17:41:34|0.06323
17:41:35|0.0632
17:41:37|0.06318
17:41:37|0.06323
17:41:38|0.0634
17:41:40|0.06349
17:41:40|0.0634
17:41:41|0.06343
17:41:42|0.06347
17:41:44|0.06346
17:41:44|0.06347
17:41:46|0.0634
17:41:48|0.06333
17:41:49|0.0632
17:41:50|0.06325
17:41:51|0.06309
17:41:52|0.06293
17:41:53|0.06299
17:41:54|0.06297
17:41:55|0.06287
17:41:56|0.06286
17:41:57|0.06188
17:41:58|0.0618
17:41:59|0.0618
17:42:01|0.0615
17:42:01|0.06159
17:42:03|0.0615
17:42:03|0.0616
17:42:05|0.06179
17:42:06|0.06164
17:42:06|0.06147
17:42:07|0.061
17:42:09|0.0613
17:42:09|0.06115
17:42:10|0.06124
17:42:11|0.06128
17:42:13|0.0612
17:42:14|0.06133
17:42:15|0.06144
17:42:16|0.06121
17:42:16|0.0615
17:42:18|0.06099
17:42:18|0.06093
17:42:19|0.06083
17:42:20|0.06073
17:42:21|0.0605
17:42:23|0.0605
17:42:23|0.06062
17:42:24|0.06078
17:42:25|0.06073
17:42:27|0.06094
17:42:28|0.06122
17:42:29|0.06128
17:42:30|0.06103
17:42:30|0.06122
17:42:32|0.06067
17:42:33|0.06085
17:42:34|0.061
17:42:35|0.06084
17:42:36|0.06092
17:42:37|0.06093
17:42:38|0.061
17:42:39|0.06109
17:42:40|0.06128
17:42:41|0.06135
17:42:42|0.06132
17:42:43|0.06151
17:42:44|0.06135
17:42:45|0.06151
17:42:46|0.06135
17:42:47|0.06103
17:42:48|0.06106
17:42:49|0.06113
17:42:50|0.06113
17:42:51|0.06118
17:42:52|0.06114
17:42:53|0.061
17:42:54|0.06105
17:42:55|0.06096
17:42:56|0.06099
17:42:58|0.0607
17:42:59|0.06084
17:42:59|0.06102
17:43:01|0.06114
17:43:01|0.06111
17:43:02|0.06115
17:43:04|0.06104
17:43:05|0.06111
17:43:06|0.06104
17:43:07|0.06143
17:43:08|0.06144
17:43:09|0.06123
17:43:09|0.0614
17:43:11|0.0614
17:43:11|0.06138
17:43:13|0.06104
17:43:14|0.06102
17:43:14|0.06072
17:43:16|0.06072
17:43:17|0.0607
17:43:18|0.06088
17:43:19|0.06091
17:43:20|0.06077
17:43:20|0.06082
17:43:21|0.06071
17:43:23|0.06068
17:43:24|0.06066
17:43:25|0.06072
17:43:25|0.06088
17:43:27|0.06091
17:43:27|0.06078
17:43:29|0.06084
17:43:30|0.06081
17:43:31|0.06096
17:43:32|0.06111
17:43:33|0.06104
17:43:34|0.06116
17:43:35|0.0612
17:43:36|0.06114
17:43:37|0.06108
17:43:37|0.06127
17:43:38|0.06128
17:43:40|0.0615
17:43:41|0.06147
17:43:42|0.0613
17:43:43|0.06137
17:43:44|0.06144
17:43:45|0.06128
17:43:46|0.06131
17:43:47|0.06116
17:43:49|0.06121
17:43:50|0.0614
17:43:51|0.0615
17:43:52|0.0615
17:43:53|0.06147
17:43:54|0.06144
17:43:55|0.06135
17:43:56|0.06131
17:43:57|0.06142
17:43:58|0.06137
17:43:59|0.06138
17:44:00|0.06142
17:44:01|0.06145
17:44:02|0.06139
17:44:04|0.06151
17:44:05|0.06144
17:44:05|0.06151
17:44:06|0.06146
17:44:07|0.06152
17:44:09|0.06159
17:44:09|0.06171
17:44:10|0.0618
17:44:12|0.06186
17:44:12|0.06175
17:44:13|0.06166
17:44:14|0.06176
17:44:15|0.06176
17:44:16|0.06181
17:44:18|0.06196
17:44:18|0.06189
17:44:19|0.06191
17:44:20|0.062
17:44:21|0.06205
17:44:22|0.06207
17:44:23|0.06208
17:44:25|0.06219
17:44:26|0.06221
17:44:26|0.06238
17:44:27|0.0622
17:44:29|0.06211
17:44:30|0.0622
17:44:30|0.06209
17:44:32|0.0621
17:44:32|0.062
17:44:33|0.06208
17:44:34|0.06213
17:44:35|0.06218
17:44:37|0.06212
17:44:37|0.06231
17:44:39|0.06217
17:44:40|0.06204
17:44:40|0.06195
17:44:41|0.0618
17:44:43|0.0619
17:44:43|0.06201
17:44:45|0.062
17:44:46|0.062
17:44:47|0.06201
17:44:47|0.06202
17:44:50|0.06206
17:44:50|0.06173
17:44:52|0.062
17:44:53|0.062
17:44:54|0.06207
17:44:55|0.06198
17:44:57|0.06202
17:44:58|0.062
17:44:59|0.06195
17:44:59|0.06153
17:45:00|0.06159
17:45:02|0.06163
17:45:03|0.06136
17:45:04|0.06119
17:45:05|0.06122
17:45:06|0.06128
17:45:08|0.06139
17:45:09|0.06138
17:45:09|0.06148
17:45:11|0.06108
17:45:12|0.06062
17:45:13|0.06088
17:45:13|0.06056
17:45:15|0.06021
17:45:15|0.05995
17:45:17|0.05996
17:45:18|0.06021
17:45:18|0.06028
17:45:20|0.06041
17:45:21|0.06036
17:45:21|0.06019
17:45:23|0.06
17:45:24|0.05983
17:45:24|0.05969
17:45:26|0.05977
17:45:26|0.0598
17:45:28|0.05979
17:45:29|0.05925
17:45:30|0.05932
17:45:30|0.05956
17:45:31|0.05954
17:45:32|0.05944
17:45:34|0.05929
17:45:35|0.05926
17:45:35|0.05923
17:45:37|0.05926
17:45:38|0.05935
17:45:40|0.05944
17:45:40|0.05958
17:45:41|0.05958
17:45:42|0.05943
17:45:43|0.0596
17:45:45|0.05943
17:45:45|0.05961
17:45:46|0.05957
17:45:47|0.05939
17:45:48|0.05939
17:45:49|0.05939
17:45:50|0.05938
17:45:51|0.05927
17:45:53|0.05915
17:45:53|0.05923
17:45:54|0.05916
17:45:55|0.05897
17:45:56|0.05906
17:45:58|0.05915
17:45:58|0.05919
17:45:59|0.05925
17:46:00|0.05932
17:46:01|0.05924
17:46:02|0.05932
17:46:04|0.05922
17:46:04|0.05903
17:46:06|0.05895
17:46:07|0.05917
17:46:07|0.0592
17:46:08|0.05932
17:46:10|0.05938
17:46:10|0.05912
17:46:11|0.05928
17:46:12|0.05934
17:46:14|0.05911
17:46:15|0.05909
17:46:16|0.05926
17:46:17|0.05932
17:46:18|0.05931
17:46:19|0.05934
17:46:20|0.05938
17:46:21|0.05934
17:46:22|0.05924
17:46:23|0.05904
17:46:24|0.059
17:46:25|0.05899
17:46:26|0.05888
17:46:27|0.05899
17:46:28|0.05863
17:46:29|0.05858
17:46:30|0.05858
17:46:31|0.05891
17:46:32|0.05886
17:46:33|0.05881
17:46:34|0.05887
17:46:35|0.05882
17:46:36|0.05893
17:46:37|0.05909
17:46:39|0.05914
17:46:39|0.05908
17:46:41|0.0591
17:46:41|0.05906
17:46:42|0.05908
17:46:44|0.05912
17:46:44|0.05907
17:46:45|0.05914
17:46:47|0.05915
17:46:47|0.05914
17:46:49|0.05919
17:46:50|0.0592
17:46:51|0.0592
17:46:52|0.05927
17:46:54|0.05918
17:46:55|0.0592
17:46:57|0.05919
17:46:58|0.05913
17:46:59|0.05904
17:47:01|0.05906
17:47:01|0.05895
17:47:03|0.05876
17:47:04|0.05865
17:47:05|0.05869
17:47:06|0.05871
17:47:07|0.05872
17:47:08|0.05882
17:47:09|0.05888
17:47:10|0.05914
17:47:11|0.05921
17:47:12|0.05908
17:47:13|0.05904
17:47:14|0.05922
17:47:15|0.05921
17:47:16|0.05915
17:47:17|0.05921
17:47:18|0.0593
17:47:19|0.05934
17:47:20|0.05943
17:47:22|0.05943
17:47:23|0.05956
17:47:23|0.05964
17:47:24|0.05948
17:47:25|0.05941
17:47:26|0.05957
17:47:27|0.0595
17:47:28|0.05938
17:47:30|0.05939
17:47:31|0.05944
17:47:31|0.05954
17:47:32|0.05952
17:47:33|0.0595
17:47:34|0.05938
17:47:35|0.05933
17:47:36|0.0593
17:47:38|0.05926
17:47:39|0.05933
17:47:39|0.05933
17:47:40|0.05925
17:47:41|0.05921
17:47:42|0.05928
17:47:43|0.05928
17:47:44|0.05937
17:47:45|0.05935
17:47:46|0.05938
17:47:47|0.0595
17:47:48|0.0597
17:47:50|0.05955
17:47:50|0.05962
17:47:52|0.05959
17:47:53|0.05957
17:47:55|0.05955
17:47:56|0.05953
17:47:57|0.05955
17:47:58|0.05947
17:47:59|0.05952
17:48:00|0.05952
17:48:01|0.05956
17:48:02|0.05948
17:48:03|0.05944
17:48:05|0.05926
17:48:06|0.05923
17:48:07|0.05938
17:48:08|0.05938
17:48:09|0.05929
17:48:09|0.05919
17:48:11|0.0591
17:48:12|0.05908
17:48:12|0.05913
17:48:14|0.05914
17:48:15|0.05918
17:48:16|0.0592
17:48:16|0.05933
17:48:17|0.05937
17:48:18|0.05934
17:48:20|0.05933
17:48:20|0.05924
17:48:22|0.05926
17:48:22|0.05913
17:48:23|0.05916
17:48:25|0.05924
17:48:26|0.05926
17:48:27|0.0593
17:48:28|0.0594
17:48:29|0.0595
17:48:29|0.0596
17:48:30|0.0596
17:48:33|0.05955
17:48:33|0.05942
17:48:34|0.05944
17:48:35|0.05947
17:48:37|0.05945
17:48:37|0.05955
17:48:38|0.05967
17:48:39|0.05975
17:48:40|0.0598
17:48:41|0.05981
17:48:42|0.05975
17:48:43|0.05979
17:48:44|0.05977
17:48:45|0.05953
17:48:46|0.05945
17:48:47|0.05972
17:48:48|0.05966
17:48:49|0.05967
17:48:50|0.05972
17:48:51|0.05972
17:48:53|0.0597
17:48:54|0.05968
17:48:56|0.05969
17:48:56|0.05962
17:48:57|0.05964
17:48:59|0.05963
17:49:00|0.05956
17:49:01|0.05976
17:49:01|0.05976
17:49:03|0.05972
17:49:04|0.05972
17:49:05|0.05968
17:49:05|0.05955
17:49:07|0.05954
17:49:08|0.0595
17:49:09|0.0595
17:49:10|0.05937
17:49:10|0.05943
17:49:12|0.0594
17:49:12|0.0595
17:49:14|0.05951
17:49:14|0.05952
17:49:16|0.05959
17:49:17|0.05966
17:49:17|0.0597
17:49:18|0.05973
17:49:19|0.05971
17:49:21|0.05973
17:49:21|0.05972
17:49:23|0.05967
17:49:24|0.05962
17:49:25|0.05962
17:49:26|0.05965
17:49:27|0.05963
17:49:28|0.05973
17:49:29|0.0597
17:49:30|0.05975
17:49:31|0.0598
17:49:32|0.05988
17:49:33|0.0599
17:49:34|0.0599
17:49:35|0.06006
17:49:36|0.06011
17:49:37|0.06002
17:49:38|0.06019
17:49:39|0.06021
17:49:40|0.06024
17:49:42|0.06024
17:49:42|0.06031
17:49:43|0.06028
17:49:44|0.06038
17:49:45|0.06063
17:49:47|0.06089
17:49:47|0.06084
17:49:48|0.06073
17:49:49|0.06082
17:49:51|0.06081
17:49:51|0.06083
17:49:52|0.06086
17:49:54|0.06094
17:49:56|0.06084
17:49:57|0.06096
17:49:58|0.06111
17:49:58|0.06118
17:50:00|0.06129
17:50:01|0.06133
17:50:02|0.06134
17:50:03|0.06138
17:50:04|0.06137
17:50:05|0.0616
17:50:06|0.062
17:50:07|0.0621
17:50:08|0.06188
17:50:09|0.06147
17:50:10|0.06161
17:50:11|0.06165
17:50:13|0.06179
17:50:13|0.06146
17:50:14|0.06138
17:50:15|0.0613
17:50:16|0.06147
17:50:17|0.06146
17:50:19|0.06189
17:50:20|0.06179
17:50:21|0.06187
17:50:22|0.06186
17:50:22|0.06199
17:50:23|0.06183
17:50:24|0.0619
17:50:25|0.0618
17:50:26|0.06163
17:50:27|0.06181
17:50:28|0.06175
17:50:29|0.0619
17:50:31|0.06174
17:50:31|0.06167
17:50:32|0.06163
17:50:34|0.06172
17:50:34|0.06172
17:50:35|0.06174
17:50:36|0.06185
17:50:37|0.06184
17:50:38|0.06184
17:50:39|0.06174
17:50:40|0.0618
17:50:41|0.06164
17:50:42|0.0615
17:50:43|0.06128
17:50:45|0.0613
17:50:46|0.06121
17:50:47|0.06134
17:50:48|0.06127
17:50:48|0.06125
17:50:49|0.06129
17:50:50|0.06131
17:50:51|0.06133
17:50:52|0.06135
17:50:53|0.06136
17:50:55|0.06117
17:50:57|0.06119
17:50:57|0.06102
17:50:59|0.0611
17:51:00|0.06124
17:51:01|0.06127
17:51:01|0.06121
17:51:02|0.0611
17:51:03|0.06103
17:51:05|0.06091
17:51:06|0.06086
17:51:07|0.06065
17:51:07|0.06064
17:51:09|0.06072
17:51:10|0.0609
17:51:11|0.06096
17:51:12|0.061
17:51:13|0.06103
17:51:14|0.06102
17:51:15|0.06105
17:51:16|0.06102
17:51:17|0.06102
17:51:18|0.06096
17:51:19|0.06098
17:51:20|0.06078
17:51:21|0.06106
17:51:22|0.06106
17:51:23|0.06104
17:51:24|0.06111
17:51:25|0.06104
17:51:26|0.06104
17:51:27|0.06115
17:51:28|0.0612
17:51:29|0.06114
17:51:30|0.06122
17:51:31|0.06141
17:51:32|0.0615
17:51:33|0.06138
17:51:35|0.06155
17:51:35|0.06161
17:51:36|0.06176
17:51:37|0.06178
17:51:38|0.0618
17:51:39|0.06185
17:51:40|0.06188
17:51:41|0.06197
17:51:42|0.06179
17:51:44|0.06176
17:51:45|0.06176
17:51:46|0.06179
17:51:47|0.06199
17:51:47|0.06194
17:51:48|0.06198
17:51:49|0.06194
17:51:50|0.06183
17:51:51|0.06183
17:51:52|0.06197
17:51:53|0.06198
17:51:54|0.06197
17:51:56|0.0619
17:51:57|0.06193
17:51:58|0.0619
17:52:00|0.06185
17:52:01|0.06177
17:52:02|0.06173
17:52:03|0.0617
17:52:04|0.06163
17:52:05|0.06157
17:52:06|0.06166
17:52:07|0.06165
17:52:08|0.06176
17:52:09|0.06178
17:52:10|0.06177
17:52:11|0.06176
17:52:12|0.06183
17:52:13|0.06181
17:52:14|0.06185
17:52:15|0.06174
17:52:16|0.06177
17:52:16|0.06192
17:52:18|0.0619
17:52:19|0.0619
17:52:19|0.06189
17:52:20|0.06189
17:52:22|0.06188
17:52:23|0.06189
17:52:24|0.06184
17:52:26|0.06185
17:52:26|0.06184
17:52:27|0.06181
17:52:29|0.06184
17:52:29|0.06173
17:52:30|0.06178
17:52:32|0.06163
17:52:32|0.06172
17:52:33|0.06164
17:52:34|0.06164
17:52:36|0.06157
17:52:36|0.06156
17:52:38|0.06167
17:52:38|0.06161
17:52:40|0.06164
17:52:40|0.06178
17:52:42|0.06184
17:52:43|0.06195
17:52:44|0.06188
17:52:45|0.06179
17:52:46|0.06176
17:52:47|0.06188
17:52:48|0.06182
17:52:48|0.06178
17:52:49|0.06174
17:52:51|0.06172
17:52:51|0.06168
17:52:52|0.06161
17:52:54|0.06157
17:52:55|0.06157
17:52:56|0.06158
17:52:58|0.06153
17:52:58|0.06148
17:52:59|0.06151
17:53:00|0.06146
17:53:02|0.06151
17:53:02|0.0615
17:53:04|0.06148
17:53:05|0.06143
17:53:05|0.06147
17:53:07|0.06147
17:53:07|0.06148
17:53:08|0.06153
17:53:09|0.06149
17:53:10|0.06162
17:53:12|0.0615
17:53:12|0.06153
17:53:14|0.06145
17:53:15|0.06116
17:53:15|0.06115
17:53:16|0.06112
17:53:17|0.06106
17:53:19|0.061
17:53:19|0.06109
17:53:21|0.06103
17:53:21|0.06111
17:53:22|0.06121
17:53:23|0.06123
17:53:24|0.0612
17:53:25|0.06108
17:53:26|0.061
17:53:27|0.06101
17:53:29|0.06122
17:53:29|0.06113
17:53:30|0.06125
17:53:31|0.06115
17:53:32|0.06107
17:53:33|0.06107
17:53:34|0.06091
17:53:36|0.06093
17:53:36|0.06085
17:53:37|0.06062
17:53:38|0.06054
17:53:39|0.06058
17:53:40|0.06052
17:53:42|0.06053
17:53:42|0.06063
17:53:43|0.06064
17:53:45|0.06064
17:53:45|0.0606
17:53:46|0.0606
17:53:48|0.06052
17:53:48|0.06037
17:53:50|0.0604
17:53:51|0.06033
17:53:51|0.06028
17:53:52|0.06039
17:53:53|0.06038
17:53:54|0.06044
17:53:55|0.06038
17:53:56|0.06048
17:53:57|0.06044
17:53:59|0.0604
17:54:00|0.06052
17:54:01|0.06049
17:54:03|0.0604
17:54:03|0.06039
17:54:05|0.06031
17:54:06|0.06031
17:54:07|0.06028
17:54:08|0.06029
17:54:09|0.06029
17:54:10|0.06022
17:54:11|0.06027
17:54:12|0.06037
17:54:13|0.06051
17:54:14|0.06051
17:54:15|0.0606
17:54:16|0.06054
17:54:17|0.06054
17:54:18|0.06058
17:54:19|0.06069
17:54:21|0.06073
17:54:21|0.06083
17:54:22|0.06067
17:54:24|0.06055
17:54:25|0.06055
17:54:25|0.06063
17:54:27|0.0605
17:54:28|0.06053
17:54:29|0.06051
17:54:30|0.06055
17:54:31|0.06059
17:54:32|0.06064
17:54:33|0.06056
17:54:34|0.06054
17:54:35|0.06049
17:54:36|0.06046
17:54:38|0.06017
17:54:39|0.06017
17:54:39|0.06
17:54:40|0.06003
17:54:41|0.06
17:54:42|0.06014
17:54:43|0.06025
17:54:44|0.06029
17:54:45|0.06027
17:54:46|0.06031
17:54:47|0.06037
17:54:49|0.06036
17:54:49|0.06037
17:54:50|0.0603
17:54:51|0.06029
17:54:52|0.06048
17:54:53|0.06055
17:54:55|0.06052
17:54:56|0.0607
17:54:57|0.06065
17:54:57|0.06072
17:55:00|0.06083
17:55:01|0.06104
17:55:01|0.06098
17:55:03|0.06085
17:55:04|0.06086
17:55:05|0.06072
17:55:06|0.06083
17:55:07|0.06088
17:55:08|0.06083
17:55:09|0.06078
17:55:10|0.061
17:55:11|0.06107
17:55:12|0.06123
17:55:13|0.06116
17:55:14|0.06108
17:55:15|0.06112
17:55:17|0.06109
17:55:18|0.06107
17:55:18|0.06108
17:55:20|0.06109
17:55:20|0.061
17:55:22|0.06099
17:55:22|0.06097
17:55:24|0.06098
17:55:25|0.06094
17:55:25|0.06102
17:55:27|0.0611
17:55:28|0.06127
17:55:28|0.06136
17:55:29|0.06143
17:55:31|0.06138
17:55:31|0.06129
17:55:33|0.06133
17:55:33|0.06134
17:55:35|0.06129
17:55:35|0.06134
17:55:37|0.06131
17:55:38|0.06134
17:55:39|0.06133
17:55:39|0.06137
17:55:40|0.06134
17:55:41|0.06139
17:55:43|0.06136
17:55:44|0.06136
17:55:45|0.06135
17:55:45|0.06136
17:55:46|0.06142
17:55:48|0.06135
17:55:49|0.06146
17:55:50|0.06145
17:55:50|0.06145
17:55:52|0.06144
17:55:52|0.06149
17:55:54|0.06159
17:55:55|0.06159
17:55:56|0.06164
17:55:56|0.06163
17:55:57|0.06176
17:55:59|0.06176
17:56:00|0.06171
17:56:00|0.06159
17:56:02|0.06166
17:56:03|0.06168
17:56:04|0.06165
17:56:05|0.06171
17:56:06|0.06154
17:56:08|0.06159
17:56:09|0.06146
17:56:09|0.06151
17:56:11|0.06159
17:56:11|0.06157
17:56:12|0.06158
17:56:13|0.06157
17:56:15|0.06171
17:56:16|0.06173
17:56:16|0.06185
17:56:17|0.06185
17:56:19|0.06193
17:56:19|0.06184
17:56:21|0.06187
17:56:22|0.06175
17:56:23|0.06178
17:56:23|0.06184
17:56:25|0.06182
17:56:26|0.06185
17:56:27|0.06194
17:56:28|0.06199
17:56:28|0.06199
17:56:29|0.062
17:56:30|0.06192
17:56:32|0.06182
17:56:32|0.06181
17:56:33|0.06181
17:56:34|0.06176
17:56:35|0.06176
17:56:36|0.0618
17:56:38|0.06178
17:56:38|0.06178
17:56:39|0.06192
17:56:40|0.0619
17:56:42|0.06199
17:56:43|0.06195
17:56:44|0.06186
17:56:44|0.06194
17:56:45|0.06189
17:56:46|0.06181
17:56:48|0.06184
17:56:49|0.06197
17:56:49|0.06182
17:56:50|0.06178
17:56:52|0.06177
17:56:53|0.0617
17:56:53|0.06167
17:56:54|0.06165
17:56:56|0.06161
17:56:56|0.06164
17:56:57|0.06164
17:56:59|0.06179
17:56:59|0.06173
17:57:01|0.06168
17:57:02|0.0617
17:57:02|0.06161
17:57:04|0.06161
17:57:05|0.06154
17:57:06|0.06153
17:57:07|0.06148
17:57:08|0.0616
17:57:09|0.06152
17:57:10|0.06336
17:57:11|0.06247
17:57:12|0.06253
17:57:13|0.06275
17:57:14|0.06289
17:57:15|0.06302
17:57:16|0.06314
17:57:17|0.06285
17:57:18|0.0628
17:57:19|0.06408
17:57:21|0.06363
17:57:21|0.06371
17:57:23|0.06404
17:57:23|0.06401
17:57:24|0.0637
17:57:25|0.06391
17:57:27|0.06375
17:57:27|0.06403
17:57:28|0.06402
17:57:29|0.0636
17:57:30|0.064
17:57:31|0.06392
17:57:32|0.06386
17:57:34|0.06392
17:57:34|0.06383
17:57:35|0.06336
17:57:37|0.06352
17:57:37|0.0637
17:57:38|0.06361
17:57:39|0.0636
17:57:40|0.06368
17:57:41|0.06352
17:57:42|0.06317
17:57:43|0.06329
17:57:44|0.06357
17:57:45|0.06344
17:57:46|0.06341
17:57:47|0.06332
17:57:49|0.06336
17:57:50|0.06323
17:57:50|0.06321
17:57:51|0.06335
17:57:53|0.06336
17:57:53|0.06347
17:57:55|0.06347
17:57:56|0.0635
17:57:57|0.06347
17:57:58|0.06333
17:57:58|0.06331
17:58:00|0.06334
17:58:01|0.06323
17:58:02|0.06328
17:58:03|0.06341
17:58:05|0.06323
17:58:05|0.06336
17:58:06|0.06336
17:58:07|0.06306
17:58:09|0.063
17:58:10|0.06292
17:58:10|0.06288
17:58:11|0.06266
17:58:13|0.06249
17:58:14|0.06274
17:58:15|0.06278
17:58:16|0.06277
17:58:17|0.06288
17:58:18|0.06277
17:58:19|0.06328
17:58:21|0.06308
17:58:21|0.06299
17:58:23|0.0629
17:58:23|0.06284
17:58:24|0.06279
17:58:25|0.06285
17:58:27|0.0629
17:58:28|0.06297
17:58:29|0.063
17:58:30|0.063
17:58:31|0.06281
17:58:32|0.06285
17:58:33|0.06286
17:58:34|0.06289
17:58:35|0.06288
17:58:36|0.06294
17:58:37|0.06288
17:58:38|0.0628
17:58:39|0.06286
17:58:40|0.06286
17:58:41|0.06282
17:58:42|0.06283
17:58:43|0.06283
17:58:44|0.06292
17:58:45|0.063
17:58:46|0.06292
17:58:47|0.0629
17:58:48|0.0629
17:58:49|0.06291
17:58:50|0.06292
17:58:51|0.06306
17:58:52|0.06313
17:58:53|0.06312
17:58:54|0.06313
17:58:55|0.06307
17:58:56|0.0632
17:58:57|0.06332
17:58:58|0.06341
17:58:59|0.06337
17:59:00|0.06345
17:59:01|0.06331
17:59:02|0.06334
17:59:04|0.06333
17:59:04|0.06329
17:59:06|0.06326
17:59:07|0.06319
17:59:08|0.06303
17:59:09|0.06274
17:59:10|0.06292
17:59:11|0.06301
17:59:12|0.06293
17:59:13|0.06294
17:59:14|0.06304
17:59:15|0.06288
17:59:16|0.06287
17:59:17|0.06281
17:59:18|0.06284
17:59:19|0.06284
17:59:20|0.06282
17:59:21|0.06279
17:59:22|0.06267
17:59:23|0.06267
17:59:24|0.06265
17:59:25|0.06267
17:59:26|0.0627
17:59:27|0.06256
17:59:28|0.06252
17:59:29|0.06259
17:59:31|0.06256
17:59:32|0.06246
17:59:33|0.06247
17:59:34|0.06232
17:59:35|0.06231
17:59:36|0.06223
17:59:37|0.06233
17:59:38|0.06233
17:59:39|0.06239
17:59:40|0.06239
17:59:41|0.06243
17:59:42|0.0624
17:59:43|0.06235
17:59:44|0.06244
17:59:45|0.06242
17:59:46|0.06243
17:59:47|0.06242
17:59:48|0.06249
17:59:49|0.06247
17:59:50|0.06243
17:59:51|0.06242
17:59:52|0.06242
17:59:53|0.06231
17:59:54|0.06237
17:59:55|0.06239
17:59:56|0.06242
17:59:57|0.06235
17:59:58|0.06237
17:59:59|0.06239
18:00:00|0.06237
18:00:01|0.06237
18:00:02|0.06243
18:00:04|0.0626
18:00:05|0.06234
18:00:07|0.06233
18:00:07|0.06235
18:00:09|0.06229
18:00:10|0.06223
18:00:11|0.06219
18:00:11|0.06216
18:00:13|0.06219
18:00:14|0.06218
18:00:15|0.06231
18:00:15|0.06218
18:00:17|0.06222
18:00:18|0.06219
18:00:19|0.06223
18:00:20|0.06244
18:00:21|0.06241
18:00:22|0.0624
18:00:23|0.06235
18:00:24|0.06248
18:00:25|0.0625
18:00:26|0.06267
18:00:27|0.06283
18:00:28|0.06287
18:00:29|0.06288
18:00:30|0.06283
18:00:31|0.06294
18:00:32|0.0629
18:00:33|0.06287
18:00:34|0.06287
18:00:35|0.06288
18:00:36|0.06285
18:00:37|0.06282
18:00:38|0.06279
18:00:39|0.06276
18:00:40|0.06279
18:00:41|0.06272
18:00:42|0.06274
18:00:43|0.06265
18:00:44|0.06268
18:00:45|0.06264
18:00:46|0.06271
18:00:47|0.06255
18:00:48|0.06249
18:00:49|0.06237
18:00:50|0.0624
18:00:51|0.06209
18:00:52|0.06211
18:00:53|0.0621
18:00:54|0.06211
18:00:55|0.06215
18:00:56|0.06257
18:00:57|0.06258
18:00:58|0.06255
18:01:00|0.06289
18:01:01|0.06263
18:01:01|0.06274
18:01:02|0.06265
18:01:03|0.06255
18:01:05|0.06249
18:01:07|0.06262
18:01:07|0.06253
18:01:08|0.06251
18:01:10|0.06255
18:01:11|0.06272
18:01:12|0.06298
18:01:13|0.063
18:01:14|0.06278
18:01:15|0.06278
18:01:16|0.06278
18:01:16|0.06267
18:01:18|0.06283
18:01:18|0.06279
18:01:20|0.06287
18:01:21|0.06278
18:01:22|0.06296
18:01:24|0.06296
18:01:24|0.06301
18:01:25|0.06304
18:01:27|0.06286
18:01:28|0.0628
18:01:28|0.06278
18:01:29|0.06294
18:01:30|0.06291
18:01:31|0.06302
18:01:32|0.06306
18:01:33|0.0629
18:01:34|0.06286
18:01:36|0.06287
18:01:36|0.06272
18:01:37|0.06279
18:01:38|0.06274
18:01:39|0.06264
18:01:40|0.06264
18:01:41|0.06273
18:01:42|0.06268
18:01:43|0.06261
18:01:44|0.06265
18:01:46|0.06259
18:01:46|0.06255
18:01:47|0.06232
18:01:48|0.06237
18:01:50|0.06224
18:01:50|0.06228
18:01:52|0.06226
18:01:52|0.06227
18:01:53|0.06226
18:01:54|0.06216
18:01:55|0.06211
18:01:56|0.06211
18:01:58|0.06211
18:01:58|0.06214
18:01:59|0.06229
18:02:00|0.0623
18:02:01|0.06237
18:02:02|0.06234
18:02:04|0.06233
18:02:04|0.06233
18:02:06|0.06214
18:02:07|0.06203
18:02:08|0.06207
18:02:09|0.062
18:02:10|0.062
18:02:11|0.06197
18:02:12|0.0621
18:02:13|0.06201
18:02:14|0.06199
18:02:15|0.06211
18:02:16|0.06211
18:02:17|0.06192
18:02:18|0.06178
18:02:19|0.06177
18:02:20|0.06165
18:02:21|0.06178
18:02:22|0.06169
18:02:23|0.06189
18:02:24|0.06177
18:02:25|0.06191
18:02:26|0.06192
18:02:27|0.06187
18:02:28|0.06187
18:02:29|0.06187
18:02:30|0.06186
18:02:31|0.06182
18:02:32|0.06182
18:02:33|0.06175
18:02:34|0.06157
18:02:35|0.06174
18:02:36|0.06153
18:02:37|0.06189
18:02:38|0.06185
18:02:40|0.06185
18:02:40|0.06183
18:02:42|0.06183
18:02:42|0.0619
18:02:43|0.06178
18:02:44|0.06181
18:02:45|0.0619
18:02:46|0.06191
18:02:47|0.06196
18:02:49|0.06192
18:02:49|0.06191
18:02:50|0.06184
18:02:51|0.06184
18:02:52|0.06182
18:02:53|0.06178
18:02:54|0.06168
18:02:55|0.06177
18:02:56|0.0618
18:02:57|0.06161
18:02:58|0.06165
18:02:59|0.06167
18:03:00|0.06171
18:03:01|0.0618
18:03:02|0.06184
18:03:03|0.06189
18:03:05|0.06179
18:03:05|0.06178
18:03:07|0.06162
18:03:09|0.06165
18:03:10|0.06164
18:03:11|0.06173
18:03:11|0.06178
18:03:12|0.06189
18:03:14|0.06187
18:03:15|0.06184
18:03:16|0.06186
18:03:17|0.0619
18:03:18|0.06196
18:03:19|0.06192
18:03:21|0.06192
18:03:22|0.0619
18:03:22|0.0619
18:03:24|0.06188
18:03:24|0.0619
18:03:26|0.06176
18:03:26|0.06168
18:03:28|0.0617
18:03:29|0.0617
18:03:29|0.06163
18:03:30|0.06176
18:03:31|0.06156
18:03:32|0.06153
18:03:33|0.06136
18:03:35|0.06127
18:03:35|0.06135
18:03:36|0.0613
18:03:37|0.06152
18:03:38|0.06149
18:03:39|0.06152
18:03:40|0.06153
18:03:42|0.06135
18:03:42|0.06128
18:03:43|0.0611
18:03:44|0.06106
18:03:45|0.06107
18:03:46|0.06103
18:03:48|0.061
18:03:48|0.06109
18:03:50|0.06118
18:03:50|0.0612
18:03:51|0.06125
18:03:53|0.06126
18:03:54|0.06122
18:03:55|0.06109
18:03:55|0.06106
18:03:56|0.06114
18:03:57|0.06106
18:03:59|0.06114
18:04:00|0.06114
18:04:01|0.06102
18:04:02|0.06111
18:04:03|0.06101
18:04:03|0.06101
18:04:05|0.06089
18:04:06|0.06104
18:04:07|0.06097
18:04:09|0.06106
18:04:10|0.061
18:04:11|0.06126
18:04:12|0.06125
18:04:13|0.06123
18:04:14|0.06117
18:04:16|0.0608
18:04:16|0.06087
18:04:18|0.06089
18:04:18|0.06088
18:04:20|0.06091
18:04:20|0.06087
18:04:21|0.06073
18:04:22|0.06075
18:04:24|0.06046
18:04:24|0.06032
18:04:26|0.06065
18:04:27|0.06064
18:04:27|0.06059
18:04:29|0.06054
18:04:29|0.06064
18:04:30|0.06062
18:04:32|0.06062
18:04:32|0.06074
18:04:33|0.06087
18:04:34|0.06089
18:04:35|0.06079
18:04:36|0.06073
18:04:37|0.06074
18:04:38|0.06074
18:04:40|0.0607
18:04:40|0.0606
18:04:41|0.06061
18:04:42|0.06058
18:04:43|0.06052
18:04:44|0.06061
18:04:45|0.06061
18:04:46|0.06057
18:04:47|0.06063
18:04:48|0.06053
18:04:50|0.06061
18:04:50|0.06061
18:04:51|0.06061
18:04:52|0.06059
18:04:53|0.06061
18:04:54|0.06069
18:04:55|0.0608
18:04:56|0.0609
18:04:57|0.06089
18:04:59|0.06089
18:04:59|0.06109
18:05:00|0.06098
18:05:01|0.061
18:05:02|0.06108
18:05:03|0.06099
18:05:04|0.061
18:05:05|0.06087
18:05:06|0.0608
18:05:07|0.06071
18:05:10|0.06083
18:05:11|0.06075
18:05:13|0.06074
18:05:13|0.06055
18:05:15|0.06065
18:05:15|0.06075
18:05:17|0.06088
18:05:18|0.06083
18:05:18|0.06085
18:05:20|0.06068
18:05:20|0.06063
18:05:22|0.06064
18:05:23|0.06061
18:05:23|0.06061
18:05:25|0.06061
18:05:26|0.06057
18:05:27|0.06057
18:05:28|0.06048
18:05:29|0.06056
18:05:30|0.06057
18:05:31|0.06076
18:05:32|0.06079
18:05:33|0.0608
18:05:34|0.06073
18:05:35|0.06075
18:05:36|0.06061
18:05:37|0.06073
18:05:38|0.06071
18:05:39|0.06072
18:05:40|0.06073
18:05:41|0.06064
18:05:42|0.06074
18:05:43|0.06074
18:05:44|0.06075
18:05:45|0.0608
18:05:46|0.06074
18:05:47|0.06076
18:05:48|0.06087
18:05:49|0.0609
18:05:50|0.06109
18:05:51|0.06121
18:05:52|0.06121
18:05:53|0.06121
18:05:55|0.06129
18:05:55|0.06116
18:05:56|0.06129
18:05:57|0.06138
18:05:59|0.06145
18:06:00|0.06137
18:06:00|0.06135
18:06:01|0.06147
18:06:02|0.06141
18:06:04|0.06129
18:06:04|0.06156
18:06:06|0.06152
18:06:07|0.06154
18:06:08|0.06155
18:06:09|0.06165
18:06:10|0.06161
18:06:12|0.0615
18:06:13|0.06151
18:06:14|0.06139
18:06:15|0.06144
18:06:16|0.06146
18:06:18|0.06144
18:06:18|0.06154
18:06:19|0.06159
18:06:20|0.06163
18:06:22|0.06165
18:06:22|0.06156
18:06:23|0.06145
18:06:24|0.06145
18:06:26|0.06139
18:06:26|0.06144
18:06:27|0.06149
18:06:28|0.0615
18:06:29|0.06154
18:06:30|0.06154
18:06:31|0.06149
18:06:33|0.0615
18:06:33|0.0615
18:06:34|0.06155
18:06:35|0.0616
18:06:37|0.06173
18:06:37|0.06174
18:06:38|0.06177
18:06:40|0.06175
18:06:40|0.06164
18:06:42|0.06172
18:06:42|0.06171
18:06:44|0.06174
18:06:44|0.06171
18:06:45|0.06166
18:06:47|0.06164
18:06:47|0.06169
18:06:48|0.06166
18:06:49|0.06168
18:06:50|0.06153
18:06:52|0.06148
18:06:53|0.06149
18:06:54|0.06143
18:06:55|0.06154
18:06:56|0.06149
18:06:57|0.06149
18:06:58|0.06163
18:06:59|0.0617
18:07:00|0.06181
18:07:01|0.06184
18:07:02|0.0617
18:07:03|0.06167
18:07:04|0.06153
18:07:05|0.06155
18:07:06|0.06158
18:07:07|0.0616
18:07:08|0.0616
18:07:09|0.06162
18:07:10|0.0615
18:07:11|0.06151
18:07:12|0.06147
18:07:13|0.06149
18:07:14|0.06157
18:07:15|0.06154
18:07:16|0.06155
18:07:17|0.06145
18:07:18|0.06119
18:07:19|0.06134
18:07:20|0.06136
18:07:21|0.06136
18:07:22|0.0614
18:07:23|0.06133
18:07:24|0.06143
18:07:25|0.06143
18:07:26|0.06148
18:07:27|0.06148
18:07:28|0.0614
18:07:29|0.0614
18:07:31|0.06137
18:07:31|0.06134
18:07:33|0.0614
18:07:34|0.06145
18:07:34|0.06148
18:07:35|0.06151
18:07:36|0.06153
18:07:38|0.0615
18:07:38|0.06157
18:07:39|0.06158
18:07:40|0.06158
18:07:42|0.06156
18:07:43|0.06151
18:07:43|0.06153
18:07:44|0.06159
18:07:45|0.06164
18:07:46|0.0617
18:07:47|0.06161
18:07:48|0.06157
18:07:50|0.06166
18:07:51|0.0617
18:07:52|0.06164
18:07:53|0.06171
18:07:54|0.06174
18:07:55|0.06178
18:07:56|0.06175
18:07:57|0.06174
18:07:58|0.06174
18:07:59|0.06174
18:08:00|0.06175
18:08:01|0.06172
18:08:02|0.06175
18:08:03|0.06167
18:08:04|0.06165
18:08:05|0.06154
18:08:06|0.06149
18:08:07|0.0614
18:08:08|0.06143
18:08:09|0.06147
18:08:10|0.06159
18:08:11|0.06145
18:08:13|0.06147
18:08:13|0.06136
18:08:15|0.06143
18:08:16|0.06144
18:08:16|0.06132
18:08:18|0.06132
18:08:18|0.06132
18:08:20|0.06141
18:08:21|0.06141
18:08:22|0.06141
18:08:23|0.0615
18:08:24|0.06153
18:08:25|0.06153
18:08:26|0.0616
18:08:27|0.06158
18:08:29|0.06155
18:08:30|0.06153
18:08:30|0.06153
18:08:31|0.06153
18:08:32|0.06154
18:08:34|0.06153
18:08:34|0.06154
18:08:36|0.06154
18:08:37|0.06168
18:08:37|0.06168
18:08:38|0.0617
18:08:39|0.06165
18:08:41|0.06164
18:08:42|0.0616
18:08:42|0.06158
18:08:43|0.06151
18:08:44|0.06144
18:08:46|0.06144
18:08:47|0.06148
18:08:48|0.06151
18:08:49|0.06154
18:08:49|0.0616
18:08:51|0.06149
18:08:51|0.06159
18:08:52|0.06155
18:08:53|0.0615
18:08:54|0.06151
18:08:55|0.06151
18:08:56|0.06156
18:08:57|0.06156
18:08:59|0.06171
18:09:00|0.06171
18:09:01|0.06171
18:09:01|0.06167
18:09:03|0.06173
18:09:03|0.06172
18:09:05|0.06164
18:09:05|0.06163
18:09:07|0.06158
18:09:08|0.0615
18:09:09|0.0616
18:09:09|0.06159
18:09:10|0.06159
18:09:12|0.06163
18:09:14|0.06163
18:09:15|0.06162
18:09:15|0.06163
18:09:17|0.0615
18:09:18|0.06143
18:09:19|0.06132
18:09:20|0.06125
18:09:20|0.06135
18:09:23|0.06148
18:09:24|0.06153
18:09:25|0.06149
18:09:25|0.06152
18:09:27|0.06144
18:09:27|0.06144
18:09:29|0.06141
18:09:29|0.06141
18:09:30|0.0615
18:09:31|0.0615
18:09:32|0.0615
18:09:34|0.06157
18:09:34|0.06152
18:09:36|0.0615
18:09:36|0.06146
18:09:37|0.06145
18:09:38|0.06145
18:09:39|0.06144
18:09:40|0.06142
18:09:41|0.06144
18:09:42|0.06145
18:09:44|0.06142
18:09:44|0.06142
18:09:45|0.06141
18:09:46|0.06132
18:09:47|0.0613
18:09:48|0.0614
18:09:49|0.0614
18:09:50|0.06134
18:09:51|0.06136
18:09:52|0.06144
18:09:53|0.06134
18:09:54|0.06134
18:09:56|0.06125
18:09:57|0.06126
18:09:58|0.06126
18:09:59|0.06136
18:09:59|0.06136
18:10:01|0.0613
18:10:02|0.06134
18:10:03|0.06134
18:10:03|0.0614
18:10:05|0.0614
18:10:06|0.06129
18:10:07|0.06129
18:10:08|0.06123
18:10:08|0.06124
18:10:09|0.06121
18:10:11|0.06121
18:10:11|0.06121
18:10:13|0.06121
18:10:14|0.06135
18:10:15|0.06127
18:10:15|0.06142
18:10:17|0.06145
18:10:17|0.06157
18:10:19|0.06142
18:10:20|0.06148
18:10:21|0.06155
18:10:22|0.06175
18:10:23|0.06178
18:10:24|0.06183
18:10:25|0.062
18:10:26|0.06189
18:10:26|0.06182
18:10:28|0.06186
18:10:28|0.06191
18:10:30|0.062
18:10:31|0.06209
18:10:32|0.06224
18:10:33|0.06226
18:10:34|0.06244
18:10:36|0.0624
18:10:37|0.06245
18:10:37|0.06239
18:10:39|0.06235
18:10:39|0.06233
18:10:40|0.06242
18:10:41|0.06239
18:10:42|0.06245
18:10:43|0.06242
18:10:45|0.06238
18:10:46|0.06222
18:10:47|0.06217
18:10:48|0.0625
18:10:48|0.06256
18:10:50|0.06252
18:10:50|0.0625
18:10:51|0.06259
18:10:53|0.0625
18:10:53|0.06252
18:10:54|0.06257
18:10:55|0.06264
18:10:56|0.06252
18:10:57|0.06251
18:10:59|0.06259
18:10:59|0.06265
18:11:00|0.06263
18:11:02|0.06269
18:11:02|0.06261
18:11:03|0.06259
18:11:04|0.06252
18:11:05|0.06252
18:11:06|0.06255
18:11:08|0.06257
18:11:09|0.06265
18:11:10|0.06264
18:11:11|0.06274
18:11:12|0.06253
18:11:13|0.06257
18:11:14|0.06266
18:11:15|0.06272
18:11:17|0.06272
18:11:18|0.06282
18:11:18|0.06296
18:11:20|0.06284
18:11:21|0.0629
18:11:22|0.06294
18:11:23|0.06289
18:11:24|0.06284
18:11:25|0.0629
18:11:26|0.06294
18:11:27|0.06291
18:11:28|0.06291
18:11:29|0.06298
18:11:31|0.06295
18:11:32|0.06295
18:11:32|0.06291
18:11:33|0.0629
18:11:35|0.06274
18:11:35|0.06267
18:11:37|0.06272
18:11:37|0.06271
18:11:38|0.06276
18:11:39|0.06275
18:11:40|0.06278
18:11:41|0.06274
18:11:43|0.06277
18:11:43|0.06273
18:11:44|0.06267
18:11:45|0.06267
18:11:46|0.06252
18:11:47|0.06257
18:11:48|0.06253
18:11:49|0.06266
18:11:50|0.06264
18:11:51|0.06262
18:11:52|0.06266
18:11:54|0.06272
18:11:55|0.06276
18:11:55|0.06276
18:11:57|0.06277
18:11:58|0.06279
18:11:59|0.06274
18:12:00|0.0628
18:12:00|0.06283
18:12:01|0.06294
18:12:03|0.06298
18:12:03|0.06284
18:12:05|0.06273
18:12:06|0.06278
18:12:07|0.06273
18:12:08|0.06274
18:12:09|0.06278
18:12:09|0.06243
18:12:11|0.0625
18:12:11|0.06251
18:12:13|0.06259
18:12:13|0.06246
18:12:15|0.06242
18:12:17|0.0624
18:12:18|0.0625
18:12:19|0.06242
18:12:20|0.06241
18:12:20|0.06235
18:12:22|0.06255
18:12:23|0.06266
18:12:24|0.06261
18:12:25|0.06263
18:12:26|0.06262
18:12:27|0.06262
18:12:28|0.06262
18:12:29|0.06262
18:12:30|0.0626
18:12:31|0.06261
18:12:32|0.06262
18:12:33|0.06264
18:12:35|0.06259
18:12:36|0.06252
18:12:37|0.06255
18:12:38|0.06252
18:12:39|0.06255
18:12:41|0.06257
18:12:41|0.06263
18:12:42|0.06258
18:12:43|0.06261
18:12:44|0.06258
18:12:46|0.06266
18:12:46|0.06266
18:12:47|0.0627
18:12:48|0.0627
18:12:49|0.06275
18:12:50|0.06271
18:12:51|0.0627
18:12:52|0.06276
18:12:53|0.06273
18:12:54|0.06274
18:12:55|0.06274
18:12:56|0.06279
18:12:57|0.06266
18:12:58|0.06257
18:12:59|0.06268
18:13:00|0.06268
18:13:02|0.06269
18:13:03|0.0627
18:13:03|0.06272
18:13:04|0.06274
18:13:05|0.06276
18:13:06|0.06275
18:13:07|0.06273
18:13:08|0.06282
18:13:09|0.06296
18:13:10|0.06294
18:13:12|0.06301
18:13:13|0.06301
18:13:14|0.06297
18:13:15|0.06296
18:13:15|0.063
18:13:16|0.06293
18:13:18|0.06297
18:13:19|0.06289
18:13:20|0.06292
18:13:22|0.06289
18:13:22|0.06288
18:13:23|0.06295
18:13:25|0.06293
18:13:26|0.06296
18:13:27|0.06308
18:13:28|0.0631
18:13:29|0.06322
18:13:30|0.06311
18:13:31|0.06305
18:13:32|0.06311
18:13:33|0.06298
18:13:34|0.06306
18:13:35|0.06298
18:13:36|0.06292
18:13:37|0.06291
18:13:39|0.06297
18:13:40|0.06298
18:13:40|0.06307
18:13:42|0.06303
18:13:42|0.06304
18:13:43|0.06286
18:13:44|0.06291
18:13:45|0.06278
18:13:46|0.06286
18:13:47|0.0629
18:13:48|0.06287
18:13:49|0.06293
18:13:50|0.06293
18:13:51|0.06298
18:13:53|0.06299
18:13:54|0.063
18:13:55|0.06286
18:13:55|0.06282
18:13:56|0.06272
18:13:57|0.06267
18:13:58|0.06267
18:13:59|0.06265
18:14:00|0.06266
18:14:02|0.0626
18:14:02|0.06252
18:14:03|0.06245
18:14:04|0.0624
18:14:06|0.06235
18:14:06|0.06237
18:14:07|0.06244
18:14:08|0.06248
18:14:10|0.06252
18:14:10|0.06254
18:14:11|0.0627
18:14:12|0.06251
18:14:13|0.06254
18:14:14|0.06253
18:14:15|0.06255
18:14:16|0.06255
18:14:18|0.06256
18:14:20|0.0626
18:14:21|0.06257
18:14:22|0.06266
18:14:23|0.06265
18:14:24|0.06261
18:14:24|0.06262
18:14:26|0.06267
18:14:27|0.06266
18:14:28|0.06269
18:14:29|0.06271
18:14:30|0.06271
18:14:31|0.06271
18:14:31|0.06271
18:14:33|0.06278
18:14:34|0.06286
18:14:35|0.06294
18:14:36|0.06301
18:14:37|0.06304
18:14:38|0.06301
18:14:39|0.06301
18:14:40|0.06311
18:14:40|0.06313
18:14:42|0.06319
18:14:43|0.06309
18:14:43|0.06315
18:14:45|0.06322
18:14:46|0.06324
18:14:47|0.06312
18:14:48|0.06328
18:14:49|0.06321
18:14:50|0.06315
18:14:51|0.06305
18:14:51|0.063
18:14:53|0.063
18:14:54|0.0631
18:14:55|0.06294
18:14:56|0.06298
18:14:56|0.063
18:14:58|0.06303
18:14:58|0.06287
18:15:00|0.0629
18:15:01|0.0628
18:15:02|0.06286
18:15:02|0.0628
18:15:04|0.06274
18:15:04|0.06261
18:15:06|0.06263
18:15:07|0.06263
18:15:08|0.06292
18:15:08|0.06297
18:15:10|0.06306
18:15:11|0.06318
18:15:12|0.06318
18:15:13|0.06331
18:15:14|0.06337
18:15:15|0.06339
18:15:15|0.06327
18:15:17|0.064
18:15:17|0.06417
18:15:19|0.06446
18:15:19|0.06434
18:15:24|0.06405
18:15:25|0.06429
18:15:26|0.06415
18:15:27|0.06421
18:15:28|0.06422
18:15:29|0.06417
18:15:30|0.06431
18:15:31|0.06426
18:15:32|0.06423
18:15:33|0.06414
18:15:34|0.06414
18:15:35|0.0641
18:15:36|0.06376
18:15:37|0.06374
18:15:39|0.06368
18:15:39|0.06378
18:15:40|0.06369
18:15:42|0.06374
18:15:43|0.06377
18:15:43|0.06376
18:15:45|0.06372
18:15:45|0.06387
18:15:46|0.0638
18:15:47|0.06444
18:15:48|0.0644
18:15:49|0.0644
18:15:50|0.0644
18:15:52|0.0644
18:15:52|0.0644
18:15:54|0.06396
18:15:54|0.06416
18:15:56|0.06386
18:15:56|0.064
18:15:57|0.06392
18:15:58|0.0639
18:15:59|0.06393
18:16:01|0.06401
18:16:03|0.06414
18:16:03|0.06403
18:16:04|0.0642
18:16:06|0.06414
18:16:07|0.06418
18:16:07|0.0641
18:16:09|0.06403
18:16:09|0.064
18:16:10|0.064
18:16:11|0.06396
18:16:13|0.06401
18:16:14|0.06394
18:16:14|0.06392
18:16:16|0.06394
18:16:17|0.064
18:16:17|0.06402
18:16:18|0.06421
18:16:21|0.06411
18:16:22|0.06415
18:16:23|0.06414
18:16:24|0.06413
18:16:25|0.06405
18:16:25|0.06406
18:16:27|0.06403
18:16:28|0.06388
18:16:28|0.0644
18:16:30|0.06401
18:16:30|0.06405
18:16:32|0.06407
18:16:33|0.06408
18:16:34|0.06407
18:16:35|0.06401
18:16:36|0.06405
18:16:37|0.06402
18:16:38|0.06401
18:16:38|0.064
18:16:40|0.064
18:16:41|0.06402
18:16:41|0.06395
18:16:43|0.06401
18:16:44|0.06402
18:16:45|0.06397
18:16:46|0.06396
18:16:47|0.06381
18:16:48|0.06379
18:16:49|0.06379
18:16:50|0.06387
18:16:51|0.0638
18:16:52|0.06382
18:16:54|0.06379
18:16:54|0.06381
18:16:55|0.06382
18:16:56|0.06382
18:16:57|0.06386
18:16:58|0.06386
18:16:59|0.06379
18:17:01|0.0639
18:17:01|0.06383
18:17:02|0.06382
18:17:04|0.06375
18:17:04|0.06382
18:17:05|0.06383
18:17:06|0.0638
18:17:07|0.06369
18:17:08|0.06371
18:17:09|0.06384
18:17:10|0.06398
18:17:11|0.06392
18:17:12|0.06382
18:17:13|0.06382
18:17:15|0.06375
18:17:15|0.06365
18:17:17|0.06369
18:17:18|0.06369
18:17:18|0.06379
18:17:19|0.06383
18:17:21|0.06384
18:17:22|0.06392
18:17:23|0.06398
18:17:25|0.06408
18:17:26|0.064
18:17:26|0.06395
18:17:28|0.06414
18:17:28|0.06419
18:17:30|0.06415
18:17:30|0.06415
18:17:31|0.0641
18:17:32|0.0642
18:17:33|0.06411
18:17:34|0.06412
18:17:36|0.06413
18:17:37|0.06418
18:17:38|0.06407
18:17:39|0.06407
18:17:40|0.06404
18:17:40|0.06415
18:17:42|0.06408
18:17:43|0.064
18:17:44|0.06405
18:17:45|0.06391
18:17:46|0.06399
18:17:47|0.06402
18:17:48|0.06403
18:17:49|0.06393
18:17:50|0.06398
18:17:51|0.06392
18:17:52|0.06387
18:17:53|0.06375
18:17:54|0.06366
18:17:55|0.06374
18:17:56|0.06369
18:17:57|0.06367
18:17:59|0.06368
18:17:59|0.06369
18:18:00|0.0638
18:18:01|0.06368
18:18:02|0.06373
18:18:04|0.06368
18:18:04|0.06376
18:18:05|0.06386
18:18:06|0.06386
18:18:07|0.06385
18:18:08|0.06381
18:18:09|0.06374
18:18:10|0.06371
18:18:11|0.06364
18:18:12|0.06368
18:18:13|0.06361
18:18:15|0.06359
18:18:15|0.06367
18:18:16|0.06367
18:18:17|0.06376
18:18:18|0.06362
18:18:19|0.06372
18:18:20|0.0637
18:18:22|0.0637
18:18:23|0.06362
18:18:24|0.0637
18:18:25|0.06364
18:18:27|0.0637
18:18:28|0.06367
18:18:28|0.0636
18:18:29|0.06359
18:18:30|0.06354
18:18:31|0.06349
18:18:32|0.06341
18:18:33|0.0634
18:18:35|0.06347
18:18:36|0.06348
18:18:37|0.06357
18:18:38|0.06349
18:18:39|0.06341
18:18:40|0.06346
18:18:41|0.06341
18:18:42|0.06335
18:18:43|0.06333
18:18:44|0.06328
18:18:45|0.06327
18:18:46|0.06329
18:18:47|0.06339
18:18:48|0.06339
18:18:49|0.06339
18:18:50|0.06344
18:18:51|0.06338
18:18:53|0.06348
18:18:53|0.0634
18:18:54|0.06347
18:18:56|0.06358
18:18:56|0.06366
18:18:57|0.0637
18:18:58|0.06371
18:18:59|0.06375
18:19:00|0.0638
18:19:01|0.06379
18:19:02|0.06369
18:19:03|0.06361
18:19:04|0.06357
18:19:05|0.06369
18:19:06|0.06361
18:19:07|0.06361
18:19:08|0.06353
18:19:09|0.0635
18:19:10|0.0636
18:19:11|0.06363
18:19:13|0.06374
18:19:14|0.0637
18:19:14|0.06392
18:19:15|0.06392
18:19:17|0.06389
18:19:18|0.064
18:19:19|0.06401
18:19:20|0.06404
18:19:21|0.0641
18:19:22|0.0641
18:19:23|0.06404
18:19:24|0.06404
18:19:26|0.06399
18:19:26|0.0639
18:19:27|0.06388
18:19:28|0.06398
18:19:29|0.06406
18:19:30|0.06406
18:19:31|0.06418
18:19:32|0.06409
18:19:33|0.06404
18:19:34|0.06406
18:19:36|0.06415
18:19:37|0.06406
18:19:38|0.0641
18:19:38|0.0641
18:19:39|0.06412
18:19:40|0.06412
18:19:42|0.06413
18:19:43|0.06413
18:19:43|0.06412
18:19:45|0.06414
18:19:46|0.06412
18:19:47|0.0641
18:19:48|0.06413
18:19:48|0.0641
18:19:49|0.06412
18:19:50|0.06421
18:19:52|0.06427
18:19:53|0.06418
18:19:54|0.06419
18:19:55|0.06422
18:19:56|0.06423
18:19:57|0.06428
18:19:58|0.06414
18:19:59|0.06413
18:20:00|0.06413
18:20:01|0.06414
18:20:02|0.06418
18:20:03|0.0642
18:20:04|0.06413
18:20:05|0.0641
18:20:06|0.0641
18:20:07|0.06413
18:20:08|0.06415
18:20:09|0.06416
18:20:10|0.06424
18:20:11|0.06423
18:20:12|0.06416
18:20:13|0.06416
18:20:14|0.06414
18:20:15|0.06415
18:20:16|0.06415
18:20:17|0.06423
18:20:18|0.06435
18:20:19|0.06443
18:20:20|0.06434
18:20:21|0.06437
18:20:22|0.0643
18:20:23|0.0644
18:20:25|0.06457
18:20:25|0.06451
18:20:27|0.06454
18:20:28|0.06465
18:20:29|0.06464
18:20:30|0.06477
18:20:31|0.06479
18:20:32|0.06479
18:20:33|0.06489
18:20:34|0.06476
18:20:35|0.0649
18:20:36|0.06483
18:20:37|0.06485
18:20:38|0.0649
18:20:39|0.06499
18:20:40|0.06534
18:20:41|0.06525
18:20:42|0.06524
18:20:43|0.06518
18:20:44|0.06518
18:20:45|0.06501
18:20:46|0.0651
18:20:47|0.06529
18:20:48|0.0651
18:20:49|0.06521
18:20:50|0.06533
18:20:51|0.06537
18:20:52|0.06513
18:20:53|0.06523
18:20:54|0.06522
18:20:55|0.06528
18:20:56|0.0652
18:20:57|0.06518
18:20:58|0.06533
18:20:59|0.0653
18:21:00|0.06518
18:21:01|0.06534
18:21:02|0.06528
18:21:03|0.06535
18:21:04|0.06534
18:21:05|0.0652
18:21:06|0.06531
18:21:07|0.0652
18:21:08|0.0651
18:21:09|0.06501
18:21:10|0.06495
18:21:11|0.06479
18:21:12|0.06491
18:21:13|0.0649
18:21:14|0.06499
18:21:15|0.06511
18:21:16|0.06504
18:21:17|0.06503
18:21:18|0.06512
18:21:19|0.0652
18:21:20|0.06522
18:21:21|0.06521
18:21:22|0.0652
18:21:23|0.06521
18:21:25|0.06532
18:21:26|0.06529
18:21:27|0.06524
18:21:28|0.06526
18:21:29|0.06529
18:21:31|0.0653
18:21:32|0.06526
18:21:32|0.06529
18:21:34|0.06534
18:21:34|0.06541
18:21:35|0.06534
18:21:37|0.06539
18:21:38|0.06527
18:21:39|0.06537
18:21:39|0.06537
18:21:41|0.06552
18:21:42|0.06555
18:21:43|0.06564
18:21:44|0.06563
18:21:45|0.06578
18:21:46|0.06584
18:21:47|0.0658
18:21:48|0.06582
18:21:49|0.0658
18:21:50|0.06585
18:21:51|0.06581
18:21:52|0.06573
18:21:53|0.06576
18:21:54|0.06582
18:21:55|0.06567
18:21:56|0.06575
18:21:57|0.06579
18:21:58|0.0658
18:21:58|0.0657
18:22:00|0.06569
18:22:01|0.0658
18:22:02|0.06582
18:22:02|0.06568
18:22:05|0.0655
18:22:06|0.06579
18:22:06|0.06566
18:22:08|0.06567
18:22:08|0.0656
18:22:10|0.06563
18:22:10|0.06574
18:22:12|0.06569
18:22:13|0.06574
18:22:14|0.06574
18:22:15|0.06575
18:22:15|0.06562
18:22:17|0.06563
18:22:18|0.06568
18:22:18|0.06573
18:22:19|0.06576
18:22:22|0.0657
18:22:22|0.06571
18:22:23|0.06571
18:22:24|0.06578
18:22:26|0.06573
18:22:27|0.06568
18:22:29|0.06557
18:22:30|0.06549
18:22:31|0.06563
18:22:32|0.06562
18:22:33|0.06562
18:22:34|0.06562
18:22:35|0.0657
18:22:36|0.06569
18:22:38|0.06566
18:22:39|0.06568
18:22:39|0.06572
18:22:40|0.06572
18:22:42|0.06571
18:22:44|0.06575
18:22:44|0.0658
18:22:46|0.06581
18:22:47|0.06588
18:22:48|0.0658
18:22:49|0.0658
18:22:49|0.06576
18:22:51|0.06582
18:22:51|0.06581
18:22:52|0.0658
18:22:53|0.0658
18:22:54|0.0658
18:22:56|0.06572
18:22:57|0.06574
18:22:58|0.06566
18:22:59|0.06568
18:23:00|0.06577
18:23:01|0.06576
18:23:01|0.06576
18:23:03|0.06565
18:23:03|0.0657
18:23:05|0.06565
18:23:06|0.06574
18:23:07|0.06564
18:23:07|0.06567
18:23:09|0.06566
18:23:10|0.06562
18:23:11|0.06562
18:23:12|0.06571
18:23:13|0.06574
18:23:14|0.06567
18:23:15|0.06566
18:23:16|0.06573
18:23:17|0.06574
18:23:18|0.06571
18:23:19|0.06569
18:23:20|0.06569
18:23:21|0.06573
18:23:22|0.06577
18:23:23|0.06571
18:23:24|0.06578
18:23:25|0.0658
18:23:27|0.06583
18:23:28|0.06581
18:23:29|0.06582
18:23:30|0.06584
18:23:31|0.06585
18:23:31|0.0659
18:23:32|0.06589
18:23:34|0.06587
18:23:35|0.06582
18:23:36|0.06581
18:23:37|0.06585
18:23:38|0.06594
18:23:39|0.06585
18:23:40|0.06583
18:23:41|0.06592
18:23:42|0.06583
18:23:43|0.06593
18:23:44|0.06595
18:23:44|0.06595
18:23:46|0.066
18:23:47|0.06615
18:23:49|0.06635
18:23:49|0.06631
18:23:50|0.06647
18:23:51|0.06633
18:23:53|0.06611
18:23:53|0.06609
18:23:55|0.06614
18:23:56|0.06622
18:23:56|0.06618
18:23:57|0.06619
18:23:59|0.06638
18:23:59|0.0664
18:24:00|0.06639
18:24:02|0.0663
18:24:02|0.06628
18:24:04|0.06628
18:24:04|0.06638
18:24:06|0.06646
18:24:07|0.0665
18:24:07|0.0665
18:24:09|0.06643
18:24:10|0.06648
18:24:11|0.06648
18:24:12|0.06646
18:24:12|0.06641
18:24:13|0.06641
18:24:14|0.0664
18:24:15|0.06636
18:24:17|0.06632
18:24:17|0.06632
18:24:18|0.06641
18:24:20|0.06643
18:24:20|0.06645
18:24:21|0.06655
18:24:22|0.06647
18:24:23|0.06652
18:24:25|0.06643
18:24:25|0.0665
18:24:26|0.06652
18:24:28|0.06657
18:24:29|0.0665
18:24:33|0.06647
18:24:34|0.06648
18:24:35|0.06644
18:24:36|0.06646
18:24:37|0.06646
18:24:37|0.06643
18:24:38|0.06643
18:24:40|0.06636
18:24:41|0.06606
18:24:42|0.06603
18:24:43|0.06607
18:24:44|0.06608
18:24:45|0.06584
18:24:45|0.06588
18:24:47|0.06563
18:24:48|0.06583
18:24:49|0.06583
18:24:49|0.06583
18:24:51|0.06576
18:24:52|0.0658
18:24:53|0.06586
18:24:54|0.06596
18:24:54|0.06597
18:24:57|0.06602
18:24:57|0.06599
18:24:58|0.0659
18:24:59|0.06596
18:25:00|0.06599
18:25:02|0.06599
18:25:03|0.066
18:25:04|0.06597
18:25:04|0.06599
18:25:05|0.06583
18:25:06|0.06586
18:25:07|0.06585
18:25:09|0.06582
18:25:09|0.06577
18:25:10|0.06576
18:25:11|0.06578
18:25:13|0.06577
18:25:14|0.06578
18:25:14|0.0657
18:25:15|0.06562
18:25:16|0.06511
18:25:18|0.06523
18:25:18|0.06498
18:25:19|0.0649
18:25:20|0.06511
18:25:22|0.06504
18:25:23|0.06494
18:25:23|0.06507
18:25:24|0.065
18:25:25|0.06496
18:25:26|0.0647
18:25:28|0.06484
18:25:29|0.06456
18:25:31|0.06461
18:25:31|0.06464
18:25:33|0.06398
18:25:33|0.063
18:25:35|0.06331
18:25:36|0.0633
18:25:37|0.06339
18:25:38|0.06357
18:25:39|0.06356
18:25:39|0.06341
18:25:41|0.06351
18:25:42|0.06371
18:25:44|0.06371
18:25:44|0.06375
18:25:45|0.06372
18:25:47|0.06385
18:25:48|0.06385
18:25:49|0.06385
18:25:50|0.06372
18:25:51|0.0637
18:25:51|0.06351
18:25:52|0.06355
18:25:54|0.06335
18:25:54|0.06334
18:25:55|0.06319
18:25:57|0.06328
18:25:58|0.06325
18:25:59|0.06321
18:25:59|0.06322
18:26:00|0.0633
18:26:02|0.06318
18:26:03|0.06299
18:26:03|0.06296
18:26:05|0.0626
18:26:05|0.063
18:26:07|0.06284
18:26:08|0.06284
18:26:09|0.06272
18:26:10|0.06288
18:26:11|0.063
18:26:12|0.06275
18:26:13|0.06282
18:26:13|0.06286
18:26:15|0.06295
18:26:16|0.06315
18:26:17|0.06325
18:26:18|0.06321
18:26:19|0.06308
18:26:20|0.06318
18:26:21|0.06329
18:26:22|0.06342
18:26:23|0.06335
18:26:24|0.06353
18:26:25|0.06345
18:26:26|0.06368
18:26:27|0.06359
18:26:28|0.0636
18:26:29|0.0635
18:26:31|0.06341
18:26:31|0.06351
18:26:33|0.06354
18:26:34|0.06357
18:26:35|0.06355
18:26:36|0.06355
18:26:37|0.06354
18:26:38|0.06359
18:26:39|0.0637
18:26:40|0.06369
18:26:41|0.0637
18:26:42|0.06367
18:26:43|0.06365
18:26:44|0.06354
18:26:45|0.06343
18:26:46|0.06355
18:26:47|0.0637
18:26:48|0.06361
18:26:49|0.06356
18:26:50|0.06367
18:26:51|0.06372
18:26:52|0.06366
18:26:53|0.06364
18:26:54|0.06363
18:26:55|0.06356
18:26:56|0.06352
18:26:57|0.06351
18:26:58|0.06345
18:26:59|0.06343
18:27:00|0.0634
18:27:01|0.06349
18:27:02|0.0635
18:27:03|0.06355
18:27:04|0.06351
18:27:05|0.06335
18:27:06|0.06325
18:27:07|0.06325
18:27:08|0.06321
18:27:09|0.06332
18:27:10|0.06336
18:27:11|0.06341
18:27:12|0.06353
18:27:13|0.06355
18:27:14|0.06353
18:27:15|0.06363
18:27:16|0.06354
18:27:18|0.0636
18:27:19|0.06367
18:27:19|0.06364
18:27:20|0.06362
18:27:21|0.0636
18:27:22|0.0636
18:27:24|0.0636
18:27:24|0.06367
18:27:26|0.06379
18:27:26|0.06397
18:27:28|0.06391
18:27:29|0.06399
18:27:30|0.06394
18:27:32|0.06375
18:27:33|0.0638
18:27:34|0.0638
18:27:36|0.06398
18:27:37|0.06393
18:27:37|0.06393
18:27:39|0.06393
18:27:40|0.06393
18:27:40|0.0639
18:27:41|0.0638
18:27:42|0.06382
18:27:43|0.06371
18:27:45|0.06362
18:27:46|0.06363
18:27:47|0.06358
18:27:47|0.06363
18:27:49|0.06358
18:27:50|0.06347
18:27:51|0.0635
18:27:52|0.06356
18:27:53|0.06356
18:27:54|0.06351
18:27:55|0.0636
18:27:56|0.0636
18:27:57|0.06363
18:27:58|0.06365
18:27:59|0.06374
18:28:00|0.06375
18:28:01|0.06381
18:28:02|0.06375
18:28:03|0.06364
18:28:04|0.06362
18:28:05|0.06346
18:28:07|0.06342
18:28:07|0.06338
18:28:08|0.06353
18:28:09|0.06354
18:28:10|0.06368
18:28:11|0.06368
18:28:12|0.06368
18:28:13|0.06374
18:28:14|0.06362
18:28:15|0.06358
18:28:16|0.06366
18:28:17|0.06365
18:28:18|0.06373
18:28:19|0.06368
18:28:21|0.0636
18:28:21|0.06365
18:28:23|0.06371
18:28:23|0.06375
18:28:24|0.06374
18:28:25|0.06374
18:28:26|0.06364
18:28:27|0.06367
18:28:28|0.06375
18:28:29|0.06378
18:28:30|0.06371
18:28:32|0.06374
18:28:33|0.06391
18:28:34|0.06391
18:28:35|0.06392
18:28:36|0.06391
18:28:37|0.06396
18:28:38|0.06386
18:28:39|0.06381
18:28:40|0.06389
18:28:41|0.06388
18:28:42|0.06387
18:28:43|0.06387
18:28:44|0.06388
18:28:45|0.06391
18:28:46|0.06405
18:28:47|0.06404
18:28:48|0.06399
18:28:49|0.06407
18:28:50|0.06399
18:28:51|0.06389
18:28:52|0.06387
18:28:53|0.06388
18:28:54|0.06389
18:28:55|0.06389
18:28:56|0.06402
18:28:57|0.06405
18:28:58|0.06399
18:28:59|0.06403
18:29:01|0.0641
18:29:01|0.064
18:29:02|0.06401
18:29:03|0.06403
18:29:04|0.0639
18:29:05|0.06393
18:29:06|0.06388
18:29:07|0.06392
18:29:08|0.06392
18:29:09|0.06399
18:29:10|0.064
18:29:11|0.06396
18:29:12|0.06395
18:29:13|0.06399
18:29:14|0.06404
18:29:15|0.06413
18:29:16|0.0641
18:29:18|0.0642
18:29:18|0.06422
18:29:19|0.06415
18:29:21|0.06411
18:29:21|0.06409
18:29:22|0.06408
18:29:24|0.06404
18:29:24|0.06388
18:29:25|0.06387
18:29:27|0.06394
18:29:27|0.06399
18:29:28|0.06405
18:29:29|0.06418
18:29:30|0.06423
18:29:31|0.06401
18:29:33|0.06395
18:29:34|0.06391
18:29:36|0.06401
18:29:37|0.06404
18:29:37|0.06398
18:29:39|0.06398
18:29:39|0.06392
18:29:41|0.06403
18:29:42|0.06398
18:29:43|0.06402
18:29:43|0.06402
18:29:44|0.064
18:29:46|0.06406
18:29:47|0.06395
18:29:48|0.06402
18:29:49|0.06398
18:29:50|0.06409
18:29:51|0.06407
18:29:52|0.06406
18:29:53|0.06413
18:29:54|0.06405
18:29:55|0.06405
18:29:57|0.06407
18:29:57|0.06405
18:29:59|0.06405
18:30:00|0.06406
18:30:00|0.06408
18:30:01|0.06405
18:30:02|0.06417
18:30:03|0.06414
18:30:05|0.06412
18:30:05|0.06423
18:30:06|0.0642
18:30:08|0.06429
18:30:08|0.06419
18:30:10|0.06412
18:30:10|0.0644
18:30:11|0.06473
18:30:12|0.06499
18:30:13|0.06484
18:30:14|0.06472
18:30:15|0.06487
18:30:16|0.06486
18:30:17|0.06484
18:30:19|0.0648
18:30:19|0.06486
18:30:20|0.06495
18:30:21|0.06487
18:30:22|0.06495
18:30:23|0.06501
18:30:24|0.06517
18:30:25|0.06525
18:30:26|0.06529
18:30:27|0.06505
18:30:29|0.06501
18:30:30|0.0653
18:30:31|0.0651
18:30:31|0.06503
18:30:32|0.06519
18:30:34|0.06515
18:30:35|0.06519
18:30:36|0.06519
18:30:37|0.06512
18:30:37|0.06523
18:30:38|0.06513
18:30:40|0.06519
18:30:41|0.06522
18:30:42|0.06532
18:30:43|0.06535
18:30:44|0.06547
18:30:45|0.06538
18:30:46|0.06529
18:30:47|0.06539
18:30:48|0.06547
18:30:49|0.06549
18:30:50|0.06551
18:30:51|0.06549
18:30:52|0.06548
18:30:53|0.06541
18:30:54|0.06541
18:30:55|0.06541
18:30:56|0.06534
18:30:57|0.06533
18:30:58|0.06541
18:30:59|0.06547
18:31:00|0.06579
18:31:01|0.0658
18:31:02|0.06578
18:31:03|0.06574
18:31:04|0.06571
18:31:05|0.06562
18:31:06|0.06564
18:31:07|0.06559
18:31:08|0.06562
18:31:09|0.06561
18:31:10|0.06569
18:31:11|0.06568
18:31:12|0.06564
18:31:13|0.06573
18:31:14|0.0656
18:31:15|0.06566
18:31:16|0.06562
18:31:17|0.06567
18:31:18|0.06558
18:31:19|0.06563
18:31:20|0.06554
18:31:21|0.0656
18:31:22|0.06563
18:31:23|0.06556
18:31:24|0.06559
18:31:25|0.06543
18:31:26|0.0655
18:31:27|0.06544
18:31:28|0.06548
18:31:29|0.06552
18:31:30|0.06543
18:31:31|0.0655
18:31:32|0.06539
18:31:33|0.06535
18:31:35|0.06537
18:31:36|0.06548
18:31:37|0.06551
18:31:38|0.06535
18:31:39|0.06535
18:31:40|0.06534
18:31:41|0.06539
18:31:42|0.06535
18:31:42|0.06545
18:31:44|0.06534
18:31:45|0.06541
18:31:46|0.06543
18:31:47|0.0655
18:31:47|0.06564
18:31:49|0.06568
18:31:50|0.06579
18:31:51|0.06584
18:31:51|0.06596
18:31:52|0.06597
18:31:54|0.06593
18:31:55|0.06582
18:31:56|0.06568
18:31:57|0.06567
18:31:58|0.06561
18:31:59|0.06571
18:32:00|0.06568
18:32:01|0.06578
18:32:02|0.06573
18:32:03|0.06578
18:32:04|0.06575
18:32:05|0.06572
18:32:06|0.06569
18:32:07|0.06564
18:32:08|0.06573
18:32:09|0.06578
18:32:11|0.06571
18:32:11|0.06578
18:32:12|0.06567
18:32:13|0.06567
18:32:15|0.06565
18:32:15|0.06558
18:32:16|0.06551
18:32:17|0.0656
18:32:19|0.06565
18:32:20|0.06582
18:32:20|0.06577
18:32:21|0.06581
18:32:22|0.06582
18:32:23|0.06574
18:32:24|0.06585
18:32:25|0.06577
18:32:27|0.06581
18:32:27|0.06586
18:32:28|0.06583
18:32:29|0.06585
18:32:30|0.06579
18:32:31|0.0657
18:32:32|0.06579
18:32:33|0.06585
18:32:34|0.06585
18:32:36|0.06587
18:32:37|0.06577
18:32:38|0.06564
18:32:39|0.06563
18:32:40|0.06574
18:32:41|0.06583
18:32:41|0.06578
18:32:43|0.06572
18:32:44|0.06561
18:32:45|0.06567
18:32:45|0.06567
18:32:47|0.06571
18:32:48|0.06573
18:32:49|0.06585
18:32:50|0.06585
18:32:51|0.06585
18:32:52|0.06584
18:32:53|0.06583
18:32:54|0.06587
18:32:55|0.066
18:32:56|0.06607
18:32:57|0.06613
18:32:58|0.0661
18:32:59|0.06602
18:33:00|0.06592
18:33:01|0.06593
18:33:02|0.0659
18:33:03|0.066
18:33:05|0.06601
18:33:05|0.066
18:33:06|0.0659
18:33:08|0.06586
18:33:08|0.066
18:33:11|0.06598
18:33:12|0.06593
18:33:13|0.06583
18:33:14|0.06582
18:33:14|0.06597
18:33:16|0.06595
18:33:17|0.06585
18:33:17|0.06589
18:33:19|0.06581
18:33:20|0.06587
18:33:21|0.06573
18:33:21|0.06576
18:33:23|0.06576
18:33:24|0.06579
18:33:24|0.06571
18:33:26|0.0657
18:33:26|0.06566
18:33:28|0.06567
18:33:29|0.06571
18:33:29|0.06565
18:33:30|0.06566
18:33:31|0.0656
18:33:32|0.0656
18:33:34|0.06563
18:33:35|0.06564
18:33:36|0.06569
18:33:37|0.06573
18:33:38|0.06579
18:33:39|0.06584
18:33:40|0.06588
18:33:41|0.06588
18:33:42|0.06584
18:33:43|0.06589
18:33:44|0.0659
18:33:45|0.06594
18:33:45|0.066
18:33:47|0.06597
18:33:48|0.066
18:33:49|0.06598
18:33:50|0.0661
18:33:51|0.06627
18:33:53|0.06616
18:33:53|0.06637
18:33:55|0.0664
18:33:55|0.06619
18:33:56|0.06603
18:33:57|0.06622
18:33:58|0.06624
18:33:59|0.06605
18:34:00|0.06617
18:34:01|0.06611
18:34:02|0.06607
18:34:04|0.0661
18:34:05|0.06592
18:34:06|0.06594
18:34:06|0.06599
18:34:08|0.06595
18:34:08|0.06594
18:34:10|0.06601
18:34:11|0.06588
18:34:12|0.06587
18:34:13|0.06598
18:34:14|0.0659
18:34:15|0.0659
18:34:16|0.06589
18:34:17|0.06599
18:34:18|0.06601
18:34:19|0.06597
18:34:20|0.06596
18:34:21|0.066
18:34:22|0.06594
18:34:23|0.066
18:34:24|0.0658
18:34:25|0.06575
18:34:26|0.06572
18:34:27|0.06573
18:34:28|0.06577
18:34:29|0.0657
18:34:30|0.06577
18:34:31|0.06578
18:34:32|0.06582
18:34:33|0.0658
18:34:34|0.06576
18:34:35|0.06582
18:34:36|0.06576
18:34:37|0.06581
18:34:39|0.06581
18:34:39|0.06579
18:34:41|0.06583
18:34:42|0.06578
18:34:44|0.06575
18:34:44|0.06573
18:34:45|0.06569
18:34:47|0.06568
18:34:48|0.06563
18:34:49|0.06558
18:34:50|0.06555
18:34:51|0.0655
18:34:52|0.0654
18:34:53|0.06543
18:34:54|0.0653
18:34:55|0.06532
18:34:56|0.06532
18:34:57|0.06531
18:34:58|0.06537
18:34:59|0.06533
18:35:00|0.06541
18:35:01|0.06536
18:35:02|0.06536
18:35:04|0.06535
18:35:05|0.06541
18:35:06|0.06541
18:35:07|0.06533
18:35:08|0.0653
18:35:09|0.06503
18:35:10|0.06505
18:35:11|0.06503
18:35:12|0.06505
18:35:13|0.06484
18:35:14|0.0649
18:35:15|0.0649
18:35:16|0.06492
18:35:17|0.0649
18:35:18|0.06496
18:35:19|0.06512
18:35:20|0.06509
18:35:21|0.06495
18:35:22|0.06468
18:35:23|0.06474
18:35:24|0.06463
18:35:25|0.06468
18:35:26|0.06464
18:35:27|0.06473
18:35:28|0.06477
18:35:29|0.06465
18:35:30|0.06462
18:35:31|0.06471
18:35:32|0.065
18:35:33|0.06477
18:35:34|0.06485
18:35:35|0.06485
18:35:36|0.0647
18:35:37|0.06471
18:35:38|0.06468
18:35:40|0.06476
18:35:40|0.06494
18:35:41|0.06499
18:35:42|0.06495
18:35:44|0.06489
18:35:45|0.06493
18:35:45|0.06489
18:35:47|0.06478
18:35:48|0.06474
18:35:49|0.06483
18:35:49|0.06482
18:35:51|0.06489
18:35:52|0.06491
18:35:53|0.0649
18:35:53|0.06483
18:35:54|0.06486
18:35:56|0.06479
18:35:57|0.06479
18:35:58|0.06478
18:35:59|0.06472
18:36:00|0.0647
18:36:01|0.06477
18:36:03|0.06474
18:36:03|0.06477
18:36:05|0.06472
18:36:05|0.06465
18:36:06|0.06471
18:36:08|0.06465
18:36:09|0.06467
18:36:10|0.06469
18:36:11|0.06475
18:36:12|0.06472
18:36:13|0.06475
18:36:13|0.0648
18:36:15|0.06497
18:36:15|0.06483
18:36:17|0.06468
18:36:18|0.06482
18:36:19|0.06477
18:36:19|0.0647
18:36:20|0.06471
18:36:22|0.06457
18:36:23|0.06443
18:36:24|0.06435
18:36:25|0.06436
18:36:25|0.06435
18:36:27|0.06429
18:36:27|0.06425
18:36:28|0.06424
18:36:29|0.06421
18:36:30|0.06426
18:36:31|0.06436
18:36:33|0.06435
18:36:34|0.06435
18:36:35|0.06436
18:36:35|0.06435
18:36:36|0.06443
18:36:37|0.06442
18:36:39|0.06445
18:36:40|0.06437
18:36:42|0.0645
18:36:43|0.06459
18:36:43|0.06458
18:36:45|0.06453
18:36:45|0.0645
18:36:46|0.0645
18:36:47|0.06453
18:36:48|0.06455
18:36:50|0.06462
18:36:51|0.06471
18:36:52|0.06462
18:36:53|0.06468
18:36:53|0.06485
18:36:55|0.06484
18:36:56|0.06484
18:36:57|0.06487
18:36:58|0.06487
18:36:59|0.06479
18:37:00|0.06481
18:37:00|0.06484
18:37:01|0.06491
18:37:03|0.06484
18:37:03|0.06483
18:37:05|0.06461
18:37:05|0.06461
18:37:07|0.06464
18:37:08|0.06467
18:37:08|0.06468
18:37:09|0.06463
18:37:11|0.06455
18:37:12|0.06453
18:37:13|0.06458
18:37:14|0.06451
18:37:15|0.06456
18:37:15|0.0645
18:37:16|0.06447
18:37:18|0.06453
18:37:18|0.06451
18:37:20|0.06452
18:37:21|0.06454
18:37:21|0.06451
18:37:23|0.06451
18:37:24|0.06446
18:37:25|0.06434
18:37:26|0.06421
18:37:27|0.06416
18:37:28|0.06432
18:37:29|0.06435
18:37:30|0.06442
18:37:31|0.06432
18:37:32|0.06432
18:37:33|0.06434
18:37:34|0.06435
18:37:35|0.06432
18:37:36|0.0643
18:37:37|0.06436
18:37:38|0.06438
18:37:39|0.06432
18:37:40|0.06438
18:37:41|0.06435
18:37:42|0.06431
18:37:43|0.06433
18:37:44|0.06435
18:37:45|0.06432
18:37:46|0.06428
18:37:47|0.06431
18:37:48|0.06432
18:37:49|0.06432
18:37:50|0.06432
18:37:51|0.06427
18:37:52|0.06425
18:37:53|0.06433
18:37:54|0.06435
18:37:55|0.06441
18:37:56|0.06448
18:37:57|0.06448
18:37:58|0.06442
18:37:59|0.06436
18:38:00|0.06436
18:38:02|0.06436
18:38:02|0.06435
18:38:04|0.0644
18:38:05|0.06432
18:38:06|0.06445
18:38:07|0.06443
18:38:08|0.06433
18:38:09|0.06433
18:38:10|0.0643
18:38:11|0.06428
18:38:12|0.06432
18:38:13|0.06431
18:38:14|0.06426
18:38:15|0.06428
18:38:16|0.06428
18:38:17|0.06428
18:38:18|0.06424
18:38:19|0.06414
18:38:20|0.06423
18:38:21|0.06432
18:38:22|0.06403
18:38:23|0.064
18:38:25|0.06413
18:38:25|0.06413
18:38:26|0.06403
18:38:28|0.0641
18:38:28|0.0641
18:38:29|0.06406
18:38:30|0.064
18:38:31|0.06401
18:38:32|0.06401
18:38:34|0.06406
18:38:34|0.06401
18:38:35|0.06401
18:38:36|0.06396
18:38:37|0.064
18:38:38|0.06395
18:38:39|0.06388
18:38:40|0.06385
18:38:42|0.06391
18:38:43|0.06386
18:38:45|0.06382
18:38:46|0.0638
18:38:46|0.06383
18:38:48|0.0638
18:38:49|0.06369
18:38:50|0.06365
18:38:50|0.06359
18:38:52|0.06359
18:38:53|0.06358
18:38:54|0.06365
18:38:55|0.06375
18:38:56|0.06366
18:38:57|0.06373
18:38:58|0.06373
18:38:58|0.06373
18:39:00|0.06383
18:39:00|0.0638
18:39:02|0.06375
18:39:03|0.06371
18:39:04|0.06379
18:39:05|0.06379
18:39:06|0.06389
18:39:07|0.06391
18:39:08|0.06389
18:39:09|0.06374
18:39:11|0.06381
18:39:11|0.0638
18:39:12|0.06375
18:39:13|0.06373
18:39:14|0.06375
18:39:16|0.06375
18:39:17|0.06381
18:39:17|0.06371
18:39:18|0.06376
18:39:20|0.06373
18:39:20|0.06375
18:39:22|0.06374
18:39:22|0.06371
18:39:23|0.0637
18:39:24|0.0637
18:39:26|0.06382
18:39:27|0.06395
18:39:28|0.06389
18:39:29|0.06387
18:39:30|0.06391
18:39:30|0.06404
18:39:31|0.06408
18:39:32|0.0643
18:39:34|0.06431
18:39:35|0.06413
18:39:35|0.06406
18:39:37|0.06392
18:39:37|0.06401
18:39:39|0.06409
18:39:40|0.06419
18:39:40|0.0642
18:39:42|0.06416
18:39:44|0.06406
18:39:45|0.064
18:39:46|0.06408
18:39:47|0.06408
18:39:48|0.06414
18:39:49|0.06418
18:39:50|0.06419
18:39:51|0.06429
18:39:52|0.06431
18:39:54|0.06446
18:39:55|0.06442
18:39:55|0.06431
18:39:57|0.06431
18:39:58|0.06433
18:39:58|0.06435
18:40:00|0.06438
18:40:01|0.06437
18:40:02|0.06434
18:40:03|0.06441
18:40:04|0.06435
18:40:05|0.06444
18:40:06|0.06445
18:40:07|0.06444
18:40:08|0.06446
18:40:09|0.06453
18:40:10|0.06448
18:40:11|0.06455
18:40:12|0.06459
18:40:13|0.06455
18:40:14|0.06452
18:40:15|0.0645
18:40:16|0.06447
18:40:17|0.0643
18:40:18|0.06428
18:40:19|0.06446
18:40:20|0.06445
18:40:21|0.0644
18:40:22|0.06422
18:40:23|0.0642
18:40:24|0.06429
18:40:25|0.06427
18:40:26|0.06431
18:40:27|0.06437
18:40:28|0.06442
18:40:29|0.06444
18:40:30|0.06463
18:40:31|0.06458
18:40:32|0.06452
18:40:33|0.06441
18:40:34|0.06449
18:40:35|0.06447
18:40:36|0.06455
18:40:37|0.0646
18:40:38|0.0646
18:40:39|0.06444
18:40:40|0.06444
18:40:41|0.06444
18:40:42|0.06432
18:40:43|0.06437
18:40:45|0.06439
18:40:45|0.06433
18:40:47|0.06434
18:40:48|0.06438
18:40:49|0.06437
18:40:50|0.06437
18:40:51|0.06425
18:40:52|0.06435
18:40:54|0.06435
18:40:54|0.06434
18:40:56|0.06437
18:40:57|0.06436
18:40:58|0.06442
18:40:58|0.06449
18:41:00|0.06444
18:41:00|0.06437
18:41:01|0.06438
18:41:02|0.06437
18:41:03|0.06443
18:41:05|0.06434
18:41:06|0.06427
18:41:07|0.06433
18:41:08|0.06434
18:41:09|0.06425
18:41:10|0.06419
18:41:11|0.06426
18:41:12|0.06425
18:41:13|0.06424
18:41:14|0.06432
18:41:15|0.06437
18:41:16|0.06437
18:41:17|0.06424
18:41:18|0.06431
18:41:19|0.06437
18:41:20|0.06436
18:41:21|0.06428
18:41:22|0.06431
18:41:23|0.06444
18:41:24|0.06445
18:41:25|0.06456
18:41:26|0.06466
18:41:27|0.0646
18:41:28|0.06446
18:41:29|0.06442
18:41:30|0.06442
18:41:31|0.06445
18:41:32|0.06445
18:41:33|0.06445
18:41:34|0.06445
18:41:35|0.06436
18:41:36|0.06436
18:41:37|0.06434
18:41:38|0.06434
18:41:39|0.06434
18:41:40|0.06437
18:41:42|0.06434
18:41:42|0.06439
18:41:43|0.06462
18:41:45|0.06463
18:41:45|0.06462
18:41:46|0.06467
18:41:48|0.06475
18:41:49|0.0647
18:41:50|0.06471
18:41:51|0.0647
18:41:52|0.0646
18:41:53|0.06462
18:41:54|0.06464
18:41:55|0.06464
18:41:56|0.06466
18:41:57|0.06468
18:41:58|0.06476
18:41:59|0.06481
18:42:01|0.06483
18:42:02|0.06476
18:42:03|0.06476
18:42:03|0.06475
18:42:04|0.06476
18:42:05|0.0648
18:42:06|0.06484
18:42:08|0.0649
18:42:08|0.06481
18:42:09|0.06485
18:42:10|0.06486
18:42:12|0.06486
18:42:13|0.06488
18:42:13|0.0649
18:42:14|0.06485
18:42:16|0.06487
18:42:16|0.0649
18:42:17|0.0649
18:42:18|0.06497
18:42:19|0.06491
18:42:20|0.06497
18:42:21|0.065
18:42:23|0.06501
18:42:24|0.065
18:42:25|0.06507
18:42:26|0.06508
18:42:26|0.06472
18:42:28|0.06454
18:42:30|0.0644
18:42:30|0.06448
18:42:31|0.0644
18:42:33|0.0643
18:42:33|0.06405
18:42:35|0.06384
18:42:35|0.06382
18:42:37|0.06381
18:42:37|0.06384
18:42:39|0.06384
18:42:39|0.06369
18:42:41|0.06376
18:42:42|0.06367
18:42:43|0.06376
18:42:44|0.06378
18:42:45|0.06386
18:42:47|0.06396
18:42:48|0.06391
18:42:49|0.06382
18:42:51|0.06391
18:42:51|0.06396
18:42:52|0.06396
18:42:53|0.06391
18:42:54|0.06388
18:42:55|0.06399
18:42:57|0.06401
18:42:57|0.06399
18:42:59|0.064
18:42:59|0.06404
18:43:00|0.06408
18:43:02|0.06397
18:43:04|0.06388
18:43:05|0.0638
18:43:05|0.06373
18:43:06|0.06361
18:43:07|0.06347
18:43:09|0.06352
18:43:09|0.06364
18:43:11|0.06366
18:43:12|0.06351
18:43:13|0.06347
18:43:13|0.06358
18:43:15|0.06352
18:43:16|0.06359
18:43:16|0.06369
18:43:17|0.06371
18:43:18|0.06365
18:43:19|0.06358
18:43:21|0.06359
18:43:22|0.06368
18:43:24|0.064
18:43:25|0.06395
18:43:26|0.06411
18:43:27|0.06384
18:43:28|0.06391
18:43:29|0.06395
18:43:30|0.06409
18:43:30|0.06404
18:43:31|0.06405
18:43:32|0.06415
18:43:33|0.06413
18:43:35|0.06419
18:43:36|0.06419
18:43:36|0.06418
18:43:37|0.0642
18:43:39|0.06418
18:43:39|0.06429
18:43:40|0.06418
18:43:41|0.06413
18:43:43|0.06403
18:43:44|0.06403
18:43:45|0.06402
18:43:46|0.06418
18:43:48|0.0643
18:43:49|0.06439
18:43:50|0.06439
18:43:51|0.06437
18:43:52|0.06432
18:43:53|0.06448
18:43:55|0.06437
18:43:56|0.06428
18:43:57|0.06425
18:43:57|0.06428
18:43:59|0.06434
18:44:00|0.06436
18:44:01|0.06436
18:44:03|0.06437
18:44:04|0.06437
18:44:05|0.06437
18:44:06|0.06438
18:44:06|0.06428
18:44:08|0.06428
18:44:09|0.06425
18:44:09|0.0643
18:44:11|0.0643
18:44:12|0.0643
18:44:13|0.06431
18:44:14|0.06429
18:44:15|0.06429
18:44:15|0.06431
18:44:17|0.06434
18:44:18|0.0645
18:44:19|0.06454
18:44:19|0.06454
18:44:21|0.06462
18:44:22|0.06454
18:44:23|0.06459
18:44:24|0.06457
18:44:24|0.06447
18:44:26|0.06432
18:44:27|0.0642
18:44:27|0.0642
18:44:28|0.06422
18:44:29|0.06432
18:44:30|0.06429
18:44:32|0.06428
18:44:33|0.06418
18:44:33|0.06407
18:44:35|0.0642
18:44:36|0.06424
18:44:36|0.06424
18:44:38|0.06424
18:44:38|0.06419
18:44:40|0.06411
18:44:41|0.06416
18:44:41|0.06416
18:44:43|0.06416
18:44:44|0.06416
18:44:45|0.06416
18:44:45|0.06419
18:44:47|0.06416
18:44:48|0.0641
18:44:49|0.06416
18:44:50|0.0641
18:44:52|0.06401
18:44:53|0.06416
18:44:54|0.06417
18:44:55|0.06417
18:44:55|0.06415
18:44:57|0.0641
18:44:57|0.06411
18:44:58|0.06411
18:44:59|0.06411
18:45:01|0.06411
18:45:01|0.0641
18:45:02|0.06411
18:45:04|0.06412
18:45:04|0.06421
18:45:06|0.06417
18:45:06|0.06422
18:45:07|0.06419
18:45:08|0.06415
18:45:09|0.0641
18:45:10|0.06387
18:45:12|0.06368
18:45:12|0.06361
18:45:13|0.06366
18:45:14|0.0636
18:45:15|0.06353
18:45:16|0.0633
18:45:18|0.06338
18:45:18|0.06345
18:45:19|0.06336
18:45:21|0.0634
18:45:21|0.0634
18:45:23|0.06328
18:45:23|0.06341
18:45:24|0.06331
18:45:26|0.06329
18:45:27|0.06329
18:45:28|0.06318
18:45:29|0.063
18:45:29|0.06304
18:45:31|0.06304
18:45:31|0.06317
18:45:33|0.06298
18:45:34|0.06321
18:45:35|0.06319
18:45:36|0.0632
18:45:37|0.06324
18:45:39|0.06307
18:45:39|0.06324
18:45:40|0.06315
18:45:41|0.06331
18:45:42|0.06339
18:45:43|0.06334
18:45:44|0.06326
18:45:45|0.06333
18:45:46|0.06336
18:45:48|0.06338
18:45:49|0.0634
18:45:51|0.0635
18:45:52|0.06342
18:45:53|0.06339
18:45:53|0.06332
18:45:55|0.06338
18:45:56|0.06327
18:45:56|0.06328
18:45:58|0.06329
18:45:59|0.06303
18:46:01|0.06306
18:46:01|0.06308
18:46:03|0.06322
18:46:04|0.06312
18:46:05|0.06316
18:46:06|0.06315
18:46:07|0.06315
18:46:08|0.06318
18:46:09|0.06321
18:46:10|0.06328
18:46:11|0.06336
18:46:12|0.0634
18:46:13|0.06349
18:46:14|0.06354
18:46:15|0.06354
18:46:16|0.06344
18:46:17|0.06348
18:46:18|0.06345
18:46:19|0.06348
18:46:20|0.06328
18:46:21|0.06334
18:46:22|0.06342
18:46:23|0.06346
18:46:24|0.06357
18:46:25|0.06357
18:46:26|0.06346
18:46:27|0.06346
18:46:28|0.06336
18:46:29|0.06346
18:46:30|0.06348
18:46:31|0.06335
18:46:32|0.06344
18:46:33|0.0634
18:46:34|0.06336
18:46:35|0.06333
18:46:36|0.06334
18:46:37|0.06314
18:46:38|0.06307
18:46:39|0.06325
18:46:40|0.06331
18:46:41|0.06328
18:46:42|0.06338
18:46:43|0.06333
18:46:44|0.0634
18:46:45|0.06351
18:46:46|0.06351
18:46:47|0.06351
18:46:48|0.06352
18:46:50|0.06348
18:46:51|0.06339
18:46:51|0.06335
18:46:53|0.06331
18:46:55|0.06338
18:46:55|0.06337
18:46:56|0.06339
18:46:57|0.0634
18:46:58|0.06338
18:46:59|0.06344
18:47:01|0.06344
18:47:01|0.06331
18:47:02|0.06331
18:47:03|0.06329
18:47:04|0.06329
18:47:07|0.06336
18:47:07|0.06349
18:47:09|0.06349
18:47:10|0.06364
18:47:10|0.06367
18:47:11|0.06356
18:47:13|0.06367
18:47:13|0.06347
18:47:14|0.06345
18:47:16|0.06348
18:47:17|0.06334
18:47:18|0.06342
18:47:18|0.06347
18:47:20|0.06347
18:47:21|0.06332
18:47:21|0.06345
18:47:23|0.06345
18:47:23|0.06339
18:47:25|0.06346
18:47:25|0.06346
18:47:26|0.06323
18:47:27|0.06325
18:47:29|0.06326
18:47:29|0.06326
18:47:31|0.06311
18:47:31|0.06315
18:47:32|0.06325
18:47:33|0.06331
18:47:34|0.0632
18:47:35|0.06331
18:47:36|0.0633
18:47:37|0.0633
18:47:38|0.06335
18:47:39|0.0634
18:47:40|0.06349
18:47:41|0.06345
18:47:42|0.06345
18:47:43|0.0634
18:47:44|0.06336
18:47:46|0.06347
18:47:46|0.06352
18:47:47|0.0635
18:47:49|0.06352
18:47:49|0.06349
18:47:51|0.06343
18:47:53|0.06342
18:47:53|0.06344
18:47:55|0.06352
18:47:55|0.06351
18:47:57|0.06352
18:47:57|0.06349
18:47:59|0.06347
18:48:00|0.06361
18:48:01|0.06388
18:48:02|0.06364
18:48:03|0.06363
18:48:05|0.06363
18:48:05|0.06363
18:48:07|0.0638
18:48:08|0.06386
18:48:08|0.06379
18:48:09|0.06376
18:48:10|0.06375
18:48:12|0.06379
18:48:12|0.06392
18:48:14|0.06398
18:48:14|0.06399
18:48:15|0.06398
18:48:16|0.06397
18:48:17|0.06395
18:48:18|0.06397
18:48:20|0.06398
18:48:20|0.06399
18:48:21|0.06401
18:48:23|0.06401
18:48:23|0.064
18:48:24|0.06398
18:48:25|0.06397
18:48:26|0.06399
18:48:27|0.064
18:48:28|0.0639
18:48:30|0.06395
18:48:31|0.06398
18:48:32|0.064
18:48:32|0.064
18:48:34|0.06391
18:48:35|0.06401
18:48:36|0.06403
18:48:37|0.06395
18:48:38|0.06403
18:48:39|0.0639
18:48:40|0.06397
18:48:41|0.06397
18:48:42|0.06397
18:48:43|0.06395
18:48:44|0.06395
18:48:46|0.06395
18:48:46|0.06394
18:48:47|0.06394
18:48:49|0.06391
18:48:49|0.06387
18:48:51|0.06388
18:48:53|0.06391
18:48:54|0.0639
18:48:55|0.06391
18:48:56|0.06393
18:48:57|0.06403
18:48:57|0.06397
18:49:00|0.06407
18:49:00|0.06408
18:49:02|0.06412
18:49:02|0.06412
18:49:03|0.06402
18:49:04|0.06394
18:49:05|0.06394
18:49:07|0.06394
18:49:08|0.06395
18:49:09|0.0639
18:49:10|0.06389
18:49:11|0.06389
18:49:12|0.06401
18:49:13|0.06403
18:49:14|0.0641
18:49:15|0.06409
18:49:16|0.06411
18:49:17|0.06405
18:49:19|0.06406
18:49:19|0.06419
18:49:20|0.06411
18:49:21|0.06422
18:49:22|0.06422
18:49:23|0.06448
18:49:24|0.06439
18:49:25|0.06433
18:49:26|0.06427
18:49:27|0.06433
18:49:28|0.06433
18:49:29|0.06447
18:49:30|0.06441
18:49:31|0.0644
18:49:33|0.06439
18:49:33|0.06439
18:49:34|0.06433
18:49:35|0.06432
18:49:36|0.06439
18:49:38|0.06439
18:49:38|0.06438
18:49:39|0.06446
18:49:40|0.06447
18:49:41|0.06442
18:49:42|0.06439
18:49:43|0.06443
18:49:44|0.06442
18:49:46|0.06442
18:49:47|0.06434
18:49:47|0.06434
18:49:48|0.0644
18:49:49|0.06435
18:49:50|0.0644
18:49:51|0.06441
18:49:53|0.06442
18:49:54|0.06441
18:49:56|0.06439
18:49:57|0.06441
18:49:58|0.06439
18:49:58|0.06441
18:50:00|0.06441
18:50:00|0.06441
18:50:01|0.0644
18:50:03|0.06437
18:50:03|0.06442
18:50:04|0.06437
18:50:05|0.0643
18:50:06|0.0644
18:50:07|0.06442
18:50:09|0.06449
18:50:10|0.06439
18:50:11|0.0644
18:50:12|0.06439
18:50:13|0.06434
18:50:14|0.06427
18:50:15|0.06434
18:50:16|0.06424
18:50:17|0.06422
18:50:18|0.0643
18:50:19|0.0642
18:50:20|0.06432
18:50:21|0.06431
18:50:22|0.06436
18:50:23|0.06431
18:50:24|0.06427
18:50:25|0.06436
18:50:26|0.06428
18:50:27|0.06438
18:50:28|0.06438
18:50:29|0.06447
18:50:30|0.06449
18:50:31|0.06448
18:50:32|0.0645
18:50:33|0.06434
18:50:34|0.06434
18:50:35|0.06431
18:50:36|0.06447
18:50:37|0.0645
18:50:38|0.0645
18:50:39|0.0645
18:50:40|0.06458
18:50:41|0.06468
18:50:42|0.06467
18:50:43|0.06475
18:50:44|0.06479
18:50:45|0.06479
18:50:46|0.06471
18:50:47|0.06474
18:50:48|0.06478
18:50:49|0.06452
18:50:50|0.06464
18:50:51|0.06454
18:50:52|0.06459
18:50:53|0.06476
18:50:55|0.06463
18:50:56|0.06468
18:50:57|0.06466
18:50:59|0.06476
18:51:00|0.0647
18:51:00|0.06472
18:51:01|0.06466
18:51:03|0.06468
18:51:03|0.0646
18:51:05|0.06477
18:51:06|0.06471
18:51:07|0.06471
18:51:07|0.06475
18:51:09|0.06467
18:51:10|0.06467
18:51:10|0.06466
18:51:12|0.06471
18:51:13|0.06473
18:51:14|0.06477
18:51:15|0.06478
18:51:16|0.06479
18:51:17|0.06474
18:51:18|0.0648
18:51:19|0.0648
18:51:20|0.0648
18:51:21|0.06474
18:51:22|0.06471
18:51:23|0.0648
18:51:24|0.06475
18:51:25|0.06469
18:51:26|0.06472
18:51:27|0.06477
18:51:28|0.0648
18:51:29|0.0648
18:51:30|0.0648
18:51:31|0.06485
18:51:32|0.0649
18:51:33|0.06491
18:51:34|0.06484
18:51:35|0.06492
18:51:36|0.06488
18:51:37|0.06482
18:51:38|0.06487
18:51:39|0.06486
18:51:40|0.06498
18:51:41|0.06484
18:51:42|0.06491
18:51:43|0.06484
18:51:44|0.06473
18:51:45|0.06468
18:51:46|0.06468
18:51:47|0.06461
18:51:48|0.06468
18:51:49|0.06478
18:51:50|0.06481
18:51:51|0.0648
18:51:52|0.06485
18:51:53|0.06484
18:51:54|0.06491
18:51:56|0.0649
18:51:57|0.06491
18:51:58|0.06489
18:51:58|0.0649
18:51:59|0.0649
18:52:01|0.06485
18:52:01|0.06491
18:52:03|0.065
18:52:04|0.06487
18:52:05|0.06486
18:52:06|0.065
18:52:07|0.0649
18:52:08|0.06481
18:52:09|0.06496
18:52:10|0.065
18:52:11|0.065
18:52:12|0.065
18:52:13|0.06499
18:52:14|0.06492
18:52:15|0.065
18:52:16|0.06497
18:52:17|0.06499
18:52:18|0.06507
18:52:19|0.06493
18:52:20|0.06486
18:52:21|0.06495
18:52:22|0.06495
18:52:23|0.06493
18:52:24|0.06489
18:52:25|0.065
18:52:26|0.06492
18:52:27|0.0649
18:52:28|0.0651
18:52:29|0.06512
18:52:30|0.06513
18:52:31|0.06512
18:52:32|0.06512
18:52:33|0.06497
18:52:34|0.06508
18:52:35|0.06506
18:52:36|0.06507
18:52:37|0.06511
18:52:38|0.06511
18:52:39|0.06502
18:52:40|0.06507
18:52:41|0.06503
18:52:42|0.06511
18:52:43|0.06504
18:52:44|0.06508
18:52:45|0.06504
18:52:46|0.06503
18:52:47|0.06494
18:52:49|0.06492
18:52:50|0.06481
18:52:50|0.06487
18:52:51|0.06494
18:52:52|0.06492
18:52:53|0.06487
18:52:54|0.06498
18:52:56|0.06495
18:52:57|0.06499
18:52:58|0.06503
18:52:58|0.06494
18:53:00|0.06498
18:53:01|0.06497
18:53:02|0.06497
18:53:02|0.06498
18:53:05|0.06496
18:53:05|0.06497
18:53:07|0.06497
18:53:07|0.06495
18:53:09|0.06495
18:53:10|0.06489
18:53:11|0.06485
18:53:13|0.06483
18:53:13|0.06478
18:53:15|0.06479
18:53:16|0.0648
18:53:17|0.0648
18:53:18|0.06479
18:53:19|0.06476
18:53:20|0.06465
18:53:21|0.06455
18:53:22|0.06453
18:53:23|0.06449
18:53:24|0.06463
18:53:25|0.06443
18:53:26|0.06443
18:53:27|0.06453
18:53:28|0.06456
18:53:29|0.06462
18:53:30|0.06452
18:53:31|0.06465
18:53:32|0.06456
18:53:33|0.06457
18:53:34|0.06468
18:53:35|0.06461
18:53:36|0.06465
18:53:37|0.06459
18:53:38|0.06454
18:53:39|0.06454
18:53:40|0.06464
18:53:41|0.06464
18:53:42|0.06454
18:53:43|0.06453
18:53:44|0.06459
18:53:45|0.06453
18:53:46|0.06456
18:53:47|0.06456
18:53:48|0.06449
18:53:49|0.06446
18:53:50|0.06448
18:53:51|0.06444
18:53:52|0.06449
18:53:54|0.06444
18:53:54|0.06433
18:53:55|0.06441
18:53:57|0.06438
18:53:58|0.0644
18:53:59|0.06444
18:53:59|0.06442
18:54:01|0.06442
18:54:02|0.06447
18:54:03|0.06443
18:54:03|0.06447
18:54:05|0.06449
18:54:06|0.06452
18:54:07|0.06443
18:54:09|0.06449
18:54:09|0.06449
18:54:10|0.06452
18:54:12|0.06448
18:54:12|0.06448
18:54:13|0.0645
18:54:14|0.0645
18:54:15|0.06447
18:54:16|0.06447
18:54:17|0.06447
18:54:18|0.06446
18:54:20|0.06442
18:54:20|0.0645
18:54:22|0.06448
18:54:22|0.06457
18:54:23|0.06456
18:54:24|0.06457
18:54:26|0.06468
18:54:26|0.06465
18:54:27|0.06465
18:54:29|0.0646
18:54:30|0.06466
18:54:30|0.06466
18:54:31|0.06468
18:54:33|0.06472
18:54:34|0.06472
18:54:35|0.06474
18:54:36|0.06476
18:54:37|0.06476
18:54:38|0.06475
18:54:39|0.06476
18:54:39|0.06478
18:54:41|0.0648
18:54:42|0.06485
18:54:43|0.06485
18:54:44|0.06482
18:54:45|0.06488
18:54:46|0.0649
18:54:47|0.06494
18:54:48|0.065
18:54:48|0.065
18:54:50|0.0651
18:54:50|0.06506
18:54:52|0.06506
18:54:53|0.06489
18:54:53|0.0649
18:54:55|0.06496
18:54:56|0.06493
18:54:57|0.06486
18:54:59|0.0649
18:55:00|0.06489
18:55:02|0.06489
18:55:03|0.06489
18:55:03|0.06498
18:55:05|0.06499
18:55:06|0.06508
18:55:07|0.06496
18:55:08|0.06498
18:55:09|0.06491
18:55:10|0.06491
18:55:12|0.06488
18:55:12|0.06486
18:55:13|0.06495
18:55:14|0.06495
18:55:15|0.06495
18:55:16|0.06495
18:55:17|0.06495
18:55:18|0.06495
18:55:19|0.06496
18:55:20|0.06492
18:55:21|0.0649
18:55:22|0.0648
18:55:24|0.06463
18:55:24|0.06468
18:55:25|0.06452
18:55:26|0.06459
18:55:27|0.06458
18:55:29|0.06453
18:55:29|0.06461
18:55:30|0.06459
18:55:31|0.0645
18:55:32|0.06452
18:55:33|0.0646
18:55:34|0.06455
18:55:35|0.06455
18:55:37|0.06455
18:55:38|0.06469
18:55:38|0.06456
18:55:39|0.06455
18:55:40|0.06454
18:55:41|0.06456
18:55:42|0.06458
18:55:43|0.06458
18:55:44|0.06456
18:55:45|0.06456
18:55:46|0.06454
18:55:48|0.06454
18:55:48|0.06458
18:55:49|0.06455
18:55:50|0.06459
18:55:51|0.06458
18:55:52|0.06436
18:55:53|0.06424
18:55:54|0.06402
18:55:55|0.06401
18:55:56|0.06401
18:55:57|0.06381
18:55:59|0.0638
18:56:01|0.0639
18:56:02|0.06385
18:56:02|0.06385
18:56:04|0.06384
18:56:05|0.06393
18:56:06|0.06399
18:56:07|0.06392
18:56:08|0.06406
18:56:09|0.06414
18:56:10|0.06417
18:56:11|0.06418
18:56:12|0.06412
18:56:13|0.06412
18:56:14|0.06409
18:56:15|0.06407
18:56:16|0.064
18:56:18|0.064
18:56:18|0.06401
18:56:19|0.06406
18:56:20|0.064
18:56:21|0.06411
18:56:22|0.06406
18:56:23|0.06412
18:56:24|0.06417
18:56:26|0.06417
18:56:27|0.06409
18:56:27|0.06421
18:56:28|0.06422
18:56:29|0.06423
18:56:30|0.06424
18:56:31|0.06427
18:56:33|0.0642
18:56:33|0.06418
18:56:34|0.06425
18:56:35|0.06417
18:56:36|0.06416
18:56:37|0.06412
18:56:39|0.06415
18:56:39|0.0642
18:56:41|0.06416
18:56:41|0.06416
18:56:43|0.06411
18:56:43|0.06421
18:56:44|0.0642
18:56:45|0.06411
18:56:47|0.06416
18:56:47|0.06416
18:56:48|0.06413
18:56:50|0.06413
18:56:50|0.06413
18:56:52|0.0641
18:56:52|0.06401
18:56:54|0.06401
18:56:55|0.06403
18:56:55|0.06402
18:56:56|0.06408
18:56:57|0.06409
18:56:59|0.0641
18:57:00|0.06409
18:57:01|0.06404
18:57:03|0.06403
18:57:04|0.06406
18:57:05|0.06397
18:57:06|0.06381
18:57:06|0.06382
18:57:07|0.06353
18:57:08|0.06368
18:57:10|0.06381
18:57:11|0.06374
18:57:11|0.06375
18:57:12|0.06367
18:57:14|0.06369
18:57:14|0.06372
18:57:16|0.06368
18:57:16|0.06371
18:57:18|0.0637
18:57:18|0.06365
18:57:19|0.06369
18:57:20|0.06365
18:57:22|0.06365
18:57:22|0.06369
18:57:23|0.06371
18:57:24|0.06371
18:57:26|0.06377
18:57:26|0.0638
18:57:27|0.06374
18:57:28|0.06382
18:57:29|0.06385
18:57:30|0.06385
18:57:31|0.0639
18:57:33|0.06393
18:57:33|0.06386
18:57:34|0.0638
18:57:36|0.06382
18:57:36|0.0639
18:57:37|0.06388
18:57:38|0.06393
18:57:39|0.06392
18:57:40|0.06394
18:57:42|0.06388
18:57:42|0.0639
18:57:44|0.06391
18:57:44|0.06381
18:57:45|0.06387
18:57:47|0.06385
18:57:47|0.06379
18:57:49|0.06368
18:57:49|0.06368
18:57:51|0.06369
18:57:52|0.06373
18:57:53|0.06373
18:57:54|0.06373
18:57:55|0.06366
18:57:56|0.06368
18:57:57|0.06373
18:57:58|0.06374
18:57:59|0.06368
18:58:00|0.06368
18:58:01|0.06366
18:58:02|0.06365
18:58:04|0.06354
18:58:04|0.06357
18:58:05|0.0635
18:58:07|0.0635
18:58:07|0.06354
18:58:08|0.06358
18:58:10|0.06359
18:58:11|0.06359
18:58:11|0.06355
18:58:13|0.06356
18:58:13|0.06357
18:58:14|0.06359
18:58:15|0.06368
18:58:17|0.06363
18:58:17|0.06363
18:58:18|0.06374
18:58:20|0.06363
18:58:20|0.06371
18:58:21|0.0637
18:58:22|0.06374
18:58:24|0.06385
18:58:24|0.06388
18:58:25|0.0639
18:58:27|0.06385
18:58:28|0.06382
18:58:29|0.06386
18:58:30|0.06387
18:58:31|0.06391
18:58:31|0.0639
18:58:32|0.06386
18:58:33|0.06385
18:58:35|0.0638
18:58:36|0.0639
18:58:37|0.06397
18:58:38|0.06408
18:58:39|0.06413
18:58:39|0.06412
18:58:41|0.06412
18:58:42|0.06403
18:58:43|0.06402
18:58:44|0.06397
18:58:44|0.06392
18:58:45|0.06389
18:58:47|0.064
18:58:47|0.064
18:58:49|0.06398
18:58:50|0.06397
18:58:51|0.06421
18:58:51|0.06412
18:58:52|0.06409
18:58:54|0.06408
18:58:55|0.06415
18:58:55|0.06423
18:58:56|0.06409
18:58:57|0.06405
18:58:59|0.06404
18:58:59|0.06405
18:59:00|0.064
18:59:03|0.06388
18:59:04|0.06395
18:59:05|0.06395
18:59:06|0.06397
18:59:07|0.06404
18:59:08|0.06404
18:59:09|0.06395
18:59:10|0.06398
18:59:11|0.06399
18:59:12|0.06395
18:59:13|0.06395
18:59:14|0.06399
18:59:15|0.06388
18:59:16|0.06392
18:59:17|0.06391
18:59:18|0.06386
18:59:19|0.06378
18:59:20|0.06378
18:59:21|0.06378
18:59:22|0.06382
18:59:23|0.06382
18:59:24|0.06381
18:59:25|0.06385
18:59:27|0.06359
18:59:28|0.0635
18:59:29|0.06354
18:59:29|0.06354
18:59:31|0.06359
18:59:31|0.06359
18:59:32|0.06356
18:59:33|0.06354
18:59:34|0.06355
18:59:36|0.06355
18:59:36|0.06355
18:59:38|0.0635
18:59:38|0.06325
18:59:39|0.06321
18:59:40|0.06321
18:59:41|0.06316
18:59:43|0.06309
18:59:43|0.0632
18:59:44|0.06326
18:59:45|0.06319
18:59:47|0.06325
18:59:48|0.06319
18:59:49|0.06305
18:59:49|0.06313
18:59:51|0.06313
18:59:52|0.06322
18:59:52|0.06316
18:59:54|0.06316
18:59:55|0.06325
18:59:56|0.06333
18:59:57|0.06329
18:59:57|0.0633
18:59:59|0.0633
19:00:00|0.06338
19:00:01|0.06325
19:00:02|0.06325
19:00:04|0.06317
19:00:05|0.06301
19:00:06|0.06304
19:00:07|0.06302
19:00:09|0.06311
19:00:10|0.06304
19:00:11|0.06291
19:00:12|0.06269
19:00:12|0.06265
19:00:13|0.06274
19:00:15|0.06283
19:00:16|0.06292
19:00:16|0.06304
19:00:17|0.06296
19:00:18|0.06297
19:00:19|0.06303
19:00:21|0.06311
19:00:22|0.06314
19:00:22|0.0631
19:00:23|0.06332
19:00:24|0.0634
19:00:25|0.06334
19:00:26|0.0634
19:00:28|0.06331
19:00:28|0.06325
19:00:30|0.0634
19:00:31|0.06334
19:00:32|0.06337
19:00:33|0.06338
19:00:34|0.06337
19:00:35|0.06337
19:00:36|0.06345
19:00:36|0.06346
19:00:38|0.06336
19:00:38|0.06337
19:00:39|0.0633
19:00:40|0.0633
19:00:42|0.06334
19:00:42|0.06333
19:00:44|0.06338
19:00:45|0.0634
19:00:45|0.06338
19:00:47|0.06347
19:00:47|0.06353
19:00:48|0.06353
19:00:49|0.06365
19:00:50|0.06353
19:00:52|0.06349
19:00:52|0.06358
19:00:53|0.06367
19:00:55|0.06365
19:00:56|0.06366
19:00:56|0.06374
19:00:58|0.06374
19:00:59|0.0638
19:01:00|0.06389
19:01:01|0.06377
19:01:02|0.06375
19:01:03|0.06385
19:01:04|0.06384
19:01:04|0.06384
19:01:06|0.06391
19:01:07|0.06387
19:01:08|0.0639
19:01:09|0.06399
19:01:10|0.06399
19:01:10|0.06404
19:01:11|0.06424
19:01:12|0.064
19:01:14|0.06413
19:01:15|0.0641
19:01:16|0.06402
19:01:17|0.06404
19:01:18|0.06406
19:01:19|0.06421
19:01:20|0.06434
19:01:21|0.06426
19:01:22|0.06429
19:01:22|0.06432
19:01:24|0.06428
19:01:25|0.06439
19:01:26|0.0644
19:01:27|0.06442
19:01:28|0.06424
19:01:29|0.06417
19:01:30|0.06421
19:01:31|0.06424
19:01:32|0.06423
19:01:33|0.06419
19:01:35|0.06417
19:01:35|0.06415
19:01:36|0.06414
19:01:37|0.06408
19:01:38|0.06415
19:01:39|0.0642
19:01:41|0.06422
19:01:41|0.06431
19:01:42|0.06415
19:01:43|0.06429
19:01:44|0.06423
19:01:45|0.06424
19:01:46|0.06431
19:01:47|0.06424
19:01:48|0.06424
19:01:49|0.06422
19:01:50|0.06424
19:01:51|0.06424
19:01:52|0.06435
19:01:53|0.06425
19:01:54|0.06424
19:01:55|0.06416
19:01:56|0.06417
19:01:57|0.06418
19:01:58|0.06409
19:01:59|0.06434
19:02:00|0.06428
19:02:02|0.06432
19:02:02|0.06427
19:02:03|0.06426
19:02:05|0.06432
19:02:06|0.06432
19:02:07|0.06434
19:02:08|0.06427
19:02:09|0.06425
19:02:10|0.06425
19:02:11|0.06427
19:02:12|0.06437
19:02:13|0.06425
19:02:14|0.06428
19:02:15|0.06428
19:02:16|0.06428
19:02:17|0.06429
19:02:19|0.06429
19:02:20|0.06425
19:02:20|0.06424
19:02:22|0.06423
19:02:22|0.06432
19:02:24|0.0644
19:02:24|0.06447
19:02:26|0.06459
19:02:26|0.06459
19:02:27|0.0647
19:02:28|0.0646
19:02:29|0.06459
19:02:31|0.06459
19:02:31|0.0647
19:02:32|0.06459
19:02:33|0.06466
19:02:35|0.06461
19:02:35|0.06447
19:02:37|0.06447
19:02:37|0.0645
19:02:38|0.06457
19:02:40|0.06454
19:02:40|0.06454
19:02:41|0.06453
19:02:42|0.06451
19:02:43|0.06452
19:02:44|0.0645
19:02:45|0.0645
19:02:46|0.06449
19:02:47|0.06442
19:02:48|0.06435
19:02:49|0.0644
19:02:50|0.06443
19:02:51|0.06437
19:02:53|0.06435
19:02:53|0.0643
19:02:55|0.06434
19:02:55|0.06425
19:02:56|0.06424
19:02:57|0.06433
19:02:58|0.06423
19:02:59|0.06418
19:03:00|0.06427
19:03:01|0.06418
19:03:02|0.06418
19:03:03|0.06421
19:03:04|0.06425
19:03:06|0.0643
19:03:07|0.06431
19:03:08|0.06424
19:03:10|0.06432
19:03:11|0.06424
19:03:12|0.06424
19:03:13|0.06424
19:03:14|0.06423
19:03:15|0.06421
19:03:16|0.06426
19:03:17|0.06427
19:03:18|0.06415
19:03:19|0.06427
19:03:20|0.06426
19:03:21|0.06425
19:03:22|0.06415
19:03:23|0.06414
19:03:24|0.06411
19:03:25|0.06407
19:03:27|0.064
19:03:27|0.06405
19:03:28|0.064
19:03:29|0.06399
19:03:30|0.06397
19:03:32|0.06397
19:03:32|0.06392
19:03:33|0.06396
19:03:34|0.06396
19:03:36|0.06394
19:03:36|0.064
19:03:37|0.06401
19:03:39|0.06404
19:03:40|0.06406
19:03:40|0.0641
19:03:42|0.06411
19:03:42|0.0641
19:03:43|0.06402
19:03:44|0.06399
19:03:45|0.06399
19:03:46|0.06399
19:03:47|0.06391
19:03:48|0.06396
19:03:49|0.06396
19:03:50|0.06399
19:03:52|0.06399
19:03:52|0.06399
19:03:53|0.064
19:03:54|0.06402
19:03:55|0.06396
19:03:56|0.06404
19:03:57|0.06397
19:03:59|0.06396
19:03:59|0.06392
19:04:00|0.06396
19:04:01|0.06396
19:04:02|0.06392
19:04:04|0.06396
19:04:05|0.06396
19:04:05|0.06396
19:04:07|0.06393
19:04:08|0.06399
19:04:10|0.06397
19:04:11|0.06392
19:04:12|0.06399
19:04:13|0.06399
19:04:15|0.06399
19:04:16|0.06394
19:04:17|0.06391
19:04:18|0.06388
19:04:19|0.06384
19:04:19|0.06381
19:04:21|0.06379
19:04:21|0.06379
19:04:22|0.06378
19:04:24|0.06377
19:04:25|0.06377
19:04:26|0.06374
19:04:27|0.06374
19:04:28|0.06374
19:04:28|0.06374
19:04:29|0.06374
19:04:31|0.06374
19:04:32|0.06373
19:04:32|0.06373
19:04:34|0.0637
19:04:34|0.06372
19:04:36|0.06372
19:04:37|0.06373
19:04:37|0.06371
19:04:39|0.06369
19:04:39|0.06344
19:04:40|0.06341
19:04:42|0.06338
19:04:43|0.06341
19:04:43|0.06348
19:04:45|0.06355
19:04:45|0.06365
19:04:46|0.06359
19:04:47|0.06354
19:04:49|0.06357
19:04:49|0.0636
19:04:51|0.06362
19:04:52|0.06356
19:04:52|0.06348
19:04:53|0.06351
19:04:55|0.06356
19:04:56|0.06351
19:04:57|0.0635
19:04:58|0.06353
19:04:59|0.06354
19:05:00|0.06353
19:05:01|0.06354
19:05:03|0.06349
19:05:03|0.06354
19:05:05|0.06369
19:05:06|0.06389
19:05:08|0.0639
19:05:09|0.064
19:05:11|0.06409
19:05:12|0.06406
19:05:12|0.06383
19:05:14|0.06386
19:05:15|0.06388
19:05:16|0.06386
19:05:17|0.06385
19:05:18|0.06397
19:05:19|0.06398
19:05:20|0.064
19:05:21|0.06392
19:05:22|0.06399
19:05:23|0.06411
19:05:24|0.06412
19:05:25|0.06413
19:05:26|0.06405
19:05:27|0.06404
19:05:28|0.06404
19:05:29|0.06407
19:05:30|0.06407
19:05:31|0.06404
19:05:32|0.0641
19:05:33|0.0641
19:05:34|0.06426
19:05:36|0.06427
19:05:37|0.06427
19:05:38|0.06418
19:05:38|0.06414
19:05:39|0.06424
19:05:40|0.06428
19:05:41|0.06429
19:05:44|0.06429
19:05:45|0.06424
19:05:45|0.06425
19:05:46|0.06425
19:05:48|0.06419
19:05:48|0.06433
19:05:49|0.06435
19:05:51|0.06433
19:05:51|0.06429
19:05:52|0.06416
19:05:53|0.06409
19:05:54|0.06411
19:05:55|0.06412
19:05:56|0.06414
19:05:57|0.06406
19:05:58|0.064
19:05:59|0.064
19:06:00|0.06408
19:06:01|0.0641
19:06:02|0.064
19:06:03|0.06405
19:06:04|0.06405
19:06:05|0.06415
19:06:06|0.06424
19:06:07|0.06423
19:06:09|0.06424
19:06:10|0.0642
19:06:11|0.06422
19:06:12|0.06418
19:06:14|0.0641
19:06:14|0.0641
19:06:16|0.06407
19:06:16|0.06396
19:06:17|0.06402
19:06:19|0.06406
19:06:20|0.0639
19:06:21|0.06399
19:06:21|0.06396
19:06:22|0.06392
19:06:23|0.06386
19:06:24|0.06386
19:06:25|0.06391
19:06:27|0.06393
19:06:28|0.06386
19:06:28|0.06386
19:06:29|0.06386
19:06:31|0.06387
19:06:31|0.06385
19:06:33|0.06379
19:06:34|0.06382
19:06:35|0.06379
19:06:36|0.06389
19:06:37|0.06389
19:06:38|0.06394
19:06:39|0.06405
19:06:40|0.06398
19:06:41|0.06388
19:06:42|0.06379
19:06:43|0.06378
19:06:44|0.06379
19:06:45|0.06383
19:06:46|0.06386
19:06:47|0.06393
19:06:49|0.06393
19:06:49|0.06393
19:06:51|0.06393
19:06:51|0.06386
19:06:53|0.06386
19:06:54|0.06387
19:06:55|0.0638
19:06:56|0.06379
19:06:57|0.06385
19:06:58|0.06385
19:06:59|0.06386
19:07:00|0.0639
19:07:00|0.0639
19:07:02|0.06389
19:07:03|0.06386
19:07:04|0.06395
19:07:05|0.06398
19:07:06|0.06399
19:07:07|0.06393
19:07:08|0.06387
19:07:09|0.06391
19:07:11|0.06394
19:07:12|0.064
19:07:13|0.064
19:07:14|0.064
19:07:14|0.064
19:07:16|0.06392
19:07:17|0.06392
19:07:17|0.06392
19:07:19|0.06394
19:07:20|0.06399
19:07:21|0.06399
19:07:22|0.06393
19:07:23|0.06391
19:07:24|0.06388
19:07:25|0.06388
19:07:26|0.06386
19:07:27|0.06389
19:07:28|0.06388
19:07:29|0.06395
19:07:30|0.06388
19:07:31|0.06388
19:07:32|0.06385
19:07:33|0.06396
19:07:34|0.06386
19:07:36|0.06395
19:07:37|0.06395
19:07:38|0.06391
19:07:39|0.06386
19:07:40|0.06383
19:07:41|0.06378
19:07:42|0.06384
19:07:43|0.06393
19:07:45|0.06397
19:07:45|0.06395
19:07:46|0.06393
19:07:48|0.06393
19:07:48|0.06394
19:07:50|0.06395
19:07:51|0.06398
19:07:51|0.06389
19:07:53|0.06389
19:07:53|0.06389
19:07:55|0.06394
19:07:56|0.0639
19:07:57|0.06399
19:07:57|0.06398
19:07:59|0.06398
19:08:00|0.06399
19:08:01|0.06392
19:08:02|0.06385
19:08:02|0.06388
19:08:03|0.06387
19:08:05|0.06391
19:08:05|0.06389
19:08:06|0.06389
19:08:08|0.06399
19:08:09|0.06394
19:08:09|0.06405
19:08:12|0.06402
19:08:12|0.06396
19:08:14|0.06406
19:08:14|0.06413
19:08:16|0.06413
19:08:18|0.06421
19:08:19|0.06423
19:08:20|0.06416
19:08:21|0.06409
19:08:22|0.06405
19:08:22|0.06399
19:08:24|0.06402
19:08:24|0.06404
19:08:26|0.06394
19:08:26|0.06388
19:08:27|0.06391
19:08:28|0.06391
19:08:29|0.06389
19:08:30|0.06387
19:08:31|0.06387
19:08:32|0.06388
19:08:34|0.06388
19:08:34|0.06385
19:08:36|0.06379
19:08:36|0.06374
19:08:37|0.06383
19:08:38|0.06377
19:08:40|0.06376
19:08:41|0.06382
19:08:41|0.06368
19:08:42|0.06378
19:08:44|0.06373
19:08:44|0.06366
19:08:45|0.0635
19:08:46|0.06366
19:08:47|0.06362
19:08:48|0.06358
19:08:50|0.06367
19:08:51|0.06366
19:08:51|0.06359
19:08:53|0.06356
19:08:54|0.06355
19:08:55|0.06363
19:08:55|0.06366
19:08:57|0.0636
19:08:57|0.06365
19:08:58|0.06353
19:08:59|0.06352
19:09:01|0.06364
19:09:01|0.06364
19:09:02|0.06367
19:09:03|0.06364
19:09:04|0.06364
19:09:05|0.0636
19:09:07|0.06311
19:09:07|0.06307
19:09:08|0.06302
19:09:10|0.06307
19:09:10|0.06303
19:09:11|0.063
19:09:13|0.063
19:09:14|0.06304
19:09:16|0.06298
19:09:16|0.06292
19:09:17|0.06304
19:09:19|0.06304
19:09:19|0.06299
19:09:21|0.06292
19:09:22|0.06252
19:09:23|0.06271
19:09:24|0.06263
19:09:24|0.0627
19:09:25|0.06271
19:09:26|0.06276
19:09:27|0.0627
19:09:28|0.06253
19:09:29|0.06244
19:09:30|0.06253
19:09:31|0.06242
19:09:32|0.06238
19:09:34|0.06245
19:09:34|0.06245
19:09:35|0.06241
19:09:36|0.06256
19:09:37|0.06245
19:09:39|0.06241
19:09:39|0.06245
19:09:40|0.06247
19:09:42|0.06257
19:09:42|0.06263
19:09:44|0.06271
19:09:44|0.06275
19:09:46|0.06269
19:09:46|0.06287
19:09:48|0.0629
19:09:48|0.06242
19:09:49|0.06244
19:09:50|0.06253
19:09:52|0.06251
19:09:53|0.06249
19:09:53|0.06249
19:09:54|0.06241
19:09:55|0.06237
19:09:57|0.0623
19:09:57|0.0624
19:09:58|0.06239
19:09:59|0.06249
19:10:00|0.06263
19:10:01|0.06263
19:10:02|0.06249
19:10:03|0.06242
19:10:04|0.06235
19:10:06|0.06216
19:10:06|0.06225
19:10:07|0.06225
19:10:08|0.06227
19:10:09|0.06224
19:10:11|0.06229
19:10:11|0.06221
19:10:13|0.06222
19:10:15|0.06241
19:10:16|0.06241
19:10:17|0.06246
19:10:18|0.06249
19:10:19|0.06229
19:10:20|0.06234
19:10:20|0.06222
19:10:22|0.06223
19:10:23|0.06223
19:10:24|0.06214
19:10:25|0.06222
19:10:26|0.062
19:10:26|0.06182
19:10:28|0.06179
19:10:29|0.06171
19:10:30|0.06187
19:10:31|0.06179
19:10:32|0.0618
19:10:33|0.06179
19:10:34|0.06189
19:10:35|0.06185
19:10:35|0.06177
19:10:37|0.06177
19:10:38|0.06173
19:10:39|0.06184
19:10:39|0.06175
19:10:40|0.06191
19:10:42|0.06199
19:10:42|0.0621
19:10:44|0.06209
19:10:44|0.0622
19:10:47|0.06226
19:10:47|0.06233
19:10:48|0.06235
19:10:49|0.06232
19:10:50|0.06235
19:10:52|0.06224
19:10:53|0.06223
19:10:53|0.06223
19:10:54|0.06218
19:10:55|0.06219
19:10:56|0.06229
19:10:57|0.06239
19:10:59|0.06242
19:10:59|0.06238
19:11:00|0.06248
19:11:01|0.06241
19:11:02|0.06247
19:11:04|0.06236
19:11:04|0.06242
19:11:05|0.06236
19:11:06|0.06231
19:11:07|0.06216
19:11:08|0.06214
19:11:09|0.06214
19:11:10|0.06195
19:11:11|0.06194
19:11:12|0.06195
19:11:14|0.06204
19:11:16|0.062
19:11:17|0.06212
19:11:18|0.06206
19:11:18|0.062
19:11:20|0.06198
19:11:21|0.06195
19:11:22|0.0621
19:11:23|0.062
19:11:23|0.062
19:11:25|0.06204
19:11:26|0.06215
19:11:27|0.062
19:11:28|0.062
19:11:29|0.06191
19:11:30|0.06196
19:11:31|0.06195
19:11:32|0.06195
19:11:33|0.06191
19:11:34|0.06183
19:11:34|0.06176
19:11:36|0.06165
19:11:37|0.06187
19:11:38|0.06178
19:11:39|0.06176
19:11:39|0.0619
19:11:41|0.06185
19:11:42|0.06179
19:11:43|0.06178
19:11:43|0.06177
19:11:45|0.06172
19:11:46|0.06159
19:11:47|0.06161
19:11:48|0.0616
19:11:48|0.06158
19:11:50|0.06163
19:11:51|0.06166
19:11:52|0.06174
19:11:53|0.0616
19:11:54|0.06168
19:11:54|0.06175
19:11:56|0.06186
19:11:56|0.06186
19:11:58|0.0617
19:11:59|0.06175
19:12:00|0.06175
19:12:01|0.06175
19:12:02|0.06169
19:12:03|0.06171
19:12:04|0.06171
19:12:05|0.06169
19:12:06|0.06172
19:12:07|0.06161
19:12:08|0.06172
19:12:09|0.06174
19:12:10|0.06175
19:12:11|0.06176
19:12:12|0.06176
19:12:13|0.06173
19:12:14|0.06176
19:12:16|0.06183
19:12:17|0.06185
19:12:18|0.06184
19:12:18|0.06189
19:12:20|0.0618
19:12:20|0.06186
19:12:22|0.0619
19:12:22|0.06195
19:12:24|0.06191
19:12:25|0.06186
19:12:26|0.06184
19:12:26|0.06189
19:12:28|0.06196
19:12:28|0.06201
19:12:30|0.06199
19:12:31|0.06191
19:12:32|0.06191
19:12:33|0.06183
19:12:34|0.06179
19:12:35|0.06191
19:12:36|0.06184
19:12:37|0.06187
19:12:38|0.06141
19:12:39|0.06139
19:12:40|0.06121
19:12:41|0.06067
19:12:43|0.06054
19:12:43|0.06075
19:12:45|0.06092
19:12:45|0.0609
19:12:47|0.061
19:12:47|0.06092
19:12:49|0.06089
19:12:49|0.0609
19:12:50|0.06074
19:12:51|0.06051
19:12:52|0.06074
19:12:53|0.06044
19:12:54|0.06036
19:12:55|0.06045
19:12:57|0.06026
19:12:57|0.06035
19:12:58|0.06039
19:12:59|0.06051
19:13:01|0.06045
19:13:01|0.06053
19:13:02|0.0606
19:13:03|0.06056
19:13:04|0.0608
19:13:05|0.06067
19:13:06|0.06066
19:13:07|0.06076
19:13:08|0.0608
19:13:10|0.0608
19:13:11|0.06081
19:13:11|0.06083
19:13:12|0.06085
19:13:13|0.06077
19:13:15|0.06082
19:13:16|0.06095
19:13:17|0.06103
19:13:18|0.061
19:13:19|0.0611
19:13:20|0.06113
19:13:21|0.06115
19:13:22|0.06119
19:13:23|0.06113
19:13:23|0.06103
19:13:25|0.06101
19:13:26|0.06097
19:13:26|0.06099
19:13:27|0.06094
19:13:29|0.061
19:13:30|0.06101
19:13:31|0.06094
19:13:32|0.06103
19:13:32|0.06105
19:13:34|0.06114
19:13:35|0.06112
19:13:36|0.06103
19:13:37|0.06103
19:13:38|0.06093
19:13:39|0.06086
19:13:40|0.06095
19:13:41|0.0609
19:13:42|0.06096
19:13:44|0.06088
19:13:45|0.06085
19:13:45|0.06081
19:13:47|0.06081
19:13:47|0.06087
19:13:49|0.06083
19:13:50|0.06084
19:13:50|0.06096
19:13:51|0.061
19:13:52|0.06111
19:13:53|0.06106
19:13:54|0.06115
19:13:55|0.06117
19:13:56|0.06113
19:13:57|0.06104
19:13:58|0.06096
19:13:59|0.06104
19:14:00|0.06105
19:14:01|0.06103
19:14:02|0.061
19:14:03|0.061
19:14:04|0.06104
19:14:05|0.061
19:14:06|0.06094
19:14:07|0.06081
19:14:08|0.06084
19:14:09|0.06081
19:14:10|0.06089
19:14:12|0.06091
19:14:12|0.06092
19:14:13|0.06093
19:14:14|0.06066
19:14:15|0.06064
19:14:17|0.06078
19:14:19|0.06089
19:14:20|0.0609
19:14:21|0.06092
19:14:22|0.06088
19:14:23|0.06075
19:14:24|0.0607
19:14:25|0.06084
19:14:26|0.06094
19:14:27|0.06089
19:14:29|0.06093
19:14:30|0.06089
19:14:30|0.0609
19:14:31|0.06096
19:14:33|0.06093
19:14:33|0.06097
19:14:34|0.06109
19:14:36|0.06105
19:14:36|0.06107
19:14:37|0.06115
19:14:38|0.06122
19:14:40|0.06123
19:14:41|0.06117
19:14:42|0.06121
19:14:42|0.06112
19:14:43|0.06116
19:14:44|0.0612
19:14:45|0.06116
19:14:47|0.06128
19:14:47|0.06127
19:14:49|0.06128
19:14:49|0.06119
19:14:51|0.0611
19:14:51|0.06101
19:14:53|0.06112
19:14:53|0.06108
19:14:55|0.06105
19:14:55|0.06106
19:14:57|0.06098
19:14:58|0.06093
19:14:59|0.06082
19:15:00|0.06084
19:15:01|0.06091
19:15:02|0.06092
19:15:03|0.06088
19:15:04|0.06087
19:15:05|0.06082
19:15:06|0.06081
19:15:07|0.06069
19:15:09|0.06065
19:15:09|0.06058
19:15:10|0.06065
19:15:11|0.06054
19:15:12|0.06061
19:15:13|0.06047
19:15:14|0.06034
19:15:16|0.06031
19:15:16|0.06011
19:15:17|0.06008
19:15:18|0.06017
19:15:20|0.05991
19:15:22|0.05978
19:15:23|0.0597
19:15:23|0.05974
19:15:25|0.06
19:15:26|0.05995
19:15:27|0.06015
19:15:28|0.06013
19:15:29|0.06005
19:15:30|0.06005
19:15:30|0.06002
19:15:32|0.06004
19:15:34|0.06018
19:15:34|0.06022
19:15:35|0.06024
19:15:36|0.0602
19:15:37|0.06017
19:15:39|0.06012
19:15:39|0.06013
19:15:40|0.06019
19:15:42|0.06012
19:15:43|0.06012
19:15:43|0.06016
19:15:44|0.06015
19:15:45|0.06013
19:15:46|0.06015
19:15:47|0.0601
19:15:48|0.05984
19:15:49|0.05986
19:15:50|0.05978
19:15:51|0.0597
19:15:52|0.05973
19:15:53|0.05975
19:15:55|0.0599
19:15:55|0.05959
19:15:56|0.05956
19:15:58|0.05936
19:15:58|0.05933
19:15:59|0.05939
19:16:01|0.05939
19:16:02|0.05948
19:16:02|0.05934
19:16:04|0.05939
19:16:05|0.05922
19:16:06|0.05925
19:16:07|0.05931
19:16:08|0.05939
19:16:09|0.05948
19:16:10|0.05904
19:16:11|0.05922
19:16:12|0.05922
19:16:13|0.05922
19:16:14|0.05909
19:16:15|0.05917
19:16:16|0.05919
19:16:17|0.05936
19:16:18|0.05935
19:16:19|0.05944
19:16:21|0.05933
19:16:21|0.05928
19:16:23|0.05926
19:16:24|0.05927
19:16:24|0.05933
19:16:25|0.05919
19:16:26|0.05913
19:16:27|0.05915
19:16:28|0.05925
19:16:29|0.05927
19:16:30|0.05927
19:16:32|0.05932
19:16:32|0.0593
19:16:34|0.0593
19:16:35|0.05934
19:16:35|0.05947
19:16:37|0.05963
19:16:38|0.05971
19:16:38|0.05972
19:16:40|0.05963
19:16:41|0.0596
19:16:42|0.05957
19:16:42|0.0596
19:16:44|0.05956
19:16:45|0.05948
19:16:45|0.05959
19:16:47|0.05965
19:16:48|0.05971
19:16:48|0.05969
19:16:50|0.0597
19:16:51|0.05964
19:16:52|0.05966
19:16:53|0.05975
19:16:54|0.05971
19:16:55|0.05974
19:16:56|0.05972
19:16:56|0.05975
19:16:58|0.05971
19:16:58|0.0596
19:16:59|0.05955
19:17:01|0.05951
19:17:02|0.05959
19:17:02|0.05953
19:17:04|0.05966
19:17:05|0.05973
19:17:05|0.05975
19:17:07|0.05978
19:17:07|0.05999
19:17:08|0.06
19:17:10|0.05998
19:17:11|0.06006
19:17:11|0.06009
19:17:13|0.06009
19:17:14|0.06
19:17:15|0.06002
19:17:16|0.05999
19:17:16|0.05993
19:17:18|0.05995
19:17:19|0.0599
19:17:19|0.05989
19:17:20|0.06
19:17:22|0.06002
19:17:24|0.06002
19:17:25|0.06007
19:17:26|0.06008
19:17:26|0.0601
19:17:28|0.0601
19:17:28|0.06015
19:17:29|0.06015
19:17:31|0.06017
19:17:31|0.0601
19:17:33|0.06019
19:17:33|0.06009
19:17:34|0.06
19:17:35|0.06006
19:17:36|0.05999
19:17:37|0.05999
19:17:39|0.05996
19:17:39|0.05997
19:17:40|0.05991
19:17:42|0.05983
19:17:43|0.05987
19:17:43|0.05995
19:17:44|0.05986
19:17:45|0.05978
19:17:47|0.05961
19:17:47|0.05964
19:17:48|0.05975
19:17:49|0.05982
19:17:50|0.05982
19:17:52|0.05979
19:17:52|0.05979
19:17:53|0.05982
19:17:54|0.05983
19:17:56|0.05977
19:17:56|0.05976
19:17:57|0.05976
19:17:59|0.05983
19:17:59|0.05988
19:18:00|0.05984
19:18:01|0.05981
19:18:02|0.05985
19:18:03|0.05984
19:18:04|0.05994
19:18:06|0.05986
19:18:06|0.05996
19:18:07|0.05993
19:18:09|0.05999
19:18:09|0.0601
19:18:10|0.06015
19:18:11|0.06019
19:18:12|0.06024
19:18:14|0.06023
19:18:14|0.0603
19:18:16|0.06026
19:18:16|0.06024
19:18:17|0.06025
19:18:19|0.06037
19:18:19|0.06034
19:18:21|0.06035
19:18:22|0.06035
19:18:23|0.06026
19:18:25|0.06029
19:18:26|0.06024
19:18:26|0.06026
19:18:28|0.06035
19:18:28|0.06042
19:18:29|0.06035
19:18:31|0.0604
19:18:31|0.06045
19:18:32|0.06044
19:18:34|0.0605
19:18:35|0.06043
19:18:35|0.06048
19:18:37|0.06039
19:18:38|0.06035
19:18:39|0.0603
19:18:39|0.0603
19:18:41|0.0603
19:18:42|0.0603
19:18:43|0.0603
19:18:45|0.06002
19:18:45|0.06012
19:18:46|0.06013
19:18:47|0.06014
19:18:49|0.06014
19:18:49|0.06014
19:18:50|0.06014
19:18:51|0.06011
19:18:52|0.06008
19:18:54|0.06011
19:18:54|0.06001
19:18:56|0.06001
19:18:56|0.06008
19:18:58|0.06007
19:18:58|0.0601
19:18:59|0.06018
19:19:00|0.06019
19:19:01|0.06021
19:19:03|0.06019
19:19:04|0.06026
19:19:05|0.06023
19:19:06|0.06021
19:19:07|0.06022
19:19:08|0.06024
19:19:09|0.06023
19:19:10|0.06023
19:19:11|0.06023
19:19:12|0.06016
19:19:13|0.0602
19:19:14|0.06018
19:19:15|0.0602
19:19:16|0.06026
19:19:17|0.06029
19:19:18|0.06028
19:19:19|0.06029
19:19:20|0.06026
19:19:21|0.06022
19:19:22|0.06024
19:19:24|0.06026
19:19:25|0.0602
19:19:26|0.0602
19:19:26|0.0602
19:19:27|0.06024
19:19:29|0.06028
19:19:29|0.06028
19:19:31|0.06023
19:19:32|0.06023
19:19:33|0.06025
19:19:34|0.0602
19:19:34|0.06024
19:19:35|0.06021
19:19:36|0.06013
19:19:38|0.06016
19:19:38|0.06011
19:19:40|0.06006
19:19:41|0.06
19:19:42|0.06004
19:19:42|0.06004
19:19:44|0.06
19:19:45|0.05998
19:19:46|0.05998
19:19:46|0.05993
19:19:48|0.05999
19:19:48|0.05993
19:19:50|0.05988
19:19:51|0.05977
19:19:52|0.05976
19:19:53|0.05971
19:19:54|0.05969
19:19:55|0.0598
19:19:56|0.05973
19:19:57|0.05973
19:19:58|0.05972
19:19:59|0.05968
19:20:00|0.0597
19:20:01|0.05966
19:20:02|0.05952
19:20:03|0.05953
19:20:04|0.0597
19:20:05|0.05981
19:20:06|0.05977
19:20:07|0.05976
19:20:08|0.05965
19:20:09|0.05981
19:20:10|0.05976
19:20:11|0.05977
19:20:12|0.05995
19:20:13|0.06008
19:20:14|0.06005
19:20:15|0.06007
19:20:16|0.06003
19:20:17|0.06008
19:20:18|0.06007
19:20:19|0.06007
19:20:20|0.06007
19:20:21|0.06008
19:20:22|0.06009
19:20:24|0.06009
19:20:25|0.06008
19:20:26|0.06008
19:20:27|0.06007
19:20:28|0.0601
19:20:29|0.06006
19:20:30|0.06015
19:20:31|0.06012
19:20:32|0.06015
19:20:33|0.06014
19:20:34|0.06013
19:20:35|0.0602
19:20:36|0.0602
19:20:37|0.0602
19:20:38|0.06032
19:20:39|0.06038
19:20:40|0.06034
19:20:41|0.06033
19:20:42|0.0604
19:20:43|0.06026
19:20:44|0.06025
19:20:45|0.06023
19:20:46|0.06025
19:20:47|0.06013
19:20:48|0.06014
19:20:49|0.06015
19:20:50|0.06015
19:20:51|0.0601
19:20:52|0.06001
19:20:53|0.0601
19:20:54|0.06015
19:20:55|0.06022
19:20:56|0.06022
19:20:57|0.06015
19:20:58|0.06014
19:20:59|0.06011
19:21:00|0.06009
19:21:01|0.0601
19:21:02|0.06016
19:21:03|0.06016
19:21:04|0.06011
19:21:05|0.06017
19:21:06|0.06015
19:21:07|0.06012
19:21:08|0.06015
19:21:09|0.06015
19:21:11|0.06016
19:21:11|0.06016
19:21:13|0.06027
19:21:14|0.06038
19:21:14|0.06038
19:21:15|0.06049
19:21:16|0.0605
19:21:17|0.06044
19:21:18|0.06045
19:21:19|0.06054
19:21:21|0.06042
19:21:21|0.06044
19:21:22|0.06043
19:21:23|0.06039
19:21:24|0.06042
19:21:26|0.06042
19:21:27|0.06042
19:21:27|0.06039
19:21:29|0.06035
19:21:30|0.06034
19:21:31|0.06044
19:21:32|0.06044
19:21:33|0.06047
19:21:35|0.06056
19:21:35|0.0606
19:21:36|0.06055
19:21:38|0.06058
19:21:39|0.0606
19:21:40|0.06063
19:21:41|0.0607
19:21:41|0.06085
19:21:43|0.06075
19:21:44|0.06066
19:21:45|0.06068
19:21:46|0.06073
19:21:46|0.06074
19:21:47|0.06075
19:21:48|0.06071
19:21:50|0.06076
19:21:51|0.06086
19:21:52|0.06086
19:21:53|0.06088
19:21:53|0.06091
19:21:55|0.06078
19:21:55|0.06086
19:21:56|0.06082
19:21:57|0.0608
19:21:58|0.06088
19:21:59|0.06085
19:22:00|0.06089
19:22:02|0.06084
19:22:03|0.06088
19:22:04|0.06075
19:22:05|0.0606
19:22:06|0.06054
19:22:07|0.06053
19:22:08|0.0605
19:22:09|0.06051
19:22:10|0.06052
19:22:11|0.06053
19:22:12|0.06049
19:22:13|0.06047
19:22:14|0.06051
19:22:15|0.06045
19:22:16|0.06042
19:22:17|0.0604
19:22:18|0.06035
19:22:19|0.06047
19:22:20|0.06049
19:22:21|0.06056
19:22:22|0.06056
19:22:23|0.06064
19:22:24|0.06072
19:22:26|0.06063
19:22:28|0.06055
19:22:29|0.06055
19:22:30|0.06055
19:22:32|0.0606
19:22:32|0.06055
19:22:34|0.06053
19:22:34|0.06055
19:22:35|0.06055
19:22:36|0.06055
19:22:37|0.0606
19:22:38|0.0606
19:22:40|0.0606
19:22:40|0.06059
19:22:41|0.06059
19:22:42|0.06056
19:22:44|0.06056
19:22:44|0.06056
19:22:46|0.06058
19:22:47|0.06064
19:22:48|0.06067
19:22:49|0.06066
19:22:50|0.06067
19:22:51|0.06068
19:22:52|0.06068
19:22:53|0.06069
19:22:54|0.06066
19:22:55|0.06064
19:22:56|0.06068
19:22:57|0.06068
19:22:58|0.06074
19:22:59|0.06075
19:23:00|0.06074
19:23:01|0.0607
19:23:02|0.0607
19:23:03|0.0607
19:23:04|0.06074
19:23:05|0.0607
19:23:06|0.0607
19:23:07|0.06075
19:23:08|0.0608
19:23:09|0.06085
19:23:10|0.06094
19:23:11|0.06098
19:23:12|0.06094
19:23:13|0.06094
19:23:14|0.06095
19:23:15|0.06102
19:23:16|0.061
19:23:17|0.06093
19:23:18|0.06088
19:23:19|0.061
19:23:20|0.0609
19:23:21|0.06097
19:23:22|0.06097
19:23:23|0.06099
19:23:24|0.06095
19:23:26|0.06095
19:23:27|0.06093
19:23:28|0.06089
19:23:29|0.06093
19:23:31|0.06095
19:23:32|0.06093
19:23:32|0.06093
19:23:34|0.06091
19:23:35|0.06089
19:23:35|0.06089
19:23:37|0.06083
19:23:38|0.0608
19:23:38|0.06145
19:23:39|0.06142
19:23:40|0.06138
19:23:41|0.06132
19:23:42|0.06132
19:23:43|0.06132
19:23:45|0.06112
19:23:46|0.06112
19:23:47|0.06119
19:23:47|0.06127
19:23:49|0.06126
19:23:50|0.06133
19:23:51|0.06126
19:23:52|0.06121
19:23:53|0.06121
19:23:54|0.06122
19:23:55|0.0612
19:23:56|0.06116
19:23:57|0.06116
19:23:58|0.0611
19:23:59|0.06113
19:24:00|0.06113
19:24:01|0.06118
19:24:02|0.06111
19:24:03|0.06113
19:24:04|0.06105
19:24:06|0.06104
19:24:07|0.06103
19:24:07|0.061
19:24:09|0.06107
19:24:09|0.06114
19:24:10|0.06113
19:24:11|0.06119
19:24:12|0.06103
19:24:13|0.06103
19:24:14|0.061
19:24:15|0.06102
19:24:16|0.06105
19:24:17|0.06107
19:24:18|0.06102
19:24:19|0.06098
19:24:20|0.06098
19:24:22|0.06101
19:24:22|0.06101
19:24:23|0.06107
19:24:24|0.06103
19:24:25|0.06105
19:24:26|0.06101
19:24:28|0.061
19:24:29|0.06105
19:24:30|0.06103
19:24:31|0.06102
19:24:32|0.06104
19:24:33|0.06107
19:24:34|0.06105
19:24:35|0.06115
19:24:36|0.06115
19:24:37|0.06112
19:24:38|0.06112
19:24:39|0.06112
19:24:40|0.06107
19:24:41|0.06109
19:24:42|0.06117
19:24:43|0.06117
19:24:44|0.06126
19:24:45|0.06128
19:24:46|0.06127
19:24:47|0.06128
19:24:48|0.06129
19:24:49|0.06128
19:24:50|0.06127
19:24:51|0.06132
19:24:52|0.06129
19:24:53|0.06131
19:24:54|0.06131
19:24:55|0.06132
19:24:56|0.06132
19:24:57|0.06139
19:24:58|0.06145
19:24:59|0.06144
19:25:00|0.06142
19:25:01|0.06142
19:25:02|0.06132
19:25:04|0.06137
19:25:04|0.06136
19:25:05|0.06135
19:25:06|0.06134
19:25:07|0.06128
19:25:08|0.06125
19:25:09|0.06132
19:25:10|0.06134
19:25:11|0.0614
19:25:12|0.06134
19:25:14|0.06132
19:25:14|0.06131
19:25:15|0.06127
19:25:16|0.06123
19:25:17|0.06132
19:25:18|0.06132
19:25:19|0.06132
19:25:20|0.06136
19:25:21|0.0613
19:25:22|0.06126
19:25:23|0.06128
19:25:24|0.06126
19:25:25|0.06132
19:25:26|0.06129
19:25:28|0.06113
19:25:28|0.06113
19:25:30|0.06108
19:25:32|0.06101
19:25:33|0.06103
19:25:34|0.0611
19:25:35|0.061
19:25:35|0.06102
19:25:37|0.06102
19:25:37|0.061
19:25:38|0.06107
19:25:39|0.06107
19:25:40|0.06108
19:25:42|0.06105
19:25:42|0.06108
19:25:43|0.06107
19:25:45|0.06113
19:25:45|0.06114
19:25:46|0.06115
19:25:47|0.0612
19:25:49|0.06113
19:25:50|0.06113
19:25:50|0.06115
19:25:51|0.06113
19:25:52|0.06113
19:25:53|0.06113
19:25:54|0.06078
19:25:55|0.06084
19:25:56|0.06084
19:25:57|0.06078
19:25:59|0.06082
19:26:00|0.0608
19:26:00|0.06086
19:26:02|0.0609
19:26:02|0.0609
19:26:03|0.06088
19:26:05|0.0609
19:26:05|0.0609
19:26:06|0.06089
19:26:08|0.06102
19:26:09|0.06104
19:26:10|0.06102
19:26:11|0.06096
19:26:12|0.06096
19:26:13|0.061
19:26:14|0.06105
19:26:15|0.06101
19:26:16|0.06101
19:26:17|0.06101
19:26:18|0.06098
19:26:19|0.06097
19:26:20|0.06091
19:26:21|0.06095
19:26:22|0.06093
19:26:23|0.06096
19:26:24|0.06096
19:26:25|0.06097
19:26:26|0.06094
19:26:27|0.06094
19:26:28|0.06094
19:26:29|0.06095
19:26:30|0.06091
19:26:31|0.06088
19:26:32|0.06082
19:26:33|0.06081
19:26:34|0.06081
19:26:35|0.06088
19:26:36|0.06088
19:26:37|0.0609
19:26:38|0.0609
19:26:39|0.06094
19:26:40|0.06095
19:26:41|0.06097
19:26:42|0.06104
19:26:43|0.06109
19:26:44|0.06109
19:26:45|0.06104
19:26:46|0.06097
19:26:47|0.06097
19:26:48|0.06096
19:26:49|0.06096
19:26:50|0.06099
19:26:51|0.06095
19:26:52|0.06099
19:26:53|0.06098
19:26:54|0.0611
19:26:55|0.06098
19:26:56|0.06104
19:26:57|0.06106
19:26:58|0.06106
19:26:59|0.06107
19:27:00|0.06106
19:27:01|0.06106
19:27:02|0.0611
19:27:03|0.06106
19:27:04|0.06112
19:27:05|0.06118
19:27:06|0.06117
19:27:07|0.06119
19:27:08|0.06114
19:27:09|0.06114
19:27:10|0.06108
19:27:11|0.06107
19:27:12|0.06106
19:27:13|0.06107
19:27:15|0.06106
19:27:15|0.06106
19:27:16|0.06106
19:27:18|0.06112
19:27:18|0.06115
19:27:19|0.06111
19:27:20|0.06113
19:27:21|0.0611
19:27:23|0.06105
19:27:23|0.06104
19:27:25|0.06098
19:27:25|0.061
19:27:26|0.06098
19:27:27|0.06098
19:27:28|0.061
19:27:29|0.06102
19:27:31|0.06101
19:27:33|0.06108
19:27:33|0.061
19:27:35|0.061
19:27:36|0.061
19:27:37|0.06103
19:27:38|0.06094
19:27:39|0.0609
19:27:40|0.06094
19:27:41|0.06078
19:27:42|0.0608
19:27:43|0.06078
19:27:44|0.06071
19:27:45|0.06083
19:27:46|0.06079
19:27:47|0.06079
19:27:48|0.0606
19:27:49|0.0606
19:27:50|0.06068
19:27:51|0.06079
19:27:52|0.06078
19:27:53|0.06078
19:27:54|0.06067
19:27:55|0.06065
19:27:56|0.06056
19:27:57|0.06057
19:27:58|0.06064
19:27:59|0.06061
19:28:00|0.06064
19:28:01|0.06059
19:28:02|0.06059
19:28:03|0.06064
19:28:05|0.06075
19:28:05|0.0609
19:28:06|0.06094
19:28:07|0.06083
19:28:09|0.061
19:28:09|0.06093
19:28:10|0.06093
19:28:11|0.06073
19:28:12|0.06084
19:28:13|0.06075
19:28:14|0.06075
19:28:15|0.06088
19:28:16|0.06091
19:28:18|0.06094
19:28:18|0.06091
19:28:19|0.06084
19:28:20|0.06089
19:28:22|0.06088
19:28:22|0.0609
19:28:23|0.06091
19:28:24|0.06093
19:28:25|0.06092
19:28:26|0.06091
19:28:27|0.06091
19:28:28|0.06093
19:28:29|0.06095
19:28:31|0.06085
19:28:32|0.06085
19:28:33|0.06085
19:28:34|0.06086
19:28:35|0.06086
19:28:36|0.06086
19:28:37|0.0609
19:28:38|0.06088
19:28:39|0.0609
19:28:40|0.06094
19:28:42|0.06093
19:28:43|0.06093
19:28:44|0.06092
19:28:45|0.06098
19:28:45|0.06094
19:28:46|0.06093
19:28:48|0.06093
19:28:49|0.06094
19:28:50|0.06098
19:28:51|0.06098
19:28:52|0.06097
19:28:52|0.06097
19:28:54|0.06097
19:28:55|0.06094
19:28:55|0.06095
19:28:56|0.06092
19:28:58|0.06093
19:28:59|0.06095
19:28:59|0.06095
19:29:01|0.06095
19:29:02|0.06091
19:29:03|0.0609
19:29:04|0.06092
19:29:05|0.06093
19:29:06|0.06089
19:29:07|0.06088
19:29:08|0.06092
19:29:09|0.06092
19:29:10|0.06092
19:29:11|0.06102
19:29:12|0.06103
19:29:13|0.06097
19:29:14|0.06099
19:29:15|0.06095
19:29:16|0.06097
19:29:17|0.0609
19:29:18|0.06097
19:29:19|0.06097
19:29:20|0.06097
19:29:21|0.06097
19:29:22|0.06095
19:29:23|0.06093
19:29:24|0.06093
19:29:25|0.06093
19:29:26|0.06097
19:29:27|0.06097
19:29:28|0.06098
19:29:29|0.06097
19:29:30|0.06095
19:29:31|0.06099
19:29:33|0.06099
19:29:33|0.06092
19:29:34|0.0609
19:29:36|0.06089
19:29:37|0.06089
19:29:38|0.0608
19:29:39|0.0608
19:29:40|0.06076
19:29:41|0.06075
19:29:41|0.06076
19:29:43|0.06073
19:29:44|0.06073
19:29:45|0.06088
19:29:46|0.06077
19:29:46|0.06077
19:29:47|0.06085
19:29:50|0.06078
19:29:50|0.06079
19:29:52|0.06077
19:29:53|0.06077
19:29:54|0.06078
19:29:54|0.06072
19:29:56|0.06076
19:29:57|0.06076
19:29:57|0.06072
19:29:59|0.06072
19:29:59|0.06076
19:30:01|0.06076
19:30:01|0.06076
19:30:02|0.06074
19:30:04|0.06072
19:30:04|0.06076
19:30:06|0.0608
19:30:06|0.06085
19:30:07|0.06081
19:30:09|0.06085
19:30:10|0.06047
19:30:10|0.06035
19:30:11|0.0604
19:30:12|0.06041
19:30:13|0.06034
19:30:14|0.06046
19:30:15|0.06031
19:30:17|0.06023
19:30:17|0.06029
19:30:18|0.06033
19:30:19|0.06034
19:30:20|0.06038
19:30:21|0.06037
19:30:22|0.06039
19:30:23|0.06038
19:30:24|0.06043
19:30:25|0.06048
19:30:26|0.06036
19:30:27|0.06034
19:30:28|0.06039
19:30:30|0.06028
19:30:30|0.06032
19:30:31|0.0603
19:30:33|0.06029
19:30:35|0.06035
19:30:35|0.0603
19:30:37|0.0603
19:30:38|0.06033
19:30:39|0.06032
19:30:40|0.06032
19:30:40|0.0603
19:30:42|0.06027
19:30:43|0.06029
19:30:43|0.0603
19:30:45|0.06017
19:30:46|0.06011
19:30:47|0.06008
19:30:48|0.06006
19:30:49|0.06004
19:30:49|0.05996
19:30:52|0.0599
19:30:52|0.05982
19:30:54|0.05997
19:30:55|0.06008
19:30:55|0.06008
19:30:56|0.0601
19:30:57|0.06008
19:30:58|0.06004
19:31:00|0.06002
19:31:00|0.06012
19:31:01|0.06017
19:31:02|0.06014
19:31:03|0.06016
19:31:04|0.06019
19:31:06|0.06027
19:31:07|0.06017
19:31:08|0.0602
19:31:09|0.06024
19:31:10|0.06025
19:31:11|0.0603
19:31:12|0.0603
19:31:13|0.06026
19:31:14|0.06025
19:31:15|0.06023
19:31:16|0.06016
19:31:17|0.06019
19:31:18|0.06023
19:31:19|0.06022
19:31:20|0.06023
19:31:21|0.06023
19:31:22|0.0602
19:31:23|0.06019
19:31:24|0.06016
19:31:25|0.06014
19:31:26|0.06007
19:31:27|0.06007
19:31:28|0.06
19:31:29|0.06
19:31:30|0.05987
19:31:31|0.0599
19:31:32|0.05993
19:31:33|0.05986
19:31:34|0.05984
19:31:35|0.05987
19:31:36|0.05975
19:31:38|0.05982
19:31:39|0.05961
19:31:40|0.05973
19:31:41|0.05969
19:31:42|0.05975
19:31:43|0.05967
19:31:44|0.05972
19:31:45|0.05974
19:31:46|0.05983
19:31:47|0.05983
19:31:48|0.05999
19:31:49|0.06
19:31:50|0.05995
19:31:51|0.05994
19:31:52|0.05979
19:31:53|0.05985
19:31:54|0.05991
19:31:55|0.06
19:31:56|0.06
19:31:58|0.05998
19:31:58|0.05999
19:32:00|0.05994
19:32:00|0.05997
19:32:02|0.06002
19:32:02|0.05999
19:32:04|0.05991
19:32:04|0.05984
19:32:05|0.05985
19:32:06|0.05992
19:32:07|0.05976
19:32:08|0.05989
19:32:10|0.05996
19:32:10|0.05998
19:32:12|0.05993
19:32:12|0.05999
19:32:14|0.06
19:32:14|0.05999
19:32:15|0.05999
19:32:16|0.05989
19:32:17|0.05993
19:32:18|0.05978
19:32:19|0.05995
19:32:21|0.05999
19:32:22|0.06
19:32:22|0.06007
19:32:24|0.06014
19:32:25|0.06014
19:32:26|0.06012
19:32:27|0.06018
19:32:28|0.06011
19:32:29|0.06013
19:32:30|0.06011
19:32:31|0.06018
19:32:32|0.0602
19:32:33|0.0602
19:32:34|0.06019
19:32:36|0.06016
19:32:37|0.06021
19:32:38|0.0602
19:32:39|0.0602
19:32:40|0.0602
19:32:41|0.06012
19:32:42|0.06023
19:32:43|0.06021
19:32:44|0.06022
19:32:45|0.06021
19:32:46|0.06022
19:32:47|0.06023
19:32:48|0.06023
19:32:49|0.06026
19:32:50|0.06029
19:32:52|0.06022
19:32:53|0.06015
19:32:54|0.06018
19:32:54|0.06012
19:32:57|0.06001
19:32:57|0.06001
19:32:58|0.06009
19:33:00|0.06005
19:33:00|0.06002
19:33:01|0.06005
19:33:03|0.06004
19:33:03|0.06002
19:33:04|0.06
19:33:06|0.06
19:33:07|0.06009
19:33:08|0.06002
19:33:08|0.06003
19:33:10|0.06003
19:33:11|0.06015
19:33:12|0.0602
19:33:13|0.06025
19:33:13|0.06033
19:33:14|0.06035
19:33:15|0.06044
19:33:16|0.06049
19:33:17|0.06045
19:33:18|0.06042
19:33:19|0.06042
19:33:21|0.06047
19:33:21|0.06051
19:33:22|0.06051
19:33:23|0.06053
19:33:25|0.06057
19:33:25|0.06048
19:33:26|0.06055
19:33:27|0.06055
19:33:29|0.06046
19:33:30|0.06054
19:33:30|0.06054
19:33:31|0.06055
19:33:32|0.06056
19:33:34|0.06055
19:33:35|0.06054
19:33:35|0.06054
19:33:37|0.06056
19:33:38|0.06054
19:33:39|0.06055
19:33:40|0.06057
19:33:41|0.06057
19:33:42|0.06051
19:33:43|0.0605
19:33:44|0.0605
19:33:45|0.0605
19:33:46|0.06051
19:33:47|0.06051
19:33:48|0.06051
19:33:49|0.06051
19:33:50|0.06051
19:33:51|0.0605
19:33:52|0.06048
19:33:53|0.0605
19:33:54|0.0605
19:33:55|0.06054
19:33:56|0.06057
19:33:57|0.06057
19:33:58|0.06062
19:33:59|0.06059
19:34:00|0.06059
19:34:01|0.06058
19:34:03|0.06054
19:34:03|0.06054
19:34:04|0.06052
19:34:06|0.06057
19:34:07|0.0606
19:34:07|0.0606
19:34:08|0.06056
19:34:09|0.06054
19:34:10|0.06066
19:34:11|0.06069
19:34:12|0.0607
19:34:13|0.06069
19:34:14|0.06069
19:34:15|0.06069
19:34:16|0.06068
19:34:17|0.06066
19:34:18|0.06068
19:34:19|0.06078
19:34:20|0.0609
19:34:21|0.06083
19:34:22|0.06081
19:34:23|0.06082
19:34:24|0.06082
19:34:25|0.06082
19:34:26|0.06083
19:34:27|0.06083
19:34:28|0.06083
19:34:29|0.06075
19:34:30|0.0608
19:34:32|0.0608
19:34:32|0.06076
19:34:34|0.06083
19:34:34|0.06079
19:34:35|0.06077
19:34:37|0.06082
19:34:37|0.06077
19:34:40|0.06077
19:34:41|0.06079
19:34:41|0.06082
19:34:43|0.06082
19:34:44|0.06074
19:34:45|0.06059
19:34:46|0.06065
19:34:47|0.06068
19:34:48|0.06063
19:34:49|0.06063
19:34:49|0.06068
19:34:50|0.06063
19:34:52|0.06063
19:34:53|0.06063
19:34:54|0.06068
19:34:54|0.06063
19:34:56|0.06066
19:34:56|0.06064
19:34:58|0.06065
19:34:59|0.06064
19:35:00|0.06065
19:35:01|0.06062
19:35:02|0.06064
19:35:03|0.06054
19:35:04|0.06058
19:35:05|0.06058
19:35:06|0.06059
19:35:07|0.06059
19:35:08|0.0605
19:35:09|0.06048
19:35:10|0.06044
19:35:11|0.06049
19:35:12|0.0605
19:35:13|0.06054
19:35:14|0.06054
19:35:15|0.06053
19:35:16|0.06049
19:35:17|0.06033
19:35:18|0.06036
19:35:19|0.06038
19:35:20|0.06036
19:35:21|0.06038
19:35:22|0.06033
19:35:23|0.06032
19:35:24|0.06026
19:35:25|0.06026
19:35:26|0.06021
19:35:27|0.06026
19:35:28|0.0602
19:35:29|0.0602
19:35:30|0.06021
19:35:31|0.06023
19:35:32|0.06017
19:35:33|0.06015
19:35:34|0.0603
19:35:35|0.06019
19:35:36|0.06017
19:35:37|0.06018
19:35:39|0.06021
19:35:40|0.06017
19:35:41|0.06017
19:35:42|0.06018
19:35:43|0.06018
19:35:44|0.0601
19:35:45|0.0601
19:35:47|0.06013
19:35:48|0.06013
19:35:49|0.06008
19:35:49|0.06007
19:35:51|0.06012
19:35:51|0.06006
19:35:53|0.06009
19:35:54|0.06011
19:35:55|0.06005
19:35:56|0.06009
19:35:57|0.06011
19:35:58|0.06012
19:35:58|0.06008
19:36:00|0.0601
19:36:00|0.06009
19:36:02|0.06012
19:36:03|0.06011
19:36:04|0.06018
19:36:05|0.06026
19:36:06|0.0602
19:36:08|0.06014
19:36:08|0.0601
19:36:09|0.06015
19:36:10|0.06008
19:36:11|0.06008
19:36:12|0.06006
19:36:13|0.06012
19:36:15|0.06013
19:36:15|0.06013
19:36:16|0.06008
19:36:17|0.06002
19:36:18|0.05998
19:36:19|0.06002
19:36:20|0.06
19:36:22|0.05999
19:36:22|0.05999
19:36:23|0.05998
19:36:24|0.06
19:36:25|0.05997
19:36:26|0.05993
19:36:27|0.05994
19:36:28|0.05996
19:36:29|0.05998
19:36:30|0.05993
19:36:31|0.05993
19:36:32|0.05982
19:36:33|0.0598
19:36:34|0.05981
19:36:36|0.05982
19:36:36|0.05981
19:36:37|0.05987
19:36:39|0.05992
19:36:40|0.05994
19:36:42|0.06
19:36:43|0.05999
19:36:44|0.06
19:36:45|0.05997
19:36:46|0.05993
19:36:47|0.05993
19:36:49|0.05989
19:36:49|0.05992
19:36:51|0.05994
19:36:52|0.05997
19:36:52|0.05993
19:36:53|0.05995
19:36:55|0.06
19:36:55|0.05997
19:36:57|0.06
19:36:57|0.05998
19:36:59|0.06
19:36:59|0.06
19:37:01|0.06003
19:37:02|0.06003
19:37:03|0.06002
19:37:04|0.06006
19:37:05|0.06009
19:37:06|0.0601
19:37:07|0.0601
19:37:08|0.06021
19:37:08|0.06021
19:37:10|0.06023
19:37:11|0.06022
19:37:12|0.06016
19:37:13|0.06025
19:37:13|0.06022
19:37:15|0.06022
19:37:16|0.0602
19:37:17|0.0602
19:37:17|0.06023
19:37:19|0.06023
19:37:19|0.06018
19:37:20|0.06018
19:37:22|0.0602
19:37:23|0.06022
19:37:23|0.06021
19:37:25|0.06024
19:37:26|0.06019
19:37:27|0.06015
19:37:29|0.06016
19:37:29|0.06005
19:37:30|0.06002
19:37:31|0.05997
19:37:33|0.0599
19:37:33|0.05991
19:37:35|0.05987
19:37:36|0.05989
19:37:36|0.05992
19:37:37|0.05984
19:37:39|0.0599
19:37:41|0.0599
19:37:41|0.05987
19:37:43|0.05977
19:37:43|0.05987
19:37:45|0.05988
19:37:46|0.05988
19:37:46|0.05986
19:37:48|0.0599
19:37:48|0.05986
19:37:50|0.05994
19:37:50|0.05994
19:37:52|0.05994
19:37:53|0.06005
19:37:54|0.06003
19:37:54|0.06004
19:37:56|0.06012
19:37:56|0.06012
19:37:58|0.06012
19:37:58|0.06012
19:37:59|0.06016
19:38:00|0.06012
19:38:01|0.06012
19:38:03|0.06012
19:38:04|0.06012
19:38:05|0.05996
19:38:06|0.06002
19:38:06|0.06
19:38:08|0.06004
19:38:09|0.06005
19:38:10|0.06005
19:38:11|0.06002
19:38:12|0.06005
19:38:13|0.06008
19:38:14|0.06012
19:38:15|0.06011
19:38:16|0.0601
19:38:16|0.06006
19:38:18|0.06004
19:38:19|0.06004
19:38:20|0.06
19:38:21|0.05994
19:38:21|0.06004
19:38:22|0.06004
19:38:24|0.05998
19:38:25|0.06001
19:38:25|0.06003
19:38:27|0.05999
19:38:28|0.06
19:38:29|0.06
19:38:29|0.06002
19:38:31|0.06
19:38:32|0.06003
19:38:33|0.05998
19:38:34|0.05998
19:38:35|0.06011
19:38:36|0.06008
19:38:37|0.06012
19:38:38|0.0601
19:38:39|0.06014
19:38:40|0.06012
19:38:42|0.06012
19:38:43|0.0601
19:38:44|0.0601
19:38:45|0.0601
19:38:46|0.06009
19:38:48|0.06009
19:38:48|0.06011
19:38:49|0.06014
19:38:50|0.0601
19:38:51|0.06014
19:38:53|0.06014
19:38:54|0.06011
19:38:55|0.0601
19:38:55|0.0601
19:38:56|0.06009
19:38:57|0.06009
19:38:58|0.06006
19:38:59|0.06006
19:39:00|0.06006
19:39:02|0.06007
19:39:02|0.06008
19:39:03|0.06006
19:39:04|0.06007
19:39:05|0.06007
19:39:06|0.06009
19:39:07|0.06006
19:39:09|0.06009
19:39:09|0.0602
19:39:10|0.0603
19:39:11|0.06029
19:39:12|0.06036
19:39:13|0.0604
19:39:14|0.06044
19:39:15|0.06036
19:39:16|0.0603
19:39:18|0.06023
19:39:19|0.06024
19:39:20|0.06018
19:39:21|0.06018
19:39:22|0.06019
19:39:23|0.06024
19:39:24|0.06024
19:39:25|0.06019
19:39:26|0.06018
19:39:27|0.06014
19:39:28|0.06022
19:39:29|0.06026
19:39:30|0.06023
19:39:31|0.06021
19:39:32|0.06019
19:39:33|0.06017
19:39:34|0.06013
19:39:36|0.06013
19:39:36|0.06006
19:39:37|0.06007
19:39:38|0.06007
19:39:39|0.06012
19:39:41|0.06017
19:39:42|0.06017
19:39:43|0.06017
19:39:43|0.06013
19:39:45|0.06013
19:39:45|0.0601
19:39:47|0.06008
19:39:48|0.06015
19:39:48|0.06015
19:39:50|0.06015
19:39:51|0.06016
19:39:52|0.0602
19:39:52|0.06018
19:39:54|0.06018
19:39:55|0.06019
19:39:56|0.06018
19:39:57|0.06016
19:39:58|0.06016
19:39:59|0.06004
19:40:00|0.06
19:40:01|0.05998
19:40:02|0.05997
19:40:03|0.05988
19:40:04|0.05988
19:40:05|0.05992
19:40:06|0.06
19:40:07|0.06003
19:40:08|0.06003
19:40:09|0.06006
19:40:10|0.06006
19:40:11|0.06
19:40:12|0.06
19:40:13|0.06002
19:40:14|0.06007
19:40:15|0.05995
19:40:16|0.05992
19:40:17|0.0598
19:40:18|0.05982
19:40:19|0.05987
19:40:20|0.05987
19:40:21|0.05989
19:40:22|0.05991
19:40:23|0.05996
19:40:24|0.05989
19:40:25|0.05991
19:40:26|0.05991
19:40:27|0.05991
19:40:28|0.05989
19:40:29|0.05987
19:40:30|0.05981
19:40:31|0.05968
19:40:32|0.05963
19:40:33|0.05969
19:40:34|0.05964
19:40:35|0.05976
19:40:36|0.0598
19:40:37|0.05971
19:40:38|0.05976
19:40:39|0.05971
19:40:40|0.05962
19:40:41|0.0596
19:40:43|0.05954
19:40:43|0.05955
19:40:45|0.0596
19:40:45|0.05963
19:40:47|0.05963
19:40:47|0.05958
19:40:49|0.05965
19:40:51|0.05965
19:40:52|0.05975
19:40:53|0.05973
19:40:54|0.05989
19:40:55|0.05986
19:40:56|0.05983
19:40:57|0.0598
19:40:58|0.05984
19:40:59|0.05982
19:41:00|0.05981
19:41:01|0.05978
19:41:02|0.0598
19:41:03|0.05988
19:41:04|0.05996
19:41:05|0.06
19:41:06|0.06007
19:41:06|0.06
19:41:09|0.05992
19:41:09|0.05996
19:41:10|0.05996
19:41:11|0.05998
19:41:12|0.05998
19:41:13|0.06005
19:41:14|0.05997
19:41:15|0.05995
19:41:16|0.05998
19:41:17|0.06003
19:41:18|0.06001
19:41:19|0.06001
19:41:20|0.06001
19:41:21|0.05999
19:41:23|0.05998
19:41:23|0.06
19:41:24|0.05999
19:41:25|0.06001
19:41:26|0.06001
19:41:28|0.06001
19:41:29|0.06001
19:41:30|0.06001
19:41:30|0.06001
19:41:31|0.06003
19:41:32|0.06003
19:41:33|0.06001
19:41:34|0.05997
19:41:35|0.05998
19:41:36|0.05993
19:41:37|0.05995
19:41:39|0.05992
19:41:39|0.05993
19:41:40|0.05998
19:41:41|0.06001
19:41:42|0.06
19:41:44|0.05998
19:41:46|0.06
19:41:47|0.06001
19:41:47|0.05993
19:41:50|0.05993
19:41:50|0.05993
19:41:52|0.05987
19:41:53|0.05988
19:41:53|0.05987
19:41:55|0.05988
19:41:55|0.05988
19:41:57|0.05983
19:41:58|0.0598
19:41:59|0.0598
19:41:59|0.05975
19:42:01|0.05975
19:42:02|0.05971
19:42:03|0.05968
19:42:04|0.05972
19:42:04|0.0598
19:42:06|0.05982
19:42:07|0.05979
19:42:08|0.05982
19:42:09|0.05982
19:42:09|0.05985
19:42:11|0.05985
19:42:11|0.0598
19:42:13|0.05976
19:42:14|0.0598
19:42:15|0.05984
19:42:15|0.0599
19:42:16|0.05983
19:42:18|0.05982
19:42:19|0.05984
19:42:20|0.05984
19:42:20|0.05966
19:42:22|0.05972
19:42:23|0.05971
19:42:24|0.05964
19:42:24|0.0596
19:42:25|0.05951
19:42:27|0.0595
19:42:27|0.05946
19:42:28|0.05934
19:42:30|0.05933
19:42:30|0.05933
19:42:32|0.05932
19:42:33|0.05933
19:42:33|0.0593
19:42:35|0.05933
19:42:36|0.05949
19:42:36|0.05949
19:42:38|0.05942
19:42:39|0.05946
19:42:39|0.05933
19:42:41|0.05929
19:42:42|0.05919
19:42:42|0.059
19:42:44|0.0592
19:42:46|0.05942
19:42:47|0.05936
19:42:47|0.05929
19:42:49|0.05934
19:42:50|0.05939
19:42:51|0.05937
19:42:53|0.05941
19:42:54|0.05937
19:42:55|0.05927
19:42:55|0.05916
19:42:56|0.05919
19:42:58|0.05913
19:42:59|0.05912
19:43:00|0.05913
19:43:01|0.0592
19:43:02|0.05923
19:43:03|0.0592
19:43:04|0.05934
19:43:06|0.05933
19:43:06|0.0593
19:43:08|0.05933
19:43:08|0.05947
19:43:10|0.0594
19:43:10|0.05936
19:43:11|0.05937
19:43:12|0.05926
19:43:13|0.05928
19:43:14|0.05927
19:43:15|0.05922
19:43:17|0.05923
19:43:17|0.0591
19:43:19|0.05913
19:43:19|0.05911
19:43:20|0.05909
19:43:21|0.05919
19:43:23|0.05923
19:43:24|0.05911
19:43:25|0.05918
19:43:25|0.05914
19:43:26|0.05918
19:43:27|0.05912
19:43:29|0.05918
19:43:29|0.05916
19:43:30|0.05914
19:43:32|0.05908
19:43:33|0.05902
19:43:34|0.05903
19:43:35|0.05888
19:43:35|0.05891
19:43:37|0.05885
19:43:38|0.05917
19:43:38|0.05916
19:43:39|0.05917
19:43:41|0.05915
19:43:42|0.05914
19:43:42|0.05902
19:43:44|0.05905
19:43:45|0.05904
19:43:47|0.05897
19:43:48|0.05896
19:43:48|0.05889
19:43:50|0.05881
19:43:51|0.0589
19:43:52|0.05885
19:43:53|0.05876
19:43:54|0.05885
19:43:55|0.05883
19:43:56|0.05885
19:43:56|0.0589
19:43:58|0.05894
19:43:58|0.05897
19:44:00|0.05901
19:44:01|0.05901
19:44:02|0.05895
19:44:02|0.05886
19:44:04|0.05878
19:44:05|0.0587
19:44:06|0.05869
19:44:07|0.05874
19:44:08|0.05883
19:44:09|0.05895
19:44:10|0.05896
19:44:11|0.05895
19:44:12|0.05894
19:44:13|0.05888
19:44:14|0.059
19:44:15|0.05903
19:44:16|0.05917
19:44:17|0.05926
19:44:18|0.05933
19:44:19|0.05927
19:44:20|0.05925
19:44:22|0.0592
19:44:22|0.05919
19:44:24|0.05927
19:44:25|0.05926
19:44:26|0.0593
19:44:28|0.05944
19:44:28|0.05945
19:44:30|0.0594
19:44:30|0.05943
19:44:32|0.05939
19:44:32|0.05942
19:44:33|0.05943
19:44:34|0.05943
19:44:35|0.05942
19:44:36|0.05937
19:44:37|0.0594
19:44:38|0.0593
19:44:39|0.05932
19:44:40|0.05931
19:44:42|0.0593
19:44:42|0.05936
19:44:43|0.05937
19:44:44|0.05941
19:44:45|0.05943
19:44:46|0.05942
19:44:48|0.05942
19:44:49|0.05935
19:44:49|0.0593
19:44:51|0.05921
19:44:52|0.05926
19:44:53|0.05927
19:44:54|0.05929
19:44:55|0.05926
19:44:57|0.05932
19:44:58|0.05937
19:44:59|0.05925
19:45:00|0.05922
19:45:01|0.05927
19:45:02|0.05927
19:45:03|0.05931
19:45:05|0.05938
19:45:05|0.05934
19:45:07|0.05929
19:45:07|0.05924
19:45:08|0.05926
19:45:09|0.05926
19:45:10|0.05903
19:45:12|0.05895
19:45:12|0.05898
19:45:13|0.05898
19:45:15|0.05908
19:45:15|0.0592
19:45:16|0.0592
19:45:18|0.05915
19:45:18|0.05915
19:45:19|0.05904
19:45:21|0.05902
19:45:22|0.05889
19:45:22|0.05895
19:45:24|0.05896
19:45:24|0.05897
19:45:25|0.05905
19:45:26|0.05913
19:45:27|0.05909
19:45:28|0.05909
19:45:29|0.05912
19:45:30|0.05916
19:45:31|0.05916
19:45:33|0.0592
19:45:34|0.05918
19:45:35|0.05908
19:45:35|0.05923
19:45:36|0.05921
19:45:38|0.05924
19:45:39|0.05925
19:45:40|0.0593
19:45:40|0.05941
19:45:41|0.05939
19:45:42|0.05943
19:45:43|0.05939
19:45:45|0.05935
19:45:46|0.05926
19:45:47|0.05926
19:45:47|0.05933
19:45:50|0.05934
19:45:51|0.05933
19:45:53|0.0593
19:45:54|0.05939
19:45:54|0.05937
19:45:56|0.0593
19:45:57|0.05936
19:45:57|0.05931
19:45:58|0.05936
19:45:59|0.05936
19:46:00|0.05934
19:46:02|0.05934
19:46:02|0.05933
19:46:04|0.05944
19:46:04|0.0595
19:46:05|0.05942
19:46:06|0.05934
19:46:08|0.05942
19:46:08|0.05931
19:46:10|0.05927
19:46:10|0.05933
19:46:12|0.05936
19:46:12|0.05929
19:46:13|0.05924
19:46:15|0.05925
19:46:15|0.05916
19:46:17|0.0591
19:46:17|0.05911
19:46:19|0.05918
19:46:19|0.05911
19:46:21|0.05911
19:46:22|0.05914
19:46:23|0.05918
19:46:24|0.05913
19:46:25|0.05912
19:46:25|0.05898
19:46:27|0.05905
19:46:28|0.05899
19:46:29|0.05903
19:46:29|0.05902
19:46:30|0.059
19:46:32|0.05894
19:46:33|0.05897
19:46:34|0.05895
19:46:35|0.05898
19:46:36|0.05902
19:46:37|0.059
19:46:38|0.05901
19:46:38|0.05901
19:46:40|0.05898
19:46:41|0.05899
19:46:41|0.05899
19:46:42|0.05899
19:46:43|0.05895
19:46:44|0.05897
19:46:46|0.0589
19:46:47|0.0589
19:46:48|0.0589
19:46:50|0.0589
19:46:50|0.05892
19:46:51|0.05895
19:46:53|0.05911
19:46:54|0.05921
19:46:54|0.05932
19:46:56|0.05927
19:46:57|0.0594
19:46:58|0.05949
19:46:59|0.05947
19:47:00|0.05936
19:47:01|0.05938
19:47:02|0.0594
19:47:02|0.05942
19:47:04|0.05941
19:47:05|0.0594
19:47:06|0.05946
19:47:06|0.05943
19:47:08|0.05945
19:47:08|0.05945
19:47:10|0.05942
19:47:11|0.0594
19:47:12|0.05939
19:47:12|0.05944
19:47:14|0.0594
19:47:14|0.05949
19:47:16|0.05951
19:47:16|0.05952
19:47:18|0.0597
19:47:18|0.05972
19:47:20|0.05959
19:47:20|0.05961
19:47:21|0.05957
19:47:23|0.0597
19:47:24|0.05966
19:47:25|0.05964
19:47:26|0.05973
19:47:26|0.05976
19:47:28|0.05974
19:47:29|0.05975
19:47:30|0.05974
19:47:31|0.05973
19:47:32|0.0597
19:47:33|0.05974
19:47:34|0.05973
19:47:35|0.05962
19:47:36|0.05967
19:47:37|0.05968
19:47:38|0.05968
19:47:39|0.05977
19:47:40|0.05979
19:47:41|0.05981
19:47:42|0.05985
19:47:43|0.05987
19:47:44|0.05994
19:47:45|0.05998
19:47:47|0.05991
19:47:47|0.05994
19:47:48|0.05993
19:47:50|0.05985
19:47:50|0.05975
19:47:52|0.05989
19:47:52|0.05975
19:47:54|0.05974
19:47:55|0.05978
19:47:55|0.05972
19:47:57|0.05975
19:47:57|0.05981
19:48:00|0.05978
19:48:01|0.05975
19:48:01|0.05979
19:48:02|0.05979
19:48:03|0.05978
19:48:05|0.05982
19:48:05|0.05979
19:48:06|0.05978
19:48:08|0.05983
19:48:09|0.05983
19:48:09|0.05983
19:48:10|0.05983
19:48:12|0.05979
19:48:13|0.05974
19:48:13|0.05985
19:48:15|0.05975
19:48:15|0.05983
19:48:17|0.05983
19:48:17|0.05971
19:48:19|0.05961
19:48:20|0.05954
19:48:21|0.05965
19:48:22|0.05972
19:48:23|0.05969
19:48:24|0.05967
19:48:25|0.05967
19:48:26|0.05969
19:48:27|0.05969
19:48:28|0.05965
19:48:29|0.0597
19:48:30|0.05976
19:48:31|0.05975
19:48:32|0.05969
19:48:33|0.05966
19:48:34|0.05966
19:48:35|0.05966
19:48:36|0.05952
19:48:37|0.0595
19:48:38|0.05951
19:48:39|0.05942
19:48:40|0.05954
19:48:41|0.05953
19:48:42|0.05953
19:48:43|0.05953
19:48:44|0.05951
19:48:45|0.05956
19:48:46|0.05953
19:48:47|0.0595
19:48:48|0.05946
19:48:49|0.05946
19:48:50|0.05935
19:48:52|0.05943
19:48:53|0.05948
19:48:54|0.05955
19:48:55|0.05956
19:48:56|0.05933
19:48:57|0.05932
19:48:58|0.05924
19:48:59|0.05926
19:49:00|0.05927
19:49:01|0.05929
19:49:02|0.0593
19:49:03|0.0593
19:49:04|0.05926
19:49:05|0.05926
19:49:06|0.05926
19:49:07|0.05927
19:49:08|0.05932
19:49:09|0.05938
19:49:10|0.05945
19:49:11|0.05946
19:49:12|0.05949
19:49:13|0.05937
19:49:14|0.05936
19:49:15|0.05928
19:49:16|0.05917
19:49:17|0.05915
19:49:18|0.05907
19:49:19|0.05913
19:49:20|0.0592
19:49:21|0.05914
19:49:22|0.05917
19:49:23|0.05917
19:49:24|0.0591
19:49:25|0.05903
19:49:26|0.05898
19:49:27|0.05905
19:49:28|0.05912
19:49:29|0.05906
19:49:30|0.05905
19:49:31|0.05906
19:49:32|0.05907
19:49:33|0.05902
19:49:34|0.05902
19:49:36|0.05899
19:49:37|0.05915
19:49:37|0.05912
19:49:39|0.05908
19:49:39|0.05918
19:49:40|0.05916
19:49:42|0.05917
19:49:42|0.05915
19:49:43|0.05909
19:49:44|0.05903
19:49:45|0.05908
19:49:47|0.05904
19:49:47|0.05897
19:49:48|0.05899
19:49:49|0.05908
19:49:50|0.05907
19:49:51|0.05908
19:49:53|0.05889
19:49:55|0.05899
19:49:56|0.0589
19:49:56|0.05881
19:49:57|0.0588
19:49:59|0.05879
19:50:00|0.05885
19:50:01|0.05894
19:50:02|0.05901
19:50:03|0.05898
19:50:04|0.05896
19:50:05|0.05893
19:50:06|0.05899
19:50:07|0.05896
19:50:08|0.0589
19:50:09|0.05901
19:50:11|0.05907
19:50:12|0.05907
19:50:12|0.05907
19:50:13|0.05907
19:50:14|0.05918
19:50:15|0.05918
19:50:16|0.05918
19:50:17|0.05907
19:50:19|0.05908
19:50:19|0.05908
19:50:20|0.0591
19:50:22|0.05907
19:50:22|0.05907
19:50:23|0.05907
19:50:25|0.05907
19:50:25|0.05904
19:50:26|0.05905
19:50:27|0.05899
19:50:29|0.05899
19:50:30|0.059
19:50:31|0.059
19:50:32|0.05903
19:50:33|0.05903
19:50:33|0.05899
19:50:34|0.05905
19:50:36|0.05906
19:50:37|0.05912
19:50:38|0.05914
19:50:38|0.05907
19:50:40|0.05904
19:50:41|0.05905
19:50:41|0.05901
19:50:43|0.05896
19:50:43|0.05905
19:50:44|0.05912
19:50:46|0.05909
19:50:47|0.05901
19:50:48|0.05908
19:50:48|0.05902
19:50:50|0.05909
19:50:50|0.05906
19:50:51|0.05902
19:50:53|0.05902
19:50:54|0.05897
19:50:54|0.05897
19:50:56|0.05901
19:50:57|0.05905
19:50:58|0.05903
19:50:59|0.05903
19:51:00|0.05899
19:51:00|0.05894
19:51:02|0.05883
19:51:03|0.05866
19:51:04|0.05856
19:51:05|0.05871
19:51:06|0.05892
19:51:07|0.05893
19:51:08|0.05901
19:51:09|0.05896
19:51:10|0.05882
19:51:11|0.05884
19:51:12|0.05876
19:51:13|0.05867
19:51:14|0.05854
19:51:15|0.05868
19:51:16|0.05875
19:51:17|0.05876
19:51:18|0.05879
19:51:19|0.05883
19:51:20|0.05892
19:51:21|0.05896
19:51:23|0.05889
19:51:23|0.05882
19:51:25|0.05883
19:51:25|0.05881
19:51:26|0.05885
19:51:28|0.05899
19:51:29|0.05901
19:51:30|0.05901
19:51:30|0.0592
19:51:32|0.05929
19:51:33|0.05927
19:51:33|0.05923
19:51:34|0.05921
19:51:36|0.05926
19:51:36|0.05928
19:51:38|0.05928
19:51:39|0.05935
19:51:39|0.05931
19:51:41|0.05915
19:51:42|0.0592
19:51:43|0.05922
19:51:44|0.05926
19:51:44|0.05914
19:51:46|0.05912
19:51:47|0.05911
19:51:48|0.0591
19:51:49|0.05911
19:51:50|0.05924
19:51:51|0.05918
19:51:52|0.05923
19:51:53|0.05918
19:51:54|0.05916
19:51:55|0.05923
19:51:57|0.05924
19:51:58|0.05914
19:51:58|0.05913
19:52:00|0.05914
19:52:01|0.05905
19:52:02|0.05906
19:52:03|0.05912
19:52:04|0.05919
19:52:05|0.05924
19:52:06|0.05933
19:52:07|0.05928
19:52:09|0.05951
19:52:10|0.0596
19:52:10|0.0594
19:52:11|0.0596
19:52:13|0.05964
19:52:13|0.0596
19:52:15|0.05949
19:52:15|0.0595
19:52:17|0.05944
19:52:18|0.05948
19:52:18|0.05957
19:52:19|0.0595
19:52:20|0.0595
19:52:21|0.05952
19:52:22|0.05943
19:52:23|0.05945
19:52:24|0.05946
19:52:25|0.05939
19:52:27|0.05947
19:52:27|0.05955
19:52:28|0.05954
19:52:29|0.05948
19:52:30|0.05949
19:52:31|0.05946
19:52:32|0.05944
19:52:33|0.05944
19:52:35|0.05946
19:52:35|0.05943
19:52:37|0.05936
19:52:37|0.05929
19:52:38|0.05924
19:52:39|0.05932
19:52:40|0.05932
19:52:41|0.05935
19:52:42|0.05937
19:52:44|0.05944
19:52:45|0.05935
19:52:46|0.05935
19:52:47|0.05935
19:52:48|0.05928
19:52:49|0.05931
19:52:50|0.05929
19:52:51|0.05933
19:52:52|0.0593
19:52:53|0.05928
19:52:53|0.05926
19:52:55|0.05926
19:52:56|0.05925
19:52:57|0.05925
19:52:58|0.05923
19:52:59|0.0592
19:53:00|0.05921
19:53:02|0.05924
19:53:03|0.05925
19:53:03|0.05923
19:53:05|0.05922
19:53:06|0.05912
19:53:06|0.05916
19:53:07|0.05903
19:53:09|0.05898
19:53:10|0.059
19:53:10|0.05902
19:53:11|0.05905
19:53:12|0.0591
19:53:13|0.05915
19:53:14|0.05915
19:53:15|0.05922
19:53:16|0.05919
19:53:18|0.05914
19:53:18|0.05912
19:53:19|0.0591
19:53:20|0.05905
19:53:21|0.05904
19:53:22|0.05912
19:53:24|0.05914
19:53:24|0.05917
19:53:26|0.05925
19:53:27|0.05928
19:53:27|0.05924
19:53:28|0.05923
19:53:29|0.05923
19:53:30|0.05923
19:53:31|0.05923
19:53:33|0.05919
19:53:33|0.05911
19:53:34|0.05908
19:53:36|0.05908
19:53:36|0.059
19:53:37|0.059
19:53:38|0.05911
19:53:40|0.05915
19:53:40|0.05915
19:53:41|0.05911
19:53:42|0.05911
19:53:43|0.05905
19:53:44|0.05905
19:53:45|0.05907
19:53:46|0.05907
19:53:47|0.05907
19:53:48|0.05906
19:53:50|0.05894
19:53:50|0.05897
19:53:51|0.05895
19:53:52|0.059
19:53:53|0.05901
19:53:54|0.05908
19:53:56|0.05917
19:53:57|0.05917
19:53:59|0.05907
19:54:00|0.05909
19:54:01|0.05909
19:54:02|0.05913
19:54:04|0.05913
19:54:05|0.05913
19:54:06|0.05917
19:54:07|0.05927
19:54:08|0.05922
19:54:08|0.05928
19:54:10|0.05929
19:54:10|0.05946
19:54:11|0.05948
19:54:12|0.05941
19:54:14|0.05949
19:54:14|0.05945
19:54:16|0.05942
19:54:16|0.05943
19:54:17|0.05943
19:54:19|0.05935
19:54:19|0.05944
19:54:20|0.05947
19:54:21|0.05938
19:54:23|0.05939
19:54:24|0.05938
19:54:25|0.05942
19:54:26|0.05946
19:54:27|0.05944
19:54:28|0.05944
19:54:29|0.05946
19:54:30|0.05939
19:54:31|0.05934
19:54:32|0.05932
19:54:33|0.05921
19:54:34|0.05931
19:54:35|0.05934
19:54:36|0.05936
19:54:37|0.05935
19:54:38|0.05935
19:54:39|0.05935
19:54:40|0.05935
19:54:42|0.05938
19:54:42|0.05929
19:54:44|0.05924
19:54:45|0.05933
19:54:45|0.05933
19:54:47|0.05934
19:54:48|0.05932
19:54:49|0.05931
19:54:50|0.05932
19:54:51|0.05939
19:54:52|0.05934
19:54:52|0.05931
19:54:54|0.05925
19:54:54|0.05928
19:54:55|0.05926
19:54:57|0.05929
19:54:59|0.05932
19:54:59|0.05932
19:55:01|0.0593
19:55:01|0.05929
19:55:02|0.05932
19:55:03|0.05932
19:55:05|0.05909
19:55:06|0.05905
19:55:07|0.05905
19:55:08|0.059
19:55:08|0.0591
19:55:10|0.05909
19:55:11|0.0591
19:55:13|0.05907
19:55:13|0.05901
19:55:15|0.05899
19:55:16|0.0589
19:55:17|0.0589
19:55:17|0.05879
19:55:18|0.05881
19:55:19|0.05882
19:55:20|0.05884
19:55:22|0.05892
19:55:23|0.059
19:55:23|0.05898
19:55:24|0.05907
19:55:25|0.05914
19:55:27|0.05913
19:55:28|0.05916
19:55:28|0.05913
19:55:29|0.05907
19:55:30|0.05898
19:55:32|0.05897
19:55:32|0.059
19:55:33|0.059
19:55:34|0.05899
19:55:36|0.05899
19:55:36|0.05898
19:55:37|0.05898
19:55:38|0.05899
19:55:39|0.05907
19:55:40|0.05907
19:55:41|0.05907
19:55:42|0.05915
19:55:44|0.0591
19:55:44|0.05908
19:55:45|0.05904
19:55:46|0.05897
19:55:47|0.05903
19:55:48|0.05911
19:55:49|0.05912
19:55:50|0.0591
19:55:52|0.05903
19:55:53|0.05908
19:55:53|0.05903
19:55:55|0.05903
19:55:56|0.0591
19:55:56|0.05906
19:55:58|0.05906
19:55:58|0.059
19:55:59|0.05893
19:56:01|0.05889
19:56:02|0.05894
19:56:02|0.05901
19:56:03|0.05913
19:56:05|0.05912
19:56:06|0.05912
19:56:07|0.05901
19:56:07|0.05902
19:56:08|0.05906
19:56:10|0.05906
19:56:11|0.05899
19:56:12|0.05894
19:56:13|0.05888
19:56:14|0.05887
19:56:15|0.05892
19:56:15|0.05906
19:56:17|0.05906
19:56:18|0.05896
19:56:18|0.05896
19:56:20|0.059
19:56:21|0.05906
19:56:21|0.05903
19:56:23|0.05901
19:56:24|0.05898
19:56:25|0.05898
19:56:26|0.05899
19:56:26|0.05899
19:56:28|0.05898
19:56:29|0.05902
19:56:30|0.059
19:56:31|0.05906
19:56:32|0.05906
19:56:33|0.05903
19:56:35|0.05899
19:56:35|0.05898
19:56:36|0.05898
19:56:37|0.05892
19:56:38|0.05895
19:56:39|0.05895
19:56:41|0.05895
19:56:41|0.05897
19:56:42|0.05899
19:56:44|0.05899
19:56:44|0.05898
19:56:46|0.05901
19:56:46|0.05901
19:56:47|0.05903
19:56:49|0.05904
19:56:49|0.05907
19:56:51|0.0591
19:56:51|0.05908
19:56:53|0.05919
19:56:53|0.05919
19:56:54|0.05916
19:56:55|0.05914
19:56:56|0.05914
19:56:57|0.0591
19:56:59|0.05903
19:57:01|0.05903
19:57:02|0.05899
19:57:03|0.05898
19:57:03|0.05898
19:57:04|0.05898
19:57:06|0.05898
19:57:07|0.059
19:57:07|0.05901
19:57:08|0.05901
19:57:09|0.05898
19:57:10|0.05898
19:57:11|0.05901
19:57:13|0.05898
19:57:14|0.05906
19:57:15|0.05902
19:57:16|0.05894
19:57:17|0.05892
19:57:18|0.05885
19:57:19|0.05884
19:57:20|0.05909
19:57:21|0.05906
19:57:22|0.05906
19:57:23|0.05906
19:57:24|0.05907
19:57:25|0.05904
19:57:26|0.05897
19:57:27|0.05893
19:57:28|0.05889
19:57:29|0.05894
19:57:30|0.059
19:57:31|0.05898
19:57:32|0.05898
19:57:33|0.05888
19:57:34|0.05885
19:57:35|0.05882
19:57:36|0.05882
19:57:37|0.05882
19:57:38|0.05887
19:57:39|0.05894
19:57:40|0.05895
19:57:41|0.05895
19:57:43|0.05896
19:57:44|0.0589
19:57:44|0.05885
19:57:45|0.05879
19:57:47|0.05885
19:57:47|0.05879
19:57:48|0.05886
19:57:49|0.05891
19:57:50|0.0589
19:57:51|0.05881
19:57:52|0.05879
19:57:53|0.05885
19:57:54|0.05878
19:57:55|0.0588
19:57:56|0.05874
19:57:57|0.05874
19:57:58|0.05865
19:58:00|0.0587
19:58:02|0.05865
19:58:03|0.05875
19:58:04|0.05879
19:58:05|0.0588
19:58:05|0.0588
19:58:06|0.05884
19:58:08|0.05885
19:58:08|0.05881
19:58:09|0.0588
19:58:10|0.05889
19:58:12|0.0588
19:58:13|0.05881
19:58:14|0.05879
19:58:15|0.05879
19:58:15|0.0588
19:58:17|0.05876
19:58:17|0.05867
19:58:18|0.05853
19:58:19|0.05837
19:58:20|0.0585
19:58:21|0.05862
19:58:22|0.05872
19:58:23|0.0587
19:58:25|0.0587
19:58:26|0.05873
19:58:27|0.05871
19:58:27|0.05874
19:58:28|0.05875
19:58:30|0.05884
19:58:30|0.05888
19:58:32|0.05893
19:58:32|0.05891
19:58:33|0.05891
19:58:35|0.05897
19:58:35|0.05895
19:58:36|0.05893
19:58:37|0.05893
19:58:38|0.05892
19:58:39|0.05892
19:58:40|0.05884
19:58:42|0.05884
19:58:43|0.05884
19:58:44|0.05885
19:58:45|0.05884
19:58:46|0.0589
19:58:47|0.05888
19:58:48|0.05883
19:58:49|0.05877
19:58:50|0.05884
19:58:51|0.05877
19:58:53|0.05877
19:58:54|0.05881
19:58:55|0.05878
19:58:55|0.05877
19:58:56|0.05875
19:58:57|0.05872
19:58:58|0.05867
19:58:59|0.05866
19:59:01|0.05863
19:59:01|0.0587
19:59:04|0.05884
19:59:04|0.05896
19:59:06|0.05892
19:59:07|0.05904
19:59:07|0.05928
19:59:09|0.0594
19:59:09|0.05941
19:59:11|0.05929
19:59:12|0.05934
19:59:13|0.05943
19:59:13|0.05948
19:59:15|0.05955
19:59:16|0.05951
19:59:17|0.05948
19:59:18|0.05948
19:59:19|0.05946
19:59:20|0.0594
19:59:21|0.05948
19:59:22|0.05952
19:59:23|0.05945
19:59:24|0.05945
19:59:25|0.0594
19:59:26|0.0594
19:59:27|0.05933
19:59:28|0.0594
19:59:29|0.05937
19:59:30|0.05941
19:59:31|0.05939
19:59:32|0.05942
19:59:33|0.05943
19:59:34|0.05943
19:59:35|0.05944
19:59:36|0.05943
19:59:37|0.05943
19:59:38|0.0594
19:59:39|0.0594
19:59:40|0.0594
19:59:41|0.05948
19:59:42|0.05946
19:59:43|0.05937
19:59:44|0.0594
19:59:45|0.0594
19:59:46|0.05939
19:59:47|0.0594
19:59:48|0.05939
19:59:49|0.05942
19:59:50|0.05942
19:59:51|0.0594
19:59:52|0.05932
19:59:53|0.05937
19:59:54|0.05934
19:59:55|0.05939
19:59:56|0.05939
19:59:57|0.05943
19:59:58|0.05943
19:59:59|0.0593
20:00:00|0.05927
20:00:01|0.05927
20:00:03|0.05924
20:00:04|0.05922
20:00:05|0.0593
20:00:06|0.05941
20:00:07|0.0595
20:00:08|0.05965
20:00:09|0.05964
20:00:09|0.05934
20:00:10|0.059
20:00:12|0.05902
20:00:13|0.05901
20:00:13|0.05906
20:00:14|0.05925
20:00:15|0.05916
20:00:17|0.05909
20:00:17|0.05903
20:00:19|0.0591
20:00:20|0.05919
20:00:21|0.05916
20:00:22|0.05916
20:00:23|0.05921
20:00:23|0.05918
20:00:25|0.05921
20:00:26|0.05918
20:00:26|0.05918
20:00:27|0.05924
20:00:29|0.0592
20:00:30|0.05928
20:00:31|0.05927
20:00:31|0.05928
20:00:33|0.05933
20:00:34|0.05913
20:00:35|0.05927
20:00:35|0.05922
20:00:37|0.05927
20:00:37|0.05918
20:00:39|0.0592
20:00:40|0.0593
20:00:41|0.0592
20:00:42|0.0592
20:00:43|0.05921
20:00:44|0.0592
20:00:45|0.0592
20:00:46|0.05924
20:00:46|0.0592
20:00:48|0.05921
20:00:49|0.05925
20:00:49|0.05923
20:00:51|0.05927
20:00:52|0.05931
20:00:52|0.05926
20:00:54|0.05938
20:00:55|0.05938
20:00:55|0.05946
20:00:56|0.05951
20:00:57|0.05946
20:00:59|0.05951
20:00:59|0.05944
20:01:01|0.0595
20:01:02|0.05952
20:01:04|0.05961
20:01:05|0.05963
20:01:05|0.05966
20:01:07|0.05961
20:01:07|0.05984
20:01:09|0.05978
20:01:09|0.05982
20:01:10|0.05979
20:01:12|0.05976
20:01:13|0.05972
20:01:14|0.0598
20:01:15|0.05981
20:01:15|0.0599
20:01:16|0.05985
20:01:17|0.05985
20:01:18|0.0598
20:01:19|0.05981
20:01:21|0.05988
20:01:22|0.05981
20:01:22|0.05981
20:01:23|0.0598
20:01:24|0.05983
20:01:25|0.0596
20:01:26|0.05974
20:01:27|0.05974
20:01:28|0.05975
20:01:30|0.05968
20:01:30|0.05969
20:01:31|0.05967
20:01:33|0.05973
20:01:34|0.05977
20:01:35|0.05979
20:01:35|0.05978
20:01:36|0.0598
20:01:37|0.05967
20:01:39|0.0595
20:01:39|0.05949
20:01:40|0.05949
20:01:41|0.05951
20:01:42|0.05946
20:01:43|0.05965
20:01:44|0.05968
20:01:46|0.05965
20:01:46|0.0597
20:01:47|0.0597
20:01:49|0.05962
20:01:49|0.05966
20:01:50|0.05965
20:01:51|0.05965
20:01:53|0.05956
20:01:54|0.05962
20:01:55|0.05962
20:01:56|0.05966
20:01:56|0.05966
20:01:57|0.05964
20:01:59|0.05961
20:01:59|0.05961
20:02:00|0.0596
20:02:01|0.05957
20:02:03|0.05934
20:02:03|0.05932
20:02:05|0.05952
20:02:05|0.05945
20:02:07|0.05943
20:02:08|0.0593
20:02:09|0.05931
20:02:10|0.05927
20:02:12|0.05936
20:02:12|0.05939
20:02:13|0.05936
20:02:14|0.05937
20:02:16|0.0594
20:02:16|0.05935
20:02:17|0.05937
20:02:19|0.05934
20:02:19|0.05939
20:02:21|0.05948
20:02:22|0.05944
20:02:23|0.05945
20:02:24|0.05946
20:02:24|0.05939
20:02:25|0.05937
20:02:27|0.05942
20:02:27|0.05946
20:02:29|0.05941
20:02:30|0.05939
20:02:30|0.05933
20:02:32|0.05941
20:02:33|0.05944
20:02:33|0.05939
20:02:36|0.05942
20:02:37|0.05942
20:02:37|0.05942
20:02:38|0.05946
20:02:39|0.05946
20:02:40|0.05951
20:02:41|0.05955
20:02:43|0.05956
20:02:44|0.05946
20:02:44|0.05954
20:02:46|0.05948
20:02:46|0.05945
20:02:47|0.05945
20:02:48|0.0594
20:02:49|0.05939
20:02:50|0.05944
20:02:51|0.05947
20:02:53|0.05948
20:02:53|0.05953
20:02:54|0.05953
20:02:56|0.05955
20:02:56|0.0595
20:02:57|0.05944
20:02:58|0.05946
20:02:59|0.05948
20:03:00|0.05946
20:03:01|0.05944
20:03:02|0.05952
20:03:03|0.05949
20:03:05|0.05959
20:03:07|0.05955
20:03:08|0.05958
20:03:09|0.0595
20:03:09|0.0595
20:03:11|0.05958
20:03:12|0.05958
20:03:13|0.05953
20:03:14|0.05958
20:03:15|0.05959
20:03:16|0.05959
20:03:17|0.05958
20:03:18|0.05954
20:03:19|0.05959
20:03:20|0.05959
20:03:21|0.0596
20:03:22|0.05967
20:03:23|0.05965
20:03:24|0.05965
20:03:25|0.05965
20:03:26|0.05969
20:03:27|0.0595
20:03:28|0.05959
20:03:29|0.05964
20:03:30|0.05967
20:03:31|0.05965
20:03:32|0.05964
20:03:33|0.0597
20:03:34|0.05967
20:03:35|0.05968
20:03:36|0.0597
20:03:37|0.0597
20:03:38|0.05962
20:03:39|0.05969
20:03:40|0.0597
20:03:41|0.05969
20:03:42|0.0597
20:03:43|0.0597
20:03:44|0.0597
20:03:45|0.0597
20:03:46|0.0597
20:03:47|0.0597
20:03:48|0.0597
20:03:49|0.0597
20:03:50|0.0597
20:03:51|0.0597
20:03:52|0.05978
20:03:53|0.05977
20:03:54|0.05982
20:03:55|0.05978
20:03:56|0.05979
20:03:57|0.05988
20:03:58|0.05978
20:03:59|0.05978
20:04:01|0.05975
20:04:01|0.05976
20:04:02|0.05978
20:04:03|0.05978
20:04:04|0.05982
20:04:05|0.05985
20:04:07|0.0598
20:04:07|0.05981
20:04:09|0.05978
20:04:10|0.05975
20:04:11|0.0597
20:04:12|0.05948
20:04:13|0.05959
20:04:14|0.05961
20:04:15|0.05965
20:04:16|0.05966
20:04:17|0.05964
20:04:18|0.05956
20:04:19|0.05944
20:04:20|0.05951
20:04:21|0.05952
20:04:21|0.05959
20:04:22|0.0596
20:04:24|0.05959
20:04:25|0.05956
20:04:26|0.05957
20:04:27|0.0595
20:04:28|0.05947
20:04:29|0.05951
20:04:30|0.05949
20:04:31|0.05949
20:04:32|0.0595
20:04:33|0.05941
20:04:34|0.05946
20:04:35|0.05949
20:04:36|0.05958
20:04:37|0.05959
20:04:38|0.05954
20:04:39|0.05956
20:04:40|0.05956
20:04:41|0.05956
20:04:42|0.05952
20:04:43|0.0596
20:04:44|0.05954
20:04:45|0.05962
20:04:46|0.05963
20:04:47|0.05963
20:04:48|0.05961
20:04:49|0.05959
20:04:50|0.05958
20:04:51|0.05957
20:04:52|0.05961
20:04:53|0.05961
20:04:54|0.05961
20:04:55|0.05957
20:04:56|0.05959
20:04:57|0.05957
20:04:58|0.05957
20:04:59|0.05961
20:05:00|0.05959
20:05:01|0.05961
20:05:02|0.05967
20:05:03|0.05966
20:05:04|0.05961
20:05:05|0.05961
20:05:06|0.0595
20:05:08|0.05949
20:05:08|0.05948
20:05:10|0.05958
20:05:10|0.05958
20:05:12|0.05952
20:05:13|0.05951
20:05:14|0.05958
20:05:15|0.05942
20:05:16|0.05942
20:05:17|0.05941
20:05:18|0.05943
20:05:19|0.05943
20:05:20|0.05943
20:05:21|0.0595
20:05:22|0.0595
20:05:23|0.05956
20:05:24|0.05958
20:05:25|0.05961
20:05:26|0.05962
20:05:27|0.05966
20:05:28|0.05966
20:05:29|0.0596
20:05:31|0.0596
20:05:31|0.05953
20:05:33|0.0596
20:05:34|0.05955
20:05:34|0.05955
20:05:35|0.05954
20:05:36|0.05957
20:05:37|0.0596
20:05:38|0.0596
20:05:40|0.05959
20:05:40|0.05966
20:05:41|0.05973
20:05:42|0.05975
20:05:43|0.05978
20:05:44|0.05975
20:05:45|0.05976
20:05:46|0.05976
20:05:47|0.05976
20:05:48|0.05973
20:05:49|0.05971
20:05:50|0.0597
20:05:51|0.0597
20:05:53|0.0597
20:05:53|0.0597
20:05:54|0.05971
20:05:55|0.05969
20:05:56|0.05969
20:05:58|0.05969
20:05:58|0.0597
20:05:59|0.0597
20:06:00|0.0597
20:06:01|0.05973
20:06:02|0.05968
20:06:03|0.0598
20:06:04|0.05978
20:06:05|0.05973
20:06:06|0.05973
20:06:07|0.05981
20:06:09|0.05981
20:06:10|0.05974
20:06:10|0.0598
20:06:11|0.05978
20:06:12|0.05977
20:06:14|0.05974
20:06:14|0.05978
20:06:16|0.05978
20:06:17|0.05975
20:06:18|0.05975
20:06:18|0.05975
20:06:19|0.05979
20:06:21|0.05977
20:06:21|0.05973
20:06:22|0.05969
20:06:23|0.05968
20:06:24|0.05975
20:06:25|0.05975
20:06:27|0.05975
20:06:27|0.05975
20:06:28|0.05972
20:06:29|0.05975
20:06:30|0.0597
20:06:32|0.05961
20:06:33|0.05955
20:06:33|0.05962
20:06:34|0.05965
20:06:35|0.05965
20:06:37|0.05958
20:06:37|0.05964
20:06:38|0.05965
20:06:39|0.05965
20:06:41|0.05965
20:06:42|0.0597
20:06:43|0.05981
20:06:44|0.05987
20:06:44|0.05988
20:06:45|0.05988
20:06:46|0.05995
20:06:47|0.05996
20:06:48|0.06
20:06:49|0.06001
20:06:50|0.06
20:06:52|0.05989
20:06:52|0.05991
20:06:53|0.05987
20:06:54|0.06002
20:06:55|0.0601
20:06:56|0.06017
20:06:58|0.06019
20:06:59|0.06034
20:07:00|0.06028
20:07:01|0.06018
20:07:02|0.06023
20:07:03|0.06023
20:07:04|0.06029
20:07:05|0.0603
20:07:06|0.06034
20:07:06|0.0603
20:07:08|0.06017
20:07:09|0.06007
20:07:11|0.05999
20:07:12|0.05997
20:07:13|0.06
20:07:14|0.06
20:07:15|0.06009
20:07:16|0.0601
20:07:17|0.06015
20:07:18|0.06014
20:07:19|0.06014
20:07:20|0.06014
20:07:21|0.06014
20:07:22|0.06014
20:07:23|0.06013
20:07:24|0.06015
20:07:24|0.06016
20:07:26|0.06014
20:07:27|0.06014
20:07:28|0.06015
20:07:29|0.06014
20:07:30|0.06015
20:07:31|0.06006
20:07:32|0.06006
20:07:33|0.06006
20:07:33|0.06008
20:07:34|0.06009
20:07:36|0.06011
20:07:37|0.06009
20:07:37|0.06009
20:07:38|0.06009
20:07:40|0.06007
20:07:41|0.06011
20:07:41|0.06011
20:07:43|0.06011
20:07:43|0.0601
20:07:45|0.06007
20:07:46|0.0599
20:07:47|0.05997
20:07:48|0.05991
20:07:49|0.05989
20:07:50|0.05984
20:07:51|0.05988
20:07:52|0.05992
20:07:52|0.05996
20:07:53|0.05992
20:07:55|0.05994
20:07:56|0.05991
20:07:57|0.05991
20:07:58|0.05976
20:07:59|0.05963
20:08:00|0.05963
20:08:01|0.05959
20:08:02|0.05959
20:08:03|0.05967
20:08:04|0.05972
20:08:05|0.05958
20:08:06|0.05957
20:08:06|0.05959
20:08:08|0.05959
20:08:09|0.05957
20:08:11|0.05952
20:08:12|0.05952
20:08:13|0.05947
20:08:14|0.05958
20:08:15|0.05955
20:08:15|0.05956
20:08:17|0.05953
20:08:18|0.05953
20:08:18|0.05953
20:08:20|0.05951
20:08:21|0.05949
20:08:22|0.05952
20:08:23|0.0594
20:08:24|0.05944
20:08:25|0.05947
20:08:26|0.05945
20:08:27|0.05963
20:08:28|0.05963
20:08:29|0.05963
20:08:30|0.05957
20:08:31|0.0596
20:08:32|0.05962
20:08:33|0.05957
20:08:34|0.05957
20:08:35|0.05957
20:08:36|0.05954
20:08:37|0.05954
20:08:38|0.05945
20:08:39|0.05949
20:08:40|0.05949
20:08:41|0.05955
20:08:42|0.05955
20:08:43|0.05961
20:08:44|0.05961
20:08:45|0.05958
20:08:46|0.05958
20:08:47|0.05958
20:08:48|0.05954
20:08:49|0.05954
20:08:50|0.05954
20:08:51|0.05954
20:08:52|0.05954
20:08:53|0.05952
20:08:54|0.05948
20:08:55|0.05948
20:08:56|0.05947
20:08:57|0.05947
20:08:58|0.05943
20:08:59|0.05949
20:09:00|0.05947
20:09:01|0.05948
20:09:02|0.05948
20:09:03|0.05949
20:09:04|0.05947
20:09:06|0.05949
20:09:06|0.05949
20:09:07|0.05949
20:09:08|0.05954
20:09:09|0.05954
20:09:11|0.0595
20:09:12|0.0595
20:09:13|0.05954
20:09:14|0.05958
20:09:15|0.05965
20:09:16|0.0596
20:09:17|0.05957
20:09:18|0.05958
20:09:19|0.05958
20:09:20|0.05954
20:09:21|0.05947
20:09:22|0.05953
20:09:23|0.05953
20:09:24|0.05955
20:09:25|0.05955
20:09:26|0.05954
20:09:27|0.05954
20:09:28|0.05955
20:09:29|0.05965
20:09:30|0.0597
20:09:31|0.05971
20:09:32|0.05975
20:09:33|0.05983
20:09:34|0.05982
20:09:35|0.05978
20:09:36|0.05975
20:09:37|0.05985
20:09:38|0.0598
20:09:39|0.0598
20:09:40|0.05974
20:09:41|0.05974
20:09:42|0.05974
20:09:43|0.05974
20:09:44|0.05974
20:09:45|0.05975
20:09:46|0.05976
20:09:48|0.05967
20:09:48|0.05967
20:09:49|0.05967
20:09:51|0.05965
20:09:51|0.05965
20:09:52|0.05962
20:09:54|0.05962
20:09:54|0.05965
20:09:56|0.05957
20:09:56|0.05957
20:09:57|0.05955
20:09:58|0.05955
20:09:59|0.05951
20:10:00|0.05954
20:10:01|0.05954
20:10:02|0.0595
20:10:03|0.0595
20:10:04|0.0594
20:10:05|0.05944
20:10:06|0.05933
20:10:07|0.05939
20:10:08|0.05933
20:10:09|0.05935
20:10:10|0.05927
20:10:12|0.05927
20:10:14|0.0593
20:10:14|0.05939
20:10:15|0.05942
20:10:16|0.05936
20:10:17|0.05939
20:10:18|0.05939
20:10:20|0.05939
20:10:21|0.05939
20:10:21|0.05936
20:10:23|0.05932
20:10:24|0.05935
20:10:25|0.05937
20:10:26|0.05934
20:10:26|0.05933
20:10:28|0.05933
20:10:28|0.05933
20:10:29|0.0593
20:10:31|0.05928
20:10:31|0.05933
20:10:32|0.05929
20:10:33|0.0593
20:10:35|0.05928
20:10:36|0.05933
20:10:36|0.05935
20:10:37|0.05939
20:10:39|0.05943
20:10:40|0.05942
20:10:41|0.05934
20:10:42|0.05944
20:10:43|0.05944
20:10:43|0.05948
20:10:44|0.05948
20:10:45|0.05948
20:10:46|0.05948
20:10:47|0.05948
20:10:48|0.05948
20:10:50|0.05944
20:10:50|0.05945
20:10:51|0.05945
20:10:52|0.05945
20:10:53|0.05945
20:10:54|0.05945
20:10:55|0.05944
20:10:57|0.05944
20:10:58|0.05944
20:10:58|0.05945
20:10:59|0.05944
20:11:01|0.05944
20:11:01|0.05944
20:11:03|0.05939
20:11:03|0.05938
20:11:05|0.05936
20:11:06|0.05934
20:11:06|0.05927
20:11:08|0.05926
20:11:09|0.05933
20:11:10|0.05937
20:11:10|0.0595
20:11:11|0.05952
20:11:14|0.05954
20:11:14|0.05956
20:11:16|0.05956
20:11:16|0.05948
20:11:18|0.05962
20:11:18|0.05964
20:11:20|0.0596
20:11:20|0.05968
20:11:22|0.05972
20:11:22|0.05971
20:11:23|0.05973
20:11:25|0.05962
20:11:26|0.05966
20:11:27|0.05961
20:11:28|0.05964
20:11:30|0.05958
20:11:30|0.05958
20:11:32|0.05955
20:11:33|0.05956
20:11:34|0.05948
20:11:34|0.05948
20:11:35|0.05962
20:11:37|0.05962
20:11:37|0.05962
20:11:38|0.05956
20:11:40|0.05957
20:11:40|0.05959
20:11:41|0.05949
20:11:43|0.05948
20:11:43|0.05948
20:11:44|0.05948
20:11:46|0.05954
20:11:46|0.05954
20:11:47|0.05954
20:11:48|0.0595
20:11:49|0.05951
20:11:50|0.05949
20:11:51|0.05959
20:11:52|0.05959
20:11:53|0.0595
20:11:54|0.0595
20:11:56|0.05956
20:11:56|0.05955
20:11:57|0.05954
20:11:59|0.05956
20:12:00|0.05956
20:12:00|0.05956
20:12:02|0.05956
20:12:03|0.05958
20:12:03|0.05952
20:12:04|0.05944
20:12:05|0.05943
20:12:06|0.05943
20:12:07|0.05938
20:12:08|0.05939
20:12:09|0.05937
20:12:11|0.05937
20:12:11|0.05937
20:12:12|0.05938
20:12:14|0.05939
20:12:15|0.0594
20:12:16|0.0594
20:12:17|0.05938
20:12:19|0.05935
20:12:19|0.05935
20:12:20|0.05937
20:12:21|0.05941
20:12:22|0.05941
20:12:23|0.05941
20:12:25|0.05941
20:12:26|0.05948
20:12:27|0.05951
20:12:28|0.05951
20:12:30|0.05956
20:12:30|0.05956
20:12:32|0.05957
20:12:32|0.05957
20:12:33|0.05954
20:12:35|0.05953
20:12:36|0.05953
20:12:37|0.05952
20:12:38|0.05952
20:12:39|0.0595
20:12:40|0.05951
20:12:41|0.0594
20:12:42|0.05944
20:12:43|0.05947
20:12:44|0.05947
20:12:45|0.05947
20:12:46|0.05947
20:12:47|0.05948
20:12:48|0.05948
20:12:49|0.05947
20:12:50|0.05939
20:12:51|0.05942
20:12:52|0.05942
20:12:53|0.05946
20:12:54|0.05946
20:12:55|0.05942
20:12:56|0.05944
20:12:57|0.05944
20:12:58|0.05943
20:12:59|0.05944
20:13:00|0.05945
20:13:01|0.05953
20:13:02|0.05952
20:13:03|0.05947
20:13:04|0.05949
20:13:05|0.05944
20:13:06|0.05939
20:13:07|0.05944
20:13:08|0.0594
20:13:09|0.05939
20:13:10|0.05933
20:13:11|0.05929
20:13:12|0.0593
20:13:13|0.05931
20:13:15|0.05933
20:13:16|0.05933
20:13:18|0.05928
20:13:19|0.05932
20:13:20|0.05932
20:13:20|0.05936
20:13:22|0.05935
20:13:23|0.05936
20:13:24|0.05932
20:13:25|0.05938
20:13:26|0.05937
20:13:28|0.05936
20:13:29|0.05936
20:13:30|0.05934
20:13:31|0.05948
20:13:32|0.05958
20:13:33|0.05955
20:13:34|0.05952
20:13:35|0.05955
20:13:36|0.0595
20:13:37|0.05949
20:13:38|0.05949
20:13:40|0.05948
20:13:41|0.05948
20:13:41|0.05948
20:13:43|0.05948
20:13:44|0.05948
20:13:44|0.05948
20:13:46|0.0595
20:13:47|0.0595
20:13:48|0.05948
20:13:49|0.05948
20:13:50|0.05937
20:13:51|0.05937
20:13:51|0.05948
20:13:52|0.05948
20:13:53|0.05955
20:13:54|0.05955
20:13:55|0.05945
20:13:57|0.05945
20:13:57|0.05952
20:13:58|0.05948
20:14:00|0.05948
20:14:00|0.05948
20:14:02|0.05939
20:14:02|0.05944
20:14:03|0.05936
20:14:04|0.05933
20:14:05|0.05937
20:14:06|0.05933
20:14:07|0.05932
20:14:08|0.05933
20:14:09|0.0593
20:14:11|0.05933
20:14:12|0.05933
20:14:12|0.05933
20:14:13|0.0593
20:14:14|0.05936
20:14:16|0.05942
20:14:17|0.05938
20:14:18|0.05942
20:14:19|0.05942
20:14:20|0.05943
20:14:21|0.05943
20:14:22|0.05945
20:14:23|0.05945
20:14:24|0.05945
20:14:25|0.05943
20:14:26|0.05946
20:14:27|0.05946
20:14:28|0.05942
20:14:29|0.05942
20:14:30|0.05942
20:14:31|0.05942
20:14:32|0.05942
20:14:33|0.05943
20:14:34|0.05943
20:14:36|0.05948
20:14:36|0.05948
20:14:38|0.05952
20:14:38|0.05952
20:14:39|0.05947
20:14:40|0.05941
20:14:41|0.05944
20:14:42|0.05942
20:14:43|0.05942
20:14:44|0.05943
20:14:45|0.05942
20:14:46|0.05938
20:14:48|0.05939
20:14:49|0.05941
20:14:50|0.05941
20:14:50|0.05941
20:14:52|0.05941
20:14:53|0.05941
20:14:54|0.05941
20:14:54|0.05949
20:14:55|0.05949
20:14:57|0.05947
20:14:57|0.05942
20:14:59|0.05946
20:15:00|0.05948
20:15:00|0.05941
20:15:01|0.05936
20:15:03|0.05932
20:15:04|0.05916
20:15:04|0.05917
20:15:06|0.05915
20:15:07|0.05917
20:15:08|0.0592
20:15:08|0.0592
20:15:10|0.05934
20:15:11|0.05933
20:15:12|0.05933
20:15:13|0.05933
20:15:13|0.05932
20:15:15|0.05932
20:15:16|0.05932
20:15:18|0.0594
20:15:18|0.0594
20:15:19|0.0594
20:15:21|0.05943
20:15:22|0.0594
20:15:23|0.0594
20:15:23|0.0594
20:15:24|0.05945
20:15:26|0.05949
20:15:27|0.05952
20:15:27|0.05955
20:15:29|0.0596
20:15:30|0.05964
20:15:30|0.05962
20:15:32|0.05952
20:15:32|0.0595
20:15:33|0.0595
20:15:35|0.05955
20:15:35|0.05955
20:15:37|0.05955
20:15:37|0.0596
20:15:38|0.05954
20:15:39|0.05965
20:15:40|0.05965
20:15:42|0.05962
20:15:42|0.05962
20:15:43|0.05964
20:15:44|0.05961
20:15:45|0.05959
20:15:46|0.05955
20:15:47|0.05952
20:15:48|0.05954
20:15:50|0.05958
20:15:50|0.05959
20:15:52|0.0596
20:15:52|0.05958
20:15:54|0.05958
20:15:54|0.05958
20:15:56|0.05959
20:15:56|0.05951
20:15:57|0.05951
20:15:58|0.05955
20:15:59|0.05958
20:16:01|0.05958
20:16:01|0.05959
20:16:02|0.05956
20:16:03|0.05952
20:16:04|0.05952
20:16:05|0.05957
20:16:06|0.05957
20:16:07|0.05957
20:16:08|0.05953
20:16:09|0.05953
20:16:10|0.05951
20:16:12|0.0595
20:16:13|0.0595
20:16:13|0.05946
20:16:14|0.05945
20:16:15|0.05946
20:16:16|0.05949
20:16:17|0.05949
20:16:18|0.05949
20:16:20|0.05949
20:16:21|0.05949
20:16:22|0.05949
20:16:24|0.0595
20:16:25|0.0595
20:16:26|0.0595
20:16:27|0.0595
20:16:28|0.05954
20:16:29|0.05953
20:16:30|0.05955
20:16:31|0.05953
20:16:32|0.05953
20:16:34|0.05953
20:16:34|0.05952
20:16:36|0.05958
20:16:36|0.05964
20:16:38|0.05964
20:16:38|0.05963
20:16:39|0.05963
20:16:40|0.05963
20:16:41|0.05964
20:16:42|0.05965
20:16:44|0.05964
20:16:44|0.05972
20:16:45|0.05979
20:16:46|0.05983
20:16:47|0.05987
20:16:48|0.05983
20:16:49|0.05984
20:16:50|0.05983
20:16:52|0.05984
20:16:53|0.0598
20:16:53|0.05983
20:16:54|0.0598
20:16:55|0.0598
20:16:56|0.05981
20:16:57|0.0598
20:16:58|0.05984
20:16:59|0.05983
20:17:00|0.05985
20:17:01|0.05986
20:17:02|0.05985
20:17:03|0.05985
20:17:05|0.05985
20:17:05|0.05977
20:17:06|0.0598
20:17:07|0.0598
20:17:09|0.05971
20:17:09|0.05965
20:17:10|0.05968
20:17:11|0.05975
20:17:12|0.05969
20:17:13|0.05962
20:17:15|0.05956
20:17:15|0.05958
20:17:16|0.05956
20:17:17|0.05956
20:17:19|0.05961
20:17:21|0.0596
20:17:22|0.05959
20:17:23|0.05959
20:17:24|0.05959
20:17:25|0.05959
20:17:25|0.05961
20:17:26|0.05963
20:17:27|0.05966
20:17:29|0.05966
20:17:30|0.05965
20:17:31|0.05968
20:17:31|0.05969
20:17:33|0.05969
20:17:34|0.05969
20:17:34|0.05969
20:17:35|0.05967
20:17:36|0.05967
20:17:37|0.05969
20:17:38|0.05977
20:17:39|0.05983
20:17:40|0.05981
20:17:41|0.05984
20:17:43|0.0598
20:17:43|0.0598
20:17:44|0.05981
20:17:46|0.05981
20:17:47|0.0598
20:17:48|0.0598
20:17:49|0.05984
20:17:49|0.05982
20:17:51|0.05977
20:17:51|0.05984
20:17:52|0.05989
20:17:53|0.0598
20:17:55|0.05984
20:17:55|0.05988
20:17:56|0.05988
20:17:57|0.05984
20:17:59|0.0599
20:17:59|0.06
20:18:01|0.06
20:18:01|0.06007
20:18:02|0.06012
20:18:03|0.06016
20:18:05|0.06019
20:18:05|0.06023
20:18:06|0.06017
20:18:08|0.06015
20:18:08|0.06013
20:18:09|0.06013
20:18:10|0.06027
20:18:11|0.06029
20:18:12|0.06032
20:18:13|0.06026
20:18:15|0.06025
20:18:15|0.06021
20:18:17|0.06021
20:18:17|0.06021
20:18:18|0.06028
20:18:19|0.06023
20:18:21|0.06028
20:18:22|0.06025
20:18:23|0.06022
20:18:24|0.06021
20:18:26|0.06032
20:18:26|0.06033
20:18:27|0.06041
20:18:29|0.0604
20:18:30|0.0605
20:18:31|0.06047
20:18:32|0.06051
20:18:32|0.06057
20:18:34|0.06056
20:18:35|0.06051
20:18:35|0.06063
20:18:37|0.06056
20:18:38|0.06059
20:18:38|0.06056
20:18:40|0.0605
20:18:41|0.06056
20:18:42|0.06051
20:18:43|0.06052
20:18:43|0.06052
20:18:45|0.06064
20:18:45|0.06059
20:18:47|0.06057
20:18:47|0.06058
20:18:49|0.06068
20:18:50|0.06064
20:18:51|0.06059
20:18:52|0.0606
20:18:53|0.06058
20:18:54|0.06058
20:18:55|0.06068
20:18:56|0.06059
20:18:57|0.06066
20:18:58|0.06061
20:18:59|0.06054
20:19:00|0.06055
20:19:01|0.06061
20:19:02|0.0606
20:19:03|0.06064
20:19:04|0.06053
20:19:05|0.06059
20:19:06|0.06058
20:19:07|0.06053
20:19:08|0.06051
20:19:09|0.0604
20:19:10|0.06033
20:19:11|0.06053
20:19:12|0.06048
20:19:13|0.06046
20:19:14|0.06053
20:19:15|0.06051
20:19:16|0.0605
20:19:17|0.06054
20:19:18|0.06053
20:19:19|0.06056
20:19:20|0.06055
20:19:22|0.06052
20:19:23|0.06057
20:19:25|0.06052
20:19:26|0.0605
20:19:27|0.0605
20:19:28|0.06054
20:19:29|0.0605
20:19:30|0.06056
20:19:31|0.06051
20:19:31|0.06038
20:19:33|0.0604
20:19:33|0.06051
20:19:34|0.06048
20:19:35|0.06049
20:19:36|0.0605
20:19:38|0.0605
20:19:39|0.06047
20:19:41|0.06051
20:19:41|0.06048
20:19:42|0.06043
20:19:43|0.06044
20:19:44|0.06049
20:19:46|0.06049
20:19:46|0.0605
20:19:47|0.06055
20:19:49|0.06051
20:19:50|0.06055
20:19:51|0.0605
20:19:52|0.06043
20:19:52|0.06068
20:19:54|0.06055
20:19:55|0.06055
20:19:56|0.06056
20:19:57|0.06055
20:19:58|0.06053
20:19:59|0.0606
20:20:00|0.06061
20:20:01|0.0607
20:20:02|0.06063
20:20:03|0.06069
20:20:04|0.06061
20:20:05|0.06068
20:20:06|0.0607
20:20:07|0.06068
20:20:08|0.06069
20:20:09|0.06064
20:20:10|0.06061
20:20:11|0.06041
20:20:12|0.06047
20:20:13|0.06045
20:20:14|0.06049
20:20:15|0.06049
20:20:16|0.06063
20:20:17|0.06065
20:20:18|0.06055
20:20:19|0.0606
20:20:20|0.06062
20:20:21|0.06059
20:20:23|0.06069
20:20:23|0.0606
20:20:24|0.06064
20:20:26|0.06067
20:20:27|0.06067
20:20:27|0.0607
20:20:29|0.06068
20:20:30|0.06065
20:20:30|0.06065
20:20:31|0.06069
20:20:32|0.06065
20:20:33|0.06059
20:20:35|0.06064
20:20:35|0.06059
20:20:36|0.06063
20:20:38|0.06053
20:20:39|0.06054
20:20:40|0.06048
20:20:41|0.06045
20:20:42|0.06048
20:20:43|0.06046
20:20:44|0.06049
20:20:45|0.06052
20:20:46|0.06047
20:20:47|0.06052
20:20:49|0.06047
20:20:49|0.06045
20:20:50|0.06065
20:20:51|0.06061
20:20:52|0.06061
20:20:53|0.06065
20:20:54|0.06065
20:20:56|0.06066
20:20:56|0.06083
20:20:57|0.0609
20:20:59|0.06089
20:20:59|0.06092
20:21:01|0.06092
20:21:01|0.06095
20:21:02|0.06089
20:21:04|0.06086
20:21:05|0.06099
20:21:06|0.06093
20:21:07|0.06092
20:21:08|0.06085
20:21:09|0.06086
20:21:10|0.06095
20:21:11|0.0609
20:21:12|0.06087
20:21:13|0.06088
20:21:14|0.06088
20:21:15|0.06091
20:21:16|0.061
20:21:17|0.06089
20:21:18|0.06085
20:21:19|0.06091
20:21:20|0.06092
20:21:21|0.06092
20:21:22|0.06091
20:21:24|0.06092
20:21:24|0.06092
20:21:25|0.06096
20:21:26|0.0609
20:21:28|0.06088
20:21:28|0.06091
20:21:29|0.06088
20:21:31|0.06092
20:21:32|0.06097
20:21:32|0.06093
20:21:33|0.06097
20:21:34|0.06095
20:21:35|0.06096
20:21:37|0.06097
20:21:37|0.06097
20:21:38|0.06097
20:21:39|0.06097
20:21:40|0.06094
20:21:41|0.06098
20:21:43|0.06098
20:21:44|0.06098
20:21:44|0.061
20:21:45|0.06098
20:21:47|0.06099
20:21:48|0.061
20:21:49|0.06095
20:21:49|0.06094
20:21:50|0.06103
20:21:51|0.06099
20:21:53|0.06105
20:21:53|0.06109
20:21:54|0.06103
20:21:56|0.06112
20:21:56|0.06103
20:21:57|0.06101
20:21:59|0.06097
20:21:59|0.06103
20:22:00|0.06111
20:22:01|0.06102
20:22:02|0.06102
20:22:03|0.0612
20:22:04|0.06107
20:22:06|0.06116
20:22:06|0.06106
20:22:07|0.06102
20:22:08|0.06094
20:22:09|0.06095
20:22:10|0.06094
20:22:11|0.06093
20:22:12|0.06094
20:22:13|0.06068
20:22:14|0.06077
20:22:15|0.06076
20:22:17|0.0607
20:22:17|0.06065
20:22:19|0.06071
20:22:19|0.06077
20:22:20|0.06075
20:22:21|0.06074
20:22:22|0.06069
20:22:24|0.06071
20:22:25|0.06072
20:22:26|0.06073
20:22:28|0.0608
20:22:28|0.06082
20:22:29|0.06075
20:22:31|0.06069
20:22:32|0.06073
20:22:33|0.0607
20:22:33|0.06067
20:22:34|0.0607
20:22:36|0.06067
20:22:37|0.06068
20:22:37|0.06068
20:22:39|0.06072
20:22:39|0.0607
20:22:40|0.06073
20:22:41|0.06079
20:22:42|0.06076
20:22:44|0.06074
20:22:45|0.06069
20:22:45|0.06068
20:22:47|0.06068
20:22:47|0.06069
20:22:49|0.06068
20:22:50|0.06069
20:22:51|0.06071
20:22:51|0.06071
20:22:53|0.06071
20:22:54|0.06074
20:22:55|0.06074
20:22:56|0.06073
20:22:57|0.0607
20:22:57|0.0607
20:22:58|0.0607
20:22:59|0.06069
20:23:01|0.06071
20:23:01|0.06076
20:23:02|0.06081
20:23:04|0.06077
20:23:04|0.06074
20:23:06|0.06077
20:23:06|0.0607
20:23:08|0.06073
20:23:08|0.06074
20:23:09|0.06068
20:23:10|0.06073
20:23:11|0.06071
20:23:13|0.06074
20:23:14|0.06074
20:23:14|0.06075
20:23:15|0.06072
20:23:17|0.06072
20:23:17|0.06071
20:23:18|0.06067
20:23:19|0.06071
20:23:21|0.0607
20:23:21|0.06069
20:23:22|0.06068
20:23:24|0.06067
20:23:25|0.06064
20:23:26|0.06061
20:23:27|0.06061
20:23:28|0.06067
20:23:29|0.06067
20:23:31|0.06063
20:23:32|0.06069
20:23:33|0.06069
20:23:34|0.06072
20:23:35|0.06072
20:23:36|0.06072
20:23:38|0.06072
20:23:38|0.06074
20:23:39|0.06072
20:23:41|0.0607
20:23:41|0.06067
20:23:43|0.06066
20:23:43|0.06066
20:23:44|0.06066
20:23:46|0.06066
20:23:47|0.06072
20:23:48|0.06071
20:23:49|0.06071
20:23:49|0.06069
20:23:51|0.06075
20:23:51|0.06075
20:23:53|0.06075
20:23:55|0.06074
20:23:56|0.06073
20:23:56|0.06071
20:23:57|0.06084
20:23:58|0.06091
20:23:59|0.06092
20:24:00|0.06091
20:24:02|0.06094
20:24:03|0.06094
20:24:03|0.06093
20:24:04|0.06094
20:24:05|0.06094
20:24:06|0.0609
20:24:07|0.06096
20:24:09|0.06088
20:24:09|0.06087
20:24:10|0.06087
20:24:11|0.06083
20:24:12|0.06092
20:24:13|0.06099
20:24:14|0.06107
20:24:15|0.06107
20:24:16|0.06102
20:24:17|0.06109
20:24:18|0.061
20:24:19|0.06094
20:24:20|0.06101
20:24:21|0.06096
20:24:22|0.06097
20:24:23|0.06095
20:24:24|0.06094
20:24:25|0.0609
20:24:26|0.061
20:24:28|0.06103
20:24:29|0.06103
20:24:30|0.06102
20:24:30|0.06103
20:24:31|0.06102
20:24:33|0.06102
20:24:33|0.06098
20:24:34|0.061
20:24:35|0.06096
20:24:37|0.06104
20:24:37|0.061
20:24:38|0.06102
20:24:40|0.061
20:24:41|0.06101
20:24:41|0.06099
20:24:42|0.06099
20:24:43|0.061
20:24:44|0.061
20:24:46|0.06099
20:24:46|0.06101
20:24:48|0.061
20:24:49|0.06105
20:24:50|0.06102
20:24:51|0.06108
20:24:52|0.06108
20:24:53|0.06108
20:24:53|0.06106
20:24:54|0.06106
20:24:56|0.06108
20:24:56|0.06107
20:24:58|0.06106
20:24:59|0.06108
20:24:59|0.06106
20:25:00|0.06105
20:25:01|0.06112
20:25:03|0.06122
20:25:04|0.06114
20:25:05|0.06114
20:25:06|0.06118
20:25:07|0.06113
20:25:08|0.06111
20:25:09|0.06105
20:25:10|0.06103
20:25:11|0.06103
20:25:12|0.061
20:25:13|0.06095
20:25:14|0.06094
20:25:15|0.06097
20:25:16|0.06104
20:25:17|0.06098
20:25:18|0.06104
20:25:19|0.06097
20:25:20|0.06097
20:25:21|0.06099
20:25:22|0.06103
20:25:23|0.06097
20:25:24|0.06094
20:25:25|0.06097
20:25:26|0.061
20:25:28|0.06103
20:25:28|0.06103
20:25:30|0.06103
20:25:31|0.06105
20:25:32|0.06104
20:25:33|0.06101
20:25:34|0.06108
20:25:35|0.06106
20:25:36|0.0611
20:25:37|0.06104
20:25:38|0.06104
20:25:39|0.06103
20:25:40|0.06104
20:25:41|0.06103
20:25:42|0.06107
20:25:43|0.06101
20:25:44|0.06102
20:25:45|0.06101
20:25:46|0.061
20:25:47|0.061
20:25:48|0.06099
20:25:49|0.06098
20:25:51|0.06097
20:25:51|0.06094
20:25:52|0.06094
20:25:53|0.06091
20:25:54|0.0609
20:25:55|0.06088
20:25:56|0.06094
20:25:57|0.06109
20:25:58|0.06106
20:25:59|0.06114
20:26:01|0.06112
20:26:01|0.06111
20:26:02|0.06112
20:26:03|0.06112
20:26:04|0.06109
20:26:05|0.06111
20:26:06|0.06113
20:26:07|0.06116
20:26:08|0.06112
20:26:09|0.06109
20:26:10|0.06107
20:26:12|0.06111
20:26:13|0.06112
20:26:14|0.06117
20:26:15|0.06114
20:26:15|0.06111
20:26:17|0.06112
20:26:18|0.06115
20:26:19|0.06116
20:26:19|0.0612
20:26:20|0.06117
20:26:21|0.06115
20:26:23|0.06117
20:26:24|0.06116
20:26:25|0.06109
20:26:25|0.06107
20:26:27|0.06112
20:26:27|0.06108
20:26:30|0.06115
20:26:31|0.06124
20:26:32|0.06117
20:26:32|0.06115
20:26:34|0.06117
20:26:35|0.06115
20:26:36|0.06119
20:26:37|0.06123
20:26:38|0.06124
20:26:39|0.06118
20:26:40|0.06119
20:26:41|0.06123
20:26:42|0.06159
20:26:43|0.06178
20:26:44|0.06193
20:26:45|0.06204
20:26:46|0.06234
20:26:47|0.06228
20:26:48|0.06208
20:26:49|0.06195
20:26:50|0.06189
20:26:51|0.06193
20:26:52|0.06179
20:26:53|0.06178
20:26:54|0.0617
20:26:55|0.06167
20:26:56|0.06162
20:26:57|0.06184
20:26:58|0.06182
20:26:59|0.06196
20:27:01|0.06204
20:27:02|0.06204
20:27:03|0.0617
20:27:03|0.06174
20:27:04|0.06161
20:27:06|0.06163
20:27:06|0.06163
20:27:07|0.06201
20:27:09|0.06174
20:27:10|0.06184
20:27:10|0.06182
20:27:11|0.06183
20:27:12|0.06164
20:27:13|0.06164
20:27:15|0.06177
20:27:15|0.06181
20:27:16|0.06174
20:27:17|0.06174
20:27:18|0.06195
20:27:20|0.06189
20:27:20|0.06192
20:27:21|0.06189
20:27:22|0.06205
20:27:24|0.06181
20:27:24|0.0618
20:27:25|0.06185
20:27:26|0.06186
20:27:27|0.06234
20:27:29|0.06216
20:27:29|0.06216
20:27:31|0.06215
20:27:32|0.06223
20:27:33|0.06215
20:27:34|0.06209
20:27:35|0.06199
20:27:36|0.06195
20:27:37|0.06184
20:27:38|0.06192
20:27:39|0.0619
20:27:41|0.06208
20:27:41|0.06209
20:27:43|0.06198
20:27:44|0.062
20:27:44|0.06185
20:27:46|0.06187
20:27:46|0.06209
20:27:48|0.06197
20:27:49|0.06194
20:27:49|0.06198
20:27:51|0.06189
20:27:52|0.06184
20:27:53|0.06191
20:27:53|0.06193
20:27:54|0.06187
20:27:55|0.06193
20:27:56|0.06196
20:27:57|0.06212
20:27:59|0.06206
20:28:00|0.06198
20:28:01|0.06203
20:28:02|0.06196
20:28:03|0.06193
20:28:04|0.06199
20:28:05|0.062
20:28:06|0.06199
20:28:07|0.06212
20:28:08|0.062
20:28:10|0.06201
20:28:11|0.06197
20:28:12|0.06195
20:28:13|0.06193
20:28:14|0.06198
20:28:15|0.06203
20:28:16|0.06208
20:28:17|0.06201
20:28:18|0.06211
20:28:19|0.0621
20:28:20|0.0623
20:28:22|0.06216
20:28:22|0.06215
20:28:23|0.0621
20:28:24|0.06222
20:28:25|0.06212
20:28:26|0.06212
20:28:27|0.06216
20:28:29|0.0622
20:28:29|0.06232
20:28:31|0.06225
20:28:31|0.06217
20:28:33|0.0622
20:28:34|0.06232
20:28:34|0.06239
20:28:36|0.06233
20:28:36|0.06224
20:28:38|0.06222
20:28:39|0.06216
20:28:40|0.06214
20:28:40|0.06222
20:28:42|0.06221
20:28:43|0.06228
20:28:44|0.0623
20:28:45|0.06221
20:28:45|0.06221
20:28:47|0.06222
20:28:48|0.06236
20:28:48|0.06227
20:28:50|0.06227
20:28:50|0.06241
20:28:52|0.06272
20:28:53|0.06265
20:28:54|0.06274
20:28:55|0.06281
20:28:56|0.06261
20:28:57|0.0625
20:28:58|0.06251
20:28:59|0.06249
20:29:00|0.06247
20:29:01|0.06241
20:29:02|0.06249
20:29:03|0.06252
20:29:04|0.0625
20:29:05|0.06239
20:29:06|0.06229
20:29:07|0.06228
20:29:08|0.06221
20:29:09|0.06221
20:29:10|0.06226
20:29:11|0.06222
20:29:12|0.06234
20:29:13|0.06231
20:29:14|0.06232
20:29:15|0.06224
20:29:16|0.06225
20:29:17|0.06226
20:29:18|0.06242
20:29:19|0.06232
20:29:20|0.06225
20:29:21|0.06231
20:29:22|0.06231
20:29:23|0.0623
20:29:24|0.06236
20:29:25|0.06238
20:29:26|0.0624
20:29:27|0.06245
20:29:28|0.06244
20:29:29|0.06247
20:29:30|0.06245
20:29:32|0.06243
20:29:33|0.0624
20:29:34|0.06244
20:29:35|0.06246
20:29:36|0.0624
20:29:37|0.06239
20:29:38|0.06238
20:29:39|0.06238
20:29:40|0.06232
20:29:41|0.06238
20:29:42|0.06236
20:29:43|0.06236
20:29:44|0.06232
20:29:45|0.06232
20:29:46|0.0627
20:29:47|0.06256
20:29:48|0.06264
20:29:50|0.06264
20:29:50|0.06266
20:29:52|0.06266
20:29:52|0.06278
20:29:53|0.06278
20:29:54|0.06271
20:29:56|0.06278
20:29:57|0.06274
20:29:58|0.06272
20:29:59|0.06276
20:30:00|0.06272
20:30:01|0.06272
20:30:02|0.06251
20:30:03|0.06242
20:30:03|0.06225
20:30:05|0.06234
20:30:06|0.06224
20:30:07|0.06242
20:30:08|0.06238
20:30:09|0.06242
20:30:10|0.0624
20:30:11|0.06248
20:30:12|0.06256
20:30:13|0.06261
20:30:14|0.06251
20:30:15|0.06251
20:30:15|0.06258
20:30:17|0.0626
20:30:17|0.06261
20:30:19|0.06258
20:30:20|0.06255
20:30:20|0.06255
20:30:21|0.06257
20:30:23|0.06256
20:30:23|0.06264
20:30:24|0.0626
20:30:26|0.06259
20:30:27|0.0626
20:30:27|0.06261
20:30:28|0.06259
20:30:29|0.06258
20:30:30|0.06257
20:30:33|0.06257
20:30:34|0.06256
20:30:35|0.06254
20:30:36|0.06253
20:30:37|0.0625
20:30:38|0.06252
20:30:39|0.06252
20:30:41|0.0626
20:30:42|0.06258
20:30:43|0.0625
20:30:44|0.06266
20:30:44|0.06274
20:30:46|0.06278
20:30:47|0.06274
20:30:47|0.06275
20:30:49|0.06264
20:30:50|0.06263
20:30:50|0.06269
20:30:52|0.06269
20:30:52|0.06268
20:30:53|0.0626
20:30:54|0.06259
20:30:55|0.06258
20:30:57|0.06255
20:30:58|0.06257
20:30:58|0.06256
20:31:00|0.06252
20:31:01|0.06244
20:31:01|0.0624
20:31:02|0.06242
20:31:03|0.06255
20:31:04|0.06254
20:31:05|0.06254
20:31:06|0.06254
20:31:07|0.06255
20:31:08|0.06255
20:31:09|0.06254
20:31:11|0.06254
20:31:11|0.06254
20:31:12|0.06255
20:31:13|0.06254
20:31:15|0.06256
20:31:16|0.06255
20:31:17|0.06256
20:31:17|0.06256
20:31:18|0.06262
20:31:19|0.06261
20:31:20|0.06268
20:31:21|0.06268
20:31:22|0.06269
20:31:23|0.06269
20:31:25|0.06269
20:31:25|0.06268
20:31:27|0.06265
20:31:27|0.06264
20:31:28|0.06266
20:31:29|0.06269
20:31:30|0.06268
20:31:31|0.06274
20:31:33|0.06275
20:31:33|0.06269
20:31:35|0.06274
20:31:37|0.06272
20:31:38|0.0627
20:31:38|0.06275
20:31:40|0.06276
20:31:40|0.06276
20:31:41|0.06285
20:31:42|0.06284
20:31:43|0.06289
20:31:44|0.06299
20:31:45|0.06298
20:31:46|0.06299
20:31:48|0.06297
20:31:49|0.063
20:31:49|0.06294
20:31:50|0.063
20:31:51|0.06294
20:31:53|0.06302
20:31:54|0.06306
20:31:55|0.06313
20:31:56|0.06311
20:31:57|0.06313
20:31:58|0.06316
20:31:59|0.06315
20:32:00|0.06315
20:32:01|0.06321
20:32:02|0.06329
20:32:03|0.06338
20:32:04|0.06333
20:32:05|0.06336
20:32:05|0.06336
20:32:07|0.06344
20:32:07|0.06349
20:32:08|0.06336
20:32:09|0.06329
20:32:10|0.06338
20:32:12|0.06342
20:32:12|0.06336
20:32:14|0.06337
20:32:15|0.06339
20:32:16|0.06341
20:32:16|0.0634
20:32:18|0.06338
20:32:18|0.0634
20:32:19|0.06349
20:32:20|0.0635
20:32:22|0.0636
20:32:23|0.06353
20:32:23|0.06349
20:32:25|0.06347
20:32:26|0.06355
20:32:27|0.0635
20:32:27|0.06362
20:32:29|0.0637
20:32:29|0.06375
20:32:31|0.0638
20:32:32|0.06378
20:32:33|0.0639
20:32:35|0.06366
20:32:35|0.06373
20:32:37|0.06375
20:32:38|0.06368
20:32:38|0.06368
20:32:40|0.06366
20:32:41|0.06375
20:32:41|0.06372
20:32:43|0.06386
20:32:44|0.06382
20:32:45|0.06383
20:32:46|0.06383
20:32:47|0.06379
20:32:48|0.06379
20:32:49|0.06384
20:32:50|0.06382
20:32:51|0.06384
20:32:52|0.06382
20:32:53|0.0638
20:32:53|0.06383
20:32:55|0.06384
20:32:56|0.06386
20:32:57|0.06387
20:32:58|0.06392
20:32:59|0.06386
20:33:00|0.0639
20:33:00|0.06384
20:33:02|0.0639
20:33:03|0.06381
20:33:04|0.0637
20:33:05|0.06382
20:33:06|0.06369
20:33:06|0.06363
20:33:08|0.06354
20:33:09|0.06354
20:33:10|0.06358
20:33:11|0.06354
20:33:12|0.06357
20:33:13|0.06356
20:33:14|0.06352
20:33:15|0.06363
20:33:16|0.06368
20:33:17|0.06366
20:33:18|0.06359
20:33:19|0.06361
20:33:20|0.06362
20:33:21|0.06365
20:33:22|0.06366
20:33:23|0.06372
20:33:24|0.06376
20:33:25|0.06376
20:33:26|0.06384
20:33:27|0.06391
20:33:28|0.06375
20:33:29|0.06376
20:33:30|0.06369
20:33:31|0.0638
20:33:32|0.06363
20:33:33|0.06368
20:33:34|0.06366
20:33:35|0.06366
20:33:37|0.06366
20:33:38|0.06373
20:33:39|0.06366
20:33:40|0.06359
20:33:41|0.06377
20:33:42|0.06365
20:33:43|0.06368
20:33:44|0.06359
20:33:45|0.06354
20:33:46|0.06354
20:33:47|0.06352
20:33:48|0.06359
20:33:49|0.0636
20:33:50|0.06354
20:33:51|0.0636
20:33:52|0.06355
20:33:53|0.06356
20:33:54|0.06355
20:33:55|0.06356
20:33:56|0.06356
20:33:57|0.06356
20:33:58|0.06361
20:33:59|0.06356
20:34:00|0.06355
20:34:01|0.06356
20:34:03|0.06355
20:34:03|0.06355
20:34:04|0.06354
20:34:06|0.06355
20:34:06|0.06345
20:34:07|0.0634
20:34:08|0.0634
20:34:10|0.06328
20:34:10|0.06324
20:34:12|0.06329
20:34:12|0.0632
20:34:14|0.0631
20:34:15|0.06305
20:34:15|0.0632
20:34:17|0.0631
20:34:18|0.06316
20:34:19|0.06309
20:34:20|0.0631
20:34:21|0.06304
20:34:21|0.06316
20:34:22|0.06316
20:34:24|0.06315
20:34:25|0.06323
20:34:26|0.06312
20:34:27|0.06311
20:34:28|0.06314
20:34:29|0.06313
20:34:29|0.06313
20:34:30|0.06311
20:34:32|0.06306
20:34:33|0.06304
20:34:34|0.06302
20:34:35|0.06292
20:34:36|0.06287
20:34:37|0.06165
20:34:38|0.06208
20:34:39|0.06175
20:34:40|0.06167
20:34:41|0.06176
20:34:42|0.06194
20:34:43|0.06195
20:34:44|0.06177
20:34:45|0.0619
20:34:46|0.06177
20:34:46|0.06179
20:34:49|0.06189
20:34:50|0.06174
20:34:51|0.06181
20:34:52|0.06176
20:34:53|0.06182
20:34:54|0.06183
20:34:55|0.06176
20:34:56|0.06176
20:34:57|0.0617
20:34:59|0.06203
20:34:59|0.06202
20:35:00|0.062
20:35:01|0.06198
20:35:02|0.06195
20:35:04|0.06199
20:35:05|0.06206
20:35:07|0.06219
20:35:08|0.06216
20:35:09|0.06215
20:35:11|0.06229
20:35:12|0.0621
20:35:13|0.06218
20:35:14|0.06223
20:35:15|0.06225
20:35:16|0.06223
20:35:18|0.06218
20:35:18|0.06208
20:35:19|0.0621
20:35:20|0.0622
20:35:22|0.06208
20:35:23|0.06209
20:35:24|0.06294
20:35:25|0.06266
20:35:26|0.0626
20:35:27|0.06262
20:35:28|0.06255
20:35:29|0.06254
20:35:30|0.06266
20:35:31|0.06273
20:35:32|0.06269
20:35:33|0.06271
20:35:34|0.06286
20:35:35|0.06285
20:35:36|0.06283
20:35:37|0.06281
20:35:38|0.06277
20:35:39|0.06282
20:35:40|0.06274
20:35:41|0.06272
20:35:42|0.06274
20:35:43|0.06284
20:35:44|0.06287
20:35:45|0.06289
20:35:46|0.06282
20:35:47|0.06281
20:35:49|0.06277
20:35:50|0.06275
20:35:51|0.06276
20:35:52|0.06277
20:35:53|0.0627
20:35:54|0.06285
20:35:55|0.06293
20:35:56|0.06283
20:35:57|0.06282
20:35:58|0.06292
20:35:59|0.06287
20:36:00|0.06291
20:36:01|0.06294
20:36:02|0.06294
20:36:03|0.06287
20:36:04|0.06278
20:36:05|0.06278
20:36:06|0.06278
20:36:08|0.06285
20:36:08|0.06279
20:36:09|0.06283
20:36:11|0.06283
20:36:11|0.06285
20:36:13|0.06278
20:36:13|0.06267
20:36:15|0.06266
20:36:15|0.06266
20:36:17|0.06268
20:36:18|0.06267
20:36:18|0.06264
20:36:19|0.06264
20:36:21|0.06263
20:36:21|0.06263
20:36:22|0.06263
20:36:24|0.0626
20:36:24|0.06261
20:36:26|0.06262
20:36:27|0.06264
20:36:28|0.06262
20:36:28|0.06268
20:36:29|0.0627
20:36:30|0.06266
20:36:31|0.06266
20:36:33|0.06262
20:36:34|0.0627
20:36:34|0.06271
20:36:35|0.06264
20:36:36|0.06262
20:36:38|0.06261
20:36:38|0.06255
20:36:39|0.06257
20:36:41|0.06251
20:36:42|0.06257
20:36:43|0.06251
20:36:44|0.06251
20:36:45|0.06251
20:36:47|0.06253
20:36:48|0.06246
20:36:48|0.06244
20:36:50|0.06239
20:36:51|0.06235
20:36:52|0.06235
20:36:52|0.06226
20:36:54|0.06228
20:36:55|0.06235
20:36:56|0.06228
20:36:57|0.06236
20:36:57|0.06236
20:36:59|0.06244
20:36:59|0.06243
20:37:01|0.06252
20:37:02|0.06245
20:37:03|0.06236
20:37:04|0.06236
20:37:05|0.06238
20:37:06|0.06236
20:37:07|0.06236
20:37:08|0.06236
20:37:09|0.06236
20:37:10|0.06236
20:37:11|0.06236
20:37:12|0.06235
20:37:13|0.06235
20:37:14|0.06235
20:37:15|0.06235
20:37:16|0.06241
20:37:17|0.06235
20:37:18|0.06235
20:37:19|0.06235
20:37:20|0.06235
20:37:21|0.06241
20:37:22|0.06235
20:37:23|0.06235
20:37:24|0.06258
20:37:25|0.06255
20:37:26|0.06261
20:37:27|0.06264
20:37:28|0.06293
20:37:29|0.06282
20:37:30|0.06284
20:37:31|0.0628
20:37:32|0.06277
20:37:33|0.06273
20:37:34|0.06273
20:37:35|0.06282
20:37:36|0.06274
20:37:37|0.06272
20:37:38|0.06272
20:37:39|0.06272
20:37:40|0.06278
20:37:41|0.06277
20:37:42|0.06272
20:37:43|0.0627
20:37:44|0.06266
20:37:46|0.06266
20:37:47|0.06267
20:37:48|0.06266
20:37:50|0.06259
20:37:51|0.06259
20:37:52|0.06265
20:37:53|0.06267
20:37:54|0.06267
20:37:55|0.06264
20:37:56|0.06251
20:37:57|0.06246
20:37:58|0.06246
20:37:59|0.06254
20:38:00|0.0625
20:38:01|0.06254
20:38:02|0.06247
20:38:03|0.06247
20:38:04|0.06238
20:38:05|0.06236
20:38:06|0.06236
20:38:07|0.06233
20:38:08|0.0624
20:38:09|0.06249
20:38:10|0.06242
20:38:11|0.06249
20:38:12|0.06245
20:38:13|0.06251
20:38:14|0.06253
20:38:15|0.06253
20:38:16|0.06251
20:38:17|0.0626
20:38:18|0.06252
20:38:19|0.06252
20:38:21|0.06248
20:38:22|0.06248
20:38:23|0.06248
20:38:23|0.0625
20:38:25|0.0625
20:38:26|0.06245
20:38:27|0.06244
20:38:28|0.06244
20:38:28|0.06248
20:38:30|0.06248
20:38:31|0.06248
20:38:32|0.06248
20:38:33|0.0625
20:38:33|0.06249
20:38:35|0.06248
20:38:36|0.06248
20:38:37|0.06247
20:38:37|0.06247
20:38:39|0.06249
20:38:39|0.06249
20:38:41|0.06249
20:38:42|0.06249
20:38:43|0.06249
20:38:43|0.06255
20:38:44|0.06252
20:38:46|0.06255
20:38:48|0.06254
20:38:48|0.06254
20:38:50|0.06252
20:38:52|0.06254
20:38:53|0.06259
20:38:54|0.06255
20:38:54|0.06258
20:38:56|0.06259
20:38:57|0.06255
20:38:57|0.06251
20:38:59|0.06253
20:38:59|0.06251
20:39:00|0.0625
20:39:02|0.0625
20:39:02|0.06246
20:39:03|0.06246
20:39:04|0.06249
20:39:05|0.06249
20:39:07|0.06245
20:39:08|0.06252
20:39:09|0.06254
20:39:09|0.06254
20:39:11|0.06253
20:39:11|0.06254
20:39:12|0.06251
20:39:13|0.06251
20:39:14|0.06251
20:39:15|0.06251
20:39:17|0.06252
20:39:17|0.06244
20:39:19|0.06244
20:39:20|0.06249
20:39:21|0.06251
20:39:22|0.0625
20:39:24|0.06245
20:39:24|0.06244
20:39:26|0.06244
20:39:27|0.06234
20:39:27|0.0624
20:39:28|0.0624
20:39:29|0.06235
20:39:30|0.06238
20:39:31|0.06233
20:39:32|0.06229
20:39:33|0.06231
20:39:34|0.06228
20:39:35|0.06228
20:39:37|0.06216
20:39:37|0.06221
20:39:38|0.06216
20:39:39|0.06215
20:39:41|0.06219
20:39:42|0.06219
20:39:43|0.06223
20:39:44|0.06223
20:39:46|0.06219
20:39:47|0.06219
20:39:48|0.06216
20:39:49|0.06219
20:39:51|0.0622
20:39:51|0.06223
20:39:53|0.06225
20:39:54|0.06225
20:39:56|0.06223
20:39:57|0.0622
20:39:57|0.06222
20:39:58|0.06216
20:39:59|0.06222
20:40:01|0.06222
20:40:01|0.06218
20:40:03|0.06223
20:40:04|0.0623
20:40:05|0.06231
20:40:06|0.06231
20:40:07|0.0622
20:40:07|0.06215
20:40:09|0.06216
20:40:09|0.06222
20:40:11|0.06229
20:40:11|0.0623
20:40:13|0.06226
20:40:13|0.06227
20:40:15|0.06224
20:40:15|0.06225
20:40:16|0.06226
20:40:18|0.06225
20:40:18|0.06225
20:40:20|0.06224
20:40:21|0.06224
20:40:22|0.06221
20:40:22|0.06225
20:40:23|0.06223
20:40:25|0.06223
20:40:26|0.06217
20:40:27|0.06215
20:40:28|0.06215
20:40:29|0.06209
20:40:30|0.06207
20:40:31|0.0621
20:40:31|0.06204
20:40:33|0.06204
20:40:34|0.06215
20:40:35|0.06204
20:40:36|0.06212
20:40:37|0.06212
20:40:38|0.06211
20:40:39|0.06211
20:40:40|0.06211
20:40:41|0.06208
20:40:41|0.06212
20:40:43|0.06214
20:40:45|0.06203
20:40:46|0.06197
20:40:47|0.06198
20:40:48|0.062
20:40:49|0.06192
20:40:49|0.06196
20:40:50|0.06196
20:40:51|0.06189
20:40:52|0.06179
20:40:53|0.062
20:40:55|0.06186
20:40:55|0.06199
20:40:57|0.06201
20:40:58|0.06193
20:40:58|0.06199
20:41:00|0.06194
20:41:01|0.06194
20:41:02|0.06194
20:41:03|0.06201
20:41:04|0.06195
20:41:04|0.06193
20:41:06|0.06193
20:41:06|0.06194
20:41:07|0.06189
20:41:08|0.06201
20:41:10|0.06201
20:41:11|0.06201
20:41:12|0.06196
20:41:13|0.06192
20:41:14|0.06184
20:41:15|0.06184
20:41:16|0.06184
20:41:18|0.06184
20:41:18|0.06184
20:41:19|0.06186
20:41:21|0.06186
20:41:21|0.06186
20:41:22|0.06185
20:41:24|0.06185
20:41:24|0.06185
20:41:25|0.06184
20:41:26|0.06184
20:41:27|0.06181
20:41:28|0.06173
20:41:30|0.06173
20:41:30|0.06176
20:41:31|0.06166
20:41:32|0.06172
20:41:33|0.06166
20:41:34|0.06166
20:41:35|0.06171
20:41:37|0.06171
20:41:38|0.06167
20:41:38|0.06167
20:41:39|0.06166
20:41:40|0.0617
20:41:41|0.06171
20:41:43|0.06153
20:41:45|0.0615
20:41:46|0.06155
20:41:47|0.06156
20:41:48|0.06153
20:41:49|0.06164
20:41:50|0.06147
20:41:51|0.06158
20:41:52|0.06157
20:41:53|0.06157
20:41:54|0.06157
20:41:55|0.06156
20:41:56|0.06156
20:41:57|0.06158
20:41:58|0.06162
20:41:59|0.06163
20:42:00|0.06164
20:42:01|0.06164
20:42:02|0.06165
20:42:03|0.06165
20:42:04|0.06165
20:42:05|0.06166
20:42:06|0.06173
20:42:07|0.06175
20:42:08|0.06175
20:42:09|0.06175
20:42:10|0.06179
20:42:11|0.06185
20:42:12|0.06184
20:42:13|0.06185
20:42:14|0.06185
20:42:15|0.06178
20:42:16|0.06176
20:42:17|0.06177
20:42:18|0.06179
20:42:19|0.06181
20:42:20|0.06187
20:42:21|0.0618
20:42:22|0.06178
20:42:23|0.06177
20:42:24|0.06174
20:42:25|0.0618
20:42:26|0.06178
20:42:27|0.06177
20:42:28|0.06176
20:42:29|0.06176
20:42:30|0.06175
20:42:31|0.06175
20:42:32|0.06169
20:42:33|0.0617
20:42:34|0.06169
20:42:35|0.06169
20:42:36|0.06168
20:42:37|0.06165
20:42:38|0.0617
20:42:39|0.06166
20:42:40|0.06166
20:42:41|0.06166
20:42:42|0.06166
20:42:43|0.06166
20:42:45|0.0617
20:42:45|0.0617
20:42:47|0.06167
20:42:48|0.06166
20:42:49|0.06166
20:42:50|0.06166
20:42:51|0.0617
20:42:52|0.0617
20:42:53|0.0617
20:42:53|0.06171
20:42:54|0.06167
20:42:56|0.0617
20:42:57|0.0617
20:42:58|0.0617
20:42:59|0.06167
20:43:00|0.0617
20:43:01|0.06167
20:43:02|0.0617
20:43:03|0.0617
20:43:04|0.0617
20:43:05|0.06169
20:43:06|0.06169
20:43:07|0.06166
20:43:08|0.06164
20:43:09|0.06151
20:43:10|0.06149
20:43:11|0.06149
20:43:12|0.06149
20:43:13|0.06143
20:43:14|0.06144
20:43:15|0.06135
20:43:16|0.06125
20:43:17|0.06103
20:43:18|0.06101
20:43:19|0.06101
20:43:20|0.06109
20:43:21|0.06104
20:43:22|0.06105
20:43:23|0.06108
20:43:24|0.06103
20:43:25|0.06107
20:43:26|0.06101
20:43:27|0.06108
20:43:28|0.06101
20:43:29|0.06108
20:43:30|0.06111
20:43:31|0.06102
20:43:32|0.06102
20:43:33|0.06111
20:43:34|0.0611
20:43:35|0.0611
20:43:36|0.06111
20:43:37|0.06106
20:43:38|0.06107
20:43:39|0.06107
20:43:40|0.06113
20:43:41|0.06117
20:43:42|0.06111
20:43:43|0.0612
20:43:44|0.06122
20:43:46|0.06129
20:43:47|0.06129
20:43:48|0.06123
20:43:49|0.06103
20:43:50|0.06113
20:43:51|0.0612
20:43:52|0.0612
20:43:53|0.06117
20:43:54|0.06125
20:43:55|0.06125
20:43:56|0.06127
20:43:57|0.0612
20:43:58|0.0612
20:43:59|0.06118
20:44:00|0.06118
20:44:01|0.06119
20:44:02|0.06119
20:44:03|0.06124
20:44:05|0.06124
20:44:06|0.06124
20:44:06|0.06123
20:44:07|0.06124
20:44:08|0.06131
20:44:09|0.06138
20:44:10|0.06136
20:44:12|0.06138
20:44:12|0.06135
20:44:14|0.06136
20:44:14|0.06127
20:44:16|0.0613
20:44:16|0.0613
20:44:17|0.06116
20:44:18|0.06123
20:44:19|0.06117
20:44:20|0.06117
20:44:21|0.06116
20:44:23|0.06112
20:44:23|0.06119
20:44:24|0.06117
20:44:25|0.06117
20:44:27|0.06119
20:44:27|0.06117
20:44:28|0.06118
20:44:30|0.06118
20:44:30|0.06126
20:44:32|0.06119
20:44:33|0.06123
20:44:33|0.06125
20:44:34|0.06116
20:44:35|0.06122
20:44:36|0.06122
20:44:37|0.06128
20:44:39|0.06128
20:44:40|0.06125
20:44:41|0.06122
20:44:42|0.06123
20:44:43|0.06122
20:44:44|0.06111
20:44:44|0.06116
20:44:47|0.06116
20:44:48|0.06114
20:44:49|0.06107
20:44:50|0.06107
20:44:51|0.06108
20:44:52|0.06113
20:44:52|0.06114
20:44:54|0.06111
20:44:54|0.06102
20:44:56|0.06107
20:44:57|0.06107
20:44:58|0.06107
20:44:59|0.06103
20:45:00|0.0611
20:45:01|0.06111
20:45:02|0.06124
20:45:02|0.06107
20:45:03|0.06102
20:45:05|0.06105
20:45:06|0.061
20:45:07|0.06097
20:45:08|0.06092
20:45:09|0.06098
20:45:10|0.06086
20:45:12|0.06086
20:45:12|0.0609
20:45:14|0.06093
20:45:14|0.06092
20:45:15|0.06086
20:45:16|0.06089
20:45:17|0.06083
20:45:18|0.06083
20:45:19|0.06081
20:45:20|0.06086
20:45:21|0.0608
20:45:22|0.0608
20:45:23|0.06075
20:45:24|0.06074
20:45:26|0.06076
20:45:27|0.06082
20:45:27|0.06075
20:45:28|0.06072
20:45:30|0.06073
20:45:30|0.06071
20:45:31|0.06071
20:45:32|0.06071
20:45:33|0.06071
20:45:34|0.06072
20:45:35|0.0607
20:45:36|0.06071
20:45:37|0.06074
20:45:38|0.0607
20:45:39|0.06068
20:45:40|0.06065
20:45:41|0.06067
20:45:42|0.06066
20:45:44|0.06065
20:45:44|0.06062
20:45:46|0.0606
20:45:47|0.0606
20:45:49|0.06062
20:45:50|0.06068
20:45:50|0.06068
20:45:51|0.06071
20:45:52|0.06063
20:45:53|0.06063
20:45:54|0.06054
20:45:55|0.06054
20:45:56|0.06041
20:45:57|0.0605
20:45:59|0.06051
20:45:59|0.0604
20:46:00|0.06034
20:46:02|0.0603
20:46:03|0.06039
20:46:04|0.06046
20:46:05|0.06053
20:46:06|0.06049
20:46:07|0.06037
20:46:08|0.06036
20:46:08|0.06037
20:46:09|0.06038
20:46:11|0.06043
20:46:11|0.06042
20:46:13|0.06045
20:46:14|0.06047
20:46:15|0.0605
20:46:16|0.0605
20:46:17|0.0605
20:46:18|0.06052
20:46:18|0.06052
20:46:20|0.06052
20:46:21|0.0605
20:46:21|0.06053
20:46:23|0.06053
20:46:24|0.06053
20:46:25|0.06053
20:46:26|0.06053
20:46:26|0.06053
20:46:28|0.06053
20:46:29|0.06045
20:46:30|0.0605
20:46:30|0.06044
20:46:32|0.06051
20:46:33|0.0605
20:46:33|0.06048
20:46:34|0.06045
20:46:36|0.06045
20:46:37|0.06046
20:46:38|0.06037
20:46:39|0.06037
20:46:39|0.06037
20:46:40|0.06029
20:46:41|0.06039
20:46:43|0.06032
20:46:44|0.06032
20:46:44|0.06032
20:46:46|0.06034
20:46:46|0.06037
20:46:49|0.06036
20:46:50|0.06032
20:46:51|0.06031
20:46:52|0.06031
20:46:52|0.06029
20:46:54|0.06032
20:46:55|0.0603
20:46:56|0.06029
20:46:57|0.06026
20:46:58|0.06022
20:46:59|0.0602
20:47:00|0.06023
20:47:01|0.06022
20:47:02|0.06022
20:47:03|0.06022
20:47:04|0.06017
20:47:05|0.0602
20:47:06|0.06019
20:47:07|0.06017
20:47:08|0.0601
20:47:09|0.06018
20:47:10|0.06018
20:47:11|0.06019
20:47:12|0.06017
20:47:13|0.06017
20:47:14|0.06018
20:47:15|0.06017
20:47:16|0.0602
20:47:17|0.06019
20:47:18|0.06022
20:47:19|0.06023
20:47:20|0.06023
20:47:21|0.06018
20:47:22|0.06024
20:47:23|0.0601
20:47:24|0.06008
20:47:25|0.06017
20:47:26|0.06008
20:47:27|0.06009
20:47:28|0.06009
20:47:29|0.06009
20:47:30|0.06014
20:47:31|0.06013
20:47:32|0.0601
20:47:33|0.06013
20:47:34|0.06005
20:47:35|0.06005
20:47:36|0.06009
20:47:37|0.06007
20:47:38|0.06012
20:47:39|0.0601
20:47:40|0.06005
20:47:41|0.06012
20:47:42|0.06005
20:47:43|0.06005
20:47:44|0.06001
20:47:45|0.0599
20:47:46|0.05989
20:47:47|0.05989
20:47:48|0.05996
20:47:49|0.05988
20:47:50|0.05995
20:47:51|0.06007
20:47:53|0.06002
20:47:54|0.05998
20:47:54|0.05994
20:47:56|0.05998
20:47:57|0.05991
20:47:58|0.05997
20:47:59|0.05995
20:47:59|0.05994
20:48:00|0.05994
20:48:01|0.05988
20:48:02|0.05981
20:48:04|0.05981
20:48:05|0.05994
20:48:06|0.05993
20:48:07|0.05994
20:48:08|0.06002
20:48:09|0.0601
20:48:10|0.06014
20:48:11|0.06012
20:48:12|0.06017
20:48:13|0.06026
20:48:14|0.06038
20:48:15|0.06031
20:48:16|0.06015
20:48:17|0.06024
20:48:18|0.06029
20:48:19|0.06015
20:48:20|0.06028
20:48:21|0.06016
20:48:22|0.0602
20:48:23|0.0602
20:48:24|0.06015
20:48:25|0.06024
20:48:26|0.06024
20:48:27|0.0602
20:48:28|0.06025
20:48:29|0.06025
20:48:30|0.06035
20:48:31|0.06038
20:48:32|0.06039
20:48:33|0.0604
20:48:34|0.0604
20:48:35|0.06033
20:48:36|0.06038
20:48:37|0.06038
20:48:38|0.06038
20:48:39|0.06038
20:48:40|0.06038
20:48:41|0.06037
20:48:42|0.06042
20:48:43|0.06043
20:48:44|0.06039
20:48:46|0.0604
20:48:47|0.06043
20:48:47|0.06043
20:48:48|0.06048
20:48:49|0.06051
20:48:50|0.06051
20:48:51|0.06057
20:48:53|0.06046
20:48:53|0.0605
20:48:55|0.0605
20:48:56|0.06049
20:48:57|0.06046
20:48:58|0.06045
20:48:59|0.0605
20:49:00|0.06058
20:49:00|0.06057
20:49:02|0.06057
20:49:02|0.06047
20:49:04|0.06053
20:49:04|0.06065
20:49:06|0.0607
20:49:07|0.06073
20:49:08|0.06078
20:49:09|0.06084
20:49:09|0.06083
20:49:10|0.06083
20:49:12|0.06072
20:49:12|0.0607
20:49:13|0.06073
20:49:15|0.06078
20:49:16|0.06075
20:49:17|0.06072
20:49:18|0.06076
20:49:19|0.06072
20:49:20|0.06077
20:49:21|0.06065
20:49:22|0.06068
20:49:23|0.06066
20:49:24|0.0606
20:49:25|0.06059
20:49:26|0.06063
20:49:27|0.06062
20:49:28|0.06071
20:49:29|0.06068
20:49:30|0.06074
20:49:31|0.0607
20:49:32|0.06068
20:49:33|0.06071
20:49:34|0.06068
20:49:35|0.06068
20:49:36|0.06068
20:49:37|0.06065
20:49:38|0.06063
20:49:39|0.0606
20:49:40|0.06064
20:49:41|0.06062
20:49:42|0.06066
20:49:43|0.06055
20:49:44|0.0606
20:49:45|0.0606
20:49:46|0.06057
20:49:47|0.06052
20:49:48|0.06051
20:49:49|0.06044
20:49:50|0.06042
20:49:52|0.06046
20:49:53|0.06045
20:49:53|0.06044
20:49:54|0.06048
20:49:55|0.06046
20:49:57|0.06047
20:49:57|0.06051
20:49:58|0.06047
20:50:00|0.06047
20:50:01|0.06047
20:50:02|0.0605
20:50:03|0.06054
20:50:04|0.06054
20:50:05|0.06051
20:50:06|0.06061
20:50:07|0.06061
20:50:08|0.06055
20:50:09|0.06063
20:50:10|0.06065
20:50:11|0.0607
20:50:12|0.06072
20:50:13|0.06074
20:50:14|0.06056
20:50:15|0.06054
20:50:16|0.06052
20:50:18|0.06052
20:50:19|0.06051
20:50:19|0.0605
20:50:20|0.0605
20:50:21|0.06055
20:50:22|0.06056
20:50:24|0.06056
20:50:24|0.06057
20:50:25|0.06061
20:50:26|0.06064
20:50:27|0.06064
20:50:28|0.0607
20:50:30|0.06063
20:50:30|0.06064
20:50:31|0.06062
20:50:32|0.06061
20:50:33|0.06061
20:50:34|0.06061
20:50:36|0.0606
20:50:36|0.06058
20:50:37|0.06056
20:50:38|0.06058
20:50:39|0.06059
20:50:40|0.06058
20:50:42|0.06057
20:50:42|0.06057
20:50:44|0.06058
20:50:44|0.0606
20:50:45|0.06059
20:50:46|0.06057
20:50:47|0.06056
20:50:48|0.06058
20:50:49|0.06058
20:50:50|0.06058
20:50:52|0.06068
20:50:53|0.06059
20:50:55|0.06066
20:50:55|0.06064
20:50:56|0.06071
20:50:57|0.0607
20:50:59|0.06073
20:51:00|0.06071
20:51:00|0.06069
20:51:02|0.06075
20:51:03|0.06074
20:51:04|0.06077
20:51:06|0.06077
20:51:06|0.06077
20:51:07|0.06079
20:51:09|0.0608
20:51:09|0.06082
20:51:11|0.06081
20:51:12|0.06085
20:51:12|0.06084
20:51:13|0.06084
20:51:15|0.06088
20:51:15|0.06088
20:51:16|0.06085
20:51:18|0.06084
20:51:18|0.06085
20:51:20|0.06085
20:51:21|0.06085
20:51:21|0.06083
20:51:22|0.06081
20:51:23|0.06081
20:51:24|0.06081
20:51:25|0.06081
20:51:27|0.06079
20:51:27|0.06074
20:51:28|0.06074
20:51:29|0.06074
20:51:30|0.06073
20:51:31|0.06073
20:51:33|0.06075
20:51:33|0.06079
20:51:35|0.06079
20:51:35|0.06079
20:51:37|0.06078
20:51:38|0.06078
20:51:38|0.06078
20:51:39|0.06077
20:51:40|0.06079
20:51:42|0.0608
20:51:42|0.06082
20:51:43|0.06082
20:51:44|0.06082
20:51:45|0.06086
20:51:46|0.06086
20:51:47|0.0609
20:51:48|0.0609
20:51:49|0.0609
20:51:50|0.0609
20:51:51|0.06094
20:51:53|0.06095
20:51:54|0.06093
20:51:56|0.06093
20:51:56|0.06095
20:51:58|0.06098
20:51:58|0.06097
20:52:00|0.06097
20:52:01|0.06098
20:52:02|0.06099
20:52:03|0.06099
20:52:04|0.06095
20:52:04|0.06097
20:52:06|0.06097
20:52:06|0.06096
20:52:07|0.06091
20:52:09|0.06087
20:52:10|0.06087
20:52:11|0.06085
20:52:11|0.0609
20:52:13|0.06085
20:52:14|0.06085
20:52:15|0.06083
20:52:16|0.06081
20:52:17|0.0609
20:52:18|0.06099
20:52:18|0.06095
20:52:20|0.06093
20:52:21|0.06099
20:52:22|0.061
20:52:23|0.06097
20:52:23|0.06097
20:52:25|0.06097
20:52:25|0.06097
20:52:27|0.06096
20:52:27|0.06094
20:52:29|0.06092
20:52:30|0.06093
20:52:31|0.06093
20:52:32|0.06095
20:52:33|0.06091
20:52:33|0.06091
20:52:35|0.06096
20:52:36|0.06096
20:52:36|0.06097
20:52:38|0.06096
20:52:39|0.06096
20:52:41|0.06096
20:52:41|0.06097
20:52:42|0.06097
20:52:43|0.06097
20:52:44|0.06095
20:52:45|0.06098
20:52:46|0.06095
20:52:47|0.06092
20:52:48|0.06099
20:52:49|0.06093
20:52:50|0.06094
20:52:52|0.06096
20:52:52|0.06096
20:52:54|0.06096
20:52:56|0.06102
20:52:57|0.06102
20:52:58|0.06102
20:52:58|0.06122
20:53:00|0.06124
20:53:01|0.06124
20:53:02|0.06126
20:53:03|0.06128
20:53:03|0.06128
20:53:05|0.06126
20:53:05|0.0613
20:53:06|0.06133
20:53:08|0.06134
20:53:09|0.06137
20:53:09|0.06135
20:53:11|0.06137
20:53:12|0.06139
20:53:13|0.06138
20:53:14|0.06143
20:53:15|0.06152
20:53:15|0.06155
20:53:17|0.0615
20:53:17|0.06153
20:53:19|0.06153
20:53:19|0.06153
20:53:20|0.06144
20:53:21|0.06138
20:53:22|0.06138
20:53:24|0.06136
20:53:24|0.06138
20:53:26|0.06139
20:53:27|0.06144
20:53:27|0.06129
20:53:28|0.06129
20:53:30|0.06134
20:53:31|0.06134
20:53:32|0.06132
20:53:32|0.06136
20:53:34|0.06132
20:53:34|0.06135
20:53:35|0.06134
20:53:36|0.06134
20:53:37|0.06135
20:53:38|0.06139
20:53:40|0.0614
20:53:40|0.06149
20:53:42|0.06138
20:53:42|0.06138
20:53:43|0.06141
20:53:44|0.06141
20:53:45|0.06137
20:53:46|0.06129
20:53:47|0.06128
20:53:49|0.06127
20:53:49|0.06127
20:53:50|0.06127
20:53:51|0.06126
20:53:53|0.06126
20:53:54|0.06123
20:53:55|0.06123
20:53:56|0.06126
20:53:57|0.0613
20:53:59|0.06129
20:53:59|0.06132
20:54:01|0.0613
20:54:02|0.0613
20:54:03|0.06127
20:54:03|0.06127
20:54:04|0.06127
20:54:06|0.06127
20:54:07|0.06127
20:54:07|0.06127
20:54:09|0.06127
20:54:09|0.06132
20:54:11|0.06132
20:54:11|0.06132
20:54:13|0.06131
20:54:14|0.06132
20:54:15|0.06132
20:54:16|0.06135
20:54:17|0.06136
20:54:18|0.06137
20:54:19|0.06139
20:54:20|0.06139
20:54:21|0.06139
20:54:22|0.06144
20:54:23|0.06144
20:54:24|0.06145
20:54:25|0.06144
20:54:26|0.06144
20:54:27|0.06147
20:54:27|0.06148
20:54:28|0.06148
20:54:30|0.06146
20:54:30|0.06147
20:54:32|0.06145
20:54:33|0.0614
20:54:35|0.06142
20:54:35|0.06142
20:54:36|0.06136
20:54:37|0.06136
20:54:38|0.06136
20:54:39|0.06127
20:54:40|0.06124
20:54:42|0.06131
20:54:43|0.06131
20:54:43|0.06131
20:54:44|0.06131
20:54:45|0.06131
20:54:46|0.0613
20:54:48|0.06129
20:54:48|0.06128
20:54:50|0.06131
20:54:50|0.0614
20:54:51|0.0614
20:54:54|0.06136
20:54:54|0.0614
20:54:55|0.0614
20:54:56|0.06139
20:54:57|0.06144
20:54:59|0.0614
20:55:00|0.06141
20:55:02|0.06139
20:55:02|0.0614
20:55:03|0.0614
20:55:05|0.0614
20:55:06|0.06144
20:55:07|0.06144
20:55:08|0.06141
20:55:10|0.06144
20:55:11|0.0614
20:55:12|0.06143
20:55:12|0.06142
20:55:14|0.06144
20:55:15|0.06144
20:55:16|0.06134
20:55:17|0.0613
20:55:18|0.06127
20:55:19|0.06116
20:55:20|0.06126
20:55:22|0.06123
20:55:23|0.06121
20:55:23|0.06115
20:55:25|0.06118
20:55:26|0.06118
20:55:26|0.06118
20:55:28|0.06114
20:55:29|0.06114
20:55:30|0.06114
20:55:31|0.06116
20:55:32|0.06115
20:55:33|0.06116
20:55:34|0.06118
20:55:35|0.06114
20:55:36|0.06113
20:55:37|0.06115
20:55:38|0.06111
20:55:39|0.06111
20:55:40|0.06111
20:55:41|0.0611
20:55:42|0.0611
20:55:44|0.06109
20:55:45|0.0611
20:55:46|0.06107
20:55:47|0.06107
20:55:48|0.06106
20:55:49|0.0611
20:55:51|0.06113
20:55:52|0.06111
20:55:53|0.06108
20:55:53|0.06111
20:55:55|0.06116
20:55:55|0.06112
20:55:56|0.06112
20:55:58|0.06112
20:55:58|0.06111
20:56:00|0.06112
20:56:00|0.06113
20:56:02|0.06113
20:56:02|0.06112
20:56:03|0.06113
20:56:05|0.06114
20:56:06|0.06114
20:56:07|0.06114
20:56:08|0.06122
20:56:09|0.06136
20:56:10|0.06136
20:56:11|0.06137
20:56:12|0.06137
20:56:13|0.06135
20:56:14|0.06131
20:56:15|0.06132
20:56:16|0.0613
20:56:18|0.06134
20:56:18|0.06132
20:56:19|0.06135
20:56:21|0.06133
20:56:22|0.06137
20:56:22|0.06133
20:56:23|0.06138
20:56:24|0.06137
20:56:25|0.06137
20:56:26|0.06137
20:56:28|0.06137
20:56:28|0.06136
20:56:30|0.06136
20:56:30|0.06133
20:56:31|0.06133
20:56:32|0.06133
20:56:34|0.06133
20:56:34|0.06135
20:56:35|0.06135
20:56:37|0.06135
20:56:38|0.06135
20:56:39|0.06135
20:56:41|0.0614
20:56:41|0.06141
20:56:42|0.06145
20:56:44|0.06146
20:56:45|0.06146
20:56:46|0.06152
20:56:47|0.06146
20:56:47|0.06145
20:56:48|0.06145
20:56:50|0.06149
20:56:51|0.06153
20:56:52|0.06151
20:56:53|0.0615
20:56:54|0.06146
20:56:55|0.06146
20:56:56|0.06145
20:56:57|0.0614
20:56:58|0.0614
20:56:59|0.0614
20:57:00|0.06151
20:57:01|0.0615
20:57:02|0.06154
20:57:03|0.0615
20:57:04|0.06149
20:57:05|0.06146
20:57:06|0.06146
20:57:07|0.06147
20:57:09|0.0614
20:57:09|0.06138
20:57:11|0.06136
20:57:12|0.06137
20:57:13|0.06132
20:57:13|0.06136
20:57:14|0.06139
20:57:16|0.06143
20:57:17|0.06146
20:57:18|0.06143
20:57:18|0.06138
20:57:20|0.06137
20:57:20|0.06137
20:57:22|0.06134
20:57:22|0.06141
20:57:24|0.0614
20:57:24|0.06139
20:57:26|0.06137
20:57:26|0.06137
20:57:27|0.06137
20:57:29|0.06137
20:57:30|0.06135
20:57:30|0.06133
20:57:32|0.06131
20:57:33|0.06121
20:57:33|0.06121
20:57:35|0.0612
20:57:36|0.06121
20:57:37|0.06121
20:57:37|0.06126
20:57:40|0.06128
20:57:41|0.06128
20:57:43|0.06128
20:57:44|0.06128
20:57:44|0.06128
20:57:45|0.06123
20:57:47|0.06125
20:57:48|0.06126
20:57:49|0.06126
20:57:50|0.06128
20:57:51|0.06128
20:57:51|0.06125
20:57:52|0.06125
20:57:54|0.06127
20:57:55|0.06127
20:57:55|0.06125
20:57:56|0.06122
20:57:57|0.06127
20:57:58|0.06122
20:57:59|0.0613
20:58:00|0.06129
20:58:02|0.06129
20:58:02|0.06127
20:58:04|0.06127
20:58:04|0.06129
20:58:06|0.0613
20:58:07|0.0613
20:58:07|0.0613
20:58:09|0.06125
20:58:10|0.06125
20:58:10|0.06125
20:58:12|0.06125
20:58:13|0.06122
20:58:14|0.06122
20:58:15|0.06122
20:58:15|0.06121
20:58:17|0.06117
20:58:17|0.06117
20:58:18|0.0612
20:58:20|0.06118
20:58:21|0.0612
20:58:22|0.0612
20:58:23|0.06119
20:58:24|0.06119
20:58:25|0.06119
20:58:26|0.06116
20:58:27|0.06116
20:58:28|0.06116
20:58:29|0.06116
20:58:30|0.06116
20:58:31|0.06119
20:58:32|0.06113
20:58:33|0.06111
20:58:34|0.06111
20:58:35|0.06112
20:58:36|0.06114
20:58:37|0.06112
20:58:38|0.06116
20:58:39|0.06119
20:58:40|0.06119
20:58:41|0.0612
20:58:43|0.0612
20:58:44|0.06122
20:58:45|0.06122
20:58:45|0.06122
20:58:47|0.06119
20:58:48|0.06119
20:58:49|0.06116
20:58:50|0.06116
20:58:51|0.06116
20:58:52|0.06113
20:58:53|0.06116
20:58:54|0.06111
20:58:55|0.06112
20:58:56|0.06115
20:58:57|0.06115
20:58:58|0.06114
20:58:59|0.06115
20:59:00|0.06115
20:59:01|0.06115
20:59:02|0.06116
20:59:04|0.06116
20:59:05|0.06113
20:59:05|0.06113
20:59:07|0.06112
20:59:08|0.06112
20:59:09|0.06118
20:59:10|0.06118
20:59:10|0.06116
20:59:12|0.06107
20:59:13|0.06083
20:59:13|0.06084
20:59:14|0.06076
20:59:16|0.06078
20:59:16|0.06078
20:59:17|0.06079
20:59:19|0.06079
20:59:19|0.06078
20:59:20|0.06078
20:59:21|0.06079
20:59:23|0.06079
20:59:24|0.06078
20:59:25|0.06079
20:59:26|0.06078
20:59:27|0.06078
20:59:28|0.06079
20:59:29|0.06079
20:59:29|0.06081
20:59:30|0.06083
20:59:32|0.06081
20:59:33|0.06084
20:59:33|0.06083
20:59:35|0.06083
20:59:35|0.06078
20:59:36|0.06078
20:59:38|0.06078
20:59:39|0.06078
20:59:40|0.06076
20:59:42|0.06078
20:59:42|0.06076
20:59:43|0.06075
20:59:44|0.06068
20:59:46|0.06068
20:59:46|0.06075
20:59:48|0.06068
20:59:48|0.06073
20:59:49|0.06073
20:59:50|0.06073
20:59:51|0.06074
20:59:53|0.06066
20:59:54|0.06064
20:59:55|0.06061
20:59:56|0.06055
20:59:57|0.06058
20:59:58|0.06057
20:59:59|0.06057
20:59:59|0.06056
21:00:01|0.06055
21:00:02|0.06056
21:00:03|0.06063
21:00:03|0.06054
21:00:05|0.06052
21:00:05|0.06051
21:00:06|0.06053
21:00:07|0.06053
21:00:09|0.06053
21:00:09|0.06053
21:00:10|0.06042
21:00:12|0.06048
21:00:12|0.06033
21:00:14|0.06033
21:00:14|0.06031
21:00:15|0.06035
21:00:17|0.0603
21:00:18|0.06035
21:00:18|0.06035
21:00:19|0.06043
21:00:20|0.06043
21:00:22|0.06047
21:00:22|0.06045
21:00:24|0.06047
21:00:25|0.06051
21:00:26|0.0605
21:00:26|0.06049
21:00:27|0.06047
21:00:28|0.06051
21:00:29|0.06048
21:00:30|0.06043
21:00:31|0.06043
21:00:33|0.06044
21:00:34|0.06043
21:00:35|0.0604
21:00:35|0.06038
21:00:37|0.06035
21:00:37|0.0603
21:00:39|0.06051
21:00:40|0.06052
21:00:41|0.06054
21:00:42|0.06051
21:00:43|0.06051
21:00:44|0.06051
21:00:45|0.06046
21:00:46|0.06046
21:00:47|0.0604
21:00:47|0.06042
21:00:49|0.06041
21:00:50|0.06043
21:00:51|0.06047
21:00:51|0.06044
21:00:52|0.0605
21:00:54|0.0605
21:00:54|0.06043
21:00:56|0.06041
21:00:57|0.06039
21:00:58|0.06038
21:00:59|0.0604
21:01:00|0.0604
21:01:01|0.0604
21:01:02|0.06049
21:01:03|0.06049
21:01:04|0.06049
21:01:05|0.06055
21:01:06|0.06055
21:01:07|0.06055
21:01:08|0.06048
21:01:09|0.06048
21:01:10|0.0605
21:01:11|0.06055
21:01:12|0.06069
21:01:13|0.06063
21:01:14|0.06064
21:01:15|0.06063
21:01:16|0.06063
21:01:17|0.06063
21:01:18|0.06063
21:01:19|0.06062
21:01:20|0.06056
21:01:21|0.06054
21:01:22|0.06053
21:01:23|0.06053
21:01:24|0.06053
21:01:25|0.06053
21:01:26|0.06052
21:01:27|0.06052
21:01:29|0.0605
21:01:30|0.06051
21:01:30|0.06051
21:01:31|0.06049
21:01:33|0.06049
21:01:33|0.06049
21:01:34|0.06052
21:01:36|0.06049
21:01:36|0.06052
21:01:38|0.06049
21:01:38|0.06053
21:01:40|0.06049
21:01:41|0.06049
21:01:41|0.06049
21:01:43|0.06049
21:01:44|0.06049
21:01:45|0.06052
21:01:46|0.06053
21:01:47|0.0605
21:01:49|0.06054
21:01:50|0.06049
21:01:51|0.06049
21:01:52|0.06049
21:01:53|0.06062
21:01:53|0.06068
21:01:55|0.06068
21:01:56|0.06075
21:01:57|0.06073
21:01:58|0.06073
21:01:59|0.06072
21:02:00|0.06071
21:02:01|0.06068
21:02:02|0.06067
21:02:03|0.06067
21:02:04|0.06075
21:02:05|0.06075
21:02:06|0.06075
21:02:07|0.06074
21:02:07|0.06074
21:02:08|0.06072
21:02:10|0.06072
21:02:11|0.06071
21:02:12|0.06076
21:02:13|0.06074
21:02:14|0.06078
21:02:15|0.0608
21:02:15|0.06081
21:02:17|0.0608
21:02:18|0.06088
21:02:19|0.06089
21:02:19|0.06089
21:02:21|0.0609
21:02:22|0.0609
21:02:22|0.06085
21:02:24|0.06084
21:02:25|0.06085
21:02:26|0.06085
21:02:27|0.06098
21:02:27|0.06098
21:02:29|0.06096
21:02:30|0.06095
21:02:31|0.06114
21:02:32|0.06114
21:02:33|0.06118
21:02:34|0.06117
21:02:35|0.06116
21:02:36|0.06114
21:02:37|0.06114
21:02:38|0.0611
21:02:39|0.06114
21:02:40|0.06115
21:02:41|0.06116
21:02:42|0.06113
21:02:43|0.06118
21:02:45|0.06114
21:02:46|0.06117
21:02:47|0.0612
21:02:48|0.06136
21:02:49|0.06137
21:02:50|0.06133
21:02:51|0.06132
21:02:52|0.06136
21:02:53|0.06123
21:02:54|0.06126
21:02:55|0.06126
21:02:56|0.06122
21:02:57|0.06126
21:02:58|0.06131
21:02:59|0.06131
21:03:00|0.06131
21:03:01|0.06125
21:03:02|0.06124
21:03:03|0.06123
21:03:04|0.06118
21:03:05|0.0612
21:03:06|0.06114
21:03:07|0.06114
21:03:08|0.06108
21:03:09|0.061
21:03:10|0.061
21:03:12|0.06103
21:03:13|0.06099
21:03:14|0.06099
21:03:14|0.06102
21:03:16|0.06104
21:03:17|0.06103
21:03:18|0.06103
21:03:18|0.06103
21:03:20|0.06099
21:03:21|0.06099
21:03:22|0.06099
21:03:23|0.06106
21:03:23|0.06109
21:03:26|0.06105
21:03:26|0.06113
21:03:28|0.06117
21:03:29|0.06108
21:03:29|0.06112
21:03:30|0.06112
21:03:31|0.06116
21:03:32|0.06111
21:03:33|0.06115
21:03:34|0.06114
21:03:36|0.06115
21:03:36|0.06112
21:03:37|0.06112
21:03:38|0.06112
21:03:39|0.06109
21:03:40|0.0611
21:03:42|0.0611
21:03:42|0.06114
21:03:43|0.06107
21:03:45|0.06102
21:03:47|0.06101
21:03:47|0.06101
21:03:49|0.061
21:03:50|0.061
21:03:51|0.06102
21:03:52|0.06105
21:03:53|0.06108
21:03:55|0.06102
21:03:56|0.06101
21:03:57|0.06101
21:03:57|0.06105
21:03:58|0.06105
21:04:00|0.06102
21:04:00|0.06102
21:04:01|0.06102
21:04:03|0.06102
21:04:04|0.06102
21:04:04|0.06104
21:04:06|0.0611
21:04:07|0.06108
21:04:07|0.06108
21:04:09|0.06105
21:04:10|0.06105
21:04:11|0.06108
21:04:11|0.06108
21:04:13|0.06108
21:04:14|0.06104
21:04:14|0.06108
21:04:15|0.06108
21:04:16|0.06117
21:04:17|0.06117
21:04:18|0.06121
21:04:19|0.06124
21:04:20|0.06122
21:04:22|0.06127
21:04:23|0.06127
21:04:23|0.06129
21:04:25|0.06119
21:04:25|0.06119
21:04:27|0.06121
21:04:28|0.06118
21:04:29|0.06107
21:04:30|0.06116
21:04:31|0.06108
21:04:32|0.06116
21:04:33|0.06116
21:04:34|0.06112
21:04:35|0.06112
21:04:36|0.06113
21:04:37|0.06111
21:04:38|0.06111
21:04:39|0.06107
21:04:40|0.06109
21:04:41|0.06107
21:04:42|0.06105
21:04:43|0.06105
21:04:44|0.06112
21:04:45|0.06112
21:04:47|0.06118
21:04:47|0.06118
21:04:49|0.06111
21:04:50|0.0611
21:04:51|0.0611
21:04:52|0.06113
21:04:54|0.06112
21:04:55|0.06116
21:04:56|0.06111
21:04:56|0.0611
21:04:58|0.06111
21:04:59|0.06111
21:04:59|0.06113
21:05:00|0.06108
21:05:02|0.06111
21:05:03|0.06109
21:05:04|0.06107
21:05:05|0.06114
21:05:06|0.06114
21:05:07|0.06111
21:05:08|0.06109
21:05:08|0.06104
21:05:10|0.06103
21:05:10|0.06093
21:05:12|0.06086
21:05:13|0.06083
21:05:14|0.06079
21:05:15|0.0608
21:05:16|0.06082
21:05:17|0.06082
21:05:18|0.06091
21:05:19|0.06097
21:05:20|0.061
21:05:21|0.061
21:05:22|0.06097
21:05:23|0.06097
21:05:24|0.06102
21:05:25|0.061
21:05:26|0.06098
21:05:27|0.06098
21:05:28|0.06098
21:05:29|0.06098
21:05:30|0.06098
21:05:31|0.06096
21:05:32|0.06096
21:05:33|0.06096
21:05:34|0.06097
21:05:35|0.06097
21:05:36|0.06094
21:05:37|0.06094
21:05:38|0.06097
21:05:39|0.06102
21:05:40|0.06144
21:05:41|0.06139
21:05:42|0.06134
21:05:43|0.06136
21:05:44|0.06126
21:05:45|0.06131
21:05:46|0.06121
21:05:48|0.0613
21:05:49|0.06116
21:05:50|0.06116
21:05:51|0.06107
21:05:52|0.06108
21:05:53|0.06114
21:05:54|0.06111
21:05:55|0.06113
21:05:56|0.06111
21:05:57|0.06109
21:05:58|0.06113
21:05:59|0.06115
21:06:00|0.06122
21:06:02|0.06122
21:06:03|0.06122
21:06:03|0.06122
21:06:04|0.06133
21:06:05|0.06143
21:06:06|0.06144
21:06:08|0.06141
21:06:08|0.06133
21:06:09|0.06132
21:06:11|0.06135
21:06:11|0.06132
21:06:12|0.06141
21:06:14|0.06141
21:06:15|0.06141
21:06:15|0.06141
21:06:16|0.06141
21:06:18|0.06144
21:06:19|0.06144
21:06:20|0.06141
21:06:21|0.06143
21:06:21|0.0615
21:06:23|0.06144
21:06:23|0.06146
21:06:25|0.06158
21:06:26|0.06173
21:06:27|0.06164
21:06:28|0.062
21:06:29|0.06189
21:06:29|0.062
21:06:31|0.06195
21:06:32|0.06199
21:06:32|0.06214
21:06:34|0.062
21:06:35|0.06219
21:06:36|0.062
21:06:36|0.06206
21:06:38|0.06196
21:06:39|0.06193
21:06:40|0.062
21:06:40|0.06189
21:06:41|0.06205
21:06:42|0.06199
21:06:43|0.06196
21:06:45|0.06199
21:06:46|0.06206
21:06:47|0.06202
21:06:48|0.062
21:06:50|0.06206
21:06:51|0.06196
21:06:52|0.06184
21:06:53|0.06184
21:06:55|0.06188
21:06:55|0.06184
21:06:56|0.06188
21:06:57|0.0619
21:06:58|0.06192
21:07:00|0.06198
21:07:00|0.062
21:07:01|0.0619
21:07:03|0.06193
21:07:03|0.06202
21:07:05|0.06197
21:07:06|0.06205
21:07:07|0.06202
21:07:07|0.06205
21:07:09|0.06194
21:07:10|0.06199
21:07:11|0.06192
21:07:12|0.06201
21:07:13|0.06211
21:07:14|0.06211
21:07:15|0.0621
21:07:16|0.06208
21:07:17|0.06247
21:07:18|0.06232
21:07:19|0.0624
21:07:20|0.06241
21:07:21|0.06233
21:07:22|0.06235
21:07:23|0.06231
21:07:24|0.06218
21:07:25|0.0622
21:07:26|0.06207
21:07:27|0.06207
21:07:28|0.06205
21:07:29|0.06208
21:07:30|0.06202
21:07:31|0.06224
21:07:32|0.06218
21:07:33|0.06223
21:07:34|0.06223
21:07:35|0.06226
21:07:36|0.06218
21:07:37|0.06218
21:07:38|0.06229
21:07:39|0.06219
21:07:40|0.0622
21:07:41|0.06231
21:07:42|0.06226
21:07:43|0.06239
21:07:44|0.06238
21:07:45|0.06241
21:07:46|0.06232
21:07:47|0.06236
21:07:48|0.06245
21:07:49|0.06227
21:07:51|0.06224
21:07:51|0.06222
21:07:53|0.0624
21:07:53|0.0624
21:07:55|0.06234
21:07:56|0.06236
21:07:57|0.06234
21:07:57|0.06233
21:07:58|0.06236
21:08:00|0.06244
21:08:01|0.06243
21:08:02|0.06237
21:08:02|0.06239
21:08:04|0.06239
21:08:04|0.06237
21:08:05|0.06238
21:08:07|0.06237
21:08:08|0.06238
21:08:09|0.0624
21:08:09|0.0623
21:08:11|0.0623
21:08:12|0.06232
21:08:13|0.0623
21:08:13|0.0623
21:08:15|0.06229
21:08:16|0.06232
21:08:16|0.06228
21:08:18|0.06234
21:08:19|0.06231
21:08:19|0.0623
21:08:21|0.0623
21:08:22|0.06234
21:08:22|0.06222
21:08:24|0.0623
21:08:25|0.0623
21:08:26|0.06229
21:08:27|0.06229
21:08:28|0.06231
21:08:29|0.06239
21:08:30|0.06228
21:08:31|0.06224
21:08:32|0.06224
21:08:33|0.06221
21:08:33|0.06219
21:08:35|0.06215
21:08:36|0.06212
21:08:37|0.06207
21:08:38|0.06211
21:08:38|0.06216
21:08:39|0.06211
21:08:41|0.06213
21:08:42|0.06206
21:08:43|0.06209
21:08:44|0.06221
21:08:45|0.06214
21:08:46|0.06213
21:08:47|0.06211
21:08:48|0.06216
21:08:49|0.06215
21:08:50|0.06216
21:08:52|0.06218
21:08:53|0.0621
21:08:54|0.06207
21:08:55|0.06205
21:08:57|0.06205
21:08:58|0.06201
21:08:59|0.06201
21:09:00|0.06199
21:09:00|0.06192
21:09:02|0.06194
21:09:02|0.06193
21:09:03|0.06191
21:09:05|0.06191
21:09:06|0.06191
21:09:07|0.06192
21:09:08|0.06192
21:09:09|0.06192
21:09:10|0.06192
21:09:11|0.06191
21:09:12|0.06185
21:09:13|0.06193
21:09:14|0.06185
21:09:15|0.06184
21:09:16|0.06189
21:09:17|0.06184
21:09:18|0.06178
21:09:19|0.06178
21:09:20|0.06177
21:09:21|0.0618
21:09:22|0.06185
21:09:23|0.06191
21:09:24|0.06196
21:09:25|0.06196
21:09:26|0.06196
21:09:27|0.06188
21:09:29|0.06196
21:09:29|0.06199
21:09:30|0.06198
21:09:31|0.06198
21:09:32|0.06196
21:09:33|0.06202
21:09:34|0.06202
21:09:35|0.06204
21:09:36|0.0621
21:09:38|0.0621
21:09:38|0.0621
21:09:39|0.0621
21:09:41|0.06215
21:09:42|0.0621
21:09:43|0.06215
21:09:44|0.06216
21:09:44|0.06216
21:09:47|0.06214
21:09:47|0.06214
21:09:49|0.0621
21:09:50|0.06202
21:09:51|0.06204
21:09:53|0.06202
21:09:53|0.06199
21:09:55|0.06199
21:09:56|0.06202
21:09:57|0.06202
21:09:58|0.06209
21:09:58|0.06209
21:10:00|0.062
21:10:00|0.06212
21:10:02|0.06212
21:10:03|0.06209
21:10:04|0.06211
21:10:05|0.06222
21:10:06|0.0622
21:10:07|0.0622
21:10:08|0.06222
21:10:09|0.06222
21:10:10|0.06212
21:10:11|0.0621
21:10:13|0.06199
21:10:14|0.06196
21:10:15|0.06215
21:10:16|0.06222
21:10:16|0.06222
21:10:18|0.0622
21:10:19|0.06221
21:10:19|0.06217
21:10:20|0.06219
21:10:22|0.06225
21:10:22|0.06217
21:10:23|0.06214
21:10:24|0.06218
21:10:25|0.0622
21:10:26|0.06217
21:10:27|0.06219
21:10:28|0.06218
21:10:30|0.06218
21:10:31|0.06218
21:10:32|0.06217
21:10:33|0.06202
21:10:34|0.06203
21:10:35|0.06202
21:10:36|0.06205
21:10:37|0.06203
21:10:38|0.06204
21:10:39|0.06196
21:10:40|0.06197
21:10:41|0.06207
21:10:42|0.06208
21:10:43|0.06207
21:10:44|0.06208
21:10:45|0.06202
21:10:46|0.06207
21:10:47|0.0622
21:10:48|0.06215
21:10:49|0.06215
21:10:51|0.06222
21:10:52|0.06223
21:10:53|0.06224
21:10:55|0.06221
21:10:55|0.06227
21:10:56|0.06226
21:10:58|0.06226
21:10:59|0.06226
21:11:01|0.06226
21:11:01|0.0623
21:11:02|0.06232
21:11:04|0.0624
21:11:04|0.0624
21:11:05|0.06245
21:11:06|0.06238
21:11:08|0.06242
21:11:08|0.06227
21:11:10|0.06226
21:11:11|0.06227
21:11:12|0.0622
21:11:13|0.06228
21:11:13|0.06229
21:11:15|0.06231
21:11:15|0.0623
21:11:16|0.06213
21:11:17|0.06214
21:11:18|0.06209
21:11:19|0.06213
21:11:20|0.06221
21:11:21|0.06219
21:11:22|0.06221
21:11:23|0.06232
21:11:24|0.06224
21:11:25|0.06224
21:11:26|0.06224
21:11:27|0.06227
21:11:28|0.0623
21:11:29|0.06228
21:11:30|0.06239
21:11:32|0.06239
21:11:32|0.06239
21:11:33|0.06239
21:11:35|0.06245
21:11:35|0.06245
21:11:36|0.06249
21:11:38|0.0625
21:11:38|0.06249
21:11:39|0.06249
21:11:40|0.06251
21:11:42|0.06249
21:11:43|0.06247
21:11:43|0.06245
21:11:45|0.0623
21:11:46|0.06233
21:11:47|0.06233
21:11:48|0.06235
21:11:49|0.06235
21:11:50|0.06235
21:11:51|0.06235
21:11:53|0.06242
21:11:54|0.06245
21:11:55|0.06242
21:11:56|0.06242
21:11:57|0.06242
21:11:58|0.06245
21:11:59|0.06244
21:12:00|0.06244
21:12:01|0.06239
21:12:02|0.0624
21:12:03|0.0624
21:12:04|0.0624
21:12:06|0.06235
21:12:06|0.06237
21:12:08|0.06235
21:12:08|0.0623
21:12:10|0.06226
21:12:11|0.06225
21:12:11|0.06219
21:12:12|0.06219
21:12:13|0.06217
21:12:15|0.0621
21:12:15|0.06215
21:12:16|0.06219
21:12:18|0.06228
21:12:18|0.06218
21:12:19|0.0622
21:12:20|0.06219
21:12:21|0.06219
21:12:23|0.06217
21:12:23|0.06217
21:12:24|0.06224
21:12:26|0.06224
21:12:26|0.06223
21:12:27|0.06225
21:12:28|0.0624
21:12:29|0.06233
21:12:30|0.06233
21:12:32|0.06233
21:12:32|0.06239
21:12:34|0.06242
21:12:34|0.06237
21:12:35|0.06245
21:12:36|0.06244
21:12:37|0.06242
21:12:38|0.06241
21:12:39|0.06235
21:12:41|0.06235
21:12:42|0.06235
21:12:42|0.06235
21:12:43|0.06236
21:12:44|0.06231
21:12:45|0.06232
21:12:47|0.0623
21:12:47|0.06241
21:12:48|0.06236
21:12:49|0.06233
21:12:51|0.06231
21:12:51|0.06231
21:12:53|0.06235
21:12:55|0.06235
21:12:56|0.06235
21:12:57|0.06238
21:12:57|0.06235
21:12:59|0.06235
21:12:59|0.06242
21:13:01|0.06243
21:13:01|0.06243
21:13:02|0.06256
21:13:04|0.06256
21:13:04|0.06256
21:13:06|0.06256
21:13:06|0.06249
21:13:08|0.06247
21:13:09|0.06245
21:13:10|0.06249
21:13:11|0.06248
21:13:12|0.06248
21:13:13|0.06251
21:13:14|0.0625
21:13:15|0.0625
21:13:16|0.06249
21:13:17|0.06257
21:13:18|0.06251
21:13:19|0.0625
21:13:20|0.06257
21:13:21|0.06239
21:13:22|0.06244
21:13:23|0.06249
21:13:24|0.06247
21:13:25|0.0624
21:13:26|0.0624
21:13:27|0.06248
21:13:28|0.06243
21:13:29|0.06241
21:13:30|0.06241
21:13:32|0.06244
21:13:32|0.06238
21:13:34|0.06235
21:13:34|0.06236
21:13:36|0.06237
21:13:36|0.06236
21:13:37|0.0624
21:13:38|0.06237
21:13:40|0.06237
21:13:40|0.06243
21:13:41|0.06242
21:13:42|0.06237
21:13:43|0.06237
21:13:44|0.06237
21:13:45|0.06237
21:13:46|0.06237
21:13:47|0.06237
21:13:48|0.06232
21:13:49|0.0623
21:13:50|0.06224
21:13:51|0.06226
21:13:52|0.06225
21:13:54|0.06226
21:13:56|0.06229
21:13:57|0.06224
21:13:58|0.06224
21:13:59|0.06227
21:13:59|0.06229
21:14:01|0.06228
21:14:01|0.06228
21:14:02|0.06225
21:14:04|0.06228
21:14:04|0.06233
21:14:05|0.06238
21:14:07|0.06235
21:14:08|0.06228
21:14:09|0.06226
21:14:10|0.06226
21:14:11|0.06225
21:14:12|0.06223
21:14:13|0.06223
21:14:14|0.06223
21:14:15|0.06226
21:14:16|0.06225
21:14:18|0.06224
21:14:19|0.06226
21:14:20|0.06232
21:14:20|0.06236
21:14:21|0.06235
21:14:22|0.06231
21:14:24|0.06231
21:14:24|0.06229
21:14:25|0.06229
21:14:26|0.06228
21:14:27|0.06229
21:14:28|0.06229
21:14:29|0.06228
21:14:31|0.06227
21:14:31|0.06228
21:14:32|0.06231
21:14:33|0.0623
21:14:35|0.06231
21:14:36|0.0623
21:14:37|0.06229
21:14:37|0.06229
21:14:38|0.06228
21:14:39|0.06233
21:14:41|0.06233
21:14:42|0.06231
21:14:42|0.06231
21:14:43|0.06231
21:14:45|0.06231
21:14:46|0.06231
21:14:46|0.06231
21:14:47|0.0623
21:14:48|0.06229
21:14:49|0.06226
21:14:51|0.06226
21:14:52|0.06223
21:14:52|0.06223
21:14:54|0.06223
21:14:55|0.0622
21:14:55|0.06215
21:14:56|0.0621
21:14:57|0.06207
21:14:59|0.06204
21:14:59|0.06204
21:15:01|0.06209
21:15:02|0.06195
21:15:03|0.06191
21:15:04|0.0619
21:15:06|0.06195
21:15:07|0.06189
21:15:08|0.06189
21:15:09|0.06186
21:15:10|0.0618
21:15:10|0.06172
21:15:11|0.0616
21:15:12|0.06173
21:15:13|0.0617
21:15:14|0.06168
21:15:16|0.06166
21:15:16|0.06165
21:15:17|0.06164
21:15:18|0.06163
21:15:19|0.06166
21:15:21|0.0616
21:15:21|0.06163
21:15:23|0.06163
21:15:23|0.06166
21:15:24|0.06169
21:15:25|0.06163
21:15:26|0.06165
21:15:28|0.06166
21:15:29|0.0617
21:15:29|0.06176
21:15:31|0.06169
21:15:31|0.06172
21:15:33|0.06163
21:15:33|0.06163
21:15:34|0.06163
21:15:36|0.06163
21:15:36|0.06169
21:15:38|0.06163
21:15:38|0.06165
21:15:39|0.06163
21:15:40|0.06165
21:15:41|0.06174
21:15:43|0.06168
21:15:44|0.06185
21:15:45|0.0619
21:15:46|0.06191
21:15:47|0.0619
21:15:48|0.06173
21:15:49|0.0617
21:15:50|0.06183
21:15:51|0.06175
21:15:52|0.06175
21:15:53|0.06175
21:15:54|0.06175
21:15:55|0.06175
21:15:56|0.06177
21:15:57|0.06182
21:15:58|0.06183
21:15:59|0.06174
21:16:00|0.06166
21:16:01|0.06165
21:16:02|0.06165
21:16:03|0.06166
21:16:04|0.06183
21:16:05|0.06183
21:16:06|0.06179
21:16:07|0.06186
21:16:08|0.06176
21:16:09|0.06197
21:16:10|0.06183
21:16:11|0.06182
21:16:12|0.06173
21:16:13|0.06172
21:16:14|0.06172
21:16:15|0.06172
21:16:16|0.06169
21:16:17|0.06172
21:16:18|0.06163
21:16:19|0.06165
21:16:20|0.06162
21:16:21|0.06162
21:16:22|0.0616
21:16:23|0.06156
21:16:24|0.06156
21:16:25|0.06161
21:16:26|0.0616
21:16:27|0.06156
21:16:28|0.06155
21:16:29|0.06153
21:16:30|0.06158
21:16:31|0.06159
21:16:32|0.06159
21:16:33|0.06156
21:16:34|0.06159
21:16:35|0.06159
21:16:36|0.06159
21:16:37|0.06156
21:16:38|0.06157
21:16:39|0.06157
21:16:40|0.06158
21:16:41|0.06155
21:16:42|0.06159
21:16:43|0.06151
21:16:45|0.06148
21:16:45|0.06145
21:16:46|0.06148
21:16:47|0.06136
21:16:49|0.06145
21:16:50|0.06145
21:16:51|0.06137
21:16:52|0.06136
21:16:53|0.06134
21:16:54|0.06137
21:16:55|0.06133
21:16:56|0.06134
21:16:57|0.06128
21:16:58|0.06124
21:16:58|0.06119
21:17:00|0.06111
21:17:00|0.06116
21:17:01|0.0613
21:17:03|0.06123
21:17:03|0.06133
21:17:05|0.06133
21:17:06|0.06124
21:17:07|0.06124
21:17:08|0.0613
21:17:09|0.06126
21:17:10|0.06124
21:17:10|0.06134
21:17:11|0.06129
21:17:13|0.06128
21:17:13|0.06128
21:17:15|0.06136
21:17:16|0.06135
21:17:17|0.06135
21:17:17|0.06138
21:17:18|0.06137
21:17:20|0.06137
21:17:22|0.06137
21:17:22|0.06145
21:17:23|0.06139
21:17:24|0.06138
21:17:25|0.06137
21:17:26|0.06135
21:17:27|0.06133
21:17:28|0.06133
21:17:30|0.06133
21:17:31|0.06132
21:17:31|0.06136
21:17:32|0.06143
21:17:33|0.06142
21:17:34|0.06138
21:17:35|0.06144
21:17:36|0.06151
21:17:37|0.0616
21:17:38|0.06159
21:17:40|0.06159
21:17:40|0.06157
21:17:42|0.06157
21:17:42|0.06147
21:17:43|0.06148
21:17:44|0.0615
21:17:45|0.0615
21:17:46|0.0615
21:17:47|0.06144
21:17:48|0.06146
21:17:50|0.06148
21:17:52|0.06148
21:17:52|0.06148
21:17:54|0.06148
21:17:55|0.06146
21:17:56|0.06143
21:17:56|0.06143
21:17:57|0.06145
21:17:58|0.06155
21:17:59|0.06146
21:18:00|0.06145
21:18:01|0.0615
21:18:03|0.0615
21:18:03|0.0615
21:18:05|0.0615
21:18:05|0.06152
21:18:06|0.06153
21:18:07|0.06154
21:18:08|0.06154
21:18:10|0.0616
21:18:10|0.06156
21:18:11|0.06156
21:18:12|0.06156
21:18:14|0.06156
21:18:14|0.06161
21:18:16|0.06155
21:18:17|0.06155
21:18:18|0.06155
21:18:18|0.0616
21:18:19|0.0616
21:18:20|0.0616
21:18:21|0.06155
21:18:22|0.06155
21:18:23|0.06158
21:18:25|0.06158
21:18:25|0.06158
21:18:26|0.06158
21:18:27|0.06157
21:18:28|0.06137
21:18:30|0.06129
21:18:30|0.0612
21:18:32|0.06119
21:18:32|0.06122
21:18:33|0.06116
21:18:34|0.06117
21:18:35|0.06117
21:18:36|0.06102
21:18:37|0.061
21:18:38|0.06106
21:18:39|0.06099
21:18:40|0.06096
21:18:42|0.06081
21:18:43|0.06093
21:18:44|0.06091
21:18:44|0.06094
21:18:45|0.0609
21:18:46|0.06088
21:18:47|0.06087
21:18:49|0.06084
21:18:51|0.06086
21:18:52|0.06084
21:18:52|0.06082
21:18:54|0.06084
21:18:54|0.06091
21:18:56|0.06084
21:18:57|0.06084
21:18:57|0.06082
21:18:59|0.06084
21:19:00|0.0608
21:19:01|0.06089
21:19:02|0.06081
21:19:04|0.0608
21:19:05|0.0608
21:19:05|0.0608
21:19:06|0.06081
21:19:07|0.06082
21:19:08|0.06085
21:19:10|0.06085
21:19:11|0.06096
21:19:11|0.06107
21:19:13|0.06107
21:19:13|0.061
21:19:15|0.06105
21:19:15|0.06098
21:19:16|0.06097
21:19:18|0.0609
21:19:19|0.06095
21:19:20|0.06094
21:19:21|0.06094
21:19:21|0.06096
21:19:22|0.06093
21:19:23|0.06091
21:19:25|0.06093
21:19:25|0.06092
21:19:26|0.06087
21:19:27|0.06087
21:19:28|0.06083
21:19:30|0.06076
21:19:31|0.06069
21:19:31|0.0607
21:19:32|0.06067
21:19:35|0.06065
21:19:35|0.06072
21:19:36|0.06075
21:19:37|0.06088
21:19:38|0.06104
21:19:39|0.06099
21:19:41|0.06108
21:19:41|0.0611
21:19:42|0.06121
21:19:43|0.06128
21:19:44|0.06125
21:19:46|0.06116
21:19:47|0.06113
21:19:47|0.06115
21:19:49|0.06114
21:19:49|0.06107
21:19:50|0.06104
21:19:52|0.06102
21:19:53|0.06104
21:19:54|0.06104
21:19:55|0.06106
21:19:57|0.06112
21:19:59|0.06113
21:20:00|0.06113
21:20:01|0.06108
21:20:02|0.06107
21:20:03|0.06107
21:20:04|0.06106
21:20:05|0.06106
21:20:06|0.06113
21:20:07|0.06116
21:20:08|0.0612
21:20:09|0.06123
21:20:10|0.06128
21:20:11|0.06128
21:20:12|0.06129
21:20:13|0.06127
21:20:14|0.06128
21:20:15|0.06111
21:20:16|0.06123
21:20:17|0.06113
21:20:18|0.06113
21:20:19|0.06105
21:20:20|0.06105
21:20:21|0.0611
21:20:22|0.06108
21:20:23|0.06109
21:20:24|0.06112
21:20:25|0.06109
21:20:27|0.06126
21:20:27|0.06127
21:20:28|0.06126
21:20:30|0.06126
21:20:31|0.06125
21:20:32|0.06128
21:20:33|0.06129
21:20:34|0.06136
21:20:35|0.06136
21:20:36|0.06137
21:20:37|0.06137
21:20:38|0.06137
21:20:39|0.06136
21:20:41|0.06134
21:20:41|0.06134
21:20:42|0.06129
21:20:43|0.0613
21:20:44|0.0613
21:20:45|0.0613
21:20:47|0.0613
21:20:47|0.06122
21:20:49|0.06121
21:20:51|0.06124
21:20:53|0.06121
21:20:54|0.06129
21:20:55|0.06133
21:20:56|0.0613
21:20:57|0.0613
21:20:58|0.0613
21:20:59|0.06109
21:21:00|0.06109
21:21:01|0.0611
21:21:02|0.06105
21:21:03|0.06113
21:21:04|0.06123
21:21:05|0.06123
21:21:06|0.06125
21:21:07|0.06123
21:21:08|0.06133
21:21:09|0.06134
21:21:10|0.0613
21:21:11|0.0613
21:21:12|0.0613
21:21:13|0.06125
21:21:14|0.06124
21:21:15|0.06124
21:21:16|0.06124
21:21:17|0.06129
21:21:18|0.06124
21:21:19|0.06129
21:21:20|0.0612
21:21:21|0.06124
21:21:22|0.06124
21:21:23|0.06124
21:21:24|0.06129
21:21:25|0.06129
21:21:26|0.06129
21:21:27|0.06128
21:21:28|0.06126
21:21:29|0.06126
21:21:30|0.06125
21:21:31|0.06121
21:21:32|0.06121
21:21:33|0.06126
21:21:34|0.06122
21:21:35|0.0612
21:21:37|0.06122
21:21:38|0.06122
21:21:39|0.0612
21:21:40|0.0613
21:21:40|0.06134
21:21:42|0.06139
21:21:43|0.06134
21:21:43|0.06119
21:21:44|0.0612
21:21:45|0.06119
21:21:46|0.06118
21:21:47|0.06118
21:21:49|0.0612
21:21:50|0.06119
21:21:52|0.0612
21:21:53|0.0612
21:21:55|0.06119
21:21:55|0.06119
21:21:57|0.06119
21:21:57|0.06119
21:21:59|0.06119
21:22:00|0.06119
21:22:01|0.06119
21:22:03|0.06124
21:22:03|0.06125
21:22:05|0.06125
21:22:05|0.06125
21:22:07|0.06125
21:22:08|0.0612
21:22:09|0.0612
21:22:09|0.0612
21:22:11|0.06119
21:22:12|0.06117
21:22:13|0.06115
21:22:14|0.06114
21:22:15|0.06116
21:22:16|0.06116
21:22:16|0.06114
21:22:18|0.06113
21:22:18|0.06109
21:22:20|0.06103
21:22:21|0.0611
21:22:22|0.061
21:22:22|0.061
21:22:23|0.061
21:22:24|0.06098
21:22:26|0.06098
21:22:27|0.06098
21:22:28|0.06092
21:22:29|0.06098
21:22:29|0.06098
21:22:31|0.06098
21:22:31|0.06094
21:22:33|0.06097
21:22:33|0.06097
21:22:35|0.06097
21:22:36|0.06097
21:22:37|0.061
21:22:37|0.06095
21:22:39|0.06096
21:22:39|0.06096
21:22:41|0.06096
21:22:42|0.06091
21:22:42|0.06091
21:22:44|0.06088
21:22:45|0.06087
21:22:46|0.06086
21:22:47|0.06093
21:22:48|0.06094
21:22:49|0.06094
21:22:50|0.06094
21:22:51|0.06093
21:22:52|0.06088
21:22:54|0.06093
21:22:54|0.06088
21:22:55|0.06088
21:22:57|0.06087
21:22:58|0.06089
21:22:59|0.06086
21:23:00|0.06088
21:23:01|0.06093
21:23:02|0.06086
21:23:02|0.06087
21:23:04|0.06086
21:23:05|0.06087
21:23:06|0.06086
21:23:06|0.06086
21:23:08|0.06075
21:23:09|0.06075
21:23:10|0.06071
21:23:11|0.06083
21:23:12|0.06073
21:23:14|0.06072
21:23:15|0.06074
21:23:16|0.06083
21:23:16|0.06078
21:23:17|0.06083
21:23:19|0.06087
21:23:19|0.06079
21:23:20|0.06079
21:23:22|0.06084
21:23:22|0.06081
21:23:24|0.0608
21:23:24|0.06084
21:23:26|0.06084
21:23:26|0.06084
21:23:28|0.06084
21:23:29|0.06085
21:23:29|0.06085
21:23:31|0.06085
21:23:32|0.06093
21:23:32|0.06093
21:23:33|0.06093
21:23:35|0.06093
21:23:36|0.0608
21:23:36|0.06084
21:23:38|0.06093
21:23:38|0.06093
21:23:40|0.06093
21:23:40|0.06092
21:23:42|0.06089
21:23:43|0.06089
21:23:44|0.06089
21:23:45|0.06089
21:23:46|0.06089
21:23:47|0.06089
21:23:48|0.06086
21:23:48|0.06089
21:23:50|0.06089
21:23:51|0.06089
21:23:53|0.06089
21:23:54|0.06084
21:23:55|0.06081
21:23:55|0.06084
21:23:57|0.06086
21:23:57|0.06086
21:24:00|0.06083
21:24:00|0.06082
21:24:02|0.06082
21:24:02|0.06082
21:24:04|0.06087
21:24:05|0.06087
21:24:06|0.06087
21:24:07|0.06087
21:24:08|0.06083
21:24:09|0.06082
21:24:10|0.0608
21:24:11|0.06082
21:24:12|0.06083
21:24:13|0.06083
21:24:14|0.0608
21:24:15|0.0608
21:24:16|0.06081
21:24:17|0.06086
21:24:18|0.06086
21:24:19|0.06084
21:24:20|0.06084
21:24:21|0.06084
21:24:22|0.06084
21:24:23|0.06084
21:24:24|0.06084
21:24:25|0.06085
21:24:26|0.06085
21:24:27|0.06084
21:24:29|0.06087
21:24:30|0.06087
21:24:31|0.06087
21:24:32|0.06087
21:24:32|0.06084
21:24:34|0.06084
21:24:34|0.06084
21:24:36|0.06084
21:24:37|0.06084
21:24:38|0.06084
21:24:40|0.06086
21:24:41|0.06086
21:24:41|0.06086
21:24:42|0.06087
21:24:44|0.06087
21:24:44|0.06086
21:24:45|0.06086
21:24:46|0.06086
21:24:48|0.06086
21:24:48|0.06086
21:24:49|0.06084
21:24:51|0.0608
21:24:52|0.0608
21:24:54|0.0608
21:24:55|0.0608
21:24:56|0.0608
21:24:57|0.0608
21:24:58|0.0608
21:24:59|0.06073
21:25:00|0.06076
21:25:01|0.06072
21:25:02|0.06076
21:25:03|0.06071
21:25:04|0.06071
21:25:05|0.06071
21:25:06|0.06074
21:25:08|0.06071
21:25:08|0.06072
21:25:10|0.06071
21:25:10|0.06071
21:25:12|0.06071
21:25:13|0.06071
21:25:14|0.06074
21:25:15|0.06072
21:25:16|0.06074
21:25:17|0.06074
21:25:18|0.06073
21:25:19|0.06073
21:25:20|0.06073
21:25:21|0.0608
21:25:22|0.06093
21:25:23|0.0609
21:25:24|0.06096
21:25:25|0.06105
21:25:26|0.06116
21:25:27|0.06105
21:25:28|0.06105
21:25:29|0.06105
21:25:30|0.06108
21:25:32|0.06108
21:25:32|0.06113
21:25:34|0.06112
21:25:35|0.06113
21:25:35|0.0611
21:25:37|0.06114
21:25:38|0.06119
21:25:39|0.06119
21:25:40|0.06095
21:25:41|0.06089
21:25:42|0.0609
21:25:42|0.0609
21:25:44|0.0609
21:25:45|0.061
21:25:46|0.06105
21:25:46|0.06106
21:25:48|0.06103
21:25:49|0.06098
21:25:50|0.06098
21:25:51|0.06096
21:25:52|0.06103
21:25:53|0.06103
21:25:54|0.06096
21:25:56|0.06105
21:25:57|0.06105
21:25:58|0.06105
21:25:59|0.06106
21:25:59|0.06111
21:26:01|0.06114
21:26:01|0.06104
21:26:03|0.06112
21:26:04|0.06113
21:26:05|0.06106
21:26:05|0.06104
21:26:07|0.06104
21:26:08|0.06102
21:26:09|0.06106
21:26:09|0.06108
21:26:11|0.06108
21:26:12|0.06104
21:26:13|0.06101
21:26:14|0.061
21:26:15|0.06096
21:26:15|0.06112
21:26:17|0.06112
21:26:18|0.06114
21:26:18|0.06114
21:26:19|0.06115
21:26:21|0.06115
21:26:22|0.06113
21:26:23|0.06113
21:26:23|0.06113
21:26:25|0.06113
21:26:26|0.06114
21:26:26|0.06114
21:26:28|0.06118
21:26:29|0.06118
21:26:30|0.06124
21:26:31|0.0612
21:26:32|0.0612
21:26:32|0.0612
21:26:34|0.06128
21:26:35|0.06128
21:26:36|0.0613
21:26:37|0.06133
21:26:38|0.06142
21:26:38|0.06142
21:26:40|0.06142
21:26:40|0.0613
21:26:42|0.06127
21:26:42|0.06127
21:26:44|0.06127
21:26:45|0.06127
21:26:46|0.06127
21:26:47|0.06127
21:26:48|0.06127
21:26:49|0.06129
21:26:50|0.0613
21:26:51|0.0612
21:26:52|0.06119
21:26:54|0.06119
21:26:55|0.06127
21:26:56|0.0613
21:26:56|0.06134
21:26:58|0.06136
21:26:59|0.06136
21:26:59|0.06131
21:27:01|0.06129
21:27:02|0.06133
21:27:04|0.06135
21:27:05|0.06136
21:27:05|0.06136
21:27:06|0.06136
21:27:07|0.06136
21:27:09|0.06128
21:27:09|0.06129
21:27:11|0.06129
21:27:12|0.06132
21:27:13|0.06136
21:27:13|0.06136
21:27:14|0.06136
21:27:15|0.06136
21:27:17|0.06136
21:27:17|0.06136
21:27:18|0.06131
21:27:20|0.06131
21:27:20|0.06131
21:27:21|0.06131
21:27:22|0.0613
21:27:23|0.06136
21:27:25|0.06136
21:27:26|0.06136
21:27:26|0.0613
21:27:27|0.06137
21:27:29|0.0614
21:27:29|0.0614
21:27:30|0.06136
21:27:31|0.0614
21:27:33|0.0614
21:27:33|0.0613
21:27:34|0.0613
21:27:36|0.0613
21:27:36|0.06128
21:27:37|0.06128
21:27:38|0.06127
21:27:39|0.06127
21:27:41|0.06127
21:27:42|0.0613
21:27:42|0.0613
21:27:43|0.06128
21:27:45|0.06128
21:27:45|0.06128
21:27:46|0.0613
21:27:47|0.06127
21:27:48|0.0613
21:27:49|0.0613
21:27:50|0.0613
21:27:52|0.06128
21:27:52|0.06138
21:27:53|0.06143
21:27:55|0.06145
21:27:57|0.0615
21:27:58|0.0616
21:27:59|0.06164
21:28:00|0.0615
21:28:02|0.0615
21:28:03|0.0615
21:28:04|0.06152
21:28:05|0.06157
21:28:06|0.06157
21:28:07|0.06156
21:28:08|0.06153
21:28:09|0.06153
21:28:09|0.0615
21:28:11|0.0615
21:28:12|0.06153
21:28:12|0.06153
21:28:14|0.06153
21:28:15|0.0615
21:28:16|0.0615
21:28:17|0.06149
21:28:17|0.06149
21:28:18|0.06149
21:28:20|0.06149
21:28:20|0.06149
21:28:22|0.06145
21:28:23|0.06145
21:28:24|0.06142
21:28:25|0.06142
21:28:26|0.06146
21:28:27|0.06137
21:28:28|0.06137
21:28:28|0.06137
21:28:30|0.06136
21:28:31|0.06136
21:28:32|0.06136
21:28:33|0.06136
21:28:34|0.06136
21:28:35|0.06136
21:28:36|0.06138
21:28:37|0.06139
21:28:38|0.06138
21:28:39|0.06144
21:28:39|0.06144
21:28:41|0.0614
21:28:42|0.0614
21:28:42|0.0615
21:28:44|0.0615
21:28:44|0.0615
21:28:46|0.06157
21:28:46|0.06164
21:28:47|0.06157
21:28:48|0.06164
21:28:49|0.06159
21:28:50|0.06157
21:28:52|0.06161
21:28:53|0.06161
21:28:54|0.06162
21:28:56|0.06164
21:28:56|0.06169
21:28:58|0.0617
21:28:59|0.06172
21:28:59|0.06163
21:29:01|0.06163
21:29:02|0.06172
21:29:03|0.06175
21:29:05|0.06178
21:29:05|0.06177
21:29:06|0.06175
21:29:08|0.06177
21:29:09|0.06172
21:29:09|0.06174
21:29:10|0.06178
21:29:11|0.0617
21:29:12|0.06183
21:29:14|0.06183
21:29:15|0.06185
21:29:15|0.06181
21:29:16|0.06181
21:29:17|0.06181
21:29:18|0.06185
21:29:20|0.06185
21:29:21|0.06185
21:29:21|0.06185
21:29:22|0.06185
21:29:23|0.06189
21:29:24|0.0619
21:29:26|0.0619
21:29:26|0.06181
21:29:28|0.06192
21:29:28|0.0619
21:29:30|0.0619
21:29:30|0.0619
21:29:32|0.06194
21:29:32|0.06194
21:29:34|0.0618
21:29:35|0.06193
21:29:35|0.06201
21:29:36|0.06195
21:29:37|0.06197
21:29:38|0.06196
21:29:39|0.06199
21:29:40|0.06199
21:29:41|0.06199
21:29:43|0.06199
21:29:43|0.06199
21:29:45|0.06196
21:29:46|0.06194
21:29:47|0.06192
21:29:47|0.06186
21:29:48|0.06186
21:29:50|0.06186
21:29:50|0.06186
21:29:52|0.06191
21:29:52|0.06185
21:29:54|0.06185
21:29:55|0.06189
21:29:56|0.06191
21:29:57|0.062
21:29:58|0.062
21:30:00|0.062
21:30:00|0.06203
21:30:01|0.06193
21:30:02|0.06203
21:30:04|0.06203
21:30:04|0.06203
21:30:06|0.06197
21:30:07|0.06187
21:30:07|0.06192
21:30:08|0.06188
21:30:10|0.0618
21:30:10|0.06175
21:30:11|0.06156
21:30:13|0.06152
21:30:13|0.06146
21:30:14|0.06136
21:30:16|0.06133
21:30:17|0.06126
21:30:17|0.06132
21:30:18|0.06155
21:30:20|0.0615
21:30:21|0.0614
21:30:21|0.06147
21:30:22|0.0615
21:30:23|0.0615
21:30:25|0.0616
21:30:25|0.06159
21:30:26|0.06155
21:30:27|0.06167
21:30:29|0.06165
21:30:30|0.06182
21:30:30|0.06177
21:30:31|0.06181
21:30:32|0.06175
21:30:33|0.06172
21:30:34|0.0617
21:30:35|0.06176
21:30:36|0.06179
21:30:37|0.06186
21:30:39|0.06186
21:30:39|0.06178
21:30:40|0.06178
21:30:41|0.06185
21:30:42|0.06185
21:30:43|0.06184
21:30:44|0.06184
21:30:45|0.06187
21:30:47|0.06183
21:30:47|0.06183
21:30:49|0.06183
21:30:49|0.06189
21:30:50|0.06184
21:30:52|0.06184
21:30:53|0.06184
21:30:53|0.06187
21:30:54|0.06184
21:30:55|0.06184
21:30:56|0.06184
21:30:58|0.06185
21:30:59|0.06186
21:31:00|0.06179
21:31:02|0.06175
21:31:02|0.06182
21:31:04|0.06169
21:31:04|0.06169
21:31:05|0.0617
21:31:07|0.06177
21:31:08|0.06177
21:31:09|0.06163
21:31:10|0.06163
21:31:11|0.0615
21:31:12|0.06152
21:31:13|0.06152
21:31:14|0.06147
21:31:15|0.06149
21:31:16|0.06155
21:31:17|0.06149
21:31:18|0.06156
21:31:19|0.0615
21:31:20|0.06147
21:31:21|0.06146
21:31:22|0.06146
21:31:23|0.06144
21:31:24|0.0616
21:31:25|0.0616
21:31:26|0.0616
21:31:27|0.06152
21:31:28|0.06152
21:31:29|0.06156
21:31:30|0.06156
21:31:31|0.06162
21:31:33|0.06162
21:31:33|0.06167
21:31:34|0.06167
21:31:35|0.06167
21:31:36|0.06151
21:31:38|0.06148
21:31:39|0.06148
21:31:40|0.06148
21:31:40|0.06151
21:31:41|0.06152
21:31:43|0.06151
21:31:43|0.06151
21:31:44|0.06145
21:31:45|0.06147
21:31:47|0.06147
21:31:47|0.06147
21:31:48|0.06141
21:31:49|0.06142
21:31:50|0.06142
21:31:51|0.06142
21:31:52|0.06142
21:31:53|0.06144
21:31:54|0.06142
21:31:55|0.06146
21:31:56|0.06146
21:31:58|0.06146
21:32:00|0.06136
21:32:01|0.06143
21:32:02|0.0614
21:32:03|0.06139
21:32:04|0.06137
21:32:05|0.06137
21:32:06|0.06137
21:32:07|0.06136
21:32:08|0.06136
21:32:09|0.06127
21:32:10|0.06137
21:32:11|0.0613
21:32:12|0.0613
21:32:13|0.0613
21:32:14|0.06136
21:32:15|0.06136
21:32:16|0.06136
21:32:17|0.06131
21:32:18|0.0613
21:32:19|0.06134
21:32:20|0.06135
21:32:22|0.06137
21:32:22|0.06143
21:32:23|0.06146
21:32:25|0.06156
21:32:25|0.06157
21:32:27|0.06145
21:32:27|0.06152
21:32:29|0.06147
21:32:30|0.06154
21:32:30|0.06155
21:32:32|0.06154
21:32:33|0.06158
21:32:33|0.0617
21:32:34|0.06171
21:32:35|0.06165
21:32:37|0.06165
21:32:37|0.06165
21:32:38|0.06165
21:32:39|0.06165
21:32:41|0.06165
21:32:42|0.06165
21:32:42|0.0616
21:32:43|0.06165
21:32:45|0.06173
21:32:46|0.0616
21:32:47|0.06163
21:32:47|0.06159
21:32:49|0.06153
21:32:49|0.06149
21:32:50|0.06147
21:32:52|0.06146
21:32:52|0.06146
21:32:53|0.06146
21:32:55|0.06146
21:32:56|0.06151
21:32:57|0.06151
21:32:57|0.06149
21:32:59|0.06149
21:33:00|0.06149
21:33:02|0.06149
21:33:03|0.06149
21:33:03|0.06149
21:33:05|0.06152
21:33:06|0.06152
21:33:07|0.06162
21:33:08|0.06162
21:33:09|0.06162
21:33:10|0.06153
21:33:11|0.06155
21:33:11|0.06162
21:33:13|0.06157
21:33:14|0.06153
21:33:14|0.06153
21:33:15|0.06153
21:33:16|0.06153
21:33:18|0.06153
21:33:19|0.06153
21:33:19|0.06153
21:33:21|0.06153
21:33:22|0.06153
21:33:22|0.06153
21:33:23|0.06153
21:33:25|0.0616
21:33:26|0.0616
21:33:26|0.06157
21:33:28|0.06157
21:33:29|0.06153
21:33:30|0.06153
21:33:31|0.06153
21:33:32|0.06153
21:33:33|0.06154
21:33:34|0.06154
21:33:35|0.06154
21:33:36|0.06154
21:33:37|0.06154
21:33:38|0.06154
21:33:39|0.06154
21:33:40|0.06154
21:33:41|0.06154
21:33:42|0.06154
21:33:43|0.06153
21:33:44|0.06153
21:33:45|0.06153
21:33:46|0.06153
21:33:47|0.06153
21:33:48|0.06153
21:33:49|0.06156
21:33:50|0.06157
21:33:51|0.06157
21:33:52|0.06154
21:33:54|0.06154
21:33:54|0.06154
21:33:56|0.06157
21:33:56|0.06157
21:33:57|0.06153
21:33:58|0.0616
21:34:00|0.06153
21:34:02|0.06154
21:34:03|0.06156
21:34:04|0.06156
21:34:05|0.06156
21:34:06|0.06162
21:34:07|0.06174
21:34:08|0.06174
21:34:09|0.06174
21:34:10|0.06174
21:34:11|0.06138
21:34:12|0.06126
21:34:13|0.06118
21:34:15|0.06132
21:34:16|0.06132
21:34:16|0.06132
21:34:17|0.06132
21:34:18|0.0614
21:34:19|0.06136
21:34:21|0.06136
21:34:21|0.06136
21:34:22|0.06139
21:34:23|0.06136
21:34:24|0.06136
21:34:25|0.06136
21:34:27|0.06136
21:34:28|0.06136
21:34:28|0.06136
21:34:35|0.06137
21:34:36|0.06145
21:34:36|0.06144
21:34:38|0.06146
21:34:39|0.06142
21:34:40|0.06142
21:34:41|0.06148
21:34:42|0.06148
21:34:42|0.06148
21:34:44|0.06146
21:34:45|0.06148
21:34:45|0.06137
21:34:46|0.06141
21:34:47|0.06141
21:34:48|0.06141
21:34:50|0.06141
21:34:51|0.06141
21:34:51|0.06141
21:34:53|0.06141
21:34:54|0.06139
21:34:55|0.06137
21:34:55|0.06133
21:34:57|0.06131
21:34:58|0.0613
21:34:58|0.0613
21:35:00|0.0613
21:35:02|0.0612
21:35:02|0.06118
21:35:04|0.06118
21:35:05|0.06111
21:35:06|0.06114
21:35:07|0.06114
21:35:08|0.06112
21:35:08|0.06112
21:35:10|0.06112
21:35:10|0.06121
21:35:11|0.06121
21:35:12|0.06121
21:35:14|0.06119
21:35:14|0.06095
21:35:15|0.06098
21:35:17|0.06099
21:35:18|0.06099
21:35:18|0.06091
21:35:19|0.06091
21:35:21|0.06091
21:35:22|0.06089
21:35:22|0.06091
21:35:23|0.06091
21:35:24|0.06091
21:35:26|0.06091
21:35:27|0.0609
21:35:27|0.0609
21:35:28|0.06087
21:35:29|0.06091
21:35:31|0.06091
21:35:32|0.06084
21:35:32|0.0608
21:35:34|0.06094
21:35:35|0.06094
21:35:36|0.0609
21:35:37|0.06099
21:35:38|0.06099
21:35:39|0.06093
21:35:39|0.06097
21:35:41|0.06099
21:35:42|0.061
21:35:42|0.06094
21:35:44|0.06092
21:35:45|0.06092
21:35:46|0.06092
21:35:47|0.06089
21:35:47|0.06097
21:35:49|0.061
21:35:50|0.061
21:35:51|0.061
21:35:51|0.061
21:35:53|0.061
21:35:53|0.06105
21:35:55|0.06105
21:35:56|0.06103
21:35:56|0.06103
21:35:58|0.06112
21:35:59|0.06118
21:36:00|0.06121
21:36:01|0.06105
21:36:03|0.06105
21:36:04|0.06101
21:36:04|0.06101
21:36:06|0.06099
21:36:07|0.06099
21:36:07|0.06105
21:36:09|0.06105
21:36:09|0.06114
21:36:11|0.06111
21:36:11|0.06105
21:36:12|0.06105
21:36:13|0.06105
21:36:15|0.06105
21:36:16|0.06102
21:36:17|0.06097
21:36:18|0.06097
21:36:19|0.06097
21:36:19|0.06097
21:36:21|0.06105
21:36:21|0.06106
21:36:22|0.06118
21:36:24|0.06122
21:36:24|0.06122
21:36:26|0.06114
21:36:26|0.06113
21:36:27|0.06112
21:36:29|0.06121
21:36:30|0.06125
21:36:31|0.06124
21:36:32|0.06124
21:36:33|0.06124
21:36:34|0.06121
21:36:35|0.06122
21:36:36|0.06123
21:36:37|0.0612
21:36:38|0.06125
21:36:39|0.06125
21:36:40|0.06121
21:36:41|0.06125
21:36:42|0.06125
21:36:43|0.06134
21:36:44|0.06135
21:36:45|0.06135
21:36:46|0.06135
21:36:47|0.06141
21:36:48|0.06133
21:36:49|0.0614
21:36:50|0.0614
21:36:51|0.0614
21:36:52|0.0614
21:36:53|0.0614
21:36:54|0.06146
21:36:55|0.06146
21:36:56|0.06154
21:36:58|0.06157
21:36:58|0.06153
21:36:59|0.06147
21:37:00|0.06147
21:37:02|0.06147
21:37:03|0.06147
21:37:04|0.06152
21:37:05|0.06152
21:37:06|0.06155
21:37:07|0.06151
21:37:08|0.06148
21:37:10|0.06144
21:37:11|0.06142
21:37:12|0.06143
21:37:13|0.06147
21:37:13|0.06147
21:37:14|0.06147
21:37:15|0.0615
21:37:16|0.0615
21:37:17|0.06158
21:37:18|0.06158
21:37:19|0.06158
21:37:20|0.06158
21:37:21|0.06167
21:37:23|0.0616
21:37:23|0.06174
21:37:25|0.06175
21:37:25|0.06173
21:37:26|0.06177
21:37:27|0.06179
21:37:28|0.06175
21:37:29|0.06173
21:37:30|0.06175
21:37:31|0.0617
21:37:32|0.06168
21:37:33|0.06175
21:37:34|0.06175
21:37:36|0.06175
21:37:36|0.06173
21:37:37|0.06175
21:37:38|0.06169
21:37:40|0.06169
21:37:41|0.06177
21:37:42|0.06177
21:37:43|0.06179
21:37:44|0.06179
21:37:45|0.06177
21:37:46|0.06177
21:37:47|0.06177
21:37:48|0.06177
21:37:49|0.0618
21:37:50|0.0618
21:37:51|0.06177
21:37:52|0.06177
21:37:53|0.06177
21:37:54|0.06175
21:37:55|0.06177
21:37:56|0.0618
21:37:57|0.06183
21:37:58|0.06181
21:37:59|0.06178
21:38:00|0.06181
21:38:01|0.06181
21:38:02|0.06181
21:38:03|0.06184
21:38:05|0.0619
21:38:06|0.0619
21:38:06|0.0619
21:38:07|0.06184
21:38:09|0.06183
21:38:11|0.0619
21:38:12|0.06188
21:38:12|0.0619
21:38:13|0.0619
21:38:15|0.0619
21:38:16|0.06184
21:38:17|0.06184
21:38:17|0.06184
21:38:19|0.0619
21:38:19|0.06193
21:38:21|0.06185
21:38:22|0.06182
21:38:23|0.0619
21:38:24|0.06185
21:38:25|0.06185
21:38:26|0.06185
21:38:27|0.06174
21:38:28|0.06174
21:38:29|0.06165
21:38:30|0.06162
21:38:31|0.06162
21:38:32|0.06157
21:38:33|0.06162
21:38:34|0.06164
21:38:35|0.06166
21:38:36|0.0617
21:38:37|0.06162
21:38:38|0.06155
21:38:39|0.0615
21:38:40|0.06149
21:38:41|0.06145
21:38:42|0.06147
21:38:43|0.0615
21:38:44|0.06152
21:38:45|0.06155
21:38:46|0.06155
21:38:47|0.06155
21:38:48|0.06155
21:38:49|0.06155
21:38:50|0.06155
21:38:51|0.06162
21:38:52|0.06165
21:38:53|0.06165
21:38:54|0.06151
21:38:55|0.06159
21:38:56|0.06159
21:38:57|0.06155
21:38:58|0.06155
21:38:59|0.06155
21:39:00|0.06155
21:39:01|0.06155
21:39:02|0.06145
21:39:03|0.06142
21:39:04|0.06143
21:39:06|0.06143
21:39:06|0.06144
21:39:08|0.06144
21:39:09|0.06142
21:39:10|0.06142
21:39:11|0.06136
21:39:12|0.06133
21:39:13|0.06137
21:39:14|0.06137
21:39:15|0.06132
21:39:16|0.06134
21:39:17|0.06135
21:39:18|0.06135
21:39:19|0.06136
21:39:20|0.0614
21:39:21|0.0614
21:39:22|0.0614
21:39:23|0.0614
21:39:24|0.0614
21:39:25|0.06142
21:39:26|0.06142
21:39:27|0.0614
21:39:28|0.0614
21:39:29|0.06136
21:39:30|0.06136
21:39:31|0.06136
21:39:33|0.06136
21:39:34|0.06136
21:39:35|0.06136
21:39:35|0.06137
21:39:37|0.06136
21:39:38|0.06136
21:39:39|0.06136
21:39:39|0.06137
21:39:41|0.0614
21:39:41|0.0614
21:39:42|0.0614
21:39:43|0.06137
21:39:44|0.06137
21:39:45|0.06128
21:39:46|0.06123
21:39:47|0.06123
21:39:49|0.06123
21:39:50|0.06122
21:39:50|0.06128
21:39:51|0.06118
21:39:53|0.06118
21:39:53|0.06123
21:39:54|0.06123
21:39:55|0.0612
21:39:57|0.06126
21:39:58|0.0612
21:39:59|0.06126
21:40:00|0.06126
21:40:01|0.06126
21:40:02|0.06126
21:40:03|0.06122
21:40:04|0.0612
21:40:04|0.06118
21:40:05|0.06119
21:40:08|0.06121
21:40:08|0.06122
21:40:09|0.06124
21:40:11|0.06124
21:40:12|0.06124
21:40:12|0.06129
21:40:14|0.06129
21:40:14|0.06129
21:40:16|0.06129
21:40:17|0.06131
21:40:18|0.06135
21:40:19|0.06135
21:40:20|0.06135
21:40:20|0.06135
21:40:22|0.06138
21:40:22|0.06138
21:40:24|0.06138
21:40:25|0.06142
21:40:26|0.0614
21:40:27|0.06129
21:40:28|0.06137
21:40:28|0.06136
21:40:30|0.06123
21:40:30|0.06123
21:40:32|0.06123
21:40:32|0.0613
21:40:34|0.06141
21:40:34|0.06141
21:40:36|0.06137
21:40:37|0.06137
21:40:38|0.06137
21:40:39|0.06137
21:40:40|0.06137
21:40:41|0.06131
21:40:42|0.06131
21:40:43|0.06127
21:40:44|0.06127
21:40:45|0.06127
21:40:46|0.06126
21:40:47|0.06126
21:40:48|0.06126
21:40:49|0.06126
21:40:50|0.06131
21:40:51|0.06131
21:40:52|0.06131
21:40:53|0.06131
21:40:54|0.06131
21:40:55|0.06129
21:40:56|0.06134
21:40:57|0.06134
21:40:58|0.06134
21:40:59|0.06134
21:41:00|0.06134
21:41:01|0.06133
21:41:02|0.06133
21:41:03|0.06133
21:41:04|0.06133
21:41:05|0.06133
21:41:06|0.06133
21:41:07|0.06134
21:41:08|0.06141
21:41:09|0.06152
21:41:11|0.06147
21:41:11|0.06151
21:41:13|0.06151
21:41:14|0.06151
21:41:14|0.06152
21:41:15|0.06146
21:41:16|0.06146
21:41:18|0.0615
21:41:19|0.06148
21:41:19|0.06145
21:41:21|0.06153
21:41:21|0.06153
21:41:23|0.06153
21:41:23|0.06147
21:41:25|0.06147
21:41:26|0.06145
21:41:27|0.0615
21:41:28|0.06146
21:41:30|0.06146
21:41:31|0.06148
21:41:32|0.06154
21:41:33|0.06149
21:41:34|0.06148
21:41:36|0.06147
21:41:36|0.06151
21:41:37|0.06155
21:41:38|0.06148
21:41:40|0.06147
21:41:40|0.06137
21:41:42|0.06137
21:41:43|0.06142
21:41:44|0.06147
21:41:44|0.06141
21:41:46|0.06143
21:41:46|0.06138
21:41:47|0.06136
21:41:48|0.06135
21:41:50|0.06139
21:41:50|0.06136
21:41:51|0.06134
21:41:53|0.06134
21:41:53|0.06133
21:41:55|0.06131
21:41:56|0.06133
21:41:57|0.06131
21:41:58|0.06132
21:41:58|0.06132
21:41:59|0.06137
21:42:00|0.06139
21:42:01|0.06137
21:42:02|0.06139
21:42:04|0.06132
21:42:04|0.06129
21:42:05|0.06129
21:42:06|0.06131
21:42:08|0.06131
21:42:10|0.06131
21:42:10|0.06133
21:42:12|0.06137
21:42:13|0.06137
21:42:14|0.06136
21:42:15|0.06136
21:42:16|0.06136
21:42:17|0.06133
21:42:18|0.06131
21:42:19|0.06128
21:42:20|0.06131
21:42:21|0.06132
21:42:22|0.06131
21:42:23|0.06138
21:42:24|0.06135
21:42:25|0.06129
21:42:26|0.0613
21:42:27|0.0613
21:42:28|0.0613
21:42:29|0.06132
21:42:30|0.06133
21:42:31|0.06132
21:42:32|0.06141
21:42:33|0.06136
21:42:34|0.06164
21:42:35|0.06163
21:42:36|0.06159
21:42:37|0.06157
21:42:38|0.06157
21:42:39|0.06157
21:42:40|0.06157
21:42:41|0.06147
21:42:42|0.06146
21:42:43|0.06144
21:42:44|0.06142
21:42:45|0.06139
21:42:46|0.0614
21:42:47|0.06142
21:42:48|0.06141
21:42:49|0.06137
21:42:50|0.06136
21:42:51|0.06137
21:42:52|0.06143
21:42:53|0.06143
21:42:54|0.06141
21:42:55|0.06138
21:42:56|0.06139
21:42:57|0.06146
21:42:58|0.06146
21:42:59|0.06149
21:43:00|0.06149
21:43:01|0.06152
21:43:02|0.06152
21:43:03|0.06159
21:43:04|0.06159
21:43:05|0.06159
21:43:06|0.06159
21:43:07|0.06158
21:43:08|0.06167
21:43:10|0.06171
21:43:11|0.06176
21:43:11|0.06188
21:43:12|0.06188
21:43:14|0.0619
21:43:15|0.06191
21:43:15|0.062
21:43:16|0.06203
21:43:18|0.06173
21:43:19|0.06187
21:43:20|0.06187
21:43:20|0.06191
21:43:22|0.0621
21:43:23|0.06216
21:43:25|0.06219
21:43:25|0.06211
21:43:26|0.06195
21:43:27|0.06202
21:43:28|0.0619
21:43:29|0.06187
21:43:30|0.06187
21:43:31|0.06191
21:43:33|0.06191
21:43:33|0.0619
21:43:34|0.06192
21:43:35|0.06206
21:43:36|0.06186
21:43:37|0.06186
21:43:39|0.06191
21:43:39|0.06191
21:43:40|0.06191
21:43:41|0.06191
21:43:42|0.06193
21:43:43|0.06188
21:43:44|0.06192
21:43:45|0.06195
21:43:47|0.06202
21:43:47|0.06207
21:43:49|0.06207
21:43:49|0.06195
21:43:51|0.06198
21:43:51|0.06198
21:43:53|0.06196
21:43:54|0.06196
21:43:54|0.06208
21:43:55|0.06221
21:43:56|0.06224
21:43:57|0.06222
21:43:59|0.06228
21:43:59|0.06229
21:44:01|0.06223
21:44:01|0.06213
21:44:03|0.06215
21:44:04|0.06216
21:44:05|0.06212
21:44:06|0.06214
21:44:07|0.06212
21:44:08|0.062
21:44:09|0.06208
21:44:11|0.06202
21:44:11|0.06214
21:44:13|0.06222
21:44:14|0.06216
21:44:15|0.06208
21:44:16|0.06228
21:44:17|0.06231
21:44:18|0.06232
21:44:19|0.06209
21:44:20|0.06212
21:44:21|0.06215
21:44:22|0.06212
21:44:23|0.0621
21:44:24|0.06211
21:44:25|0.06224
21:44:26|0.06232
21:44:27|0.06232
21:44:28|0.0623
21:44:29|0.06226
21:44:30|0.06226
21:44:31|0.06224
21:44:32|0.0623
21:44:33|0.06226
21:44:34|0.0623
21:44:35|0.06239
21:44:36|0.0624
21:44:37|0.0624
21:44:38|0.06236
21:44:39|0.06236
21:44:41|0.06241
21:44:41|0.06241
21:44:43|0.06241
21:44:43|0.06243
21:44:44|0.06239
21:44:45|0.06241
21:44:46|0.06248
21:44:47|0.06243
21:44:48|0.0625
21:44:49|0.06261
21:44:50|0.06252
21:44:51|0.06263
21:44:52|0.06254
21:44:54|0.06254
21:44:54|0.0626
21:44:56|0.06261
21:44:57|0.06255
21:44:57|0.0625
21:44:59|0.06252
21:45:00|0.06253
21:45:01|0.06248
21:45:01|0.06254
21:45:02|0.06249
21:45:03|0.0626
21:45:05|0.06265
21:45:06|0.0627
21:45:06|0.06272
21:45:07|0.06282
21:45:08|0.06289
21:45:09|0.06289
21:45:11|0.0628
21:45:12|0.06281
21:45:13|0.06279
21:45:15|0.06283
21:45:16|0.06289
21:45:17|0.06283
21:45:18|0.06279
21:45:19|0.06293
21:45:19|0.06282
21:45:21|0.06283
21:45:21|0.06281
21:45:22|0.06274
21:45:23|0.06271
21:45:24|0.06284
21:45:25|0.0629
21:45:26|0.06299
21:45:27|0.06295
21:45:28|0.06298
21:45:29|0.06283
21:45:30|0.06283
21:45:31|0.06284
21:45:33|0.06285
21:45:33|0.06283
21:45:34|0.06283
21:45:35|0.06283
21:45:36|0.06283
21:45:37|0.06275
21:45:39|0.06262
21:45:39|0.06267
21:45:40|0.06251
21:45:41|0.06261
21:45:42|0.06262
21:45:44|0.06262
21:45:45|0.06262
21:45:45|0.06265
21:45:46|0.06263
21:45:47|0.06262
21:45:48|0.06255
21:45:49|0.06241
21:45:50|0.06226
21:45:51|0.06234
21:45:52|0.06226
21:45:53|0.06232
21:45:54|0.06224
21:45:55|0.06224
21:45:57|0.06227
21:45:57|0.0624
21:45:58|0.0624
21:45:59|0.06251
21:46:00|0.0626
21:46:01|0.06252
21:46:03|0.06252
21:46:04|0.06253
21:46:05|0.06252
21:46:06|0.0625
21:46:07|0.06253
21:46:07|0.06251
21:46:08|0.06247
21:46:09|0.0625
21:46:11|0.0624
21:46:12|0.06235
21:46:13|0.06237
21:46:14|0.06243
21:46:15|0.06246
21:46:16|0.06252
21:46:17|0.06252
21:46:18|0.06252
21:46:19|0.06248
21:46:20|0.06248
21:46:21|0.06254
21:46:22|0.06252
21:46:23|0.06262
21:46:24|0.06262
21:46:25|0.06271
21:46:26|0.06267
21:46:27|0.06263
21:46:28|0.0628
21:46:29|0.0628
21:46:30|0.06291
21:46:31|0.06294
21:46:32|0.06298
21:46:33|0.06272
21:46:34|0.06245
21:46:35|0.06253
21:46:36|0.06263
21:46:37|0.06272
21:46:38|0.06279
21:46:39|0.06282
21:46:40|0.06286
21:46:41|0.06287
21:46:42|0.06284
21:46:43|0.06298
21:46:44|0.06299
21:46:45|0.06299
21:46:46|0.06295
21:46:47|0.06295
21:46:48|0.063
21:46:49|0.063
21:46:50|0.063
21:46:51|0.063
21:46:52|0.06304
21:46:53|0.06312
21:46:54|0.06308
21:46:55|0.06314
21:46:56|0.06318
21:46:57|0.06304
21:46:58|0.06312
21:46:59|0.06313
21:47:00|0.0631
21:47:01|0.06316
21:47:02|0.06311
21:47:04|0.06321
21:47:04|0.06329
21:47:05|0.06332
21:47:06|0.06278
21:47:07|0.06303
21:47:09|0.06254
21:47:09|0.06271
21:47:11|0.0629
21:47:12|0.06281
21:47:13|0.06275
21:47:15|0.06284
21:47:16|0.06301
21:47:17|0.06301
21:47:19|0.06295
21:47:20|0.06301
21:47:21|0.06292
21:47:22|0.06287
21:47:23|0.06287
21:47:24|0.06287
21:47:24|0.06304
21:47:26|0.06313
21:47:28|0.06312
21:47:28|0.06307
21:47:29|0.06306
21:47:30|0.06304
21:47:32|0.06274
21:47:33|0.06274
21:47:33|0.06291
21:47:35|0.06289
21:47:35|0.06296
21:47:36|0.06296
21:47:37|0.06303
21:47:38|0.06303
21:47:40|0.063
21:47:40|0.06301
21:47:42|0.06294
21:47:42|0.06302
21:47:43|0.063
21:47:44|0.063
21:47:45|0.06293
21:47:46|0.06295
21:47:47|0.063
21:47:48|0.06301
21:47:49|0.06308
21:47:50|0.06291
21:47:52|0.06307
21:47:52|0.06309
21:47:53|0.0631
21:47:54|0.063
21:47:55|0.063
21:47:57|0.06328
21:47:58|0.06327
21:47:58|0.06318
21:47:59|0.06307
21:48:00|0.06317
21:48:01|0.06309
21:48:02|0.06316
21:48:03|0.06325
21:48:05|0.06319
21:48:06|0.06316
21:48:07|0.06316
21:48:08|0.06307
21:48:09|0.06302
21:48:10|0.0629
21:48:11|0.06294
21:48:12|0.06293
21:48:13|0.0629
21:48:14|0.06292
21:48:16|0.06302
21:48:17|0.06302
21:48:17|0.06314
21:48:19|0.06314
21:48:20|0.06318
21:48:20|0.06303
21:48:22|0.06315
21:48:23|0.06312
21:48:24|0.06308
21:48:24|0.06315
21:48:26|0.06312
21:48:26|0.06316
21:48:27|0.06317
21:48:29|0.0632
21:48:30|0.06321
21:48:31|0.06315
21:48:31|0.06314
21:48:32|0.06313
21:48:34|0.06315
21:48:34|0.0631
21:48:35|0.06322
21:48:36|0.06315
21:48:38|0.06314
21:48:38|0.06314
21:48:40|0.06322
21:48:40|0.06313
21:48:41|0.06312
21:48:43|0.06315
21:48:43|0.06301
21:48:45|0.063
21:48:45|0.06311
21:48:46|0.06305
21:48:47|0.06304
21:48:48|0.06304
21:48:49|0.06313
21:48:51|0.06308
21:48:51|0.06301
21:48:52|0.06302
21:48:54|0.06302
21:48:54|0.06306
21:48:55|0.063
21:48:56|0.06305
21:48:57|0.063
21:48:59|0.06302
21:48:59|0.063
21:49:01|0.06308
21:49:01|0.06312
21:49:02|0.06303
21:49:03|0.06297
21:49:04|0.06298
21:49:05|0.06294
21:49:07|0.06301
21:49:08|0.06302
21:49:08|0.063
21:49:09|0.063
21:49:10|0.06311
21:49:11|0.06316
21:49:12|0.06324
21:49:13|0.06324
21:49:15|0.06324
21:49:17|0.06324
21:49:18|0.06316
21:49:19|0.06318
21:49:19|0.06315
21:49:20|0.06317
21:49:22|0.06312
21:49:23|0.06309
21:49:24|0.06315
21:49:24|0.06312
21:49:26|0.06312
21:49:27|0.06316
21:49:28|0.06318
21:49:29|0.06311
21:49:30|0.06314
21:49:31|0.06313
21:49:31|0.0631
21:49:33|0.06311
21:49:34|0.06311
21:49:35|0.06309
21:49:36|0.0632
21:49:37|0.06318
21:49:38|0.06317
21:49:39|0.06309
21:49:40|0.06309
21:49:41|0.06309
21:49:42|0.06309
21:49:43|0.06309
21:49:44|0.06309
21:49:45|0.06305
21:49:46|0.06303
21:49:47|0.063
21:49:48|0.06306
21:49:49|0.06301
21:49:50|0.06303
21:49:51|0.06308
21:49:52|0.06307
21:49:53|0.06306
21:49:54|0.06317
21:49:55|0.06316
21:49:56|0.06309
21:49:57|0.06309
21:49:58|0.06312
21:49:59|0.06309
21:50:00|0.06309
21:50:01|0.06313
21:50:02|0.06311
21:50:03|0.06311
21:50:04|0.06301
21:50:05|0.06304
21:50:06|0.06304
21:50:07|0.06302
21:50:08|0.06307
21:50:09|0.06307
21:50:10|0.06299
21:50:11|0.06289
21:50:12|0.06287
21:50:13|0.06287
21:50:14|0.06287
21:50:15|0.06284
21:50:16|0.06285
21:50:17|0.06282
21:50:18|0.06283
21:50:19|0.06296
21:50:20|0.06299
21:50:21|0.063
21:50:22|0.06284
21:50:23|0.06295
21:50:25|0.06296
21:50:25|0.06291
21:50:26|0.06294
21:50:27|0.06301
21:50:29|0.06307
21:50:30|0.06298
21:50:31|0.06293
21:50:31|0.06296
21:50:32|0.06308
21:50:34|0.06303
21:50:35|0.06301
21:50:36|0.06307
21:50:36|0.06307
21:50:38|0.06288
21:50:39|0.06282
21:50:41|0.0628
21:50:42|0.06285
21:50:42|0.06286
21:50:43|0.06278
21:50:45|0.06278
21:50:45|0.06276
21:50:46|0.0628
21:50:48|0.06274
21:50:48|0.06294
21:50:49|0.06294
21:50:50|0.06288
21:50:51|0.06276
21:50:52|0.06296
21:50:53|0.06294
21:50:54|0.06298
21:50:55|0.06297
21:50:56|0.06297
21:50:58|0.06295
21:50:58|0.06295
21:51:00|0.06296
21:51:00|0.06297
21:51:01|0.06293
21:51:02|0.06295
21:51:03|0.06297
21:51:04|0.06297
21:51:05|0.06297
21:51:06|0.06297
21:51:07|0.06295
21:51:09|0.06292
21:51:09|0.06282
21:51:11|0.0628
21:51:12|0.06282
21:51:13|0.06286
21:51:13|0.06286
21:51:15|0.06282
21:51:16|0.06278
21:51:18|0.06274
21:51:19|0.06271
21:51:20|0.06267
21:51:22|0.06264
21:51:22|0.06257
21:51:24|0.06258
21:51:26|0.06261
21:51:26|0.06251
21:51:28|0.06255
21:51:28|0.0626
21:51:29|0.06254
21:51:30|0.06254
21:51:32|0.06258
21:51:33|0.06259
21:51:33|0.06256
21:51:35|0.06253
21:51:35|0.06257
21:51:37|0.0625
21:51:37|0.0625
21:51:39|0.06253
21:51:39|0.06252
21:51:41|0.06256
21:51:41|0.06253
21:51:43|0.0625
21:51:43|0.06253
21:51:45|0.06254
21:51:46|0.06247
21:51:46|0.06251
21:51:47|0.06245
21:51:49|0.06251
21:51:49|0.06251
21:51:50|0.06241
21:51:51|0.06245
21:51:52|0.06242
21:51:53|0.06243
21:51:54|0.06252
21:51:55|0.06261
21:51:57|0.06261
21:51:57|0.06261
21:51:58|0.06261
21:52:00|0.06266
21:52:00|0.06261
21:52:02|0.06257
21:52:03|0.06261
21:52:04|0.06261
21:52:05|0.06261
21:52:06|0.06257
21:52:07|0.06257
21:52:08|0.06257
21:52:09|0.06257
21:52:10|0.06248
21:52:11|0.06248
21:52:12|0.06244
21:52:13|0.06239
21:52:14|0.0624
21:52:15|0.06236
21:52:16|0.06238
21:52:17|0.06232
21:52:18|0.06231
21:52:19|0.06231
21:52:20|0.06234
21:52:22|0.0623
21:52:22|0.06229
21:52:24|0.06231
21:52:25|0.06238
21:52:26|0.06238
21:52:27|0.06227
21:52:28|0.06227
21:52:29|0.06227
21:52:30|0.06224
21:52:31|0.06224
21:52:32|0.06232
21:52:33|0.0622
21:52:34|0.06231
21:52:35|0.0623
21:52:36|0.06221
21:52:37|0.06229
21:52:38|0.06229
21:52:39|0.06225
21:52:40|0.0623
21:52:41|0.0623
21:52:41|0.0623
21:52:43|0.0623
21:52:44|0.06235
21:52:45|0.06229
21:52:46|0.06229
21:52:48|0.06229
21:52:48|0.06238
21:52:50|0.06244
21:52:50|0.06242
21:52:51|0.06242
21:52:52|0.06245
21:52:53|0.06245
21:52:54|0.0624
21:52:56|0.0624
21:52:56|0.06244
21:52:57|0.06245
21:52:58|0.06245
21:53:00|0.06245
21:53:01|0.06245
21:53:02|0.06258
21:53:03|0.06255
21:53:04|0.06259
21:53:05|0.06257
21:53:05|0.06257
21:53:07|0.06254
21:53:08|0.06252
21:53:09|0.06255
21:53:10|0.06255
21:53:11|0.06257
21:53:11|0.06268
21:53:13|0.06259
21:53:13|0.06263
21:53:15|0.06277
21:53:16|0.06267
21:53:17|0.0627
21:53:18|0.06266
21:53:20|0.06266
21:53:21|0.06266
21:53:23|0.0627
21:53:24|0.0627
21:53:25|0.0627
21:53:26|0.06261
21:53:27|0.0627
21:53:28|0.06262
21:53:29|0.06262
21:53:29|0.06262
21:53:30|0.06262
21:53:31|0.06262
21:53:32|0.06262
21:53:34|0.06262
21:53:35|0.06262
21:53:36|0.06262
21:53:37|0.06263
21:53:37|0.06257
21:53:38|0.0626
21:53:40|0.0626
21:53:40|0.0626
21:53:41|0.06258
21:53:42|0.06258
21:53:44|0.06262
21:53:45|0.06262
21:53:45|0.06263
21:53:47|0.06268
21:53:48|0.06268
21:53:49|0.06261
21:53:49|0.06263
21:53:50|0.06268
21:53:51|0.0627
21:53:52|0.0627
21:53:54|0.0627
21:53:54|0.06269
21:53:55|0.06269
21:53:57|0.06265
21:53:57|0.06272
21:53:59|0.06272
21:54:00|0.06269
21:54:01|0.06269
21:54:01|0.06271
21:54:02|0.06271
21:54:04|0.06276
21:54:05|0.06285
21:54:06|0.06285
21:54:07|0.06284
21:54:08|0.06284
21:54:09|0.06284
21:54:10|0.06284
21:54:11|0.06284
21:54:12|0.06284
21:54:13|0.06279
21:54:14|0.06284
21:54:15|0.06284
21:54:16|0.06284
21:54:18|0.06285
21:54:19|0.06285
21:54:19|0.06285
21:54:21|0.06294
21:54:22|0.06296
21:54:23|0.06296
21:54:24|0.063
21:54:25|0.0629
21:54:26|0.06288
21:54:26|0.06288
21:54:27|0.06287
21:54:29|0.06286
21:54:30|0.06287
21:54:30|0.06288
21:54:32|0.06281
21:54:33|0.06286
21:54:33|0.06286
21:54:35|0.06289
21:54:36|0.06286
21:54:37|0.06284
21:54:38|0.06285
21:54:39|0.06288
21:54:40|0.06288
21:54:42|0.06283
21:54:42|0.06287
21:54:43|0.06276
21:54:44|0.0628
21:54:46|0.06269
21:54:46|0.06262
21:54:48|0.06254
21:54:49|0.06254
21:54:51|0.06257
21:54:51|0.06254
21:54:52|0.06254
21:54:53|0.06256
21:54:55|0.06258
21:54:55|0.06258
21:54:56|0.06261
21:54:57|0.06261
21:54:58|0.06261
21:54:59|0.06258
21:55:00|0.06258
21:55:01|0.06258
21:55:02|0.06263
21:55:03|0.06255
21:55:04|0.06255
21:55:05|0.06256
21:55:06|0.06257
21:55:07|0.06257
21:55:08|0.06251
21:55:10|0.06246
21:55:10|0.06246
21:55:11|0.06249
21:55:12|0.06248
21:55:13|0.06248
21:55:14|0.06248
21:55:15|0.06249
21:55:16|0.06251
21:55:17|0.06252
21:55:18|0.0626
21:55:19|0.06256
21:55:21|0.0625
21:55:23|0.0625
21:55:23|0.0625
21:55:24|0.06262
21:55:25|0.06262
21:55:27|0.06262
21:55:27|0.06259
21:55:28|0.06259
21:55:30|0.06259
21:55:31|0.06259
21:55:31|0.06256
21:55:33|0.06256
21:55:33|0.0626
21:55:35|0.06248
21:55:35|0.06249
21:55:36|0.06248
21:55:38|0.06246
21:55:39|0.06239
21:55:39|0.0623
21:55:40|0.06221
21:55:41|0.06223
21:55:43|0.06198
21:55:44|0.06202
21:55:45|0.06206
21:55:46|0.06202
21:55:46|0.06209
21:55:47|0.06213
21:55:48|0.06216
21:55:49|0.06216
21:55:50|0.06209
21:55:52|0.06209
21:55:53|0.06206
21:55:53|0.06206
21:55:55|0.06212
21:55:55|0.06216
21:55:57|0.06216
21:55:57|0.06216
21:55:58|0.06216
21:56:00|0.06211
21:56:01|0.06211
21:56:02|0.06203
21:56:03|0.06198
21:56:04|0.06199
21:56:05|0.06202
21:56:06|0.06206
21:56:07|0.06206
21:56:08|0.06197
21:56:09|0.062
21:56:10|0.06199
21:56:11|0.06198
21:56:12|0.06199
21:56:13|0.06199
21:56:14|0.062
21:56:15|0.06196
21:56:16|0.06205
21:56:17|0.06205
21:56:18|0.06205
21:56:19|0.06205
21:56:20|0.06205
21:56:21|0.06205
21:56:23|0.06203
21:56:24|0.06204
21:56:25|0.06204
21:56:27|0.06204
21:56:27|0.06197
21:56:28|0.06198
21:56:29|0.06198
21:56:31|0.06193
21:56:32|0.06178
21:56:33|0.06184
21:56:34|0.06184
21:56:35|0.06183
21:56:36|0.0619
21:56:38|0.06194
21:56:38|0.0619
21:56:39|0.06197
21:56:40|0.06205
21:56:41|0.06202
21:56:42|0.06202
21:56:44|0.062
21:56:44|0.06199
21:56:45|0.06183
21:56:47|0.06183
21:56:48|0.06188
21:56:49|0.06189
21:56:49|0.06186
21:56:50|0.06188
21:56:51|0.06185
21:56:52|0.0618
21:56:53|0.06169
21:56:55|0.06169
21:56:55|0.06178
21:56:57|0.06178
21:56:57|0.06178
21:56:58|0.06171
21:56:59|0.0617
21:57:00|0.0617
21:57:01|0.06167
21:57:03|0.06182
21:57:03|0.06182
21:57:04|0.06181
21:57:05|0.0619
21:57:06|0.06189
21:57:08|0.0619
21:57:09|0.06182
21:57:09|0.06184
21:57:10|0.06184
21:57:11|0.06182
21:57:12|0.06182
21:57:13|0.06182
21:57:14|0.0619
21:57:15|0.0619
21:57:16|0.06195
21:57:17|0.06199
21:57:18|0.06196
21:57:19|0.06192
21:57:21|0.06192
21:57:21|0.06192
21:57:22|0.06194
21:57:24|0.06199
21:57:25|0.06204
21:57:26|0.06199
21:57:27|0.06196
21:57:28|0.06193
21:57:29|0.06193
21:57:30|0.06208
21:57:32|0.06205
21:57:33|0.06207
21:57:33|0.06211
21:57:35|0.062
21:57:35|0.062
21:57:36|0.062
21:57:37|0.062
21:57:38|0.062
21:57:40|0.06203
21:57:41|0.06206
21:57:41|0.06213
21:57:42|0.06204
21:57:43|0.06204
21:57:45|0.06204
21:57:46|0.06204
21:57:47|0.06204
21:57:48|0.06209
21:57:49|0.06209
21:57:51|0.06204
21:57:51|0.06205
21:57:52|0.06206
21:57:54|0.06209
21:57:54|0.06209
21:57:55|0.06209
21:57:56|0.06209
21:57:58|0.06214
21:57:59|0.06214
21:58:00|0.06209
21:58:01|0.06209
21:58:02|0.06209
21:58:03|0.06209
21:58:04|0.06202
21:58:05|0.06206
21:58:06|0.06199
21:58:07|0.06199
21:58:08|0.06199
21:58:09|0.06199
21:58:10|0.062
21:58:11|0.062
21:58:12|0.062
21:58:13|0.062
21:58:14|0.06195
21:58:15|0.06195
21:58:16|0.06195
21:58:17|0.06195
21:58:18|0.06195
21:58:19|0.0619
21:58:20|0.0619
21:58:21|0.06184
21:58:22|0.0619
21:58:23|0.06193
21:58:25|0.06185
21:58:26|0.06185
21:58:27|0.06186
21:58:28|0.0619
21:58:28|0.06197
21:58:29|0.0621
21:58:30|0.06214
21:58:32|0.06214
21:58:33|0.06204
21:58:34|0.06204
21:58:34|0.06205
21:58:36|0.06204
21:58:37|0.06199
21:58:37|0.06199
21:58:39|0.06199
21:58:40|0.06199
21:58:40|0.06199
21:58:42|0.06199
21:58:43|0.06201
21:58:44|0.06197
21:58:45|0.06191
21:58:45|0.06189
21:58:47|0.06186
21:58:48|0.06195
21:58:49|0.06199
21:58:49|0.06199
21:58:51|0.06193
21:58:52|0.06193
21:58:52|0.06201
21:58:54|0.062
21:58:55|0.06199
21:58:55|0.06199
21:58:57|0.06199
21:58:58|0.062
21:58:59|0.062
21:59:00|0.062
21:59:01|0.062
21:59:02|0.062
21:59:03|0.06197
21:59:04|0.06197
21:59:04|0.06201
21:59:06|0.06201
21:59:07|0.06199
21:59:08|0.06199
21:59:09|0.06199
21:59:10|0.06199
21:59:11|0.06199
21:59:12|0.06194
21:59:13|0.0619
21:59:14|0.06194
21:59:15|0.0619
21:59:16|0.06187
21:59:17|0.06189
21:59:18|0.0619
21:59:19|0.06184
21:59:20|0.06184
21:59:21|0.06178
21:59:22|0.06171
21:59:23|0.06171
21:59:24|0.06167
21:59:25|0.06165
21:59:26|0.06165
21:59:27|0.06167
21:59:28|0.06175
21:59:29|0.06168
21:59:30|0.06174
21:59:31|0.06174
21:59:33|0.06169
21:59:34|0.06164
21:59:34|0.06164
21:59:35|0.06163
21:59:36|0.06163
21:59:38|0.06167
21:59:39|0.06168
21:59:40|0.06164
21:59:40|0.0616
21:59:42|0.06159
21:59:42|0.0616
21:59:43|0.0616
21:59:44|0.06155
21:59:45|0.06155
21:59:46|0.0616
21:59:48|0.06162
21:59:48|0.06159
21:59:50|0.06156
21:59:51|0.06156
21:59:51|0.06156
21:59:52|0.0616
21:59:53|0.0616
21:59:54|0.06156
21:59:55|0.06157
21:59:57|0.06157
21:59:57|0.06162
21:59:58|0.06167
21:59:59|0.0617
22:00:01|0.06182
22:00:02|0.06182
22:00:02|0.06179
22:00:04|0.06179
22:00:04|0.06167
22:00:06|0.06167
22:00:06|0.06167
22:00:08|0.0616
22:00:09|0.0616
22:00:10|0.06163
22:00:11|0.06163
22:00:12|0.06157
22:00:13|0.06157
22:00:14|0.06159
22:00:15|0.06156
22:00:15|0.06157
22:00:16|0.06156
22:00:18|0.06156
22:00:18|0.0616
22:00:20|0.06161
22:00:21|0.06161
22:00:22|0.06161
22:00:22|0.06157
22:00:24|0.06164
22:00:25|0.06165
22:00:27|0.06165
22:00:28|0.06165
22:00:29|0.06174
22:00:30|0.06174
22:00:31|0.06164
22:00:32|0.0616
22:00:33|0.06161
22:00:35|0.06161
22:00:35|0.06162
22:00:37|0.06161
22:00:37|0.06166
22:00:38|0.06163
22:00:40|0.06175
22:00:40|0.06173
22:00:42|0.06175
22:00:42|0.06183
22:00:43|0.06184
22:00:44|0.06191
22:00:45|0.06193
22:00:46|0.062
22:00:47|0.06202
22:00:49|0.06207
22:00:49|0.06209
22:00:50|0.06221
22:00:52|0.06256
22:00:53|0.06272
22:00:53|0.06277
22:00:54|0.06277
22:00:55|0.06257
22:00:56|0.06248
22:00:57|0.06248
22:00:58|0.06237
22:00:59|0.06227
22:01:00|0.06228
22:01:01|0.06226
22:01:03|0.06226
22:01:04|0.06233
22:01:04|0.0626
22:01:05|0.06272
22:01:06|0.06259
22:01:08|0.06256
22:01:08|0.06266
22:01:09|0.06267
22:01:10|0.06266
22:01:12|0.06261
22:01:12|0.06259
22:01:14|0.06254
22:01:15|0.06251
22:01:15|0.06255
22:01:16|0.06255
22:01:18|0.06253
22:01:18|0.0625
22:01:19|0.06249
22:01:20|0.06242
22:01:22|0.06242
22:01:23|0.06237
22:01:23|0.06237
22:01:24|0.06237
22:01:25|0.06235
22:01:26|0.06231
22:01:27|0.0623
22:01:28|0.06229
22:01:29|0.06229
22:01:31|0.06223
22:01:32|0.0621
22:01:32|0.06203
22:01:33|0.06202
22:01:35|0.06202
22:01:36|0.06202
22:01:37|0.06202
22:01:38|0.06206
22:01:39|0.06213
22:01:40|0.06213
22:01:41|0.06213
22:01:42|0.06213
22:01:43|0.06213
22:01:44|0.06216
22:01:45|0.06221
22:01:46|0.06221
22:01:48|0.06217
22:01:48|0.06217
22:01:50|0.06221
22:01:50|0.06221
22:01:51|0.06215
22:01:52|0.06215
22:01:53|0.06215
22:01:55|0.06215
22:01:56|0.06217
22:01:56|0.06217
22:01:57|0.06217
22:01:59|0.06217
22:01:59|0.06217
22:02:01|0.06217
22:02:02|0.06221
22:02:02|0.0622
22:02:04|0.06217
22:02:04|0.06217
22:02:06|0.06205
22:02:07|0.06205
22:02:08|0.06202
22:02:09|0.06208
22:02:11|0.0628
22:02:11|0.0627
22:02:12|0.06271
22:02:13|0.06261
22:02:15|0.06257
22:02:16|0.06255
22:02:16|0.06239
22:02:17|0.0624
22:02:18|0.06237
22:02:19|0.0624
22:02:20|0.06244
22:02:22|0.0624
22:02:23|0.06248
22:02:23|0.06251
22:02:25|0.06249
22:02:26|0.0625
22:02:27|0.06244
22:02:28|0.06252
22:02:29|0.0625
22:02:30|0.06251
22:02:31|0.06253
22:02:33|0.06259
22:02:33|0.06259
22:02:35|0.06259
22:02:36|0.06261
22:02:37|0.06264
22:02:38|0.06264
22:02:38|0.06258
22:02:40|0.06256
22:02:42|0.06264
22:02:43|0.0627
22:02:44|0.06264
22:02:44|0.0627
22:02:46|0.06264
22:02:47|0.06265
22:02:48|0.06265
22:02:49|0.06277
22:02:50|0.06254
22:02:51|0.06241
22:02:52|0.06243
22:02:53|0.0625
22:02:54|0.06249
22:02:54|0.06249
22:02:56|0.06249
22:02:57|0.06249
22:02:58|0.06246
22:02:59|0.06257
22:03:00|0.06257
22:03:02|0.06255
22:03:03|0.06256
22:03:04|0.06254
22:03:05|0.06257
22:03:06|0.06262
22:03:07|0.06262
22:03:08|0.06262
22:03:10|0.06262
22:03:10|0.06262
22:03:12|0.06272
22:03:13|0.06275
22:03:14|0.06275
22:03:14|0.06275
22:03:16|0.06267
22:03:16|0.06272
22:03:17|0.06272
22:03:18|0.06269
22:03:20|0.06271
22:03:21|0.06271
22:03:22|0.06269
22:03:23|0.06272
22:03:24|0.06272
22:03:25|0.06272
22:03:26|0.06272
22:03:27|0.06272
22:03:28|0.06268
22:03:29|0.06271
22:03:30|0.0626
22:03:31|0.0626
22:03:32|0.0628
22:03:33|0.06279
22:03:34|0.06279
22:03:35|0.06279
22:03:37|0.06274
22:03:38|0.06278
22:03:39|0.06275
22:03:40|0.06276
22:03:41|0.0628
22:03:42|0.06274
22:03:43|0.06281
22:03:44|0.06282
22:03:45|0.06282
22:03:46|0.06282
22:03:47|0.06282
22:03:48|0.06278
22:03:49|0.0628
22:03:50|0.06276
22:03:51|0.06282
22:03:52|0.06281
22:03:53|0.06282
22:03:54|0.06282
22:03:55|0.06278
22:03:56|0.06278
22:03:58|0.06278
22:03:58|0.06277
22:04:00|0.06277
22:04:01|0.06277
22:04:01|0.06277
22:04:02|0.06267
22:04:04|0.06266
22:04:04|0.06255
22:04:05|0.06253
22:04:06|0.06262
22:04:07|0.06256
22:04:08|0.0626
22:04:09|0.06254
22:04:10|0.06258
22:04:11|0.06256
22:04:12|0.06256
22:04:14|0.06259
22:04:14|0.06264
22:04:16|0.06265
22:04:17|0.06257
22:04:18|0.06257
22:04:19|0.06257
22:04:20|0.06257
22:04:20|0.06258
22:04:22|0.06264
22:04:23|0.06264
22:04:24|0.06262
22:04:25|0.06261
22:04:26|0.06259
22:04:27|0.06267
22:04:28|0.06267
22:04:29|0.06267
22:04:30|0.06275
22:04:31|0.06275
22:04:32|0.06275
22:04:33|0.06275
22:04:34|0.06275
22:04:35|0.06275
22:04:36|0.06275
22:04:38|0.06271
22:04:39|0.06266
22:04:40|0.06269
22:04:40|0.06268
22:04:42|0.06268
22:04:42|0.06268
22:04:43|0.06268
22:04:45|0.06268
22:04:45|0.06265
22:04:47|0.06265
22:04:48|0.0627
22:04:48|0.0627
22:04:50|0.0627
22:04:50|0.0627
22:04:51|0.06266
22:04:53|0.06275
22:04:53|0.06275
22:04:54|0.06275
22:04:55|0.06275
22:04:56|0.06275
22:04:58|0.06275
22:04:58|0.06275
22:04:59|0.06275
22:05:00|0.06275
22:05:02|0.06275
22:05:03|0.06275
22:05:03|0.06272
22:05:04|0.06271
22:05:06|0.06271
22:05:06|0.06275
22:05:08|0.06274
22:05:08|0.06274
22:05:10|0.06274
22:05:11|0.06277
22:05:11|0.0627
22:05:13|0.06267
22:05:13|0.06271
22:05:15|0.06265
22:05:16|0.06265
22:05:17|0.06258
22:05:17|0.0625
22:05:19|0.06252
22:05:20|0.06253
22:05:21|0.06261
22:05:21|0.06258
22:05:22|0.06259
22:05:24|0.06259
22:05:25|0.06263
22:05:26|0.06268
22:05:27|0.06268
22:05:28|0.06257
22:05:29|0.06264
22:05:30|0.06259
22:05:31|0.06259
22:05:32|0.06265
22:05:33|0.06265
22:05:33|0.06261
22:05:35|0.06264
22:05:36|0.06261
22:05:37|0.06254
22:05:39|0.06265
22:05:40|0.06263
22:05:41|0.06257
22:05:42|0.06256
22:05:43|0.06256
22:05:43|0.06256
22:05:45|0.06255
22:05:46|0.06259
22:05:47|0.06259
22:05:48|0.06259
22:05:49|0.06253
22:05:50|0.06256
22:05:51|0.06256
22:05:52|0.06259
22:05:53|0.06245
22:05:54|0.06245
22:05:56|0.06229
22:05:57|0.06224
22:05:58|0.06224
22:05:59|0.06223
22:06:00|0.06222
22:06:00|0.06222
22:06:01|0.06228
22:06:03|0.06232
22:06:03|0.06229
22:06:04|0.06228
22:06:06|0.06228
22:06:06|0.06235
22:06:07|0.06235
22:06:08|0.06218
22:06:09|0.06217
22:06:11|0.06219
22:06:12|0.0622
22:06:12|0.0622
22:06:13|0.0622
22:06:15|0.0622
22:06:15|0.0622
22:06:16|0.0622
22:06:18|0.0622
22:06:18|0.06219
22:06:19|0.06217
22:06:20|0.06219
22:06:21|0.06216
22:06:23|0.06216
22:06:24|0.06216
22:06:25|0.0622
22:06:25|0.06219
22:06:27|0.06219
22:06:28|0.06219
22:06:29|0.06215
22:06:30|0.06218
22:06:31|0.06219
22:06:32|0.06219
22:06:32|0.06219
22:06:34|0.06219
22:06:36|0.06219
22:06:36|0.06219
22:06:38|0.06226
22:06:40|0.06228
22:06:40|0.06239
22:06:42|0.06234
22:06:43|0.06239
22:06:43|0.06224
22:06:45|0.06224
22:06:46|0.06224
22:06:47|0.06224
22:06:48|0.06231
22:06:49|0.06222
22:06:50|0.06214
22:06:50|0.06202
22:06:52|0.06212
22:06:53|0.062
22:06:54|0.06208
22:06:55|0.06201
22:06:56|0.06207
22:06:57|0.06207
22:06:58|0.062
22:06:59|0.06201
22:07:00|0.06204
22:07:01|0.0621
22:07:02|0.06207
22:07:03|0.06215
22:07:04|0.06191
22:07:05|0.0619
22:07:06|0.06189
22:07:07|0.06194
22:07:08|0.06195
22:07:09|0.06194
22:07:10|0.06199
22:07:11|0.06199
22:07:12|0.06199
22:07:14|0.06192
22:07:15|0.06192
22:07:16|0.06191
22:07:16|0.06193
22:07:17|0.06192
22:07:19|0.06208
22:07:20|0.06221
22:07:21|0.06229
22:07:21|0.06217
22:07:23|0.06212
22:07:24|0.062
22:07:25|0.06199
22:07:26|0.06197
22:07:27|0.06197
22:07:28|0.06192
22:07:28|0.062
22:07:29|0.06198
22:07:31|0.06194
22:07:32|0.062
22:07:33|0.06195
22:07:33|0.062
22:07:34|0.062
22:07:35|0.062
22:07:37|0.062
22:07:38|0.06199
22:07:40|0.062
22:07:41|0.062
22:07:42|0.062
22:07:43|0.062
22:07:44|0.062
22:07:45|0.06199
22:07:46|0.06199
22:07:47|0.06199
22:07:48|0.062
22:07:48|0.06199
22:07:50|0.06197
22:07:50|0.06197
22:07:52|0.06197
22:07:52|0.06197
22:07:55|0.06198
22:07:56|0.06199
22:07:57|0.06199
22:07:58|0.06198
22:07:59|0.06197
22:08:00|0.0621
22:08:01|0.06211
22:08:02|0.06209
22:08:03|0.06208
22:08:03|0.06206
22:08:05|0.06208
22:08:06|0.06213
22:08:06|0.06213
22:08:08|0.06212
22:08:09|0.06232
22:08:09|0.0623
22:08:10|0.06235
22:08:12|0.06235
22:08:12|0.06228
22:08:13|0.0623
22:08:14|0.06228
22:08:15|0.06226
22:08:17|0.06231
22:08:17|0.06231
22:08:18|0.06227
22:08:20|0.06222
22:08:20|0.06229
22:08:22|0.06229
22:08:22|0.06232
22:08:24|0.06219
22:08:25|0.0623
22:08:25|0.0623
22:08:27|0.0623
22:08:28|0.0623
22:08:28|0.0623
22:08:29|0.0623
22:08:30|0.06232
22:08:32|0.06232
22:08:32|0.06229
22:08:33|0.0623
22:08:35|0.0623
22:08:36|0.0623
22:08:36|0.0623
22:08:38|0.0623
22:08:39|0.06223
22:08:40|0.06213
22:08:42|0.06214
22:08:43|0.06214
22:08:44|0.06214
22:08:44|0.06214
22:08:46|0.06214
22:08:47|0.06214
22:08:48|0.06214
22:08:49|0.06215
22:08:49|0.06214
22:08:51|0.06215
22:08:51|0.0622
22:08:53|0.06221
22:08:54|0.06221
22:08:55|0.06221
22:08:56|0.06221
22:08:57|0.06214
22:08:57|0.06214
22:08:59|0.06214
22:09:00|0.06218
22:09:01|0.06216
22:09:02|0.06216
22:09:03|0.06214
22:09:04|0.06218
22:09:05|0.06227
22:09:06|0.06229
22:09:07|0.06229
22:09:08|0.06218
22:09:09|0.06218
22:09:10|0.06218
22:09:11|0.06218
22:09:12|0.06221
22:09:13|0.06221
22:09:14|0.06221
22:09:15|0.06224
22:09:16|0.06224
22:09:17|0.06224
22:09:18|0.06224
22:09:19|0.06224
22:09:20|0.06229
22:09:21|0.06229
22:09:22|0.06229
22:09:23|0.0623
22:09:24|0.0623
22:09:25|0.0623
22:09:26|0.0623
22:09:27|0.06228
22:09:28|0.06228
22:09:29|0.06228
22:09:30|0.0623
22:09:31|0.0623
22:09:32|0.0623
22:09:33|0.0623
22:09:35|0.0623
22:09:35|0.0623
22:09:36|0.06232
22:09:37|0.06232
22:09:38|0.0623
22:09:39|0.0623
22:09:41|0.0623
22:09:43|0.0623
22:09:43|0.06229
22:09:44|0.06229
22:09:46|0.06229
22:09:47|0.06225
22:09:47|0.06225
22:09:49|0.06225
22:09:50|0.06229
22:09:51|0.0622
22:09:52|0.0622
22:09:53|0.06226
22:09:54|0.06226
22:09:55|0.06226
22:09:57|0.06226
22:09:58|0.06226
22:09:58|0.06226
22:10:00|0.06226
22:10:00|0.06234
22:10:02|0.06232
22:10:02|0.06232
22:10:04|0.06233
22:10:05|0.06233
22:10:06|0.06233
22:10:07|0.06233
22:10:08|0.06233
22:10:09|0.06233
22:10:10|0.06233
22:10:11|0.06233
22:10:12|0.06233
22:10:13|0.06233
22:10:14|0.06233
22:10:15|0.06226
22:10:16|0.06226
22:10:17|0.0622
22:10:18|0.06211
22:10:20|0.06211
22:10:21|0.06211
22:10:22|0.06211
22:10:22|0.06216
22:10:23|0.06216
22:10:24|0.06215
22:10:25|0.06215
22:10:26|0.06215
22:10:28|0.06215
22:10:29|0.06215
22:10:30|0.0622
22:10:30|0.0622
22:10:32|0.0622
22:10:33|0.0622
22:10:34|0.0622
22:10:34|0.0622
22:10:36|0.06227
22:10:37|0.06227
22:10:37|0.06227
22:10:39|0.06227
22:10:40|0.06227
22:10:41|0.06227
22:10:43|0.06227
22:10:43|0.06227
22:10:45|0.06227
22:10:45|0.06239
22:10:47|0.06239
22:10:47|0.06232
22:10:49|0.06239
22:10:50|0.06237
22:10:51|0.06227
22:10:52|0.06249
22:10:53|0.0625
22:10:54|0.06252
22:10:54|0.06254
22:10:56|0.06254
22:10:57|0.06276
22:10:58|0.06267
22:10:58|0.06275
22:10:59|0.06276
22:11:01|0.0627
22:11:01|0.06265
22:11:03|0.06263
22:11:04|0.06248
22:11:05|0.06248
22:11:06|0.06248
22:11:06|0.0625
22:11:08|0.0625
22:11:09|0.0625
22:11:10|0.0625
22:11:11|0.0625
22:11:12|0.06239
22:11:14|0.06232
22:11:15|0.06232
22:11:15|0.06235
22:11:17|0.06235
22:11:17|0.06235
22:11:18|0.06238
22:11:20|0.06248
22:11:20|0.06249
22:11:21|0.06246
22:11:22|0.06253
22:11:23|0.0625
22:11:24|0.06249
22:11:25|0.06248
22:11:27|0.06248
22:11:28|0.06248
22:11:28|0.06248
22:11:29|0.06247
22:11:30|0.06247
22:11:31|0.0625
22:11:32|0.0625
22:11:34|0.0625
22:11:34|0.06254
22:11:36|0.06246
22:11:36|0.06229
22:11:37|0.0622
22:11:39|0.06215
22:11:39|0.0621
22:11:40|0.06211
22:11:42|0.06211
22:11:42|0.06205
22:11:44|0.06205
22:11:45|0.06209
22:11:46|0.06203
22:11:48|0.06205
22:11:49|0.06218
22:11:50|0.06216
22:11:51|0.06214
22:11:52|0.06216
22:11:53|0.06214
22:11:54|0.06224
22:11:55|0.06215
22:11:56|0.06224
22:11:57|0.06224
22:11:58|0.06223
22:11:59|0.06218
22:12:01|0.06218
22:12:02|0.06214
22:12:03|0.06214
22:12:03|0.06219
22:12:04|0.06216
22:12:05|0.0621
22:12:06|0.0621
22:12:08|0.06207
22:12:08|0.06207
22:12:10|0.06207
22:12:10|0.06207
22:12:12|0.06207
22:12:12|0.06207
22:12:13|0.06207
22:12:14|0.06207
22:12:15|0.06207
22:12:16|0.06207
22:12:17|0.06207
22:12:19|0.06208
22:12:19|0.06214
22:12:21|0.06215
22:12:22|0.06208
22:12:22|0.0621
22:12:24|0.0621
22:12:24|0.0621
22:12:25|0.0621
22:12:26|0.06206
22:12:27|0.06206
22:12:28|0.06206
22:12:29|0.06202
22:12:30|0.06202
22:12:31|0.06205
22:12:33|0.06205
22:12:33|0.062
22:12:34|0.062
22:12:35|0.062
22:12:36|0.062
22:12:37|0.06197
22:12:38|0.06196
22:12:39|0.06196
22:12:40|0.06196
22:12:41|0.06203
22:12:42|0.06211
22:12:44|0.06213
22:12:45|0.06208
22:12:46|0.06206
22:12:47|0.06206
22:12:48|0.06206
22:12:49|0.06205
22:12:50|0.06205
22:12:51|0.06205
22:12:52|0.06202
22:12:53|0.06202
22:12:54|0.06202
22:12:55|0.06202
22:12:56|0.06202
22:12:57|0.06202
22:12:58|0.06202
22:12:59|0.06202
22:13:00|0.06202
22:13:01|0.06202
22:13:02|0.06202
22:13:03|0.06202
22:13:04|0.062
22:13:05|0.06198
22:13:06|0.06195
22:13:07|0.06195
22:13:08|0.06192
22:13:09|0.0619
22:13:10|0.06191
22:13:11|0.06191
22:13:12|0.06193
22:13:13|0.06192
22:13:14|0.06192
22:13:15|0.06191
22:13:16|0.0619
22:13:17|0.0619
22:13:18|0.06192
22:13:19|0.06188
22:13:20|0.06188
22:13:21|0.0619
22:13:22|0.0619
22:13:23|0.0619
22:13:24|0.0619
22:13:25|0.06197
22:13:26|0.06197
22:13:27|0.06197
22:13:28|0.0619
22:13:29|0.06197
22:13:30|0.06197
22:13:31|0.06193
22:13:32|0.06193
22:13:33|0.06208
22:13:34|0.06211
22:13:35|0.06212
22:13:36|0.06207
22:13:37|0.06212
22:13:38|0.06213
22:13:39|0.06208
22:13:40|0.06208
22:13:41|0.06207
22:13:42|0.06207
22:13:43|0.06205
22:13:44|0.06205
22:13:46|0.06202
22:13:47|0.06201
22:13:49|0.06201
22:13:50|0.06197
22:13:51|0.06197
22:13:51|0.06189
22:13:53|0.06191
22:13:55|0.06191
22:13:56|0.06191
22:13:58|0.06194
22:13:58|0.06194
22:13:59|0.0619
22:14:01|0.0619
22:14:02|0.06188
22:14:02|0.0619
22:14:04|0.0619
22:14:05|0.06189
22:14:06|0.06186
22:14:06|0.06185
22:14:07|0.06183
22:14:08|0.0618
22:14:09|0.0618
22:14:10|0.06191
22:14:11|0.06191
22:14:12|0.06192
22:14:13|0.06192
22:14:15|0.06189
22:14:16|0.06189
22:14:16|0.06189
22:14:17|0.06195
22:14:18|0.06195
22:14:19|0.06195
22:14:21|0.0619
22:14:21|0.06197
22:14:22|0.06197
22:14:23|0.06197
22:14:24|0.06195
22:14:26|0.06185
22:14:26|0.06185
22:14:28|0.06185
22:14:29|0.06185
22:14:29|0.06188
22:14:30|0.06188
22:14:31|0.06193
22:14:32|0.06198
22:14:34|0.06194
22:14:35|0.06194
22:14:36|0.06194
22:14:37|0.06194
22:14:38|0.06194
22:14:38|0.06202
22:14:39|0.06193
22:14:40|0.06197
22:14:41|0.06202
22:14:43|0.06201
22:14:44|0.06202
22:14:44|0.06202
22:14:46|0.06204
22:14:47|0.0621
22:14:48|0.06211
22:14:49|0.06213
22:14:51|0.06221
22:14:51|0.06226
22:14:53|0.06226
22:14:53|0.06223
22:14:55|0.06218
22:14:56|0.06208
22:14:56|0.06212
22:14:58|0.06211
22:14:58|0.06211
22:14:59|0.06211
22:15:01|0.06211
22:15:02|0.0622
22:15:03|0.0622
22:15:03|0.06216
22:15:04|0.06216
22:15:05|0.06216
22:15:07|0.06209
22:15:07|0.06208
22:15:08|0.06212
22:15:09|0.06212
22:15:11|0.06218
22:15:11|0.06218
22:15:13|0.06218
22:15:13|0.0622
22:15:14|0.06217
22:15:16|0.06222
22:15:16|0.06222
22:15:18|0.06222
22:15:19|0.06222
22:15:20|0.06222
22:15:21|0.06222
22:15:21|0.0622
22:15:23|0.0622
22:15:23|0.0622
22:15:25|0.0622
22:15:25|0.06224
22:15:27|0.06218
22:15:27|0.0622
22:15:28|0.0622
22:15:29|0.06218
22:15:30|0.06217
22:15:31|0.0621
22:15:32|0.0621
22:15:33|0.06211
22:15:34|0.06211
22:15:36|0.06208
22:15:36|0.06207
22:15:38|0.06205
22:15:38|0.06211
22:15:40|0.06211
22:15:41|0.06215
22:15:42|0.06209
22:15:43|0.06209
22:15:43|0.06209
22:15:45|0.06209
22:15:46|0.06213
22:15:48|0.06213
22:15:49|0.06216
22:15:50|0.06216
22:15:51|0.06221
22:15:51|0.06221
22:15:53|0.06226
22:15:54|0.06222
22:15:55|0.06222
22:15:56|0.06224
22:15:57|0.06224
22:15:58|0.06221
22:15:59|0.06221
22:16:00|0.06217
22:16:01|0.06218
22:16:02|0.06216
22:16:03|0.06216
22:16:04|0.06209
22:16:05|0.06208
22:16:06|0.06209
22:16:07|0.06209
22:16:08|0.06209
22:16:09|0.06214
22:16:10|0.06214
22:16:11|0.06218
22:16:12|0.06222
22:16:13|0.06229
22:16:14|0.06229
22:16:15|0.06241
22:16:16|0.06241
22:16:17|0.06241
22:16:18|0.06239
22:16:20|0.06239
22:16:20|0.06226
22:16:22|0.06219
22:16:22|0.06219
22:16:23|0.06219
22:16:25|0.06218
22:16:25|0.06218
22:16:26|0.06218
22:16:27|0.06222
22:16:29|0.06226
22:16:29|0.06227
22:16:30|0.06227
22:16:31|0.06227
22:16:32|0.06217
22:16:34|0.06215
22:16:34|0.06215
22:16:35|0.06215
22:16:37|0.06215
22:16:37|0.06218
22:16:39|0.06218
22:16:39|0.06218
22:16:41|0.06218
22:16:42|0.06221
22:16:42|0.06217
22:16:44|0.06217
22:16:44|0.06217
22:16:45|0.06218
22:16:46|0.06225
22:16:48|0.06223
22:16:50|0.06223
22:16:52|0.06231
22:16:53|0.06231
22:16:54|0.06235
22:16:55|0.06235
22:16:56|0.06236
22:16:57|0.06236
22:16:58|0.06232
22:17:00|0.06234
22:17:00|0.06237
22:17:02|0.06237
22:17:02|0.06235
22:17:05|0.06237
22:17:06|0.06237
22:17:07|0.06235
22:17:08|0.06235
22:17:08|0.06236
22:17:09|0.06236
22:17:10|0.06237
22:17:12|0.06237
22:17:13|0.06237
22:17:13|0.06237
22:17:15|0.06237
22:17:15|0.06237
22:17:17|0.06237
22:17:18|0.06237
22:17:18|0.06232
22:17:19|0.06235
22:17:20|0.06232
22:17:21|0.06255
22:17:22|0.06255
22:17:23|0.06262
22:17:25|0.06269
22:17:26|0.06269
22:17:27|0.06262
22:17:28|0.06245
22:17:28|0.06249
22:17:29|0.06245
22:17:30|0.06253
22:17:32|0.06252
22:17:33|0.06252
22:17:33|0.06253
22:17:35|0.06253
22:17:36|0.0625
22:17:36|0.0625
22:17:37|0.0625
22:17:38|0.0625
22:17:39|0.0625
22:17:41|0.06247
22:17:42|0.0624
22:17:43|0.0624
22:17:44|0.06246
22:17:45|0.06242
22:17:46|0.06242
22:17:47|0.0624
22:17:48|0.06242
22:17:49|0.06241
22:17:50|0.06241
22:17:52|0.0624
22:17:53|0.06243
22:17:54|0.06241
22:17:55|0.06242
22:17:56|0.06241
22:17:57|0.06246
22:17:58|0.0625
22:17:59|0.06245
22:18:00|0.06245
22:18:01|0.06247
22:18:02|0.06247
22:18:03|0.0625
22:18:04|0.06244
22:18:05|0.06244
22:18:06|0.06237
22:18:07|0.06236
22:18:08|0.06233
22:18:09|0.06221
22:18:10|0.06223
22:18:11|0.06224
22:18:12|0.06231
22:18:13|0.06233
22:18:14|0.06228
22:18:15|0.06224
22:18:16|0.06225
22:18:17|0.0623
22:18:19|0.0623
22:18:19|0.06222
22:18:20|0.06224
22:18:21|0.06224
22:18:22|0.06225
22:18:23|0.06225
22:18:24|0.06225
22:18:25|0.0622
22:18:26|0.06222
22:18:28|0.06218
22:18:29|0.06218
22:18:30|0.0622
22:18:30|0.0622
22:18:31|0.06226
22:18:32|0.06232
22:18:34|0.0623
22:18:34|0.06231
22:18:35|0.06227
22:18:37|0.06224
22:18:37|0.06224
22:18:38|0.06227
22:18:40|0.0622
22:18:41|0.06218
22:18:42|0.06218
22:18:42|0.06218
22:18:45|0.06217
22:18:45|0.06218
22:18:46|0.06225
22:18:47|0.06225
22:18:48|0.06225
22:18:50|0.06226
22:18:52|0.06226
22:18:52|0.06226
22:18:54|0.06226
22:18:55|0.06226
22:18:55|0.06226
22:18:57|0.06226
22:18:58|0.06226
22:18:59|0.06223
22:19:00|0.06224
22:19:01|0.06224
22:19:03|0.06224
22:19:03|0.06223
22:19:05|0.06221
22:19:06|0.06221
22:19:07|0.06221
22:19:07|0.06221
22:19:08|0.06221
22:19:10|0.06227
22:19:11|0.06224
22:19:12|0.06224
22:19:12|0.06224
22:19:13|0.06224
22:19:15|0.06224
22:19:15|0.06227
22:19:16|0.06223
22:19:18|0.06223
22:19:19|0.06223
22:19:19|0.06219
22:19:21|0.06219
22:19:22|0.06219
22:19:23|0.06219
22:19:24|0.06219
22:19:25|0.06219
22:19:26|0.0622
22:19:27|0.0622
22:19:28|0.06218
22:19:29|0.06215
22:19:30|0.06212
22:19:31|0.06213
22:19:32|0.06213
22:19:33|0.06217
22:19:34|0.06212
22:19:35|0.06216
22:19:36|0.06216
22:19:37|0.06216
22:19:38|0.06216
22:19:39|0.06216
22:19:40|0.06216
22:19:41|0.06224
22:19:42|0.06218
22:19:43|0.06225
22:19:44|0.06219
22:19:45|0.0622
22:19:46|0.0622
22:19:47|0.06218
22:19:48|0.0622
22:19:49|0.06224
22:19:50|0.06224
22:19:51|0.06224
22:19:53|0.06218
22:19:53|0.06217
22:19:55|0.06217
22:19:55|0.06217
22:19:57|0.06217
22:19:57|0.06217
22:19:59|0.06217
22:20:00|0.06217
22:20:01|0.06217
22:20:02|0.06218
22:20:03|0.06218
22:20:05|0.06218
22:20:05|0.06217
22:20:07|0.06217
22:20:08|0.06212
22:20:08|0.06208
22:20:09|0.06214
22:20:11|0.0622
22:20:11|0.06219
22:20:12|0.06226
22:20:13|0.06227
22:20:14|0.06227
22:20:15|0.06233
22:20:16|0.06231
22:20:17|0.06217
22:20:19|0.06217
22:20:20|0.06219
22:20:20|0.06219
22:20:21|0.06219
22:20:22|0.06219
22:20:23|0.06219
22:20:24|0.06219
22:20:26|0.06222
22:20:26|0.0623
22:20:27|0.0623
22:20:28|0.0623
22:20:29|0.0623
22:20:31|0.06226
22:20:31|0.06226
22:20:32|0.06226
22:20:33|0.06226
22:20:34|0.06226
22:20:36|0.06229
22:20:36|0.06227
22:20:38|0.06227
22:20:38|0.0623
22:20:39|0.0623
22:20:41|0.0623
22:20:42|0.0623
22:20:42|0.0623
22:20:43|0.0623
22:20:44|0.06228
22:20:45|0.06226
22:20:46|0.06212
22:20:47|0.06218
22:20:48|0.06212
22:20:49|0.06212
22:20:50|0.06212
22:20:52|0.06212
22:20:52|0.06212
22:20:55|0.06212
22:20:56|0.06216
22:20:57|0.06216
22:20:58|0.06216
22:20:58|0.06216
22:21:00|0.06216
22:21:00|0.06216
22:21:02|0.0622
22:21:02|0.06227
22:21:03|0.06227
22:21:05|0.06227
22:21:06|0.06227
22:21:07|0.06223
22:21:08|0.06215
22:21:08|0.06215
22:21:10|0.06215
22:21:11|0.06224
22:21:11|0.06225
22:21:13|0.06225
22:21:14|0.06225
22:21:15|0.06225
22:21:16|0.06233
22:21:17|0.06232
22:21:18|0.06219
22:21:19|0.06224
22:21:20|0.06224
22:21:21|0.06224
22:21:22|0.06224
22:21:23|0.06224
22:21:24|0.06223
22:21:25|0.06223
22:21:26|0.06223
22:21:27|0.06223
22:21:28|0.06231
22:21:29|0.06232
22:21:30|0.06233
22:21:31|0.0623
22:21:32|0.0623
22:21:33|0.0623
22:21:34|0.06232
22:21:35|0.06232
22:21:36|0.06235
22:21:37|0.06242
22:21:38|0.06242
22:21:39|0.06242
22:21:40|0.06242
22:21:41|0.06242
22:21:42|0.06227
22:21:43|0.06234
22:21:44|0.06234
22:21:45|0.06232
22:21:46|0.06232
22:21:47|0.06229
22:21:48|0.06229
22:21:49|0.06229
22:21:50|0.06229
22:21:51|0.06229
22:21:52|0.06229
22:21:54|0.06229
22:21:55|0.06231
22:21:56|0.06231
22:21:57|0.06231
22:21:58|0.06231
22:21:59|0.06221
22:22:00|0.06229
22:22:00|0.06231
22:22:03|0.06227
22:22:04|0.06227
22:22:04|0.06224
22:22:06|0.06224
22:22:07|0.06224
22:22:08|0.06228
22:22:09|0.06232
22:22:10|0.06231
22:22:10|0.06231
22:22:11|0.06229
22:22:12|0.06233
22:22:14|0.06233
22:22:14|0.06233
22:22:16|0.06233
22:22:17|0.06233
22:22:17|0.06234
22:22:18|0.06234
22:22:20|0.06234
22:22:21|0.06232
22:22:22|0.0623
22:22:22|0.0623
22:22:23|0.0623
22:22:24|0.0623
22:22:26|0.06234
22:22:26|0.06234
22:22:28|0.06234
22:22:28|0.06234
22:22:30|0.06234
22:22:31|0.06226
22:22:32|0.06228
22:22:33|0.06227
22:22:34|0.06229
22:22:35|0.06229
22:22:36|0.06229
22:22:37|0.06229
22:22:38|0.06229
22:22:39|0.06229
22:22:40|0.06229
22:22:41|0.06227
22:22:42|0.06227
22:22:43|0.06227
22:22:44|0.06227
22:22:45|0.06227
22:22:46|0.06227
22:22:47|0.06227
22:22:48|0.06226
22:22:49|0.06225
22:22:50|0.06223
22:22:51|0.06216
22:22:52|0.06219
22:22:53|0.06219
22:22:54|0.06223
22:22:55|0.06223
22:22:56|0.06223
22:22:57|0.06223
22:22:58|0.06223
22:22:59|0.06223
22:23:00|0.06216
22:23:01|0.06216
22:23:02|0.06214
22:23:03|0.06211
22:23:04|0.06209
22:23:05|0.06208
22:23:06|0.06208
22:23:07|0.06206
22:23:08|0.06216
22:23:09|0.0621
22:23:10|0.06203
22:23:11|0.06203
22:23:12|0.06201
22:23:13|0.06203
22:23:14|0.06203
22:23:15|0.06203
22:23:16|0.06203
22:23:17|0.06203
22:23:19|0.06207
22:23:19|0.06207
22:23:21|0.06207
22:23:22|0.06205
22:23:23|0.062
22:23:23|0.06205
22:23:24|0.06205
22:23:26|0.06208
22:23:26|0.06205
22:23:27|0.06205
22:23:29|0.06205
22:23:29|0.06205
22:23:30|0.06205
22:23:31|0.06205
22:23:32|0.06205
22:23:33|0.06213
22:23:34|0.06214
22:23:36|0.06214
22:23:36|0.06214
22:23:38|0.06214
22:23:39|0.06214
22:23:39|0.06214
22:23:40|0.06205
22:23:41|0.0621
22:23:42|0.062
22:23:43|0.062
22:23:44|0.062
22:23:46|0.062
22:23:46|0.062
22:23:47|0.06192
22:23:48|0.06192
22:23:49|0.06187
22:23:50|0.06173
22:23:51|0.06162
22:23:52|0.06172
22:23:53|0.06187
22:23:55|0.06182
22:23:57|0.06173
22:23:57|0.06173
22:23:59|0.06171
22:23:59|0.06171
22:24:00|0.06164
22:24:02|0.0616
22:24:03|0.0617
22:24:04|0.06164
22:24:05|0.06151
22:24:05|0.06151
22:24:07|0.06151
22:24:08|0.06152
22:24:09|0.06158
22:24:10|0.06158
22:24:11|0.06155
22:24:12|0.06155
22:24:13|0.06162
22:24:14|0.06155
22:24:15|0.06155
22:24:16|0.06156
22:24:17|0.06152
22:24:18|0.06156
22:24:19|0.06156
22:24:20|0.06156
22:24:21|0.06151
22:24:22|0.06156
22:24:23|0.06156
22:24:24|0.06163
22:24:25|0.06173
22:24:26|0.06162
22:24:27|0.06157
22:24:28|0.06172
22:24:29|0.06172
22:24:30|0.06167
22:24:31|0.06172
22:24:32|0.06195
22:24:33|0.06203
22:24:34|0.06205
22:24:35|0.06198
22:24:36|0.06197
22:24:37|0.0618
22:24:38|0.06179
22:24:39|0.06181
22:24:40|0.06181
22:24:41|0.06181
22:24:42|0.06181
22:24:43|0.0618
22:24:44|0.0618
22:24:45|0.0618
22:24:46|0.0618
22:24:47|0.06181
22:24:48|0.06173
22:24:49|0.06171
22:24:50|0.06169
22:24:51|0.06169
22:24:52|0.06173
22:24:53|0.0618
22:24:54|0.06186
22:24:55|0.06184
22:24:56|0.06198
22:24:57|0.0618
22:24:58|0.0618
22:24:59|0.06181
22:25:00|0.06181
22:25:01|0.06181
22:25:02|0.06175
22:25:03|0.06175
22:25:04|0.06175
22:25:05|0.06175
22:25:07|0.06174
22:25:08|0.06195
22:25:09|0.06195
22:25:10|0.06193
22:25:11|0.06193
22:25:12|0.06193
22:25:13|0.06195
22:25:14|0.06194
22:25:15|0.06199
22:25:16|0.06199
22:25:17|0.06199
22:25:18|0.06197
22:25:19|0.06196
22:25:20|0.06195
22:25:21|0.06193
22:25:22|0.06205
22:25:23|0.06195
22:25:24|0.06198
22:25:25|0.06199
22:25:26|0.0619
22:25:27|0.06189
22:25:28|0.06198
22:25:29|0.06188
22:25:30|0.06188
22:25:31|0.06196
22:25:32|0.06193
22:25:33|0.06193
22:25:34|0.06196
22:25:35|0.06196
22:25:36|0.06196
22:25:37|0.06196
22:25:38|0.06184
22:25:39|0.06184
22:25:40|0.06186
22:25:41|0.06184
22:25:42|0.06186
22:25:43|0.06183
22:25:44|0.0619
22:25:45|0.06183
22:25:46|0.06183
22:25:47|0.06183
22:25:48|0.06183
22:25:49|0.06183
22:25:50|0.06183
22:25:51|0.06183
22:25:52|0.06183
22:25:53|0.06185
22:25:55|0.06186
22:25:55|0.06186
22:25:57|0.06187
22:25:59|0.0619
22:26:00|0.06193
22:26:01|0.06194
22:26:02|0.06193
22:26:03|0.06186
22:26:04|0.06186
22:26:05|0.06186
22:26:06|0.06186
22:26:07|0.06186
22:26:08|0.06186
22:26:09|0.06186
22:26:10|0.06186
22:26:11|0.0619
22:26:12|0.0619
22:26:14|0.06194
22:26:15|0.06194
22:26:15|0.06194
22:26:16|0.06194
22:26:17|0.06194
22:26:18|0.06193
22:26:20|0.06189
22:26:20|0.06188
22:26:22|0.06188
22:26:22|0.06188
22:26:23|0.06188
22:26:25|0.06185
22:26:25|0.06185
22:26:27|0.06185
22:26:28|0.06185
22:26:28|0.06185
22:26:30|0.06185
22:26:30|0.06184
22:26:32|0.06184
22:26:32|0.06184
22:26:34|0.06182
22:26:35|0.0618
22:26:36|0.0618
22:26:37|0.06175
22:26:38|0.06174
22:26:38|0.0617
22:26:40|0.0617
22:26:41|0.0617
22:26:42|0.06169
22:26:43|0.06167
22:26:43|0.06167
22:26:44|0.06167
22:26:45|0.06172
22:26:47|0.06172
22:26:48|0.06171
22:26:49|0.06169
22:26:49|0.06169
22:26:50|0.06169
22:26:52|0.06167
22:26:53|0.06167
22:26:54|0.06167
22:26:55|0.06163
22:26:56|0.06163
22:26:56|0.06169
22:26:59|0.0616
22:27:00|0.0616
22:27:01|0.06163
22:27:02|0.06158
22:27:03|0.06159
22:27:04|0.06163
22:27:05|0.06164
22:27:06|0.06168
22:27:07|0.06163
22:27:07|0.06168
22:27:09|0.06168
22:27:10|0.06178
22:27:11|0.06178
22:27:12|0.06172
22:27:14|0.06172
22:27:14|0.06171
22:27:16|0.06165
22:27:17|0.06168
22:27:18|0.06168
22:27:19|0.06169
22:27:20|0.06168
22:27:21|0.06168
22:27:22|0.06168
22:27:23|0.06158
22:27:24|0.06158
22:27:25|0.06164
22:27:26|0.06164
22:27:27|0.06163
22:27:28|0.06163
22:27:29|0.06163
22:27:30|0.06163
22:27:31|0.06163
22:27:32|0.06163
22:27:33|0.06163
22:27:34|0.06163
22:27:35|0.0617
22:27:36|0.06172
22:27:37|0.06172
22:27:38|0.06172
22:27:39|0.06172
22:27:40|0.06172
22:27:41|0.0617
22:27:42|0.06169
22:27:43|0.06169
22:27:44|0.06169
22:27:45|0.06169
22:27:46|0.06167
22:27:47|0.06167
22:27:48|0.06167
22:27:49|0.06167
22:27:50|0.06167
22:27:51|0.06167
22:27:52|0.06164
22:27:53|0.06164
22:27:54|0.06164
22:27:55|0.06158
22:27:56|0.06159
22:27:57|0.06159
22:27:58|0.06158
22:27:59|0.06153
22:28:00|0.0615
22:28:02|0.06147
22:28:03|0.06146
22:28:03|0.06136
22:28:05|0.06134
22:28:05|0.06125
22:28:06|0.06129
22:28:07|0.06125
22:28:08|0.06134
22:28:10|0.06135
22:28:10|0.06131
22:28:12|0.06131
22:28:13|0.06131
22:28:14|0.06134
22:28:15|0.06128
22:28:15|0.06125
22:28:17|0.06125
22:28:17|0.06129
22:28:18|0.06124
22:28:20|0.0613
22:28:21|0.0613
22:28:22|0.0613
22:28:23|0.06122
22:28:24|0.0612
22:28:25|0.06123
22:28:26|0.06123
22:28:27|0.06123
22:28:28|0.06123
22:28:29|0.06123
22:28:30|0.06114
22:28:31|0.06123
22:28:31|0.06123
22:28:32|0.06114
22:28:33|0.06119
22:28:35|0.06114
22:28:36|0.06115
22:28:37|0.0612
22:28:37|0.06117
22:28:39|0.06117
22:28:40|0.06121
22:28:40|0.06121
22:28:41|0.06121
22:28:43|0.06115
22:28:44|0.06116
22:28:45|0.0611
22:28:45|0.0611
22:28:47|0.0611
22:28:47|0.0611
22:28:49|0.06112
22:28:50|0.06103
22:28:50|0.06108
22:28:52|0.061
22:28:53|0.06104
22:28:54|0.06104
22:28:54|0.06108
22:28:56|0.06108
22:28:57|0.06107
22:28:58|0.06104
22:28:59|0.061
22:29:01|0.06109
22:29:02|0.061
22:29:03|0.06101
22:29:03|0.06094
22:29:06|0.06093
22:29:07|0.06084
22:29:08|0.06081
22:29:09|0.06095
22:29:10|0.06094
22:29:11|0.06099
22:29:11|0.06098
22:29:13|0.06098
22:29:13|0.06098
22:29:14|0.06091
22:29:15|0.06089
22:29:16|0.06088
22:29:18|0.0609
22:29:19|0.06091
22:29:19|0.06089
22:29:20|0.06085
22:29:22|0.06085
22:29:22|0.06085
22:29:23|0.06082
22:29:24|0.06091
22:29:25|0.06091
22:29:26|0.06089
22:29:27|0.06085
22:29:29|0.0609
22:29:30|0.06089
22:29:30|0.06092
22:29:31|0.06091
22:29:32|0.06092
22:29:33|0.0609
22:29:34|0.0609
22:29:36|0.0609
22:29:37|0.06095
22:29:37|0.0609
22:29:38|0.0609
22:29:40|0.0609
22:29:40|0.0609
22:29:42|0.06091
22:29:42|0.06091
22:29:44|0.0609
22:29:45|0.06089
22:29:45|0.06094
22:29:46|0.0609
22:29:47|0.0609
22:29:48|0.06097
22:29:49|0.06092
22:29:51|0.06092
22:29:51|0.0609
22:29:52|0.0609
22:29:53|0.06088
22:29:54|0.06089
22:29:56|0.0609
22:29:56|0.06088
22:29:58|0.06086
22:29:58|0.06085
22:29:59|0.0609
22:30:01|0.06088
22:30:02|0.06091
22:30:04|0.06093
22:30:04|0.06088
22:30:06|0.0609
22:30:06|0.06085
22:30:08|0.0608
22:30:08|0.06074
22:30:10|0.06079
22:30:11|0.06073
22:30:12|0.06079
22:30:12|0.06082
22:30:14|0.0609
22:30:15|0.0608
22:30:16|0.0608
22:30:16|0.0608
22:30:18|0.0608
22:30:19|0.06079
22:30:20|0.0608
22:30:21|0.06079
22:30:22|0.06077
22:30:23|0.06074
22:30:24|0.06076
22:30:25|0.0607
22:30:26|0.06065
22:30:27|0.06065
22:30:28|0.06061
22:30:29|0.06061
22:30:29|0.06068
22:30:31|0.06064
22:30:32|0.06064
22:30:33|0.06078
22:30:33|0.06081
22:30:35|0.06087
22:30:36|0.06085
22:30:37|0.06085
22:30:38|0.06092
22:30:38|0.06091
22:30:40|0.06088
22:30:41|0.06088
22:30:42|0.06083
22:30:43|0.06085
22:30:44|0.06085
22:30:45|0.06085
22:30:46|0.06079
22:30:47|0.06076
22:30:48|0.06075
22:30:49|0.06075
22:30:50|0.06075
22:30:51|0.06072
22:30:52|0.06073
22:30:53|0.06073
22:30:54|0.06077
22:30:55|0.06085
22:30:56|0.06085
22:30:57|0.06085
22:30:58|0.06085
22:30:59|0.06092
22:31:00|0.06092
22:31:01|0.06092
22:31:03|0.0609
22:31:04|0.06086
22:31:06|0.06073
22:31:06|0.06073
22:31:08|0.06078
22:31:09|0.06083
22:31:10|0.06083
22:31:11|0.06099
22:31:12|0.061
22:31:13|0.06107
22:31:14|0.06103
22:31:15|0.06098
22:31:16|0.06099
22:31:17|0.06099
22:31:18|0.06094
22:31:19|0.06094
22:31:20|0.06095
22:31:21|0.06094
22:31:22|0.06092
22:31:23|0.06098
22:31:24|0.06106
22:31:25|0.06098
22:31:26|0.06104
22:31:27|0.06099
22:31:28|0.06104
22:31:29|0.06103
22:31:30|0.06105
22:31:31|0.06105
22:31:32|0.06105
22:31:33|0.06101
22:31:34|0.06103
22:31:35|0.06109
22:31:36|0.06109
22:31:37|0.06105
22:31:38|0.06105
22:31:39|0.06105
22:31:40|0.06105
22:31:41|0.06104
22:31:42|0.06102
22:31:43|0.06106
22:31:44|0.06101
22:31:45|0.0609
22:31:46|0.0609
22:31:47|0.06076
22:31:48|0.06076
22:31:49|0.06076
22:31:50|0.06073
22:31:51|0.06073
22:31:52|0.06078
22:31:53|0.06078
22:31:54|0.06084
22:31:55|0.06088
22:31:56|0.06088
22:31:57|0.06088
22:31:58|0.0609
22:31:59|0.0609
22:32:00|0.06089
22:32:01|0.06089
22:32:02|0.06091
22:32:04|0.06078
22:32:04|0.06072
22:32:06|0.0607
22:32:07|0.0607
22:32:07|0.0607
22:32:08|0.06075
22:32:10|0.06084
22:32:11|0.06084
22:32:11|0.06082
22:32:12|0.06065
22:32:14|0.06054
22:32:15|0.06059
22:32:16|0.06063
22:32:17|0.06054
22:32:18|0.06057
22:32:19|0.06057
22:32:20|0.06057
22:32:21|0.06057
22:32:22|0.06056
22:32:23|0.06052
22:32:24|0.06051
22:32:25|0.06049
22:32:26|0.06044
22:32:27|0.06047
22:32:28|0.06048
22:32:29|0.06044
22:32:30|0.06043
22:32:31|0.06035
22:32:32|0.06029
22:32:33|0.06028
22:32:34|0.06021
22:32:36|0.06022
22:32:37|0.06025
22:32:38|0.06032
22:32:38|0.06031
22:32:39|0.06032
22:32:41|0.06027
22:32:42|0.06016
22:32:43|0.06022
22:32:43|0.06021
22:32:44|0.06022
22:32:45|0.06023
22:32:46|0.06025
22:32:47|0.06036
22:32:48|0.06044
22:32:50|0.06041
22:32:50|0.06039
22:32:52|0.06041
22:32:53|0.06032
22:32:53|0.06032
22:32:55|0.06032
22:32:56|0.06033
22:32:57|0.06034
22:32:58|0.06034
22:32:59|0.06033
22:33:00|0.06034
22:33:00|0.06035
22:33:02|0.06035
22:33:03|0.06032
22:33:05|0.06023
22:33:06|0.06024
22:33:07|0.06023
22:33:08|0.0602
22:33:09|0.0603
22:33:10|0.06023
22:33:11|0.06023
22:33:12|0.06023
22:33:13|0.06024
22:33:14|0.06023
22:33:15|0.06021
22:33:16|0.06023
22:33:17|0.06021
22:33:18|0.06021
22:33:19|0.06021
22:33:20|0.0602
22:33:21|0.0602
22:33:22|0.0602
22:33:23|0.06015
22:33:24|0.0602
22:33:25|0.0602
22:33:26|0.06015
22:33:27|0.06011
22:33:28|0.06011
22:33:29|0.06009
22:33:30|0.0601
22:33:31|0.0601
22:33:32|0.06007
22:33:33|0.0601
22:33:35|0.0601
22:33:35|0.0601
22:33:36|0.06007
22:33:37|0.06002
22:33:38|0.06012
22:33:40|0.06012
22:33:41|0.06014
22:33:41|0.06015
22:33:43|0.06013
22:33:44|0.06014
22:33:44|0.06012
22:33:46|0.06012
22:33:46|0.06011
22:33:47|0.06008
22:33:48|0.06009
22:33:49|0.06009
22:33:51|0.06006
22:33:52|0.06008
22:33:52|0.06013
22:33:53|0.06014
22:33:54|0.06012
22:33:55|0.06012
22:33:56|0.06012
22:33:57|0.06012
22:33:58|0.06013
22:33:59|0.06012
22:34:00|0.06012
22:34:01|0.06008
22:34:02|0.06008
22:34:03|0.06005
22:34:04|0.06001
22:34:06|0.06002
22:34:07|0.06002
22:34:08|0.06
22:34:08|0.06005
22:34:10|0.06005
22:34:10|0.06007
22:34:11|0.06
22:34:13|0.06
22:34:14|0.06
22:34:15|0.05996
22:34:16|0.05977
22:34:17|0.05976
22:34:17|0.05962
22:34:18|0.05961
22:34:20|0.05976
22:34:20|0.05976
22:34:21|0.05985
22:34:22|0.05984
22:34:23|0.05979
22:34:25|0.05983
22:34:25|0.05983
22:34:27|0.0598
22:34:27|0.05985
22:34:29|0.05985
22:34:30|0.05984
22:34:31|0.05981
22:34:32|0.05981
22:34:32|0.05978
22:34:33|0.05983
22:34:35|0.05983
22:34:36|0.05982
22:34:37|0.05975
22:34:37|0.05974
22:34:39|0.05977
22:34:39|0.05971
22:34:41|0.05978
22:34:41|0.05975
22:34:42|0.05972
22:34:44|0.05971
22:34:44|0.05971
22:34:45|0.05975
22:34:47|0.05972
22:34:47|0.0598
22:34:48|0.05971
22:34:49|0.05971
22:34:51|0.05973
22:34:51|0.05973
22:34:52|0.05973
22:34:53|0.05971
22:34:54|0.05958
22:34:56|0.0596
22:34:56|0.0596
22:34:57|0.0596
22:34:58|0.05963
22:34:59|0.0596
22:35:01|0.05962
22:35:01|0.05968
22:35:03|0.05962
22:35:03|0.05957
22:35:04|0.05951
22:35:06|0.05944
22:35:07|0.05933
22:35:09|0.05933
22:35:10|0.05928
22:35:10|0.05924
22:35:11|0.05912
22:35:13|0.05913
22:35:14|0.05921
22:35:14|0.05923
22:35:16|0.05928
22:35:17|0.05941
22:35:17|0.05935
22:35:19|0.05932
22:35:19|0.05936
22:35:20|0.0594
22:35:22|0.05934
22:35:23|0.05935
22:35:24|0.05932
22:35:24|0.05932
22:35:26|0.05932
22:35:26|0.05928
22:35:28|0.05925
22:35:28|0.05919
22:35:30|0.05918
22:35:31|0.05915
22:35:32|0.05915
22:35:33|0.05914
22:35:33|0.05922
22:35:35|0.05926
22:35:35|0.05926
22:35:37|0.05922
22:35:38|0.05924
22:35:39|0.05924
22:35:40|0.05922
22:35:40|0.05917
22:35:42|0.05923
22:35:43|0.05922
22:35:44|0.05917
22:35:45|0.05917
22:35:46|0.05917
22:35:47|0.05921
22:35:48|0.05922
22:35:49|0.0592
22:35:50|0.05918
22:35:51|0.05913
22:35:52|0.05913
22:35:53|0.05918
22:35:54|0.05918
22:35:55|0.05918
22:35:56|0.05917
22:35:57|0.05927
22:35:58|0.05925
22:35:59|0.05919
22:36:00|0.05922
22:36:01|0.05913
22:36:02|0.05912
22:36:03|0.05912
22:36:04|0.05909
22:36:05|0.05911
22:36:06|0.05911
22:36:08|0.05908
22:36:09|0.05912
22:36:09|0.05915
22:36:10|0.05916
22:36:12|0.0592
22:36:12|0.05921
22:36:14|0.05924
22:36:15|0.05926
22:36:16|0.05928
22:36:17|0.0593
22:36:17|0.05936
22:36:19|0.05936
22:36:20|0.05932
22:36:21|0.05929
22:36:21|0.05932
22:36:23|0.05933
22:36:24|0.0593
22:36:25|0.05926
22:36:26|0.05933
22:36:27|0.05929
22:36:28|0.05933
22:36:29|0.0593
22:36:30|0.05935
22:36:31|0.05932
22:36:32|0.05934
22:36:33|0.05937
22:36:34|0.0594
22:36:35|0.05932
22:36:36|0.05932
22:36:37|0.05935
22:36:38|0.05935
22:36:39|0.05932
22:36:40|0.05935
22:36:41|0.05935
22:36:42|0.05941
22:36:43|0.05944
22:36:44|0.05946
22:36:45|0.0595
22:36:47|0.05944
22:36:48|0.05944
22:36:48|0.05949
22:36:50|0.0595
22:36:51|0.05952
22:36:51|0.05956
22:36:52|0.05956
22:36:54|0.05956
22:36:54|0.05963
22:36:55|0.05967
22:36:57|0.05962
22:36:57|0.05968
22:36:58|0.05968
22:37:00|0.05968
22:37:00|0.05962
22:37:01|0.05966
22:37:02|0.05965
22:37:04|0.05968
22:37:04|0.05966
22:37:05|0.05964
22:37:06|0.05967
22:37:08|0.05967
22:37:10|0.05967
22:37:11|0.05971
22:37:12|0.05965
22:37:12|0.05965
22:37:13|0.0596
22:37:14|0.05965
22:37:16|0.05965
22:37:17|0.05965
22:37:18|0.05968
22:37:19|0.05968
22:37:20|0.05968
22:37:21|0.05967
22:37:22|0.05968
22:37:22|0.05971
22:37:24|0.05971
22:37:25|0.0597
22:37:26|0.05971
22:37:26|0.05961
22:37:28|0.05966
22:37:29|0.05971
22:37:29|0.05971
22:37:31|0.05972
22:37:31|0.05968
22:37:32|0.05968
22:37:34|0.05972
22:37:35|0.05966
22:37:35|0.05966
22:37:36|0.05967
22:37:37|0.05966
22:37:38|0.05961
22:37:39|0.05968
22:37:40|0.0597
22:37:41|0.0596
22:37:43|0.0596
22:37:44|0.05966
22:37:45|0.05974
22:37:45|0.05971
22:37:46|0.05976
22:37:47|0.05971
22:37:48|0.05977
22:37:50|0.0598
22:37:51|0.05979
22:37:52|0.05981
22:37:53|0.0598
22:37:54|0.0598
22:37:55|0.05983
22:37:56|0.05985
22:37:57|0.05987
22:37:58|0.05987
22:37:59|0.05986
22:38:00|0.0599
22:38:01|0.0599
22:38:02|0.05993
22:38:03|0.05995
22:38:04|0.05994
22:38:05|0.05992
22:38:06|0.05987
22:38:07|0.05987
22:38:08|0.05989
22:38:10|0.05988
22:38:10|0.05993
22:38:12|0.05987
22:38:13|0.05985
22:38:14|0.05982
22:38:15|0.05982
22:38:16|0.05976
22:38:17|0.05972
22:38:18|0.05973
22:38:20|0.05976
22:38:20|0.05976
22:38:22|0.05978
22:38:23|0.0598
22:38:24|0.05976
22:38:25|0.0598
22:38:25|0.05982
22:38:27|0.05987
22:38:27|0.05987
22:38:29|0.05992
22:38:30|0.05988
22:38:31|0.06
22:38:32|0.06
22:38:33|0.05999
22:38:34|0.05999
22:38:35|0.05999
22:38:36|0.05999
22:38:36|0.05994
22:38:38|0.05994
22:38:38|0.06
22:38:40|0.06
22:38:41|0.06
22:38:42|0.05999
22:38:43|0.05999
22:38:44|0.05989
22:38:44|0.05988
22:38:46|0.05986
22:38:47|0.05986
22:38:47|0.0599
22:38:49|0.05987
22:38:50|0.05987
22:38:51|0.05986
22:38:52|0.05986
22:38:53|0.0599
22:38:54|0.05987
22:38:55|0.05987
22:38:56|0.05992
22:38:57|0.05987
22:38:58|0.05991
22:38:59|0.05986
22:39:00|0.05986
22:39:01|0.05988
22:39:02|0.05988
22:39:03|0.05988
22:39:04|0.05988
22:39:05|0.05988
22:39:06|0.05982
22:39:07|0.05982
22:39:08|0.0599
22:39:09|0.0599
22:39:10|0.05988
22:39:11|0.05992
22:39:13|0.05996
22:39:14|0.05996
22:39:15|0.05993
22:39:15|0.05993
22:39:17|0.05993
22:39:17|0.05993
22:39:19|0.05993
22:39:20|0.05993
22:39:20|0.05993
22:39:21|0.05988
22:39:22|0.05988
22:39:24|0.05989
22:39:24|0.05988
22:39:26|0.05988
22:39:27|0.05988
22:39:27|0.05988
22:39:28|0.05992
22:39:30|0.05992
22:39:31|0.05992
22:39:31|0.05992
22:39:33|0.05992
22:39:34|0.05992
22:39:35|0.05991
22:39:36|0.05991
22:39:37|0.05992
22:39:38|0.05992
22:39:39|0.05992
22:39:40|0.05992
22:39:41|0.05992
22:39:41|0.0599
22:39:43|0.0599
22:39:44|0.05986
22:39:44|0.05986
22:39:46|0.05986
22:39:47|0.05986
22:39:48|0.05986
22:39:49|0.05988
22:39:50|0.05988
22:39:51|0.05988
22:39:52|0.05986
22:39:52|0.05986
22:39:54|0.05986
22:39:55|0.05981
22:39:56|0.05982
22:39:57|0.05981
22:39:58|0.05981
22:39:59|0.05981
22:39:59|0.05981
22:40:01|0.05983
22:40:01|0.05983
22:40:03|0.05984
22:40:04|0.0599
22:40:05|0.05992
22:40:05|0.06
22:40:07|0.06
22:40:07|0.06
22:40:09|0.05994
22:40:10|0.06
22:40:12|0.06006
22:40:12|0.06007
22:40:14|0.06014
22:40:15|0.06012
22:40:16|0.06014
22:40:17|0.06014
22:40:17|0.06014
22:40:18|0.06013
22:40:20|0.06013
22:40:20|0.06007
22:40:22|0.06002
22:40:22|0.06002
22:40:23|0.06004
22:40:25|0.06004
22:40:26|0.06004
22:40:27|0.06007
22:40:27|0.06006
22:40:28|0.06006
22:40:30|0.06007
22:40:31|0.06012
22:40:32|0.06012
22:40:33|0.06016
22:40:34|0.0601
22:40:35|0.0601
22:40:36|0.0601
22:40:37|0.06011
22:40:38|0.06009
22:40:39|0.06011
22:40:40|0.06013
22:40:41|0.06004
22:40:42|0.06004
22:40:43|0.05999
22:40:44|0.05998
22:40:45|0.05998
22:40:46|0.05998
22:40:47|0.06
22:40:48|0.06
22:40:49|0.05998
22:40:50|0.06003
22:40:51|0.06003
22:40:52|0.06
22:40:53|0.06
22:40:54|0.05998
22:40:55|0.05988
22:40:56|0.05988
22:40:57|0.05988
22:40:58|0.0599
22:40:59|0.0599
22:41:00|0.05984
22:41:01|0.05984
22:41:02|0.05984
22:41:03|0.05984
22:41:04|0.05984
22:41:05|0.05984
22:41:06|0.05984
22:41:07|0.05988
22:41:08|0.0599
22:41:09|0.05992
22:41:10|0.05993
22:41:11|0.05987
22:41:13|0.05989
22:41:13|0.05993
22:41:15|0.05997
22:41:17|0.05995
22:41:17|0.05995
22:41:19|0.05995
22:41:20|0.06
22:41:20|0.06
22:41:22|0.06
22:41:22|0.06
22:41:23|0.05998
22:41:24|0.05997
22:41:25|0.05994
22:41:26|0.05994
22:41:28|0.05997
22:41:29|0.05997
22:41:30|0.05994
22:41:30|0.05994
22:41:31|0.05991
22:41:32|0.05989
22:41:34|0.05991
22:41:34|0.05989
22:41:35|0.05989
22:41:37|0.05992
22:41:37|0.05992
22:41:38|0.05992
22:41:39|0.05994
22:41:41|0.05996
22:41:41|0.05997
22:41:42|0.05994
22:41:43|0.05996
22:41:45|0.05994
22:41:46|0.0599
22:41:47|0.0599
22:41:48|0.05975
22:41:49|0.05979
22:41:50|0.05969
22:41:51|0.0597
22:41:52|0.05966
22:41:53|0.05957
22:41:54|0.05952
22:41:56|0.05944
22:41:57|0.05944
22:41:57|0.05949
22:41:58|0.05953
22:41:59|0.05952
22:42:00|0.05952
22:42:01|0.05966
22:42:03|0.05966
22:42:04|0.05964
22:42:04|0.05964
22:42:05|0.05961
22:42:06|0.05959
22:42:08|0.05959
22:42:09|0.0595
22:42:09|0.05952
22:42:10|0.05948
22:42:11|0.05948
22:42:12|0.0595
22:42:14|0.0595
22:42:14|0.0595
22:42:16|0.0595
22:42:17|0.0595
22:42:18|0.0595
22:42:19|0.0595
22:42:20|0.0595
22:42:21|0.0595
22:42:22|0.05949
22:42:23|0.05949
22:42:24|0.05945
22:42:25|0.0595
22:42:26|0.05953
22:42:27|0.05957
22:42:28|0.05963
22:42:29|0.05963
22:42:30|0.05963
22:42:30|0.05962
22:42:32|0.05964
22:42:33|0.05966
22:42:34|0.05964
22:42:35|0.05964
22:42:36|0.05964
22:42:37|0.05968
22:42:38|0.05961
22:42:39|0.05961
22:42:40|0.05961
22:42:41|0.05961
22:42:41|0.05959
22:42:43|0.05959
22:42:44|0.05959
22:42:45|0.05961
22:42:46|0.05957
22:42:47|0.05967
22:42:48|0.05967
22:42:49|0.05962
22:42:50|0.05962
22:42:51|0.05962
22:42:52|0.0596
22:42:53|0.05959
22:42:54|0.05959
22:42:56|0.05962
22:42:57|0.05964
22:42:57|0.05964
22:42:58|0.05961
22:42:59|0.05961
22:43:00|0.05955
22:43:02|0.05955
22:43:02|0.05955
22:43:04|0.05955
22:43:04|0.05955
22:43:05|0.05958
22:43:06|0.05958
22:43:08|0.05958
22:43:09|0.05964
22:43:10|0.05969
22:43:11|0.05968
22:43:11|0.05974
22:43:13|0.05974
22:43:14|0.05974
22:43:16|0.05974
22:43:17|0.05974
22:43:18|0.05974
22:43:19|0.05974
22:43:20|0.05973
22:43:21|0.05975
22:43:22|0.05975
22:43:23|0.05974
22:43:24|0.05974
22:43:25|0.05974
22:43:26|0.05974
22:43:27|0.05978
22:43:28|0.05978
22:43:28|0.05978
22:43:30|0.05978
22:43:31|0.05974
22:43:32|0.05974
22:43:33|0.05979
22:43:33|0.05976
22:43:35|0.05982
22:43:36|0.05983
22:43:37|0.05984
22:43:38|0.0598
22:43:38|0.0598
22:43:39|0.0598
22:43:41|0.0598
22:43:42|0.0598
22:43:43|0.0598
22:43:44|0.05978
22:43:45|0.0598
22:43:46|0.0598
22:43:47|0.0598
22:43:48|0.0598
22:43:49|0.0598
22:43:50|0.05982
22:43:51|0.05979
22:43:52|0.05979
22:43:53|0.0598
22:43:54|0.0598
22:43:55|0.0598
22:43:56|0.05978
22:43:57|0.05978
22:43:58|0.05976
22:43:59|0.05976
22:44:00|0.05974
22:44:01|0.05974
22:44:02|0.05974
22:44:03|0.05974
22:44:04|0.05976
22:44:05|0.05976
22:44:06|0.05976
22:44:07|0.05975
22:44:08|0.05976
22:44:09|0.05989
22:44:10|0.05989
22:44:11|0.05992
22:44:12|0.05992
22:44:13|0.05992
22:44:14|0.05993
22:44:16|0.05994
22:44:17|0.05994
22:44:19|0.05994
22:44:20|0.0599
22:44:21|0.05988
22:44:22|0.05986
22:44:24|0.05986
22:44:24|0.05986
22:44:26|0.05986
22:44:26|0.05986
22:44:28|0.05986
22:44:29|0.05986
22:44:29|0.05986
22:44:31|0.05986
22:44:32|0.05988
22:44:32|0.05988
22:44:34|0.05988
22:44:35|0.05988
22:44:36|0.05986
22:44:37|0.0599
22:44:38|0.05994
22:44:39|0.05994
22:44:40|0.05992
22:44:41|0.05996
22:44:43|0.05995
22:44:44|0.05994
22:44:44|0.05993
22:44:46|0.05994
22:44:47|0.05994
22:44:47|0.05994
22:44:48|0.05994
22:44:49|0.05994
22:44:51|0.05994
22:44:51|0.05994
22:44:52|0.05996
22:44:54|0.05996
22:44:55|0.05995
22:44:56|0.05995
22:44:57|0.05995
22:44:57|0.05997
22:44:59|0.05997
22:45:00|0.05999
22:45:00|0.05999
22:45:01|0.05999
22:45:02|0.05999
22:45:05|0.05999
22:45:05|0.06
22:45:06|0.06
22:45:08|0.06
22:45:08|0.06
22:45:10|0.06001
22:45:10|0.06002
22:45:12|0.06002
22:45:13|0.06005
22:45:14|0.06005
22:45:15|0.0601
22:45:16|0.0601
22:45:17|0.06011
22:45:18|0.06008
22:45:19|0.06011
22:45:21|0.06012
22:45:22|0.06013
22:45:23|0.06013
22:45:24|0.06012
22:45:24|0.06012
22:45:26|0.0601
22:45:27|0.06013
22:45:27|0.06012
22:45:28|0.06008
22:45:30|0.06008
22:45:30|0.06001
22:45:32|0.06001
22:45:33|0.06009
22:45:34|0.06002
22:45:35|0.06004
22:45:36|0.06004
22:45:37|0.06004
22:45:38|0.05998
22:45:39|0.06
22:45:40|0.05999
22:45:41|0.05993
22:45:42|0.06004
22:45:43|0.06006
22:45:44|0.06006
22:45:45|0.06006
22:45:46|0.06006
22:45:47|0.06006
22:45:49|0.06011
22:45:49|0.06013
22:45:50|0.06013
22:45:51|0.06013
22:45:52|0.06012
22:45:53|0.06012
22:45:54|0.06013
22:45:55|0.06013
22:45:56|0.0601
22:45:57|0.06017
22:45:59|0.06017
22:46:00|0.06017
22:46:00|0.06014
22:46:01|0.06014
22:46:02|0.06014
22:46:04|0.06017
22:46:04|0.06014
22:46:05|0.06015
22:46:06|0.06015
22:46:07|0.06015
22:46:08|0.06015
22:46:09|0.06014
22:46:10|0.06015
22:46:11|0.06015
22:46:12|0.0601
22:46:13|0.0601
22:46:14|0.0601
22:46:15|0.06008
22:46:16|0.06004
22:46:17|0.06006
22:46:18|0.06011
22:46:20|0.06009
22:46:21|0.06009
22:46:21|0.06009
22:46:23|0.06009
22:46:23|0.06009
22:46:24|0.06009
22:46:25|0.06009
22:46:27|0.06015
22:46:28|0.06015
22:46:29|0.06014
22:46:30|0.06016
22:46:31|0.06017
22:46:32|0.06017
22:46:34|0.06017
22:46:34|0.06015
22:46:35|0.06018
22:46:37|0.06021
22:46:37|0.06016
22:46:38|0.0602
22:46:40|0.0602
22:46:40|0.0602
22:46:42|0.06022
22:46:42|0.0602
22:46:43|0.06027
22:46:44|0.06029
22:46:45|0.06029
22:46:46|0.06029
22:46:47|0.06029
22:46:49|0.06026
22:46:49|0.06038
22:46:50|0.06038
22:46:51|0.06038
22:46:52|0.06037
22:46:53|0.0603
22:46:54|0.06029
22:46:55|0.06029
22:46:56|0.06026
22:46:57|0.06026
22:46:58|0.06027
22:46:59|0.06027
22:47:00|0.0603
22:47:02|0.0603
22:47:03|0.0603
22:47:03|0.0603
22:47:05|0.0603
22:47:06|0.0603
22:47:06|0.06028
22:47:07|0.06028
22:47:08|0.0603
22:47:09|0.0603
22:47:10|0.0603
22:47:11|0.0603
22:47:12|0.06032
22:47:13|0.06029
22:47:14|0.0603
22:47:15|0.0603
22:47:16|0.0603
22:47:17|0.06033
22:47:19|0.06034
22:47:21|0.06031
22:47:22|0.06035
22:47:22|0.06034
22:47:23|0.06034
22:47:25|0.06031
22:47:25|0.06031
22:47:26|0.06031
22:47:28|0.06031
22:47:28|0.06031
22:47:30|0.06031
22:47:30|0.06031
22:47:32|0.06031
22:47:32|0.06031
22:47:34|0.06031
22:47:34|0.06027
22:47:35|0.06016
22:47:37|0.0601
22:47:37|0.06012
22:47:39|0.06013
22:47:40|0.06012
22:47:41|0.06011
22:47:42|0.06012
22:47:43|0.0602
22:47:44|0.0602
22:47:45|0.06014
22:47:46|0.06014
22:47:47|0.06014
22:47:48|0.06014
22:47:49|0.06018
22:47:50|0.0601
22:47:51|0.0601
22:47:52|0.0601
22:47:53|0.06005
22:47:54|0.06005
22:47:55|0.06005
22:47:56|0.06005
22:47:57|0.05998
22:47:59|0.06
22:47:59|0.06002
22:48:00|0.06002
22:48:01|0.06002
22:48:02|0.06002
22:48:04|0.06002
22:48:04|0.06002
22:48:05|0.06006
22:48:07|0.05996
22:48:08|0.06004
22:48:09|0.06004
22:48:10|0.06004
22:48:11|0.06004
22:48:11|0.06004
22:48:12|0.06013
22:48:14|0.06013
22:48:14|0.06014
22:48:16|0.06011
22:48:16|0.06014
22:48:17|0.06014
22:48:19|0.06019
22:48:21|0.06021
22:48:21|0.06034
22:48:23|0.06034
22:48:23|0.06033
22:48:24|0.06035
22:48:26|0.06033
22:48:27|0.06033
22:48:28|0.06033
22:48:29|0.06035
22:48:30|0.0603
22:48:31|0.06037
22:48:32|0.06037
22:48:33|0.06037
22:48:34|0.06037
22:48:35|0.06031
22:48:35|0.06038
22:48:36|0.06038
22:48:38|0.06036
22:48:39|0.06035
22:48:39|0.06035
22:48:41|0.06035
22:48:42|0.06035
22:48:42|0.06035
22:48:44|0.06035
22:48:45|0.06035
22:48:46|0.06035
22:48:47|0.06035
22:48:48|0.06035
22:48:49|0.06035
22:48:50|0.06035
22:48:52|0.06035
22:48:52|0.06031
22:48:54|0.06033
22:48:54|0.06033
22:48:55|0.06032
22:48:56|0.06035
22:48:57|0.06035
22:48:58|0.06035
22:48:59|0.06034
22:49:00|0.06034
22:49:01|0.06032
22:49:03|0.06032
22:49:04|0.06032
22:49:05|0.06032
22:49:06|0.06035
22:49:07|0.06031
22:49:08|0.06031
22:49:09|0.06031
22:49:10|0.06026
22:49:11|0.06024
22:49:12|0.06022
22:49:13|0.06022
22:49:14|0.0602
22:49:15|0.0602
22:49:16|0.06021
22:49:17|0.06021
22:49:18|0.06016
22:49:19|0.06022
22:49:21|0.06025
22:49:22|0.06023
22:49:22|0.06023
22:49:23|0.06023
22:49:25|0.06023
22:49:26|0.06023
22:49:27|0.06023
22:49:28|0.06023
22:49:29|0.06023
22:49:30|0.06023
22:49:31|0.06025
22:49:32|0.06025
22:49:33|0.06024
22:49:34|0.06024
22:49:35|0.06024
22:49:36|0.06024
22:49:37|0.06024
22:49:38|0.0602
22:49:39|0.0602
22:49:40|0.0603
22:49:41|0.0603
22:49:42|0.0603
22:49:43|0.0603
22:49:44|0.06027
22:49:45|0.06027
22:49:46|0.06027
22:49:47|0.06027
22:49:48|0.06027
22:49:49|0.06027
22:49:50|0.06027
22:49:51|0.06027
22:49:52|0.06027
22:49:53|0.06027
22:49:54|0.06027
22:49:55|0.06027
22:49:56|0.06027
22:49:57|0.06024
22:49:58|0.06024
22:49:59|0.06024
22:50:00|0.06024
22:50:01|0.0603
22:50:02|0.06026
22:50:03|0.06028
22:50:05|0.0603
22:50:06|0.06019
22:50:07|0.06027
22:50:07|0.06027
22:50:09|0.06027
22:50:10|0.06023
22:50:10|0.06023
22:50:12|0.06023
22:50:13|0.06036
22:50:14|0.06028
22:50:15|0.06026
22:50:16|0.06026
22:50:16|0.06026
22:50:18|0.06027
22:50:19|0.06029
22:50:20|0.06028
22:50:21|0.06026
22:50:23|0.06026
22:50:24|0.06025
22:50:24|0.06025
22:50:26|0.06024
22:50:26|0.06024
22:50:27|0.06024
22:50:28|0.06024
22:50:30|0.06024
22:50:31|0.06024
22:50:32|0.06014
22:50:33|0.0601
22:50:34|0.0601
22:50:34|0.06005
22:50:35|0.06005
22:50:37|0.06004
22:50:38|0.06007
22:50:38|0.06007
22:50:40|0.06005
22:50:40|0.06005
22:50:41|0.0601
22:50:43|0.06005
22:50:44|0.06005
22:50:44|0.06005
22:50:45|0.06003
22:50:46|0.05996
22:50:47|0.0599
22:50:48|0.0599
22:50:49|0.05988
22:50:50|0.05985
22:50:51|0.05985
22:50:52|0.05985
22:50:54|0.0599
22:50:55|0.0599
22:50:55|0.0599
22:50:56|0.0599
22:50:57|0.0599
22:50:59|0.0599
22:50:59|0.05975
22:51:00|0.05975
22:51:01|0.05954
22:51:02|0.05951
22:51:03|0.0594
22:51:05|0.0594
22:51:05|0.05943
22:51:07|0.05948
22:51:07|0.05948
22:51:09|0.05952
22:51:09|0.0596
22:51:10|0.05964
22:51:11|0.05955
22:51:12|0.05955
22:51:14|0.05956
22:51:15|0.05956
22:51:15|0.0595
22:51:16|0.0595
22:51:17|0.05953
22:51:18|0.05952
22:51:19|0.05952
22:51:20|0.05952
22:51:21|0.05952
22:51:22|0.0595
22:51:23|0.05951
22:51:25|0.0595
22:51:26|0.05951
22:51:27|0.05952
22:51:28|0.05953
22:51:29|0.05953
22:51:30|0.05953
22:51:32|0.05954
22:51:33|0.05952
22:51:34|0.05952
22:51:35|0.05952
22:51:36|0.05952
22:51:37|0.05952
22:51:38|0.05952
22:51:39|0.05952
22:51:41|0.05952
22:51:42|0.05952
22:51:43|0.05953
22:51:43|0.05952
22:51:44|0.05952
22:51:46|0.0595
22:51:46|0.05946
22:51:48|0.05939
22:51:48|0.05931
22:51:49|0.05931
22:51:50|0.05932
22:51:51|0.05931
22:51:52|0.05935
22:51:53|0.05935
22:51:54|0.05942
22:51:56|0.05942
22:51:56|0.05936
22:51:57|0.05944
22:51:58|0.05938
22:51:59|0.05938
22:52:00|0.05937
22:52:01|0.05937
22:52:02|0.05937
22:52:03|0.05936
22:52:04|0.05938
22:52:06|0.05938
22:52:06|0.05934
22:52:07|0.05934
22:52:09|0.05938
22:52:10|0.05941
22:52:10|0.05941
22:52:11|0.05941
22:52:12|0.05941
22:52:13|0.05936
22:52:15|0.05936
22:52:15|0.05936
22:52:16|0.0594
22:52:18|0.0594
22:52:18|0.05937
22:52:20|0.05937
22:52:21|0.05945
22:52:21|0.05945
22:52:23|0.05939
22:52:24|0.0594
22:52:25|0.0594
22:52:26|0.05946
22:52:27|0.05941
22:52:28|0.05936
22:52:29|0.05936
22:52:30|0.05937
22:52:31|0.05943
22:52:33|0.05936
22:52:33|0.05937
22:52:34|0.05932
22:52:35|0.05937
22:52:37|0.05933
22:52:37|0.05933
22:52:38|0.05933
22:52:40|0.05931
22:52:41|0.05929
22:52:42|0.05921
22:52:43|0.05927
22:52:44|0.05927
22:52:45|0.05912
22:52:45|0.05905
22:52:47|0.05906
22:52:48|0.05905
22:52:50|0.05909
22:52:51|0.05909
22:52:51|0.05909
22:52:52|0.05905
22:52:54|0.05907
22:52:55|0.05903
22:52:56|0.05905
22:52:57|0.05905
22:52:58|0.05905
22:52:59|0.05905
22:53:01|0.05903
22:53:02|0.05903
22:53:02|0.0591
22:53:03|0.05904
22:53:04|0.05903
22:53:05|0.05909
22:53:07|0.05909
22:53:07|0.05918
22:53:09|0.05935
22:53:10|0.05935
22:53:10|0.05946
22:53:11|0.05949
22:53:12|0.05945
22:53:14|0.05937
22:53:15|0.05938
22:53:16|0.05934
22:53:16|0.05934
22:53:18|0.05932
22:53:18|0.05932
22:53:19|0.05932
22:53:21|0.05932
22:53:22|0.05932
22:53:23|0.05932
22:53:24|0.05932
22:53:25|0.05935
22:53:27|0.05935
22:53:28|0.05938
22:53:29|0.05939
22:53:30|0.05931
22:53:31|0.05929
22:53:32|0.05929
22:53:33|0.05929
22:53:34|0.05926
22:53:35|0.05926
22:53:36|0.05926
22:53:36|0.05925
22:53:37|0.05925
22:53:39|0.05928
22:53:40|0.05928
22:53:40|0.05928
22:53:43|0.0593
22:53:43|0.0593
22:53:44|0.05937
22:53:45|0.05937
22:53:46|0.05936
22:53:47|0.05936
22:53:48|0.05937
22:53:49|0.05937
22:53:50|0.05937
22:53:51|0.05942
22:53:52|0.0594
22:53:53|0.05935
22:53:54|0.05938
22:53:55|0.05938
22:53:56|0.05932
22:53:58|0.05932
22:53:58|0.05932
22:53:59|0.05929
22:54:00|0.05928
22:54:02|0.05924
22:54:02|0.05919
22:54:03|0.0592
22:54:04|0.0592
22:54:05|0.05921
22:54:07|0.05921
22:54:07|0.05915
22:54:09|0.05916
22:54:10|0.05922
22:54:11|0.05925
22:54:12|0.05921
22:54:13|0.05921
22:54:14|0.05923
22:54:15|0.05923
22:54:16|0.05923
22:54:17|0.05923
22:54:18|0.05923
22:54:19|0.0592
22:54:20|0.0592
22:54:21|0.0592
22:54:22|0.0592
22:54:23|0.0592
22:54:24|0.0592
22:54:26|0.0592
22:54:27|0.0593
22:54:28|0.05927
22:54:29|0.05922
22:54:30|0.05922
22:54:31|0.0592
22:54:32|0.05921
22:54:33|0.05921
22:54:34|0.05921
22:54:35|0.0592
22:54:36|0.05914
22:54:37|0.05912
22:54:38|0.05913
22:54:39|0.05916
22:54:40|0.05911
22:54:41|0.0591
22:54:43|0.05918
22:54:44|0.0591
22:54:44|0.05912
22:54:46|0.05919
22:54:47|0.0592
22:54:47|0.05925
22:54:49|0.05926
22:54:49|0.0593
22:54:50|0.05934
22:54:52|0.0593
22:54:52|0.05934
22:54:54|0.05928
22:54:55|0.05926
22:54:57|0.05926
22:54:57|0.05926
22:54:58|0.05925
22:54:59|0.0592
22:55:00|0.05921
22:55:01|0.0592
22:55:02|0.0592
22:55:03|0.05919
22:55:05|0.05919
22:55:05|0.05923
22:55:06|0.05923
22:55:08|0.05923
22:55:08|0.05923
22:55:09|0.05917
22:55:11|0.0592
22:55:11|0.0592
22:55:12|0.0592
22:55:13|0.05925
22:55:15|0.05925
22:55:15|0.05925
22:55:16|0.05925
22:55:17|0.05927
22:55:19|0.05932
22:55:19|0.05932
22:55:20|0.05933
22:55:21|0.05937
22:55:22|0.05934
22:55:23|0.05934
22:55:24|0.05933
22:55:26|0.05933
22:55:27|0.05931
22:55:29|0.05933
22:55:30|0.05933
22:55:30|0.05928
22:55:32|0.05928
22:55:32|0.05928
22:55:33|0.0593
22:55:34|0.05921
22:55:35|0.05922
22:55:36|0.05926
22:55:37|0.05922
22:55:39|0.05922
22:55:39|0.0592
22:55:41|0.0592
22:55:41|0.05925
22:55:43|0.05928
22:55:43|0.05927
22:55:45|0.05925
22:55:46|0.05925
22:55:47|0.05925
22:55:48|0.05925
22:55:49|0.05925
22:55:50|0.05925
22:55:51|0.05926
22:55:52|0.05925
22:55:53|0.05925
22:55:54|0.05925
22:55:55|0.05921
22:55:56|0.05921
22:55:57|0.05923
22:55:58|0.05923
22:55:59|0.05923
22:56:00|0.05921
22:56:01|0.0592
22:56:02|0.05921
22:56:04|0.05917
22:56:05|0.05916
22:56:05|0.05922
22:56:07|0.0592
22:56:08|0.05918
22:56:08|0.05919
22:56:09|0.0592
22:56:10|0.05919
22:56:11|0.05915
22:56:12|0.05913
22:56:13|0.0591
22:56:14|0.05916
22:56:16|0.05917
22:56:16|0.05916
22:56:17|0.05916
22:56:18|0.05912
22:56:19|0.05912
22:56:20|0.05912
22:56:22|0.05911
22:56:22|0.05901
22:56:23|0.05906
22:56:25|0.05904
22:56:25|0.05904
22:56:26|0.05905
22:56:27|0.05905
22:56:28|0.05905
22:56:29|0.05905
22:56:31|0.05905
22:56:32|0.05905
22:56:33|0.05904
22:56:34|0.05903
22:56:35|0.05901
22:56:36|0.05883
22:56:37|0.05894
22:56:38|0.05895
22:56:39|0.05891
22:56:40|0.05892
22:56:41|0.05892
22:56:42|0.05889
22:56:43|0.05887
22:56:44|0.05889
22:56:45|0.05884
22:56:46|0.05884
22:56:47|0.0587
22:56:48|0.05866
22:56:49|0.05864
22:56:50|0.05869
22:56:51|0.05868
22:56:52|0.05861
22:56:53|0.05866
22:56:54|0.05866
22:56:56|0.05863
22:56:56|0.05861
22:56:58|0.05863
22:56:58|0.05866
22:56:59|0.05866
22:57:00|0.05864
22:57:01|0.05866
22:57:02|0.05872
22:57:03|0.05869
22:57:04|0.05862
22:57:05|0.0586
22:57:07|0.05862
22:57:08|0.0586
22:57:08|0.0586
22:57:10|0.05863
22:57:11|0.05873
22:57:12|0.0587
22:57:12|0.0587
22:57:13|0.05876
22:57:15|0.05866
22:57:15|0.05869
22:57:16|0.05873
22:57:18|0.05877
22:57:18|0.0589
22:57:19|0.05893
22:57:20|0.05892
22:57:21|0.05889
22:57:22|0.05887
22:57:23|0.05888
22:57:24|0.05887
22:57:25|0.05883
22:57:26|0.05885
22:57:28|0.0589
22:57:28|0.05881
22:57:30|0.05886
22:57:31|0.05886
22:57:32|0.05886
22:57:33|0.05886
22:57:34|0.05886
22:57:35|0.05883
22:57:36|0.05873
22:57:37|0.05876
22:57:38|0.05877
22:57:39|0.05876
22:57:40|0.05879
22:57:41|0.0587
22:57:42|0.05869
22:57:43|0.05872
22:57:44|0.05872
22:57:45|0.05872
22:57:46|0.05868
22:57:47|0.05869
22:57:48|0.05869
22:57:49|0.05868
22:57:50|0.05862
22:57:51|0.05862
22:57:52|0.05861
22:57:53|0.05861
22:57:54|0.05866
22:57:55|0.05863
22:57:56|0.05864
22:57:57|0.05864
22:57:58|0.05868
22:57:59|0.05863
22:58:00|0.0586
22:58:01|0.05863
22:58:02|0.05864
22:58:03|0.05864
22:58:04|0.05864
22:58:05|0.05862
22:58:07|0.05853
22:58:07|0.05811
22:58:09|0.05814
22:58:10|0.05796
22:58:11|0.05808
22:58:12|0.05817
22:58:12|0.05822
22:58:14|0.05822
22:58:15|0.05825
22:58:16|0.05804
22:58:16|0.05811
22:58:17|0.05805
22:58:19|0.05798
22:58:20|0.05805
22:58:21|0.05786
22:58:21|0.05777
22:58:23|0.0577
22:58:24|0.05773
22:58:25|0.05783
22:58:25|0.05769
22:58:27|0.05765
22:58:27|0.05765
22:58:30|0.05765
22:58:31|0.05765
22:58:31|0.05772
22:58:33|0.05771
22:58:34|0.05776
22:58:35|0.05777
22:58:36|0.05796
22:58:36|0.05779
22:58:38|0.05765
22:58:39|0.05778
22:58:40|0.05765
22:58:41|0.05768
22:58:42|0.05772
22:58:43|0.0577
22:58:44|0.0577
22:58:45|0.05765
22:58:46|0.05765
22:58:47|0.05759
22:58:48|0.05756
22:58:49|0.05731
22:58:50|0.05698
22:58:51|0.05689
22:58:52|0.05694
22:58:53|0.05694
22:58:54|0.05705
22:58:55|0.05707
22:58:56|0.05709
22:58:57|0.05709
22:58:58|0.05668
22:58:59|0.05671
22:59:00|0.0567
22:59:01|0.05668
22:59:02|0.05676
22:59:03|0.05681
22:59:04|0.05686
22:59:05|0.05694
22:59:06|0.0567
22:59:07|0.05681
22:59:09|0.05708
22:59:10|0.05704
22:59:10|0.05736
22:59:12|0.05721
22:59:12|0.05715
22:59:13|0.05708
22:59:14|0.05713
22:59:15|0.05713
22:59:17|0.05704
22:59:17|0.05712
22:59:18|0.05703
22:59:20|0.05704
22:59:21|0.05705
22:59:21|0.05699
22:59:23|0.057
22:59:23|0.05698
22:59:24|0.05697
22:59:26|0.05695
22:59:26|0.057
22:59:28|0.0571
22:59:28|0.05716
22:59:29|0.05712
22:59:31|0.05708
22:59:32|0.05714
22:59:34|0.05735
22:59:34|0.0574
22:59:36|0.05748
22:59:37|0.05746
22:59:37|0.05742
22:59:38|0.05738
22:59:39|0.05738
22:59:41|0.05738
22:59:41|0.05735
22:59:42|0.05728
22:59:44|0.05727
22:59:44|0.05731
22:59:45|0.0573
22:59:46|0.05729
22:59:48|0.05729
22:59:48|0.0572
22:59:49|0.05731
22:59:50|0.05729
22:59:52|0.05735
22:59:53|0.05731
22:59:54|0.0574
22:59:55|0.0573
22:59:55|0.05726
22:59:57|0.0573
22:59:58|0.05725
22:59:58|0.05726
22:59:59|0.05727
23:00:01|0.05731
23:00:02|0.05728
23:00:03|0.05729
23:00:04|0.05727
23:00:05|0.05721
23:00:06|0.05719
23:00:07|0.0572
23:00:08|0.0572
23:00:09|0.05722
23:00:10|0.05741
23:00:11|0.05747
23:00:12|0.05759
23:00:13|0.05764
23:00:14|0.05761
23:00:15|0.0577
23:00:16|0.0578
23:00:17|0.05776
23:00:18|0.05784
23:00:19|0.05787
23:00:20|0.05769
23:00:21|0.05772
23:00:22|0.05765
23:00:23|0.0577
23:00:24|0.05765
23:00:25|0.0576
23:00:26|0.0576
23:00:27|0.05763
23:00:28|0.05769
23:00:29|0.05769
23:00:30|0.05765
23:00:32|0.05766
23:00:33|0.0578
23:00:33|0.0578
23:00:35|0.05782
23:00:36|0.0578
23:00:36|0.05779
23:00:38|0.05767
23:00:39|0.05775
23:00:39|0.05778
23:00:41|0.05774
23:00:42|0.05771
23:00:43|0.05775
23:00:44|0.05775
23:00:45|0.05771
23:00:46|0.05763
23:00:47|0.05765
23:00:47|0.0576
23:00:49|0.05754
23:00:50|0.05763
23:00:51|0.05761
23:00:52|0.05761
23:00:54|0.05766
23:00:54|0.05761
23:00:55|0.05761
23:00:57|0.05759
23:00:57|0.05752
23:00:59|0.05749
23:01:00|0.05754
23:01:00|0.05749
23:01:02|0.05752
23:01:03|0.05753
23:01:04|0.05754
23:01:04|0.05761
23:01:06|0.05761
23:01:07|0.05761
23:01:07|0.0578
23:01:09|0.05782
23:01:10|0.05782
23:01:10|0.05781
23:01:12|0.05786
23:01:13|0.05781
23:01:13|0.05778
23:01:15|0.05775
23:01:16|0.05775
23:01:16|0.05778
23:01:17|0.05778
23:01:18|0.05777
23:01:20|0.05777
23:01:20|0.05775
23:01:21|0.05776
23:01:22|0.05775
23:01:24|0.05765
23:01:24|0.05764
23:01:25|0.05754
23:01:27|0.05751
23:01:28|0.05751
23:01:29|0.05764
23:01:30|0.05762
23:01:31|0.05764
23:01:31|0.05763
23:01:33|0.05763
23:01:33|0.05754
23:01:35|0.05734
23:01:36|0.05735
23:01:37|0.05739
23:01:39|0.05731
23:01:40|0.05736
23:01:40|0.05736
23:01:42|0.05737
23:01:43|0.05736
23:01:44|0.05737
23:01:44|0.05736
23:01:45|0.05744
23:01:47|0.05736
23:01:47|0.05741
23:01:49|0.05748
23:01:50|0.05748
23:01:50|0.05749
23:01:51|0.05746
23:01:53|0.05747
23:01:54|0.05743
23:01:54|0.05743
23:01:55|0.05742
23:01:56|0.05745
23:01:57|0.05749
23:01:58|0.05762
23:01:59|0.0576
23:02:01|0.05753
23:02:02|0.05751
23:02:02|0.05751
23:02:03|0.05762
23:02:05|0.0576
23:02:05|0.05762
23:02:07|0.05765
23:02:07|0.05765
23:02:09|0.05765
23:02:09|0.05765
23:02:11|0.05764
23:02:11|0.05759
23:02:12|0.05759
23:02:13|0.05759
23:02:14|0.05759
23:02:15|0.05754
23:02:17|0.05754
23:02:18|0.05757
23:02:19|0.05756
23:02:19|0.05753
23:02:20|0.05752
23:02:21|0.05751
23:02:23|0.0574
23:02:23|0.05738
23:02:24|0.05738
23:02:26|0.05744
23:02:26|0.05742
23:02:27|0.05738
23:02:28|0.05734
23:02:30|0.05733
23:02:30|0.0574
23:02:31|0.05743
23:02:32|0.05738
23:02:34|0.05744
23:02:36|0.05743
23:02:37|0.05741
23:02:37|0.05752
23:02:38|0.05749
23:02:40|0.05754
23:02:40|0.05754
23:02:42|0.05754
23:02:42|0.05748
23:02:44|0.05747
23:02:45|0.05752
23:02:45|0.05754
23:02:46|0.05745
23:02:48|0.05745
23:02:48|0.05745
23:02:49|0.05745
23:02:51|0.05746
23:02:52|0.05751
23:02:53|0.05751
23:02:54|0.05746
23:02:54|0.05749
23:02:56|0.05749
23:02:57|0.0575
23:02:58|0.05755
23:02:59|0.05758
23:02:59|0.05754
23:03:01|0.05754
23:03:02|0.05754
23:03:03|0.05754
23:03:03|0.05752
23:03:05|0.05763
23:03:06|0.05767
23:03:07|0.05768
23:03:08|0.05773
23:03:09|0.05765
23:03:10|0.05768
23:03:11|0.05771
23:03:11|0.0577
23:03:13|0.05774
23:03:14|0.05775
23:03:15|0.05775
23:03:16|0.05776
23:03:17|0.05776
23:03:18|0.05778
23:03:19|0.05779
23:03:19|0.05786
23:03:21|0.05787
23:03:22|0.0579
23:03:22|0.05798
23:03:24|0.05787
23:03:25|0.05791
23:03:25|0.05791
23:03:26|0.05787
23:03:28|0.05781
23:03:28|0.05781
23:03:30|0.05785
23:03:31|0.05783
23:03:32|0.05788
23:03:33|0.05791
23:03:33|0.05794
23:03:35|0.05798
23:03:36|0.05792
23:03:37|0.05792
23:03:38|0.05792
23:03:39|0.05798
23:03:40|0.05798
23:03:41|0.05798
23:03:41|0.05798
23:03:43|0.05797
23:03:44|0.05796
23:03:45|0.05796
23:03:45|0.05798
23:03:47|0.05798
23:03:48|0.05791
23:03:49|0.05796
23:03:50|0.05799
23:03:51|0.05799
23:03:52|0.05799
23:03:53|0.058
23:03:54|0.05794
23:03:55|0.05793
23:03:56|0.05788
23:03:58|0.05799
23:03:59|0.05799
23:04:00|0.05793
23:04:01|0.05793
23:04:01|0.05791
23:04:02|0.05791
23:04:03|0.058
23:04:05|0.058
23:04:06|0.05807
23:04:07|0.05815
23:04:07|0.0582
23:04:09|0.05824
23:04:09|0.05826
23:04:10|0.0583
23:04:11|0.05823
23:04:13|0.05833
23:04:13|0.05835
23:04:14|0.05837
23:04:15|0.05843
23:04:17|0.05843
23:04:17|0.0584
23:04:18|0.0584
23:04:20|0.05836
23:04:20|0.0584
23:04:21|0.05837
23:04:22|0.0584
23:04:24|0.05841
23:04:25|0.05841
23:04:25|0.05845
23:04:27|0.05851
23:04:28|0.05851
23:04:28|0.05854
23:04:29|0.05857
23:04:30|0.05857
23:04:32|0.05857
23:04:32|0.05858
23:04:33|0.0586
23:04:35|0.05861
23:04:36|0.05865
23:04:37|0.05877
23:04:38|0.0588
23:04:39|0.05865
23:04:40|0.05876
23:04:41|0.05876
23:04:42|0.05875
23:04:43|0.05875
23:04:44|0.05886
23:04:45|0.05904
23:04:46|0.05904
23:04:48|0.05913
23:04:48|0.05918
23:04:49|0.0592
23:04:50|0.05916
23:04:52|0.05915
23:04:53|0.05912
23:04:53|0.05912
23:04:54|0.05906
23:04:56|0.05903
23:04:56|0.05892
23:04:57|0.05894
23:04:59|0.05896
23:04:59|0.05892
23:05:00|0.05892
23:05:02|0.05894
23:05:02|0.05894
23:05:03|0.05896
23:05:05|0.05905
23:05:05|0.05905
23:05:06|0.05905
23:05:07|0.05899
23:05:08|0.05901
23:05:09|0.05904
23:05:10|0.05896
23:05:11|0.059
23:05:13|0.05907
23:05:13|0.059
23:05:15|0.05909
23:05:15|0.05911
23:05:16|0.05918
23:05:17|0.05927
23:05:18|0.05929
23:05:19|0.05926
23:05:20|0.05928
23:05:22|0.05934
23:05:22|0.05928
23:05:23|0.05923
23:05:24|0.05923
23:05:25|0.05911
23:05:26|0.05913
23:05:27|0.05912
23:05:28|0.05909
23:05:29|0.05908
23:05:30|0.05908
23:05:31|0.05904
23:05:32|0.05904
23:05:33|0.059
23:05:34|0.0591
23:05:36|0.0591
23:05:37|0.0591
23:05:38|0.0591
23:05:39|0.0591
23:05:40|0.0591
23:05:41|0.05914
23:05:42|0.05914
23:05:43|0.05914
23:05:44|0.05916
23:05:45|0.05931
23:05:46|0.05929
23:05:47|0.05928
23:05:48|0.05926
23:05:49|0.05929
23:05:50|0.05929
23:05:51|0.05924
23:05:52|0.0592
23:05:53|0.05922
23:05:54|0.05919
23:05:55|0.05919
23:05:56|0.05922
23:05:57|0.05927
23:05:58|0.05921
23:05:59|0.05921
23:06:00|0.05923
23:06:01|0.05913
23:06:02|0.05913
23:06:03|0.05922
23:06:04|0.05923
23:06:05|0.05921
23:06:06|0.05929
23:06:07|0.05929
23:06:08|0.05921
23:06:09|0.05928
23:06:10|0.05926
23:06:11|0.05926
23:06:12|0.05926
23:06:13|0.05923
23:06:14|0.0593
23:06:15|0.0593
23:06:16|0.05926
23:06:17|0.05926
23:06:18|0.05926
23:06:19|0.05921
23:06:20|0.05912
23:06:21|0.05917
23:06:22|0.05917
23:06:23|0.05909
23:06:24|0.05909
23:06:25|0.05907
23:06:26|0.05903
23:06:27|0.05903
23:06:28|0.05908
23:06:29|0.05908
23:06:30|0.05908
23:06:32|0.05911
23:06:33|0.05916
23:06:33|0.05909
23:06:35|0.05913
23:06:35|0.05912
23:06:37|0.05919
23:06:38|0.05919
23:06:39|0.05921
23:06:40|0.05921
23:06:40|0.05912
23:06:42|0.05912
23:06:43|0.05898
23:06:45|0.05903
23:06:45|0.05902
23:06:46|0.05894
23:06:47|0.05896
23:06:49|0.05902
23:06:50|0.059
23:06:51|0.059
23:06:51|0.05895
23:06:52|0.05886
23:06:53|0.05877
23:06:54|0.05883
23:06:55|0.05887
23:06:56|0.05891
23:06:57|0.05893
23:06:58|0.05882
23:07:00|0.0588
23:07:00|0.05887
23:07:01|0.0589
23:07:02|0.05891
23:07:03|0.05897
23:07:04|0.05897
23:07:06|0.05896
23:07:07|0.05895
23:07:08|0.05889
23:07:08|0.05895
23:07:10|0.05891
23:07:10|0.059
23:07:11|0.05901
23:07:12|0.05907
23:07:13|0.05904
23:07:14|0.05905
23:07:15|0.05898
23:07:16|0.05901
23:07:17|0.05901
23:07:18|0.05899
23:07:19|0.05895
23:07:21|0.05895
23:07:21|0.05902
23:07:22|0.05906
23:07:24|0.05906
23:07:24|0.05904
23:07:25|0.05907
23:07:26|0.05908
23:07:27|0.05907
23:07:28|0.05907
23:07:30|0.05886
23:07:30|0.05896
23:07:31|0.05889
23:07:32|0.05893
23:07:33|0.05893
23:07:35|0.05893
23:07:35|0.05894
23:07:36|0.05892
23:07:37|0.05892
23:07:39|0.0589
23:07:40|0.05889
23:07:41|0.05889
23:07:42|0.05883
23:07:43|0.05884
23:07:45|0.05882
23:07:46|0.05882
23:07:47|0.0589
23:07:47|0.05889
23:07:49|0.05889
23:07:49|0.05898
23:07:51|0.059
23:07:52|0.059
23:07:52|0.05884
23:07:53|0.05892
23:07:54|0.05883
23:07:56|0.0588
23:07:56|0.05887
23:07:57|0.05889
23:07:59|0.05895
23:07:59|0.059
23:08:01|0.05901
23:08:01|0.05909
23:08:02|0.05906
23:08:03|0.05908
23:08:05|0.05916
23:08:05|0.05915
23:08:07|0.05915
23:08:08|0.05917
23:08:08|0.05918
23:08:10|0.05913
23:08:11|0.05922
23:08:11|0.05919
23:08:12|0.05917
23:08:14|0.05916
23:08:14|0.05926
23:08:15|0.0592
23:08:16|0.0592
23:08:18|0.0592
23:08:19|0.05917
23:08:19|0.05918
23:08:20|0.05915
23:08:21|0.05916
23:08:23|0.0592
23:08:24|0.05917
23:08:25|0.05917
23:08:26|0.05918
23:08:26|0.05918
23:08:28|0.05918
23:08:29|0.05918
23:08:29|0.05923
23:08:31|0.05918
23:08:32|0.05918
23:08:33|0.05918
23:08:34|0.05917
23:08:34|0.05918
23:08:36|0.05918
23:08:37|0.05918
23:08:38|0.05921
23:08:40|0.05925
23:08:41|0.05925
23:08:41|0.05925
23:08:42|0.05925
23:08:44|0.05918
23:08:45|0.05919
23:08:46|0.05921
23:08:47|0.05917
23:08:47|0.05917
23:08:48|0.05917
23:08:50|0.05918
23:08:51|0.05915
23:08:52|0.05915
23:08:52|0.05917
23:08:54|0.05915
23:08:55|0.05915
23:08:56|0.05915
23:08:57|0.05916
23:08:57|0.05916
23:08:59|0.05916
23:09:00|0.0592
23:09:01|0.05917
23:09:02|0.05917
23:09:02|0.05917
23:09:04|0.05922
23:09:05|0.05927
23:09:06|0.05927
23:09:07|0.05927
23:09:07|0.05926
23:09:09|0.05929
23:09:10|0.05935
23:09:11|0.05934
23:09:12|0.05933
23:09:13|0.0594
23:09:14|0.05934
23:09:15|0.05933
23:09:16|0.05928
23:09:17|0.05928
23:09:18|0.05922
23:09:19|0.05922
23:09:20|0.05921
23:09:21|0.05921
23:09:22|0.05926
23:09:23|0.05926
23:09:24|0.05926
23:09:25|0.05926
23:09:26|0.05926
23:09:27|0.05926
23:09:28|0.05928
23:09:29|0.05925
23:09:30|0.05918
23:09:31|0.05924
23:09:32|0.05924
23:09:33|0.05924
23:09:34|0.0592
23:09:35|0.0592
23:09:36|0.05919
23:09:37|0.05919
23:09:38|0.05921
23:09:39|0.05915
23:09:41|0.05919
23:09:42|0.05919
23:09:43|0.05919
23:09:44|0.05915
23:09:44|0.05915
23:09:46|0.05911
23:09:47|0.05911
23:09:47|0.05907
23:09:49|0.05907
23:09:50|0.05908
23:09:51|0.05908
23:09:51|0.05908
23:09:53|0.05906
23:09:54|0.05908
23:09:55|0.05903
23:09:56|0.05907
23:09:57|0.05905
23:09:58|0.05905
23:09:59|0.05905
23:10:00|0.05907
23:10:00|0.05905
23:10:02|0.05904
23:10:03|0.05904
23:10:04|0.05913
23:10:05|0.05917
23:10:06|0.05923
23:10:06|0.05926
23:10:07|0.05921
23:10:08|0.05933
23:10:10|0.0593
23:10:11|0.05931
23:10:12|0.05932
23:10:13|0.05923
23:10:13|0.05932
23:10:14|0.05931
23:10:16|0.05931
23:10:17|0.05933
23:10:18|0.05929
23:10:18|0.05926
23:10:20|0.05925
23:10:21|0.05925
23:10:21|0.0593
23:10:23|0.0593
23:10:23|0.0593
23:10:25|0.05932
23:10:26|0.05932
23:10:27|0.0593
23:10:28|0.05932
23:10:29|0.05933
23:10:30|0.05933
23:10:31|0.05933
23:10:32|0.05931
23:10:33|0.05933
23:10:34|0.05927
23:10:35|0.05918
23:10:36|0.05922
23:10:37|0.05922
23:10:38|0.05922
23:10:39|0.05923
23:10:40|0.05923
23:10:41|0.05923
23:10:43|0.05921
23:10:44|0.05923
23:10:45|0.05923
23:10:45|0.05923
23:10:47|0.05916
23:10:48|0.05926
23:10:49|0.05923
23:10:50|0.05923
23:10:51|0.05927
23:10:52|0.05921
23:10:53|0.0592
23:10:54|0.05913
23:10:55|0.05919
23:10:56|0.05914
23:10:57|0.05914
23:10:58|0.05914
23:10:59|0.05915
23:11:00|0.05916
23:11:01|0.05916
23:11:02|0.05919
23:11:03|0.05925
23:11:04|0.0592
23:11:05|0.05923
23:11:06|0.05925
23:11:07|0.0592
23:11:08|0.05922
23:11:09|0.05927
23:11:10|0.05925
23:11:11|0.05929
23:11:12|0.05924
23:11:13|0.05928
23:11:14|0.05928
23:11:15|0.05928
23:11:16|0.05924
23:11:17|0.05925
23:11:18|0.05928
23:11:19|0.05928
23:11:20|0.05928
23:11:21|0.05923
23:11:22|0.05919
23:11:23|0.0592
23:11:24|0.0592
23:11:26|0.05922
23:11:27|0.05922
23:11:27|0.0592
23:11:28|0.05917
23:11:29|0.05922
23:11:30|0.05925
23:11:31|0.05925
23:11:32|0.05925
23:11:33|0.05928
23:11:34|0.05925
23:11:35|0.0593
23:11:36|0.0593
23:11:37|0.05925
23:11:38|0.05925
23:11:39|0.05924
23:11:40|0.05924
23:11:42|0.05923
23:11:43|0.05929
23:11:45|0.05926
23:11:46|0.05929
23:11:47|0.05929
23:11:48|0.05931
23:11:48|0.0593
23:11:50|0.05929
23:11:51|0.05928
23:11:52|0.05933
23:11:53|0.05941
23:11:53|0.05941
23:11:55|0.05933
23:11:56|0.05941
23:11:57|0.05944
23:11:58|0.05938
23:11:59|0.0594
23:12:00|0.05946
23:12:01|0.05946
23:12:02|0.05945
23:12:03|0.05946
23:12:04|0.05948
23:12:05|0.05949
23:12:06|0.05956
23:12:07|0.05957
23:12:08|0.05959
23:12:09|0.05962
23:12:10|0.05974
23:12:11|0.05976
23:12:12|0.05974
23:12:13|0.05974
23:12:14|0.05968
23:12:15|0.05966
23:12:16|0.05971
23:12:17|0.0597
23:12:18|0.05966
23:12:19|0.05969
23:12:20|0.0597
23:12:21|0.05969
23:12:22|0.05971
23:12:23|0.05969
23:12:24|0.05963
23:12:25|0.05956
23:12:26|0.05956
23:12:27|0.05961
23:12:28|0.05953
23:12:29|0.05951
23:12:30|0.0595
23:12:31|0.05954
23:12:32|0.05955
23:12:33|0.05955
23:12:34|0.05961
23:12:35|0.05966
23:12:36|0.0597
23:12:37|0.05972
23:12:38|0.05967
23:12:39|0.05971
23:12:40|0.05965
23:12:41|0.0596
23:12:42|0.05952
23:12:43|0.0596
23:12:44|0.05953
23:12:45|0.05958
23:12:46|0.05961
23:12:47|0.05963
23:12:48|0.05955
23:12:49|0.0596
23:12:50|0.0596
23:12:51|0.0596
23:12:53|0.05956
23:12:53|0.05953
23:12:54|0.05959
23:12:56|0.05959
23:12:56|0.05954
23:12:58|0.05952
23:12:58|0.05954
23:12:59|0.05953
23:13:00|0.05957
23:13:02|0.05957
23:13:02|0.05958
23:13:04|0.05965
23:13:05|0.05963
23:13:05|0.05967
23:13:07|0.05967
23:13:07|0.05966
23:13:08|0.05971
23:13:09|0.05974
23:13:11|0.05973
23:13:12|0.05973
23:13:13|0.05977
23:13:13|0.05977
23:13:14|0.05974
23:13:15|0.05976
23:13:17|0.05978
23:13:17|0.05976
23:13:18|0.05976
23:13:19|0.05972
23:13:20|0.0597
23:13:21|0.05972
23:13:23|0.05968
23:13:24|0.05969
23:13:24|0.05967
23:13:26|0.0597
23:13:26|0.05968
23:13:27|0.05964
23:13:28|0.05964
23:13:29|0.05964
23:13:30|0.0596
23:13:31|0.05955
23:13:32|0.05956
23:13:33|0.05956
23:13:34|0.05957
23:13:35|0.05955
23:13:36|0.0595
23:13:37|0.05941
23:13:38|0.05936
23:13:39|0.0593
23:13:40|0.05939
23:13:42|0.05943
23:13:42|0.05942
23:13:44|0.0594
23:13:46|0.05939
23:13:47|0.05933
23:13:48|0.05937
23:13:49|0.05932
23:13:50|0.05936
23:13:51|0.05937
23:13:52|0.05929
23:13:53|0.05934
23:13:54|0.05928
23:13:56|0.05932
23:13:57|0.05931
23:13:58|0.05924
23:13:59|0.0593
23:14:00|0.05931
23:14:00|0.05935
23:14:02|0.05932
23:14:03|0.05935
23:14:04|0.05943
23:14:05|0.05939
23:14:06|0.05956
23:14:06|0.05952
23:14:08|0.05952
23:14:08|0.05961
23:14:10|0.05956
23:14:11|0.05956
23:14:11|0.05957
23:14:13|0.05954
23:14:14|0.05952
23:14:15|0.0595
23:14:15|0.05952
23:14:16|0.05956
23:14:17|0.05955
23:14:19|0.05954
23:14:19|0.05952
23:14:20|0.05948
23:14:22|0.05948
23:14:22|0.0595
23:14:24|0.05951
23:14:25|0.05952
23:14:26|0.05949
23:14:26|0.05949
23:14:28|0.05949
23:14:29|0.05936
23:14:30|0.0594
23:14:30|0.05937
23:14:32|0.05937
23:14:33|0.05941
23:14:33|0.05941
23:14:35|0.05941
23:14:36|0.05943
23:14:36|0.05937
23:14:37|0.05941
23:14:38|0.05941
23:14:40|0.05941
23:14:41|0.05942
23:14:42|0.05941
23:14:43|0.05941
23:14:44|0.05941
23:14:44|0.05943
23:14:46|0.05943
23:14:47|0.0595
23:14:48|0.05948
23:14:49|0.05948
23:14:50|0.0595
23:14:51|0.0595
23:14:52|0.0595
23:14:52|0.05957
23:14:54|0.05959
23:14:54|0.05959
23:14:56|0.05958
23:14:57|0.05954
23:14:58|0.05958
23:14:59|0.05957
23:15:00|0.05951
23:15:01|0.0595
23:15:02|0.05953
23:15:02|0.05953
23:15:04|0.05954
23:15:05|0.0596
23:15:06|0.05961
23:15:07|0.05963
23:15:08|0.05963
23:15:09|0.05962
23:15:10|0.05962
23:15:11|0.05963
23:15:12|0.05967
23:15:13|0.05967
23:15:14|0.05964
23:15:15|0.05969
23:15:16|0.0596
23:15:17|0.05954
23:15:18|0.05957
23:15:19|0.05954
23:15:20|0.05959
23:15:21|0.05959
23:15:22|0.05956
23:15:23|0.05958
23:15:24|0.05958
23:15:25|0.05956
23:15:26|0.05935
23:15:27|0.05934
23:15:28|0.05937
23:15:29|0.05932
23:15:30|0.05928
23:15:31|0.05932
23:15:32|0.05931
23:15:33|0.05931
23:15:34|0.05938
23:15:35|0.05938
23:15:36|0.05944
23:15:37|0.05928
23:15:38|0.05929
23:15:39|0.05927
23:15:40|0.05918
23:15:41|0.05921
23:15:42|0.05921
23:15:43|0.05922
23:15:44|0.05923
23:15:45|0.05923
23:15:47|0.05918
23:15:47|0.05909
23:15:48|0.05906
23:15:50|0.05908
23:15:50|0.05901
23:15:52|0.05896
23:15:53|0.0589
23:15:54|0.05894
23:15:55|0.05897
23:15:56|0.05901
23:15:57|0.05902
23:15:58|0.05905
23:15:59|0.059
23:16:00|0.059
23:16:01|0.05906
23:16:02|0.05909
23:16:02|0.05908
23:16:05|0.05913
23:16:06|0.05918
23:16:06|0.05922
23:16:08|0.05923
23:16:09|0.05937
23:16:09|0.05939
23:16:10|0.05944
23:16:11|0.05952
23:16:12|0.05952
23:16:13|0.05945
23:16:15|0.05943
23:16:16|0.05939
23:16:17|0.05945
23:16:17|0.05956
23:16:18|0.05949
23:16:19|0.05943
23:16:20|0.05941
23:16:21|0.05939
23:16:22|0.05949
23:16:23|0.0595
23:16:24|0.0595
23:16:25|0.0595
23:16:26|0.05944
23:16:27|0.05947
23:16:28|0.05948
23:16:29|0.05945
23:16:30|0.05945
23:16:32|0.05944
23:16:32|0.05935
23:16:34|0.05931
23:16:34|0.05931
23:16:36|0.05935
23:16:37|0.05935
23:16:38|0.05928
23:16:39|0.05936
23:16:40|0.05936
23:16:41|0.05928
23:16:41|0.0593
23:16:43|0.05924
23:16:44|0.05924
23:16:45|0.05924
23:16:46|0.05924
23:16:48|0.05924
23:16:49|0.05924
23:16:50|0.05924
23:16:51|0.05925
23:16:52|0.05935
23:16:54|0.0593
23:16:54|0.0593
23:16:55|0.05924
23:16:57|0.05927
23:16:58|0.05923
23:16:58|0.05926
23:17:00|0.0593
23:17:01|0.05925
23:17:02|0.05922
23:17:03|0.05924
23:17:04|0.0593
23:17:05|0.05933
23:17:06|0.0594
23:17:07|0.05932
23:17:08|0.0593
23:17:09|0.05936
23:17:10|0.05935
23:17:11|0.05933
23:17:12|0.0593
23:17:13|0.05934
23:17:14|0.05933
23:17:15|0.05934
23:17:16|0.05934
23:17:17|0.0593
23:17:18|0.0593
23:17:19|0.05929
23:17:20|0.05929
23:17:21|0.0593
23:17:22|0.0593
23:17:23|0.0593
23:17:24|0.0593
23:17:25|0.05927
23:17:26|0.05928
23:17:27|0.05928
23:17:28|0.05931
23:17:29|0.05931
23:17:30|0.05933
23:17:31|0.05935
23:17:32|0.05936
23:17:33|0.05933
23:17:34|0.05931
23:17:35|0.05933
23:17:36|0.05934
23:17:37|0.05934
23:17:38|0.05934
23:17:39|0.05922
23:17:40|0.05912
23:17:41|0.05916
23:17:42|0.05915
23:17:43|0.05917
23:17:44|0.05925
23:17:45|0.05918
23:17:46|0.05918
23:17:47|0.0591
23:17:48|0.05913
23:17:49|0.05913
23:17:50|0.05914
23:17:51|0.05912
23:17:52|0.0591
23:17:53|0.05913
23:17:54|0.05918
23:17:55|0.05917
23:17:56|0.05911
23:17:57|0.05919
23:17:59|0.05919
23:17:59|0.05924
23:18:00|0.05922
23:18:01|0.05916
23:18:03|0.05915
23:18:04|0.05914
23:18:05|0.05923
23:18:05|0.05928
23:18:06|0.05929
23:18:07|0.05929
23:18:08|0.05928
23:18:09|0.05939
23:18:10|0.05936
23:18:11|0.0593
23:18:12|0.05933
23:18:13|0.05935
23:18:15|0.05935
23:18:15|0.05933
23:18:16|0.05926
23:18:18|0.05926
23:18:18|0.05934
23:18:19|0.05934
23:18:20|0.05934
23:18:21|0.05937
23:18:22|0.05937
23:18:23|0.05937
23:18:24|0.05938
23:18:25|0.05938
23:18:26|0.05938
23:18:28|0.05937
23:18:28|0.05937
23:18:29|0.05937
23:18:31|0.05937
23:18:31|0.05937
23:18:32|0.05937
23:18:33|0.05944
23:18:34|0.05944
23:18:36|0.05944
23:18:36|0.05944
23:18:37|0.05937
23:18:38|0.05939
23:18:39|0.05943
23:18:40|0.05943
23:18:41|0.05944
23:18:42|0.05944
23:18:43|0.05944
23:18:45|0.05944
23:18:46|0.05938
23:18:46|0.05938
23:18:48|0.05938
23:18:49|0.05938
23:18:51|0.05938
23:18:52|0.05937
23:18:53|0.05934
23:18:54|0.05938
23:18:55|0.05942
23:18:56|0.05938
23:18:57|0.05933
23:18:57|0.05933
23:18:59|0.0594
23:19:00|0.0594
23:19:01|0.05948
23:19:02|0.05948
23:19:02|0.05949
23:19:04|0.05952
23:19:05|0.05954
23:19:06|0.05954
23:19:07|0.05947
23:19:08|0.05946
23:19:09|0.05955
23:19:11|0.05955
23:19:11|0.05953
23:19:12|0.05953
23:19:14|0.05953
23:19:14|0.05951
23:19:15|0.05951
23:19:17|0.05951
23:19:17|0.05953
23:19:18|0.05953
23:19:20|0.05952
23:19:20|0.05952
23:19:21|0.05949
23:19:22|0.05952
23:19:23|0.05952
23:19:24|0.05952
23:19:25|0.05952
23:19:26|0.05952
23:19:28|0.05953
23:19:29|0.05955
23:19:29|0.05954
23:19:30|0.0595
23:19:31|0.05956
23:19:32|0.05951
23:19:33|0.05953
23:19:34|0.05955
23:19:36|0.05955
23:19:37|0.05954
23:19:38|0.05952
23:19:39|0.05952
23:19:40|0.05956
23:19:41|0.05956
23:19:42|0.05953
23:19:43|0.05953
23:19:44|0.05949
23:19:45|0.05949
23:19:46|0.05949
23:19:47|0.05952
23:19:48|0.05953
23:19:49|0.05949
23:19:51|0.05953
23:19:52|0.0596
23:19:52|0.05962
23:19:53|0.05964
23:19:55|0.05968
23:19:55|0.0596
23:19:57|0.05964
23:19:57|0.05967
23:19:59|0.05964
23:20:00|0.05962
23:20:00|0.05959
23:20:01|0.0596
23:20:03|0.05963
23:20:04|0.05968
23:20:04|0.05971
23:20:05|0.0597
23:20:07|0.05974
23:20:07|0.05964
23:20:08|0.05969
23:20:09|0.0596
23:20:10|0.05963
23:20:12|0.05962
23:20:12|0.05964
23:20:14|0.05956
23:20:14|0.05958
23:20:15|0.0594
23:20:16|0.05944
23:20:18|0.05948
23:20:19|0.0595
23:20:19|0.0595
23:20:21|0.05942
23:20:21|0.05942
23:20:23|0.05937
23:20:24|0.0593
23:20:24|0.05934
23:20:26|0.05927
23:20:26|0.05932
23:20:27|0.05931
23:20:29|0.05933
23:20:30|0.05937
23:20:30|0.05937
23:20:32|0.05937
23:20:33|0.05938
23:20:33|0.05936
23:20:35|0.05935
23:20:36|0.05935
23:20:37|0.05935
23:20:38|0.05935
23:20:39|0.05927
23:20:40|0.05923
23:20:41|0.05927
23:20:42|0.05932
23:20:43|0.05928
23:20:43|0.05918
23:20:45|0.05923
23:20:45|0.05916
23:20:47|0.0592
23:20:47|0.0592
23:20:48|0.05917
23:20:50|0.05922
23:20:51|0.0592
23:20:52|0.05921
23:20:53|0.05919
23:20:54|0.05917
23:20:55|0.0591
23:20:57|0.05918
23:20:57|0.05918
23:20:59|0.0592
23:20:59|0.05917
23:21:01|0.05919
23:21:01|0.05922
23:21:03|0.05919
23:21:04|0.05923
23:21:04|0.0592
23:21:06|0.0592
23:21:06|0.05915
23:21:07|0.05912
23:21:09|0.05909
23:21:10|0.0591
23:21:10|0.05904
23:21:11|0.05908
23:21:12|0.05902
23:21:13|0.05908
23:21:14|0.05911
23:21:15|0.05918
23:21:16|0.0591
23:21:17|0.05903
23:21:18|0.05902
23:21:19|0.05905
23:21:21|0.05908
23:21:22|0.05906
23:21:22|0.0591
23:21:24|0.05922
23:21:25|0.05921
23:21:25|0.05916
23:21:27|0.05917
23:21:28|0.05913
23:21:28|0.05913
23:21:29|0.05913
23:21:30|0.05913
23:21:31|0.0591
23:21:32|0.05909
23:21:33|0.05909
23:21:34|0.05908
23:21:35|0.05909
23:21:36|0.05908
23:21:38|0.05912
23:21:39|0.05911
23:21:40|0.05913
23:21:41|0.05914
23:21:42|0.05913
23:21:43|0.05912
23:21:44|0.0591
23:21:45|0.05911
23:21:46|0.05922
23:21:47|0.0592
23:21:48|0.05926
23:21:49|0.05922
23:21:50|0.05926
23:21:51|0.05928
23:21:53|0.05932
23:21:54|0.05935
23:21:55|0.05935
23:21:56|0.05932
23:21:57|0.05931
23:21:58|0.05929
23:21:59|0.05933
23:22:01|0.05936
23:22:01|0.05932
23:22:02|0.05932
23:22:04|0.05944
23:22:05|0.0595
23:22:05|0.05951
23:22:07|0.05952
23:22:07|0.05947
23:22:09|0.05944
23:22:10|0.05939
23:22:10|0.05939
23:22:11|0.05935
23:22:12|0.05935
23:22:14|0.05937
23:22:14|0.05932
23:22:15|0.0594
23:22:16|0.0594
23:22:18|0.05942
23:22:18|0.05943
23:22:20|0.05938
23:22:21|0.05938
23:22:22|0.05936
23:22:22|0.0594
23:22:24|0.05937
23:22:25|0.05934
23:22:26|0.05934
23:22:26|0.05933
23:22:28|0.05931
23:22:29|0.05929
23:22:30|0.0592
23:22:30|0.05924
23:22:31|0.05925
23:22:32|0.05926
23:22:34|0.05926
23:22:35|0.05924
23:22:36|0.05914
23:22:37|0.05915
23:22:38|0.05914
23:22:39|0.05919
23:22:40|0.05917
23:22:41|0.05916
23:22:41|0.05915
23:22:43|0.05913
23:22:43|0.0592
23:22:44|0.05914
23:22:46|0.05914
23:22:46|0.05914
23:22:48|0.05915
23:22:49|0.0591
23:22:49|0.05904
23:22:51|0.05905
23:22:52|0.05905
23:22:52|0.05905
23:22:55|0.05911
23:22:56|0.05915
23:22:57|0.05915
23:22:58|0.0591
23:22:59|0.0591
23:22:59|0.0591
23:23:01|0.05908
23:23:01|0.05908
23:23:03|0.05903
23:23:03|0.05896
23:23:04|0.05895
23:23:06|0.05895
23:23:07|0.05889
23:23:08|0.05885
23:23:08|0.05892
23:23:10|0.05894
23:23:10|0.05894
23:23:12|0.05894
23:23:13|0.05894
23:23:13|0.05894
23:23:15|0.05887
23:23:16|0.05888
23:23:17|0.05895
23:23:18|0.05897
23:23:19|0.05892
23:23:20|0.05892
23:23:21|0.05892
23:23:22|0.05892
23:23:23|0.05892
23:23:24|0.05892
23:23:25|0.05892
23:23:26|0.05892
23:23:27|0.05892
23:23:28|0.05892
23:23:29|0.0589
23:23:30|0.05893
23:23:31|0.05895
23:23:32|0.05898
23:23:33|0.05895
23:23:34|0.05895
23:23:35|0.05894
23:23:36|0.05894
23:23:37|0.05893
23:23:39|0.05888
23:23:40|0.05888
23:23:40|0.05895
23:23:41|0.05895
23:23:42|0.05895
23:23:44|0.05894
23:23:44|0.05888
23:23:45|0.05889
23:23:46|0.0589
23:23:48|0.0589
23:23:48|0.0589
23:23:49|0.0589
23:23:50|0.0589
23:23:52|0.0589
23:23:52|0.0589
23:23:53|0.05884
23:23:55|0.05884
23:23:56|0.05888
23:23:57|0.05891
23:23:58|0.05891
23:23:59|0.05891
23:23:59|0.05891
23:24:00|0.05889
23:24:02|0.05889
23:24:03|0.05887
23:24:03|0.05886
23:24:05|0.05885
23:24:06|0.0589
23:24:06|0.05886
23:24:07|0.05895
23:24:08|0.05895
23:24:10|0.05896
23:24:10|0.05896
23:24:11|0.05898
23:24:13|0.05898
23:24:13|0.05893
23:24:15|0.05891
23:24:16|0.05892
23:24:17|0.05892
23:24:18|0.05899
23:24:19|0.05909
23:24:20|0.05909
23:24:21|0.05908
23:24:22|0.05908
23:24:23|0.05907
23:24:24|0.05907
23:24:25|0.05906
23:24:26|0.0591
23:24:27|0.0591
23:24:28|0.0591
23:24:29|0.0591
23:24:30|0.0591
23:24:31|0.05909
23:24:32|0.05907
23:24:33|0.05912
23:24:35|0.05915
23:24:35|0.05915
23:24:36|0.05917
23:24:38|0.0592
23:24:38|0.0592
23:24:39|0.05921
23:24:40|0.05921
23:24:41|0.05916
23:24:42|0.05916
23:24:43|0.05916
23:24:44|0.05916
23:24:45|0.05916
23:24:46|0.05916
23:24:47|0.05916
23:24:48|0.05916
23:24:49|0.05912
23:24:50|0.05912
23:24:52|0.05913
23:24:52|0.05914
23:24:53|0.05914
23:24:55|0.05914
23:24:56|0.05914
23:24:57|0.05914
23:24:58|0.05914
23:25:00|0.05914
23:25:00|0.05915
23:25:02|0.05915
23:25:03|0.05913
23:25:04|0.05913
23:25:05|0.05917
23:25:05|0.05917
23:25:06|0.05905
23:25:07|0.05874
23:25:10|0.05866
23:25:10|0.05863
23:25:12|0.0587
23:25:12|0.05863
23:25:13|0.0587
23:25:14|0.05843
23:25:15|0.05845
23:25:16|0.05821
23:25:17|0.05824
23:25:18|0.0584
23:25:20|0.05834
23:25:20|0.05828
23:25:21|0.05841
23:25:23|0.05841
23:25:23|0.05847
23:25:24|0.0585
23:25:26|0.0585
23:25:26|0.05852
23:25:27|0.05851
23:25:28|0.05852
23:25:29|0.05849
23:25:30|0.05855
23:25:31|0.05849
23:25:32|0.0585
23:25:33|0.0585
23:25:34|0.0586
23:25:36|0.05864
23:25:36|0.0587
23:25:37|0.05871
23:25:38|0.05865
23:25:39|0.05857
23:25:40|0.05843
23:25:41|0.05846
23:25:42|0.05848
23:25:43|0.05849
23:25:44|0.0585
23:25:45|0.0585
23:25:46|0.05855
23:25:47|0.05855
23:25:48|0.05855
23:25:49|0.05857
23:25:50|0.05866
23:25:51|0.05865
23:25:52|0.05864
23:25:53|0.0587
23:25:54|0.0587
23:25:56|0.05864
23:25:58|0.05865
23:25:59|0.05865
23:25:59|0.05865
23:26:01|0.05858
23:26:02|0.05852
23:26:02|0.05857
23:26:04|0.0587
23:26:05|0.05865
23:26:06|0.05865
23:26:07|0.05869
23:26:08|0.05873
23:26:09|0.05892
23:26:10|0.05892
23:26:11|0.05895
23:26:12|0.05898
23:26:13|0.05898
23:26:14|0.0591
23:26:15|0.0591
23:26:16|0.05905
23:26:17|0.05912
23:26:18|0.05912
23:26:19|0.05909
23:26:20|0.05913
23:26:21|0.0591
23:26:22|0.05899
23:26:23|0.05911
23:26:24|0.05904
23:26:25|0.05905
23:26:26|0.0591
23:26:27|0.05901
23:26:28|0.05901
23:26:29|0.05901
23:26:30|0.05897
23:26:31|0.05897
23:26:32|0.05897
23:26:33|0.05897
23:26:34|0.05901
23:26:35|0.05899
23:26:36|0.05899
23:26:37|0.05899
23:26:38|0.05902
23:26:39|0.05902
23:26:40|0.05901
23:26:41|0.05902
23:26:42|0.05901
23:26:43|0.05905
23:26:44|0.05905
23:26:45|0.05905
23:26:46|0.059
23:26:47|0.059
23:26:48|0.05901
23:26:49|0.05903
23:26:50|0.05905
23:26:51|0.05906
23:26:52|0.05906
23:26:53|0.05906
23:26:55|0.05897
23:26:55|0.05896
23:26:57|0.05903
23:26:58|0.05896
23:26:59|0.05896
23:27:00|0.05896
23:27:01|0.05896
23:27:02|0.05896
23:27:04|0.05909
23:27:05|0.05914
23:27:06|0.0591
23:27:06|0.0591
23:27:07|0.05909
23:27:09|0.05909
23:27:09|0.05911
23:27:10|0.05912
23:27:11|0.05915
23:27:13|0.05912
23:27:13|0.05911
23:27:14|0.05911
23:27:15|0.05913
23:27:17|0.05913
23:27:17|0.05916
23:27:19|0.05917
23:27:19|0.05915
23:27:20|0.05912
23:27:21|0.05914
23:27:22|0.05911
23:27:23|0.05911
23:27:25|0.05912
23:27:26|0.0591
23:27:26|0.05912
23:27:28|0.0591
23:27:28|0.0591
23:27:29|0.05912
23:27:31|0.05914
23:27:31|0.05914
23:27:32|0.05913
23:27:34|0.05912
23:27:34|0.05915
23:27:36|0.05919
23:27:36|0.05918
23:27:37|0.05918
23:27:38|0.05921
23:27:39|0.05917
23:27:41|0.05917
23:27:41|0.0592
23:27:43|0.05921
23:27:43|0.05927
23:27:44|0.05932
23:27:45|0.05936
23:27:46|0.05934
23:27:47|0.05934
23:27:48|0.05925
23:27:49|0.05928
23:27:50|0.05929
23:27:51|0.05925
23:27:52|0.05925
23:27:54|0.05925
23:27:54|0.05922
23:27:55|0.05925
23:27:57|0.0593
23:27:58|0.05931
23:27:59|0.05931
23:28:01|0.05932
23:28:01|0.05933
23:28:03|0.0593
23:28:04|0.05931
23:28:05|0.05931
23:28:06|0.05931
23:28:07|0.05931
23:28:08|0.05927
23:28:09|0.05923
23:28:10|0.05926
23:28:11|0.05921
23:28:12|0.0592
23:28:13|0.05922
23:28:14|0.05922
23:28:15|0.05922
23:28:16|0.05926
23:28:17|0.05927
23:28:18|0.05928
23:28:19|0.05928
23:28:20|0.05923
23:28:21|0.05896
23:28:22|0.05895
23:28:23|0.05895
23:28:24|0.059
23:28:25|0.059
23:28:26|0.05903
23:28:27|0.05903
23:28:28|0.05901
23:28:29|0.05899
23:28:30|0.05901
23:28:31|0.05909
23:28:32|0.05912
23:28:33|0.05912
23:28:34|0.05916
23:28:35|0.05913
23:28:36|0.05916
23:28:37|0.05912
23:28:38|0.0591
23:28:39|0.0591
23:28:40|0.05905
23:28:41|0.05905
23:28:42|0.05905
23:28:43|0.05905
23:28:44|0.05903
23:28:45|0.05903
23:28:46|0.05903
23:28:47|0.05902
23:28:48|0.05905
23:28:49|0.05892
23:28:50|0.05908
23:28:51|0.05908
23:28:52|0.05905
23:28:53|0.05909
23:28:54|0.05914
23:28:55|0.05914
23:28:56|0.05916
23:28:57|0.05919
23:28:58|0.05921
23:28:59|0.0592
23:29:00|0.0592
23:29:02|0.0592
23:29:03|0.0592
23:29:04|0.05923
23:29:05|0.05919
23:29:07|0.05937
23:29:07|0.05932
23:29:09|0.05926
23:29:09|0.05923
23:29:11|0.0592
23:29:12|0.05921
23:29:13|0.0592
23:29:14|0.0592
23:29:14|0.05917
23:29:15|0.05921
23:29:16|0.05917
23:29:18|0.05917
23:29:18|0.05917
23:29:19|0.05926
23:29:21|0.05922
23:29:22|0.05919
23:29:22|0.05919
23:29:24|0.05928
23:29:24|0.05928
23:29:25|0.05926
23:29:26|0.05926
23:29:27|0.05926
23:29:29|0.05928
23:29:29|0.05933
23:29:30|0.05935
23:29:31|0.05935
23:29:32|0.05935
23:29:33|0.05935
23:29:34|0.05935
23:29:36|0.0593
23:29:36|0.05931
23:29:37|0.05929
23:29:38|0.05925
23:29:40|0.0592
23:29:40|0.05924
23:29:41|0.05922
23:29:42|0.05928
23:29:44|0.05929
23:29:44|0.05932
23:29:45|0.05932
23:29:46|0.05932
23:29:48|0.05925
23:29:48|0.05921
23:29:49|0.05917
23:29:50|0.05917
23:29:52|0.05917
23:29:52|0.05917
23:29:54|0.05917
23:29:55|0.05917
23:29:55|0.05917
23:29:57|0.05918
23:29:57|0.05918
23:29:58|0.05918
23:30:00|0.05918
23:30:01|0.05916
23:30:02|0.05919
23:30:03|0.05919
23:30:05|0.05926
23:30:06|0.05923
23:30:06|0.05926
23:30:07|0.05929
23:30:09|0.05929
23:30:09|0.05924
23:30:10|0.05924
23:30:11|0.05919
23:30:12|0.05919
23:30:13|0.05916
23:30:14|0.05922
23:30:16|0.05921
23:30:17|0.0592
23:30:17|0.0592
23:30:19|0.0592
23:30:20|0.05919
23:30:21|0.05918
23:30:21|0.05913
23:30:22|0.05917
23:30:23|0.05917
23:30:25|0.05914
23:30:25|0.05914
23:30:27|0.05914
23:30:28|0.05914
23:30:28|0.05914
23:30:29|0.05911
23:30:30|0.05905
23:30:32|0.05905
23:30:33|0.05905
23:30:33|0.05905
23:30:36|0.05892
23:30:36|0.05892
23:30:37|0.05893
23:30:38|0.05893
23:30:39|0.05892
23:30:40|0.05896
23:30:41|0.05896
23:30:42|0.05897
23:30:44|0.05899
23:30:44|0.05904
23:30:45|0.05909
23:30:46|0.05909
23:30:47|0.05903
23:30:48|0.05903
23:30:49|0.05903
23:30:51|0.05903
23:30:51|0.05903
23:30:52|0.05903
23:30:53|0.059
23:30:54|0.05897
23:30:55|0.059
23:30:56|0.05903
23:30:57|0.05903
23:30:58|0.05903
23:30:59|0.05903
23:31:00|0.05914
23:31:02|0.05922
23:31:02|0.05916
23:31:04|0.0592
23:31:06|0.05928
23:31:06|0.05925
23:31:07|0.05928
23:31:08|0.05917
23:31:09|0.05919
23:31:10|0.05917
23:31:12|0.05911
23:31:12|0.05911
23:31:14|0.05911
23:31:14|0.05926
23:31:15|0.05926
23:31:16|0.05932
23:31:17|0.05928
23:31:18|0.0593
23:31:20|0.05929
23:31:21|0.05931
23:31:21|0.05932
23:31:22|0.05936
23:31:23|0.05933
23:31:25|0.05944
23:31:26|0.0594
23:31:26|0.05937
23:31:27|0.05933
23:31:29|0.05941
23:31:29|0.05933
23:31:30|0.0593
23:31:31|0.05927
23:31:32|0.0593
23:31:33|0.05931
23:31:34|0.05935
23:31:36|0.05936
23:31:36|0.05933
23:31:37|0.05933
23:31:39|0.05936
23:31:39|0.05939
23:31:40|0.05941
23:31:42|0.05941
23:31:42|0.05941
23:31:44|0.05941
23:31:44|0.05935
23:31:45|0.05938
23:31:46|0.05937
23:31:47|0.0593
23:31:48|0.05934
23:31:50|0.05934
23:31:50|0.05934
23:31:51|0.05938
23:31:53|0.05938
23:31:53|0.05938
23:31:54|0.05937
23:31:55|0.05934
23:31:56|0.0594
23:31:57|0.05941
23:31:58|0.05941
23:31:59|0.05939
23:32:00|0.05939
23:32:01|0.05938
23:32:03|0.05932
23:32:04|0.05937
23:32:05|0.05937
23:32:06|0.05937
23:32:07|0.05937
23:32:08|0.05924
23:32:09|0.05919
23:32:10|0.05921
23:32:11|0.05912
23:32:12|0.05916
23:32:13|0.05917
23:32:14|0.05914
23:32:16|0.05912
23:32:16|0.05916
23:32:18|0.05913
23:32:19|0.05913
23:32:19|0.05913
23:32:20|0.05918
23:32:22|0.05916
23:32:23|0.05916
23:32:23|0.05916
23:32:25|0.05916
23:32:26|0.05916
23:32:27|0.05916
23:32:28|0.05906
23:32:29|0.05898
23:32:30|0.05895
23:32:31|0.05896
23:32:32|0.05898
23:32:33|0.05903
23:32:34|0.05904
23:32:35|0.05902
23:32:37|0.05902
23:32:37|0.05903
23:32:39|0.05907
23:32:39|0.05907
23:32:41|0.05907
23:32:42|0.05902
23:32:43|0.05907
23:32:44|0.05903
23:32:44|0.05907
23:32:45|0.05913
23:32:47|0.05918
23:32:48|0.05917
23:32:49|0.05912
23:32:50|0.05918
23:32:50|0.05916
23:32:53|0.05895
23:32:54|0.05892
23:32:54|0.05892
23:32:55|0.05873
23:32:56|0.0588
23:32:57|0.05882
23:32:58|0.05883
23:32:59|0.05886
23:33:00|0.0588
23:33:01|0.05878
23:33:02|0.05873
23:33:03|0.05876
23:33:05|0.05876
23:33:05|0.05875
23:33:06|0.05875
23:33:07|0.0588
23:33:09|0.05882
23:33:10|0.05882
23:33:11|0.05882
23:33:12|0.05877
23:33:12|0.0588
23:33:14|0.05874
23:33:15|0.05873
23:33:15|0.05875
23:33:17|0.05871
23:33:18|0.05872
23:33:18|0.05868
23:33:19|0.05868
23:33:20|0.05857
23:33:21|0.05858
23:33:22|0.05861
23:33:24|0.0586
23:33:24|0.05852
23:33:25|0.05857
23:33:27|0.05845
23:33:27|0.05854
23:33:29|0.0586
23:33:29|0.0586
23:33:31|0.05861
23:33:31|0.05866
23:33:32|0.05866
23:33:34|0.05864
23:33:35|0.0586
23:33:36|0.05861
23:33:36|0.05858
23:33:37|0.05864
23:33:38|0.05858
23:33:40|0.05858
23:33:40|0.05856
23:33:42|0.05856
23:33:42|0.05861
23:33:44|0.0587
23:33:44|0.05877
23:33:45|0.05881
23:33:47|0.05863
23:33:47|0.05861
23:33:48|0.05866
23:33:49|0.05866
23:33:50|0.05864
23:33:51|0.05866
23:33:52|0.05868
23:33:53|0.05868
23:33:55|0.05862
23:33:56|0.05869
23:33:57|0.05868
23:33:58|0.05872
23:33:58|0.05876
23:34:00|0.05872
23:34:00|0.05868
23:34:02|0.05869
23:34:03|0.05887
23:34:04|0.05898
23:34:05|0.05897
23:34:06|0.05902
23:34:07|0.05903
23:34:08|0.05899
23:34:09|0.05899
23:34:10|0.05904
23:34:12|0.05901
23:34:13|0.05903
23:34:13|0.05902
23:34:15|0.059
23:34:16|0.05895
23:34:17|0.05899
23:34:18|0.05898
23:34:18|0.05899
23:34:20|0.05898
23:34:21|0.05898
23:34:22|0.05898
23:34:22|0.05895
23:34:24|0.05894
23:34:25|0.05894
23:34:26|0.05896
23:34:27|0.05896
23:34:28|0.05883
23:34:29|0.05894
23:34:30|0.05893
23:34:30|0.05893
23:34:31|0.05892
23:34:33|0.05894
23:34:34|0.05888
23:34:35|0.05887
23:34:36|0.0588
23:34:37|0.05884
23:34:38|0.05884
23:34:39|0.05884
23:34:40|0.05884
23:34:41|0.05887
23:34:42|0.05889
23:34:43|0.0589
23:34:44|0.05883
23:34:45|0.05886
23:34:46|0.05888
23:34:47|0.0589
23:34:48|0.05889
23:34:49|0.05888
23:34:50|0.05889
23:34:51|0.05892
23:34:52|0.0589
23:34:53|0.05888
23:34:54|0.05887
23:34:55|0.05892
23:34:56|0.05899
23:34:57|0.059
23:34:58|0.05901
23:34:59|0.05902
23:35:00|0.05898
23:35:01|0.05893
23:35:02|0.05892
23:35:03|0.05891
23:35:04|0.05891
23:35:05|0.05883
23:35:07|0.05888
23:35:07|0.05888
23:35:09|0.05887
23:35:10|0.05887
23:35:10|0.05885
23:35:11|0.05885
23:35:13|0.05891
23:35:14|0.05886
23:35:15|0.05887
23:35:16|0.05887
23:35:17|0.05888
23:35:18|0.0589
23:35:19|0.0589
23:35:20|0.05887
23:35:21|0.05888
23:35:22|0.05891
23:35:23|0.05896
23:35:24|0.05898
23:35:25|0.05898
23:35:26|0.05898
23:35:27|0.05898
23:35:28|0.05899
23:35:29|0.05903
23:35:30|0.05906
23:35:31|0.05908
23:35:32|0.05902
23:35:33|0.05894
23:35:34|0.05897
23:35:35|0.05896
23:35:36|0.05896
23:35:37|0.05898
23:35:38|0.05905
23:35:39|0.05905
23:35:40|0.05905
23:35:42|0.05907
23:35:43|0.05906
23:35:44|0.05905
23:35:44|0.05896
23:35:45|0.05901
23:35:46|0.059
23:35:47|0.05902
23:35:49|0.05902
23:35:49|0.05902
23:35:51|0.05904
23:35:51|0.05904
23:35:52|0.05903
23:35:53|0.05906
23:35:55|0.05906
23:35:55|0.05906
23:35:56|0.05906
23:35:57|0.05906
23:35:59|0.05906
23:35:59|0.05906
23:36:00|0.05906
23:36:01|0.05905
23:36:02|0.05908
23:36:03|0.05902
23:36:05|0.05895
23:36:05|0.05898
23:36:06|0.05898
23:36:08|0.05902
23:36:08|0.05902
23:36:10|0.05902
23:36:11|0.05893
23:36:11|0.05893
23:36:13|0.05893
23:36:14|0.05893
23:36:14|0.05897
23:36:16|0.059
23:36:17|0.059
23:36:18|0.059
23:36:18|0.059
23:36:19|0.059
23:36:21|0.05899
23:36:21|0.05899
23:36:22|0.05899
23:36:23|0.05899
23:36:24|0.05899
23:36:25|0.05904
23:36:26|0.05904
23:36:27|0.05904
23:36:28|0.05896
23:36:29|0.05896
23:36:31|0.05896
23:36:31|0.05896
23:36:32|0.05892
23:36:34|0.05892
23:36:35|0.05892
23:36:36|0.0589
23:36:36|0.05889
23:36:37|0.05889
23:36:39|0.05891
23:36:40|0.05899
23:36:40|0.05899
23:36:41|0.05893
23:36:42|0.05893
23:36:43|0.05894
23:36:45|0.05894
23:36:45|0.05894
23:36:46|0.05897
23:36:47|0.05897
23:36:49|0.05897
23:36:49|0.05897
23:36:51|0.05897
23:36:51|0.05897
23:36:52|0.05897
23:36:53|0.05896
23:36:55|0.05894
23:36:55|0.05894
23:36:56|0.05894
23:36:57|0.05902
23:36:58|0.05902
23:37:00|0.05902
23:37:00|0.05902
23:37:02|0.05902
23:37:03|0.059
23:37:04|0.05901
23:37:05|0.05901
23:37:06|0.05901
23:37:08|0.05901
23:37:08|0.05893
23:37:10|0.0589
23:37:11|0.05893
23:37:11|0.05896
23:37:13|0.05896
23:37:14|0.05896
23:37:15|0.05896
23:37:16|0.05897
23:37:17|0.05897
23:37:18|0.05897
23:37:19|0.05897
23:37:20|0.0589
23:37:21|0.0589
23:37:22|0.05891
23:37:23|0.0589
23:37:23|0.0589
23:37:25|0.05888
23:37:26|0.0589
23:37:27|0.05891
23:37:28|0.05891
23:37:29|0.05889
23:37:29|0.05889
23:37:31|0.05889
23:37:32|0.05889
23:37:33|0.05889
23:37:34|0.0589
23:37:35|0.05891
23:37:36|0.05891
23:37:37|0.05891
23:37:38|0.05891
23:37:39|0.05891
23:37:40|0.05891
23:37:41|0.0589
23:37:42|0.05882
23:37:43|0.05882
23:37:44|0.0588
23:37:45|0.0588
23:37:46|0.05876
23:37:47|0.05876
23:37:48|0.05876
23:37:49|0.0587
23:37:50|0.05872
23:37:51|0.05872
23:37:52|0.05868
23:37:53|0.05876
23:37:54|0.05887
23:37:55|0.0589
23:37:56|0.0589
23:37:57|0.0589
23:37:58|0.0589
23:37:59|0.0589
23:38:00|0.0589
23:38:01|0.05887
23:38:02|0.05889
23:38:03|0.05893
23:38:04|0.05895
23:38:05|0.059
23:38:06|0.059
23:38:07|0.05896
23:38:09|0.05886
23:38:09|0.05886
23:38:11|0.05886
23:38:12|0.05886
23:38:13|0.05886
23:38:14|0.0589
23:38:14|0.0589
23:38:16|0.05889
23:38:17|0.0589
23:38:18|0.0589
23:38:19|0.0589
23:38:20|0.0589
23:38:21|0.05884
23:38:22|0.05884
23:38:22|0.05881
23:38:24|0.0588
23:38:25|0.05881
23:38:25|0.05883
23:38:27|0.05882
23:38:28|0.05881
23:38:29|0.05881
23:38:29|0.05879
23:38:31|0.05879
23:38:32|0.05879
23:38:32|0.05879
23:38:35|0.05879
23:38:35|0.05879
23:38:36|0.05879
23:38:37|0.05878
23:38:38|0.05878
23:38:39|0.05876
23:38:41|0.05876
23:38:42|0.05877
23:38:43|0.0589
23:38:43|0.05893
23:38:45|0.05892
23:38:45|0.05891
23:38:46|0.0588
23:38:47|0.05889
23:38:48|0.05889
23:38:49|0.05888
23:38:50|0.05888
23:38:51|0.05888
23:38:53|0.05888
23:38:54|0.05888
23:38:55|0.05888
23:38:55|0.05888
23:38:57|0.05888
23:38:57|0.05884
23:38:58|0.05884
23:38:59|0.05881
23:39:01|0.05882
23:39:01|0.05875
23:39:02|0.05885
23:39:03|0.05888
23:39:05|0.05888
23:39:05|0.05885
23:39:06|0.05885
23:39:08|0.05882
23:39:09|0.05885
23:39:10|0.05885
23:39:11|0.05885
23:39:12|0.05884
23:39:13|0.05884
23:39:15|0.05883
23:39:15|0.05883
23:39:17|0.0588
23:39:18|0.05878
23:39:18|0.05878
23:39:20|0.05878
23:39:20|0.05881
23:39:22|0.05883
23:39:22|0.05899
23:39:24|0.05898
23:39:25|0.05893
23:39:26|0.0589
23:39:26|0.05892
23:39:27|0.05892
23:39:28|0.05892
23:39:30|0.05892
23:39:30|0.05893
23:39:31|0.05895
23:39:32|0.05896
23:39:34|0.05897
23:39:34|0.05897
23:39:35|0.05897
23:39:36|0.05897
23:39:37|0.05891
23:39:39|0.05888
23:39:39|0.05885
23:39:41|0.05884
23:39:42|0.05883
23:39:43|0.05876
23:39:44|0.05877
23:39:44|0.0588
23:39:45|0.05882
23:39:47|0.05885
23:39:48|0.05885
23:39:49|0.05881
23:39:50|0.05885
23:39:51|0.05888
23:39:52|0.05887
23:39:53|0.05888
23:39:53|0.0589
23:39:55|0.0589
23:39:55|0.05887
23:39:57|0.05885
23:39:58|0.05889
23:39:59|0.0589
23:40:00|0.05886
23:40:01|0.05887
23:40:02|0.05885
23:40:02|0.05884
23:40:03|0.05889
23:40:04|0.05893
23:40:05|0.05894
23:40:07|0.05893
23:40:07|0.05895
23:40:09|0.05896
23:40:11|0.05879
23:40:12|0.05877
23:40:13|0.05872
23:40:14|0.05874
23:40:15|0.05872
23:40:16|0.05874
23:40:17|0.05881
23:40:18|0.05881
23:40:19|0.0588
23:40:21|0.05881
23:40:21|0.05879
23:40:23|0.05879
23:40:23|0.05878
23:40:24|0.05877
23:40:26|0.05877
23:40:26|0.05878
23:40:27|0.05878
23:40:29|0.05867
23:40:29|0.05861
23:40:30|0.05858
23:40:32|0.0586
23:40:33|0.05865
23:40:33|0.05865
23:40:34|0.05862
23:40:35|0.05862
23:40:37|0.05859
23:40:37|0.05852
23:40:38|0.05852
23:40:39|0.05851
23:40:40|0.05855
23:40:42|0.05852
23:40:42|0.05853
23:40:44|0.05843
23:40:44|0.05846
23:40:45|0.05849
23:40:46|0.05852
23:40:48|0.05854
23:40:48|0.0585
23:40:49|0.05851
23:40:50|0.05852
23:40:52|0.05848
23:40:53|0.05847
23:40:53|0.05831
23:40:54|0.05836
23:40:55|0.05832
23:40:56|0.05827
23:40:58|0.05824
23:40:58|0.05834
23:40:59|0.05843
23:41:00|0.05844
23:41:01|0.05836
23:41:03|0.05838
23:41:03|0.05836
23:41:04|0.05841
23:41:05|0.05842
23:41:06|0.05848
23:41:08|0.0585
23:41:08|0.05845
23:41:09|0.05843
23:41:11|0.0584
23:41:13|0.05848
23:41:14|0.0585
23:41:15|0.05845
23:41:16|0.05846
23:41:16|0.05846
23:41:18|0.05848
23:41:19|0.0585
23:41:20|0.05857
23:41:21|0.05858
23:41:22|0.0586
23:41:23|0.05853
23:41:24|0.05851
23:41:25|0.05847
23:41:27|0.05844
23:41:27|0.0585
23:41:28|0.05845
23:41:29|0.05845
23:41:30|0.05846
23:41:31|0.05846
23:41:33|0.05841
23:41:33|0.0585
23:41:34|0.05846
23:41:36|0.05845
23:41:37|0.05842
23:41:37|0.05835
23:41:38|0.05835
23:41:40|0.05834
23:41:40|0.05834
23:41:41|0.05833
23:41:43|0.05835
23:41:43|0.05835
23:41:44|0.0583
23:41:45|0.05835
23:41:47|0.05835
23:41:47|0.05835
23:41:49|0.05832
23:41:49|0.05834
23:41:50|0.05833
23:41:51|0.05832
23:41:53|0.05833
23:41:54|0.05835
23:41:54|0.05832
23:41:56|0.05832
23:41:56|0.05832
23:41:57|0.05831
23:41:58|0.05833
23:41:59|0.05831
23:42:00|0.05829
23:42:01|0.05829
23:42:02|0.05829
23:42:03|0.0584
23:42:04|0.05845
23:42:06|0.05851
23:42:06|0.05854
23:42:07|0.05848
23:42:08|0.05841
23:42:09|0.05838
23:42:10|0.05837
23:42:12|0.05837
23:42:12|0.05837
23:42:14|0.05837
23:42:16|0.05835
23:42:16|0.05839
23:42:18|0.05837
23:42:19|0.05836
23:42:20|0.05837
23:42:21|0.05832
23:42:21|0.05836
23:42:22|0.05835
23:42:23|0.05835
23:42:24|0.05835
23:42:25|0.05833
23:42:26|0.05838
23:42:28|0.05833
23:42:28|0.05833
23:42:30|0.05833
23:42:30|0.05833
23:42:32|0.05829
23:42:32|0.0583
23:42:34|0.05839
23:42:35|0.05843
23:42:35|0.05836
23:42:37|0.05836
23:42:37|0.05842
23:42:39|0.05842
23:42:39|0.05846
23:42:40|0.05844
23:42:42|0.05842
23:42:43|0.05842
23:42:43|0.05842
23:42:44|0.05842
23:42:45|0.05835
23:42:46|0.05835
23:42:47|0.05835
23:42:48|0.05843
23:42:49|0.05842
23:42:50|0.05842
23:42:51|0.05842
23:42:52|0.0584
23:42:53|0.0584
23:42:54|0.0584
23:42:55|0.0584
23:42:57|0.05838
23:42:57|0.05842
23:42:58|0.05841
23:42:59|0.05836
23:43:00|0.0584
23:43:02|0.0584
23:43:03|0.0584
23:43:04|0.05847
23:43:05|0.05849
23:43:06|0.05853
23:43:07|0.05855
23:43:08|0.05847
23:43:09|0.05846
23:43:10|0.05846
23:43:11|0.05844
23:43:12|0.05844
23:43:13|0.0585
23:43:14|0.05858
23:43:15|0.05858
23:43:16|0.05858
23:43:18|0.05858
23:43:19|0.05858
23:43:20|0.05858
23:43:20|0.05858
23:43:21|0.05857
23:43:23|0.05854
23:43:24|0.05847
23:43:25|0.05859
23:43:25|0.05851
23:43:26|0.05851
23:43:27|0.05851
23:43:29|0.05849
23:43:30|0.05847
23:43:30|0.05845
23:43:32|0.0584
23:43:33|0.05839
23:43:34|0.05839
23:43:35|0.05843
23:43:36|0.05841
23:43:36|0.05842
23:43:38|0.05841
23:43:39|0.05839
23:43:40|0.05837
23:43:40|0.05841
23:43:42|0.0584
23:43:43|0.05837
23:43:44|0.05839
23:43:44|0.05842
23:43:45|0.05842
23:43:47|0.05841
23:43:48|0.05844
23:43:48|0.05842
23:43:50|0.05842
23:43:50|0.05844
23:43:51|0.05834
23:43:53|0.05838
23:43:54|0.05843
23:43:55|0.05852
23:43:56|0.05851
23:43:57|0.0585
23:43:58|0.05853
23:43:59|0.05851
23:44:00|0.05851
23:44:01|0.05851
23:44:01|0.0585
23:44:03|0.0585
23:44:04|0.05852
23:44:05|0.05858
23:44:06|0.05858
23:44:07|0.0586
23:44:07|0.0586
23:44:09|0.05862
23:44:10|0.05865
23:44:11|0.05868
23:44:12|0.05866
23:44:13|0.05868
23:44:15|0.05864
23:44:16|0.05865
23:44:18|0.05864
23:44:19|0.05859
23:44:20|0.05856
23:44:21|0.05859
23:44:22|0.05857
23:44:23|0.05856
23:44:24|0.0585
23:44:25|0.0585
23:44:26|0.0585
23:44:27|0.05843
23:44:28|0.05843
23:44:29|0.0584
23:44:29|0.0584
23:44:31|0.05835
23:44:32|0.05834
23:44:33|0.05834
23:44:34|0.0584
23:44:35|0.05839
23:44:36|0.05839
23:44:37|0.05839
23:44:38|0.05833
23:44:39|0.0584
23:44:40|0.0584
23:44:41|0.0584
23:44:42|0.0584
23:44:43|0.0584
23:44:44|0.05842
23:44:45|0.05839
23:44:46|0.05839
23:44:47|0.05843
23:44:48|0.05844
23:44:49|0.05844
23:44:50|0.05844
23:44:51|0.05844
23:44:52|0.05837
23:44:53|0.05837
23:44:54|0.05837
23:44:55|0.05832
23:44:56|0.05832
23:44:57|0.05842
23:44:58|0.05841
23:44:59|0.05841
23:45:00|0.05841
23:45:01|0.05831
23:45:02|0.0583
23:45:03|0.05831
23:45:04|0.05843
23:45:05|0.05844
23:45:06|0.05845
23:45:07|0.05846
23:45:08|0.05851
23:45:09|0.05849
23:45:10|0.05849
23:45:11|0.0585
23:45:12|0.0585
23:45:13|0.05849
23:45:14|0.05849
23:45:16|0.05855
23:45:16|0.05854
23:45:18|0.05854
23:45:19|0.05855
23:45:20|0.05856
23:45:21|0.05856
23:45:22|0.05851
23:45:23|0.05849
23:45:24|0.05847
23:45:25|0.05855
23:45:26|0.05854
23:45:27|0.05853
23:45:28|0.05855
23:45:29|0.05851
23:45:30|0.05853
23:45:31|0.05853
23:45:32|0.05853
23:45:33|0.05856
23:45:34|0.05854
23:45:35|0.05853
23:45:36|0.05853
23:45:37|0.05854
23:45:38|0.05853
23:45:39|0.05854
23:45:40|0.05854
23:45:41|0.05853
23:45:42|0.05853
23:45:43|0.05852
23:45:44|0.05853
23:45:45|0.05856
23:45:46|0.05855
23:45:47|0.05854
23:45:48|0.05851
23:45:49|0.05853
23:45:50|0.05852
23:45:51|0.05852
23:45:52|0.05852
23:45:53|0.05852
23:45:54|0.05856
23:45:55|0.05857
23:45:56|0.05855
23:45:57|0.05859
23:45:58|0.05859
23:45:59|0.0586
23:46:00|0.0585
23:46:01|0.05857
23:46:02|0.05854
23:46:03|0.05851
23:46:04|0.05854
23:46:05|0.05854
23:46:06|0.05848
23:46:07|0.05851
23:46:08|0.05843
23:46:09|0.05839
23:46:10|0.05839
23:46:11|0.05836
23:46:12|0.05845
23:46:13|0.05847
23:46:14|0.05848
23:46:15|0.05849
23:46:17|0.0585
23:46:18|0.05855
23:46:18|0.05855
23:46:20|0.05855
23:46:20|0.05854
23:46:21|0.05853
23:46:23|0.05853
23:46:24|0.05853
23:46:24|0.05855
23:46:26|0.05853
23:46:26|0.05851
23:46:28|0.05848
23:46:28|0.05848
23:46:30|0.05849
23:46:30|0.05849
23:46:31|0.05849
23:46:32|0.0585
23:46:34|0.0585
23:46:35|0.05855
23:46:36|0.05855
23:46:37|0.05854
23:46:38|0.05854
23:46:39|0.05854
23:46:40|0.05856
23:46:40|0.05855
23:46:42|0.05853
23:46:43|0.05853
23:46:44|0.05855
23:46:45|0.05858
23:46:46|0.05858
23:46:47|0.05858
23:46:48|0.05858
23:46:49|0.05858
23:46:50|0.05854
23:46:51|0.05854
23:46:52|0.05854
23:46:53|0.05854
23:46:54|0.05854
23:46:55|0.05854
23:46:56|0.05855
23:46:57|0.05858
23:46:58|0.0586
23:46:59|0.0586
23:47:00|0.05856
23:47:01|0.05854
23:47:02|0.05854
23:47:03|0.05854
23:47:04|0.0585
23:47:05|0.05852
23:47:06|0.05852
23:47:07|0.05852
23:47:08|0.05831
23:47:09|0.05836
23:47:10|0.05836
23:47:11|0.05836
23:47:12|0.05837
23:47:13|0.05837
23:47:14|0.05833
23:47:15|0.05833
23:47:16|0.05834
23:47:18|0.05835
23:47:19|0.05841
23:47:20|0.05841
23:47:20|0.05841
23:47:22|0.05839
23:47:23|0.05839
23:47:23|0.05839
23:47:24|0.05839
23:47:26|0.05839
23:47:27|0.05839
23:47:28|0.05839
23:47:29|0.05839
23:47:29|0.05839
23:47:31|0.05839
23:47:31|0.05838
23:47:32|0.05838
23:47:34|0.05841
23:47:35|0.05841
23:47:35|0.05841
23:47:36|0.05841
23:47:38|0.0584
23:47:38|0.05839
23:47:40|0.05839
23:47:40|0.05839
23:47:41|0.05842
23:47:43|0.05842
23:47:43|0.05844
23:47:44|0.05844
23:47:45|0.05844
23:47:47|0.05844
23:47:47|0.0584
23:47:49|0.0584
23:47:49|0.05839
23:47:51|0.05842
23:47:51|0.05842
23:47:52|0.05845
23:47:54|0.05845
23:47:54|0.05845
23:47:55|0.05847
23:47:57|0.05847
23:47:57|0.05847
23:47:59|0.05844
23:47:59|0.05844
23:48:00|0.05844
23:48:01|0.05841
23:48:03|0.05843
23:48:03|0.05845
23:48:04|0.05849
23:48:05|0.05849
23:48:06|0.05849
23:48:08|0.0585
23:48:08|0.05847
23:48:10|0.05845
23:48:10|0.05841
23:48:12|0.05839
23:48:12|0.05836
23:48:14|0.05836
23:48:15|0.0584
23:48:16|0.0584
23:48:17|0.05839
23:48:18|0.05839
23:48:18|0.05839
23:48:20|0.05836
23:48:22|0.05837
23:48:23|0.05841
23:48:24|0.05843
23:48:25|0.05835
23:48:26|0.05835
23:48:27|0.05835
23:48:28|0.05835
23:48:29|0.05838
23:48:30|0.05838
23:48:32|0.05832
23:48:33|0.05832
23:48:33|0.05839
23:48:34|0.05841
23:48:35|0.05841
23:48:36|0.0584
23:48:38|0.05846
23:48:39|0.05846
23:48:40|0.05844
23:48:40|0.05844
23:48:41|0.05844
23:48:43|0.05845
23:48:43|0.05845
23:48:44|0.05844
23:48:45|0.05844
23:48:47|0.0584
23:48:47|0.05841
23:48:48|0.0584
23:48:49|0.0584
23:48:50|0.0584
23:48:51|0.05843
23:48:52|0.05846
23:48:54|0.05845
23:48:54|0.05845
23:48:56|0.05845
23:48:56|0.05847
23:48:57|0.05843
23:48:58|0.05842
23:48:59|0.05836
23:49:00|0.05836
23:49:01|0.05836
23:49:02|0.0584
23:49:03|0.05844
23:49:05|0.05844
23:49:05|0.0584
23:49:06|0.05842
23:49:08|0.05832
23:49:08|0.05834
23:49:09|0.05834
23:49:10|0.05834
23:49:12|0.05835
23:49:13|0.05837
23:49:13|0.05837
23:49:14|0.05837
23:49:15|0.05835
23:49:17|0.05846
23:49:17|0.05848
23:49:19|0.05853
23:49:21|0.0585
23:49:22|0.0585
23:49:23|0.05849
23:49:24|0.05852
23:49:25|0.05853
23:49:26|0.05857
23:49:27|0.05854
23:49:28|0.05854
23:49:29|0.05851
23:49:30|0.05849
23:49:31|0.05849
23:49:32|0.05853
23:49:33|0.05855
23:49:34|0.05858
23:49:35|0.0586
23:49:37|0.05859
23:49:38|0.05862
23:49:39|0.05862
23:49:40|0.05859
23:49:40|0.05863
23:49:41|0.05863
23:49:42|0.05859
23:49:43|0.05859
23:49:44|0.05859
23:49:45|0.05864
23:49:47|0.05864
23:49:48|0.05864
23:49:48|0.05858
23:49:49|0.05858
23:49:51|0.05858
23:49:51|0.05856
23:49:53|0.05856
23:49:53|0.05858
23:49:54|0.05858
23:49:56|0.05858
23:49:56|0.05858
23:49:58|0.05854
23:49:58|0.05854
23:50:00|0.05851
23:50:01|0.0585
23:50:02|0.0585
23:50:03|0.05852
23:50:04|0.05852
23:50:05|0.05854
23:50:06|0.05849
23:50:07|0.05847
23:50:08|0.05847
23:50:09|0.05823
23:50:10|0.05812
23:50:10|0.05811
23:50:13|0.05794
23:50:13|0.05797
23:50:14|0.05787
23:50:16|0.05801
23:50:16|0.05806
23:50:17|0.0582
23:50:19|0.05815
23:50:20|0.05818
23:50:21|0.05819
23:50:22|0.05818
23:50:23|0.05818
23:50:25|0.05818
23:50:26|0.05818
23:50:26|0.05818
23:50:28|0.05815
23:50:28|0.05817
23:50:30|0.05814
23:50:31|0.05812
23:50:32|0.0581
23:50:32|0.05811
23:50:34|0.05817
23:50:35|0.05822
23:50:35|0.05826
23:50:37|0.05823
23:50:37|0.05829
23:50:38|0.05831
23:50:39|0.05832
23:50:40|0.05828
23:50:41|0.05828
23:50:42|0.05822
23:50:44|0.05822
23:50:45|0.05822
23:50:45|0.05818
23:50:47|0.05812
23:50:48|0.05812
23:50:48|0.05814
23:50:50|0.05812
23:50:51|0.05809
23:50:52|0.05807
23:50:53|0.05807
23:50:53|0.05807
23:50:54|0.05808
23:50:56|0.05812
23:50:57|0.05816
23:50:58|0.05811
23:50:58|0.058
23:50:59|0.05808
23:51:01|0.05813
23:51:02|0.05811
23:51:03|0.05808
23:51:04|0.05824
23:51:05|0.05826
23:51:06|0.05832
23:51:07|0.05829
23:51:08|0.05829
23:51:09|0.05829
23:51:10|0.0583
23:51:10|0.05821
23:51:11|0.05826
23:51:13|0.05828
23:51:14|0.05833
23:51:14|0.05829
23:51:16|0.05829
23:51:17|0.05828
23:51:18|0.05828
23:51:19|0.05828
23:51:20|0.05824
23:51:22|0.05823
23:51:23|0.05832
23:51:24|0.05825
23:51:26|0.05826
23:51:27|0.05833
23:51:27|0.05833
23:51:28|0.05833
23:51:30|0.05828
23:51:30|0.05834
23:51:31|0.0583
23:51:32|0.0583
23:51:33|0.0583
23:51:35|0.0583
23:51:35|0.05829
23:51:37|0.05829
23:51:38|0.0583
23:51:39|0.05829
23:51:40|0.05829
23:51:41|0.0583
23:51:42|0.0583
23:51:42|0.05829
23:51:45|0.05823
23:51:46|0.05825
23:51:46|0.05825
23:51:48|0.05826
23:51:48|0.05827
23:51:50|0.05826
23:51:50|0.05826
23:51:52|0.05826
23:51:52|0.05826
23:51:53|0.05824
23:51:54|0.05821
23:51:55|0.05821
23:51:57|0.05829
23:51:57|0.05827
23:51:58|0.05827
23:51:59|0.05827
23:52:00|0.05824
23:52:01|0.05824
23:52:02|0.05826
23:52:04|0.05836
23:52:05|0.05833
23:52:06|0.05833
23:52:07|0.05833
23:52:08|0.0583
23:52:09|0.05824
23:52:10|0.05824
23:52:11|0.0582
23:52:12|0.05818
23:52:13|0.05818
23:52:14|0.05818
23:52:15|0.0582
23:52:16|0.0582
23:52:17|0.0582
23:52:18|0.0582
23:52:19|0.05823
23:52:20|0.05823
23:52:21|0.05821
23:52:23|0.05818
23:52:24|0.05818
23:52:24|0.05819
23:52:26|0.05819
23:52:26|0.05822
23:52:28|0.0582
23:52:29|0.0582
23:52:30|0.05827
23:52:30|0.05827
23:52:32|0.05823
23:52:33|0.05823
23:52:34|0.05827
23:52:35|0.05827
23:52:35|0.05827
23:52:37|0.05822
23:52:37|0.05822
23:52:38|0.05822
23:52:40|0.05814
23:52:40|0.0581
23:52:42|0.0581
23:52:43|0.0581
23:52:44|0.05811
23:52:45|0.05811
23:52:46|0.05815
23:52:47|0.05809
23:52:47|0.05811
23:52:49|0.0579
23:52:50|0.05781
23:52:51|0.05786
23:52:52|0.05784
23:52:52|0.05783
23:52:53|0.05787
23:52:55|0.05787
23:52:56|0.05783
23:52:57|0.05788
23:52:57|0.05795
23:52:58|0.05795
23:53:00|0.0579
23:53:01|0.05787
23:53:02|0.05785
23:53:02|0.05788
23:53:04|0.05803
23:53:05|0.05803
23:53:06|0.05798
23:53:07|0.05786
23:53:08|0.05784
23:53:09|0.05786
23:53:09|0.05786
23:53:11|0.0579
23:53:12|0.0579
23:53:13|0.0579
23:53:14|0.05795
23:53:15|0.0579
23:53:16|0.05789
23:53:17|0.05787
23:53:19|0.05785
23:53:19|0.0579
23:53:20|0.05787
23:53:22|0.05783
23:53:23|0.05782
23:53:25|0.05786
23:53:26|0.05784
23:53:26|0.05784
23:53:28|0.05786
23:53:29|0.05795
23:53:29|0.05794
23:53:31|0.05794
23:53:32|0.05789
23:53:33|0.05789
23:53:34|0.05796
23:53:34|0.05796
23:53:36|0.05796
23:53:37|0.058
23:53:37|0.05796
23:53:39|0.05797
23:53:39|0.05799
23:53:41|0.05805
23:53:42|0.05806
23:53:43|0.05806
23:53:44|0.05806
23:53:45|0.0581
23:53:46|0.058
23:53:47|0.05808
23:53:48|0.05808
23:53:49|0.05812
23:53:50|0.05812
23:53:51|0.05812
23:53:52|0.05814
23:53:53|0.05814
23:53:54|0.05813
23:53:55|0.05809
23:53:56|0.05796
23:53:57|0.05804
23:53:58|0.05804
23:53:59|0.05808
23:54:00|0.05809
23:54:01|0.05804
23:54:02|0.05801
23:54:03|0.05797
23:54:04|0.05803
23:54:05|0.05803
23:54:06|0.05798
23:54:07|0.05794
23:54:08|0.05791
23:54:09|0.05791
23:54:10|0.0579
23:54:11|0.05787
23:54:12|0.05789
23:54:13|0.05798
23:54:15|0.05798
23:54:16|0.05801
23:54:16|0.05801
23:54:18|0.05801
23:54:19|0.05797
23:54:20|0.058
23:54:20|0.05797
23:54:21|0.05797
23:54:23|0.05803
23:54:24|0.05803
23:54:26|0.05803
23:54:27|0.05802
23:54:27|0.05802
23:54:29|0.05799
23:54:30|0.05799
23:54:31|0.058
23:54:32|0.058
23:54:33|0.05801
23:54:34|0.05803
23:54:34|0.05801
23:54:36|0.05803
23:54:37|0.05803
23:54:37|0.05803
23:54:38|0.05807
23:54:39|0.05803
23:54:40|0.05807
23:54:41|0.05808
23:54:43|0.0581
23:54:43|0.0581
23:54:44|0.05812
23:54:45|0.05815
23:54:46|0.05817
23:54:47|0.05814
23:54:49|0.0582
23:54:49|0.05819
23:54:50|0.05822
23:54:51|0.05821
23:54:52|0.05818
23:54:54|0.05816
23:54:54|0.0581
23:54:55|0.05815
23:54:56|0.05815
23:54:57|0.05815
23:54:59|0.05815
23:55:00|0.05819
23:55:01|0.05819
23:55:01|0.05817
23:55:02|0.05819
23:55:03|0.05824
23:55:05|0.0583
23:55:05|0.05832
23:55:07|0.05831
23:55:07|0.0583
23:55:09|0.05826
23:55:09|0.0582
23:55:10|0.0582
23:55:11|0.0582
23:55:12|0.0582
23:55:13|0.05824
23:55:14|0.0582
23:55:16|0.0582
23:55:17|0.0582
23:55:18|0.0582
23:55:18|0.05824
23:55:19|0.05824
23:55:21|0.05818
23:55:21|0.0582
23:55:22|0.0582
23:55:24|0.05818
23:55:24|0.05814
23:55:26|0.05813
23:55:27|0.05813
23:55:28|0.05807
23:55:30|0.05805
23:55:31|0.0581
23:55:32|0.05809
23:55:33|0.0581
23:55:34|0.0581
23:55:35|0.0581
23:55:36|0.05805
23:55:37|0.0581
23:55:38|0.0581
23:55:39|0.0581
23:55:40|0.0581
23:55:41|0.0581
23:55:42|0.05807
23:55:43|0.05804
23:55:43|0.05809
23:55:45|0.0581
23:55:46|0.0581
23:55:47|0.05809
23:55:48|0.05807
23:55:49|0.05808
23:55:50|0.0581
23:55:51|0.0581
23:55:52|0.05809
23:55:53|0.05809
23:55:54|0.05808
23:55:55|0.05804
23:55:56|0.05807
23:55:57|0.05807
23:55:58|0.05807
23:55:59|0.05802
23:56:00|0.058
23:56:01|0.05804
23:56:02|0.05809
23:56:03|0.05814
23:56:04|0.05817
23:56:05|0.05821
23:56:06|0.05826
23:56:07|0.05828
23:56:08|0.05822
23:56:09|0.05817
23:56:10|0.05814
23:56:11|0.05814
23:56:12|0.05814
23:56:13|0.05819
23:56:14|0.05815
23:56:15|0.05817
23:56:16|0.05818
23:56:17|0.05818
23:56:18|0.05811
23:56:19|0.05813
23:56:20|0.05813
23:56:21|0.05813
23:56:22|0.05813
23:56:23|0.05813
23:56:24|0.05813
23:56:25|0.0581
23:56:27|0.0581
23:56:28|0.0581
23:56:30|0.0581
23:56:31|0.0581
23:56:33|0.0581
23:56:34|0.05804
23:56:34|0.05801
23:56:35|0.05801
23:56:36|0.05801
23:56:37|0.05801
23:56:38|0.05801
23:56:39|0.05802
23:56:41|0.05802
23:56:41|0.05807
23:56:42|0.05807
23:56:43|0.05807
23:56:45|0.05807
23:56:45|0.05807
23:56:46|0.05807
23:56:47|0.05807
23:56:48|0.05807
23:56:49|0.05807
23:56:50|0.05807
23:56:51|0.05805
23:56:52|0.05805
23:56:53|0.05804
23:56:54|0.05804
23:56:55|0.05804
23:56:56|0.05802
23:56:57|0.05801
23:56:58|0.05801
23:56:59|0.05801
23:57:00|0.05801
23:57:01|0.05801
23:57:02|0.05801
23:57:03|0.05801
23:57:04|0.05801
23:57:06|0.05801
23:57:06|0.05803
23:57:07|0.05803
23:57:09|0.05801
23:57:10|0.05801
23:57:10|0.05801
23:57:11|0.05801
23:57:12|0.05796
23:57:13|0.05796
23:57:14|0.05796
23:57:15|0.05796
23:57:16|0.058
23:57:17|0.05802
23:57:19|0.05802
23:57:19|0.05802
23:57:20|0.05802
23:57:21|0.05802
23:57:22|0.05797
23:57:24|0.05797
23:57:24|0.05797
23:57:26|0.05797
23:57:27|0.05798
23:57:28|0.05797
23:57:29|0.05795
23:57:30|0.05794
23:57:31|0.05795
23:57:32|0.05794
23:57:33|0.05793
23:57:35|0.05791
23:57:35|0.05793
23:57:36|0.05796
23:57:38|0.05796
23:57:39|0.05793
23:57:40|0.05794
23:57:40|0.058
23:57:42|0.05801
23:57:42|0.058
23:57:44|0.05799
23:57:44|0.05802
23:57:46|0.05802
23:57:46|0.05803
23:57:48|0.05804
23:57:48|0.05803
23:57:49|0.05801
23:57:51|0.05801
23:57:52|0.05802
23:57:52|0.05797
23:57:54|0.05801
23:57:54|0.058
23:57:56|0.05798
23:57:57|0.05801
23:57:57|0.05798
23:57:58|0.05787
23:58:00|0.05794
23:58:00|0.05794
23:58:01|0.05794
23:58:02|0.05796
23:58:04|0.05799
23:58:04|0.05799
23:58:05|0.05798
23:58:06|0.05805
23:58:08|0.05809
23:58:09|0.0581
23:58:09|0.05808
23:58:11|0.05809
23:58:11|0.05809
23:58:12|0.05813
23:58:13|0.05815
23:58:15|0.05816
23:58:15|0.0582
23:58:16|0.05818
23:58:18|0.05819
23:58:18|0.05819
23:58:19|0.05824
23:58:20|0.05823
23:58:22|0.05821
23:58:22|0.0582
23:58:23|0.05822
23:58:24|0.05832
23:58:25|0.05839
23:58:27|0.05838
23:58:29|0.05834
23:58:30|0.05837
23:58:31|0.05838
23:58:32|0.05846
23:58:33|0.05848
23:58:34|0.0585
23:58:35|0.05842
23:58:36|0.05848
23:58:37|0.05848
23:58:38|0.05852
23:58:39|0.05856
23:58:40|0.0586
23:58:42|0.05864
23:58:42|0.05867
23:58:44|0.05866
23:58:45|0.05865
23:58:46|0.05865
23:58:47|0.05873
23:58:47|0.05874
23:58:48|0.05872
23:58:49|0.0587
23:58:50|0.0586
23:58:52|0.0586
23:58:52|0.05863
23:58:54|0.05863
23:58:54|0.05874
23:58:55|0.05863
23:58:56|0.05864
23:58:58|0.05864
23:58:58|0.05856
23:59:00|0.05857
23:59:01|0.05858
23:59:02|0.05852
23:59:03|0.05851
23:59:04|0.05853
23:59:04|0.05841
23:59:05|0.05833
23:59:06|0.0585
23:59:07|0.0584
23:59:09|0.05828
23:59:10|0.05823
23:59:12|0.05823
23:59:13|0.05809
23:59:13|0.05803
23:59:14|0.05812
23:59:15|0.05808
23:59:16|0.05803
23:59:17|0.05808
23:59:18|0.05795
23:59:19|0.05805
23:59:20|0.05814
23:59:21|0.05816
23:59:23|0.05819
23:59:23|0.05817
23:59:25|0.0581
23:59:25|0.0581
23:59:27|0.05833
23:59:27|0.05836
23:59:29|0.0584
23:59:30|0.05837
23:59:31|0.05835
23:59:32|0.05843
23:59:33|0.05849
23:59:35|0.0588
23:59:36|0.05879
23:59:37|0.05867
23:59:38|0.05853
23:59:39|0.05859
23:59:40|0.0586
23:59:41|0.05856
23:59:41|0.05856
23:59:43|0.05849
23:59:44|0.05854
23:59:45|0.0585
23:59:46|0.05848
23:59:47|0.0585
23:59:48|0.05848
23:59:49|0.0583
23:59:50|0.05858
23:59:51|0.05855
23:59:52|0.05858
23:59:53|0.05851
23:59:54|0.05828
23:59:55|0.0581
23:59:57|0.05814
23:59:57|0.05814
23:59:58|0.05797
23:59:59|0.05799