00:00:00|0.0000791
00:00:00|0.00007909
00:00:02|0.00007915
00:00:03|0.00007915
00:00:04|0.00007927
00:00:04|0.0000793
00:00:06|0.00007911
00:00:07|0.00007921
00:00:08|0.0000793
00:00:09|0.00007932
00:00:11|0.00007933
00:00:11|0.00007938
00:00:12|0.00007944
00:00:13|0.00007956
00:00:14|0.00007978
00:00:15|0.00007988
00:00:16|0.00008
00:00:17|0.00008
00:00:18|0.00008022
00:00:20|0.00008015
00:00:21|0.00008011
00:00:23|0.00008022
00:00:24|0.0000804
00:00:25|0.00008024
00:00:26|0.0000807
00:00:28|0.00008017
00:00:28|0.00008017
00:00:29|0.00008038
00:00:30|0.00008029
00:00:31|0.00008027
00:00:32|0.00008005
00:00:34|0.00008011
00:00:34|0.00008001
00:00:35|0.0000799
00:00:36|0.00007958
00:00:37|0.00007962
00:00:38|0.00007949
00:00:39|0.00007939
00:00:40|0.00007933
00:00:41|0.00007916
00:00:42|0.00007919
00:00:43|0.00007903
00:00:44|0.00007909
00:00:45|0.00007891
00:00:46|0.00007883
00:00:47|0.00007885
00:00:48|0.0000789
00:00:49|0.00007898
00:00:50|0.00007894
00:00:51|0.00007877
00:00:52|0.0000789
00:00:53|0.00007886
00:00:54|0.0000788
00:00:55|0.0000789
00:00:57|0.00007889
00:00:57|0.00007901
00:00:58|0.00007911
00:01:00|0.00007922
00:01:00|0.0000789
00:01:01|0.00007909
00:01:02|0.00007904
00:01:03|0.00007891
00:01:04|0.00007891
00:01:05|0.00007899
00:01:06|0.000079
00:01:07|0.00007889
00:01:08|0.00007894
00:01:09|0.00007893
00:01:10|0.00007886
00:01:11|0.00007863
00:01:12|0.0000787
00:01:13|0.00007872
00:01:14|0.00007852
00:01:15|0.00007841
00:01:16|0.00007852
00:01:17|0.00007828
00:01:18|0.00007811
00:01:20|0.00007803
00:01:20|0.00007797
00:01:21|0.00007766
00:01:23|0.00007717
00:01:24|0.00007741
00:01:26|0.00007734
00:01:27|0.00007738
00:01:29|0.00007736
00:01:31|0.00007737
00:01:31|0.00007753
00:01:33|0.00007749
00:01:34|0.00007733
00:01:35|0.00007742
00:01:36|0.00007736
00:01:37|0.00007742
00:01:38|0.0000774
00:01:39|0.000077
00:01:40|0.00007695
00:01:41|0.00007683
00:01:42|0.00007687
00:01:43|0.00007657
00:01:44|0.00007682
00:01:45|0.00007679
00:01:46|0.00007671
00:01:47|0.00007677
00:01:48|0.00007677
00:01:49|0.00007678
00:01:50|0.00007682
00:01:51|0.0000769
00:01:52|0.00007694
00:01:53|0.00007699
00:01:54|0.000077
00:01:55|0.00007719
00:01:56|0.0000777
00:01:57|0.00007724
00:01:58|0.00007732
00:01:59|0.00007714
00:02:00|0.00007725
00:02:01|0.00007735
00:02:02|0.00007742
00:02:03|0.00007783
00:02:04|0.00007776
00:02:05|0.00007774
00:02:06|0.00007774
00:02:08|0.0000778
00:02:09|0.00007792
00:02:10|0.000078
00:02:11|0.00007797
00:02:12|0.00007799
00:02:13|0.00007793
00:02:14|0.00007797
00:02:15|0.00007776
00:02:16|0.00007785
00:02:17|0.00007797
00:02:18|0.00007794
00:02:19|0.00007799
00:02:20|0.00007805
00:02:21|0.00007816
00:02:22|0.00007836
00:02:23|0.00007843
00:02:25|0.00007843
00:02:27|0.0000786
00:02:28|0.00007867
00:02:29|0.00007864
00:02:30|0.00007882
00:02:31|0.00007878
00:02:32|0.00007865
00:02:33|0.00007852
00:02:34|0.0000785
00:02:35|0.00007841
00:02:36|0.0000784
00:02:37|0.00007824
00:02:38|0.0000782
00:02:39|0.00007818
00:02:40|0.00007835
00:02:41|0.00007832
00:02:42|0.00007827
00:02:43|0.0000782
00:02:44|0.00007817
00:02:45|0.0000782
00:02:47|0.0000782
00:02:47|0.0000782
00:02:49|0.00007822
00:02:50|0.0000783
00:02:51|0.00007831
00:02:52|0.00007835
00:02:53|0.00007843
00:02:54|0.00007847
00:02:54|0.00007859
00:02:55|0.00007859
00:02:57|0.00007858
00:02:58|0.00007853
00:02:59|0.00007843
00:03:00|0.00007848
00:03:01|0.00007844
00:03:02|0.00007822
00:03:03|0.0000782
00:03:04|0.0000782
00:03:05|0.00007828
00:03:06|0.00007843
00:03:07|0.00007848
00:03:08|0.00007854
00:03:08|0.00007852
00:03:10|0.00007855
00:03:11|0.00007845
00:03:12|0.00007839
00:03:13|0.00007828
00:03:14|0.00007823
00:03:15|0.0000781
00:03:16|0.00007805
00:03:17|0.00007795
00:03:17|0.00007799
00:03:18|0.00007796
00:03:19|0.00007812
00:03:21|0.00007803
00:03:22|0.00007805
00:03:23|0.00007794
00:03:24|0.00007802
00:03:26|0.00007802
00:03:27|0.00007814
00:03:28|0.00007824
00:03:29|0.00007828
00:03:30|0.0000782
00:03:32|0.00007824
00:03:33|0.00007827
00:03:34|0.00007836
00:03:35|0.00007839
00:03:36|0.00007846
00:03:37|0.00007849
00:03:38|0.00007852
00:03:38|0.00007866
00:03:40|0.00007884
00:03:41|0.00007884
00:03:41|0.00007886
00:03:43|0.00007893
00:03:43|0.00007897
00:03:44|0.00007889
00:03:46|0.00007892
00:03:47|0.00007893
00:03:47|0.00007895
00:03:49|0.00007879
00:03:50|0.00007889
00:03:50|0.00007895
00:03:51|0.00007897
00:03:53|0.00007898
00:03:53|0.000079
00:03:54|0.00007899
00:03:56|0.000079
00:03:57|0.00007898
00:03:57|0.00007897
00:03:58|0.00007893
00:03:59|0.00007885
00:04:00|0.00007879
00:04:01|0.0000788
00:04:03|0.00007876
00:04:03|0.00007879
00:04:05|0.00007869
00:04:05|0.00007874
00:04:07|0.00007874
00:04:07|0.00007859
00:04:09|0.00007861
00:04:09|0.00007834
00:04:11|0.00007837
00:04:11|0.00007835
00:04:12|0.00007857
00:04:13|0.00007852
00:04:15|0.00007832
00:04:15|0.00007852
00:04:17|0.00007855
00:04:18|0.00007863
00:04:19|0.00007863
00:04:20|0.0000786
00:04:21|0.00007854
00:04:22|0.00007863
00:04:23|0.00007862
00:04:24|0.00007864
00:04:25|0.00007861
00:04:27|0.00007866
00:04:28|0.00007864
00:04:30|0.00007864
00:04:30|0.00007858
00:04:33|0.00007853
00:04:34|0.00007849
00:04:35|0.00007844
00:04:36|0.00007845
00:04:37|0.00007848
00:04:38|0.00007838
00:04:40|0.00007832
00:04:41|0.0000783
00:04:41|0.00007843
00:04:42|0.00007841
00:04:44|0.00007839
00:04:44|0.00007839
00:04:45|0.00007846
00:04:46|0.00007846
00:04:47|0.00007858
00:04:48|0.0000786
00:04:49|0.00007868
00:04:50|0.00007863
00:04:51|0.00007857
00:04:53|0.00007845
00:04:53|0.00007845
00:04:55|0.00007853
00:04:55|0.00007853
00:04:56|0.00007845
00:04:57|0.0000785
00:04:58|0.00007852
00:05:00|0.00007862
00:05:00|0.00007864
00:05:01|0.00007873
00:05:02|0.00007886
00:05:03|0.00007892
00:05:04|0.00007889
00:05:05|0.00007891
00:05:06|0.00007895
00:05:07|0.00007894
00:05:09|0.000079
00:05:09|0.00007897
00:05:11|0.00007887
00:05:11|0.00007897
00:05:12|0.00007895
00:05:13|0.00007898
00:05:14|0.00007906
00:05:15|0.00007921
00:05:16|0.00007926
00:05:17|0.00007933
00:05:19|0.00007942
00:05:19|0.00007945
00:05:20|0.00007924
00:05:22|0.0000792
00:05:23|0.00007923
00:05:24|0.00007919
00:05:25|0.00007923
00:05:26|0.00007933
00:05:27|0.00007944
00:05:28|0.00007941
00:05:29|0.00007948
00:05:31|0.00007953
00:05:31|0.00007955
00:05:33|0.00007957
00:05:34|0.00007962
00:05:34|0.00007963
00:05:36|0.00007958
00:05:37|0.00007938
00:05:38|0.0000796
00:05:39|0.00007958
00:05:40|0.00007962
00:05:41|0.00007964
00:05:42|0.00007965
00:05:43|0.00007973
00:05:45|0.00007973
00:05:46|0.00007968
00:05:47|0.00007959
00:05:48|0.00007941
00:05:49|0.00007942
00:05:50|0.00007929
00:05:51|0.00007943
00:05:52|0.00007943
00:05:53|0.0000794
00:05:54|0.00007946
00:05:55|0.0000795
00:05:56|0.00007938
00:05:57|0.00007946
00:05:58|0.00007943
00:05:59|0.00007944
00:06:01|0.00007934
00:06:02|0.00007929
00:06:03|0.00007912
00:06:03|0.000079
00:06:05|0.00007906
00:06:05|0.00007907
00:06:06|0.00007911
00:06:08|0.00007908
00:06:09|0.00007909
00:06:10|0.00007906
00:06:11|0.00007906
00:06:12|0.00007913
00:06:13|0.00007902
00:06:14|0.00007903
00:06:15|0.00007894
00:06:16|0.00007899
00:06:17|0.00007886
00:06:18|0.00007898
00:06:19|0.00007895
00:06:20|0.00007895
00:06:21|0.00007895
00:06:22|0.00007877
00:06:23|0.00007874
00:06:24|0.0000787
00:06:25|0.00007868
00:06:26|0.00007852
00:06:27|0.00007842
00:06:28|0.00007834
00:06:30|0.00007833
00:06:31|0.00007831
00:06:31|0.0000784
00:06:33|0.00007853
00:06:34|0.00007863
00:06:35|0.00007873
00:06:36|0.00007855
00:06:37|0.00007863
00:06:38|0.00007849
00:06:39|0.00007846
00:06:40|0.00007855
00:06:40|0.00007854
00:06:42|0.00007862
00:06:43|0.00007866
00:06:44|0.00007869
00:06:46|0.00007852
00:06:46|0.00007854
00:06:47|0.00007856
00:06:48|0.00007853
00:06:49|0.0000786
00:06:51|0.00007864
00:06:51|0.0000786
00:06:53|0.00007869
00:06:53|0.00007873
00:06:55|0.00007867
00:06:55|0.00007875
00:06:56|0.00007874
00:06:58|0.00007875
00:06:58|0.00007879
00:06:59|0.0000789
00:07:00|0.00007883
00:07:01|0.00007889
00:07:02|0.00007901
00:07:03|0.00007921
00:07:05|0.00007941
00:07:06|0.00007943
00:07:07|0.00007955
00:07:08|0.00007945
00:07:10|0.00007931
00:07:10|0.00007921
00:07:11|0.0000792
00:07:12|0.00007921
00:07:14|0.00007913
00:07:15|0.00007925
00:07:16|0.00007932
00:07:17|0.00007938
00:07:17|0.00007937
00:07:18|0.00007936
00:07:20|0.0000793
00:07:20|0.0000793
00:07:21|0.00007926
00:07:22|0.00007926
00:07:24|0.00007924
00:07:25|0.00007924
00:07:25|0.00007921
00:07:26|0.00007918
00:07:28|0.00007916
00:07:30|0.00007901
00:07:31|0.00007919
00:07:32|0.00007915
00:07:33|0.00007915
00:07:34|0.0000791
00:07:35|0.00007911
00:07:37|0.00007906
00:07:37|0.00007905
00:07:38|0.00007919
00:07:40|0.0000792
00:07:40|0.00007909
00:07:41|0.000079
00:07:43|0.00007898
00:07:43|0.00007907
00:07:44|0.00007903
00:07:45|0.00007903
00:07:46|0.0000791
00:07:47|0.00007915
00:07:48|0.00007912
00:07:49|0.00007903
00:07:50|0.00007906
00:07:51|0.00007907
00:07:52|0.00007913
00:07:53|0.00007919
00:07:55|0.00007903
00:07:56|0.00007903
00:07:56|0.00007902
00:07:58|0.00007902
00:07:59|0.00007911
00:08:01|0.00007913
00:08:01|0.00007916
00:08:02|0.00007922
00:08:04|0.00007924
00:08:05|0.0000793
00:08:06|0.00007949
00:08:06|0.00007919
00:08:08|0.00007915
00:08:09|0.0000792
00:08:09|0.00007899
00:08:11|0.00007891
00:08:12|0.00007877
00:08:13|0.00007878
00:08:14|0.0000786
00:08:15|0.00007851
00:08:16|0.00007857
00:08:17|0.00007862
00:08:18|0.0000786
00:08:18|0.00007851
00:08:20|0.00007842
00:08:21|0.00007857
00:08:22|0.00007855
00:08:23|0.00007856
00:08:23|0.00007855
00:08:25|0.00007858
00:08:26|0.00007857
00:08:26|0.00007859
00:08:28|0.00007855
00:08:29|0.00007859
00:08:31|0.00007865
00:08:32|0.00007853
00:08:34|0.00007846
00:08:35|0.00007834
00:08:35|0.00007834
00:08:37|0.00007825
00:08:38|0.00007814
00:08:39|0.00007822
00:08:40|0.00007817
00:08:41|0.00007822
00:08:42|0.00007835
00:08:43|0.00007833
00:08:44|0.00007838
00:08:45|0.00007827
00:08:46|0.00007831
00:08:47|0.00007838
00:08:48|0.00007843
00:08:49|0.00007846
00:08:50|0.00007846
00:08:52|0.00007847
00:08:52|0.0000785
00:08:54|0.00007857
00:08:55|0.00007854
00:08:56|0.00007858
00:08:57|0.0000786
00:08:58|0.00007873
00:09:00|0.00007859
00:09:01|0.00007862
00:09:01|0.00007862
00:09:03|0.00007854
00:09:04|0.00007852
00:09:05|0.00007849
00:09:06|0.00007844
00:09:07|0.00007844
00:09:08|0.00007828
00:09:08|0.0000783
00:09:10|0.0000781
00:09:11|0.00007818
00:09:12|0.0000782
00:09:12|0.00007822
00:09:14|0.0000782
00:09:15|0.00007812
00:09:16|0.00007803
00:09:17|0.000078
00:09:18|0.00007801
00:09:19|0.00007804
00:09:20|0.00007804
00:09:20|0.00007802
00:09:22|0.00007802
00:09:23|0.00007808
00:09:23|0.00007816
00:09:24|0.0000782
00:09:25|0.00007815
00:09:27|0.00007808
00:09:28|0.00007807
00:09:29|0.00007801
00:09:30|0.00007804
00:09:32|0.00007803
00:09:33|0.0000781
00:09:34|0.00007802
00:09:36|0.00007809
00:09:37|0.00007811
00:09:38|0.00007808
00:09:39|0.00007806
00:09:40|0.00007803
00:09:41|0.00007804
00:09:42|0.00007799
00:09:43|0.00007791
00:09:44|0.0000779
00:09:46|0.00007779
00:09:47|0.00007794
00:09:48|0.000078
00:09:49|0.00007809
00:09:50|0.00007811
00:09:50|0.00007809
00:09:52|0.00007809
00:09:53|0.00007806
00:09:54|0.00007806
00:09:55|0.00007805
00:09:56|0.00007797
00:09:57|0.00007805
00:09:58|0.000078
00:09:59|0.00007796
00:10:00|0.00007795
00:10:02|0.00007774
00:10:02|0.00007782
00:10:03|0.00007793
00:10:04|0.00007791
00:10:06|0.00007797
00:10:06|0.00007796
00:10:07|0.00007796
00:10:09|0.00007782
00:10:09|0.00007774
00:10:10|0.00007765
00:10:11|0.00007765
00:10:12|0.00007757
00:10:13|0.00007727
00:10:14|0.00007734
00:10:16|0.00007742
00:10:17|0.00007749
00:10:18|0.00007742
00:10:19|0.00007705
00:10:20|0.000077
00:10:21|0.00007691
00:10:22|0.00007697
00:10:23|0.00007702
00:10:24|0.0000769
00:10:25|0.00007707
00:10:26|0.00007713
00:10:28|0.0000772
00:10:28|0.00007728
00:10:30|0.00007737
00:10:31|0.00007738
00:10:32|0.00007727
00:10:33|0.00007716
00:10:34|0.00007707
00:10:35|0.00007701
00:10:36|0.00007699
00:10:37|0.00007697
00:10:38|0.0000772
00:10:39|0.00007716
00:10:40|0.00007716
00:10:42|0.0000771
00:10:43|0.00007713
00:10:44|0.00007721
00:10:45|0.00007731
00:10:46|0.00007743
00:10:47|0.00007743
00:10:48|0.00007721
00:10:49|0.00007721
00:10:50|0.00007725
00:10:51|0.00007735
00:10:52|0.00007747
00:10:53|0.00007748
00:10:54|0.00007752
00:10:55|0.00007755
00:10:56|0.00007763
00:10:57|0.00007763
00:10:58|0.00007766
00:10:59|0.00007773
00:11:00|0.00007772
00:11:01|0.00007789
00:11:02|0.00007773
00:11:04|0.00007763
00:11:04|0.00007757
00:11:05|0.00007762
00:11:06|0.0000776
00:11:07|0.0000776
00:11:08|0.00007761
00:11:09|0.0000775
00:11:10|0.00007753
00:11:11|0.00007756
00:11:13|0.00007771
00:11:13|0.00007784
00:11:14|0.00007792
00:11:15|0.00007794
00:11:17|0.00007812
00:11:18|0.00007819
00:11:19|0.0000783
00:11:20|0.00007836
00:11:21|0.00007832
00:11:22|0.00007823
00:11:23|0.00007809
00:11:24|0.00007811
00:11:25|0.00007821
00:11:26|0.00007824
00:11:27|0.00007816
00:11:28|0.00007824
00:11:29|0.0000782
00:11:30|0.00007814
00:11:31|0.00007808
00:11:32|0.00007809
00:11:34|0.00007807
00:11:35|0.00007814
00:11:36|0.00007798
00:11:37|0.00007815
00:11:38|0.00007813
00:11:40|0.00007824
00:11:41|0.00007836
00:11:42|0.00007836
00:11:43|0.00007849
00:11:45|0.00007839
00:11:46|0.00007835
00:11:47|0.00007831
00:11:48|0.00007835
00:11:49|0.00007826
00:11:50|0.0000784
00:11:51|0.00007837
00:11:52|0.00007832
00:11:53|0.00007833
00:11:54|0.00007838
00:11:55|0.00007831
00:11:56|0.00007836
00:11:57|0.0000784
00:11:58|0.00007838
00:11:59|0.00007834
00:12:00|0.0000783
00:12:01|0.00007834
00:12:03|0.00007831
00:12:04|0.00007832
00:12:05|0.00007824
00:12:06|0.00007819
00:12:08|0.00007819
00:12:08|0.00007828
00:12:09|0.00007834
00:12:10|0.00007838
00:12:12|0.00007841
00:12:12|0.0000785
00:12:13|0.00007838
00:12:15|0.00007841
00:12:16|0.00007841
00:12:16|0.00007838
00:12:17|0.00007839
00:12:18|0.00007846
00:12:19|0.0000785
00:12:21|0.00007852
00:12:22|0.00007859
00:12:23|0.00007848
00:12:24|0.0000785
00:12:25|0.00007855
00:12:26|0.00007859
00:12:27|0.00007857
00:12:28|0.00007863
00:12:29|0.00007854
00:12:30|0.00007859
00:12:31|0.00007867
00:12:32|0.00007867
00:12:33|0.00007863
00:12:34|0.00007871
00:12:36|0.00007871
00:12:37|0.00007873
00:12:38|0.00007876
00:12:39|0.00007869
00:12:40|0.0000787
00:12:41|0.00007866
00:12:41|0.00007867
00:12:43|0.00007868
00:12:44|0.00007865
00:12:45|0.00007865
00:12:46|0.00007855
00:12:47|0.00007858
00:12:49|0.0000786
00:12:49|0.00007855
00:12:50|0.00007849
00:12:51|0.00007849
00:12:53|0.00007846
00:12:54|0.00007848
00:12:55|0.00007857
00:12:56|0.00007857
00:12:56|0.00007855
00:12:58|0.00007855
00:12:59|0.00007849
00:12:59|0.00007847
00:13:00|0.00007847
00:13:01|0.00007855
00:13:03|0.0000786
00:13:04|0.00007867
00:13:05|0.00007868
00:13:05|0.00007871
00:13:07|0.00007877
00:13:08|0.00007878
00:13:09|0.00007876
00:13:10|0.00007878
00:13:11|0.00007877
00:13:12|0.0000788
00:13:12|0.00007885
00:13:13|0.0000789
00:13:15|0.00007895
00:13:16|0.00007891
00:13:17|0.00007898
00:13:18|0.00007901
00:13:19|0.00007899
00:13:20|0.00007899
00:13:21|0.00007894
00:13:22|0.00007902
00:13:23|0.00007903
00:13:24|0.00007894
00:13:25|0.00007893
00:13:26|0.00007903
00:13:27|0.00007904
00:13:28|0.00007913
00:13:29|0.00007916
00:13:30|0.00007918
00:13:31|0.00007924
00:13:32|0.00007923
00:13:33|0.00007926
00:13:34|0.00007925
00:13:36|0.00007933
00:13:37|0.00007934
00:13:38|0.00007944
00:13:40|0.0000795
00:13:41|0.00007961
00:13:42|0.00007983
00:13:43|0.00007956
00:13:44|0.00007962
00:13:45|0.0000796
00:13:46|0.00007954
00:13:47|0.00007959
00:13:48|0.00007959
00:13:49|0.0000798
00:13:50|0.00007975
00:13:51|0.00007977
00:13:52|0.00007971
00:13:52|0.00007968
00:13:55|0.00007971
00:13:56|0.00007969
00:13:57|0.00007968
00:13:58|0.00007969
00:13:59|0.00007964
00:14:00|0.00007958
00:14:01|0.00007966
00:14:02|0.0000797
00:14:03|0.00007976
00:14:05|0.00007986
00:14:05|0.00007993
00:14:06|0.00007992
00:14:07|0.0000799
00:14:09|0.00007986
00:14:09|0.00007996
00:14:12|0.00007998
00:14:12|0.0000801
00:14:14|0.00008021
00:14:15|0.00008023
00:14:16|0.0000802
00:14:17|0.00007995
00:14:18|0.00007982
00:14:19|0.0000799
00:14:20|0.00007983
00:14:21|0.00007987
00:14:22|0.00007988
00:14:23|0.00007979
00:14:24|0.00007979
00:14:25|0.00007975
00:14:26|0.00007969
00:14:27|0.00007977
00:14:28|0.00007972
00:14:29|0.00007974
00:14:30|0.00007978
00:14:31|0.00007976
00:14:32|0.00007981
00:14:33|0.00007981
00:14:34|0.00007988
00:14:35|0.00007989
00:14:37|0.00008
00:14:38|0.00007997
00:14:38|0.00007996
00:14:40|0.00008
00:14:42|0.00007983
00:14:43|0.00007984
00:14:44|0.0000798
00:14:45|0.00007981
00:14:46|0.00007978
00:14:47|0.00007978
00:14:48|0.00007983
00:14:49|0.00007985
00:14:50|0.00007982
00:14:51|0.00007975
00:14:52|0.00007976
00:14:53|0.00007975
00:14:54|0.00007972
00:14:55|0.00007959
00:14:56|0.00007946
00:14:57|0.0000795
00:14:58|0.00007942
00:14:59|0.00007936
00:15:00|0.00007933
00:15:01|0.00007949
00:15:02|0.00007951
00:15:03|0.00007967
00:15:03|0.00007981
00:15:04|0.00007965
00:15:06|0.00007959
00:15:07|0.00007965
00:15:08|0.00007973
00:15:09|0.00007976
00:15:10|0.00007983
00:15:11|0.00007979
00:15:12|0.00007976
00:15:13|0.00007968
00:15:14|0.00007963
00:15:15|0.00007969
00:15:16|0.0000796
00:15:17|0.00007963
00:15:18|0.00007954
00:15:18|0.00007963
00:15:19|0.00007961
00:15:21|0.0000797
00:15:22|0.00007976
00:15:23|0.00007982
00:15:24|0.00007981
00:15:24|0.00007976
00:15:25|0.00007996
00:15:26|0.00007999
00:15:28|0.00008014
00:15:28|0.00008033
00:15:30|0.00008034
00:15:31|0.00008044
00:15:32|0.00008034
00:15:33|0.00008017
00:15:34|0.00008017
00:15:35|0.00008016
00:15:36|0.00008028
00:15:38|0.00008017
00:15:39|0.00008021
00:15:39|0.00008014
00:15:41|0.00008003
00:15:41|0.00008
00:15:42|0.00007998
00:15:44|0.00008001
00:15:44|0.00008007
00:15:45|0.0000801
00:15:46|0.00008013
00:15:48|0.00008015
00:15:49|0.00008019
00:15:50|0.00008019
00:15:51|0.00008018
00:15:52|0.0000802
00:15:53|0.00008015
00:15:54|0.00008013
00:15:56|0.00007998
00:15:57|0.00007996
00:15:58|0.00008003
00:15:58|0.00008
00:15:59|0.00007998
00:16:00|0.00008012
00:16:02|0.00008005
00:16:04|0.00008019
00:16:04|0.00008035
00:16:05|0.00008016
00:16:06|0.0000802
00:16:07|0.00008027
00:16:08|0.00008029
00:16:10|0.00008027
00:16:10|0.0000802
00:16:11|0.00008023
00:16:12|0.00008023
00:16:14|0.00008022
00:16:15|0.00008019
00:16:15|0.0000802
00:16:17|0.00008023
00:16:17|0.00008019
00:16:18|0.00008012
00:16:19|0.00008024
00:16:20|0.00008024
00:16:21|0.00008026
00:16:22|0.00008031
00:16:23|0.00008048
00:16:24|0.0000806
00:16:25|0.0000807
00:16:26|0.00008077
00:16:27|0.00008084
00:16:28|0.0000807
00:16:29|0.00008059
00:16:30|0.00008059
00:16:31|0.0000805
00:16:32|0.00008054
00:16:33|0.00008076
00:16:34|0.00008076
00:16:35|0.00008089
00:16:36|0.00008097
00:16:38|0.00008094
00:16:40|0.00008086
00:16:41|0.00008082
00:16:43|0.00008071
00:16:44|0.00008073
00:16:45|0.00008078
00:16:46|0.00008093
00:16:47|0.00008094
00:16:48|0.00008097
00:16:49|0.00008094
00:16:50|0.000081
00:16:51|0.00008108
00:16:52|0.0000811
00:16:53|0.00008112
00:16:54|0.00008131
00:16:55|0.00008127
00:16:56|0.00008123
00:16:57|0.00008121
00:16:58|0.00008117
00:16:59|0.00008121
00:17:00|0.00008109
00:17:01|0.00008097
00:17:02|0.00008095
00:17:03|0.00008072
00:17:04|0.00008079
00:17:05|0.00008089
00:17:06|0.00008101
00:17:07|0.00008091
00:17:08|0.00008096
00:17:09|0.00008104
00:17:10|0.00008098
00:17:11|0.00008093
00:17:12|0.00008087
00:17:13|0.00008082
00:17:14|0.00008076
00:17:15|0.00008084
00:17:16|0.00008097
00:17:17|0.00008104
00:17:18|0.000081
00:17:19|0.00008099
00:17:20|0.00008092
00:17:21|0.00008075
00:17:22|0.00008073
00:17:23|0.00008092
00:17:24|0.00008096
00:17:25|0.00008092
00:17:26|0.00008084
00:17:27|0.0000809
00:17:28|0.0000808
00:17:29|0.00008081
00:17:30|0.00008073
00:17:31|0.00008076
00:17:32|0.00008069
00:17:33|0.00008067
00:17:34|0.00008071
00:17:35|0.00008067
00:17:36|0.00008086
00:17:37|0.00008083
00:17:38|0.00008081
00:17:40|0.00008081
00:17:41|0.00008071
00:17:42|0.00008056
00:17:43|0.00008059
00:17:44|0.00008054
00:17:45|0.00008055
00:17:46|0.00008056
00:17:47|0.00008055
00:17:48|0.00008058
00:17:49|0.00008055
00:17:50|0.00008052
00:17:50|0.00008056
00:17:52|0.00008055
00:17:53|0.00008062
00:17:54|0.00008063
00:17:55|0.00008062
00:17:56|0.00008067
00:17:57|0.0000808
00:17:58|0.00008087
00:17:59|0.00008088
00:18:00|0.00008074
00:18:01|0.00008081
00:18:02|0.00008082
00:18:03|0.00008074
00:18:04|0.00008077
00:18:05|0.00008067
00:18:06|0.00008073
00:18:07|0.00008075
00:18:08|0.0000808
00:18:09|0.00008084
00:18:10|0.0000809
00:18:11|0.00008096
00:18:12|0.00008113
00:18:13|0.00008111
00:18:14|0.00008105
00:18:15|0.00008094
00:18:16|0.00008095
00:18:17|0.00008115
00:18:18|0.00008105
00:18:19|0.00008088
00:18:20|0.00008085
00:18:21|0.00008082
00:18:22|0.0000809
00:18:23|0.00008086
00:18:24|0.00008088
00:18:25|0.00008087
00:18:26|0.00008085
00:18:28|0.00008094
00:18:28|0.00008098
00:18:29|0.00008095
00:18:31|0.0000811
00:18:31|0.000081
00:18:32|0.00008102
00:18:33|0.00008102
00:18:34|0.000081
00:18:35|0.00008103
00:18:36|0.00008097
00:18:37|0.00008099
00:18:38|0.00008096
00:18:40|0.00008084
00:18:41|0.0000808
00:18:43|0.00008079
00:18:44|0.00008079
00:18:45|0.00008082
00:18:46|0.00008079
00:18:47|0.00008065
00:18:48|0.00008082
00:18:49|0.00008084
00:18:49|0.00008084
00:18:51|0.00008085
00:18:52|0.00008087
00:18:53|0.00008086
00:18:54|0.00008096
00:18:55|0.00008091
00:18:56|0.0000809
00:18:57|0.00008099
00:18:58|0.00008113
00:18:59|0.00008122
00:19:00|0.00008128
00:19:01|0.00008133
00:19:02|0.00008133
00:19:03|0.00008129
00:19:04|0.00008122
00:19:05|0.00008109
00:19:06|0.00008122
00:19:07|0.00008123
00:19:08|0.00008128
00:19:09|0.00008118
00:19:10|0.00008111
00:19:11|0.00008105
00:19:12|0.00008106
00:19:13|0.00008119
00:19:14|0.00008123
00:19:15|0.00008118
00:19:16|0.00008117
00:19:17|0.00008121
00:19:18|0.00008119
00:19:19|0.00008115
00:19:20|0.00008123
00:19:22|0.00008122
00:19:22|0.00008127
00:19:23|0.00008125
00:19:24|0.00008122
00:19:25|0.00008119
00:19:27|0.00008113
00:19:29|0.00008117
00:19:29|0.00008118
00:19:30|0.00008118
00:19:31|0.00008119
00:19:32|0.00008124
00:19:33|0.00008119
00:19:34|0.00008128
00:19:35|0.00008126
00:19:36|0.00008127
00:19:37|0.00008122
00:19:38|0.00008131
00:19:39|0.00008134
00:19:41|0.00008139
00:19:43|0.00008151
00:19:44|0.00008169
00:19:45|0.00008164
00:19:46|0.00008177
00:19:47|0.0000816
00:19:48|0.00008162
00:19:50|0.0000815
00:19:51|0.00008143
00:19:52|0.00008158
00:19:53|0.00008153
00:19:53|0.00008149
00:19:56|0.00008136
00:19:56|0.00008147
00:19:57|0.00008143
00:19:59|0.00008141
00:20:00|0.00008143
00:20:01|0.00008141
00:20:03|0.00008133
00:20:03|0.00008124
00:20:04|0.00008112
00:20:06|0.0000812
00:20:06|0.00008107
00:20:07|0.000081
00:20:09|0.00008094
00:20:09|0.00008098
00:20:10|0.00008092
00:20:11|0.00008101
00:20:12|0.00008098
00:20:14|0.00008102
00:20:15|0.00008096
00:20:15|0.00008097
00:20:17|0.00008089
00:20:18|0.00008088
00:20:18|0.00008097
00:20:20|0.00008097
00:20:20|0.000081
00:20:21|0.00008095
00:20:22|0.00008098
00:20:23|0.00008096
00:20:25|0.00008092
00:20:26|0.0000809
00:20:27|0.0000808
00:20:28|0.00008081
00:20:28|0.0000808
00:20:30|0.00008053
00:20:30|0.00008059
00:20:31|0.00008066
00:20:33|0.00008068
00:20:34|0.00008074
00:20:34|0.00008073
00:20:35|0.00008069
00:20:36|0.0000806
00:20:38|0.0000807
00:20:39|0.00008084
00:20:39|0.0000809
00:20:40|0.00008092
00:20:42|0.00008097
00:20:44|0.00008094
00:20:45|0.0000809
00:20:46|0.00008098
00:20:48|0.00008088
00:20:49|0.00008092
00:20:49|0.00008094
00:20:51|0.00008094
00:20:52|0.00008094
00:20:53|0.00008094
00:20:54|0.00008089
00:20:55|0.00008096
00:20:56|0.00008094
00:20:57|0.000081
00:20:58|0.00008097
00:20:59|0.00008098
00:21:00|0.00008096
00:21:01|0.00008087
00:21:02|0.00008086
00:21:04|0.00008083
00:21:05|0.00008081
00:21:05|0.00008078
00:21:06|0.00008066
00:21:08|0.00008064
00:21:08|0.0000807
00:21:09|0.00008071
00:21:10|0.00008076
00:21:12|0.0000807
00:21:13|0.00008066
00:21:14|0.00008061
00:21:14|0.00008064
00:21:15|0.00008064
00:21:16|0.00008071
00:21:18|0.00008061
00:21:19|0.00008062
00:21:19|0.00008055
00:21:20|0.0000805
00:21:21|0.00008029
00:21:22|0.00008025
00:21:24|0.00008023
00:21:24|0.00008019
00:21:26|0.00008021
00:21:27|0.00008002
00:21:27|0.00008007
00:21:28|0.00008009
00:21:29|0.00008019
00:21:31|0.00008019
00:21:31|0.00008014
00:21:33|0.00008006
00:21:33|0.00007999
00:21:34|0.00007996
00:21:36|0.00007998
00:21:37|0.00008
00:21:38|0.00007986
00:21:39|0.00007992
00:21:40|0.00007999
00:21:41|0.00007991
00:21:42|0.00007994
00:21:43|0.00007996
00:21:45|0.00008002
00:21:47|0.00008017
00:21:48|0.00008011
00:21:49|0.00008002
00:21:50|0.00008002
00:21:51|0.00008002
00:21:52|0.00008001
00:21:53|0.00008006
00:21:54|0.0000801
00:21:55|0.00008005
00:21:56|0.00008012
00:21:57|0.00008008
00:21:59|0.00008003
00:21:59|0.00008001
00:22:00|0.00007997
00:22:01|0.00007997
00:22:02|0.00008003
00:22:03|0.00008002
00:22:05|0.00008006
00:22:05|0.00008
00:22:06|0.00008003
00:22:07|0.00008005
00:22:08|0.00008004
00:22:09|0.00008008
00:22:10|0.00008009
00:22:11|0.00008009
00:22:12|0.00008015
00:22:13|0.00008018
00:22:14|0.00008025
00:22:15|0.00008037
00:22:16|0.00008039
00:22:17|0.00008041
00:22:18|0.00008034
00:22:19|0.00008032
00:22:20|0.00008023
00:22:21|0.00008014
00:22:22|0.00008016
00:22:23|0.00008016
00:22:25|0.00008017
00:22:26|0.00008013
00:22:26|0.00008012
00:22:27|0.00008012
00:22:28|0.00008008
00:22:29|0.00008009
00:22:30|0.00008007
00:22:31|0.00008009
00:22:32|0.00008008
00:22:33|0.00008004
00:22:34|0.00008001
00:22:35|0.00008009
00:22:36|0.00008001
00:22:37|0.00008005
00:22:39|0.00007995
00:22:40|0.00007988
00:22:41|0.0000799
00:22:42|0.00007981
00:22:43|0.00007984
00:22:45|0.00007986
00:22:46|0.00007988
00:22:48|0.00007994
00:22:48|0.00008005
00:22:49|0.00008005
00:22:51|0.00008008
00:22:52|0.00008009
00:22:52|0.00008011
00:22:53|0.00008008
00:22:54|0.00008007
00:22:55|0.0000801
00:22:57|0.00008006
00:22:58|0.00008002
00:22:59|0.00008009
00:23:00|0.00008012
00:23:01|0.00008006
00:23:02|0.00008008
00:23:03|0.00008013
00:23:04|0.00008019
00:23:05|0.00008026
00:23:06|0.0000803
00:23:07|0.00008023
00:23:08|0.0000802
00:23:09|0.00008029
00:23:10|0.00008024
00:23:11|0.00008023
00:23:12|0.00008031
00:23:13|0.00008036
00:23:14|0.00008049
00:23:15|0.00008044
00:23:16|0.00008038
00:23:17|0.00008039
00:23:18|0.00008037
00:23:19|0.00008038
00:23:20|0.00008038
00:23:22|0.00008047
00:23:23|0.00008054
00:23:24|0.0000806
00:23:25|0.00008081
00:23:26|0.00008078
00:23:27|0.00008078
00:23:28|0.00008066
00:23:29|0.00008056
00:23:29|0.00008052
00:23:31|0.00008064
00:23:32|0.00008071
00:23:33|0.00008079
00:23:34|0.00008075
00:23:35|0.00008081
00:23:36|0.00008065
00:23:37|0.00008074
00:23:38|0.00008089
00:23:39|0.00008096
00:23:40|0.00008092
00:23:41|0.00008086
00:23:41|0.00008087
00:23:43|0.0000807
00:23:44|0.00008071
00:23:45|0.00008072
00:23:47|0.00008076
00:23:47|0.00008082
00:23:48|0.0000809
00:23:49|0.00008081
00:23:50|0.00008085
00:23:51|0.00008092
00:23:52|0.00008087
00:23:53|0.00008083
00:23:54|0.0000807
00:23:55|0.00008074
00:23:56|0.00008079
00:23:58|0.00008084
00:23:58|0.00008073
00:23:59|0.00008073
00:24:01|0.00008062
00:24:01|0.0000806
00:24:02|0.00008066
00:24:04|0.00008066
00:24:05|0.00008064
00:24:06|0.00008061
00:24:07|0.00008066
00:24:08|0.00008073
00:24:09|0.0000807
00:24:10|0.00008073
00:24:11|0.00008076
00:24:12|0.00008078
00:24:13|0.00008074
00:24:14|0.00008069
00:24:15|0.00008066
00:24:16|0.00008067
00:24:17|0.00008075
00:24:18|0.00008068
00:24:19|0.00008067
00:24:20|0.00008063
00:24:21|0.00008056
00:24:22|0.0000805
00:24:23|0.00008045
00:24:24|0.00008032
00:24:25|0.00008025
00:24:26|0.00008019
00:24:27|0.00008023
00:24:28|0.00008029
00:24:29|0.0000803
00:24:30|0.00008027
00:24:31|0.00008028
00:24:32|0.00008022
00:24:33|0.0000802
00:24:34|0.00008019
00:24:35|0.00008024
00:24:36|0.00008023
00:24:37|0.00008019
00:24:38|0.0000803
00:24:39|0.00008024
00:24:40|0.00008029
00:24:41|0.00008027
00:24:42|0.00008029
00:24:43|0.0000803
00:24:44|0.00008028
00:24:45|0.00008024
00:24:46|0.00008026
00:24:48|0.00008029
00:24:49|0.00008029
00:24:50|0.00008024
00:24:51|0.00008031
00:24:52|0.00008027
00:24:53|0.00008036
00:24:54|0.00008033
00:24:55|0.00008036
00:24:56|0.00008025
00:24:57|0.00008026
00:24:58|0.00008022
00:24:58|0.00008023
00:25:00|0.0000802
00:25:01|0.00008015
00:25:02|0.00008011
00:25:03|0.00008004
00:25:03|0.00008005
00:25:06|0.00008006
00:25:07|0.00008009
00:25:08|0.00008005
00:25:09|0.00008004
00:25:10|0.0000799
00:25:11|0.00007988
00:25:12|0.00007976
00:25:13|0.00007973
00:25:14|0.00007973
00:25:15|0.00007967
00:25:16|0.00007974
00:25:17|0.00007974
00:25:18|0.00007968
00:25:19|0.00007954
00:25:20|0.00007945
00:25:21|0.00007944
00:25:22|0.00007938
00:25:23|0.00007934
00:25:25|0.00007934
00:25:25|0.00007944
00:25:26|0.00007937
00:25:27|0.0000794
00:25:28|0.00007939
00:25:29|0.00007948
00:25:30|0.00007945
00:25:31|0.00007948
00:25:32|0.00007953
00:25:33|0.00007962
00:25:34|0.00007955
00:25:35|0.00007957
00:25:36|0.00007966
00:25:37|0.0000797
00:25:38|0.00007973
00:25:39|0.00007976
00:25:40|0.00007977
00:25:41|0.00007985
00:25:42|0.00007995
00:25:43|0.00007991
00:25:44|0.00007986
00:25:45|0.00007969
00:25:47|0.00007959
00:25:49|0.00007961
00:25:50|0.0000797
00:25:52|0.00007962
00:25:53|0.00007969
00:25:54|0.00007965
00:25:55|0.00007952
00:25:56|0.00007956
00:25:57|0.00007961
00:25:58|0.00007945
00:25:59|0.00007944
00:26:00|0.00007949
00:26:02|0.00007944
00:26:03|0.00007959
00:26:04|0.00007965
00:26:04|0.00007967
00:26:06|0.00007963
00:26:07|0.0000796
00:26:09|0.00007957
00:26:09|0.00007966
00:26:11|0.0000797
00:26:12|0.00007975
00:26:13|0.00007977
00:26:13|0.0000798
00:26:15|0.00007987
00:26:16|0.00007998
00:26:17|0.00007989
00:26:18|0.00007994
00:26:19|0.00008013
00:26:20|0.00008018
00:26:21|0.00008005
00:26:22|0.00007998
00:26:22|0.00008008
00:26:24|0.00008013
00:26:25|0.0000801
00:26:25|0.00008007
00:26:26|0.00008006
00:26:28|0.00008002
00:26:29|0.00007996
00:26:30|0.00008009
00:26:31|0.00008005
00:26:32|0.00008003
00:26:32|0.00008001
00:26:34|0.00008008
00:26:35|0.00008006
00:26:36|0.00008006
00:26:37|0.00008007
00:26:38|0.00008007
00:26:38|0.00008016
00:26:39|0.00008013
00:26:41|0.00008015
00:26:42|0.00008017
00:26:43|0.00008011
00:26:44|0.00008002
00:26:44|0.00008002
00:26:46|0.00008001
00:26:47|0.00007999
00:26:49|0.00008001
00:26:49|0.00007999
00:26:51|0.00007997
00:26:52|0.00007999
00:26:53|0.00008011
00:26:55|0.00008013
00:26:56|0.00008005
00:26:57|0.00008001
00:26:58|0.00008003
00:26:59|0.00008009
00:27:00|0.00008006
00:27:01|0.00008008
00:27:02|0.00008017
00:27:03|0.00008031
00:27:04|0.00008041
00:27:05|0.00008043
00:27:06|0.00008044
00:27:07|0.00008041
00:27:08|0.0000804
00:27:09|0.00008039
00:27:10|0.00008033
00:27:11|0.00008034
00:27:12|0.00008035
00:27:13|0.00008035
00:27:14|0.00008034
00:27:15|0.00008042
00:27:16|0.00008039
00:27:17|0.00008041
00:27:18|0.00008036
00:27:19|0.0000804
00:27:20|0.00008039
00:27:21|0.00008041
00:27:22|0.00008039
00:27:23|0.00008035
00:27:24|0.00008033
00:27:25|0.00008034
00:27:26|0.00008022
00:27:27|0.00008022
00:27:28|0.00008018
00:27:29|0.00008014
00:27:30|0.00008016
00:27:31|0.00008018
00:27:32|0.00008026
00:27:33|0.00008034
00:27:34|0.00008036
00:27:35|0.00008033
00:27:36|0.0000802
00:27:37|0.0000802
00:27:38|0.00008011
00:27:39|0.00008012
00:27:40|0.00008016
00:27:41|0.00008012
00:27:42|0.00008008
00:27:43|0.00008005
00:27:44|0.0000801
00:27:45|0.00007999
00:27:46|0.00007988
00:27:47|0.00007992
00:27:48|0.00007988
00:27:50|0.00007997
00:27:50|0.0000799
00:27:52|0.00007997
00:27:53|0.00007991
00:27:54|0.00007994
00:27:55|0.00007992
00:27:56|0.0000799
00:27:57|0.00007987
00:27:58|0.0000798
00:27:59|0.00007974
00:28:00|0.00007966
00:28:01|0.0000796
00:28:02|0.00007968
00:28:03|0.00007967
00:28:04|0.00007966
00:28:05|0.00007968
00:28:06|0.00007981
00:28:07|0.00007973
00:28:09|0.0000798
00:28:10|0.00007977
00:28:11|0.00007961
00:28:12|0.00007956
00:28:13|0.00007944
00:28:14|0.0000794
00:28:15|0.00007937
00:28:16|0.00007933
00:28:17|0.00007925
00:28:18|0.00007941
00:28:19|0.00007934
00:28:20|0.00007929
00:28:21|0.00007939
00:28:22|0.00007955
00:28:23|0.00007953
00:28:24|0.00007959
00:28:25|0.00007958
00:28:26|0.00007946
00:28:27|0.00007944
00:28:28|0.00007941
00:28:29|0.0000794
00:28:30|0.00007934
00:28:31|0.00007931
00:28:32|0.00007941
00:28:34|0.00007946
00:28:35|0.00007952
00:28:36|0.00007944
00:28:37|0.00007954
00:28:38|0.00007952
00:28:39|0.00007945
00:28:40|0.00007942
00:28:41|0.00007941
00:28:42|0.00007941
00:28:43|0.00007927
00:28:44|0.00007934
00:28:45|0.00007926
00:28:46|0.00007929
00:28:47|0.00007916
00:28:48|0.00007925
00:28:49|0.0000793
00:28:51|0.00007944
00:28:53|0.00007946
00:28:54|0.00007942
00:28:54|0.00007957
00:28:55|0.00007951
00:28:57|0.00007946
00:28:57|0.00007947
00:28:58|0.00007947
00:28:59|0.00007948
00:29:00|0.00007958
00:29:01|0.00007965
00:29:02|0.00007968
00:29:03|0.0000797
00:29:04|0.00007974
00:29:05|0.00007972
00:29:06|0.00007973
00:29:07|0.00007979
00:29:08|0.00007979
00:29:09|0.0000798
00:29:10|0.0000798
00:29:11|0.00007978
00:29:12|0.00007979
00:29:13|0.00007994
00:29:14|0.00007982
00:29:15|0.00007993
00:29:16|0.00007994
00:29:17|0.00007994
00:29:18|0.00007995
00:29:19|0.00007993
00:29:20|0.00007992
00:29:21|0.00007996
00:29:22|0.00007992
00:29:23|0.00007992
00:29:24|0.00007999
00:29:25|0.00007996
00:29:26|0.00007998
00:29:27|0.00007994
00:29:28|0.00007993
00:29:29|0.0000798
00:29:30|0.00007967
00:29:31|0.00007975
00:29:32|0.00007976
00:29:33|0.00007969
00:29:34|0.00007974
00:29:35|0.00007974
00:29:36|0.00007976
00:29:38|0.00007972
00:29:39|0.00007975
00:29:40|0.00007981
00:29:40|0.00007981
00:29:42|0.0000798
00:29:42|0.00007976
00:29:44|0.00007986
00:29:45|0.00007987
00:29:46|0.00007986
00:29:47|0.0000799
00:29:48|0.00007982
00:29:48|0.0000798
00:29:49|0.00007982
00:29:51|0.00007979
00:29:52|0.00007974
00:29:53|0.00007973
00:29:54|0.00007972
00:29:56|0.0000797
00:29:57|0.00007971
00:29:59|0.00007965
00:30:00|0.00007963
00:30:01|0.00007957
00:30:02|0.00007952
00:30:03|0.00007945
00:30:04|0.00007941
00:30:05|0.0000794
00:30:06|0.00007938
00:30:07|0.00007949
00:30:08|0.00007957
00:30:09|0.00007963
00:30:10|0.0000797
00:30:11|0.00007971
00:30:11|0.00007955
00:30:13|0.00007962
00:30:14|0.00007965
00:30:15|0.00007976
00:30:16|0.00007977
00:30:17|0.00007997
00:30:18|0.00007993
00:30:19|0.00008
00:30:20|0.00007992
00:30:21|0.00007998
00:30:22|0.00007993
00:30:22|0.00008
00:30:24|0.00008
00:30:24|0.00008011
00:30:26|0.00008033
00:30:27|0.00008046
00:30:28|0.00008044
00:30:29|0.00008029
00:30:29|0.00008018
00:30:31|0.00008024
00:30:32|0.00008039
00:30:32|0.00008047
00:30:33|0.00008049
00:30:35|0.00008054
00:30:36|0.00008056
00:30:37|0.00008048
00:30:37|0.00008036
00:30:39|0.00008044
00:30:40|0.00008057
00:30:42|0.0000804
00:30:42|0.00008034
00:30:43|0.00008049
00:30:44|0.00008054
00:30:45|0.00008053
00:30:46|0.00008045
00:30:47|0.00008029
00:30:48|0.00008034
00:30:49|0.00008027
00:30:50|0.00008023
00:30:52|0.00008031
00:30:54|0.00008027
00:30:55|0.00008038
00:30:57|0.00008048
00:30:58|0.00008049
00:30:59|0.00008052
00:31:00|0.00008057
00:31:01|0.00008049
00:31:02|0.00008053
00:31:03|0.00008042
00:31:04|0.00008037
00:31:05|0.00008032
00:31:06|0.00008028
00:31:07|0.00008034
00:31:08|0.00008029
00:31:09|0.00008025
00:31:10|0.00008029
00:31:12|0.00008042
00:31:13|0.00008037
00:31:14|0.00008038
00:31:15|0.00008033
00:31:16|0.00008043
00:31:17|0.00008032
00:31:18|0.00008037
00:31:19|0.00008039
00:31:20|0.00008028
00:31:21|0.00008031
00:31:22|0.00008023
00:31:23|0.00008014
00:31:23|0.00008004
00:31:25|0.00008011
00:31:26|0.00008009
00:31:27|0.00008003
00:31:28|0.00007997
00:31:29|0.00007984
00:31:30|0.00007979
00:31:31|0.00007975
00:31:32|0.0000797
00:31:33|0.0000797
00:31:34|0.00007971
00:31:35|0.00007987
00:31:35|0.00007988
00:31:36|0.00007979
00:31:38|0.00007976
00:31:39|0.00007971
00:31:39|0.00007969
00:31:41|0.00007954
00:31:41|0.00007951
00:31:43|0.00007947
00:31:44|0.00007945
00:31:45|0.00007947
00:31:46|0.00007946
00:31:47|0.00007955
00:31:48|0.00007961
00:31:49|0.00007969
00:31:50|0.00007963
00:31:50|0.00007959
00:31:52|0.00007953
00:31:53|0.00007953
00:31:55|0.00007942
00:31:56|0.00007941
00:31:57|0.00007942
00:31:58|0.00007957
00:31:59|0.00007956
00:32:00|0.00007976
00:32:01|0.00007955
00:32:02|0.00007954
00:32:03|0.00007957
00:32:04|0.00007956
00:32:05|0.00007949
00:32:06|0.00007938
00:32:07|0.00007936
00:32:08|0.00007931
00:32:09|0.00007927
00:32:10|0.00007932
00:32:11|0.00007936
00:32:12|0.0000793
00:32:13|0.00007934
00:32:14|0.00007931
00:32:16|0.00007927
00:32:16|0.00007929
00:32:18|0.00007938
00:32:19|0.00007939
00:32:20|0.00007939
00:32:20|0.0000794
00:32:22|0.0000794
00:32:22|0.00007931
00:32:23|0.00007922
00:32:25|0.00007908
00:32:25|0.00007901
00:32:27|0.00007888
00:32:27|0.0000789
00:32:29|0.00007899
00:32:29|0.00007906
00:32:30|0.00007912
00:32:32|0.00007906
00:32:32|0.00007918
00:32:33|0.00007912
00:32:35|0.0000791
00:32:35|0.00007897
00:32:37|0.00007889
00:32:38|0.00007904
00:32:38|0.00007911
00:32:39|0.000079
00:32:40|0.00007903
00:32:41|0.00007899
00:32:42|0.00007901
00:32:43|0.00007914
00:32:44|0.00007907
00:32:45|0.00007901
00:32:46|0.00007904
00:32:47|0.00007901
00:32:49|0.000079
00:32:49|0.00007896
00:32:50|0.00007894
00:32:51|0.00007898
00:32:52|0.00007897
00:32:55|0.000079
00:32:56|0.00007895
00:32:58|0.00007878
00:33:00|0.00007895
00:33:00|0.00007888
00:33:01|0.00007886
00:33:02|0.00007893
00:33:03|0.00007899
00:33:04|0.00007902
00:33:05|0.00007906
00:33:07|0.00007905
00:33:07|0.00007907
00:33:08|0.00007921
00:33:09|0.00007927
00:33:10|0.00007916
00:33:11|0.00007921
00:33:12|0.00007921
00:33:13|0.00007917
00:33:14|0.00007916
00:33:15|0.00007907
00:33:16|0.0000791
00:33:18|0.00007916
00:33:18|0.0000792
00:33:19|0.00007918
00:33:20|0.00007915
00:33:22|0.00007917
00:33:23|0.00007917
00:33:24|0.00007917
00:33:25|0.00007915
00:33:26|0.00007915
00:33:27|0.00007916
00:33:28|0.00007911
00:33:29|0.0000791
00:33:30|0.00007908
00:33:31|0.00007906
00:33:32|0.00007906
00:33:33|0.00007904
00:33:34|0.00007902
00:33:35|0.00007895
00:33:36|0.00007887
00:33:37|0.00007892
00:33:38|0.0000789
00:33:39|0.00007893
00:33:40|0.00007884
00:33:42|0.00007877
00:33:42|0.00007873
00:33:43|0.00007868
00:33:44|0.00007861
00:33:46|0.00007878
00:33:47|0.00007879
00:33:47|0.00007881
00:33:48|0.00007886
00:33:49|0.00007884
00:33:50|0.00007891
00:33:51|0.00007895
00:33:52|0.000079
00:33:53|0.00007899
00:33:56|0.00007891
00:33:56|0.00007892
00:33:58|0.0000789
00:33:59|0.00007887
00:34:00|0.00007892
00:34:02|0.00007879
00:34:02|0.0000787
00:34:04|0.00007874
00:34:05|0.00007872
00:34:06|0.00007856
00:34:07|0.00007856
00:34:08|0.00007856
00:34:10|0.00007858
00:34:11|0.00007871
00:34:11|0.00007876
00:34:12|0.00007871
00:34:13|0.00007883
00:34:15|0.00007883
00:34:16|0.000079
00:34:17|0.00007909
00:34:17|0.00007915
00:34:18|0.00007907
00:34:20|0.000079
00:34:21|0.00007901
00:34:21|0.00007901
00:34:22|0.00007895
00:34:24|0.00007899
00:34:25|0.00007896
00:34:25|0.00007891
00:34:27|0.00007896
00:34:28|0.00007897
00:34:28|0.00007894
00:34:30|0.00007903
00:34:30|0.00007897
00:34:32|0.00007896
00:34:33|0.00007896
00:34:33|0.00007896
00:34:35|0.00007891
00:34:36|0.0000789
00:34:36|0.00007897
00:34:37|0.00007897
00:34:38|0.00007898
00:34:40|0.00007892
00:34:40|0.00007892
00:34:41|0.00007895
00:34:43|0.00007891
00:34:44|0.00007896
00:34:45|0.00007897
00:34:45|0.00007894
00:34:46|0.00007891
00:34:48|0.00007888
00:34:48|0.00007889
00:34:49|0.00007891
00:34:50|0.00007887
00:34:51|0.0000788
00:34:53|0.00007871
00:34:54|0.00007864
00:34:55|0.00007863
00:34:57|0.0000787
00:34:58|0.0000786
00:35:00|0.00007876
00:35:01|0.0000787
00:35:03|0.00007883
00:35:03|0.00007886
00:35:04|0.00007883
00:35:05|0.00007879
00:35:06|0.00007879
00:35:07|0.00007883
00:35:09|0.00007883
00:35:10|0.00007881
00:35:11|0.00007889
00:35:12|0.00007885
00:35:13|0.00007888
00:35:14|0.00007896
00:35:14|0.00007894
00:35:16|0.00007897
00:35:17|0.00007901
00:35:18|0.00007907
00:35:19|0.00007919
00:35:20|0.00007915
00:35:21|0.00007917
00:35:22|0.00007909
00:35:22|0.00007907
00:35:24|0.00007909
00:35:24|0.00007904
00:35:26|0.00007897
00:35:27|0.00007902
00:35:28|0.000079
00:35:29|0.00007889
00:35:29|0.00007887
00:35:31|0.00007889
00:35:32|0.00007888
00:35:33|0.00007883
00:35:33|0.00007879
00:35:34|0.0000787
00:35:36|0.0000787
00:35:37|0.00007863
00:35:38|0.00007852
00:35:39|0.00007854
00:35:40|0.00007858
00:35:40|0.0000786
00:35:42|0.00007855
00:35:43|0.00007861
00:35:44|0.00007858
00:35:45|0.00007856
00:35:46|0.00007856
00:35:47|0.0000785
00:35:48|0.00007851
00:35:49|0.0000785
00:35:49|0.00007847
00:35:51|0.0000784
00:35:52|0.00007836
00:35:53|0.00007834
00:35:54|0.00007836
00:35:55|0.00007835
00:35:55|0.00007834
00:35:58|0.0000782
00:35:59|0.00007818
00:36:01|0.00007808
00:36:02|0.00007822
00:36:03|0.00007831
00:36:03|0.00007835
00:36:05|0.00007827
00:36:05|0.0000784
00:36:06|0.00007838
00:36:08|0.0000784
00:36:08|0.0000784
00:36:10|0.0000785
00:36:11|0.0000785
00:36:11|0.00007856
00:36:12|0.00007861
00:36:14|0.00007863
00:36:15|0.00007861
00:36:16|0.00007848
00:36:17|0.00007847
00:36:17|0.00007826
00:36:18|0.00007815
00:36:19|0.00007818
00:36:21|0.00007827
00:36:21|0.00007828
00:36:22|0.00007819
00:36:24|0.00007831
00:36:25|0.00007839
00:36:26|0.0000784
00:36:27|0.00007836
00:36:27|0.00007829
00:36:29|0.00007829
00:36:29|0.0000784
00:36:31|0.0000784
00:36:32|0.00007847
00:36:32|0.00007853
00:36:33|0.00007859
00:36:34|0.00007862
00:36:35|0.00007866
00:36:36|0.00007866
00:36:37|0.00007874
00:36:38|0.00007877
00:36:39|0.00007882
00:36:40|0.00007885
00:36:42|0.00007871
00:36:43|0.00007858
00:36:43|0.00007862
00:36:45|0.00007867
00:36:45|0.00007853
00:36:46|0.00007858
00:36:47|0.00007864
00:36:49|0.00007869
00:36:49|0.0000787
00:36:51|0.00007869
00:36:51|0.0000786
00:36:52|0.00007867
00:36:54|0.00007869
00:36:54|0.00007854
00:36:56|0.00007865
00:36:57|0.00007863
00:36:58|0.0000787
00:36:59|0.00007868
00:37:00|0.00007873
00:37:02|0.00007876
00:37:03|0.00007883
00:37:04|0.00007889
00:37:05|0.00007897
00:37:06|0.00007887
00:37:07|0.0000789
00:37:09|0.00007879
00:37:10|0.0000786
00:37:11|0.00007869
00:37:12|0.00007865
00:37:13|0.00007869
00:37:14|0.00007872
00:37:15|0.00007861
00:37:16|0.00007865
00:37:17|0.00007871
00:37:18|0.0000787
00:37:19|0.00007877
00:37:20|0.00007881
00:37:21|0.00007882
00:37:22|0.00007874
00:37:23|0.00007872
00:37:24|0.00007878
00:37:25|0.00007882
00:37:26|0.00007879
00:37:27|0.00007874
00:37:28|0.00007878
00:37:29|0.00007874
00:37:30|0.00007875
00:37:31|0.00007871
00:37:32|0.00007869
00:37:33|0.00007866
00:37:34|0.00007864
00:37:35|0.00007856
00:37:36|0.00007856
00:37:37|0.00007848
00:37:38|0.00007856
00:37:39|0.00007856
00:37:40|0.00007855
00:37:41|0.00007855
00:37:42|0.00007861
00:37:43|0.00007869
00:37:44|0.00007873
00:37:45|0.00007872
00:37:46|0.00007876
00:37:47|0.00007874
00:37:48|0.00007877
00:37:49|0.00007881
00:37:50|0.00007877
00:37:51|0.00007877
00:37:52|0.00007876
00:37:53|0.00007881
00:37:54|0.00007888
00:37:55|0.0000789
00:37:56|0.00007888
00:37:57|0.00007892
00:37:58|0.00007895
00:37:59|0.000079
00:38:00|0.00007904
00:38:01|0.00007915
00:38:03|0.00007904
00:38:04|0.00007902
00:38:06|0.00007903
00:38:06|0.00007894
00:38:07|0.00007897
00:38:08|0.00007897
00:38:10|0.000079
00:38:12|0.00007898
00:38:14|0.00007902
00:38:14|0.000079
00:38:16|0.00007904
00:38:17|0.00007903
00:38:19|0.00007893
00:38:21|0.00007894
00:38:21|0.00007894
00:38:23|0.00007897
00:38:24|0.00007898
00:38:25|0.00007912
00:38:26|0.00007911
00:38:27|0.00007903
00:38:27|0.00007908
00:38:29|0.000079
00:38:30|0.00007897
00:38:31|0.00007906
00:38:31|0.00007905
00:38:33|0.00007909
00:38:34|0.00007906
00:38:34|0.0000791
00:38:36|0.0000791
00:38:37|0.00007915
00:38:38|0.00007915
00:38:39|0.0000792
00:38:40|0.00007926
00:38:41|0.00007928
00:38:42|0.00007928
00:38:43|0.00007934
00:38:44|0.00007939
00:38:45|0.00007942
00:38:46|0.0000794
00:38:47|0.00007952
00:38:48|0.00007955
00:38:49|0.00007941
00:38:49|0.00007929
00:38:51|0.00007936
00:38:52|0.00007932
00:38:53|0.00007933
00:38:54|0.00007932
00:38:55|0.00007925
00:38:56|0.00007917
00:38:56|0.00007921
00:38:58|0.00007911
00:38:59|0.00007919
00:39:00|0.00007907
00:39:01|0.00007914
00:39:02|0.000079
00:39:03|0.00007897
00:39:04|0.00007896
00:39:06|0.00007897
00:39:07|0.00007894
00:39:07|0.00007894
00:39:08|0.00007893
00:39:09|0.00007886
00:39:10|0.00007884
00:39:11|0.0000788
00:39:13|0.00007873
00:39:13|0.00007876
00:39:14|0.0000788
00:39:16|0.00007887
00:39:17|0.00007881
00:39:17|0.00007877
00:39:19|0.00007879
00:39:19|0.00007889
00:39:20|0.0000789
00:39:22|0.00007898
00:39:23|0.00007907
00:39:23|0.00007898
00:39:24|0.00007895
00:39:26|0.00007895
00:39:26|0.00007897
00:39:28|0.00007885
00:39:29|0.0000788
00:39:30|0.00007881
00:39:30|0.00007881
00:39:32|0.00007878
00:39:32|0.00007876
00:39:34|0.00007875
00:39:35|0.00007875
00:39:36|0.00007882
00:39:36|0.00007887
00:39:38|0.00007889
00:39:38|0.00007889
00:39:40|0.00007885
00:39:40|0.00007881
00:39:42|0.00007881
00:39:42|0.00007892
00:39:43|0.00007887
00:39:44|0.00007885
00:39:46|0.00007887
00:39:46|0.00007887
00:39:47|0.00007884
00:39:49|0.00007875
00:39:49|0.00007876
00:39:50|0.00007876
00:39:51|0.00007873
00:39:53|0.00007875
00:39:53|0.00007869
00:39:54|0.00007868
00:39:55|0.0000787
00:39:56|0.00007872
00:39:57|0.00007871
00:39:58|0.00007865
00:40:00|0.00007865
00:40:02|0.00007861
00:40:03|0.00007852
00:40:04|0.00007853
00:40:06|0.00007853
00:40:07|0.00007851
00:40:08|0.0000785
00:40:09|0.00007843
00:40:10|0.00007845
00:40:11|0.00007837
00:40:12|0.00007838
00:40:13|0.00007841
00:40:14|0.00007846
00:40:15|0.00007859
00:40:17|0.00007854
00:40:17|0.00007846
00:40:18|0.00007838
00:40:20|0.00007845
00:40:20|0.00007853
00:40:22|0.00007852
00:40:23|0.00007868
00:40:24|0.00007876
00:40:25|0.00007884
00:40:26|0.00007888
00:40:27|0.00007885
00:40:28|0.00007884
00:40:29|0.0000789
00:40:30|0.00007883
00:40:31|0.00007886
00:40:31|0.00007886
00:40:32|0.00007893
00:40:33|0.00007894
00:40:35|0.00007889
00:40:36|0.00007881
00:40:37|0.00007882
00:40:38|0.00007882
00:40:39|0.0000789
00:40:40|0.00007888
00:40:41|0.0000789
00:40:42|0.00007887
00:40:43|0.00007885
00:40:44|0.00007886
00:40:45|0.00007886
00:40:47|0.00007889
00:40:47|0.00007888
00:40:48|0.00007888
00:40:49|0.00007882
00:40:51|0.0000788
00:40:52|0.00007882
00:40:53|0.00007876
00:40:54|0.00007868
00:40:55|0.00007856
00:40:56|0.00007855
00:40:57|0.00007856
00:40:58|0.00007855
00:40:59|0.00007862
00:41:00|0.00007857
00:41:01|0.00007854
00:41:03|0.00007861
00:41:04|0.00007872
00:41:06|0.00007866
00:41:06|0.0000786
00:41:08|0.00007859
00:41:09|0.0000786
00:41:11|0.00007858
00:41:11|0.00007858
00:41:12|0.00007851
00:41:14|0.00007836
00:41:15|0.00007835
00:41:16|0.00007829
00:41:17|0.00007837
00:41:18|0.00007834
00:41:19|0.00007833
00:41:20|0.0000783
00:41:21|0.00007815
00:41:22|0.00007818
00:41:23|0.0000781
00:41:24|0.00007818
00:41:25|0.00007816
00:41:26|0.00007815
00:41:27|0.0000781
00:41:28|0.00007805
00:41:29|0.00007801
00:41:30|0.000078
00:41:31|0.000078
00:41:33|0.00007795
00:41:34|0.00007794
00:41:34|0.00007794
00:41:35|0.00007792
00:41:37|0.00007792
00:41:38|0.00007793
00:41:38|0.00007798
00:41:40|0.00007812
00:41:40|0.00007819
00:41:41|0.00007822
00:41:43|0.00007814
00:41:43|0.00007822
00:41:44|0.00007814
00:41:45|0.00007812
00:41:46|0.00007811
00:41:48|0.0000781
00:41:49|0.00007811
00:41:49|0.0000781
00:41:50|0.00007807
00:41:52|0.00007801
00:41:53|0.00007793
00:41:54|0.00007796
00:41:54|0.00007807
00:41:56|0.00007808
00:41:57|0.00007801
00:41:57|0.000078
00:41:59|0.00007786
00:42:00|0.00007787
00:42:01|0.00007791
00:42:02|0.00007795
00:42:04|0.00007794
00:42:04|0.00007799
00:42:05|0.00007801
00:42:07|0.00007803
00:42:08|0.00007797
00:42:09|0.00007797
00:42:10|0.00007799
00:42:12|0.00007806
00:42:13|0.00007812
00:42:13|0.00007819
00:42:14|0.00007815
00:42:15|0.00007803
00:42:16|0.00007803
00:42:17|0.00007793
00:42:18|0.00007797
00:42:19|0.00007805
00:42:20|0.0000781
00:42:21|0.00007808
00:42:22|0.00007806
00:42:23|0.000078
00:42:24|0.00007803
00:42:25|0.00007804
00:42:26|0.00007801
00:42:28|0.000078
00:42:28|0.00007793
00:42:30|0.00007788
00:42:31|0.0000778
00:42:32|0.0000777
00:42:33|0.0000777
00:42:34|0.00007772
00:42:35|0.00007766
00:42:36|0.00007761
00:42:37|0.00007768
00:42:38|0.00007773
00:42:38|0.00007771
00:42:40|0.00007768
00:42:40|0.00007766
00:42:42|0.00007765
00:42:43|0.00007774
00:42:44|0.00007774
00:42:44|0.00007779
00:42:45|0.00007761
00:42:46|0.00007763
00:42:48|0.00007761
00:42:49|0.00007753
00:42:50|0.00007751
00:42:51|0.00007749
00:42:52|0.00007748
00:42:53|0.00007756
00:42:54|0.00007757
00:42:54|0.00007761
00:42:56|0.00007762
00:42:56|0.00007765
00:42:58|0.00007765
00:42:59|0.00007785
00:43:00|0.00007785
00:43:01|0.00007773
00:43:02|0.00007785
00:43:03|0.00007799
00:43:05|0.000078
00:43:06|0.00007793
00:43:07|0.00007791
00:43:08|0.00007798
00:43:09|0.000078
00:43:10|0.00007801
00:43:11|0.00007798
00:43:12|0.00007803
00:43:13|0.000078
00:43:14|0.00007807
00:43:15|0.00007808
00:43:16|0.0000781
00:43:17|0.00007825
00:43:18|0.00007828
00:43:19|0.00007837
00:43:20|0.00007838
00:43:21|0.00007836
00:43:22|0.0000785
00:43:23|0.00007837
00:43:24|0.0000784
00:43:25|0.00007831
00:43:26|0.0000782
00:43:27|0.00007828
00:43:28|0.00007827
00:43:29|0.00007819
00:43:30|0.00007829
00:43:31|0.00007835
00:43:32|0.0000783
00:43:33|0.00007834
00:43:34|0.00007824
00:43:35|0.00007823
00:43:36|0.0000783
00:43:37|0.00007836
00:43:38|0.00007835
00:43:39|0.00007849
00:43:40|0.00007847
00:43:41|0.00007845
00:43:42|0.00007832
00:43:43|0.00007833
00:43:44|0.00007838
00:43:45|0.00007837
00:43:46|0.00007849
00:43:48|0.00007837
00:43:48|0.00007849
00:43:49|0.0000784
00:43:50|0.00007834
00:43:51|0.00007839
00:43:52|0.00007837
00:43:54|0.00007842
00:43:55|0.00007846
00:43:55|0.00007841
00:43:57|0.0000783
00:43:57|0.00007828
00:43:58|0.00007839
00:43:59|0.00007832
00:44:00|0.00007831
00:44:02|0.00007831
00:44:03|0.00007829
00:44:03|0.00007828
00:44:06|0.00007816
00:44:07|0.00007826
00:44:08|0.00007835
00:44:10|0.00007832
00:44:11|0.00007819
00:44:11|0.00007824
00:44:13|0.00007824
00:44:14|0.00007824
00:44:14|0.00007821
00:44:16|0.00007821
00:44:17|0.00007822
00:44:18|0.00007822
00:44:19|0.00007819
00:44:20|0.0000782
00:44:21|0.00007823
00:44:22|0.00007827
00:44:23|0.00007825
00:44:24|0.00007825
00:44:25|0.00007807
00:44:26|0.0000779
00:44:27|0.0000778
00:44:28|0.00007781
00:44:30|0.00007786
00:44:30|0.00007792
00:44:31|0.00007789
00:44:32|0.00007787
00:44:33|0.00007787
00:44:34|0.00007787
00:44:35|0.0000778
00:44:36|0.00007774
00:44:38|0.0000778
00:44:39|0.00007784
00:44:40|0.00007784
00:44:41|0.00007782
00:44:42|0.00007779
00:44:43|0.0000778
00:44:44|0.00007775
00:44:45|0.00007771
00:44:46|0.00007761
00:44:47|0.0000775
00:44:48|0.00007755
00:44:49|0.00007757
00:44:50|0.00007758
00:44:51|0.00007763
00:44:52|0.00007755
00:44:53|0.00007761
00:44:54|0.00007757
00:44:55|0.0000776
00:44:56|0.00007769
00:44:57|0.00007775
00:44:58|0.00007776
00:44:59|0.00007769
00:45:00|0.00007765
00:45:01|0.0000776
00:45:03|0.00007759
00:45:03|0.00007753
00:45:04|0.00007755
00:45:06|0.00007766
00:45:07|0.00007777
00:45:08|0.00007791
00:45:09|0.00007784
00:45:11|0.00007793
00:45:12|0.00007806
00:45:13|0.00007805
00:45:14|0.00007803
00:45:15|0.00007803
00:45:15|0.00007802
00:45:17|0.000078
00:45:17|0.00007802
00:45:19|0.00007805
00:45:20|0.00007796
00:45:21|0.00007797
00:45:22|0.00007799
00:45:23|0.00007793
00:45:23|0.00007797
00:45:25|0.00007794
00:45:26|0.00007784
00:45:27|0.00007791
00:45:28|0.00007791
00:45:29|0.00007795
00:45:30|0.00007792
00:45:31|0.00007793
00:45:32|0.00007798
00:45:33|0.000078
00:45:34|0.00007808
00:45:35|0.00007814
00:45:36|0.00007821
00:45:37|0.00007821
00:45:38|0.00007821
00:45:39|0.00007815
00:45:40|0.00007809
00:45:41|0.00007812
00:45:42|0.00007819
00:45:43|0.00007819
00:45:43|0.00007822
00:45:45|0.00007828
00:45:46|0.00007832
00:45:47|0.00007837
00:45:48|0.00007845
00:45:48|0.00007846
00:45:50|0.00007848
00:45:51|0.00007849
00:45:52|0.00007845
00:45:53|0.00007848
00:45:54|0.0000785
00:45:55|0.00007845
00:45:56|0.0000784
00:45:57|0.0000785
00:45:58|0.00007852
00:45:59|0.00007852
00:46:00|0.00007851
00:46:01|0.00007841
00:46:02|0.00007847
00:46:02|0.00007855
00:46:04|0.00007857
00:46:05|0.00007864
00:46:06|0.00007872
00:46:08|0.00007877
00:46:09|0.00007876
00:46:09|0.00007858
00:46:11|0.00007868
00:46:12|0.00007863
00:46:13|0.00007868
00:46:14|0.00007865
00:46:15|0.00007861
00:46:16|0.00007863
00:46:17|0.00007859
00:46:19|0.00007868
00:46:19|0.00007867
00:46:20|0.00007864
00:46:22|0.00007858
00:46:23|0.00007856
00:46:24|0.0000786
00:46:25|0.00007861
00:46:26|0.00007863
00:46:27|0.00007868
00:46:28|0.00007871
00:46:29|0.00007864
00:46:30|0.00007862
00:46:31|0.00007855
00:46:32|0.00007854
00:46:33|0.00007852
00:46:34|0.00007855
00:46:35|0.00007857
00:46:36|0.00007863
00:46:37|0.00007869
00:46:38|0.00007868
00:46:39|0.0000787
00:46:40|0.0000787
00:46:42|0.0000787
00:46:43|0.0000787
00:46:43|0.00007873
00:46:44|0.00007879
00:46:45|0.00007875
00:46:46|0.00007867
00:46:48|0.00007868
00:46:48|0.00007859
00:46:49|0.0000787
00:46:50|0.00007865
00:46:51|0.00007861
00:46:52|0.00007871
00:46:53|0.0000786
00:46:54|0.00007856
00:46:55|0.00007846
00:46:56|0.00007841
00:46:57|0.00007834
00:46:58|0.00007836
00:47:00|0.00007841
00:47:00|0.00007843
00:47:01|0.0000784
00:47:03|0.0000784
00:47:04|0.00007838
00:47:04|0.00007839
00:47:06|0.00007842
00:47:06|0.00007826
00:47:08|0.00007816
00:47:09|0.00007822
00:47:11|0.00007817
00:47:13|0.00007824
00:47:14|0.00007829
00:47:14|0.00007825
00:47:16|0.00007818
00:47:17|0.0000782
00:47:18|0.00007812
00:47:19|0.00007804
00:47:20|0.00007798
00:47:21|0.00007791
00:47:22|0.00007794
00:47:24|0.00007805
00:47:25|0.00007805
00:47:26|0.00007801
00:47:26|0.00007799
00:47:28|0.000078
00:47:29|0.00007797
00:47:30|0.00007798
00:47:31|0.00007797
00:47:33|0.00007796
00:47:33|0.00007806
00:47:35|0.00007805
00:47:36|0.00007808
00:47:37|0.00007811
00:47:37|0.00007816
00:47:38|0.00007805
00:47:40|0.00007805
00:47:41|0.00007801
00:47:41|0.00007796
00:47:42|0.0000779
00:47:43|0.00007785
00:47:45|0.00007781
00:47:45|0.00007781
00:47:46|0.00007772
00:47:48|0.00007774
00:47:49|0.00007781
00:47:50|0.00007778
00:47:50|0.0000778
00:47:51|0.00007781
00:47:52|0.0000778
00:47:54|0.00007775
00:47:55|0.00007776
00:47:55|0.0000777
00:47:57|0.00007759
00:47:57|0.00007744
00:47:59|0.00007743
00:48:00|0.0000774
00:48:00|0.00007746
00:48:01|0.00007734
00:48:02|0.00007742
00:48:03|0.00007743
00:48:05|0.00007746
00:48:05|0.00007753
00:48:06|0.00007758
00:48:07|0.00007752
00:48:10|0.00007741
00:48:10|0.00007729
00:48:11|0.0000772
00:48:12|0.00007715
00:48:13|0.00007702
00:48:14|0.00007707
00:48:16|0.000077
00:48:17|0.00007701
00:48:18|0.000077
00:48:19|0.00007701
00:48:20|0.00007703
00:48:22|0.00007709
00:48:22|0.000077
00:48:24|0.00007707
00:48:25|0.00007703
00:48:26|0.00007708
00:48:26|0.00007716
00:48:27|0.00007736
00:48:29|0.00007723
00:48:30|0.00007719
00:48:30|0.00007761
00:48:31|0.00007748
00:48:33|0.00007738
00:48:34|0.00007736
00:48:34|0.00007742
00:48:35|0.00007732
00:48:37|0.00007722
00:48:38|0.00007731
00:48:39|0.00007738
00:48:39|0.00007718
00:48:40|0.00007722
00:48:41|0.00007721
00:48:42|0.00007722
00:48:43|0.00007716
00:48:44|0.00007716
00:48:45|0.00007719
00:48:46|0.00007706
00:48:47|0.00007701
00:48:49|0.000077
00:48:49|0.000077
00:48:51|0.00007708
00:48:51|0.00007709
00:48:52|0.00007698
00:48:53|0.00007699
00:48:54|0.0000769
00:48:55|0.00007691
00:48:56|0.00007685
00:48:58|0.00007688
00:48:58|0.00007686
00:48:59|0.00007677
00:49:00|0.00007667
00:49:01|0.0000766
00:49:02|0.00007654
00:49:04|0.00007665
00:49:04|0.00007661
00:49:06|0.00007668
00:49:06|0.00007665
00:49:08|0.00007682
00:49:08|0.00007687
00:49:11|0.00007689
00:49:12|0.00007705
00:49:13|0.00007708
00:49:15|0.00007706
00:49:15|0.000077
00:49:17|0.00007699
00:49:17|0.000077
00:49:19|0.00007688
00:49:21|0.00007677
00:49:21|0.00007683
00:49:22|0.00007675
00:49:23|0.00007676
00:49:24|0.00007677
00:49:25|0.00007681
00:49:26|0.00007683
00:49:27|0.00007684
00:49:28|0.00007692
00:49:29|0.00007693
00:49:30|0.00007696
00:49:31|0.00007691
00:49:33|0.0000769
00:49:33|0.00007679
00:49:34|0.00007683
00:49:35|0.00007691
00:49:36|0.00007694
00:49:38|0.00007697
00:49:39|0.00007709
00:49:40|0.00007711
00:49:41|0.00007709
00:49:42|0.00007714
00:49:43|0.00007704
00:49:44|0.00007701
00:49:45|0.00007698
00:49:45|0.00007704
00:49:47|0.00007705
00:49:47|0.00007699
00:49:49|0.00007699
00:49:50|0.00007696
00:49:51|0.00007697
00:49:52|0.00007695
00:49:53|0.00007687
00:49:54|0.00007681
00:49:55|0.00007676
00:49:56|0.0000768
00:49:57|0.00007688
00:49:57|0.00007693
00:49:59|0.0000769
00:50:00|0.00007693
00:50:01|0.00007687
00:50:02|0.00007681
00:50:03|0.00007685
00:50:04|0.00007696
00:50:05|0.00007689
00:50:07|0.00007675
00:50:07|0.00007678
00:50:08|0.00007665
00:50:09|0.00007661
00:50:12|0.00007671
00:50:13|0.0000767
00:50:14|0.00007667
00:50:16|0.00007669
00:50:17|0.00007671
00:50:18|0.00007672
00:50:19|0.0000767
00:50:19|0.00007673
00:50:21|0.00007673
00:50:22|0.00007667
00:50:23|0.00007663
00:50:24|0.00007661
00:50:25|0.00007667
00:50:26|0.00007661
00:50:27|0.0000766
00:50:28|0.0000767
00:50:29|0.00007669
00:50:30|0.00007672
00:50:31|0.00007671
00:50:32|0.00007669
00:50:33|0.00007671
00:50:34|0.00007669
00:50:35|0.00007662
00:50:36|0.00007662
00:50:38|0.0000765
00:50:39|0.00007647
00:50:39|0.00007652
00:50:40|0.00007659
00:50:42|0.00007668
00:50:42|0.00007669
00:50:44|0.00007678
00:50:46|0.0000768
00:50:46|0.00007672
00:50:47|0.00007673
00:50:48|0.00007677
00:50:49|0.00007684
00:50:50|0.00007688
00:50:51|0.00007696
00:50:52|0.0000771
00:50:53|0.00007712
00:50:54|0.0000772
00:50:55|0.00007724
00:50:56|0.00007715
00:50:57|0.00007695
00:50:58|0.000077
00:50:59|0.00007699
00:51:00|0.00007701
00:51:01|0.00007706
00:51:02|0.00007709
00:51:03|0.00007705
00:51:04|0.00007712
00:51:05|0.00007707
00:51:06|0.00007703
00:51:07|0.00007701
00:51:08|0.00007707
00:51:09|0.00007699
00:51:10|0.0000769
00:51:12|0.00007684
00:51:14|0.00007681
00:51:15|0.00007678
00:51:16|0.00007681
00:51:18|0.00007669
00:51:19|0.00007654
00:51:20|0.00007658
00:51:21|0.00007667
00:51:22|0.00007673
00:51:23|0.00007662
00:51:24|0.00007668
00:51:25|0.0000767
00:51:26|0.00007679
00:51:26|0.0000768
00:51:28|0.00007678
00:51:29|0.00007681
00:51:30|0.00007691
00:51:31|0.00007698
00:51:32|0.00007693
00:51:33|0.00007688
00:51:34|0.00007685
00:51:35|0.00007676
00:51:36|0.00007676
00:51:37|0.00007672
00:51:37|0.00007667
00:51:39|0.00007657
00:51:40|0.00007652
00:51:41|0.00007646
00:51:42|0.00007657
00:51:43|0.00007656
00:51:44|0.00007656
00:51:45|0.0000766
00:51:45|0.00007654
00:51:47|0.00007663
00:51:48|0.00007667
00:51:49|0.0000766
00:51:50|0.00007668
00:51:51|0.00007661
00:51:52|0.00007663
00:51:52|0.00007665
00:51:53|0.00007671
00:51:55|0.00007672
00:51:56|0.00007684
00:51:56|0.00007681
00:51:58|0.00007689
00:51:59|0.0000769
00:52:00|0.00007708
00:52:01|0.00007717
00:52:02|0.00007724
00:52:03|0.00007722
00:52:03|0.00007727
00:52:05|0.00007725
00:52:06|0.00007725
00:52:07|0.00007729
00:52:08|0.00007735
00:52:09|0.00007741
00:52:10|0.00007737
00:52:11|0.00007743
00:52:12|0.00007752
00:52:14|0.00007743
00:52:15|0.00007735
00:52:16|0.00007729
00:52:17|0.00007728
00:52:19|0.0000772
00:52:20|0.00007727
00:52:21|0.00007728
00:52:22|0.00007732
00:52:23|0.00007729
00:52:23|0.00007736
00:52:25|0.00007744
00:52:25|0.00007756
00:52:27|0.00007777
00:52:28|0.00007757
00:52:29|0.0000776
00:52:30|0.00007769
00:52:30|0.00007782
00:52:31|0.00007779
00:52:33|0.00007789
00:52:34|0.00007791
00:52:34|0.00007784
00:52:35|0.00007791
00:52:37|0.00007797
00:52:38|0.00007805
00:52:40|0.00007792
00:52:41|0.00007782
00:52:42|0.00007777
00:52:43|0.00007779
00:52:44|0.00007777
00:52:44|0.00007775
00:52:46|0.00007776
00:52:47|0.00007768
00:52:48|0.00007762
00:52:49|0.00007768
00:52:50|0.00007769
00:52:51|0.00007755
00:52:52|0.00007766
00:52:53|0.0000777
00:52:54|0.00007771
00:52:55|0.00007774
00:52:55|0.00007773
00:52:57|0.00007769
00:52:58|0.0000776
00:52:58|0.00007759
00:53:00|0.00007757
00:53:01|0.00007757
00:53:02|0.00007771
00:53:02|0.00007769
00:53:04|0.00007775
00:53:05|0.00007776
00:53:06|0.00007779
00:53:07|0.00007785
00:53:08|0.00007782
00:53:09|0.00007781
00:53:10|0.00007793
00:53:11|0.00007789
00:53:12|0.00007786
00:53:13|0.00007784
00:53:15|0.0000778
00:53:16|0.00007773
00:53:18|0.00007788
00:53:19|0.00007776
00:53:21|0.00007781
00:53:21|0.00007782
00:53:23|0.00007783
00:53:23|0.00007778
00:53:25|0.00007777
00:53:26|0.00007774
00:53:27|0.00007779
00:53:28|0.00007781
00:53:29|0.00007783
00:53:30|0.00007787
00:53:31|0.00007783
00:53:32|0.00007785
00:53:33|0.00007789
00:53:34|0.00007789
00:53:35|0.00007788
00:53:36|0.00007789
00:53:37|0.00007796
00:53:38|0.00007802
00:53:39|0.00007803
00:53:40|0.00007803
00:53:41|0.00007809
00:53:42|0.00007814
00:53:43|0.00007814
00:53:44|0.00007817
00:53:45|0.00007824
00:53:46|0.00007826
00:53:47|0.00007818
00:53:48|0.00007821
00:53:49|0.00007821
00:53:50|0.00007804
00:53:51|0.00007804
00:53:52|0.00007798
00:53:53|0.00007805
00:53:54|0.00007803
00:53:55|0.00007808
00:53:56|0.00007805
00:53:57|0.0000779
00:53:58|0.00007792
00:53:59|0.00007802
00:54:00|0.00007791
00:54:01|0.00007796
00:54:02|0.00007798
00:54:03|0.00007808
00:54:04|0.00007797
00:54:05|0.00007788
00:54:06|0.00007795
00:54:07|0.00007792
00:54:08|0.00007788
00:54:09|0.00007793
00:54:10|0.00007795
00:54:11|0.00007789
00:54:13|0.00007783
00:54:13|0.00007775
00:54:16|0.0000776
00:54:18|0.00007767
00:54:18|0.00007768
00:54:20|0.00007771
00:54:22|0.00007781
00:54:23|0.00007773
00:54:24|0.0000776
00:54:24|0.00007767
00:54:26|0.00007763
00:54:26|0.00007767
00:54:27|0.00007767
00:54:29|0.00007769
00:54:29|0.00007767
00:54:31|0.00007761
00:54:32|0.00007763
00:54:33|0.0000777
00:54:34|0.00007771
00:54:35|0.00007772
00:54:36|0.00007767
00:54:37|0.00007767
00:54:38|0.00007754
00:54:39|0.0000776
00:54:40|0.00007764
00:54:41|0.00007761
00:54:42|0.00007763
00:54:43|0.00007765
00:54:44|0.00007765
00:54:45|0.00007764
00:54:46|0.0000777
00:54:47|0.0000777
00:54:48|0.00007782
00:54:49|0.00007791
00:54:50|0.00007796
00:54:51|0.00007808
00:54:52|0.00007809
00:54:53|0.00007804
00:54:54|0.00007814
00:54:55|0.00007814
00:54:56|0.00007818
00:54:57|0.00007816
00:54:58|0.00007814
00:54:59|0.00007819
00:55:00|0.00007822
00:55:01|0.00007815
00:55:02|0.00007818
00:55:03|0.00007809
00:55:04|0.00007819
00:55:05|0.00007829
00:55:06|0.00007836
00:55:08|0.00007848
00:55:08|0.00007847
00:55:10|0.0000785
00:55:10|0.00007843
00:55:11|0.0000785
00:55:12|0.00007843
00:55:14|0.00007842
00:55:15|0.00007843
00:55:16|0.00007838
00:55:17|0.00007843
00:55:18|0.00007842
00:55:19|0.00007844
00:55:20|0.00007846
00:55:21|0.0000785
00:55:23|0.00007855
00:55:24|0.00007853
00:55:25|0.00007866
00:55:26|0.00007893
00:55:27|0.00007886
00:55:28|0.00007886
00:55:29|0.00007875
00:55:30|0.00007886
00:55:31|0.00007889
00:55:32|0.00007886
00:55:33|0.00007883
00:55:34|0.00007878
00:55:36|0.0000788
00:55:36|0.00007877
00:55:37|0.00007877
00:55:38|0.00007874
00:55:39|0.00007873
00:55:40|0.00007875
00:55:41|0.00007873
00:55:43|0.00007879
00:55:43|0.00007874
00:55:44|0.0000788
00:55:45|0.0000788
00:55:46|0.00007874
00:55:47|0.00007875
00:55:48|0.00007871
00:55:49|0.00007876
00:55:50|0.0000787
00:55:51|0.00007871
00:55:52|0.00007862
00:55:54|0.00007866
00:55:54|0.00007861
00:55:55|0.00007857
00:55:56|0.00007854
00:55:57|0.00007864
00:55:58|0.00007869
00:55:59|0.00007869
00:56:00|0.00007874
00:56:02|0.00007877
00:56:02|0.00007871
00:56:03|0.00007869
00:56:04|0.00007872
00:56:06|0.00007869
00:56:07|0.00007871
00:56:07|0.00007867
00:56:08|0.00007878
00:56:09|0.00007878
00:56:10|0.00007877
00:56:11|0.00007885
00:56:12|0.00007882
00:56:14|0.00007887
00:56:14|0.00007892
00:56:15|0.00007893
00:56:17|0.00007903
00:56:19|0.0000792
00:56:19|0.00007905
00:56:21|0.0000791
00:56:21|0.00007913
00:56:22|0.00007907
00:56:24|0.00007917
00:56:25|0.00007919
00:56:26|0.00007915
00:56:27|0.0000791
00:56:28|0.00007907
00:56:29|0.00007904
00:56:30|0.00007901
00:56:31|0.00007911
00:56:32|0.00007898
00:56:33|0.00007897
00:56:34|0.00007903
00:56:35|0.0000791
00:56:36|0.00007909
00:56:37|0.00007904
00:56:38|0.00007902
00:56:39|0.00007903
00:56:40|0.00007899
00:56:40|0.00007899
00:56:42|0.00007894
00:56:43|0.00007894
00:56:45|0.0000789
00:56:45|0.00007885
00:56:46|0.00007881
00:56:47|0.0000789
00:56:48|0.00007892
00:56:50|0.00007888
00:56:50|0.00007886
00:56:51|0.00007888
00:56:52|0.00007888
00:56:53|0.0000789
00:56:54|0.00007892
00:56:55|0.00007885
00:56:56|0.00007891
00:56:57|0.00007882
00:56:58|0.00007872
00:56:59|0.0000788
00:57:00|0.00007877
00:57:01|0.00007879
00:57:02|0.00007881
00:57:03|0.00007883
00:57:04|0.00007879
00:57:05|0.00007882
00:57:06|0.00007881
00:57:07|0.00007888
00:57:08|0.00007888
00:57:09|0.00007894
00:57:10|0.000079
00:57:11|0.00007907
00:57:12|0.00007907
00:57:13|0.00007898
00:57:14|0.00007905
00:57:15|0.00007905
00:57:16|0.00007901
00:57:17|0.0000789
00:57:19|0.00007892
00:57:20|0.00007884
00:57:21|0.00007894
00:57:23|0.00007892
00:57:24|0.00007891
00:57:25|0.00007881
00:57:27|0.00007883
00:57:27|0.00007881
00:57:28|0.00007879
00:57:29|0.00007866
00:57:30|0.00007861
00:57:31|0.00007859
00:57:32|0.00007863
00:57:33|0.00007856
00:57:35|0.00007862
00:57:35|0.00007859
00:57:36|0.0000786
00:57:37|0.0000786
00:57:38|0.00007867
00:57:40|0.00007863
00:57:41|0.00007868
00:57:41|0.00007863
00:57:43|0.00007861
00:57:44|0.00007861
00:57:44|0.00007862
00:57:45|0.00007866
00:57:46|0.00007869
00:57:47|0.00007876
00:57:49|0.00007877
00:57:50|0.00007874
00:57:51|0.00007865
00:57:52|0.00007861
00:57:53|0.00007859
00:57:54|0.00007863
00:57:55|0.00007867
00:57:55|0.00007868
00:57:57|0.00007867
00:57:58|0.00007864
00:57:59|0.00007868
00:58:00|0.00007865
00:58:01|0.00007866
00:58:02|0.00007866
00:58:03|0.0000786
00:58:04|0.00007867
00:58:05|0.00007859
00:58:06|0.00007861
00:58:07|0.00007855
00:58:08|0.00007849
00:58:09|0.00007847
00:58:10|0.00007852
00:58:11|0.00007849
00:58:12|0.00007849
00:58:13|0.00007857
00:58:14|0.00007861
00:58:15|0.00007859
00:58:16|0.00007858
00:58:17|0.00007852
00:58:18|0.00007851
00:58:20|0.00007852
00:58:21|0.0000785
00:58:22|0.0000785
00:58:24|0.00007855
00:58:25|0.00007856
00:58:26|0.00007853
00:58:27|0.0000785
00:58:29|0.00007849
00:58:30|0.00007855
00:58:31|0.00007848
00:58:32|0.00007854
00:58:33|0.00007856
00:58:34|0.0000785
00:58:35|0.00007854
00:58:36|0.0000785
00:58:37|0.00007851
00:58:38|0.00007854
00:58:39|0.00007852
00:58:40|0.00007853
00:58:41|0.00007852
00:58:43|0.00007846
00:58:43|0.00007842
00:58:45|0.00007833
00:58:46|0.00007833
00:58:46|0.00007834
00:58:48|0.00007838
00:58:48|0.00007831
00:58:50|0.00007831
00:58:51|0.00007828
00:58:52|0.00007835
00:58:54|0.00007841
00:58:55|0.00007849
00:58:56|0.00007848
00:58:56|0.0000784
00:58:57|0.00007838
00:58:59|0.0000784
00:58:59|0.00007842
00:59:00|0.00007844
00:59:01|0.00007846
00:59:02|0.00007852
00:59:03|0.00007861
00:59:04|0.00007862
00:59:05|0.00007869
00:59:07|0.0000786
00:59:08|0.00007864
00:59:09|0.00007858
00:59:10|0.00007862
00:59:11|0.0000786
00:59:11|0.00007863
00:59:13|0.00007872
00:59:14|0.00007873
00:59:15|0.00007872
00:59:15|0.00007874
00:59:17|0.00007883
00:59:17|0.00007889
00:59:19|0.00007893
00:59:20|0.00007897
00:59:22|0.0000789
00:59:23|0.00007888
00:59:24|0.00007881
00:59:25|0.00007884
00:59:27|0.00007886
00:59:28|0.00007885
00:59:29|0.0000789
00:59:30|0.00007896
00:59:32|0.00007897
00:59:33|0.00007897
00:59:33|0.00007895
00:59:35|0.00007893
00:59:36|0.00007889
00:59:37|0.00007888
00:59:38|0.00007896
00:59:40|0.00007897
00:59:40|0.00007897
00:59:41|0.00007894
00:59:42|0.00007888
00:59:43|0.00007887
00:59:44|0.00007887
00:59:45|0.00007893
00:59:46|0.00007898
00:59:47|0.00007895
00:59:48|0.00007896
00:59:49|0.00007897
00:59:50|0.00007895
00:59:51|0.00007899
00:59:52|0.000079
00:59:53|0.00007899
00:59:54|0.00007907
00:59:55|0.00007909
00:59:56|0.0000792
00:59:57|0.00007918
00:59:58|0.00007924
00:59:59|0.00007929
01:00:01|0.00007928
01:00:02|0.00007927
01:00:03|0.00007923
01:00:05|0.00007925
01:00:05|0.00007911
01:00:07|0.00007912
01:00:08|0.00007912
01:00:09|0.00007914
01:00:09|0.0000791
01:00:10|0.00007908
01:00:11|0.00007901
01:00:13|0.00007903
01:00:14|0.00007899
01:00:14|0.00007897
01:00:17|0.00007906
01:00:18|0.00007895
01:00:18|0.00007896
01:00:19|0.00007891
01:00:21|0.0000789
01:00:22|0.00007888
01:00:24|0.0000788
01:00:25|0.00007874
01:00:26|0.00007867
01:00:28|0.00007865
01:00:29|0.00007874
01:00:29|0.00007879
01:00:31|0.00007888
01:00:31|0.00007881
01:00:34|0.00007889
01:00:35|0.00007876
01:00:36|0.00007873
01:00:36|0.00007871
01:00:38|0.00007879
01:00:39|0.00007881
01:00:40|0.00007877
01:00:41|0.00007877
01:00:42|0.00007871
01:00:43|0.0000787
01:00:44|0.00007867
01:00:45|0.00007864
01:00:46|0.00007865
01:00:47|0.0000786
01:00:47|0.0000786
01:00:49|0.0000786
01:00:50|0.0000786
01:00:51|0.00007862
01:00:52|0.00007868
01:00:53|0.00007871
01:00:54|0.00007873
01:00:55|0.00007874
01:00:56|0.0000788
01:00:57|0.00007877
01:00:59|0.00007869
01:00:59|0.00007865
01:01:00|0.00007861
01:01:01|0.00007869
01:01:03|0.00007869
01:01:03|0.00007868
01:01:04|0.00007866
01:01:05|0.00007866
01:01:06|0.00007864
01:01:07|0.00007865
01:01:08|0.00007864
01:01:09|0.00007861
01:01:10|0.00007855
01:01:11|0.00007845
01:01:13|0.00007842
01:01:13|0.00007843
01:01:14|0.00007841
01:01:15|0.00007837
01:01:16|0.00007834
01:01:17|0.00007832
01:01:18|0.00007829
01:01:19|0.00007823
01:01:20|0.00007824
01:01:23|0.00007823
01:01:23|0.00007827
01:01:24|0.00007833
01:01:25|0.00007838
01:01:27|0.00007847
01:01:28|0.00007849
01:01:29|0.00007848
01:01:30|0.0000785
01:01:31|0.00007852
01:01:32|0.00007849
01:01:34|0.00007857
01:01:35|0.00007865
01:01:36|0.00007875
01:01:37|0.00007856
01:01:38|0.00007858
01:01:39|0.00007853
01:01:40|0.00007852
01:01:41|0.00007859
01:01:42|0.0000786
01:01:43|0.00007859
01:01:44|0.0000786
01:01:45|0.00007858
01:01:45|0.00007856
01:01:47|0.0000786
01:01:48|0.00007859
01:01:50|0.00007846
01:01:50|0.00007844
01:01:53|0.0000785
01:01:54|0.00007853
01:01:55|0.00007857
01:01:55|0.00007853
01:01:57|0.00007851
01:01:58|0.00007842
01:01:59|0.00007841
01:02:00|0.00007839
01:02:01|0.00007838
01:02:02|0.00007832
01:02:03|0.00007832
01:02:04|0.00007833
01:02:05|0.0000783
01:02:06|0.00007827
01:02:07|0.00007834
01:02:08|0.00007839
01:02:08|0.00007839
01:02:10|0.0000784
01:02:10|0.00007836
01:02:12|0.00007837
01:02:13|0.00007831
01:02:14|0.00007823
01:02:14|0.00007824
01:02:17|0.0000783
01:02:17|0.00007829
01:02:18|0.00007837
01:02:19|0.00007833
01:02:20|0.00007842
01:02:21|0.00007841
01:02:23|0.00007842
01:02:25|0.00007843
01:02:26|0.00007854
01:02:27|0.00007875
01:02:29|0.00007867
01:02:30|0.00007859
01:02:30|0.00007867
01:02:33|0.00007861
01:02:34|0.00007858
01:02:35|0.0000786
01:02:36|0.00007856
01:02:37|0.00007862
01:02:38|0.00007866
01:02:39|0.0000787
01:02:40|0.00007867
01:02:41|0.00007875
01:02:42|0.00007878
01:02:44|0.00007888
01:02:45|0.00007884
01:02:51|0.00007887
01:02:51|0.00007885
01:02:52|0.0000789
01:02:53|0.00007879
01:02:54|0.00007889
01:02:55|0.00007889
01:02:56|0.00007889
01:02:57|0.00007892
01:02:58|0.00007892
01:02:59|0.00007891
01:03:00|0.0000789
01:03:01|0.00007892
01:03:02|0.00007886
01:03:03|0.00007889
01:03:04|0.00007889
01:03:05|0.00007889
01:03:07|0.0000789
01:03:07|0.00007889
01:03:08|0.00007889
01:03:09|0.0000789
01:03:11|0.0000789
01:03:12|0.0000789
01:03:13|0.00007889
01:03:14|0.000079
01:03:15|0.000079
01:03:15|0.000079
01:03:17|0.00007905
01:03:18|0.00007906
01:03:19|0.00007896
01:03:20|0.00007899
01:03:21|0.00007899
01:03:22|0.00007906
01:03:22|0.00007907
01:03:25|0.00007906
01:03:25|0.00007904
01:03:26|0.00007899
01:03:28|0.00007902
01:03:30|0.00007902
01:03:31|0.00007907
01:03:31|0.00007909
01:03:32|0.00007909
01:03:34|0.00007908
01:03:35|0.00007902
01:03:37|0.00007907
01:03:37|0.000079
01:03:38|0.00007905
01:03:39|0.00007909
01:03:40|0.00007905
01:03:41|0.00007909
01:03:42|0.00007909
01:03:44|0.0000792
01:03:44|0.00007926
01:03:45|0.00007929
01:03:46|0.00007929
01:03:47|0.00007932
01:03:48|0.00007939
01:03:49|0.0000795
01:03:50|0.00007959
01:03:51|0.00007965
01:03:52|0.00007969
01:03:53|0.0000795
01:03:54|0.00007946
01:03:55|0.0000794
01:03:56|0.00007953
01:03:57|0.0000795
01:03:59|0.00007947
01:04:00|0.00007948
01:04:01|0.00007945
01:04:02|0.00007942
01:04:03|0.00007948
01:04:04|0.00007938
01:04:05|0.00007939
01:04:06|0.00007944
01:04:07|0.00007952
01:04:08|0.00007948
01:04:09|0.00007942
01:04:10|0.0000794
01:04:11|0.00007943
01:04:12|0.00007949
01:04:14|0.00007945
01:04:14|0.00007944
01:04:15|0.00007942
01:04:17|0.00007942
01:04:18|0.00007942
01:04:19|0.00007935
01:04:20|0.0000793
01:04:21|0.0000793
01:04:21|0.00007928
01:04:23|0.00007933
01:04:24|0.00007938
01:04:26|0.0000793
01:04:28|0.00007946
01:04:29|0.00007961
01:04:29|0.0000795
01:04:31|0.00007951
01:04:32|0.00007948
01:04:33|0.00007959
01:04:34|0.00007966
01:04:36|0.0000797
01:04:37|0.00007974
01:04:38|0.00007978
01:04:39|0.00007971
01:04:40|0.00007967
01:04:41|0.00007978
01:04:42|0.00007977
01:04:43|0.00007975
01:04:44|0.00007985
01:04:45|0.00007977
01:04:47|0.00007968
01:04:47|0.00007965
01:04:49|0.00007984
01:04:50|0.00007991
01:04:50|0.00007993
01:04:52|0.00007985
01:04:52|0.00007995
01:04:54|0.00007999
01:04:55|0.00007984
01:04:56|0.00007986
01:04:57|0.00007986
01:04:58|0.00007997
01:04:58|0.00008
01:05:00|0.00007989
01:05:01|0.0000799
01:05:01|0.00007997
01:05:03|0.00007998
01:05:04|0.00007988
01:05:04|0.00008
01:05:06|0.00008004
01:05:07|0.00008001
01:05:07|0.00007999
01:05:08|0.00007999
01:05:09|0.00007997
01:05:10|0.00007999
01:05:11|0.00007993
01:05:12|0.00007991
01:05:13|0.00007989
01:05:14|0.00007993
01:05:15|0.00007998
01:05:17|0.00007997
01:05:17|0.00007997
01:05:19|0.00007997
01:05:19|0.00007997
01:05:21|0.00007999
01:05:21|0.00007989
01:05:23|0.00007989
01:05:24|0.0000799
01:05:25|0.00007992
01:05:25|0.0000799
01:05:27|0.00007992
01:05:29|0.00007993
01:05:30|0.00007994
01:05:31|0.00007999
01:05:32|0.00007995
01:05:34|0.00007999
01:05:35|0.00007999
01:05:36|0.00008
01:05:37|0.00008003
01:05:38|0.00008007
01:05:39|0.00008012
01:05:40|0.00008013
01:05:41|0.00008018
01:05:42|0.0000802
01:05:42|0.00008014
01:05:44|0.00008022
01:05:45|0.00008017
01:05:46|0.00008012
01:05:47|0.00008014
01:05:48|0.00008022
01:05:49|0.00008025
01:05:51|0.00008013
01:05:51|0.00008011
01:05:52|0.0000802
01:05:53|0.00008019
01:05:54|0.00008021
01:05:55|0.00008025
01:05:57|0.00008024
01:05:58|0.00008023
01:05:59|0.00008021
01:06:00|0.00008013
01:06:01|0.00008011
01:06:02|0.00008001
01:06:03|0.00008
01:06:04|0.00007999
01:06:05|0.00007985
01:06:06|0.00007988
01:06:07|0.00007974
01:06:08|0.00007982
01:06:09|0.00007971
01:06:10|0.00007978
01:06:11|0.00007976
01:06:12|0.00007972
01:06:12|0.00007979
01:06:14|0.00007978
01:06:15|0.0000798
01:06:16|0.00007983
01:06:17|0.00007976
01:06:17|0.00007979
01:06:18|0.00007977
01:06:19|0.00007978
01:06:20|0.00007976
01:06:21|0.00007978
01:06:22|0.00007981
01:06:23|0.0000799
01:06:25|0.00007989
01:06:26|0.00007991
01:06:27|0.00007991
01:06:29|0.00007994
01:06:30|0.00007995
01:06:31|0.00007991
01:06:33|0.00007985
01:06:34|0.00007989
01:06:35|0.00007984
01:06:35|0.00007988
01:06:37|0.00007981
01:06:38|0.00007974
01:06:39|0.00007981
01:06:40|0.00007978
01:06:41|0.00007979
01:06:41|0.00007974
01:06:43|0.00007971
01:06:44|0.00007971
01:06:45|0.00007974
01:06:46|0.00007977
01:06:46|0.00007975
01:06:48|0.00007976
01:06:49|0.00007975
01:06:50|0.00007975
01:06:51|0.00007975
01:06:52|0.00007973
01:06:53|0.0000797
01:06:54|0.00007968
01:06:55|0.00007969
01:06:56|0.0000797
01:06:56|0.00007975
01:06:58|0.00007978
01:06:58|0.00007975
01:07:00|0.00007971
01:07:01|0.00007973
01:07:02|0.00007986
01:07:03|0.00007981
01:07:05|0.00007989
01:07:05|0.00008
01:07:06|0.00007994
01:07:07|0.00007998
01:07:08|0.00007997
01:07:10|0.00007997
01:07:10|0.00007996
01:07:11|0.00007991
01:07:13|0.00007992
01:07:14|0.00007982
01:07:15|0.00007984
01:07:16|0.00007975
01:07:17|0.00007956
01:07:18|0.00007953
01:07:19|0.00007959
01:07:20|0.00007953
01:07:21|0.00007956
01:07:22|0.00007962
01:07:23|0.00007954
01:07:24|0.00007962
01:07:25|0.00007956
01:07:26|0.0000795
01:07:27|0.00007949
01:07:29|0.00007937
01:07:30|0.00007945
01:07:31|0.00007947
01:07:33|0.00007959
01:07:34|0.00007961
01:07:35|0.0000796
01:07:36|0.0000796
01:07:37|0.00007957
01:07:39|0.00007951
01:07:40|0.00007947
01:07:41|0.00007944
01:07:42|0.00007946
01:07:43|0.00007949
01:07:45|0.00007948
01:07:46|0.00007954
01:07:47|0.00007956
01:07:47|0.00007955
01:07:49|0.00007958
01:07:49|0.00007953
01:07:50|0.00007956
01:07:51|0.00007959
01:07:53|0.00007959
01:07:54|0.00007955
01:07:54|0.00007958
01:07:55|0.00007959
01:07:57|0.00007956
01:07:57|0.00007962
01:07:59|0.00007959
01:07:59|0.00007963
01:08:01|0.00007958
01:08:01|0.00007958
01:08:04|0.00007958
01:08:04|0.00007952
01:08:05|0.0000795
01:08:06|0.0000795
01:08:08|0.00007956
01:08:08|0.00007967
01:08:10|0.00007969
01:08:10|0.0000798
01:08:11|0.0000798
01:08:12|0.00007975
01:08:13|0.0000798
01:08:14|0.00007984
01:08:15|0.00007989
01:08:16|0.00007987
01:08:17|0.00007989
01:08:19|0.00007994
01:08:20|0.00007995
01:08:20|0.0000799
01:08:21|0.00007992
01:08:22|0.00007986
01:08:23|0.00007987
01:08:24|0.00007989
01:08:25|0.00007991
01:08:26|0.00007994
01:08:28|0.00007993
01:08:30|0.00007997
01:08:31|0.00007997
01:08:32|0.00007994
01:08:33|0.00007985
01:08:34|0.00007984
01:08:36|0.0000799
01:08:37|0.00007989
01:08:38|0.00007997
01:08:39|0.0000799
01:08:40|0.00007985
01:08:41|0.00007996
01:08:42|0.00007993
01:08:43|0.00007989
01:08:44|0.00007993
01:08:45|0.00007998
01:08:46|0.00007993
01:08:48|0.00008006
01:08:49|0.00008009
01:08:50|0.00008007
01:08:51|0.00008001
01:08:51|0.00008008
01:08:52|0.0000801
01:08:54|0.00008009
01:08:55|0.00008007
01:08:55|0.00008007
01:08:57|0.00008004
01:08:58|0.00008003
01:08:58|0.00008009
01:09:00|0.00008007
01:09:01|0.00008009
01:09:01|0.00008006
01:09:02|0.00008006
01:09:03|0.00008007
01:09:05|0.00008006
01:09:05|0.00008008
01:09:07|0.00008008
01:09:08|0.00008012
01:09:08|0.00008013
01:09:09|0.0000802
01:09:11|0.00008012
01:09:11|0.00008014
01:09:12|0.0000801
01:09:14|0.00008016
01:09:15|0.00008015
01:09:16|0.00008016
01:09:17|0.00008017
01:09:18|0.00008017
01:09:19|0.00008014
01:09:20|0.0000803
01:09:21|0.00008032
01:09:22|0.00008039
01:09:23|0.0000804
01:09:24|0.00008046
01:09:25|0.00008042
01:09:26|0.00008038
01:09:27|0.00008047
01:09:28|0.00008046
01:09:29|0.0000805
01:09:31|0.00008068
01:09:32|0.0000807
01:09:34|0.00008068
01:09:35|0.00008062
01:09:36|0.0000805
01:09:37|0.00008054
01:09:38|0.00008043
01:09:39|0.00008048
01:09:40|0.00008049
01:09:41|0.00008052
01:09:43|0.00008059
01:09:44|0.00008046
01:09:45|0.00008052
01:09:47|0.00008047
01:09:47|0.00008038
01:09:48|0.00008035
01:09:50|0.00008043
01:09:50|0.00008041
01:09:51|0.00008039
01:09:52|0.00008038
01:09:54|0.0000803
01:09:56|0.00008041
01:09:56|0.00008038
01:09:57|0.00008039
01:09:59|0.00008044
01:10:00|0.00008042
01:10:01|0.00008047
01:10:02|0.0000804
01:10:03|0.00008043
01:10:04|0.00008042
01:10:05|0.00008039
01:10:06|0.00008039
01:10:07|0.00008038
01:10:08|0.00008039
01:10:09|0.00008039
01:10:10|0.00008007
01:10:11|0.00008017
01:10:12|0.00008016
01:10:13|0.00008012
01:10:14|0.0000802
01:10:15|0.00008017
01:10:16|0.0000802
01:10:17|0.00008017
01:10:18|0.00008013
01:10:19|0.00008007
01:10:20|0.00008006
01:10:21|0.00008
01:10:22|0.00008001
01:10:23|0.00008009
01:10:24|0.00008013
01:10:25|0.00008008
01:10:26|0.00008013
01:10:27|0.00008
01:10:28|0.00008002
01:10:29|0.00008
01:10:30|0.00008001
01:10:32|0.00008007
01:10:33|0.00008006
01:10:34|0.00008003
01:10:35|0.00007999
01:10:37|0.00007996
01:10:38|0.00007998
01:10:40|0.0000799
01:10:40|0.00007985
01:10:41|0.00007983
01:10:43|0.00007987
01:10:44|0.00007983
01:10:44|0.00007985
01:10:45|0.00007985
01:10:47|0.0000799
01:10:48|0.0000799
01:10:48|0.00007987
01:10:50|0.00007987
01:10:51|0.00007991
01:10:52|0.00007988
01:10:52|0.00007991
01:10:53|0.00007989
01:10:54|0.00007994
01:10:55|0.00007994
01:10:57|0.00007999
01:10:57|0.00008
01:10:59|0.00007999
01:11:00|0.00007989
01:11:01|0.00007991
01:11:02|0.00007992
01:11:02|0.00007991
01:11:03|0.00007993
01:11:05|0.00007989
01:11:05|0.00007992
01:11:07|0.00007992
01:11:08|0.00007994
01:11:09|0.00007994
01:11:09|0.00007996
01:11:11|0.00008003
01:11:11|0.00008004
01:11:12|0.00008007
01:11:13|0.00008009
01:11:15|0.00007998
01:11:16|0.00008005
01:11:17|0.0000801
01:11:18|0.00007998
01:11:19|0.00007997
01:11:20|0.00008002
01:11:21|0.00008002
01:11:22|0.00007999
01:11:23|0.00007994
01:11:24|0.00007991
01:11:25|0.00007993
01:11:26|0.00007992
01:11:27|0.00007991
01:11:28|0.00007991
01:11:29|0.00007991
01:11:30|0.00007986
01:11:31|0.00007982
01:11:33|0.00007977
01:11:35|0.00007974
01:11:35|0.00007968
01:11:37|0.00007967
01:11:38|0.00007976
01:11:40|0.00007967
01:11:41|0.00007972
01:11:42|0.00007971
01:11:44|0.00007977
01:11:44|0.0000797
01:11:45|0.00007968
01:11:47|0.00007965
01:11:48|0.00007957
01:11:49|0.00007956
01:11:50|0.00007962
01:11:51|0.00007963
01:11:52|0.00007967
01:11:53|0.00007968
01:11:54|0.00007964
01:11:55|0.00007967
01:11:56|0.00007967
01:11:57|0.00007969
01:11:58|0.00007973
01:11:59|0.00007974
01:12:00|0.00007974
01:12:01|0.00007973
01:12:02|0.00007971
01:12:03|0.00007969
01:12:04|0.00007975
01:12:05|0.00007979
01:12:07|0.00007982
01:12:08|0.00007983
01:12:09|0.00007982
01:12:09|0.0000799
01:12:10|0.00007994
01:12:12|0.00007985
01:12:12|0.00007987
01:12:13|0.00007983
01:12:15|0.00007983
01:12:15|0.00007981
01:12:16|0.00007981
01:12:17|0.00007979
01:12:18|0.0000798
01:12:19|0.00007983
01:12:20|0.00007981
01:12:21|0.00007985
01:12:23|0.00007982
01:12:23|0.00007981
01:12:24|0.00007971
01:12:26|0.00007967
01:12:26|0.00007977
01:12:27|0.00007977
01:12:29|0.00007979
01:12:29|0.00007981
01:12:31|0.0000798
01:12:32|0.0000797
01:12:34|0.00007969
01:12:35|0.00007966
01:12:35|0.0000796
01:12:37|0.00007958
01:12:38|0.00007957
01:12:39|0.00007955
01:12:40|0.00007952
01:12:41|0.00007946
01:12:42|0.00007948
01:12:43|0.00007949
01:12:44|0.00007953
01:12:45|0.00007967
01:12:46|0.00007965
01:12:47|0.00007965
01:12:48|0.00007962
01:12:49|0.00007964
01:12:50|0.00007955
01:12:51|0.00007954
01:12:52|0.00007953
01:12:53|0.00007963
01:12:54|0.00007972
01:12:55|0.00007963
01:12:56|0.00007957
01:12:57|0.00007966
01:12:58|0.00007974
01:12:59|0.00007986
01:13:00|0.00007977
01:13:01|0.00007979
01:13:02|0.00007974
01:13:04|0.00007979
01:13:04|0.00007975
01:13:06|0.00007977
01:13:07|0.00007973
01:13:07|0.00007977
01:13:08|0.00007985
01:13:09|0.0000798
01:13:11|0.00007981
01:13:11|0.0000797
01:13:12|0.00007968
01:13:13|0.00007978
01:13:15|0.00007982
01:13:15|0.0000798
01:13:16|0.00007979
01:13:17|0.0000798
01:13:18|0.00007974
01:13:20|0.00007978
01:13:20|0.0000798
01:13:21|0.00007989
01:13:22|0.00007988
01:13:23|0.00007993
01:13:24|0.00007996
01:13:25|0.00007996
01:13:26|0.00007991
01:13:27|0.00007987
01:13:28|0.00007986
01:13:29|0.00007991
01:13:31|0.00007994
01:13:31|0.00007996
01:13:32|0.00007995
01:13:34|0.00007997
01:13:34|0.00007991
01:13:36|0.00007996
01:13:37|0.00007991
01:13:39|0.00007985
01:13:40|0.00007988
01:13:40|0.00007984
01:13:42|0.00007982
01:13:42|0.00007986
01:13:44|0.00007983
01:13:45|0.00007986
01:13:46|0.00007983
01:13:47|0.00007986
01:13:49|0.0000798
01:13:51|0.00007988
01:13:51|0.0000799
01:13:52|0.0000799
01:13:53|0.00007985
01:13:54|0.0000799
01:13:56|0.00007986
01:13:56|0.00007986
01:13:57|0.00007986
01:13:58|0.0000799
01:13:59|0.0000799
01:14:00|0.00007989
01:14:01|0.00007996
01:14:02|0.00007999
01:14:03|0.00007997
01:14:04|0.00007996
01:14:05|0.00007991
01:14:06|0.00007997
01:14:07|0.00007996
01:14:08|0.00007996
01:14:09|0.00007997
01:14:11|0.00008
01:14:12|0.00008
01:14:13|0.00007996
01:14:14|0.00007998
01:14:15|0.00008
01:14:16|0.00008
01:14:17|0.00008
01:14:17|0.00007998
01:14:19|0.00007997
01:14:20|0.00007992
01:14:21|0.00007996
01:14:21|0.00007998
01:14:23|0.00007991
01:14:23|0.00007991
01:14:25|0.00007993
01:14:26|0.00007986
01:14:27|0.00007991
01:14:28|0.00007983
01:14:29|0.00007982
01:14:30|0.00007983
01:14:31|0.00007989
01:14:32|0.00007986
01:14:33|0.00007984
01:14:34|0.00007986
01:14:36|0.00007982
01:14:37|0.00007982
01:14:38|0.00007981
01:14:39|0.00007979
01:14:39|0.00007974
01:14:42|0.00007973
01:14:43|0.00007971
01:14:43|0.00007972
01:14:44|0.00007974
01:14:45|0.00007972
01:14:46|0.00007975
01:14:47|0.00007977
01:14:48|0.00007976
01:14:49|0.00007975
01:14:50|0.00007974
01:14:51|0.0000797
01:14:52|0.00007956
01:14:54|0.00007956
01:14:55|0.00007958
01:14:56|0.00007958
01:14:56|0.0000796
01:14:57|0.00007958
01:14:59|0.00007958
01:15:00|0.00007953
01:15:00|0.0000796
01:15:01|0.00007955
01:15:03|0.00007956
01:15:04|0.00007958
01:15:06|0.00007955
01:15:06|0.00007953
01:15:07|0.00007957
01:15:08|0.00007954
01:15:09|0.00007941
01:15:10|0.0000793
01:15:11|0.00007923
01:15:12|0.00007909
01:15:13|0.00007916
01:15:14|0.00007925
01:15:15|0.00007919
01:15:16|0.00007922
01:15:17|0.00007922
01:15:18|0.00007915
01:15:19|0.0000791
01:15:20|0.00007918
01:15:21|0.00007908
01:15:22|0.00007903
01:15:23|0.00007904
01:15:24|0.00007903
01:15:25|0.00007902
01:15:26|0.00007901
01:15:27|0.00007889
01:15:28|0.00007887
01:15:29|0.00007898
01:15:30|0.00007895
01:15:31|0.00007895
01:15:33|0.0000789
01:15:34|0.00007895
01:15:35|0.00007893
01:15:36|0.00007899
01:15:38|0.00007893
01:15:39|0.00007892
01:15:40|0.00007899
01:15:40|0.00007902
01:15:42|0.00007908
01:15:43|0.00007908
01:15:44|0.00007906
01:15:45|0.00007909
01:15:47|0.00007914
01:15:47|0.00007912
01:15:48|0.00007916
01:15:49|0.00007921
01:15:50|0.00007922
01:15:51|0.00007911
01:15:52|0.00007917
01:15:53|0.00007911
01:15:54|0.00007909
01:15:56|0.00007907
01:15:57|0.00007905
01:15:57|0.00007914
01:15:59|0.00007912
01:16:00|0.00007909
01:16:01|0.00007913
01:16:01|0.00007911
01:16:03|0.00007919
01:16:04|0.00007918
01:16:05|0.00007912
01:16:06|0.00007908
01:16:06|0.00007909
01:16:08|0.00007911
01:16:09|0.00007911
01:16:10|0.00007911
01:16:11|0.00007908
01:16:12|0.00007908
01:16:13|0.00007907
01:16:14|0.00007908
01:16:14|0.00007908
01:16:16|0.00007908
01:16:17|0.00007907
01:16:18|0.000079
01:16:19|0.00007886
01:16:20|0.00007881
01:16:21|0.00007899
01:16:22|0.00007898
01:16:23|0.00007902
01:16:24|0.00007898
01:16:25|0.000079
01:16:26|0.00007891
01:16:27|0.00007887
01:16:28|0.00007892
01:16:29|0.00007889
01:16:30|0.00007892
01:16:31|0.0000789
01:16:32|0.00007889
01:16:33|0.0000789
01:16:35|0.00007889
01:16:35|0.0000789
01:16:37|0.00007884
01:16:39|0.00007888
01:16:40|0.00007887
01:16:41|0.00007886
01:16:42|0.00007884
01:16:43|0.00007885
01:16:44|0.00007888
01:16:45|0.00007897
01:16:46|0.00007897
01:16:47|0.00007899
01:16:48|0.00007904
01:16:49|0.00007905
01:16:50|0.00007899
01:16:51|0.00007895
01:16:52|0.00007895
01:16:53|0.00007884
01:16:54|0.00007884
01:16:55|0.00007885
01:16:57|0.00007898
01:16:58|0.000079
01:16:59|0.00007899
01:17:00|0.00007898
01:17:01|0.000079
01:17:02|0.00007904
01:17:03|0.0000789
01:17:04|0.00007904
01:17:05|0.00007902
01:17:06|0.00007898
01:17:07|0.000079
01:17:08|0.000079
01:17:09|0.00007908
01:17:10|0.00007905
01:17:11|0.00007905
01:17:12|0.00007899
01:17:13|0.00007906
01:17:15|0.00007913
01:17:15|0.00007912
01:17:17|0.00007917
01:17:18|0.00007925
01:17:19|0.00007928
01:17:20|0.00007934
01:17:21|0.00007937
01:17:22|0.00007929
01:17:23|0.00007929
01:17:24|0.00007936
01:17:25|0.00007932
01:17:26|0.00007924
01:17:27|0.00007928
01:17:28|0.00007928
01:17:28|0.00007932
01:17:30|0.00007937
01:17:30|0.00007934
01:17:32|0.00007934
01:17:32|0.00007929
01:17:34|0.00007929
01:17:35|0.00007934
01:17:35|0.00007939
01:17:37|0.00007941
01:17:38|0.0000795
01:17:40|0.00007956
01:17:42|0.00007956
01:17:43|0.00007953
01:17:44|0.00007952
01:17:45|0.00007948
01:17:46|0.00007953
01:17:47|0.00007956
01:17:49|0.00007953
01:17:49|0.00007952
01:17:51|0.00007959
01:17:52|0.00007959
01:17:53|0.0000796
01:17:54|0.00007967
01:17:55|0.0000797
01:17:56|0.00007975
01:17:57|0.00007978
01:17:58|0.00007977
01:17:59|0.00007974
01:18:00|0.00007966
01:18:01|0.00007965
01:18:02|0.00007965
01:18:03|0.0000796
01:18:04|0.00007968
01:18:05|0.0000798
01:18:06|0.00007978
01:18:07|0.00007978
01:18:08|0.0000798
01:18:09|0.0000798
01:18:10|0.00007982
01:18:11|0.00007974
01:18:12|0.00007975
01:18:13|0.00007983
01:18:14|0.00007989
01:18:15|0.00007988
01:18:16|0.0000799
01:18:17|0.00007989
01:18:18|0.00007995
01:18:19|0.00007996
01:18:20|0.00007999
01:18:21|0.00008
01:18:22|0.00008
01:18:23|0.00007994
01:18:24|0.00007997
01:18:25|0.00007992
01:18:26|0.00007999
01:18:27|0.00007996
01:18:28|0.00007997
01:18:29|0.00007999
01:18:30|0.00007998
01:18:31|0.00007996
01:18:32|0.00007992
01:18:33|0.00007993
01:18:34|0.00007985
01:18:35|0.0000799
01:18:36|0.00007989
01:18:37|0.00007994
01:18:39|0.00007996
01:18:40|0.0000799
01:18:41|0.00007986
01:18:43|0.00007982
01:18:44|0.00007979
01:18:45|0.00007986
01:18:46|0.00007984
01:18:47|0.00007987
01:18:48|0.00007977
01:18:50|0.00007976
01:18:50|0.00007988
01:18:51|0.00007987
01:18:52|0.00007988
01:18:54|0.00007984
01:18:54|0.00007986
01:18:55|0.00007991
01:18:56|0.00007992
01:18:57|0.00007993
01:18:59|0.00007998
01:19:00|0.00007999
01:19:01|0.00007997
01:19:02|0.00008
01:19:03|0.00007998
01:19:04|0.00007997
01:19:05|0.00007997
01:19:07|0.00007993
01:19:07|0.00007993
01:19:08|0.00007996
01:19:10|0.00007997
01:19:11|0.00007999
01:19:12|0.00007993
01:19:13|0.00007996
01:19:14|0.00007992
01:19:15|0.00007991
01:19:16|0.00007992
01:19:17|0.00007998
01:19:18|0.00007998
01:19:19|0.00007999
01:19:20|0.00007998
01:19:21|0.00007996
01:19:22|0.00007997
01:19:23|0.00007995
01:19:24|0.00007998
01:19:24|0.00007997
01:19:26|0.00007998
01:19:27|0.00007998
01:19:28|0.00007993
01:19:29|0.00007994
01:19:30|0.00007996
01:19:31|0.00007992
01:19:32|0.00007995
01:19:33|0.00007995
01:19:34|0.00007994
01:19:35|0.00007993
01:19:36|0.00007995
01:19:37|0.00007995
01:19:38|0.00007994
01:19:38|0.00007992
01:19:41|0.00007984
01:19:42|0.00007986
01:19:43|0.00007986
01:19:44|0.00007983
01:19:45|0.00007986
01:19:47|0.00007987
01:19:47|0.00007991
01:19:49|0.00007991
01:19:50|0.00007993
01:19:50|0.00007987
01:19:52|0.0000799
01:19:53|0.00007992
01:19:54|0.00007993
01:19:55|0.00007993
01:19:56|0.00007993
01:19:57|0.00007994
01:19:58|0.00007994
01:19:59|0.00007993
01:20:00|0.00007993
01:20:01|0.00007994
01:20:02|0.00007993
01:20:03|0.00007992
01:20:04|0.00007997
01:20:05|0.00008
01:20:06|0.00008
01:20:08|0.00008
01:20:09|0.00008
01:20:10|0.00008
01:20:11|0.00008
01:20:11|0.00008001
01:20:13|0.00008001
01:20:14|0.00008001
01:20:14|0.00008004
01:20:16|0.00008004
01:20:17|0.00008004
01:20:17|0.00008005
01:20:19|0.00008005
01:20:20|0.00008016
01:20:20|0.00008025
01:20:22|0.00008038
01:20:23|0.00008027
01:20:24|0.00008033
01:20:25|0.00008038
01:20:26|0.00008044
01:20:27|0.0000805
01:20:28|0.00008049
01:20:28|0.00008038
01:20:29|0.00008045
01:20:31|0.00008088
01:20:32|0.00008092
01:20:33|0.000081
01:20:34|0.000081
01:20:34|0.000081
01:20:36|0.00008113
01:20:37|0.00008128
01:20:38|0.0000813
01:20:38|0.00008144
01:20:40|0.00008144
01:20:41|0.00008141
01:20:43|0.0000814
01:20:43|0.00008128
01:20:44|0.00008123
01:20:45|0.00008129
01:20:47|0.00008111
01:20:48|0.00008119
01:20:49|0.0000813
01:20:50|0.00008112
01:20:51|0.00008113
01:20:52|0.00008121
01:20:53|0.00008107
01:20:54|0.00008107
01:20:55|0.00008148
01:20:56|0.00008129
01:20:57|0.0000813
01:20:57|0.00008123
01:20:59|0.00008111
01:21:00|0.00008108
01:21:00|0.00008105
01:21:02|0.00008103
01:21:03|0.00008119
01:21:04|0.00008101
01:21:05|0.00008116
01:21:05|0.00008121
01:21:07|0.00008126
01:21:08|0.00008127
01:21:09|0.00008123
01:21:09|0.0000812
01:21:10|0.00008121
01:21:12|0.00008123
01:21:13|0.00008129
01:21:14|0.0000813
01:21:15|0.00008128
01:21:16|0.00008131
01:21:17|0.00008128
01:21:18|0.00008133
01:21:18|0.00008132
01:21:20|0.00008126
01:21:21|0.00008118
01:21:22|0.00008123
01:21:23|0.00008129
01:21:24|0.00008125
01:21:25|0.00008125
01:21:26|0.00008129
01:21:27|0.00008126
01:21:28|0.00008128
01:21:29|0.00008124
01:21:30|0.00008116
01:21:31|0.00008115
01:21:32|0.00008117
01:21:33|0.00008115
01:21:34|0.00008121
01:21:35|0.00008122
01:21:36|0.00008125
01:21:37|0.00008115
01:21:38|0.00008119
01:21:39|0.00008118
01:21:40|0.00008119
01:21:41|0.00008119
01:21:42|0.00008121
01:21:43|0.00008121
01:21:45|0.00008116
01:21:45|0.00008118
01:21:46|0.00008117
01:21:48|0.0000812
01:21:49|0.00008118
01:21:50|0.00008115
01:21:52|0.00008118
01:21:53|0.00008121
01:21:53|0.00008125
01:21:55|0.00008118
01:21:57|0.00008126
01:21:58|0.00008127
01:21:59|0.00008129
01:22:00|0.0000813
01:22:01|0.00008137
01:22:02|0.00008143
01:22:04|0.00008147
01:22:05|0.00008152
01:22:06|0.00008164
01:22:07|0.00008171
01:22:08|0.00008179
01:22:09|0.00008198
01:22:10|0.00008194
01:22:11|0.00008192
01:22:12|0.00008176
01:22:13|0.00008182
01:22:14|0.00008188
01:22:15|0.00008192
01:22:16|0.00008196
01:22:17|0.00008196
01:22:18|0.000082
01:22:19|0.00008196
01:22:20|0.000082
01:22:21|0.0000819
01:22:22|0.00008199
01:22:23|0.00008199
01:22:24|0.000082
01:22:25|0.000082
01:22:26|0.00008205
01:22:27|0.00008206
01:22:28|0.00008212
01:22:29|0.00008209
01:22:30|0.0000822
01:22:31|0.0000821
01:22:32|0.0000821
01:22:33|0.00008211
01:22:34|0.00008207
01:22:35|0.00008204
01:22:36|0.0000821
01:22:37|0.00008211
01:22:38|0.00008199
01:22:39|0.000082
01:22:40|0.00008189
01:22:41|0.00008199
01:22:42|0.00008198
01:22:44|0.00008199
01:22:45|0.00008196
01:22:46|0.0000819
01:22:48|0.00008188
01:22:48|0.00008179
01:22:49|0.00008178
01:22:51|0.00008186
01:22:51|0.00008185
01:22:52|0.00008189
01:22:53|0.00008182
01:22:54|0.00008175
01:22:56|0.00008172
01:22:57|0.00008169
01:22:58|0.00008208
01:22:59|0.0000822
01:23:00|0.00008219
01:23:02|0.00008216
01:23:03|0.00008216
01:23:04|0.00008217
01:23:05|0.00008218
01:23:06|0.00008218
01:23:07|0.00008209
01:23:09|0.00008195
01:23:09|0.00008188
01:23:10|0.00008184
01:23:11|0.00008195
01:23:12|0.00008206
01:23:13|0.00008232
01:23:14|0.00008217
01:23:15|0.00008227
01:23:16|0.0000823
01:23:17|0.00008233
01:23:18|0.00008249
01:23:19|0.00008251
01:23:20|0.00008242
01:23:21|0.00008254
01:23:22|0.00008262
01:23:23|0.0000823
01:23:24|0.0000824
01:23:26|0.00008246
01:23:26|0.00008242
01:23:27|0.00008234
01:23:29|0.00008231
01:23:29|0.00008251
01:23:30|0.00008268
01:23:31|0.00008283
01:23:32|0.00008289
01:23:33|0.00008289
01:23:34|0.00008269
01:23:35|0.00008254
01:23:36|0.0000826
01:23:37|0.00008254
01:23:38|0.00008254
01:23:39|0.00008292
01:23:41|0.00008283
01:23:41|0.00008283
01:23:42|0.00008258
01:23:44|0.00008282
01:23:46|0.00008287
01:23:47|0.00008275
01:23:48|0.00008296
01:23:49|0.000083
01:23:50|0.000083
01:23:51|0.00008298
01:23:53|0.00008299
01:23:54|0.00008295
01:23:55|0.00008296
01:23:56|0.000083
01:23:57|0.00008298
01:23:58|0.00008299
01:23:59|0.00008298
01:24:00|0.00008297
01:24:00|0.00008296
01:24:02|0.00008296
01:24:03|0.00008294
01:24:04|0.0000829
01:24:04|0.00008293
01:24:06|0.00008295
01:24:07|0.00008289
01:24:08|0.00008293
01:24:10|0.00008287
01:24:10|0.0000828
01:24:11|0.00008274
01:24:12|0.00008271
01:24:13|0.00008266
01:24:14|0.00008267
01:24:16|0.00008261
01:24:16|0.00008272
01:24:17|0.00008264
01:24:18|0.00008269
01:24:19|0.00008267
01:24:21|0.00008249
01:24:23|0.00008251
01:24:23|0.00008249
01:24:24|0.00008234
01:24:25|0.0000827
01:24:26|0.00008252
01:24:27|0.00008241
01:24:28|0.00008243
01:24:30|0.0000825
01:24:31|0.00008241
01:24:31|0.00008243
01:24:32|0.0000824
01:24:33|0.00008237
01:24:34|0.00008217
01:24:35|0.00008224
01:24:36|0.00008229
01:24:37|0.00008233
01:24:38|0.00008233
01:24:39|0.0000824
01:24:41|0.00008233
01:24:41|0.00008225
01:24:42|0.00008221
01:24:44|0.0000822
01:24:46|0.00008229
01:24:47|0.00008235
01:24:49|0.00008239
01:24:49|0.00008236
01:24:50|0.00008242
01:24:52|0.00008226
01:24:54|0.00008226
01:24:55|0.0000824
01:24:55|0.0000824
01:24:56|0.00008224
01:24:58|0.00008235
01:24:59|0.00008227
01:25:00|0.00008225
01:25:00|0.00008223
01:25:01|0.00008222
01:25:03|0.00008229
01:25:03|0.00008229
01:25:05|0.00008234
01:25:06|0.0000824
01:25:07|0.0000824
01:25:08|0.00008248
01:25:09|0.00008247
01:25:10|0.00008246
01:25:11|0.00008248
01:25:12|0.00008246
01:25:13|0.00008245
01:25:14|0.0000823
01:25:15|0.00008226
01:25:16|0.00008229
01:25:17|0.00008228
01:25:18|0.0000823
01:25:20|0.00008229
01:25:20|0.00008221
01:25:21|0.00008212
01:25:22|0.00008201
01:25:24|0.0000819
01:25:25|0.00008194
01:25:25|0.00008176
01:25:26|0.0000818
01:25:27|0.00008186
01:25:29|0.00008183
01:25:29|0.00008197
01:25:31|0.00008191
01:25:31|0.00008192
01:25:32|0.00008197
01:25:34|0.00008188
01:25:35|0.00008186
01:25:36|0.00008204
01:25:36|0.00008202
01:25:37|0.00008201
01:25:38|0.00008191
01:25:39|0.00008184
01:25:41|0.00008187
01:25:41|0.00008179
01:25:43|0.00008184
01:25:43|0.00008187
01:25:45|0.00008193
01:25:45|0.0000818
01:25:47|0.00008187
01:25:49|0.00008188
01:25:49|0.00008182
01:25:52|0.000082
01:25:53|0.00008201
01:25:54|0.00008205
01:25:55|0.00008215
01:25:56|0.00008216
01:25:57|0.00008232
01:25:59|0.00008225
01:26:00|0.00008246
01:26:01|0.00008247
01:26:02|0.00008249
01:26:03|0.00008249
01:26:04|0.00008261
01:26:05|0.00008267
01:26:06|0.00008279
01:26:07|0.00008284
01:26:08|0.00008296
01:26:09|0.000083
01:26:10|0.00008297
01:26:11|0.000083
01:26:12|0.000083
01:26:12|0.00008304
01:26:14|0.00008318
01:26:14|0.00008325
01:26:16|0.00008331
01:26:16|0.00008323
01:26:17|0.00008319
01:26:19|0.00008322
01:26:19|0.00008315
01:26:21|0.00008317
01:26:22|0.00008304
01:26:23|0.00008323
01:26:24|0.00008321
01:26:25|0.00008322
01:26:26|0.00008322
01:26:27|0.00008318
01:26:28|0.0000831
01:26:28|0.00008319
01:26:30|0.00008305
01:26:30|0.00008297
01:26:33|0.000083
01:26:34|0.00008299
01:26:34|0.00008299
01:26:35|0.00008315
01:26:37|0.00008306
01:26:37|0.00008305
01:26:38|0.00008299
01:26:39|0.000083
01:26:40|0.00008298
01:26:41|0.00008309
01:26:42|0.00008296
01:26:43|0.00008294
01:26:44|0.000083
01:26:45|0.00008294
01:26:47|0.00008297
01:26:48|0.00008297
01:26:49|0.00008297
01:26:51|0.00008289
01:26:51|0.00008286
01:26:53|0.00008287
01:26:54|0.00008272
01:26:55|0.00008262
01:26:56|0.00008256
01:26:57|0.00008274
01:26:58|0.0000828
01:26:59|0.00008285
01:27:00|0.00008285
01:27:01|0.0000828
01:27:02|0.00008264
01:27:03|0.00008259
01:27:04|0.00008256
01:27:05|0.00008255
01:27:06|0.00008255
01:27:07|0.00008255
01:27:08|0.00008251
01:27:09|0.00008238
01:27:10|0.00008246
01:27:11|0.0000825
01:27:12|0.0000824
01:27:13|0.0000823
01:27:14|0.00008244
01:27:15|0.00008248
01:27:17|0.00008248
01:27:17|0.00008246
01:27:19|0.00008241
01:27:19|0.00008237
01:27:21|0.00008246
01:27:22|0.00008241
01:27:22|0.00008235
01:27:23|0.00008229
01:27:25|0.00008229
01:27:26|0.00008217
01:27:26|0.00008221
01:27:28|0.0000822
01:27:29|0.00008211
01:27:29|0.00008206
01:27:30|0.00008204
01:27:31|0.000082
01:27:33|0.000082
01:27:34|0.00008197
01:27:34|0.00008199
01:27:35|0.00008198
01:27:36|0.00008199
01:27:37|0.00008194
01:27:39|0.00008201
01:27:40|0.00008211
01:27:41|0.00008216
01:27:42|0.00008226
01:27:43|0.00008226
01:27:44|0.00008207
01:27:45|0.00008219
01:27:46|0.0000823
01:27:47|0.00008228
01:27:49|0.00008232
01:27:50|0.00008234
01:27:52|0.00008233
01:27:54|0.00008217
01:27:54|0.0000822
01:27:55|0.0000822
01:27:57|0.00008223
01:27:57|0.0000822
01:27:58|0.00008214
01:27:59|0.00008209
01:28:00|0.00008204
01:28:02|0.00008198
01:28:03|0.00008203
01:28:04|0.00008197
01:28:05|0.00008194
01:28:06|0.00008196
01:28:07|0.0000819
01:28:08|0.00008192
01:28:09|0.00008192
01:28:10|0.0000818
01:28:11|0.00008182
01:28:12|0.00008189
01:28:13|0.0000818
01:28:13|0.00008192
01:28:15|0.00008197
01:28:16|0.000082
01:28:17|0.00008205
01:28:18|0.00008208
01:28:20|0.00008218
01:28:21|0.00008226
01:28:21|0.00008219
01:28:22|0.00008228
01:28:23|0.00008237
01:28:24|0.00008246
01:28:25|0.0000825
01:28:26|0.00008249
01:28:27|0.00008246
01:28:28|0.00008233
01:28:30|0.00008227
01:28:30|0.00008215
01:28:31|0.00008224
01:28:32|0.00008226
01:28:33|0.00008215
01:28:35|0.00008222
01:28:36|0.00008211
01:28:36|0.00008214
01:28:38|0.00008208
01:28:38|0.00008212
01:28:39|0.00008207
01:28:41|0.00008205
01:28:41|0.00008204
01:28:43|0.00008204
01:28:43|0.000082
01:28:44|0.00008188
01:28:46|0.00008179
01:28:47|0.0000818
01:28:47|0.00008177
01:28:49|0.00008175
01:28:50|0.00008185
01:28:52|0.00008191
01:28:53|0.000082
01:28:54|0.00008184
01:28:55|0.00008186
01:28:56|0.00008185
01:28:57|0.00008184
01:28:58|0.0000819
01:28:59|0.00008187
01:29:00|0.00008186
01:29:01|0.00008186
01:29:03|0.00008188
01:29:04|0.00008192
01:29:06|0.00008205
01:29:06|0.00008196
01:29:08|0.00008196
01:29:09|0.00008194
01:29:10|0.0000819
01:29:11|0.00008183
01:29:12|0.00008141
01:29:12|0.00008149
01:29:14|0.00008152
01:29:15|0.00008172
01:29:16|0.00008162
01:29:17|0.00008153
01:29:18|0.00008159
01:29:19|0.00008159
01:29:20|0.00008165
01:29:21|0.0000816
01:29:22|0.00008157
01:29:23|0.00008155
01:29:24|0.00008159
01:29:25|0.00008164
01:29:26|0.00008166
01:29:27|0.00008166
01:29:28|0.00008166
01:29:29|0.00008174
01:29:31|0.00008162
01:29:31|0.00008165
01:29:32|0.00008174
01:29:33|0.0000818
01:29:34|0.00008196
01:29:35|0.00008198
01:29:36|0.00008195
01:29:37|0.00008201
01:29:38|0.00008197
01:29:39|0.00008202
01:29:40|0.00008203
01:29:41|0.00008201
01:29:42|0.00008189
01:29:43|0.0000818
01:29:44|0.00008183
01:29:45|0.00008183
01:29:46|0.00008185
01:29:47|0.00008179
01:29:48|0.00008176
01:29:50|0.00008174
01:29:52|0.00008174
01:29:53|0.00008171
01:29:53|0.00008176
01:29:55|0.00008176
01:29:55|0.00008177
01:29:57|0.00008182
01:29:57|0.0000818
01:29:59|0.00008182
01:30:00|0.00008182
01:30:01|0.00008182
01:30:02|0.00008182
01:30:02|0.00008181
01:30:04|0.00008182
01:30:05|0.00008181
01:30:06|0.00008175
01:30:07|0.00008168
01:30:08|0.00008167
01:30:09|0.00008175
01:30:10|0.00008179
01:30:11|0.00008182
01:30:12|0.00008181
01:30:13|0.00008187
01:30:14|0.00008192
01:30:15|0.00008193
01:30:16|0.00008193
01:30:17|0.00008192
01:30:18|0.00008197
01:30:19|0.00008194
01:30:20|0.00008197
01:30:21|0.00008199
01:30:22|0.000082
01:30:23|0.000082
01:30:24|0.00008199
01:30:25|0.000082
01:30:26|0.00008193
01:30:27|0.00008189
01:30:28|0.0000819
01:30:29|0.00008198
01:30:30|0.00008197
01:30:31|0.000082
01:30:32|0.000082
01:30:33|0.000082
01:30:34|0.000082
01:30:35|0.00008201
01:30:36|0.00008199
01:30:37|0.00008202
01:30:38|0.00008202
01:30:39|0.00008206
01:30:40|0.00008208
01:30:41|0.00008213
01:30:42|0.00008214
01:30:43|0.00008216
01:30:44|0.00008216
01:30:45|0.00008217
01:30:46|0.00008217
01:30:47|0.00008211
01:30:48|0.00008206
01:30:49|0.00008219
01:30:50|0.00008216
01:30:52|0.00008212
01:30:52|0.0000821
01:30:54|0.00008212
01:30:55|0.00008211
01:30:57|0.00008209
01:30:57|0.00008207
01:30:59|0.00008202
01:30:59|0.00008211
01:31:00|0.00008203
01:31:02|0.00008195
01:31:03|0.0000819
01:31:05|0.00008196
01:31:05|0.00008195
01:31:07|0.0000819
01:31:08|0.00008181
01:31:09|0.00008175
01:31:11|0.00008156
01:31:13|0.00008166
01:31:13|0.00008155
01:31:14|0.00008161
01:31:15|0.00008154
01:31:16|0.0000815
01:31:17|0.00008155
01:31:19|0.00008144
01:31:20|0.00008138
01:31:21|0.00008119
01:31:22|0.00008119
01:31:23|0.00008127
01:31:24|0.00008128
01:31:25|0.00008141
01:31:26|0.0000814
01:31:27|0.00008135
01:31:28|0.00008135
01:31:29|0.00008129
01:31:30|0.0000812
01:31:31|0.00008126
01:31:32|0.00008129
01:31:33|0.00008134
01:31:34|0.00008134
01:31:35|0.00008128
01:31:36|0.00008129
01:31:37|0.0000813
01:31:38|0.00008128
01:31:39|0.00008128
01:31:40|0.00008125
01:31:41|0.00008129
01:31:42|0.00008132
01:31:43|0.00008132
01:31:44|0.00008137
01:31:45|0.00008141
01:31:46|0.00008155
01:31:47|0.00008168
01:31:48|0.00008174
01:31:49|0.00008162
01:31:50|0.00008167
01:31:51|0.00008162
01:31:53|0.00008154
01:31:55|0.00008159
01:31:56|0.00008151
01:31:57|0.00008146
01:31:58|0.00008159
01:31:59|0.00008165
01:32:00|0.00008167
01:32:01|0.00008157
01:32:03|0.00008155
01:32:04|0.00008167
01:32:05|0.00008179
01:32:07|0.00008175
01:32:07|0.00008173
01:32:08|0.00008172
01:32:09|0.00008173
01:32:10|0.00008168
01:32:11|0.00008168
01:32:12|0.00008171
01:32:13|0.00008187
01:32:14|0.00008186
01:32:15|0.00008188
01:32:16|0.00008192
01:32:17|0.00008192
01:32:18|0.00008193
01:32:19|0.00008186
01:32:20|0.000082
01:32:21|0.000082
01:32:22|0.00008199
01:32:23|0.00008199
01:32:24|0.00008199
01:32:25|0.000082
01:32:26|0.00008209
01:32:27|0.0000821
01:32:28|0.00008216
01:32:29|0.00008217
01:32:30|0.00008222
01:32:31|0.00008216
01:32:32|0.00008223
01:32:33|0.00008219
01:32:34|0.00008216
01:32:35|0.00008227
01:32:36|0.00008225
01:32:37|0.00008228
01:32:38|0.00008225
01:32:39|0.00008221
01:32:40|0.00008221
01:32:41|0.00008221
01:32:42|0.00008222
01:32:43|0.00008226
01:32:44|0.00008224
01:32:46|0.00008226
01:32:47|0.00008233
01:32:48|0.00008231
01:32:49|0.00008237
01:32:50|0.00008238
01:32:51|0.00008225
01:32:52|0.00008223
01:32:54|0.00008221
01:32:55|0.00008214
01:32:56|0.00008223
01:32:57|0.00008228
01:32:58|0.00008235
01:32:59|0.00008231
01:33:00|0.0000823
01:33:01|0.00008236
01:33:02|0.00008234
01:33:03|0.00008234
01:33:05|0.00008226
01:33:05|0.00008228
01:33:07|0.00008226
01:33:08|0.00008221
01:33:09|0.00008224
01:33:10|0.00008221
01:33:11|0.00008226
01:33:12|0.0000822
01:33:13|0.00008222
01:33:15|0.00008217
01:33:16|0.00008216
01:33:17|0.0000822
01:33:17|0.00008219
01:33:18|0.00008213
01:33:19|0.00008216
01:33:20|0.00008214
01:33:21|0.00008216
01:33:22|0.00008216
01:33:23|0.00008216
01:33:25|0.00008214
01:33:25|0.00008217
01:33:27|0.00008225
01:33:28|0.00008219
01:33:29|0.00008224
01:33:30|0.00008229
01:33:30|0.0000823
01:33:32|0.00008226
01:33:33|0.00008233
01:33:33|0.00008231
01:33:35|0.00008234
01:33:36|0.00008231
01:33:36|0.00008234
01:33:38|0.0000823
01:33:39|0.00008234
01:33:40|0.0000823
01:33:41|0.0000822
01:33:42|0.00008219
01:33:43|0.00008217
01:33:44|0.00008219
01:33:45|0.00008219
01:33:45|0.00008214
01:33:46|0.00008215
01:33:48|0.00008217
01:33:48|0.00008217
01:33:50|0.0000822
01:33:51|0.00008219
01:33:52|0.00008216
01:33:52|0.00008221
01:33:55|0.00008219
01:33:55|0.00008228
01:33:56|0.00008233
01:33:59|0.0000824
01:33:59|0.0000823
01:34:00|0.00008233
01:34:02|0.0000823
01:34:03|0.0000823
01:34:05|0.00008227
01:34:06|0.00008219
01:34:07|0.00008208
01:34:08|0.00008207
01:34:09|0.00008218
01:34:10|0.00008219
01:34:12|0.0000823
01:34:13|0.00008231
01:34:14|0.00008223
01:34:15|0.0000822
01:34:15|0.00008234
01:34:17|0.00008237
01:34:18|0.00008242
01:34:19|0.00008244
01:34:20|0.0000825
01:34:21|0.00008258
01:34:22|0.00008262
01:34:22|0.00008273
01:34:23|0.00008287
01:34:25|0.00008277
01:34:26|0.00008286
01:34:27|0.00008284
01:34:28|0.00008294
01:34:28|0.00008293
01:34:29|0.00008297
01:34:30|0.000083
01:34:31|0.00008296
01:34:33|0.00008292
01:34:33|0.00008284
01:34:35|0.00008285
01:34:35|0.00008271
01:34:37|0.00008278
01:34:38|0.00008281
01:34:38|0.00008278
01:34:40|0.00008264
01:34:40|0.00008267
01:34:41|0.00008269
01:34:43|0.00008273
01:34:43|0.00008277
01:34:44|0.00008267
01:34:45|0.00008262
01:34:47|0.00008264
01:34:47|0.00008269
01:34:49|0.00008275
01:34:50|0.00008274
01:34:51|0.00008273
01:34:51|0.0000827
01:34:52|0.0000827
01:34:54|0.00008269
01:34:55|0.00008272
01:34:55|0.00008271
01:34:57|0.00008268
01:34:58|0.00008274
01:34:59|0.00008269
01:35:00|0.00008268
01:35:01|0.00008258
01:35:02|0.00008247
01:35:03|0.00008244
01:35:05|0.00008231
01:35:06|0.00008237
01:35:07|0.00008231
01:35:08|0.00008241
01:35:09|0.00008234
01:35:10|0.00008219
01:35:11|0.00008224
01:35:12|0.00008223
01:35:13|0.00008229
01:35:14|0.00008239
01:35:15|0.00008247
01:35:16|0.00008254
01:35:17|0.00008251
01:35:18|0.00008247
01:35:19|0.00008247
01:35:20|0.0000825
01:35:21|0.00008247
01:35:22|0.00008245
01:35:23|0.0000825
01:35:24|0.00008252
01:35:25|0.00008256
01:35:26|0.00008265
01:35:27|0.00008269
01:35:28|0.00008274
01:35:29|0.00008278
01:35:30|0.00008279
01:35:31|0.00008279
01:35:32|0.0000828
01:35:33|0.00008276
01:35:34|0.00008269
01:35:35|0.00008272
01:35:36|0.0000826
01:35:37|0.00008264
01:35:38|0.00008262
01:35:39|0.00008258
01:35:40|0.00008256
01:35:41|0.00008257
01:35:42|0.00008258
01:35:43|0.00008258
01:35:44|0.00008259
01:35:45|0.00008253
01:35:46|0.00008257
01:35:47|0.00008268
01:35:48|0.00008271
01:35:49|0.00008274
01:35:50|0.00008278
01:35:51|0.00008278
01:35:52|0.0000828
01:35:53|0.00008294
01:35:54|0.000083
01:35:55|0.00008301
01:35:56|0.00008301
01:35:57|0.00008307
01:35:59|0.00008325
01:36:01|0.00008331
01:36:01|0.00008332
01:36:02|0.0000834
01:36:03|0.00008339
01:36:05|0.00008344
01:36:06|0.00008348
01:36:07|0.0000835
01:36:08|0.00008346
01:36:09|0.0000835
01:36:10|0.0000835
01:36:11|0.00008349
01:36:12|0.00008349
01:36:13|0.00008339
01:36:14|0.0000834
01:36:15|0.00008328
01:36:16|0.00008325
01:36:17|0.00008312
01:36:18|0.00008317
01:36:19|0.00008316
01:36:20|0.00008322
01:36:21|0.00008331
01:36:22|0.00008336
01:36:23|0.00008328
01:36:24|0.00008324
01:36:25|0.00008313
01:36:26|0.00008311
01:36:27|0.00008319
01:36:28|0.0000832
01:36:29|0.00008315
01:36:30|0.00008321
01:36:31|0.00008328
01:36:32|0.00008329
01:36:33|0.00008329
01:36:34|0.00008333
01:36:35|0.0000833
01:36:36|0.00008331
01:36:37|0.00008321
01:36:38|0.00008321
01:36:39|0.00008313
01:36:40|0.00008317
01:36:41|0.0000832
01:36:42|0.00008328
01:36:43|0.0000833
01:36:44|0.0000832
01:36:45|0.00008318
01:36:46|0.00008314
01:36:47|0.00008324
01:36:48|0.00008327
01:36:49|0.00008325
01:36:50|0.00008323
01:36:51|0.0000832
01:36:52|0.00008325
01:36:53|0.00008328
01:36:54|0.0000833
01:36:55|0.00008328
01:36:56|0.00008319
01:36:58|0.00008316
01:37:00|0.00008323
01:37:01|0.0000832
01:37:02|0.00008313
01:37:03|0.000083
01:37:04|0.00008284
01:37:05|0.00008302
01:37:06|0.00008275
01:37:08|0.00008282
01:37:08|0.00008276
01:37:09|0.0000827
01:37:10|0.00008268
01:37:12|0.00008263
01:37:12|0.00008265
01:37:13|0.0000827
01:37:14|0.00008293
01:37:15|0.00008279
01:37:16|0.00008273
01:37:17|0.00008264
01:37:18|0.00008275
01:37:19|0.00008276
01:37:20|0.00008272
01:37:21|0.00008273
01:37:22|0.00008279
01:37:23|0.0000828
01:37:24|0.00008279
01:37:25|0.00008285
01:37:26|0.00008287
01:37:27|0.00008287
01:37:28|0.00008299
01:37:29|0.00008281
01:37:30|0.00008283
01:37:31|0.00008275
01:37:32|0.00008284
01:37:33|0.00008288
01:37:34|0.00008277
01:37:35|0.00008281
01:37:36|0.00008287
01:37:37|0.00008283
01:37:38|0.00008288
01:37:39|0.00008292
01:37:40|0.00008288
01:37:41|0.00008286
01:37:42|0.0000828
01:37:43|0.0000828
01:37:44|0.00008283
01:37:45|0.00008287
01:37:46|0.00008287
01:37:47|0.0000829
01:37:48|0.00008291
01:37:49|0.0000829
01:37:50|0.00008295
01:37:51|0.0000831
01:37:53|0.00008308
01:37:53|0.00008294
01:37:54|0.00008312
01:37:55|0.00008311
01:37:57|0.00008302
01:37:58|0.00008294
01:37:59|0.000083
01:38:01|0.00008298
01:38:02|0.00008313
01:38:04|0.0000832
01:38:04|0.0000833
01:38:06|0.0000833
01:38:07|0.0000833
01:38:08|0.00008319
01:38:08|0.00008311
01:38:10|0.00008307
01:38:12|0.00008309
01:38:12|0.00008309
01:38:13|0.00008308
01:38:15|0.0000831
01:38:15|0.00008304
01:38:17|0.00008307
01:38:17|0.00008307
01:38:19|0.000083
01:38:20|0.00008283
01:38:21|0.00008274
01:38:22|0.00008283
01:38:23|0.00008286
01:38:24|0.00008286
01:38:25|0.00008292
01:38:26|0.00008294
01:38:27|0.00008291
01:38:28|0.00008286
01:38:29|0.00008287
01:38:30|0.00008289
01:38:31|0.00008288
01:38:32|0.0000829
01:38:33|0.00008295
01:38:34|0.00008288
01:38:35|0.00008285
01:38:36|0.00008285
01:38:37|0.00008284
01:38:38|0.00008288
01:38:39|0.00008285
01:38:40|0.00008282
01:38:41|0.00008291
01:38:42|0.00008294
01:38:43|0.00008293
01:38:44|0.00008292
01:38:45|0.00008293
01:38:46|0.00008292
01:38:47|0.00008293
01:38:48|0.00008281
01:38:49|0.00008278
01:38:50|0.00008275
01:38:51|0.00008276
01:38:52|0.00008274
01:38:53|0.00008275
01:38:54|0.0000827
01:38:55|0.00008268
01:38:56|0.00008267
01:38:57|0.00008264
01:38:58|0.00008253
01:39:00|0.0000825
01:39:02|0.00008255
01:39:02|0.00008252
01:39:03|0.00008266
01:39:04|0.00008272
01:39:06|0.00008284
01:39:07|0.00008262
01:39:08|0.00008268
01:39:09|0.00008271
01:39:10|0.00008269
01:39:10|0.00008279
01:39:12|0.0000828
01:39:13|0.00008274
01:39:14|0.00008273
01:39:15|0.00008272
01:39:16|0.00008272
01:39:17|0.00008268
01:39:18|0.00008274
01:39:19|0.00008279
01:39:20|0.00008281
01:39:21|0.00008276
01:39:22|0.00008275
01:39:23|0.00008278
01:39:24|0.00008279
01:39:25|0.00008279
01:39:26|0.00008279
01:39:27|0.00008279
01:39:28|0.00008289
01:39:29|0.0000829
01:39:30|0.00008296
01:39:31|0.00008288
01:39:32|0.0000829
01:39:33|0.00008291
01:39:34|0.00008296
01:39:35|0.00008294
01:39:36|0.00008294
01:39:37|0.00008297
01:39:38|0.00008305
01:39:39|0.00008314
01:39:40|0.0000832
01:39:41|0.00008313
01:39:42|0.00008302
01:39:43|0.00008301
01:39:44|0.00008306
01:39:45|0.00008303
01:39:46|0.00008305
01:39:47|0.00008306
01:39:48|0.00008306
01:39:49|0.00008307
01:39:50|0.00008316
01:39:51|0.00008312
01:39:52|0.0000832
01:39:53|0.00008325
01:39:54|0.00008325
01:39:55|0.00008329
01:39:56|0.00008325
01:39:57|0.00008315
01:39:58|0.00008316
01:40:00|0.00008308
01:40:01|0.00008305
01:40:02|0.00008304
01:40:03|0.00008303
01:40:04|0.000083
01:40:05|0.000083
01:40:06|0.00008291
01:40:07|0.00008285
01:40:08|0.00008295
01:40:10|0.00008288
01:40:11|0.00008293
01:40:12|0.00008296
01:40:13|0.00008298
01:40:14|0.00008292
01:40:15|0.00008293
01:40:16|0.00008298
01:40:17|0.000083
01:40:17|0.00008308
01:40:19|0.0000832
01:40:20|0.00008322
01:40:21|0.00008326
01:40:22|0.0000832
01:40:23|0.00008322
01:40:23|0.00008309
01:40:25|0.00008314
01:40:26|0.0000831
01:40:27|0.00008311
01:40:28|0.00008321
01:40:28|0.00008319
01:40:29|0.00008294
01:40:31|0.00008298
01:40:31|0.00008295
01:40:32|0.00008294
01:40:33|0.00008305
01:40:35|0.00008313
01:40:35|0.00008304
01:40:37|0.00008304
01:40:38|0.00008313
01:40:39|0.00008318
01:40:40|0.00008315
01:40:41|0.00008316
01:40:41|0.00008312
01:40:43|0.00008306
01:40:44|0.00008313
01:40:45|0.00008311
01:40:45|0.0000831
01:40:47|0.00008302
01:40:47|0.00008286
01:40:49|0.00008281
01:40:50|0.0000829
01:40:51|0.00008288
01:40:52|0.00008289
01:40:53|0.00008284
01:40:54|0.00008283
01:40:54|0.00008303
01:40:55|0.00008295
01:40:57|0.00008294
01:40:58|0.00008284
01:40:59|0.00008277
01:40:59|0.00008277
01:41:01|0.00008274
01:41:02|0.00008273
01:41:03|0.00008273
01:41:05|0.00008271
01:41:05|0.00008277
01:41:06|0.00008274
01:41:07|0.00008267
01:41:08|0.00008259
01:41:09|0.00008258
01:41:10|0.00008256
01:41:11|0.00008255
01:41:12|0.00008252
01:41:14|0.00008229
01:41:14|0.00008222
01:41:16|0.00008222
01:41:17|0.00008228
01:41:18|0.00008217
01:41:18|0.00008215
01:41:19|0.00008208
01:41:20|0.00008209
01:41:21|0.00008207
01:41:22|0.00008222
01:41:23|0.00008221
01:41:25|0.00008222
01:41:26|0.00008222
01:41:27|0.00008225
01:41:27|0.00008224
01:41:29|0.00008201
01:41:30|0.00008201
01:41:30|0.00008191
01:41:33|0.00008175
01:41:33|0.00008175
01:41:34|0.00008187
01:41:35|0.00008192
01:41:36|0.00008186
01:41:37|0.0000819
01:41:38|0.0000819
01:41:39|0.00008191
01:41:40|0.000082
01:41:41|0.000082
01:41:42|0.00008194
01:41:43|0.00008204
01:41:44|0.00008209
01:41:45|0.00008215
01:41:46|0.00008207
01:41:47|0.00008198
01:41:48|0.00008199
01:41:49|0.00008194
01:41:50|0.00008196
01:41:51|0.00008187
01:41:52|0.00008185
01:41:53|0.00008188
01:41:54|0.00008193
01:41:55|0.00008197
01:41:56|0.00008197
01:41:57|0.0000819
01:41:58|0.00008195
01:41:59|0.00008194
01:42:00|0.00008195
01:42:01|0.00008196
01:42:02|0.000082
01:42:04|0.00008217
01:42:05|0.00008226
01:42:06|0.00008222
01:42:07|0.0000822
01:42:08|0.00008229
01:42:09|0.00008234
01:42:10|0.00008229
01:42:11|0.00008225
01:42:12|0.00008228
01:42:13|0.00008227
01:42:14|0.00008226
01:42:15|0.00008211
01:42:15|0.00008201
01:42:17|0.00008208
01:42:17|0.00008198
01:42:19|0.000082
01:42:20|0.00008187
01:42:21|0.00008197
01:42:22|0.00008198
01:42:24|0.00008195
01:42:24|0.00008193
01:42:25|0.00008193
01:42:26|0.00008188
01:42:27|0.00008179
01:42:28|0.00008184
01:42:29|0.00008171
01:42:30|0.00008186
01:42:31|0.00008188
01:42:32|0.00008191
01:42:33|0.00008158
01:42:34|0.00008161
01:42:35|0.00008168
01:42:36|0.00008172
01:42:37|0.00008167
01:42:39|0.00008169
01:42:39|0.0000815
01:42:40|0.0000815
01:42:41|0.0000815
01:42:42|0.00008149
01:42:43|0.00008141
01:42:44|0.00008148
01:42:45|0.00008152
01:42:46|0.0000816
01:42:47|0.0000816
01:42:48|0.00008157
01:42:49|0.00008159
01:42:50|0.00008158
01:42:51|0.00008156
01:42:52|0.00008148
01:42:53|0.00008157
01:42:54|0.00008155
01:42:55|0.00008157
01:42:56|0.00008156
01:42:57|0.00008153
01:42:58|0.00008151
01:42:59|0.00008149
01:43:01|0.00008156
01:43:02|0.00008153
01:43:03|0.00008144
01:43:05|0.00008139
01:43:06|0.00008133
01:43:07|0.00008108
01:43:08|0.00008105
01:43:09|0.00008088
01:43:10|0.00008094
01:43:12|0.00008106
01:43:12|0.00008107
01:43:13|0.00008114
01:43:14|0.00008124
01:43:15|0.00008126
01:43:16|0.00008125
01:43:17|0.00008118
01:43:18|0.00008108
01:43:19|0.00008089
01:43:20|0.00008093
01:43:21|0.00008097
01:43:22|0.00008108
01:43:23|0.00008111
01:43:24|0.00008118
01:43:25|0.00008098
01:43:26|0.00008096
01:43:27|0.00008104
01:43:28|0.00008115
01:43:30|0.00008112
01:43:31|0.00008115
01:43:32|0.00008108
01:43:34|0.00008099
01:43:34|0.00008106
01:43:35|0.00008111
01:43:36|0.00008122
01:43:37|0.00008133
01:43:38|0.0000814
01:43:39|0.00008128
01:43:40|0.0000813
01:43:42|0.00008127
01:43:42|0.00008123
01:43:43|0.0000812
01:43:45|0.00008116
01:43:46|0.00008113
01:43:47|0.00008116
01:43:48|0.00008113
01:43:49|0.00008116
01:43:50|0.00008113
01:43:51|0.00008115
01:43:51|0.00008108
01:43:52|0.00008105
01:43:53|0.00008102
01:43:54|0.00008098
01:43:55|0.00008095
01:43:56|0.00008088
01:43:57|0.0000808
01:43:58|0.00008083
01:43:59|0.00008087
01:44:00|0.00008103
01:44:01|0.00008098
01:44:02|0.00008092
01:44:04|0.00008093
01:44:06|0.00008101
01:44:07|0.0000811
01:44:08|0.00008107
01:44:09|0.00008109
01:44:11|0.00008123
01:44:12|0.0000813
01:44:13|0.00008129
01:44:14|0.00008126
01:44:14|0.00008132
01:44:15|0.00008138
01:44:16|0.00008145
01:44:17|0.00008147
01:44:19|0.00008134
01:44:19|0.00008142
01:44:20|0.0000814
01:44:21|0.00008142
01:44:22|0.00008141
01:44:23|0.00008137
01:44:24|0.00008135
01:44:25|0.0000814
01:44:26|0.00008128
01:44:27|0.00008119
01:44:28|0.00008124
01:44:29|0.00008116
01:44:30|0.00008117
01:44:31|0.00008117
01:44:32|0.00008116
01:44:33|0.00008117
01:44:34|0.00008117
01:44:35|0.00008117
01:44:36|0.00008122
01:44:37|0.00008127
01:44:38|0.00008132
01:44:39|0.00008131
01:44:40|0.00008131
01:44:41|0.00008131
01:44:42|0.00008133
01:44:43|0.00008131
01:44:44|0.00008131
01:44:45|0.00008132
01:44:46|0.00008124
01:44:47|0.00008129
01:44:48|0.00008127
01:44:49|0.00008125
01:44:50|0.00008117
01:44:51|0.00008116
01:44:52|0.00008112
01:44:53|0.00008114
01:44:55|0.00008107
01:44:56|0.00008095
01:44:57|0.00008097
01:44:58|0.00008096
01:44:59|0.00008097
01:45:00|0.00008109
01:45:01|0.00008111
01:45:02|0.00008114
01:45:03|0.00008116
01:45:04|0.00008117
01:45:06|0.00008126
01:45:08|0.00008126
01:45:09|0.00008131
01:45:10|0.00008132
01:45:11|0.00008139
01:45:12|0.00008142
01:45:13|0.00008146
01:45:14|0.00008147
01:45:15|0.00008149
01:45:16|0.00008145
01:45:17|0.00008148
01:45:18|0.00008149
01:45:20|0.00008157
01:45:21|0.0000816
01:45:22|0.00008164
01:45:23|0.00008175
01:45:24|0.00008181
01:45:25|0.00008186
01:45:26|0.0000818
01:45:28|0.00008177
01:45:28|0.0000817
01:45:30|0.00008167
01:45:30|0.00008174
01:45:32|0.00008171
01:45:33|0.0000816
01:45:33|0.0000816
01:45:35|0.00008162
01:45:35|0.00008154
01:45:37|0.00008153
01:45:37|0.00008148
01:45:38|0.00008143
01:45:39|0.00008143
01:45:41|0.00008148
01:45:41|0.00008151
01:45:42|0.00008148
01:45:44|0.00008145
01:45:44|0.00008142
01:45:45|0.00008143
01:45:46|0.00008147
01:45:47|0.00008148
01:45:48|0.00008147
01:45:50|0.0000815
01:45:51|0.00008146
01:45:51|0.00008145
01:45:52|0.0000814
01:45:54|0.0000814
01:45:54|0.00008141
01:45:55|0.0000814
01:45:56|0.00008139
01:45:57|0.00008135
01:45:58|0.00008133
01:45:59|0.00008133
01:46:00|0.00008136
01:46:01|0.00008145
01:46:02|0.00008142
01:46:03|0.00008143
01:46:05|0.00008144
01:46:06|0.00008133
01:46:08|0.00008127
01:46:09|0.0000811
01:46:10|0.000081
01:46:10|0.00008101
01:46:12|0.00008094
01:46:13|0.00008076
01:46:13|0.00008071
01:46:15|0.00008079
01:46:16|0.00008063
01:46:17|0.00008062
01:46:18|0.00008065
01:46:19|0.00008069
01:46:20|0.0000805
01:46:21|0.00008036
01:46:22|0.0000804
01:46:23|0.00008047
01:46:24|0.00008061
01:46:25|0.00008066
01:46:26|0.00008072
01:46:28|0.00008061
01:46:29|0.00008068
01:46:29|0.00008068
01:46:31|0.00008064
01:46:32|0.00008059
01:46:33|0.00008073
01:46:33|0.00008076
01:46:35|0.00008075
01:46:36|0.00008066
01:46:37|0.00008064
01:46:38|0.00008051
01:46:39|0.00008039
01:46:40|0.00008041
01:46:41|0.0000805
01:46:41|0.00008054
01:46:43|0.00008029
01:46:44|0.00008034
01:46:45|0.00008038
01:46:46|0.00008041
01:46:47|0.00008047
01:46:48|0.0000805
01:46:48|0.00008059
01:46:50|0.00008055
01:46:51|0.00008044
01:46:52|0.00008039
01:46:53|0.00008031
01:46:53|0.00008025
01:46:55|0.0000804
01:46:56|0.00008041
01:46:57|0.00008046
01:46:58|0.00008063
01:46:59|0.00008048
01:46:59|0.00008047
01:47:01|0.00008048
01:47:02|0.0000805
01:47:03|0.00008052
01:47:04|0.00008053
01:47:04|0.00008055
01:47:06|0.00008055
01:47:08|0.00008054
01:47:09|0.00008047
01:47:10|0.00008049
01:47:11|0.00008047
01:47:12|0.00008049
01:47:13|0.00008049
01:47:14|0.00008047
01:47:16|0.00008048
01:47:17|0.00008046
01:47:18|0.00008045
01:47:19|0.00008046
01:47:20|0.00008053
01:47:20|0.00008054
01:47:21|0.00008053
01:47:23|0.00008053
01:47:23|0.00008052
01:47:24|0.00008052
01:47:25|0.00008047
01:47:27|0.00008047
01:47:28|0.00008049
01:47:29|0.00008053
01:47:30|0.00008058
01:47:31|0.00008055
01:47:32|0.00008058
01:47:33|0.00008055
01:47:34|0.00008061
01:47:35|0.00008067
01:47:36|0.00008074
01:47:37|0.00008073
01:47:38|0.00008072
01:47:40|0.00008073
01:47:41|0.00008071
01:47:41|0.00008067
01:47:43|0.00008073
01:47:44|0.00008062
01:47:44|0.0000806
01:47:46|0.00008061
01:47:47|0.00008062
01:47:47|0.00008067
01:47:49|0.00008066
01:47:49|0.00008069
01:47:51|0.00008072
01:47:52|0.00008071
01:47:53|0.0000808
01:47:54|0.00008075
01:47:55|0.00008075
01:47:56|0.0000808
01:47:57|0.00008076
01:47:58|0.00008073
01:47:59|0.00008073
01:48:00|0.00008077
01:48:01|0.00008081
01:48:02|0.00008085
01:48:03|0.00008086
01:48:04|0.00008088
01:48:05|0.00008087
01:48:06|0.00008086
01:48:07|0.00008087
01:48:09|0.00008089
01:48:09|0.00008091
01:48:11|0.00008091
01:48:12|0.00008086
01:48:13|0.00008091
01:48:15|0.0000809
01:48:16|0.00008095
01:48:17|0.00008099
01:48:18|0.000081
01:48:19|0.00008099
01:48:20|0.00008099
01:48:21|0.00008107
01:48:23|0.00008111
01:48:24|0.00008116
01:48:24|0.00008122
01:48:25|0.00008124
01:48:27|0.00008131
01:48:28|0.00008127
01:48:29|0.00008118
01:48:30|0.00008101
01:48:31|0.00008108
01:48:32|0.00008109
01:48:33|0.00008105
01:48:34|0.00008112
01:48:35|0.00008112
01:48:36|0.00008108
01:48:37|0.00008108
01:48:38|0.00008105
01:48:39|0.00008106
01:48:40|0.00008101
01:48:41|0.00008104
01:48:42|0.00008098
01:48:43|0.00008098
01:48:44|0.00008098
01:48:45|0.00008092
01:48:46|0.00008091
01:48:47|0.00008088
01:48:48|0.00008094
01:48:49|0.00008087
01:48:50|0.00008089
01:48:51|0.00008084
01:48:52|0.00008086
01:48:53|0.00008088
01:48:54|0.00008087
01:48:55|0.00008088
01:48:56|0.00008084
01:48:57|0.00008084
01:48:58|0.00008088
01:48:59|0.00008086
01:49:00|0.00008093
01:49:01|0.00008104
01:49:02|0.00008099
01:49:03|0.00008101
01:49:04|0.00008099
01:49:05|0.00008096
01:49:06|0.00008097
01:49:07|0.000081
01:49:08|0.00008099
01:49:10|0.00008115
01:49:12|0.00008112
01:49:13|0.00008116
01:49:14|0.00008114
01:49:15|0.00008122
01:49:16|0.00008126
01:49:17|0.00008125
01:49:18|0.00008125
01:49:19|0.00008129
01:49:20|0.00008128
01:49:21|0.00008125
01:49:22|0.00008128
01:49:23|0.00008133
01:49:24|0.00008135
01:49:25|0.00008134
01:49:26|0.00008137
01:49:27|0.00008138
01:49:28|0.00008136
01:49:29|0.00008131
01:49:30|0.00008125
01:49:31|0.00008123
01:49:32|0.00008118
01:49:33|0.00008125
01:49:34|0.0000813
01:49:35|0.0000813
01:49:36|0.00008128
01:49:37|0.00008129
01:49:38|0.00008129
01:49:39|0.00008132
01:49:40|0.00008131
01:49:42|0.00008131
01:49:42|0.00008127
01:49:43|0.00008128
01:49:44|0.00008132
01:49:45|0.00008134
01:49:46|0.00008136
01:49:47|0.00008138
01:49:48|0.00008137
01:49:49|0.0000814
01:49:50|0.00008137
01:49:51|0.00008134
01:49:52|0.00008139
01:49:53|0.0000814
01:49:54|0.00008143
01:49:55|0.00008144
01:49:56|0.00008146
01:49:57|0.00008146
01:49:58|0.00008148
01:49:59|0.00008153
01:50:00|0.00008158
01:50:01|0.00008157
01:50:02|0.00008158
01:50:03|0.0000816
01:50:04|0.00008161
01:50:05|0.00008162
01:50:06|0.00008164
01:50:07|0.0000817
01:50:08|0.00008172
01:50:10|0.00008179
01:50:11|0.0000817
01:50:13|0.0000816
01:50:13|0.00008159
01:50:14|0.00008158
01:50:15|0.00008157
01:50:16|0.00008155
01:50:19|0.00008152
01:50:19|0.00008145
01:50:20|0.00008146
01:50:21|0.0000814
01:50:23|0.00008135
01:50:23|0.00008141
01:50:24|0.00008137
01:50:25|0.00008141
01:50:27|0.00008142
01:50:28|0.00008142
01:50:28|0.0000815
01:50:29|0.0000814
01:50:30|0.00008139
01:50:31|0.00008139
01:50:33|0.00008143
01:50:34|0.00008143
01:50:35|0.00008141
01:50:35|0.0000814
01:50:36|0.00008147
01:50:37|0.00008145
01:50:39|0.00008145
01:50:39|0.00008147
01:50:41|0.00008143
01:50:41|0.00008143
01:50:43|0.00008153
01:50:43|0.0000815
01:50:44|0.00008152
01:50:45|0.00008155
01:50:47|0.00008155
01:50:47|0.00008155
01:50:48|0.00008165
01:50:50|0.00008173
01:50:50|0.00008173
01:50:52|0.00008179
01:50:52|0.0000817
01:50:53|0.00008172
01:50:54|0.00008169
01:50:56|0.00008166
01:50:57|0.00008162
01:50:57|0.00008158
01:50:58|0.00008157
01:50:59|0.00008169
01:51:00|0.00008167
01:51:01|0.00008165
01:51:02|0.00008162
01:51:03|0.0000816
01:51:04|0.00008164
01:51:05|0.00008159
01:51:06|0.00008158
01:51:07|0.0000816
01:51:08|0.00008157
01:51:09|0.00008155
01:51:12|0.00008156
01:51:13|0.00008152
01:51:14|0.00008147
01:51:15|0.00008147
01:51:16|0.00008147
01:51:17|0.00008149
01:51:18|0.00008146
01:51:19|0.00008148
01:51:20|0.00008148
01:51:20|0.00008146
01:51:21|0.00008147
01:51:23|0.0000815
01:51:24|0.00008152
01:51:25|0.00008154
01:51:25|0.0000816
01:51:27|0.00008165
01:51:28|0.00008169
01:51:29|0.00008169
01:51:30|0.00008177
01:51:31|0.0000818
01:51:32|0.0000818
01:51:33|0.00008175
01:51:34|0.00008172
01:51:35|0.00008174
01:51:36|0.00008168
01:51:37|0.00008177
01:51:38|0.0000818
01:51:39|0.00008178
01:51:40|0.00008179
01:51:41|0.00008181
01:51:42|0.00008189
01:51:43|0.00008193
01:51:44|0.00008194
01:51:45|0.00008199
01:51:46|0.00008197
01:51:47|0.00008199
01:51:48|0.00008208
01:51:49|0.00008208
01:51:50|0.0000823
01:51:51|0.00008224
01:51:52|0.00008227
01:51:53|0.0000823
01:51:54|0.00008222
01:51:55|0.00008218
01:51:56|0.00008219
01:51:57|0.00008233
01:51:58|0.00008241
01:51:59|0.00008235
01:52:00|0.00008221
01:52:01|0.00008228
01:52:02|0.00008233
01:52:03|0.00008228
01:52:04|0.00008234
01:52:05|0.00008233
01:52:06|0.00008232
01:52:07|0.00008236
01:52:08|0.00008238
01:52:09|0.00008249
01:52:10|0.00008248
01:52:11|0.00008245
01:52:12|0.00008243
01:52:13|0.00008247
01:52:15|0.00008248
01:52:16|0.00008244
01:52:18|0.0000825
01:52:19|0.00008257
01:52:20|0.0000825
01:52:21|0.00008246
01:52:22|0.00008236
01:52:23|0.000082
01:52:24|0.000082
01:52:25|0.000082
01:52:26|0.000082
01:52:27|0.00008199
01:52:28|0.00008226
01:52:29|0.00008229
01:52:30|0.00008213
01:52:31|0.00008211
01:52:32|0.00008205
01:52:33|0.00008202
01:52:34|0.00008198
01:52:35|0.00008202
01:52:36|0.00008218
01:52:37|0.00008221
01:52:38|0.0000822
01:52:39|0.0000822
01:52:40|0.00008227
01:52:41|0.00008228
01:52:42|0.0000822
01:52:43|0.00008222
01:52:44|0.00008227
01:52:45|0.00008236
01:52:46|0.0000823
01:52:47|0.00008209
01:52:48|0.00008208
01:52:49|0.00008231
01:52:50|0.0000823
01:52:51|0.00008228
01:52:52|0.00008221
01:52:53|0.00008214
01:52:54|0.00008223
01:52:55|0.00008225
01:52:56|0.0000823
01:52:57|0.0000824
01:52:58|0.00008244
01:52:59|0.00008235
01:53:00|0.00008231
01:53:01|0.00008232
01:53:02|0.00008237
01:53:03|0.00008242
01:53:04|0.00008243
01:53:05|0.00008238
01:53:06|0.00008237
01:53:07|0.00008236
01:53:08|0.00008223
01:53:09|0.00008212
01:53:10|0.0000822
01:53:11|0.00008218
01:53:12|0.00008228
01:53:14|0.00008229
01:53:16|0.00008229
01:53:17|0.00008231
01:53:17|0.00008226
01:53:19|0.00008228
01:53:20|0.00008224
01:53:21|0.00008228
01:53:22|0.00008223
01:53:23|0.00008224
01:53:24|0.00008223
01:53:25|0.00008222
01:53:26|0.00008221
01:53:27|0.00008216
01:53:28|0.00008208
01:53:29|0.00008212
01:53:30|0.00008214
01:53:32|0.00008216
01:53:32|0.00008222
01:53:33|0.00008221
01:53:34|0.0000822
01:53:35|0.0000822
01:53:36|0.00008218
01:53:37|0.0000821
01:53:39|0.00008213
01:53:39|0.00008216
01:53:41|0.00008215
01:53:41|0.00008214
01:53:43|0.00008217
01:53:43|0.00008225
01:53:44|0.00008229
01:53:45|0.00008231
01:53:46|0.0000823
01:53:47|0.00008224
01:53:49|0.00008225
01:53:49|0.00008224
01:53:50|0.00008218
01:53:51|0.00008222
01:53:53|0.00008221
01:53:53|0.00008218
01:53:54|0.00008219
01:53:55|0.00008218
01:53:56|0.00008215
01:53:58|0.00008214
01:53:59|0.00008219
01:53:59|0.00008218
01:54:01|0.00008221
01:54:01|0.00008219
01:54:03|0.00008219
01:54:03|0.00008216
01:54:05|0.00008218
01:54:06|0.00008219
01:54:07|0.00008219
01:54:08|0.00008219
01:54:09|0.00008214
01:54:10|0.00008214
01:54:11|0.00008213
01:54:12|0.00008211
01:54:13|0.00008211
01:54:15|0.00008205
01:54:17|0.00008197
01:54:18|0.00008198
01:54:19|0.00008203
01:54:20|0.00008208
01:54:22|0.00008202
01:54:23|0.00008209
01:54:24|0.00008212
01:54:25|0.00008211
01:54:26|0.00008213
01:54:26|0.00008215
01:54:28|0.00008212
01:54:29|0.00008212
01:54:31|0.00008209
01:54:31|0.0000821
01:54:32|0.0000821
01:54:34|0.00008207
01:54:35|0.00008213
01:54:36|0.00008196
01:54:36|0.00008203
01:54:37|0.00008206
01:54:39|0.00008198
01:54:40|0.00008202
01:54:41|0.00008199
01:54:42|0.00008199
01:54:42|0.00008197
01:54:44|0.00008196
01:54:45|0.00008198
01:54:46|0.00008193
01:54:46|0.00008194
01:54:48|0.00008189
01:54:49|0.00008187
01:54:50|0.00008187
01:54:51|0.0000819
01:54:51|0.00008196
01:54:52|0.00008197
01:54:54|0.00008196
01:54:55|0.00008198
01:54:56|0.000082
01:54:57|0.00008203
01:54:58|0.00008207
01:54:59|0.00008208
01:54:59|0.00008202
01:55:01|0.00008198
01:55:02|0.00008197
01:55:03|0.00008195
01:55:04|0.00008195
01:55:05|0.00008193
01:55:06|0.00008188
01:55:07|0.00008189
01:55:08|0.00008199
01:55:09|0.00008193
01:55:10|0.00008192
01:55:11|0.00008196
01:55:12|0.00008196
01:55:13|0.00008198
01:55:14|0.00008199
01:55:15|0.00008198
01:55:17|0.00008207
01:55:18|0.00008215
01:55:20|0.0000822
01:55:20|0.00008228
01:55:22|0.00008224
01:55:23|0.0000822
01:55:23|0.00008213
01:55:25|0.00008215
01:55:26|0.00008214
01:55:27|0.00008222
01:55:28|0.00008228
01:55:29|0.00008224
01:55:30|0.00008228
01:55:31|0.00008228
01:55:32|0.00008224
01:55:33|0.00008227
01:55:34|0.00008228
01:55:35|0.00008237
01:55:36|0.00008236
01:55:37|0.00008239
01:55:38|0.00008258
01:55:39|0.0000826
01:55:39|0.00008268
01:55:41|0.00008273
01:55:42|0.00008284
01:55:43|0.00008273
01:55:44|0.00008272
01:55:45|0.00008265
01:55:46|0.00008267
01:55:47|0.00008256
01:55:48|0.00008263
01:55:50|0.00008266
01:55:50|0.00008273
01:55:51|0.0000827
01:55:52|0.00008269
01:55:53|0.00008252
01:55:54|0.0000825
01:55:55|0.00008265
01:55:56|0.00008268
01:55:57|0.00008269
01:55:58|0.00008267
01:55:59|0.00008267
01:56:00|0.00008282
01:56:01|0.00008281
01:56:02|0.00008279
01:56:03|0.0000829
01:56:04|0.00008294
01:56:05|0.00008298
01:56:06|0.000083
01:56:07|0.00008286
01:56:08|0.00008294
01:56:09|0.00008287
01:56:10|0.00008297
01:56:11|0.00008297
01:56:12|0.00008299
01:56:13|0.00008301
01:56:14|0.00008303
01:56:15|0.000083
01:56:17|0.00008283
01:56:18|0.00008282
01:56:20|0.0000829
01:56:20|0.00008294
01:56:21|0.000083
01:56:23|0.00008302
01:56:23|0.00008307
01:56:25|0.00008302
01:56:26|0.00008295
01:56:27|0.00008302
01:56:28|0.000083
01:56:29|0.00008297
01:56:30|0.00008297
01:56:31|0.00008299
01:56:32|0.00008297
01:56:33|0.00008297
01:56:33|0.00008294
01:56:34|0.00008297
01:56:37|0.00008304
01:56:37|0.00008301
01:56:38|0.00008301
01:56:39|0.00008293
01:56:40|0.00008283
01:56:41|0.0000829
01:56:42|0.00008289
01:56:43|0.00008287
01:56:44|0.00008289
01:56:45|0.00008288
01:56:46|0.000083
01:56:47|0.00008284
01:56:49|0.00008285
01:56:50|0.00008281
01:56:51|0.00008283
01:56:52|0.00008274
01:56:53|0.00008292
01:56:54|0.00008288
01:56:55|0.00008289
01:56:56|0.00008292
01:56:57|0.00008281
01:56:58|0.00008284
01:56:59|0.00008293
01:57:00|0.00008288
01:57:01|0.00008285
01:57:02|0.00008286
01:57:03|0.00008286
01:57:04|0.00008279
01:57:05|0.0000828
01:57:06|0.00008279
01:57:08|0.00008271
01:57:09|0.00008271
01:57:11|0.00008273
01:57:11|0.00008268
01:57:13|0.00008266
01:57:13|0.00008265
01:57:15|0.00008271
01:57:15|0.00008269
01:57:17|0.00008273
01:57:19|0.00008273
01:57:20|0.00008269
01:57:21|0.00008264
01:57:22|0.0000826
01:57:23|0.00008263
01:57:24|0.00008266
01:57:25|0.00008265
01:57:26|0.00008267
01:57:28|0.00008263
01:57:29|0.00008261
01:57:29|0.00008263
01:57:31|0.00008263
01:57:32|0.0000826
01:57:32|0.0000826
01:57:34|0.00008259
01:57:35|0.0000826
01:57:36|0.00008256
01:57:37|0.00008254
01:57:38|0.00008255
01:57:40|0.00008251
01:57:40|0.00008248
01:57:42|0.00008251
01:57:43|0.0000824
01:57:43|0.00008236
01:57:44|0.00008238
01:57:46|0.0000823
01:57:47|0.00008225
01:57:47|0.00008228
01:57:48|0.00008234
01:57:50|0.00008237
01:57:51|0.00008239
01:57:51|0.00008234
01:57:52|0.00008235
01:57:53|0.00008238
01:57:55|0.00008232
01:57:55|0.00008232
01:57:57|0.00008235
01:57:57|0.0000824
01:57:59|0.0000824
01:57:59|0.0000825
01:58:00|0.0000825
01:58:01|0.00008246
01:58:02|0.00008241
01:58:04|0.00008247
01:58:05|0.00008243
01:58:06|0.00008255
01:58:07|0.00008257
01:58:08|0.00008256
01:58:09|0.00008257
01:58:10|0.00008256
01:58:11|0.0000826
01:58:12|0.0000826
01:58:13|0.00008269
01:58:14|0.00008277
01:58:15|0.0000828
01:58:16|0.00008283
01:58:17|0.00008283
01:58:19|0.00008285
01:58:20|0.00008276
01:58:21|0.0000828
01:58:23|0.00008287
01:58:23|0.00008287
01:58:24|0.00008289
01:58:25|0.00008292
01:58:27|0.0000829
01:58:28|0.00008288
01:58:29|0.00008282
01:58:30|0.00008282
01:58:31|0.00008281
01:58:31|0.0000828
01:58:33|0.00008281
01:58:34|0.00008281
01:58:34|0.0000828
01:58:36|0.00008273
01:58:37|0.00008272
01:58:38|0.00008267
01:58:38|0.00008272
01:58:40|0.0000827
01:58:41|0.00008264
01:58:42|0.00008258
01:58:43|0.00008256
01:58:44|0.00008256
01:58:45|0.00008255
01:58:46|0.00008253
01:58:47|0.00008259
01:58:48|0.00008261
01:58:49|0.00008261
01:58:51|0.00008258
01:58:51|0.0000826
01:58:52|0.00008251
01:58:53|0.00008253
01:58:54|0.00008253
01:58:55|0.0000825
01:58:56|0.00008245
01:58:57|0.00008245
01:58:58|0.00008248
01:58:59|0.00008243
01:59:00|0.00008235
01:59:01|0.0000823
01:59:02|0.00008224
01:59:03|0.00008229
01:59:04|0.00008225
01:59:05|0.00008235
01:59:06|0.00008231
01:59:07|0.00008228
01:59:08|0.00008228
01:59:09|0.00008215
01:59:10|0.00008211
01:59:11|0.00008216
01:59:12|0.00008213
01:59:13|0.00008217
01:59:14|0.00008233
01:59:15|0.00008227
01:59:16|0.00008225
01:59:17|0.00008224
01:59:19|0.0000823
01:59:21|0.00008241
01:59:21|0.00008242
01:59:23|0.00008234
01:59:24|0.00008243
01:59:26|0.00008234
01:59:27|0.00008233
01:59:28|0.00008248
01:59:29|0.00008249
01:59:30|0.00008249
01:59:32|0.00008244
01:59:33|0.00008236
01:59:35|0.00008235
01:59:35|0.0000824
01:59:36|0.00008242
01:59:37|0.00008247
01:59:39|0.00008245
01:59:39|0.00008242
01:59:40|0.00008246
01:59:41|0.00008248
01:59:42|0.00008248
01:59:43|0.00008248
01:59:45|0.00008249
01:59:46|0.00008249
01:59:47|0.00008253
01:59:48|0.00008257
01:59:49|0.00008258
01:59:50|0.00008256
01:59:51|0.00008255
01:59:52|0.00008257
01:59:53|0.00008257
01:59:54|0.00008255
01:59:55|0.00008257
01:59:56|0.00008258
01:59:57|0.00008258
01:59:58|0.00008259
01:59:59|0.00008267
02:00:00|0.00008267
02:00:01|0.00008283
02:00:02|0.00008289
02:00:03|0.00008288
02:00:05|0.000083
02:00:05|0.00008303
02:00:07|0.00008319
02:00:08|0.00008321
02:00:09|0.00008322
02:00:10|0.00008305
02:00:11|0.00008305
02:00:12|0.00008322
02:00:13|0.00008289
02:00:14|0.00008298
02:00:15|0.00008289
02:00:16|0.0000829
02:00:17|0.00008288
02:00:18|0.00008301
02:00:19|0.00008299
02:00:21|0.00008296
02:00:23|0.00008294
02:00:24|0.00008283
02:00:24|0.00008292
02:00:27|0.00008285
02:00:27|0.00008277
02:00:29|0.0000827
02:00:31|0.00008262
02:00:32|0.00008266
02:00:33|0.00008266
02:00:34|0.0000826
02:00:35|0.00008275
02:00:36|0.00008271
02:00:38|0.00008263
02:00:38|0.0000827
02:00:39|0.00008264
02:00:40|0.00008265
02:00:41|0.00008266
02:00:42|0.00008267
02:00:44|0.00008267
02:00:45|0.00008272
02:00:46|0.00008271
02:00:47|0.00008268
02:00:48|0.00008271
02:00:49|0.00008262
02:00:50|0.00008262
02:00:51|0.00008257
02:00:52|0.00008254
02:00:53|0.00008246
02:00:54|0.00008241
02:00:55|0.0000824
02:00:57|0.00008248
02:00:58|0.00008256
02:00:58|0.00008246
02:01:00|0.00008214
02:01:01|0.00008214
02:01:03|0.00008215
02:01:03|0.00008201
02:01:04|0.00008183
02:01:05|0.00008161
02:01:06|0.00008169
02:01:08|0.00008194
02:01:10|0.00008179
02:01:11|0.00008196
02:01:11|0.00008179
02:01:12|0.00008196
02:01:13|0.00008189
02:01:14|0.00008199
02:01:15|0.00008195
02:01:16|0.00008199
02:01:17|0.00008199
02:01:19|0.00008202
02:01:19|0.00008202
02:01:22|0.00008183
02:01:23|0.00008178
02:01:23|0.00008178
02:01:24|0.00008179
02:01:26|0.00008167
02:01:27|0.00008151
02:01:29|0.00008151
02:01:29|0.00008173
02:01:30|0.00008165
02:01:31|0.00008158
02:01:32|0.00008158
02:01:33|0.00008175
02:01:34|0.00008168
02:01:35|0.00008168
02:01:36|0.00008171
02:01:37|0.00008165
02:01:38|0.00008171
02:01:39|0.00008173
02:01:40|0.00008172
02:01:42|0.00008171
02:01:42|0.00008163
02:01:43|0.00008158
02:01:44|0.0000816
02:01:45|0.00008156
02:01:47|0.00008157
02:01:47|0.00008156
02:01:48|0.00008164
02:01:49|0.0000816
02:01:50|0.00008157
02:01:51|0.00008156
02:01:52|0.00008166
02:01:53|0.00008164
02:01:54|0.00008156
02:01:55|0.00008153
02:01:57|0.00008162
02:01:57|0.0000816
02:01:58|0.00008166
02:01:59|0.00008127
02:02:00|0.00008144
02:02:01|0.00008145
02:02:02|0.00008145
02:02:03|0.00008158
02:02:05|0.00008166
02:02:06|0.00008163
02:02:07|0.00008167
02:02:08|0.0000817
02:02:09|0.00008172
02:02:10|0.00008162
02:02:11|0.00008173
02:02:12|0.00008176
02:02:13|0.00008178
02:02:14|0.00008177
02:02:15|0.00008182
02:02:16|0.00008184
02:02:17|0.00008186
02:02:18|0.00008188
02:02:19|0.00008183
02:02:20|0.00008183
02:02:21|0.00008193
02:02:23|0.0000818
02:02:24|0.00008175
02:02:25|0.00008182
02:02:26|0.0000818
02:02:27|0.0000818
02:02:29|0.00008188
02:02:30|0.00008184
02:02:31|0.00008188
02:02:32|0.00008185
02:02:33|0.00008182
02:02:35|0.00008181
02:02:36|0.00008185
02:02:36|0.00008186
02:02:39|0.00008183
02:02:39|0.00008184
02:02:40|0.00008185
02:02:42|0.00008187
02:02:42|0.00008186
02:02:43|0.00008185
02:02:44|0.00008189
02:02:45|0.00008186
02:02:46|0.00008184
02:02:47|0.00008186
02:02:48|0.00008188
02:02:49|0.00008186
02:02:50|0.00008187
02:02:51|0.00008186
02:02:53|0.00008188
02:02:53|0.0000819
02:02:54|0.00008188
02:02:55|0.00008183
02:02:56|0.00008189
02:02:57|0.00008188
02:02:58|0.0000819
02:02:59|0.00008196
02:03:00|0.00008201
02:03:01|0.00008204
02:03:02|0.0000821
02:03:04|0.00008203
02:03:04|0.00008206
02:03:05|0.00008208
02:03:06|0.00008204
02:03:07|0.00008212
02:03:08|0.00008212
02:03:09|0.00008213
02:03:10|0.00008216
02:03:11|0.00008215
02:03:12|0.00008224
02:03:13|0.00008238
02:03:14|0.00008243
02:03:15|0.00008252
02:03:16|0.00008256
02:03:17|0.00008267
02:03:18|0.00008269
02:03:20|0.00008251
02:03:20|0.00008249
02:03:21|0.00008242
02:03:23|0.00008247
02:03:25|0.00008263
02:03:26|0.00008256
02:03:27|0.00008264
02:03:29|0.00008245
02:03:29|0.00008239
02:03:30|0.0000824
02:03:32|0.00008238
02:03:33|0.00008244
02:03:34|0.00008242
02:03:34|0.00008241
02:03:36|0.00008249
02:03:37|0.00008249
02:03:37|0.00008249
02:03:40|0.00008245
02:03:40|0.00008248
02:03:41|0.00008243
02:03:42|0.00008244
02:03:43|0.00008246
02:03:44|0.00008243
02:03:45|0.00008246
02:03:46|0.00008244
02:03:47|0.0000824
02:03:48|0.00008239
02:03:49|0.00008241
02:03:51|0.0000824
02:03:51|0.00008234
02:03:52|0.00008235
02:03:53|0.0000823
02:03:54|0.00008233
02:03:55|0.00008236
02:03:56|0.00008236
02:03:57|0.00008244
02:03:58|0.0000823
02:03:59|0.00008231
02:04:00|0.00008229
02:04:01|0.00008233
02:04:02|0.00008231
02:04:04|0.00008238
02:04:04|0.00008235
02:04:05|0.00008225
02:04:06|0.00008221
02:04:07|0.0000822
02:04:08|0.00008222
02:04:09|0.00008222
02:04:10|0.00008229
02:04:11|0.0000823
02:04:12|0.00008222
02:04:13|0.00008218
02:04:14|0.00008209
02:04:15|0.00008209
02:04:16|0.00008206
02:04:18|0.0000821
02:04:18|0.00008205
02:04:20|0.00008206
02:04:20|0.00008207
02:04:21|0.00008207
02:04:22|0.00008207
02:04:24|0.0000821
02:04:25|0.00008212
02:04:26|0.00008216
02:04:28|0.00008215
02:04:29|0.00008213
02:04:29|0.0000821
02:04:30|0.00008206
02:04:31|0.00008205
02:04:32|0.00008206
02:04:33|0.00008205
02:04:34|0.00008206
02:04:36|0.00008213
02:04:36|0.00008209
02:04:37|0.000082
02:04:38|0.00008195
02:04:39|0.00008192
02:04:40|0.00008193
02:04:41|0.00008187
02:04:42|0.0000819
02:04:44|0.00008191
02:04:44|0.00008192
02:04:46|0.00008185
02:04:47|0.00008188
02:04:48|0.0000819
02:04:49|0.00008188
02:04:50|0.00008189
02:04:51|0.00008187
02:04:52|0.00008181
02:04:52|0.00008176
02:04:53|0.00008172
02:04:54|0.00008179
02:04:56|0.00008184
02:04:57|0.00008188
02:04:58|0.00008178
02:04:59|0.0000818
02:05:00|0.00008185
02:05:01|0.00008185
02:05:02|0.0000819
02:05:03|0.00008194
02:05:04|0.00008204
02:05:05|0.0000821
02:05:06|0.0000821
02:05:07|0.00008204
02:05:08|0.00008205
02:05:09|0.0000821
02:05:10|0.0000821
02:05:11|0.00008213
02:05:12|0.00008216
02:05:13|0.00008207
02:05:14|0.00008209
02:05:15|0.00008207
02:05:16|0.00008217
02:05:17|0.00008221
02:05:18|0.00008228
02:05:19|0.00008222
02:05:20|0.0000822
02:05:21|0.00008212
02:05:22|0.00008212
02:05:23|0.00008216
02:05:24|0.00008214
02:05:26|0.00008225
02:05:27|0.00008235
02:05:28|0.0000823
02:05:29|0.00008232
02:05:29|0.00008226
02:05:31|0.00008221
02:05:31|0.00008221
02:05:33|0.00008223
02:05:34|0.00008219
02:05:35|0.00008223
02:05:36|0.0000822
02:05:37|0.00008217
02:05:38|0.0000822
02:05:38|0.00008222
02:05:40|0.00008219
02:05:41|0.00008208
02:05:41|0.0000821
02:05:43|0.00008211
02:05:44|0.00008219
02:05:45|0.00008215
02:05:46|0.0000822
02:05:47|0.00008224
02:05:48|0.00008219
02:05:48|0.00008219
02:05:50|0.00008214
02:05:51|0.00008214
02:05:51|0.00008218
02:05:53|0.0000822
02:05:54|0.0000822
02:05:55|0.00008226
02:05:56|0.00008223
02:05:56|0.00008227
02:05:58|0.00008224
02:05:59|0.00008224
02:05:59|0.00008221
02:06:01|0.00008225
02:06:02|0.00008226
02:06:02|0.0000823
02:06:04|0.00008227
02:06:05|0.00008227
02:06:06|0.00008234
02:06:07|0.00008235
02:06:08|0.0000824
02:06:09|0.00008259
02:06:09|0.0000826
02:06:11|0.00008251
02:06:11|0.00008267
02:06:13|0.00008267
02:06:14|0.0000826
02:06:15|0.00008273
02:06:17|0.00008293
02:06:17|0.00008291
02:06:18|0.00008298
02:06:19|0.00008293
02:06:20|0.000083
02:06:21|0.00008297
02:06:22|0.00008279
02:06:23|0.00008286
02:06:24|0.00008284
02:06:26|0.00008288
02:06:28|0.00008278
02:06:29|0.00008274
02:06:30|0.00008275
02:06:32|0.0000828
02:06:32|0.00008275
02:06:34|0.0000828
02:06:35|0.0000828
02:06:36|0.00008269
02:06:36|0.00008274
02:06:38|0.00008274
02:06:39|0.00008276
02:06:40|0.00008274
02:06:41|0.00008277
02:06:42|0.00008274
02:06:43|0.00008275
02:06:44|0.00008277
02:06:45|0.00008278
02:06:46|0.00008277
02:06:47|0.00008273
02:06:48|0.00008284
02:06:49|0.00008284
02:06:50|0.00008291
02:06:51|0.00008292
02:06:52|0.00008291
02:06:53|0.00008288
02:06:55|0.00008291
02:06:56|0.00008293
02:06:57|0.00008293
02:06:59|0.00008291
02:06:59|0.00008291
02:07:00|0.00008291
02:07:01|0.0000829
02:07:02|0.00008288
02:07:03|0.0000829
02:07:04|0.00008293
02:07:05|0.00008292
02:07:07|0.00008294
02:07:08|0.00008297
02:07:09|0.00008303
02:07:10|0.00008303
02:07:11|0.000083
02:07:12|0.00008304
02:07:13|0.00008306
02:07:14|0.00008308
02:07:15|0.00008308
02:07:16|0.00008298
02:07:17|0.00008295
02:07:18|0.00008286
02:07:19|0.00008285
02:07:20|0.00008295
02:07:21|0.00008285
02:07:22|0.00008287
02:07:23|0.00008289
02:07:24|0.00008293
02:07:25|0.00008295
02:07:26|0.00008294
02:07:27|0.00008287
02:07:29|0.00008286
02:07:31|0.00008281
02:07:31|0.00008274
02:07:33|0.00008269
02:07:34|0.00008273
02:07:35|0.00008279
02:07:35|0.00008276
02:07:37|0.00008274
02:07:39|0.00008274
02:07:40|0.00008278
02:07:40|0.00008276
02:07:41|0.00008275
02:07:42|0.00008275
02:07:44|0.00008282
02:07:44|0.00008281
02:07:45|0.00008289
02:07:46|0.00008289
02:07:47|0.00008287
02:07:48|0.00008291
02:07:49|0.00008294
02:07:50|0.00008297
02:07:51|0.000083
02:07:52|0.000083
02:07:54|0.000083
02:07:55|0.000083
02:07:56|0.00008293
02:07:56|0.00008286
02:07:58|0.00008285
02:07:58|0.000083
02:08:00|0.000083
02:08:01|0.00008295
02:08:02|0.00008297
02:08:04|0.00008296
02:08:04|0.00008294
02:08:05|0.00008295
02:08:07|0.00008293
02:08:07|0.00008294
02:08:09|0.00008293
02:08:09|0.00008291
02:08:10|0.00008295
02:08:12|0.00008295
02:08:13|0.00008294
02:08:13|0.00008294
02:08:14|0.00008295
02:08:15|0.00008295
02:08:16|0.00008295
02:08:17|0.00008294
02:08:19|0.00008282
02:08:19|0.00008277
02:08:21|0.0000827
02:08:21|0.00008274
02:08:23|0.00008277
02:08:23|0.00008278
02:08:24|0.00008274
02:08:25|0.00008276
02:08:27|0.00008278
02:08:29|0.00008286
02:08:30|0.00008283
02:08:31|0.00008279
02:08:32|0.00008278
02:08:33|0.00008275
02:08:35|0.00008279
02:08:35|0.0000828
02:08:36|0.0000828
02:08:38|0.00008276
02:08:39|0.00008275
02:08:40|0.00008275
02:08:41|0.00008267
02:08:42|0.00008264
02:08:43|0.00008275
02:08:44|0.00008276
02:08:45|0.00008276
02:08:46|0.00008278
02:08:47|0.00008278
02:08:48|0.00008278
02:08:50|0.00008279
02:08:51|0.00008278
02:08:52|0.0000828
02:08:53|0.00008278
02:08:54|0.00008279
02:08:56|0.0000828
02:08:56|0.00008271
02:08:57|0.00008273
02:08:58|0.00008276
02:09:00|0.00008274
02:09:00|0.00008278
02:09:02|0.0000828
02:09:03|0.00008278
02:09:04|0.00008276
02:09:05|0.00008275
02:09:06|0.00008277
02:09:07|0.00008275
02:09:09|0.00008272
02:09:09|0.00008268
02:09:10|0.00008274
02:09:11|0.00008274
02:09:12|0.00008276
02:09:14|0.00008285
02:09:15|0.00008295
02:09:16|0.00008297
02:09:17|0.00008299
02:09:18|0.00008302
02:09:19|0.00008288
02:09:20|0.0000829
02:09:21|0.00008272
02:09:22|0.00008272
02:09:23|0.00008274
02:09:24|0.00008281
02:09:25|0.0000828
02:09:26|0.00008281
02:09:27|0.00008285
02:09:29|0.00008285
02:09:31|0.00008278
02:09:32|0.00008286
02:09:33|0.00008288
02:09:35|0.00008289
02:09:36|0.00008293
02:09:37|0.00008295
02:09:38|0.00008295
02:09:39|0.00008292
02:09:40|0.00008283
02:09:40|0.00008281
02:09:42|0.00008281
02:09:43|0.00008281
02:09:44|0.00008281
02:09:45|0.00008284
02:09:46|0.0000828
02:09:47|0.00008272
02:09:48|0.0000827
02:09:49|0.00008266
02:09:50|0.00008263
02:09:51|0.00008261
02:09:52|0.00008267
02:09:53|0.00008261
02:09:55|0.00008255
02:09:55|0.00008243
02:09:56|0.0000824
02:09:57|0.00008243
02:09:58|0.00008238
02:09:59|0.00008242
02:10:00|0.00008246
02:10:01|0.00008246
02:10:02|0.00008249
02:10:03|0.00008242
02:10:04|0.00008242
02:10:05|0.00008232
02:10:06|0.00008233
02:10:07|0.00008233
02:10:08|0.00008233
02:10:09|0.00008221
02:10:10|0.00008231
02:10:11|0.00008226
02:10:12|0.00008232
02:10:13|0.00008232
02:10:14|0.00008243
02:10:16|0.00008245
02:10:16|0.00008237
02:10:17|0.00008237
02:10:18|0.00008239
02:10:19|0.00008238
02:10:20|0.00008236
02:10:21|0.00008237
02:10:22|0.00008244
02:10:23|0.00008256
02:10:24|0.00008256
02:10:25|0.00008255
02:10:27|0.00008248
02:10:27|0.00008245
02:10:29|0.00008242
02:10:31|0.00008255
02:10:33|0.00008255
02:10:34|0.00008259
02:10:34|0.00008265
02:10:35|0.00008284
02:10:36|0.00008284
02:10:37|0.00008286
02:10:38|0.00008288
02:10:40|0.00008281
02:10:41|0.00008274
02:10:42|0.00008272
02:10:44|0.00008288
02:10:44|0.00008286
02:10:45|0.00008283
02:10:46|0.00008276
02:10:47|0.0000827
02:10:48|0.00008275
02:10:49|0.00008279
02:10:50|0.00008282
02:10:51|0.00008279
02:10:52|0.00008281
02:10:54|0.00008275
02:10:55|0.00008277
02:10:56|0.00008281
02:10:57|0.00008279
02:10:59|0.00008279
02:10:59|0.00008282
02:11:00|0.00008288
02:11:01|0.00008284
02:11:02|0.00008286
02:11:03|0.00008283
02:11:05|0.00008283
02:11:06|0.00008285
02:11:07|0.00008289
02:11:08|0.00008296
02:11:09|0.000083
02:11:10|0.000083
02:11:12|0.00008303
02:11:12|0.00008304
02:11:13|0.00008304
02:11:15|0.00008301
02:11:16|0.00008293
02:11:17|0.00008289
02:11:18|0.00008288
02:11:19|0.00008291
02:11:20|0.00008292
02:11:21|0.00008292
02:11:22|0.00008291
02:11:23|0.00008292
02:11:24|0.00008298
02:11:25|0.000083
02:11:26|0.000083
02:11:27|0.00008301
02:11:28|0.00008287
02:11:29|0.00008291
02:11:30|0.00008296
02:11:32|0.00008297
02:11:34|0.00008287
02:11:35|0.00008291
02:11:36|0.00008279
02:11:37|0.00008279
02:11:38|0.00008282
02:11:39|0.00008277
02:11:40|0.00008273
02:11:41|0.00008271
02:11:42|0.00008265
02:11:43|0.00008268
02:11:44|0.00008271
02:11:45|0.00008278
02:11:47|0.00008271
02:11:48|0.00008272
02:11:48|0.00008279
02:11:50|0.00008283
02:11:51|0.0000828
02:11:51|0.00008283
02:11:53|0.00008287
02:11:54|0.00008285
02:11:54|0.00008281
02:11:55|0.00008285
02:11:57|0.00008281
02:11:57|0.00008282
02:11:59|0.00008284
02:12:00|0.0000828
02:12:00|0.00008278
02:12:01|0.00008274
02:12:02|0.00008274
02:12:03|0.00008267
02:12:04|0.00008269
02:12:05|0.00008262
02:12:06|0.00008263
02:12:07|0.00008266
02:12:09|0.00008265
02:12:09|0.00008266
02:12:10|0.00008268
02:12:11|0.00008269
02:12:12|0.00008273
02:12:14|0.00008268
02:12:15|0.0000827
02:12:16|0.00008268
02:12:17|0.00008267
02:12:17|0.00008268
02:12:18|0.00008268
02:12:19|0.00008267
02:12:20|0.00008266
02:12:21|0.00008267
02:12:22|0.00008267
02:12:24|0.00008267
02:12:24|0.00008267
02:12:25|0.00008266
02:12:27|0.00008263
02:12:27|0.00008263
02:12:29|0.00008249
02:12:30|0.00008248
02:12:31|0.00008248
02:12:31|0.00008249
02:12:34|0.00008249
02:12:34|0.00008252
02:12:36|0.00008251
02:12:37|0.00008258
02:12:38|0.00008257
02:12:39|0.00008256
02:12:41|0.00008254
02:12:42|0.00008255
02:12:42|0.00008255
02:12:44|0.00008259
02:12:45|0.00008259
02:12:47|0.00008261
02:12:48|0.00008262
02:12:48|0.00008265
02:12:49|0.00008266
02:12:50|0.00008267
02:12:52|0.00008261
02:12:52|0.00008263
02:12:53|0.00008262
02:12:54|0.00008262
02:12:56|0.00008265
02:12:58|0.00008268
02:12:59|0.00008268
02:13:00|0.00008265
02:13:00|0.00008266
02:13:01|0.00008267
02:13:02|0.00008269
02:13:03|0.00008268
02:13:05|0.00008268
02:13:05|0.00008278
02:13:06|0.00008283
02:13:08|0.00008277
02:13:08|0.00008283
02:13:10|0.00008289
02:13:11|0.00008293
02:13:12|0.00008292
02:13:13|0.00008298
02:13:14|0.00008299
02:13:14|0.00008305
02:13:15|0.00008307
02:13:17|0.0000831
02:13:18|0.00008313
02:13:18|0.00008317
02:13:20|0.0000831
02:13:20|0.000083
02:13:21|0.00008298
02:13:22|0.00008304
02:13:23|0.00008302
02:13:24|0.00008305
02:13:25|0.00008309
02:13:27|0.00008315
02:13:27|0.00008317
02:13:28|0.00008311
02:13:30|0.00008292
02:13:30|0.00008301
02:13:31|0.00008299
02:13:32|0.000083
02:13:33|0.00008297
02:13:36|0.00008293
02:13:36|0.00008297
02:13:38|0.00008301
02:13:39|0.00008299
02:13:40|0.000083
02:13:42|0.000083
02:13:43|0.00008295
02:13:45|0.00008306
02:13:45|0.00008311
02:13:46|0.00008299
02:13:47|0.00008298
02:13:48|0.00008299
02:13:49|0.00008292
02:13:51|0.00008291
02:13:51|0.00008288
02:13:53|0.00008286
02:13:53|0.00008281
02:13:55|0.00008263
02:13:56|0.00008263
02:13:57|0.00008264
02:13:58|0.00008278
02:13:59|0.00008288
02:14:00|0.00008284
02:14:01|0.00008277
02:14:02|0.00008273
02:14:03|0.00008273
02:14:04|0.00008278
02:14:05|0.00008275
02:14:06|0.00008274
02:14:07|0.00008271
02:14:08|0.0000827
02:14:09|0.00008274
02:14:10|0.00008279
02:14:11|0.0000827
02:14:12|0.00008271
02:14:14|0.00008286
02:14:14|0.00008286
02:14:16|0.00008288
02:14:16|0.00008284
02:14:18|0.00008285
02:14:19|0.00008287
02:14:20|0.00008291
02:14:21|0.00008291
02:14:22|0.00008293
02:14:23|0.00008298
02:14:24|0.00008299
02:14:25|0.00008299
02:14:26|0.000083
02:14:27|0.00008302
02:14:28|0.00008305
02:14:29|0.00008301
02:14:30|0.00008302
02:14:31|0.00008299
02:14:32|0.00008293
02:14:33|0.00008302
02:14:34|0.00008303
02:14:36|0.00008306
02:14:38|0.00008306
02:14:39|0.00008304
02:14:40|0.00008304
02:14:41|0.00008305
02:14:42|0.00008304
02:14:43|0.00008303
02:14:44|0.00008306
02:14:44|0.00008304
02:14:46|0.00008303
02:14:46|0.00008302
02:14:48|0.00008298
02:14:49|0.00008297
02:14:50|0.00008296
02:14:51|0.00008297
02:14:52|0.000083
02:14:53|0.00008304
02:14:54|0.00008302
02:14:55|0.0000831
02:14:56|0.0000831
02:14:57|0.00008311
02:14:59|0.0000832
02:15:00|0.0000832
02:15:01|0.00008329
02:15:02|0.00008338
02:15:02|0.00008338
02:15:04|0.00008342
02:15:04|0.00008346
02:15:05|0.00008349
02:15:07|0.00008346
02:15:07|0.00008337
02:15:09|0.00008348
02:15:09|0.00008354
02:15:10|0.00008366
02:15:11|0.00008397
02:15:12|0.000084
02:15:13|0.0000841
02:15:15|0.00008423
02:15:16|0.0000843
02:15:17|0.0000843
02:15:18|0.00008432
02:15:19|0.00008437
02:15:20|0.00008439
02:15:21|0.0000845
02:15:22|0.00008447
02:15:23|0.0000845
02:15:24|0.00008453
02:15:25|0.0000846
02:15:26|0.00008471
02:15:27|0.0000848
02:15:28|0.00008482
02:15:29|0.00008483
02:15:30|0.00008483
02:15:31|0.00008481
02:15:32|0.00008475
02:15:33|0.0000846
02:15:34|0.00008453
02:15:36|0.00008452
02:15:37|0.00008447
02:15:39|0.00008443
02:15:39|0.00008438
02:15:41|0.00008438
02:15:43|0.00008445
02:15:43|0.0000845
02:15:44|0.00008454
02:15:46|0.00008457
02:15:46|0.00008444
02:15:48|0.00008444
02:15:48|0.00008455
02:15:50|0.00008458
02:15:51|0.00008463
02:15:52|0.00008477
02:15:53|0.00008476
02:15:54|0.00008481
02:15:56|0.00008489
02:15:57|0.00008489
02:15:58|0.00008485
02:15:59|0.00008487
02:16:01|0.00008484
02:16:01|0.00008471
02:16:03|0.00008456
02:16:04|0.0000845
02:16:05|0.00008447
02:16:06|0.00008446
02:16:06|0.00008445
02:16:08|0.00008446
02:16:08|0.00008443
02:16:09|0.00008459
02:16:12|0.00008459
02:16:12|0.00008468
02:16:13|0.00008464
02:16:14|0.00008452
02:16:16|0.0000845
02:16:16|0.00008453
02:16:17|0.00008455
02:16:18|0.00008458
02:16:19|0.00008468
02:16:21|0.00008458
02:16:22|0.0000845
02:16:23|0.0000845
02:16:23|0.00008451
02:16:25|0.00008453
02:16:26|0.00008445
02:16:27|0.00008449
02:16:27|0.00008443
02:16:28|0.00008444
02:16:30|0.00008445
02:16:31|0.00008442
02:16:32|0.00008443
02:16:33|0.00008453
02:16:34|0.00008462
02:16:35|0.00008458
02:16:37|0.0000845
02:16:38|0.00008454
02:16:39|0.00008436
02:16:40|0.00008434
02:16:41|0.00008438
02:16:42|0.00008448
02:16:43|0.00008443
02:16:44|0.0000844
02:16:45|0.00008445
02:16:47|0.0000845
02:16:47|0.00008453
02:16:48|0.00008448
02:16:49|0.00008459
02:16:50|0.00008465
02:16:52|0.00008466
02:16:53|0.00008469
02:16:54|0.00008469
02:16:55|0.00008479
02:16:55|0.00008488
02:16:57|0.0000849
02:16:59|0.00008498
02:16:59|0.00008493
02:17:00|0.00008486
02:17:01|0.00008477
02:17:02|0.00008471
02:17:03|0.0000846
02:17:04|0.0000847
02:17:05|0.00008465
02:17:06|0.00008462
02:17:07|0.0000847
02:17:08|0.0000847
02:17:09|0.0000847
02:17:10|0.0000847
02:17:11|0.0000847
02:17:12|0.00008466
02:17:14|0.00008468
02:17:14|0.0000847
02:17:15|0.0000847
02:17:16|0.00008469
02:17:17|0.0000847
02:17:18|0.00008468
02:17:19|0.00008454
02:17:20|0.00008449
02:17:21|0.00008441
02:17:22|0.00008445
02:17:23|0.00008446
02:17:24|0.00008448
02:17:25|0.00008448
02:17:26|0.00008444
02:17:27|0.0000844
02:17:28|0.0000845
02:17:29|0.00008448
02:17:30|0.00008448
02:17:31|0.00008449
02:17:32|0.00008449
02:17:33|0.00008445
02:17:34|0.00008442
02:17:36|0.00008446
02:17:38|0.00008444
02:17:39|0.00008442
02:17:40|0.00008443
02:17:41|0.00008444
02:17:43|0.00008441
02:17:45|0.0000844
02:17:45|0.00008441
02:17:46|0.00008439
02:17:47|0.00008437
02:17:48|0.00008435
02:17:49|0.00008425
02:17:51|0.00008427
02:17:51|0.00008433
02:17:53|0.00008437
02:17:54|0.00008432
02:17:55|0.00008431
02:17:56|0.00008436
02:17:57|0.00008434
02:17:59|0.00008437
02:18:01|0.0000843
02:18:02|0.00008434
02:18:03|0.00008434
02:18:04|0.0000844
02:18:05|0.00008435
02:18:06|0.00008444
02:18:07|0.00008447
02:18:08|0.00008448
02:18:09|0.00008456
02:18:10|0.00008456
02:18:11|0.00008462
02:18:12|0.00008449
02:18:13|0.00008441
02:18:14|0.00008441
02:18:15|0.00008439
02:18:16|0.00008442
02:18:17|0.00008441
02:18:18|0.00008437
02:18:19|0.00008433
02:18:20|0.00008432
02:18:21|0.00008427
02:18:22|0.00008423
02:18:23|0.00008415
02:18:24|0.0000841
02:18:25|0.000084
02:18:26|0.00008397
02:18:27|0.00008404
02:18:28|0.00008402
02:18:29|0.00008401
02:18:30|0.00008406
02:18:31|0.00008418
02:18:32|0.00008409
02:18:33|0.00008407
02:18:34|0.00008407
02:18:35|0.00008409
02:18:36|0.00008406
02:18:37|0.00008409
02:18:38|0.00008407
02:18:40|0.00008404
02:18:41|0.00008404
02:18:43|0.00008403
02:18:43|0.00008402
02:18:45|0.00008395
02:18:47|0.00008362
02:18:48|0.00008372
02:18:48|0.00008373
02:18:50|0.00008365
02:18:51|0.00008381
02:18:52|0.00008385
02:18:53|0.00008388
02:18:54|0.00008378
02:18:55|0.00008376
02:18:56|0.00008376
02:18:57|0.00008378
02:18:58|0.00008385
02:18:59|0.00008381
02:19:00|0.00008385
02:19:02|0.00008386
02:19:02|0.00008389
02:19:04|0.00008394
02:19:05|0.00008398
02:19:05|0.00008403
02:19:06|0.0000841
02:19:07|0.00008405
02:19:09|0.00008407
02:19:10|0.00008404
02:19:10|0.000084
02:19:12|0.00008395
02:19:13|0.00008394
02:19:14|0.00008393
02:19:16|0.00008386
02:19:17|0.00008383
02:19:18|0.0000838
02:19:19|0.00008385
02:19:20|0.00008386
02:19:20|0.00008384
02:19:22|0.00008379
02:19:23|0.00008385
02:19:24|0.00008388
02:19:25|0.00008382
02:19:26|0.00008382
02:19:27|0.00008386
02:19:28|0.00008382
02:19:29|0.00008378
02:19:30|0.00008382
02:19:31|0.00008379
02:19:31|0.00008379
02:19:32|0.00008383
02:19:33|0.00008382
02:19:35|0.00008387
02:19:36|0.00008398
02:19:37|0.00008398
02:19:38|0.0000839
02:19:40|0.00008394
02:19:41|0.00008391
02:19:42|0.00008395
02:19:43|0.00008388
02:19:43|0.00008385
02:19:45|0.00008383
02:19:46|0.00008386
02:19:47|0.00008384
02:19:48|0.00008393
02:19:50|0.00008384
02:19:50|0.00008386
02:19:51|0.00008385
02:19:52|0.00008386
02:19:53|0.00008391
02:19:54|0.00008397
02:19:55|0.00008391
02:19:56|0.00008384
02:19:57|0.00008384
02:19:59|0.00008393
02:20:00|0.00008395
02:20:01|0.00008394
02:20:02|0.00008399
02:20:03|0.000084
02:20:04|0.00008404
02:20:04|0.00008404
02:20:06|0.00008405
02:20:08|0.00008407
02:20:09|0.00008406
02:20:10|0.00008402
02:20:11|0.00008402
02:20:12|0.00008408
02:20:13|0.0000841
02:20:15|0.0000841
02:20:16|0.00008419
02:20:16|0.00008425
02:20:18|0.00008438
02:20:19|0.00008428
02:20:20|0.00008436
02:20:21|0.00008448
02:20:22|0.00008449
02:20:23|0.00008447
02:20:24|0.00008431
02:20:25|0.00008432
02:20:26|0.00008436
02:20:27|0.0000843
02:20:28|0.00008433
02:20:29|0.00008434
02:20:29|0.0000843
02:20:30|0.00008431
02:20:33|0.00008432
02:20:33|0.00008425
02:20:35|0.00008433
02:20:35|0.00008433
02:20:36|0.00008427
02:20:37|0.0000843
02:20:39|0.00008433
02:20:40|0.00008418
02:20:42|0.000084
02:20:42|0.00008395
02:20:44|0.00008392
02:20:45|0.000084
02:20:46|0.00008406
02:20:47|0.00008403
02:20:48|0.00008405
02:20:50|0.000084
02:20:51|0.0000839
02:20:52|0.00008384
02:20:53|0.00008372
02:20:54|0.00008362
02:20:55|0.00008357
02:20:56|0.00008355
02:20:57|0.00008355
02:20:58|0.00008367
02:20:59|0.00008359
02:21:00|0.00008363
02:21:01|0.00008371
02:21:02|0.00008379
02:21:03|0.00008374
02:21:04|0.00008353
02:21:05|0.00008362
02:21:06|0.00008366
02:21:07|0.00008359
02:21:08|0.00008351
02:21:09|0.00008352
02:21:10|0.00008358
02:21:11|0.00008354
02:21:12|0.00008347
02:21:13|0.0000834
02:21:14|0.00008319
02:21:15|0.00008311
02:21:16|0.00008303
02:21:17|0.00008303
02:21:18|0.00008303
02:21:19|0.00008318
02:21:20|0.00008323
02:21:21|0.00008315
02:21:22|0.00008313
02:21:23|0.00008318
02:21:24|0.00008302
02:21:25|0.00008307
02:21:26|0.000083
02:21:27|0.00008301
02:21:28|0.00008286
02:21:29|0.00008293
02:21:30|0.00008293
02:21:31|0.00008306
02:21:32|0.00008316
02:21:33|0.0000831
02:21:34|0.00008308
02:21:35|0.00008299
02:21:36|0.00008306
02:21:37|0.00008304
02:21:38|0.00008302
02:21:39|0.00008301
02:21:40|0.00008303
02:21:42|0.00008317
02:21:44|0.00008316
02:21:45|0.00008317
02:21:46|0.00008309
02:21:47|0.00008313
02:21:49|0.00008309
02:21:49|0.00008314
02:21:51|0.00008311
02:21:52|0.0000831
02:21:53|0.00008315
02:21:54|0.00008314
02:21:55|0.00008315
02:21:55|0.00008315
02:21:57|0.00008315
02:21:58|0.00008306
02:22:00|0.00008315
02:22:01|0.00008312
02:22:02|0.00008312
02:22:04|0.00008313
02:22:05|0.00008312
02:22:06|0.00008315
02:22:07|0.00008314
02:22:08|0.00008314
02:22:09|0.00008317
02:22:10|0.00008328
02:22:11|0.00008327
02:22:12|0.0000833
02:22:13|0.00008337
02:22:14|0.00008336
02:22:15|0.00008339
02:22:16|0.00008338
02:22:17|0.00008336
02:22:18|0.00008336
02:22:19|0.00008342
02:22:20|0.00008339
02:22:21|0.00008351
02:22:22|0.0000835
02:22:23|0.00008349
02:22:24|0.00008345
02:22:25|0.0000834
02:22:26|0.00008337
02:22:27|0.00008336
02:22:28|0.00008331
02:22:29|0.00008327
02:22:30|0.00008329
02:22:31|0.00008328
02:22:32|0.00008325
02:22:33|0.00008326
02:22:34|0.00008329
02:22:35|0.00008329
02:22:36|0.00008329
02:22:37|0.00008325
02:22:38|0.00008323
02:22:39|0.00008329
02:22:40|0.00008327
02:22:41|0.00008326
02:22:43|0.00008327
02:22:44|0.00008328
02:22:45|0.00008329
02:22:47|0.00008326
02:22:49|0.00008328
02:22:50|0.00008327
02:22:51|0.00008326
02:22:53|0.00008329
02:22:54|0.00008329
02:22:55|0.00008328
02:22:56|0.00008328
02:22:57|0.00008329
02:22:58|0.00008328
02:22:59|0.00008329
02:23:00|0.00008337
02:23:02|0.00008333
02:23:02|0.00008333
02:23:04|0.00008338
02:23:05|0.0000834
02:23:07|0.0000834
02:23:07|0.0000834
02:23:08|0.0000834
02:23:09|0.00008345
02:23:11|0.0000835
02:23:12|0.00008354
02:23:13|0.00008352
02:23:13|0.00008354
02:23:15|0.00008357
02:23:15|0.00008364
02:23:16|0.00008364
02:23:17|0.00008365
02:23:19|0.0000835
02:23:20|0.00008349
02:23:20|0.00008359
02:23:22|0.00008357
02:23:23|0.00008359
02:23:24|0.0000836
02:23:24|0.00008359
02:23:25|0.00008356
02:23:27|0.00008345
02:23:28|0.00008345
02:23:28|0.00008346
02:23:30|0.00008344
02:23:30|0.00008337
02:23:31|0.0000833
02:23:32|0.00008328
02:23:34|0.00008326
02:23:34|0.00008333
02:23:36|0.00008335
02:23:37|0.00008334
02:23:37|0.00008335
02:23:39|0.00008336
02:23:40|0.00008336
02:23:40|0.00008335
02:23:41|0.0000833
02:23:43|0.00008326
02:23:45|0.00008317
02:23:47|0.00008315
02:23:48|0.00008332
02:23:50|0.00008324
02:23:51|0.00008321
02:23:52|0.00008318
02:23:53|0.00008322
02:23:54|0.00008324
02:23:56|0.00008322
02:23:56|0.00008328
02:23:57|0.00008324
02:23:59|0.00008325
02:24:00|0.00008319
02:24:01|0.00008318
02:24:02|0.00008312
02:24:03|0.00008314
02:24:04|0.0000831
02:24:05|0.00008306
02:24:06|0.0000831
02:24:06|0.00008305
02:24:08|0.00008305
02:24:08|0.00008306
02:24:10|0.00008304
02:24:11|0.00008305
02:24:12|0.00008306
02:24:13|0.00008302
02:24:14|0.00008301
02:24:14|0.00008291
02:24:16|0.00008281
02:24:17|0.00008281
02:24:17|0.00008276
02:24:20|0.00008284
02:24:20|0.00008281
02:24:21|0.00008289
02:24:23|0.00008296
02:24:23|0.000083
02:24:24|0.00008292
02:24:25|0.00008298
02:24:26|0.0000829
02:24:27|0.00008298
02:24:28|0.00008309
02:24:29|0.00008301
02:24:30|0.00008302
02:24:31|0.00008309
02:24:32|0.00008302
02:24:33|0.00008294
02:24:34|0.00008291
02:24:35|0.0000829
02:24:36|0.00008285
02:24:37|0.00008284
02:24:38|0.0000829
02:24:39|0.00008293
02:24:40|0.00008291
02:24:41|0.00008292
02:24:42|0.00008291
02:24:44|0.00008293
02:24:46|0.00008301
02:24:46|0.00008299
02:24:48|0.00008297
02:24:50|0.00008298
02:24:51|0.00008306
02:24:53|0.00008297
02:24:54|0.00008301
02:24:55|0.00008295
02:24:56|0.00008309
02:24:58|0.00008303
02:24:58|0.0000831
02:25:00|0.0000831
02:25:00|0.00008309
02:25:01|0.00008308
02:25:02|0.00008309
02:25:04|0.00008303
02:25:04|0.00008296
02:25:06|0.000083
02:25:07|0.00008302
02:25:08|0.00008308
02:25:09|0.00008309
02:25:09|0.00008308
02:25:10|0.00008309
02:25:12|0.00008303
02:25:12|0.00008305
02:25:14|0.00008303
02:25:14|0.000083
02:25:15|0.000083
02:25:16|0.00008297
02:25:18|0.00008299
02:25:18|0.00008291
02:25:19|0.0000829
02:25:21|0.00008295
02:25:22|0.00008297
02:25:23|0.00008295
02:25:23|0.00008295
02:25:24|0.000083
02:25:25|0.00008297
02:25:26|0.00008305
02:25:27|0.00008308
02:25:29|0.00008319
02:25:29|0.00008323
02:25:30|0.00008328
02:25:31|0.00008328
02:25:33|0.00008323
02:25:33|0.00008323
02:25:35|0.00008327
02:25:36|0.00008339
02:25:36|0.00008345
02:25:37|0.00008343
02:25:38|0.00008343
02:25:39|0.00008342
02:25:40|0.00008349
02:25:41|0.00008338
02:25:42|0.00008343
02:25:43|0.00008349
02:25:45|0.00008353
02:25:47|0.00008355
02:25:49|0.00008348
02:25:49|0.00008347
02:25:51|0.00008349
02:25:52|0.00008345
02:25:52|0.0000834
02:25:54|0.00008335
02:25:55|0.00008335
02:25:57|0.00008338
02:25:57|0.00008348
02:25:59|0.00008344
02:26:00|0.00008353
02:26:02|0.00008345
02:26:03|0.00008343
02:26:04|0.00008351
02:26:05|0.00008353
02:26:06|0.00008364
02:26:06|0.00008367
02:26:08|0.0000837
02:26:09|0.00008372
02:26:10|0.00008365
02:26:10|0.00008365
02:26:12|0.00008366
02:26:13|0.00008365
02:26:14|0.00008373
02:26:15|0.00008372
02:26:16|0.00008372
02:26:17|0.00008372
02:26:17|0.00008376
02:26:19|0.00008384
02:26:19|0.00008381
02:26:21|0.00008375
02:26:22|0.00008375
02:26:23|0.00008366
02:26:24|0.00008362
02:26:25|0.00008361
02:26:26|0.00008369
02:26:27|0.0000837
02:26:28|0.00008361
02:26:29|0.00008355
02:26:30|0.00008347
02:26:31|0.00008348
02:26:32|0.00008353
02:26:33|0.00008354
02:26:33|0.00008362
02:26:35|0.00008361
02:26:36|0.00008364
02:26:37|0.00008353
02:26:38|0.00008353
02:26:38|0.00008358
02:26:39|0.00008363
02:26:40|0.00008365
02:26:41|0.00008366
02:26:43|0.00008367
02:26:44|0.00008372
02:26:45|0.00008369
02:26:47|0.00008359
02:26:48|0.00008357
02:26:50|0.00008356
02:26:50|0.00008358
02:26:52|0.00008362
02:26:54|0.00008361
02:26:54|0.00008364
02:26:55|0.00008365
02:26:56|0.00008362
02:26:57|0.00008364
02:26:58|0.00008364
02:26:59|0.00008372
02:27:00|0.00008371
02:27:01|0.00008371
02:27:02|0.00008362
02:27:04|0.00008356
02:27:05|0.00008356
02:27:06|0.00008356
02:27:07|0.00008353
02:27:08|0.00008352
02:27:09|0.00008354
02:27:10|0.00008352
02:27:11|0.00008354
02:27:12|0.00008347
02:27:13|0.00008358
02:27:14|0.00008355
02:27:15|0.00008357
02:27:16|0.0000836
02:27:17|0.00008366
02:27:18|0.00008374
02:27:19|0.00008378
02:27:20|0.00008386
02:27:21|0.00008382
02:27:22|0.00008385
02:27:23|0.00008379
02:27:24|0.00008377
02:27:25|0.00008374
02:27:26|0.00008367
02:27:27|0.00008371
02:27:28|0.00008375
02:27:29|0.00008379
02:27:30|0.0000838
02:27:31|0.00008384
02:27:32|0.0000839
02:27:33|0.00008391
02:27:34|0.00008382
02:27:35|0.0000839
02:27:36|0.00008387
02:27:37|0.00008395
02:27:38|0.00008392
02:27:39|0.00008391
02:27:40|0.00008393
02:27:41|0.0000839
02:27:42|0.00008395
02:27:43|0.000084
02:27:44|0.00008399
02:27:45|0.00008406
02:27:46|0.00008406
02:27:48|0.00008407
02:27:50|0.00008401
02:27:51|0.00008397
02:27:51|0.000084
02:27:53|0.00008404
02:27:55|0.00008409
02:27:55|0.00008404
02:27:57|0.00008402
02:27:58|0.00008393
02:27:59|0.00008397
02:28:00|0.00008395
02:28:01|0.00008398
02:28:03|0.00008398
02:28:04|0.0000839
02:28:05|0.00008393
02:28:06|0.00008393
02:28:07|0.00008393
02:28:08|0.00008391
02:28:09|0.00008386
02:28:10|0.00008383
02:28:11|0.00008383
02:28:12|0.00008382
02:28:13|0.00008384
02:28:14|0.00008386
02:28:15|0.00008381
02:28:16|0.00008377
02:28:17|0.0000837
02:28:18|0.00008362
02:28:19|0.00008366
02:28:20|0.00008379
02:28:21|0.00008374
02:28:22|0.00008369
02:28:23|0.00008365
02:28:24|0.00008369
02:28:25|0.0000836
02:28:26|0.00008362
02:28:27|0.00008368
02:28:28|0.0000837
02:28:29|0.00008359
02:28:30|0.00008359
02:28:31|0.00008364
02:28:31|0.00008367
02:28:32|0.00008371
02:28:34|0.00008369
02:28:35|0.00008364
02:28:36|0.00008359
02:28:37|0.00008359
02:28:37|0.00008361
02:28:39|0.00008364
02:28:40|0.00008363
02:28:41|0.00008372
02:28:41|0.00008376
02:28:42|0.00008374
02:28:44|0.00008372
02:28:45|0.00008365
02:28:46|0.00008374
02:28:47|0.00008376
02:28:49|0.00008379
02:28:50|0.00008385
02:28:51|0.00008381
02:28:53|0.00008387
02:28:55|0.00008378
02:28:55|0.00008379
02:28:57|0.00008375
02:28:57|0.00008374
02:28:59|0.00008376
02:28:59|0.00008374
02:29:00|0.00008371
02:29:01|0.00008374
02:29:02|0.00008369
02:29:03|0.00008369
02:29:04|0.00008366
02:29:05|0.00008362
02:29:06|0.00008367
02:29:07|0.00008366
02:29:08|0.00008359
02:29:09|0.00008356
02:29:10|0.00008352
02:29:11|0.00008357
02:29:12|0.0000835
02:29:13|0.00008348
02:29:14|0.00008339
02:29:15|0.00008345
02:29:16|0.00008345
02:29:17|0.0000835
02:29:18|0.0000835
02:29:19|0.00008347
02:29:20|0.0000834
02:29:21|0.00008341
02:29:22|0.00008332
02:29:24|0.00008331
02:29:24|0.0000832
02:29:25|0.00008316
02:29:26|0.00008323
02:29:27|0.0000832
02:29:28|0.0000831
02:29:29|0.00008308
02:29:30|0.00008318
02:29:31|0.00008317
02:29:32|0.00008309
02:29:33|0.00008312
02:29:35|0.00008311
02:29:35|0.00008313
02:29:36|0.00008318
02:29:37|0.00008318
02:29:38|0.00008316
02:29:40|0.00008324
02:29:40|0.00008326
02:29:41|0.00008333
02:29:42|0.00008325
02:29:43|0.00008318
02:29:45|0.00008318
02:29:45|0.00008321
02:29:46|0.00008307
02:29:47|0.00008309
02:29:49|0.00008307
02:29:51|0.00008318
02:29:52|0.00008327
02:29:52|0.00008327
02:29:53|0.00008332
02:29:55|0.00008332
02:29:56|0.00008331
02:29:57|0.00008327
02:29:59|0.00008326
02:30:00|0.00008321
02:30:01|0.00008319
02:30:02|0.00008321
02:30:03|0.00008324
02:30:04|0.00008319
02:30:05|0.00008321
02:30:06|0.00008323
02:30:07|0.00008323
02:30:07|0.00008327
02:30:09|0.00008329
02:30:10|0.00008338
02:30:11|0.00008345
02:30:12|0.00008347
02:30:13|0.00008345
02:30:14|0.00008346
02:30:14|0.0000834
02:30:15|0.00008342
02:30:17|0.00008345
02:30:18|0.00008345
02:30:19|0.0000835
02:30:20|0.00008347
02:30:21|0.00008359
02:30:21|0.00008367
02:30:23|0.00008378
02:30:24|0.0000838
02:30:25|0.00008373
02:30:26|0.00008362
02:30:27|0.00008369
02:30:28|0.00008368
02:30:29|0.00008367
02:30:30|0.00008369
02:30:31|0.00008375
02:30:32|0.00008385
02:30:32|0.00008388
02:30:33|0.00008389
02:30:35|0.00008392
02:30:36|0.00008383
02:30:37|0.00008382
02:30:39|0.00008379
02:30:39|0.00008379
02:30:40|0.00008383
02:30:42|0.00008379
02:30:42|0.00008387
02:30:43|0.00008388
02:30:44|0.00008386
02:30:45|0.00008384
02:30:46|0.00008383
02:30:47|0.00008383
02:30:48|0.0000839
02:30:49|0.00008383
02:30:51|0.00008385
02:30:52|0.00008386
02:30:53|0.0000839
02:30:54|0.00008391
02:30:55|0.00008393
02:30:56|0.00008389
02:30:58|0.0000839
02:30:59|0.00008395
02:31:00|0.00008388
02:31:01|0.00008396
02:31:02|0.00008389
02:31:03|0.00008398
02:31:04|0.00008399
02:31:05|0.000084
02:31:06|0.00008403
02:31:06|0.00008404
02:31:08|0.00008398
02:31:09|0.00008402
02:31:10|0.00008404
02:31:11|0.00008397
02:31:13|0.00008404
02:31:13|0.00008399
02:31:14|0.00008405
02:31:15|0.000084
02:31:16|0.00008398
02:31:17|0.00008395
02:31:18|0.00008391
02:31:19|0.0000838
02:31:20|0.00008378
02:31:21|0.00008379
02:31:22|0.00008375
02:31:23|0.00008376
02:31:24|0.00008376
02:31:25|0.00008373
02:31:26|0.00008375
02:31:27|0.00008383
02:31:28|0.0000839
02:31:29|0.00008393
02:31:31|0.00008389
02:31:32|0.00008389
02:31:33|0.00008384
02:31:34|0.0000839
02:31:35|0.00008386
02:31:36|0.00008387
02:31:37|0.00008388
02:31:38|0.00008382
02:31:38|0.0000838
02:31:39|0.00008382
02:31:41|0.00008382
02:31:41|0.00008382
02:31:43|0.00008385
02:31:43|0.00008389
02:31:45|0.00008387
02:31:46|0.00008388
02:31:46|0.00008387
02:31:48|0.00008393
02:31:49|0.0000839
02:31:50|0.00008391
02:31:52|0.00008395
02:31:52|0.00008396
02:31:54|0.00008397
02:31:55|0.00008398
02:31:56|0.00008392
02:31:57|0.00008399
02:31:58|0.000084
02:31:59|0.00008406
02:32:00|0.00008408
02:32:01|0.00008413
02:32:02|0.00008419
02:32:03|0.00008425
02:32:04|0.0000843
02:32:05|0.0000843
02:32:06|0.00008423
02:32:08|0.00008424
02:32:08|0.00008413
02:32:09|0.00008411
02:32:11|0.00008412
02:32:11|0.00008419
02:32:12|0.00008421
02:32:13|0.00008417
02:32:14|0.00008417
02:32:16|0.00008419
02:32:16|0.00008414
02:32:17|0.0000841
02:32:18|0.00008408
02:32:19|0.0000841
02:32:21|0.00008413
02:32:21|0.00008412
02:32:22|0.00008406
02:32:23|0.00008409
02:32:24|0.00008409
02:32:25|0.00008416
02:32:26|0.00008413
02:32:27|0.0000841
02:32:28|0.00008409
02:32:29|0.0000841
02:32:30|0.0000841
02:32:32|0.00008409
02:32:33|0.0000841
02:32:33|0.0000841
02:32:35|0.00008415
02:32:36|0.00008413
02:32:37|0.00008412
02:32:37|0.00008416
02:32:38|0.00008412
02:32:40|0.00008409
02:32:40|0.000084
02:32:41|0.00008391
02:32:43|0.00008389
02:32:43|0.00008386
02:32:45|0.000084
02:32:46|0.00008393
02:32:47|0.00008397
02:32:48|0.00008393
02:32:49|0.00008394
02:32:50|0.00008402
02:32:51|0.00008404
02:32:53|0.00008401
02:32:55|0.000084
02:32:55|0.000084
02:32:57|0.00008395
02:32:58|0.00008395
02:32:59|0.00008387
02:33:00|0.00008392
02:33:02|0.00008389
02:33:02|0.00008385
02:33:04|0.00008378
02:33:05|0.00008378
02:33:06|0.00008375
02:33:07|0.00008375
02:33:08|0.00008373
02:33:09|0.00008372
02:33:10|0.00008372
02:33:11|0.00008376
02:33:12|0.00008374
02:33:13|0.00008376
02:33:14|0.00008376
02:33:15|0.00008376
02:33:16|0.00008377
02:33:17|0.00008372
02:33:18|0.00008372
02:33:19|0.0000837
02:33:20|0.0000837
02:33:21|0.00008371
02:33:22|0.00008369
02:33:23|0.00008364
02:33:24|0.00008361
02:33:25|0.00008358
02:33:26|0.00008363
02:33:27|0.00008365
02:33:28|0.00008366
02:33:29|0.00008369
02:33:30|0.0000837
02:33:31|0.00008369
02:33:32|0.00008371
02:33:33|0.00008374
02:33:34|0.00008374
02:33:35|0.00008388
02:33:36|0.00008384
02:33:37|0.00008384
02:33:38|0.00008379
02:33:39|0.00008385
02:33:40|0.0000839
02:33:41|0.00008388
02:33:42|0.00008394
02:33:44|0.00008389
02:33:44|0.0000839
02:33:45|0.00008384
02:33:46|0.00008385
02:33:47|0.00008376
02:33:49|0.00008378
02:33:50|0.00008386
02:33:51|0.00008381
02:33:52|0.00008384
02:33:53|0.00008382
02:33:54|0.00008382
02:33:55|0.00008385
02:33:56|0.00008383
02:33:57|0.00008387
02:33:58|0.0000839
02:33:59|0.00008399
02:34:00|0.000084
02:34:01|0.00008405
02:34:02|0.00008409
02:34:03|0.00008405
02:34:05|0.00008412
02:34:06|0.00008409
02:34:07|0.00008399
02:34:09|0.00008402
02:34:10|0.00008411
02:34:11|0.00008414
02:34:12|0.00008411
02:34:14|0.00008376
02:34:15|0.0000839
02:34:16|0.00008381
02:34:17|0.00008379
02:34:18|0.00008377
02:34:20|0.00008381
02:34:21|0.00008376
02:34:22|0.00008376
02:34:23|0.00008376
02:34:24|0.00008389
02:34:25|0.00008393
02:34:26|0.00008393
02:34:27|0.00008382
02:34:27|0.00008378
02:34:29|0.00008378
02:34:30|0.00008362
02:34:31|0.00008359
02:34:32|0.00008363
02:34:33|0.00008369
02:34:34|0.00008369
02:34:34|0.00008372
02:34:36|0.00008367
02:34:37|0.00008361
02:34:38|0.0000836
02:34:39|0.00008362
02:34:39|0.00008361
02:34:40|0.00008357
02:34:42|0.00008354
02:34:43|0.00008352
02:34:44|0.00008353
02:34:45|0.0000835
02:34:46|0.00008334
02:34:47|0.00008332
02:34:48|0.00008333
02:34:49|0.00008333
02:34:50|0.00008341
02:34:51|0.00008342
02:34:52|0.00008344
02:34:53|0.00008339
02:34:55|0.00008331
02:34:56|0.00008328
02:34:58|0.00008323
02:35:00|0.00008328
02:35:01|0.00008332
02:35:02|0.0000833
02:35:02|0.0000832
02:35:04|0.0000831
02:35:05|0.00008306
02:35:06|0.00008307
02:35:08|0.00008303
02:35:09|0.00008307
02:35:10|0.00008306
02:35:11|0.00008311
02:35:13|0.00008304
02:35:13|0.000083
02:35:14|0.000083
02:35:15|0.000083
02:35:16|0.00008299
02:35:17|0.00008295
02:35:18|0.00008292
02:35:19|0.00008289
02:35:20|0.00008283
02:35:22|0.0000828
02:35:23|0.00008282
02:35:24|0.00008284
02:35:25|0.00008284
02:35:26|0.00008299
02:35:27|0.00008293
02:35:28|0.00008292
02:35:29|0.00008288
02:35:30|0.00008296
02:35:31|0.00008296
02:35:32|0.00008294
02:35:33|0.00008292
02:35:34|0.00008292
02:35:35|0.00008297
02:35:36|0.00008295
02:35:37|0.00008294
02:35:38|0.00008292
02:35:39|0.0000829
02:35:40|0.00008299
02:35:41|0.00008299
02:35:42|0.00008305
02:35:43|0.00008305
02:35:44|0.00008304
02:35:45|0.00008306
02:35:46|0.00008314
02:35:47|0.00008314
02:35:48|0.00008319
02:35:49|0.00008312
02:35:50|0.00008305
02:35:51|0.00008296
02:35:52|0.00008295
02:35:53|0.00008297
02:35:54|0.00008296
02:35:55|0.00008305
02:35:57|0.00008304
02:35:58|0.00008307
02:35:59|0.00008299
02:36:00|0.000083
02:36:01|0.00008289
02:36:02|0.00008285
02:36:04|0.00008288
02:36:06|0.00008285
02:36:07|0.00008285
02:36:08|0.00008297
02:36:09|0.000083
02:36:09|0.00008302
02:36:11|0.00008304
02:36:12|0.00008288
02:36:13|0.00008291
02:36:14|0.00008291
02:36:14|0.00008293
02:36:15|0.000083
02:36:17|0.000083
02:36:18|0.00008301
02:36:19|0.00008301
02:36:20|0.000083
02:36:21|0.00008294
02:36:22|0.000083
02:36:23|0.00008299
02:36:24|0.000083
02:36:25|0.00008296
02:36:26|0.00008297
02:36:27|0.00008296
02:36:28|0.00008298
02:36:29|0.00008306
02:36:31|0.00008308
02:36:32|0.0000831
02:36:32|0.00008314
02:36:34|0.00008311
02:36:34|0.00008311
02:36:35|0.00008312
02:36:37|0.00008316
02:36:37|0.00008318
02:36:38|0.00008324
02:36:40|0.00008323
02:36:40|0.00008327
02:36:42|0.00008323
02:36:42|0.00008319
02:36:43|0.0000832
02:36:44|0.00008318
02:36:45|0.00008319
02:36:46|0.0000831
02:36:48|0.00008308
02:36:48|0.00008308
02:36:49|0.0000832
02:36:51|0.00008308
02:36:51|0.00008297
02:36:52|0.00008306
02:36:53|0.00008307
02:36:54|0.00008307
02:36:56|0.00008307
02:36:58|0.00008304
02:36:59|0.00008304
02:37:01|0.00008305
02:37:03|0.000083
02:37:04|0.00008295
02:37:04|0.0000829
02:37:05|0.00008292
02:37:06|0.0000829
02:37:07|0.00008293
02:37:09|0.00008296
02:37:09|0.00008301
02:37:10|0.00008303
02:37:12|0.00008309
02:37:13|0.00008309
02:37:14|0.00008306
02:37:15|0.00008304
02:37:16|0.00008299
02:37:17|0.00008296
02:37:18|0.00008298
02:37:19|0.00008303
02:37:20|0.00008299
02:37:21|0.00008303
02:37:22|0.00008297
02:37:23|0.00008294
02:37:24|0.00008296
02:37:25|0.00008297
02:37:26|0.00008294
02:37:27|0.00008291
02:37:28|0.00008287
02:37:29|0.00008289
02:37:30|0.00008284
02:37:31|0.0000828
02:37:32|0.0000828
02:37:33|0.0000828
02:37:34|0.0000828
02:37:35|0.00008281
02:37:36|0.00008286
02:37:37|0.00008288
02:37:38|0.00008281
02:37:39|0.00008276
02:37:40|0.00008274
02:37:41|0.00008273
02:37:42|0.00008278
02:37:43|0.00008271
02:37:44|0.00008263
02:37:45|0.00008257
02:37:46|0.00008257
02:37:47|0.0000825
02:37:48|0.00008256
02:37:49|0.0000826
02:37:50|0.00008261
02:37:51|0.00008257
02:37:52|0.00008253
02:37:53|0.00008255
02:37:54|0.00008253
02:37:55|0.0000825
02:37:56|0.0000825
02:37:57|0.0000825
02:37:58|0.00008246
02:37:59|0.00008242
02:38:00|0.00008244
02:38:02|0.0000825
02:38:02|0.00008254
02:38:05|0.00008255
02:38:05|0.00008253
02:38:06|0.0000825
02:38:07|0.00008248
02:38:08|0.00008253
02:38:09|0.00008254
02:38:10|0.0000825
02:38:11|0.00008251
02:38:12|0.00008251
02:38:13|0.00008251
02:38:14|0.00008251
02:38:15|0.0000825
02:38:16|0.00008245
02:38:17|0.0000824
02:38:18|0.00008243
02:38:20|0.00008245
02:38:20|0.00008249
02:38:21|0.00008253
02:38:22|0.00008252
02:38:23|0.00008266
02:38:24|0.0000828
02:38:25|0.00008272
02:38:26|0.00008272
02:38:27|0.00008274
02:38:28|0.00008275
02:38:29|0.00008267
02:38:30|0.0000827
02:38:31|0.00008267
02:38:32|0.00008264
02:38:33|0.00008264
02:38:34|0.00008268
02:38:35|0.00008263
02:38:36|0.00008272
02:38:37|0.00008269
02:38:38|0.00008256
02:38:39|0.00008259
02:38:40|0.0000826
02:38:41|0.00008258
02:38:42|0.00008263
02:38:43|0.00008265
02:38:44|0.00008262
02:38:45|0.00008266
02:38:46|0.00008268
02:38:47|0.00008263
02:38:49|0.00008262
02:38:50|0.00008254
02:38:51|0.00008252
02:38:51|0.00008258
02:38:53|0.00008258
02:38:53|0.0000826
02:38:55|0.00008257
02:38:55|0.00008256
02:38:57|0.00008253
02:38:58|0.00008252
02:39:00|0.0000825
02:39:01|0.00008241
02:39:02|0.00008235
02:39:03|0.00008229
02:39:04|0.00008233
02:39:05|0.00008236
02:39:06|0.00008239
02:39:07|0.00008236
02:39:08|0.00008238
02:39:10|0.00008237
02:39:11|0.0000824
02:39:11|0.00008244
02:39:13|0.00008245
02:39:14|0.00008242
02:39:15|0.00008241
02:39:16|0.0000825
02:39:17|0.00008245
02:39:18|0.00008238
02:39:18|0.00008239
02:39:19|0.00008251
02:39:20|0.00008251
02:39:22|0.00008251
02:39:22|0.00008251
02:39:24|0.00008254
02:39:24|0.00008258
02:39:25|0.00008267
02:39:26|0.00008273
02:39:27|0.00008273
02:39:28|0.00008271
02:39:29|0.00008271
02:39:31|0.00008267
02:39:31|0.00008269
02:39:32|0.00008264
02:39:34|0.00008253
02:39:35|0.00008254
02:39:36|0.0000825
02:39:37|0.00008253
02:39:38|0.0000825
02:39:39|0.00008251
02:39:41|0.00008252
02:39:42|0.00008264
02:39:43|0.00008267
02:39:43|0.00008272
02:39:44|0.00008272
02:39:46|0.00008276
02:39:47|0.00008281
02:39:48|0.00008285
02:39:49|0.00008282
02:39:50|0.00008279
02:39:51|0.00008279
02:39:52|0.00008276
02:39:53|0.00008275
02:39:54|0.00008271
02:39:55|0.00008276
02:39:55|0.00008278
02:39:57|0.00008275
02:39:57|0.00008279
02:39:59|0.00008273
02:40:00|0.00008276
02:40:02|0.00008271
02:40:03|0.00008277
02:40:04|0.00008275
02:40:05|0.00008274
02:40:06|0.00008271
02:40:07|0.00008282
02:40:09|0.00008283
02:40:10|0.00008282
02:40:11|0.00008278
02:40:12|0.00008278
02:40:13|0.00008271
02:40:14|0.00008271
02:40:15|0.00008274
02:40:16|0.00008273
02:40:17|0.00008274
02:40:18|0.0000827
02:40:19|0.00008272
02:40:20|0.00008264
02:40:21|0.00008259
02:40:22|0.00008259
02:40:23|0.00008254
02:40:24|0.00008253
02:40:25|0.00008253
02:40:26|0.00008253
02:40:27|0.00008251
02:40:28|0.0000825
02:40:29|0.00008251
02:40:30|0.00008248
02:40:31|0.00008248
02:40:32|0.00008248
02:40:33|0.00008249
02:40:34|0.00008245
02:40:35|0.00008243
02:40:36|0.00008241
02:40:37|0.00008237
02:40:38|0.00008237
02:40:39|0.00008231
02:40:40|0.00008234
02:40:41|0.00008236
02:40:42|0.00008239
02:40:43|0.00008243
02:40:44|0.00008246
02:40:45|0.00008238
02:40:46|0.00008247
02:40:47|0.00008246
02:40:48|0.0000825
02:40:49|0.00008242
02:40:50|0.00008245
02:40:51|0.00008245
02:40:52|0.00008248
02:40:53|0.00008242
02:40:54|0.00008236
02:40:56|0.00008239
02:40:56|0.00008238
02:40:57|0.00008239
02:40:58|0.00008236
02:41:00|0.0000824
02:41:01|0.00008233
02:41:03|0.00008231
02:41:04|0.00008228
02:41:06|0.00008215
02:41:07|0.00008203
02:41:08|0.00008191
02:41:09|0.00008199
02:41:10|0.00008199
02:41:11|0.00008193
02:41:12|0.00008193
02:41:13|0.00008189
02:41:14|0.00008194
02:41:15|0.00008211
02:41:16|0.00008207
02:41:17|0.00008208
02:41:18|0.00008214
02:41:19|0.00008212
02:41:20|0.00008216
02:41:21|0.00008206
02:41:22|0.00008216
02:41:23|0.00008214
02:41:24|0.00008223
02:41:25|0.00008231
02:41:26|0.00008239
02:41:27|0.00008242
02:41:28|0.0000824
02:41:29|0.0000823
02:41:30|0.00008229
02:41:31|0.0000823
02:41:32|0.00008231
02:41:33|0.00008227
02:41:34|0.00008231
02:41:35|0.00008235
02:41:36|0.00008235
02:41:37|0.00008231
02:41:38|0.00008221
02:41:39|0.00008229
02:41:40|0.00008227
02:41:41|0.00008218
02:41:42|0.00008211
02:41:43|0.00008227
02:41:44|0.00008226
02:41:45|0.00008229
02:41:46|0.00008235
02:41:47|0.0000824
02:41:48|0.00008249
02:41:49|0.00008241
02:41:50|0.00008241
02:41:51|0.00008241
02:41:52|0.00008236
02:41:53|0.00008243
02:41:54|0.00008238
02:41:55|0.00008238
02:41:56|0.00008243
02:41:57|0.00008253
02:41:58|0.00008245
02:41:59|0.00008245
02:42:00|0.00008242
02:42:02|0.00008249
02:42:03|0.0000825
02:42:05|0.00008247
02:42:06|0.00008243
02:42:07|0.00008243
02:42:08|0.00008243
02:42:09|0.00008245
02:42:10|0.00008246
02:42:11|0.00008248
02:42:12|0.00008246
02:42:13|0.00008248
02:42:14|0.00008249
02:42:16|0.00008259
02:42:16|0.0000826
02:42:17|0.00008266
02:42:18|0.00008267
02:42:20|0.00008269
02:42:20|0.0000827
02:42:22|0.00008271
02:42:23|0.00008274
02:42:24|0.00008274
02:42:25|0.00008269
02:42:26|0.0000827
02:42:27|0.00008269
02:42:28|0.0000826
02:42:29|0.00008267
02:42:30|0.00008257
02:42:30|0.00008258
02:42:32|0.00008264
02:42:33|0.0000826
02:42:34|0.00008255
02:42:35|0.00008255
02:42:36|0.00008265
02:42:37|0.00008262
02:42:38|0.00008264
02:42:39|0.0000827
02:42:40|0.00008258
02:42:41|0.0000826
02:42:42|0.00008261
02:42:43|0.00008259
02:42:44|0.00008252
02:42:45|0.00008254
02:42:46|0.00008267
02:42:47|0.00008266
02:42:48|0.00008264
02:42:49|0.00008269
02:42:50|0.00008264
02:42:51|0.0000826
02:42:51|0.00008267
02:42:52|0.00008267
02:42:54|0.00008271
02:42:54|0.0000827
02:42:56|0.00008269
02:42:57|0.00008259
02:42:57|0.00008261
02:42:59|0.00008264
02:43:00|0.00008263
02:43:01|0.00008261
02:43:01|0.00008262
02:43:04|0.00008265
02:43:04|0.00008259
02:43:06|0.00008259
02:43:07|0.0000826
02:43:08|0.00008257
02:43:09|0.00008257
02:43:10|0.00008262
02:43:11|0.00008263
02:43:12|0.00008269
02:43:13|0.0000827
02:43:15|0.00008272
02:43:15|0.00008279
02:43:16|0.00008279
02:43:17|0.00008279
02:43:19|0.0000828
02:43:19|0.00008277
02:43:21|0.00008272
02:43:21|0.00008273
02:43:22|0.00008275
02:43:23|0.0000827
02:43:25|0.00008274
02:43:26|0.00008275
02:43:27|0.00008278
02:43:28|0.00008284
02:43:29|0.00008285
02:43:30|0.00008294
02:43:31|0.00008294
02:43:32|0.00008284
02:43:33|0.00008297
02:43:34|0.00008288
02:43:35|0.00008286
02:43:36|0.0000829
02:43:37|0.00008293
02:43:38|0.00008298
02:43:39|0.00008298
02:43:40|0.00008295
02:43:41|0.00008291
02:43:42|0.00008294
02:43:43|0.00008291
02:43:44|0.00008288
02:43:45|0.000083
02:43:46|0.00008298
02:43:47|0.00008296
02:43:48|0.00008296
02:43:49|0.00008296
02:43:50|0.00008295
02:43:51|0.00008295
02:43:52|0.00008296
02:43:53|0.00008297
02:43:54|0.00008298
02:43:55|0.00008291
02:43:56|0.00008292
02:43:57|0.00008292
02:43:58|0.00008293
02:43:59|0.00008293
02:44:00|0.00008296
02:44:01|0.00008295
02:44:02|0.00008294
02:44:04|0.00008291
02:44:05|0.0000829
02:44:06|0.00008282
02:44:08|0.00008279
02:44:09|0.00008281
02:44:10|0.00008283
02:44:11|0.00008279
02:44:12|0.00008278
02:44:13|0.00008277
02:44:14|0.0000829
02:44:15|0.0000829
02:44:16|0.00008291
02:44:17|0.00008289
02:44:18|0.00008288
02:44:19|0.00008284
02:44:20|0.00008287
02:44:21|0.00008284
02:44:22|0.00008287
02:44:23|0.00008282
02:44:24|0.00008287
02:44:25|0.0000829
02:44:26|0.00008291
02:44:27|0.00008291
02:44:28|0.00008287
02:44:29|0.00008289
02:44:30|0.00008286
02:44:31|0.00008287
02:44:32|0.00008279
02:44:33|0.0000828
02:44:34|0.0000828
02:44:35|0.00008285
02:44:36|0.00008288
02:44:37|0.00008289
02:44:38|0.00008286
02:44:39|0.00008286
02:44:40|0.00008286
02:44:41|0.00008285
02:44:42|0.00008288
02:44:43|0.00008288
02:44:44|0.00008289
02:44:45|0.0000829
02:44:46|0.00008287
02:44:47|0.00008284
02:44:48|0.00008283
02:44:49|0.00008282
02:44:50|0.00008285
02:44:51|0.00008283
02:44:52|0.00008285
02:44:53|0.00008286
02:44:54|0.00008281
02:44:55|0.00008282
02:44:56|0.00008277
02:44:57|0.00008265
02:44:58|0.00008267
02:44:59|0.00008269
02:45:00|0.0000827
02:45:01|0.00008276
02:45:02|0.00008281
02:45:03|0.00008285
02:45:05|0.00008283
02:45:05|0.00008283
02:45:06|0.00008288
02:45:08|0.00008289
02:45:09|0.00008292
02:45:10|0.00008296
02:45:12|0.00008299
02:45:13|0.00008299
02:45:13|0.00008299
02:45:15|0.000083
02:45:16|0.00008299
02:45:16|0.00008313
02:45:18|0.00008314
02:45:18|0.00008313
02:45:20|0.00008311
02:45:21|0.00008324
02:45:21|0.00008323
02:45:23|0.00008322
02:45:23|0.00008323
02:45:25|0.00008322
02:45:26|0.00008327
02:45:27|0.0000834
02:45:27|0.00008343
02:45:28|0.00008342
02:45:30|0.00008344
02:45:31|0.00008344
02:45:32|0.00008338
02:45:33|0.00008344
02:45:33|0.00008342
02:45:35|0.00008343
02:45:36|0.00008338
02:45:37|0.0000834
02:45:38|0.00008343
02:45:39|0.00008342
02:45:40|0.00008342
02:45:41|0.0000834
02:45:42|0.00008344
02:45:43|0.00008346
02:45:44|0.00008346
02:45:45|0.00008344
02:45:46|0.00008346
02:45:47|0.00008342
02:45:48|0.00008331
02:45:49|0.00008339
02:45:50|0.00008338
02:45:51|0.0000834
02:45:52|0.00008339
02:45:53|0.00008342
02:45:54|0.00008343
02:45:55|0.00008341
02:45:56|0.00008343
02:45:57|0.00008341
02:45:58|0.00008339
02:45:59|0.00008336
02:46:00|0.00008332
02:46:01|0.00008327
02:46:02|0.00008332
02:46:03|0.00008333
02:46:05|0.00008328
02:46:06|0.00008333
02:46:08|0.00008322
02:46:09|0.00008324
02:46:10|0.00008318
02:46:11|0.00008313
02:46:12|0.00008306
02:46:13|0.00008313
02:46:14|0.00008316
02:46:15|0.00008321
02:46:17|0.00008314
02:46:17|0.00008321
02:46:18|0.00008321
02:46:19|0.00008315
02:46:20|0.00008314
02:46:22|0.00008316
02:46:23|0.0000831
02:46:23|0.00008316
02:46:25|0.00008318
02:46:25|0.00008316
02:46:27|0.00008313
02:46:28|0.00008311
02:46:29|0.00008312
02:46:30|0.00008317
02:46:31|0.00008312
02:46:32|0.00008311
02:46:33|0.00008307
02:46:34|0.0000831
02:46:35|0.00008311
02:46:36|0.00008312
02:46:37|0.00008319
02:46:38|0.0000832
02:46:39|0.00008319
02:46:40|0.00008319
02:46:41|0.00008317
02:46:42|0.00008322
02:46:42|0.00008319
02:46:44|0.00008319
02:46:44|0.00008321
02:46:46|0.00008322
02:46:47|0.00008321
02:46:48|0.00008313
02:46:49|0.00008314
02:46:50|0.00008321
02:46:51|0.00008319
02:46:51|0.00008321
02:46:53|0.00008322
02:46:54|0.00008308
02:46:55|0.00008309
02:46:56|0.00008305
02:46:57|0.00008305
02:46:58|0.00008309
02:46:59|0.00008317
02:47:00|0.00008317
02:47:01|0.0000831
02:47:02|0.00008314
02:47:03|0.0000831
02:47:04|0.00008309
02:47:05|0.00008309
02:47:07|0.00008309
02:47:07|0.00008308
02:47:09|0.00008305
02:47:10|0.00008305
02:47:11|0.000083
02:47:12|0.00008298
02:47:14|0.00008294
02:47:15|0.00008299
02:47:16|0.00008308
02:47:17|0.00008308
02:47:18|0.00008311
02:47:19|0.00008311
02:47:20|0.00008318
02:47:21|0.00008315
02:47:23|0.00008332
02:47:24|0.00008338
02:47:24|0.00008332
02:47:26|0.0000833
02:47:27|0.00008322
02:47:27|0.00008321
02:47:28|0.00008318
02:47:29|0.0000832
02:47:31|0.00008309
02:47:31|0.00008304
02:47:33|0.00008312
02:47:34|0.00008312
02:47:36|0.00008329
02:47:36|0.00008318
02:47:37|0.00008322
02:47:38|0.00008324
02:47:40|0.00008329
02:47:41|0.00008329
02:47:42|0.0000833
02:47:42|0.00008333
02:47:43|0.00008338
02:47:45|0.00008331
02:47:47|0.00008332
02:47:48|0.00008334
02:47:48|0.00008341
02:47:49|0.00008338
02:47:50|0.00008339
02:47:51|0.00008336
02:47:52|0.00008336
02:47:53|0.00008333
02:47:54|0.00008333
02:47:56|0.00008333
02:47:56|0.0000833
02:47:57|0.00008317
02:47:58|0.00008321
02:47:59|0.00008326
02:48:00|0.00008335
02:48:01|0.00008334
02:48:02|0.00008336
02:48:03|0.00008329
02:48:04|0.00008333
02:48:05|0.00008336
02:48:07|0.00008338
02:48:09|0.00008347
02:48:09|0.0000835
02:48:10|0.00008349
02:48:12|0.0000835
02:48:13|0.00008358
02:48:14|0.00008356
02:48:14|0.00008355
02:48:16|0.00008351
02:48:17|0.00008348
02:48:18|0.00008344
02:48:19|0.0000835
02:48:20|0.00008347
02:48:21|0.00008349
02:48:22|0.00008349
02:48:22|0.00008345
02:48:24|0.00008338
02:48:25|0.00008335
02:48:26|0.00008337
02:48:27|0.00008342
02:48:28|0.00008342
02:48:29|0.00008343
02:48:29|0.00008344
02:48:31|0.00008344
02:48:32|0.0000834
02:48:33|0.00008341
02:48:33|0.0000833
02:48:35|0.00008326
02:48:36|0.00008326
02:48:37|0.00008332
02:48:38|0.00008327
02:48:39|0.00008329
02:48:40|0.00008324
02:48:41|0.00008324
02:48:42|0.00008328
02:48:43|0.00008327
02:48:44|0.00008324
02:48:45|0.00008327
02:48:47|0.00008326
02:48:47|0.00008333
02:48:48|0.00008334
02:48:49|0.00008336
02:48:50|0.00008335
02:48:51|0.00008336
02:48:52|0.00008335
02:48:53|0.00008334
02:48:54|0.00008337
02:48:55|0.00008339
02:48:56|0.0000834
02:48:57|0.00008346
02:48:58|0.0000834
02:48:59|0.0000834
02:49:00|0.00008332
02:49:01|0.00008339
02:49:02|0.00008342
02:49:03|0.00008336
02:49:05|0.00008339
02:49:06|0.00008346
02:49:07|0.00008344
02:49:09|0.00008345
02:49:10|0.0000834
02:49:16|0.0000834
02:49:17|0.00008342
02:49:18|0.00008339
02:49:19|0.00008341
02:49:21|0.00008339
02:49:22|0.00008332
02:49:22|0.00008326
02:49:23|0.00008329
02:49:24|0.00008334
02:49:25|0.00008334
02:49:27|0.00008335
02:49:27|0.00008335
02:49:28|0.00008337
02:49:29|0.00008339
02:49:30|0.00008341
02:49:31|0.00008342
02:49:32|0.00008341
02:49:33|0.00008342
02:49:34|0.0000834
02:49:35|0.00008339
02:49:36|0.00008343
02:49:38|0.00008342
02:49:38|0.00008346
02:49:39|0.00008341
02:49:40|0.00008343
02:49:41|0.00008343
02:49:43|0.0000834
02:49:43|0.0000834
02:49:44|0.00008336
02:49:45|0.00008324
02:49:46|0.00008318
02:49:47|0.00008331
02:49:48|0.00008328
02:49:49|0.0000833
02:49:50|0.00008331
02:49:51|0.00008327
02:49:52|0.00008332
02:49:53|0.00008333
02:49:54|0.00008335
02:49:55|0.00008333
02:49:56|0.00008329
02:49:57|0.0000833
02:49:59|0.00008329
02:50:00|0.00008333
02:50:01|0.00008332
02:50:02|0.00008332
02:50:03|0.00008334
02:50:04|0.00008331
02:50:05|0.0000833
02:50:06|0.00008329
02:50:06|0.0000833
02:50:08|0.00008336
02:50:10|0.00008341
02:50:11|0.00008339
02:50:12|0.00008345
02:50:13|0.00008342
02:50:15|0.00008342
02:50:16|0.00008345
02:50:17|0.00008343
02:50:19|0.00008342
02:50:20|0.00008343
02:50:21|0.00008343
02:50:22|0.00008348
02:50:23|0.00008348
02:50:24|0.00008349
02:50:24|0.00008357
02:50:26|0.00008366
02:50:27|0.00008359
02:50:28|0.00008365
02:50:28|0.00008363
02:50:30|0.00008369
02:50:31|0.00008375
02:50:32|0.00008378
02:50:33|0.00008378
02:50:34|0.00008375
02:50:35|0.00008388
02:50:36|0.00008379
02:50:37|0.00008378
02:50:38|0.00008374
02:50:39|0.00008374
02:50:40|0.00008375
02:50:41|0.00008366
02:50:42|0.00008367
02:50:43|0.00008378
02:50:44|0.00008377
02:50:45|0.00008377
02:50:46|0.00008376
02:50:46|0.00008372
02:50:48|0.00008373
02:50:48|0.00008377
02:50:50|0.00008378
02:50:51|0.00008387
02:50:51|0.0000839
02:50:52|0.00008392
02:50:53|0.00008395
02:50:54|0.00008399
02:50:56|0.00008389
02:50:57|0.00008391
02:50:58|0.00008378
02:50:58|0.00008369
02:51:00|0.00008368
02:51:01|0.00008374
02:51:02|0.00008374
02:51:03|0.00008379
02:51:03|0.00008379
02:51:05|0.00008384
02:51:05|0.00008379
02:51:07|0.00008376
02:51:07|0.00008375
02:51:09|0.00008379
02:51:11|0.00008375
02:51:12|0.00008376
02:51:13|0.0000837
02:51:14|0.00008364
02:51:15|0.00008363
02:51:16|0.00008361
02:51:17|0.00008354
02:51:18|0.00008358
02:51:19|0.00008366
02:51:20|0.00008368
02:51:21|0.00008362
02:51:22|0.00008358
02:51:23|0.00008354
02:51:24|0.00008353
02:51:25|0.00008358
02:51:26|0.00008357
02:51:28|0.00008364
02:51:28|0.0000836
02:51:29|0.00008362
02:51:30|0.00008359
02:51:31|0.00008355
02:51:32|0.00008358
02:51:33|0.00008368
02:51:34|0.00008373
02:51:35|0.00008373
02:51:36|0.00008376
02:51:37|0.00008371
02:51:39|0.00008365
02:51:39|0.00008364
02:51:40|0.00008363
02:51:41|0.0000837
02:51:42|0.00008373
02:51:43|0.0000837
02:51:44|0.00008364
02:51:45|0.00008371
02:51:46|0.00008369
02:51:47|0.00008369
02:51:48|0.00008362
02:51:49|0.000084
02:51:50|0.00008377
02:51:51|0.00008374
02:51:52|0.00008374
02:51:53|0.00008378
02:51:54|0.00008378
02:51:55|0.00008378
02:51:56|0.00008376
02:51:57|0.00008375
02:51:58|0.00008371
02:51:59|0.00008373
02:52:00|0.00008364
02:52:01|0.00008361
02:52:02|0.00008362
02:52:03|0.0000837
02:52:04|0.00008374
02:52:05|0.00008372
02:52:06|0.00008383
02:52:07|0.00008385
02:52:08|0.00008379
02:52:09|0.00008374
02:52:10|0.00008371
02:52:12|0.00008371
02:52:13|0.00008369
02:52:14|0.00008368
02:52:16|0.00008367
02:52:17|0.00008374
02:52:18|0.0000837
02:52:19|0.00008367
02:52:20|0.00008368
02:52:21|0.00008367
02:52:22|0.00008367
02:52:23|0.00008368
02:52:25|0.00008366
02:52:26|0.00008369
02:52:27|0.00008366
02:52:27|0.00008363
02:52:29|0.00008362
02:52:30|0.0000836
02:52:30|0.0000836
02:52:32|0.00008357
02:52:33|0.00008357
02:52:33|0.00008361
02:52:34|0.00008361
02:52:35|0.0000836
02:52:37|0.00008364
02:52:37|0.00008366
02:52:38|0.00008358
02:52:39|0.00008357
02:52:41|0.00008353
02:52:41|0.00008361
02:52:43|0.00008359
02:52:44|0.00008359
02:52:45|0.00008362
02:52:45|0.00008365
02:52:47|0.00008365
02:52:48|0.00008372
02:52:49|0.00008371
02:52:50|0.0000837
02:52:51|0.00008376
02:52:52|0.00008374
02:52:53|0.00008376
02:52:54|0.00008377
02:52:55|0.00008375
02:52:56|0.00008378
02:52:57|0.00008377
02:52:58|0.0000838
02:52:59|0.00008379
02:53:00|0.00008375
02:53:01|0.00008378
02:53:02|0.00008382
02:53:03|0.00008381
02:53:04|0.00008383
02:53:05|0.00008386
02:53:06|0.00008382
02:53:07|0.00008377
02:53:08|0.00008379
02:53:09|0.00008383
02:53:10|0.00008382
02:53:11|0.00008382
02:53:13|0.0000838
02:53:13|0.00008383
02:53:15|0.00008377
02:53:16|0.00008374
02:53:17|0.00008381
02:53:18|0.00008382
02:53:20|0.0000838
02:53:21|0.00008386
02:53:22|0.00008389
02:53:22|0.00008387
02:53:24|0.00008389
02:53:25|0.00008388
02:53:25|0.00008389
02:53:27|0.00008392
02:53:28|0.0000839
02:53:29|0.00008391
02:53:30|0.00008396
02:53:31|0.00008395
02:53:32|0.00008397
02:53:33|0.00008395
02:53:33|0.00008393
02:53:35|0.00008389
02:53:36|0.00008394
02:53:36|0.000084
02:53:38|0.00008397
02:53:39|0.00008403
02:53:40|0.00008402
02:53:41|0.00008401
02:53:42|0.00008402
02:53:43|0.00008404
02:53:44|0.00008403
02:53:44|0.00008408
02:53:46|0.0000841
02:53:46|0.00008409
02:53:48|0.00008406
02:53:48|0.00008414
02:53:49|0.00008408
02:53:51|0.00008409
02:53:52|0.00008411
02:53:53|0.00008412
02:53:54|0.0000841
02:53:55|0.0000841
02:53:56|0.00008416
02:53:56|0.00008412
02:53:58|0.00008411
02:53:59|0.0000841
02:54:00|0.00008405
02:54:01|0.00008413
02:54:03|0.0000841
02:54:03|0.00008413
02:54:05|0.00008407
02:54:06|0.00008394
02:54:08|0.00008389
02:54:09|0.00008397
02:54:09|0.00008396
02:54:10|0.00008392
02:54:13|0.0000839
02:54:13|0.0000839
02:54:14|0.00008388
02:54:15|0.00008386
02:54:16|0.0000838
02:54:18|0.00008379
02:54:19|0.00008382
02:54:20|0.0000838
02:54:21|0.00008381
02:54:22|0.00008379
02:54:23|0.00008378
02:54:24|0.00008376
02:54:25|0.00008378
02:54:26|0.00008377
02:54:27|0.00008378
02:54:28|0.00008379
02:54:29|0.00008376
02:54:30|0.00008376
02:54:31|0.00008374
02:54:32|0.0000838
02:54:32|0.00008382
02:54:34|0.00008377
02:54:35|0.00008376
02:54:36|0.00008372
02:54:37|0.00008367
02:54:38|0.00008371
02:54:39|0.00008372
02:54:39|0.00008369
02:54:41|0.0000837
02:54:42|0.00008372
02:54:43|0.0000837
02:54:44|0.00008371
02:54:45|0.0000837
02:54:46|0.00008366
02:54:47|0.00008367
02:54:48|0.00008365
02:54:49|0.00008361
02:54:50|0.00008364
02:54:51|0.00008366
02:54:52|0.00008363
02:54:53|0.00008365
02:54:54|0.00008369
02:54:55|0.00008369
02:54:55|0.00008371
02:54:57|0.00008371
02:54:58|0.00008364
02:54:59|0.00008365
02:54:59|0.00008364
02:55:01|0.00008367
02:55:01|0.00008369
02:55:03|0.00008365
02:55:04|0.00008367
02:55:04|0.00008369
02:55:06|0.00008368
02:55:07|0.00008369
02:55:09|0.00008365
02:55:10|0.00008361
02:55:11|0.00008364
02:55:11|0.00008361
02:55:13|0.00008359
02:55:15|0.00008359
02:55:15|0.00008353
02:55:16|0.00008357
02:55:18|0.00008374
02:55:19|0.00008375
02:55:20|0.00008375
02:55:20|0.00008375
02:55:22|0.00008376
02:55:22|0.00008374
02:55:24|0.00008373
02:55:25|0.00008374
02:55:26|0.00008373
02:55:27|0.00008388
02:55:29|0.00008375
02:55:29|0.00008373
02:55:31|0.00008374
02:55:31|0.00008373
02:55:33|0.00008376
02:55:33|0.00008378
02:55:34|0.00008377
02:55:35|0.00008381
02:55:36|0.00008381
02:55:37|0.00008382
02:55:39|0.0000839
02:55:40|0.00008394
02:55:40|0.00008398
02:55:41|0.00008399
02:55:42|0.00008392
02:55:43|0.00008394
02:55:45|0.000084
02:55:46|0.00008399
02:55:46|0.00008396
02:55:47|0.00008396
02:55:48|0.00008398
02:55:49|0.00008396
02:55:50|0.00008398
02:55:51|0.00008398
02:55:52|0.00008398
02:55:53|0.00008403
02:55:54|0.00008404
02:55:56|0.00008404
02:55:56|0.00008406
02:55:57|0.00008398
02:55:58|0.00008398
02:55:59|0.00008397
02:56:00|0.00008402
02:56:01|0.00008403
02:56:02|0.00008403
02:56:03|0.00008405
02:56:04|0.00008407
02:56:05|0.00008407
02:56:06|0.00008407
02:56:07|0.00008404
02:56:08|0.0000839
02:56:09|0.00008391
02:56:11|0.00008391
02:56:11|0.00008394
02:56:12|0.00008391
02:56:14|0.00008393
02:56:16|0.00008399
02:56:17|0.00008399
02:56:18|0.00008398
02:56:20|0.00008399
02:56:22|0.00008398
02:56:22|0.00008398
02:56:24|0.00008394
02:56:25|0.00008387
02:56:26|0.00008387
02:56:27|0.00008397
02:56:28|0.000084
02:56:29|0.00008399
02:56:30|0.00008388
02:56:31|0.00008388
02:56:32|0.00008383
02:56:33|0.00008378
02:56:34|0.00008381
02:56:35|0.00008385
02:56:36|0.00008396
02:56:37|0.00008394
02:56:39|0.00008394
02:56:40|0.00008395
02:56:41|0.00008393
02:56:42|0.00008398
02:56:43|0.00008399
02:56:44|0.00008398
02:56:44|0.00008399
02:56:46|0.00008399
02:56:47|0.00008392
02:56:48|0.00008399
02:56:49|0.00008398
02:56:50|0.00008399
02:56:51|0.00008397
02:56:53|0.00008399
02:56:53|0.00008399
02:56:54|0.000084
02:56:55|0.00008401
02:56:56|0.00008399
02:56:57|0.00008402
02:56:58|0.00008403
02:56:59|0.00008402
02:57:00|0.00008402
02:57:01|0.00008404
02:57:02|0.00008407
02:57:03|0.00008412
02:57:04|0.00008413
02:57:05|0.00008414
02:57:06|0.00008416
02:57:08|0.00008417
02:57:09|0.00008423
02:57:10|0.0000842
02:57:10|0.00008427
02:57:12|0.0000843
02:57:13|0.00008429
02:57:14|0.00008425
02:57:15|0.00008426
02:57:17|0.00008437
02:57:18|0.00008435
02:57:19|0.00008437
02:57:20|0.00008425
02:57:20|0.00008424
02:57:22|0.00008429
02:57:23|0.00008428
02:57:23|0.00008425
02:57:25|0.00008427
02:57:26|0.00008434
02:57:28|0.00008431
02:57:29|0.00008432
02:57:30|0.00008435
02:57:30|0.00008435
02:57:32|0.00008437
02:57:33|0.0000844
02:57:34|0.00008439
02:57:35|0.00008441
02:57:37|0.00008443
02:57:38|0.00008437
02:57:39|0.00008439
02:57:40|0.00008432
02:57:41|0.00008432
02:57:41|0.00008432
02:57:43|0.00008427
02:57:44|0.0000842
02:57:45|0.0000842
02:57:45|0.0000842
02:57:46|0.0000842
02:57:47|0.00008425
02:57:49|0.00008428
02:57:50|0.00008429
02:57:50|0.00008425
02:57:52|0.00008426
02:57:53|0.00008424
02:57:53|0.00008425
02:57:54|0.00008425
02:57:55|0.00008421
02:57:56|0.00008418
02:57:58|0.0000843
02:57:59|0.0000843
02:58:00|0.00008429
02:58:01|0.00008427
02:58:02|0.00008427
02:58:03|0.00008438
02:58:04|0.00008432
02:58:05|0.00008429
02:58:06|0.0000843
02:58:07|0.00008433
02:58:08|0.00008431
02:58:09|0.0000843
02:58:10|0.00008433
02:58:11|0.00008433
02:58:12|0.00008431
02:58:13|0.00008434
02:58:14|0.00008435
02:58:15|0.00008435
02:58:17|0.00008436
02:58:19|0.00008446
02:58:19|0.00008449
02:58:22|0.00008443
02:58:22|0.00008441
02:58:24|0.00008435
02:58:26|0.00008435
02:58:26|0.00008436
02:58:27|0.00008435
02:58:29|0.00008428
02:58:29|0.00008429
02:58:30|0.00008423
02:58:33|0.00008427
02:58:34|0.00008437
02:58:34|0.00008437
02:58:35|0.00008432
02:58:36|0.00008435
02:58:37|0.00008438
02:58:38|0.00008437
02:58:39|0.00008438
02:58:40|0.00008433
02:58:41|0.00008433
02:58:42|0.00008433
02:58:43|0.00008434
02:58:44|0.00008433
02:58:45|0.00008431
02:58:46|0.00008431
02:58:47|0.00008432
02:58:48|0.00008434
02:58:49|0.00008434
02:58:50|0.00008434
02:58:51|0.00008432
02:58:52|0.00008432
02:58:53|0.00008433
02:58:54|0.00008433
02:58:55|0.00008432
02:58:56|0.00008432
02:58:57|0.00008431
02:58:58|0.00008431
02:58:59|0.00008423
02:59:01|0.00008421
02:59:02|0.00008421
02:59:03|0.00008419
02:59:04|0.00008421
02:59:05|0.00008417
02:59:06|0.00008416
02:59:07|0.00008414
02:59:08|0.00008415
02:59:09|0.00008416
02:59:10|0.00008415
02:59:11|0.00008418
02:59:12|0.00008412
02:59:13|0.0000841
02:59:14|0.00008409
02:59:15|0.00008409
02:59:16|0.00008409
02:59:17|0.0000842
02:59:19|0.0000843
02:59:20|0.00008425
02:59:21|0.00008429
02:59:22|0.00008431
02:59:22|0.00008431
02:59:24|0.00008429
02:59:25|0.00008432
02:59:26|0.00008429
02:59:27|0.00008431
02:59:28|0.00008432
02:59:30|0.00008432
02:59:30|0.00008432
02:59:31|0.00008433
02:59:32|0.00008431
02:59:33|0.00008432
02:59:34|0.00008429
02:59:35|0.0000843
02:59:36|0.00008435
02:59:37|0.00008435
02:59:38|0.00008434
02:59:39|0.00008434
02:59:40|0.00008436
02:59:42|0.00008436
02:59:43|0.00008437
02:59:44|0.00008438
02:59:44|0.0000844
02:59:47|0.00008439
02:59:47|0.00008439
02:59:48|0.0000844
02:59:50|0.00008441
02:59:51|0.00008442
02:59:52|0.00008439
02:59:53|0.00008439
02:59:53|0.0000844
02:59:54|0.00008434
02:59:55|0.00008432
02:59:56|0.00008427
02:59:58|0.00008424
02:59:59|0.00008429
03:00:00|0.00008422
03:00:01|0.00008425
03:00:02|0.00008428
03:00:03|0.00008431
03:00:04|0.00008435
03:00:05|0.00008441
03:00:06|0.00008444
03:00:07|0.00008446
03:00:08|0.00008445
03:00:09|0.00008448
03:00:10|0.0000845
03:00:11|0.0000845
03:00:12|0.00008452
03:00:13|0.00008453
03:00:14|0.00008458
03:00:15|0.00008454
03:00:16|0.00008455
03:00:17|0.00008457
03:00:18|0.00008459
03:00:19|0.00008459
03:00:21|0.00008462
03:00:22|0.00008474
03:00:23|0.00008466
03:00:24|0.00008478
03:00:25|0.00008472
03:00:26|0.00008474
03:00:27|0.00008462
03:00:28|0.00008462
03:00:29|0.00008471
03:00:30|0.00008468
03:00:32|0.00008474
03:00:32|0.00008465
03:00:33|0.00008465
03:00:34|0.00008468
03:00:35|0.00008474
03:00:36|0.00008469
03:00:37|0.00008466
03:00:38|0.00008465
03:00:40|0.00008465
03:00:41|0.00008463
03:00:42|0.00008473
03:00:43|0.00008472
03:00:44|0.0000847
03:00:45|0.00008476
03:00:46|0.00008478
03:00:46|0.0000848
03:00:48|0.00008479
03:00:48|0.00008474
03:00:50|0.00008475
03:00:50|0.00008475
03:00:52|0.00008469
03:00:52|0.00008472
03:00:54|0.00008475
03:00:55|0.00008475
03:00:56|0.00008471
03:00:56|0.00008472
03:00:57|0.00008472
03:00:59|0.00008476
03:01:00|0.00008477
03:01:01|0.00008476
03:01:01|0.00008474
03:01:03|0.00008477
03:01:04|0.00008477
03:01:05|0.00008478
03:01:06|0.00008476
03:01:07|0.0000847
03:01:07|0.00008461
03:01:08|0.00008461
03:01:09|0.00008454
03:01:11|0.00008445
03:01:12|0.0000844
03:01:12|0.00008438
03:01:14|0.00008442
03:01:15|0.0000845
03:01:15|0.00008456
03:01:17|0.0000846
03:01:18|0.00008451
03:01:19|0.0000845
03:01:20|0.00008455
03:01:22|0.00008458
03:01:23|0.00008453
03:01:24|0.00008444
03:01:26|0.00008441
03:01:27|0.00008437
03:01:29|0.00008433
03:01:29|0.00008433
03:01:30|0.00008422
03:01:31|0.0000843
03:01:33|0.00008421
03:01:34|0.00008422
03:01:35|0.0000843
03:01:37|0.0000844
03:01:37|0.00008443
03:01:38|0.00008446
03:01:39|0.00008451
03:01:40|0.00008451
03:01:41|0.00008442
03:01:42|0.0000844
03:01:43|0.00008438
03:01:44|0.00008439
03:01:45|0.00008437
03:01:46|0.0000844
03:01:47|0.00008441
03:01:48|0.00008436
03:01:49|0.00008436
03:01:50|0.00008438
03:01:51|0.00008434
03:01:52|0.00008435
03:01:53|0.0000844
03:01:54|0.00008435
03:01:55|0.00008431
03:01:56|0.00008436
03:01:57|0.00008435
03:01:58|0.00008439
03:02:00|0.00008435
03:02:01|0.00008435
03:02:02|0.0000844
03:02:03|0.0000844
03:02:04|0.00008438
03:02:05|0.00008438
03:02:06|0.00008441
03:02:07|0.00008442
03:02:08|0.00008449
03:02:09|0.0000845
03:02:10|0.00008452
03:02:11|0.0000845
03:02:12|0.00008447
03:02:13|0.00008459
03:02:14|0.00008453
03:02:15|0.00008451
03:02:16|0.00008454
03:02:17|0.00008451
03:02:18|0.00008456
03:02:19|0.00008454
03:02:20|0.00008458
03:02:22|0.00008446
03:02:22|0.00008442
03:02:23|0.00008453
03:02:24|0.00008448
03:02:25|0.00008454
03:02:26|0.00008457
03:02:28|0.0000846
03:02:29|0.00008462
03:02:30|0.00008458
03:02:31|0.0000846
03:02:32|0.00008455
03:02:34|0.00008454
03:02:35|0.00008463
03:02:36|0.00008458
03:02:37|0.00008459
03:02:37|0.00008463
03:02:40|0.00008462
03:02:40|0.00008466
03:02:41|0.00008469
03:02:42|0.00008468
03:02:43|0.00008462
03:02:44|0.0000846
03:02:45|0.00008466
03:02:46|0.00008469
03:02:48|0.00008473
03:02:48|0.00008473
03:02:49|0.00008475
03:02:50|0.00008476
03:02:51|0.00008469
03:02:52|0.00008471
03:02:53|0.00008472
03:02:54|0.00008471
03:02:55|0.00008472
03:02:57|0.00008474
03:02:58|0.00008476
03:02:59|0.00008478
03:03:00|0.00008484
03:03:00|0.00008487
03:03:02|0.00008488
03:03:03|0.0000848
03:03:04|0.00008476
03:03:05|0.00008486
03:03:06|0.00008485
03:03:07|0.00008483
03:03:08|0.00008483
03:03:08|0.00008486
03:03:10|0.00008488
03:03:11|0.00008489
03:03:12|0.0000849
03:03:14|0.00008492
03:03:14|0.00008489
03:03:15|0.00008493
03:03:16|0.00008497
03:03:17|0.00008499
03:03:18|0.000085
03:03:19|0.00008499
03:03:20|0.000085
03:03:22|0.000085
03:03:24|0.00008499
03:03:25|0.00008498
03:03:26|0.00008497
03:03:27|0.00008499
03:03:29|0.00008498
03:03:30|0.000085
03:03:31|0.00008499
03:03:32|0.000085
03:03:33|0.000085
03:03:34|0.00008499
03:03:35|0.000085
03:03:36|0.00008501
03:03:37|0.00008513
03:03:38|0.00008517
03:03:39|0.00008521
03:03:40|0.00008543
03:03:40|0.00008546
03:03:42|0.0000855
03:03:43|0.00008555
03:03:44|0.0000856
03:03:45|0.00008557
03:03:45|0.0000856
03:03:47|0.00008557
03:03:47|0.0000856
03:03:49|0.0000856
03:03:50|0.00008562
03:03:51|0.00008565
03:03:52|0.00008574
03:03:53|0.0000858
03:03:54|0.00008582
03:03:55|0.00008585
03:03:56|0.00008591
03:03:57|0.00008588
03:03:58|0.00008581
03:03:59|0.00008584
03:04:00|0.00008584
03:04:01|0.00008571
03:04:02|0.00008563
03:04:03|0.00008568
03:04:04|0.00008566
03:04:05|0.00008558
03:04:06|0.00008566
03:04:07|0.0000856
03:04:07|0.00008579
03:04:09|0.00008581
03:04:10|0.00008585
03:04:11|0.00008591
03:04:12|0.0000858
03:04:13|0.00008575
03:04:14|0.00008581
03:04:15|0.00008572
03:04:15|0.0000856
03:04:17|0.00008565
03:04:17|0.00008568
03:04:19|0.00008578
03:04:20|0.0000857
03:04:21|0.00008581
03:04:22|0.00008584
03:04:24|0.00008585
03:04:25|0.00008587
03:04:26|0.00008593
03:04:28|0.00008597
03:04:29|0.000086
03:04:30|0.00008596
03:04:31|0.000086
03:04:32|0.000086
03:04:33|0.00008592
03:04:34|0.00008598
03:04:35|0.00008597
03:04:36|0.00008598
03:04:37|0.00008598
03:04:38|0.00008599
03:04:39|0.00008598
03:04:40|0.00008599
03:04:41|0.00008596
03:04:42|0.00008592
03:04:43|0.00008587
03:04:44|0.00008575
03:04:45|0.00008565
03:04:46|0.00008563
03:04:47|0.00008565
03:04:48|0.00008561
03:04:49|0.00008562
03:04:50|0.00008561
03:04:51|0.0000856
03:04:52|0.0000856
03:04:53|0.00008554
03:04:54|0.0000855
03:04:55|0.0000855
03:04:56|0.00008553
03:04:57|0.00008544
03:04:58|0.00008543
03:04:59|0.0000854
03:05:00|0.00008539
03:05:01|0.00008537
03:05:02|0.00008539
03:05:03|0.00008532
03:05:04|0.00008524
03:05:05|0.00008519
03:05:06|0.00008508
03:05:07|0.00008494
03:05:08|0.000085
03:05:09|0.00008473
03:05:10|0.00008466
03:05:11|0.00008491
03:05:12|0.00008496
03:05:13|0.00008498
03:05:14|0.0000849
03:05:15|0.00008491
03:05:16|0.00008494
03:05:17|0.0000849
03:05:18|0.0000848
03:05:19|0.00008481
03:05:20|0.00008483
03:05:21|0.00008483
03:05:22|0.00008484
03:05:23|0.00008484
03:05:25|0.00008487
03:05:26|0.00008494
03:05:28|0.00008504
03:05:29|0.00008506
03:05:30|0.00008502
03:05:31|0.00008501
03:05:33|0.00008498
03:05:33|0.000085
03:05:36|0.00008508
03:05:36|0.00008508
03:05:37|0.00008507
03:05:38|0.00008508
03:05:39|0.0000851
03:05:40|0.00008508
03:05:41|0.00008502
03:05:42|0.00008495
03:05:43|0.00008494
03:05:44|0.00008493
03:05:45|0.00008495
03:05:46|0.00008496
03:05:47|0.00008499
03:05:48|0.000085
03:05:49|0.00008511
03:05:50|0.0000851
03:05:51|0.00008509
03:05:52|0.00008514
03:05:53|0.00008507
03:05:54|0.00008504
03:05:55|0.00008505
03:05:56|0.00008506
03:05:58|0.00008508
03:05:58|0.00008508
03:05:59|0.00008501
03:06:00|0.000085
03:06:01|0.00008498
03:06:02|0.00008502
03:06:03|0.00008521
03:06:04|0.00008524
03:06:06|0.00008521
03:06:07|0.00008519
03:06:08|0.00008518
03:06:09|0.00008518
03:06:10|0.00008516
03:06:11|0.00008517
03:06:12|0.00008512
03:06:13|0.00008511
03:06:14|0.00008507
03:06:15|0.00008503
03:06:16|0.00008507
03:06:17|0.00008503
03:06:18|0.00008507
03:06:19|0.00008507
03:06:20|0.000085
03:06:21|0.00008506
03:06:22|0.00008507
03:06:23|0.00008504
03:06:24|0.000085
03:06:26|0.00008498
03:06:28|0.0000849
03:06:29|0.00008494
03:06:31|0.00008487
03:06:32|0.00008483
03:06:33|0.00008485
03:06:34|0.00008486
03:06:35|0.00008488
03:06:36|0.00008491
03:06:36|0.00008491
03:06:37|0.00008487
03:06:39|0.0000849
03:06:39|0.00008491
03:06:41|0.00008491
03:06:42|0.00008491
03:06:42|0.00008494
03:06:43|0.00008493
03:06:44|0.00008493
03:06:46|0.00008492
03:06:46|0.00008494
03:06:48|0.00008493
03:06:48|0.00008493
03:06:50|0.00008494
03:06:50|0.00008494
03:06:52|0.00008493
03:06:52|0.00008494
03:06:54|0.00008493
03:06:55|0.00008493
03:06:56|0.0000849
03:06:57|0.0000849
03:06:58|0.00008486
03:06:59|0.00008487
03:07:00|0.00008487
03:07:01|0.00008487
03:07:02|0.00008484
03:07:03|0.0000848
03:07:04|0.00008482
03:07:05|0.00008476
03:07:06|0.00008473
03:07:07|0.00008472
03:07:08|0.00008478
03:07:09|0.00008467
03:07:10|0.00008471
03:07:11|0.00008471
03:07:12|0.00008472
03:07:13|0.00008476
03:07:14|0.00008476
03:07:15|0.00008476
03:07:16|0.00008482
03:07:17|0.00008482
03:07:18|0.00008481
03:07:19|0.00008481
03:07:20|0.00008481
03:07:21|0.00008482
03:07:22|0.0000848
03:07:23|0.00008481
03:07:24|0.00008482
03:07:25|0.00008485
03:07:27|0.00008492
03:07:28|0.00008489
03:07:30|0.00008492
03:07:31|0.00008491
03:07:32|0.00008492
03:07:33|0.00008492
03:07:35|0.00008493
03:07:36|0.00008493
03:07:36|0.00008495
03:07:38|0.00008501
03:07:39|0.00008503
03:07:40|0.00008508
03:07:40|0.00008519
03:07:41|0.00008518
03:07:43|0.00008516
03:07:44|0.00008503
03:07:44|0.00008494
03:07:46|0.00008501
03:07:47|0.00008509
03:07:47|0.00008506
03:07:48|0.00008507
03:07:49|0.00008512
03:07:50|0.0000851
03:07:52|0.00008507
03:07:52|0.00008508
03:07:54|0.00008511
03:07:55|0.00008503
03:07:55|0.0000851
03:07:56|0.00008513
03:07:57|0.00008512
03:07:58|0.00008509
03:08:00|0.00008498
03:08:01|0.00008498
03:08:02|0.00008506
03:08:03|0.00008507
03:08:03|0.00008505
03:08:05|0.00008507
03:08:07|0.00008507
03:08:07|0.0000851
03:08:09|0.0000851
03:08:09|0.0000851
03:08:10|0.00008507
03:08:11|0.00008508
03:08:12|0.00008504
03:08:13|0.00008502
03:08:15|0.00008505
03:08:15|0.00008498
03:08:17|0.00008494
03:08:18|0.00008495
03:08:18|0.00008493
03:08:19|0.00008493
03:08:21|0.00008493
03:08:21|0.0000849
03:08:22|0.00008489
03:08:23|0.00008493
03:08:24|0.0000849
03:08:25|0.00008492
03:08:27|0.00008493
03:08:29|0.00008495
03:08:29|0.00008494
03:08:30|0.00008496
03:08:33|0.000085
03:08:33|0.00008499
03:08:34|0.00008501
03:08:35|0.00008501
03:08:36|0.00008499
03:08:37|0.000085
03:08:38|0.000085
03:08:39|0.000085
03:08:40|0.000085
03:08:41|0.00008499
03:08:42|0.00008499
03:08:43|0.00008496
03:08:44|0.00008499
03:08:45|0.00008499
03:08:46|0.000085
03:08:47|0.000085
03:08:49|0.000085
03:08:50|0.00008499
03:08:51|0.00008499
03:08:52|0.00008499
03:08:53|0.00008499
03:08:54|0.00008499
03:08:55|0.00008491
03:08:56|0.00008496
03:08:57|0.0000849
03:08:58|0.00008488
03:08:59|0.00008488
03:09:00|0.00008483
03:09:01|0.00008488
03:09:02|0.00008487
03:09:03|0.00008486
03:09:04|0.00008483
03:09:05|0.00008489
03:09:06|0.00008485
03:09:07|0.00008486
03:09:08|0.00008486
03:09:09|0.00008483
03:09:10|0.00008483
03:09:11|0.00008487
03:09:12|0.00008482
03:09:13|0.00008482
03:09:14|0.00008483
03:09:15|0.00008483
03:09:16|0.00008479
03:09:17|0.00008479
03:09:18|0.00008478
03:09:19|0.00008475
03:09:20|0.00008474
03:09:21|0.00008478
03:09:22|0.0000847
03:09:23|0.00008467
03:09:24|0.00008467
03:09:25|0.00008472
03:09:26|0.00008475
03:09:27|0.00008472
03:09:29|0.00008479
03:09:30|0.00008458
03:09:31|0.0000847
03:09:33|0.00008468
03:09:35|0.00008478
03:09:36|0.00008476
03:09:37|0.00008483
03:09:38|0.00008486
03:09:39|0.00008486
03:09:41|0.00008481
03:09:42|0.00008478
03:09:42|0.00008475
03:09:44|0.00008475
03:09:46|0.0000848
03:09:46|0.00008482
03:09:48|0.00008477
03:09:50|0.00008482
03:09:50|0.00008479
03:09:51|0.00008483
03:09:52|0.00008483
03:09:53|0.00008483
03:09:54|0.00008484
03:09:55|0.00008486
03:09:56|0.00008491
03:09:57|0.00008493
03:09:58|0.00008499
03:09:59|0.00008497
03:10:00|0.000085
03:10:01|0.000085
03:10:02|0.00008504
03:10:03|0.00008503
03:10:04|0.0000851
03:10:05|0.00008514
03:10:06|0.00008519
03:10:07|0.00008523
03:10:08|0.00008528
03:10:09|0.00008534
03:10:10|0.00008542
03:10:11|0.00008539
03:10:12|0.00008539
03:10:13|0.00008531
03:10:14|0.00008521
03:10:15|0.00008526
03:10:16|0.00008523
03:10:17|0.00008518
03:10:18|0.00008516
03:10:19|0.00008525
03:10:20|0.00008532
03:10:21|0.00008528
03:10:22|0.00008533
03:10:23|0.00008525
03:10:24|0.00008525
03:10:25|0.00008526
03:10:26|0.00008526
03:10:27|0.00008524
03:10:29|0.00008517
03:10:31|0.00008522
03:10:31|0.00008513
03:10:32|0.00008521
03:10:34|0.00008519
03:10:35|0.00008525
03:10:37|0.00008526
03:10:38|0.00008528
03:10:38|0.00008525
03:10:40|0.00008526
03:10:41|0.00008526
03:10:41|0.00008526
03:10:43|0.00008528
03:10:44|0.00008518
03:10:45|0.00008518
03:10:45|0.00008517
03:10:46|0.00008521
03:10:48|0.00008516
03:10:49|0.0000852
03:10:49|0.00008519
03:10:51|0.00008527
03:10:51|0.00008524
03:10:53|0.00008527
03:10:54|0.00008519
03:10:54|0.00008516
03:10:55|0.00008501
03:10:56|0.00008487
03:10:58|0.00008501
03:10:59|0.00008503
03:10:59|0.00008497
03:11:00|0.00008511
03:11:01|0.00008512
03:11:03|0.00008513
03:11:03|0.00008519
03:11:04|0.00008513
03:11:05|0.00008511
03:11:07|0.00008525
03:11:08|0.0000853
03:11:09|0.0000853
03:11:10|0.00008527
03:11:11|0.00008531
03:11:12|0.00008528
03:11:13|0.00008518
03:11:14|0.0000852
03:11:15|0.0000852
03:11:17|0.00008529
03:11:18|0.00008527
03:11:18|0.00008529
03:11:19|0.00008525
03:11:21|0.00008525
03:11:21|0.0000852
03:11:22|0.0000852
03:11:23|0.00008526
03:11:25|0.00008529
03:11:26|0.00008523
03:11:27|0.00008523
03:11:27|0.00008523
03:11:28|0.00008523
03:11:31|0.00008523
03:11:32|0.00008525
03:11:33|0.00008527
03:11:34|0.00008525
03:11:36|0.00008526
03:11:36|0.00008529
03:11:37|0.00008528
03:11:38|0.00008529
03:11:39|0.00008527
03:11:40|0.00008528
03:11:41|0.00008529
03:11:42|0.00008526
03:11:43|0.00008526
03:11:44|0.00008526
03:11:45|0.00008522
03:11:46|0.00008529
03:11:48|0.0000853
03:11:48|0.0000853
03:11:49|0.00008529
03:11:50|0.0000853
03:11:51|0.00008529
03:11:52|0.00008526
03:11:53|0.00008529
03:11:54|0.00008527
03:11:55|0.00008527
03:11:56|0.00008529
03:11:57|0.00008535
03:11:58|0.00008537
03:11:59|0.00008534
03:12:00|0.00008534
03:12:01|0.00008535
03:12:02|0.00008537
03:12:04|0.00008536
03:12:04|0.00008537
03:12:05|0.00008536
03:12:06|0.00008536
03:12:08|0.00008528
03:12:09|0.00008517
03:12:09|0.0000852
03:12:11|0.00008523
03:12:11|0.00008521
03:12:13|0.0000852
03:12:14|0.00008522
03:12:15|0.00008523
03:12:16|0.00008523
03:12:17|0.00008529
03:12:17|0.00008535
03:12:18|0.00008533
03:12:20|0.00008536
03:12:21|0.00008534
03:12:22|0.00008534
03:12:23|0.00008534
03:12:23|0.00008534
03:12:24|0.0000853
03:12:25|0.00008532
03:12:27|0.00008535
03:12:28|0.00008533
03:12:29|0.00008525
03:12:30|0.00008524
03:12:32|0.00008526
03:12:33|0.00008526
03:12:35|0.00008526
03:12:36|0.00008528
03:12:38|0.00008529
03:12:39|0.00008534
03:12:40|0.00008535
03:12:41|0.00008534
03:12:42|0.00008531
03:12:43|0.00008532
03:12:44|0.0000853
03:12:45|0.00008529
03:12:46|0.00008532
03:12:47|0.00008534
03:12:48|0.00008531
03:12:49|0.0000853
03:12:50|0.00008531
03:12:51|0.00008531
03:12:52|0.00008537
03:12:53|0.00008539
03:12:54|0.00008539
03:12:55|0.00008548
03:12:56|0.00008547
03:12:57|0.0000855
03:12:58|0.00008555
03:12:59|0.00008569
03:13:00|0.00008575
03:13:01|0.0000859
03:13:02|0.00008575
03:13:03|0.00008573
03:13:04|0.0000857
03:13:05|0.00008591
03:13:06|0.00008593
03:13:07|0.00008598
03:13:08|0.000086
03:13:09|0.000086
03:13:10|0.00008611
03:13:11|0.00008615
03:13:13|0.00008628
03:13:14|0.0000864
03:13:15|0.00008639
03:13:15|0.00008639
03:13:16|0.00008647
03:13:17|0.00008644
03:13:19|0.00008655
03:13:20|0.0000865
03:13:21|0.00008652
03:13:21|0.00008662
03:13:23|0.00008649
03:13:23|0.00008652
03:13:25|0.00008665
03:13:26|0.0000866
03:13:27|0.00008657
03:13:28|0.00008659
03:13:29|0.00008663
03:13:30|0.00008646
03:13:31|0.00008648
03:13:32|0.00008652
03:13:33|0.0000865
03:13:34|0.00008648
03:13:35|0.00008656
03:13:36|0.00008657
03:13:37|0.00008657
03:13:38|0.0000865
03:13:38|0.00008644
03:13:41|0.0000865
03:13:42|0.00008654
03:13:42|0.00008664
03:13:43|0.00008663
03:13:45|0.00008654
03:13:45|0.00008656
03:13:46|0.00008656
03:13:47|0.00008661
03:13:48|0.00008663
03:13:50|0.00008661
03:13:52|0.00008655
03:13:52|0.00008659
03:13:54|0.00008665
03:13:54|0.00008663
03:13:56|0.00008664
03:13:57|0.00008664
03:13:57|0.00008671
03:13:59|0.00008675
03:13:59|0.00008675
03:14:00|0.00008678
03:14:02|0.00008675
03:14:03|0.00008671
03:14:03|0.00008658
03:14:05|0.00008657
03:14:05|0.00008664
03:14:06|0.00008664
03:14:08|0.00008661
03:14:09|0.00008663
03:14:10|0.00008656
03:14:10|0.00008658
03:14:11|0.00008656
03:14:13|0.00008659
03:14:13|0.0000866
03:14:14|0.0000866
03:14:15|0.00008663
03:14:16|0.00008657
03:14:18|0.00008657
03:14:19|0.00008658
03:14:19|0.00008659
03:14:20|0.0000866
03:14:22|0.00008673
03:14:22|0.0000868
03:14:23|0.00008673
03:14:24|0.00008669
03:14:25|0.00008684
03:14:27|0.00008674
03:14:27|0.00008672
03:14:28|0.00008677
03:14:29|0.00008661
03:14:31|0.00008663
03:14:32|0.00008678
03:14:33|0.00008678
03:14:34|0.00008674
03:14:35|0.00008671
03:14:37|0.00008675
03:14:38|0.0000868
03:14:39|0.00008684
03:14:40|0.00008683
03:14:41|0.00008674
03:14:42|0.0000869
03:14:44|0.00008695
03:14:44|0.00008682
03:14:46|0.00008697
03:14:47|0.00008697
03:14:48|0.000087
03:14:50|0.00008709
03:14:51|0.00008714
03:14:51|0.000087
03:14:52|0.00008715
03:14:53|0.00008728
03:14:55|0.00008725
03:14:57|0.00008729
03:14:57|0.00008725
03:14:58|0.00008714
03:14:59|0.00008717
03:15:00|0.00008712
03:15:01|0.00008703
03:15:02|0.00008701
03:15:03|0.00008705
03:15:04|0.00008701
03:15:05|0.0000869
03:15:06|0.00008677
03:15:07|0.00008683
03:15:08|0.00008675
03:15:09|0.00008681
03:15:10|0.00008671
03:15:11|0.00008666
03:15:13|0.00008666
03:15:13|0.00008665
03:15:14|0.00008663
03:15:15|0.00008668
03:15:16|0.00008664
03:15:17|0.0000867
03:15:19|0.00008674
03:15:20|0.00008663
03:15:20|0.00008664
03:15:22|0.00008664
03:15:23|0.0000866
03:15:24|0.00008665
03:15:25|0.00008664
03:15:27|0.00008673
03:15:27|0.00008665
03:15:28|0.00008675
03:15:29|0.0000868
03:15:30|0.00008688
03:15:31|0.00008687
03:15:32|0.00008681
03:15:34|0.0000869
03:15:35|0.00008689
03:15:36|0.00008679
03:15:38|0.00008698
03:15:38|0.00008699
03:15:40|0.0000869
03:15:41|0.00008712
03:15:42|0.00008734
03:15:43|0.00008744
03:15:44|0.00008749
03:15:46|0.00008748
03:15:46|0.00008741
03:15:48|0.0000875
03:15:49|0.00008748
03:15:50|0.0000875
03:15:51|0.00008749
03:15:52|0.0000875
03:15:54|0.00008752
03:15:54|0.00008747
03:15:56|0.00008749
03:15:57|0.00008733
03:15:58|0.00008744
03:15:59|0.00008742
03:16:00|0.00008739
03:16:00|0.00008739
03:16:01|0.00008744
03:16:04|0.00008732
03:16:04|0.00008743
03:16:05|0.00008729
03:16:06|0.00008725
03:16:07|0.00008714
03:16:08|0.00008706
03:16:09|0.00008714
03:16:10|0.00008713
03:16:11|0.00008713
03:16:13|0.00008712
03:16:13|0.00008703
03:16:14|0.00008704
03:16:15|0.00008717
03:16:16|0.00008708
03:16:17|0.00008705
03:16:18|0.00008697
03:16:19|0.00008696
03:16:20|0.00008706
03:16:21|0.00008705
03:16:22|0.00008707
03:16:23|0.000087
03:16:24|0.00008701
03:16:25|0.00008691
03:16:26|0.00008703
03:16:27|0.00008695
03:16:28|0.00008704
03:16:29|0.00008694
03:16:30|0.00008696
03:16:31|0.00008691
03:16:32|0.00008694
03:16:33|0.00008693
03:16:35|0.00008691
03:16:37|0.00008691
03:16:38|0.00008687
03:16:40|0.00008687
03:16:40|0.0000869
03:16:42|0.00008689
03:16:44|0.00008686
03:16:45|0.00008699
03:16:45|0.00008699
03:16:47|0.00008705
03:16:48|0.00008706
03:16:49|0.00008705
03:16:49|0.00008711
03:16:51|0.00008702
03:16:53|0.00008712
03:16:53|0.00008706
03:16:54|0.0000871
03:16:55|0.000087
03:16:56|0.00008706
03:16:57|0.00008693
03:16:59|0.00008698
03:16:59|0.00008696
03:17:01|0.00008697
03:17:01|0.00008697
03:17:02|0.00008694
03:17:03|0.00008695
03:17:04|0.00008696
03:17:06|0.00008699
03:17:08|0.00008696
03:17:09|0.00008691
03:17:10|0.00008692
03:17:11|0.00008696
03:17:12|0.00008694
03:17:13|0.00008688
03:17:14|0.00008685
03:17:15|0.00008675
03:17:16|0.00008673
03:17:17|0.00008665
03:17:18|0.00008665
03:17:19|0.0000865
03:17:20|0.00008659
03:17:21|0.00008657
03:17:22|0.0000867
03:17:23|0.00008661
03:17:24|0.00008682
03:17:25|0.00008675
03:17:26|0.00008679
03:17:27|0.00008663
03:17:28|0.00008656
03:17:29|0.00008659
03:17:31|0.00008662
03:17:32|0.00008659
03:17:32|0.00008659
03:17:34|0.00008657
03:17:34|0.00008656
03:17:36|0.00008669
03:17:38|0.00008689
03:17:39|0.00008684
03:17:39|0.00008681
03:17:42|0.00008679
03:17:43|0.00008676
03:17:44|0.00008677
03:17:45|0.00008682
03:17:46|0.00008681
03:17:47|0.0000868
03:17:48|0.00008678
03:17:49|0.00008676
03:17:50|0.00008675
03:17:51|0.00008676
03:17:52|0.00008673
03:17:53|0.0000867
03:17:54|0.00008674
03:17:55|0.00008668
03:17:56|0.00008676
03:17:57|0.0000867
03:17:58|0.00008671
03:17:59|0.00008673
03:18:00|0.00008672
03:18:01|0.00008669
03:18:02|0.00008663
03:18:03|0.00008675
03:18:04|0.00008679
03:18:05|0.00008675
03:18:06|0.00008682
03:18:07|0.0000869
03:18:08|0.00008695
03:18:09|0.00008691
03:18:10|0.00008695
03:18:11|0.00008699
03:18:12|0.0000871
03:18:13|0.00008704
03:18:14|0.00008707
03:18:15|0.00008702
03:18:16|0.000087
03:18:17|0.00008701
03:18:18|0.00008698
03:18:19|0.00008696
03:18:20|0.00008699
03:18:21|0.000087
03:18:22|0.00008697
03:18:23|0.00008696
03:18:24|0.00008707
03:18:25|0.00008706
03:18:26|0.00008711
03:18:27|0.00008715
03:18:28|0.00008711
03:18:29|0.0000871
03:18:30|0.0000869
03:18:31|0.00008692
03:18:32|0.00008696
03:18:33|0.00008693
03:18:34|0.00008705
03:18:35|0.00008701
03:18:36|0.00008708
03:18:38|0.0000871
03:18:39|0.00008712
03:18:40|0.00008705
03:18:41|0.00008704
03:18:42|0.00008719
03:18:43|0.00008707
03:18:44|0.00008708
03:18:45|0.00008708
03:18:46|0.00008703
03:18:47|0.00008704
03:18:48|0.00008712
03:18:49|0.00008711
03:18:50|0.00008715
03:18:52|0.00008718
03:18:53|0.00008713
03:18:53|0.00008713
03:18:54|0.0000872
03:18:56|0.00008727
03:18:57|0.00008731
03:18:58|0.00008738
03:18:59|0.00008747
03:18:59|0.00008745
03:19:00|0.00008743
03:19:02|0.00008743
03:19:03|0.00008742
03:19:03|0.00008736
03:19:04|0.00008728
03:19:05|0.00008735
03:19:07|0.00008736
03:19:08|0.00008733
03:19:09|0.0000873
03:19:10|0.0000873
03:19:11|0.00008735
03:19:12|0.00008741
03:19:13|0.0000875
03:19:14|0.00008752
03:19:15|0.00008765
03:19:16|0.00008777
03:19:17|0.00008789
03:19:18|0.00008796
03:19:19|0.000088
03:19:20|0.00008799
03:19:21|0.00008799
03:19:22|0.00008808
03:19:23|0.00008803
03:19:24|0.00008807
03:19:25|0.00008806
03:19:26|0.00008812
03:19:27|0.00008813
03:19:28|0.00008818
03:19:28|0.00008824
03:19:29|0.00008824
03:19:30|0.00008822
03:19:32|0.00008825
03:19:33|0.00008822
03:19:34|0.00008823
03:19:34|0.00008816
03:19:36|0.00008802
03:19:37|0.0000879
03:19:39|0.00008789
03:19:40|0.00008792
03:19:41|0.00008783
03:19:42|0.00008782
03:19:42|0.000088
03:19:43|0.00008817
03:19:44|0.00008807
03:19:46|0.00008805
03:19:47|0.00008801
03:19:48|0.000088
03:19:49|0.000088
03:19:50|0.000088
03:19:50|0.00008794
03:19:52|0.00008795
03:19:53|0.00008793
03:19:54|0.00008801
03:19:55|0.000088
03:19:56|0.00008806
03:19:57|0.00008804
03:19:58|0.00008805
03:19:59|0.00008798
03:20:00|0.00008802
03:20:01|0.00008801
03:20:02|0.00008797
03:20:03|0.00008801
03:20:04|0.00008794
03:20:05|0.00008797
03:20:06|0.00008796
03:20:07|0.00008791
03:20:08|0.00008791
03:20:10|0.00008779
03:20:11|0.00008756
03:20:12|0.00008765
03:20:13|0.00008765
03:20:13|0.0000875
03:20:15|0.00008765
03:20:16|0.00008768
03:20:17|0.00008768
03:20:18|0.00008766
03:20:19|0.00008773
03:20:19|0.00008776
03:20:20|0.00008784
03:20:21|0.00008767
03:20:22|0.0000878
03:20:23|0.00008775
03:20:25|0.0000878
03:20:26|0.00008787
03:20:27|0.00008788
03:20:27|0.00008797
03:20:28|0.00008813
03:20:30|0.00008817
03:20:31|0.00008815
03:20:32|0.00008819
03:20:33|0.00008817
03:20:34|0.0000882
03:20:35|0.00008816
03:20:36|0.00008809
03:20:38|0.00008819
03:20:39|0.0000883
03:20:40|0.00008829
03:20:42|0.00008846
03:20:42|0.00008849
03:20:44|0.00008836
03:20:45|0.0000884
03:20:46|0.00008849
03:20:47|0.00008833
03:20:48|0.00008838
03:20:49|0.00008821
03:20:50|0.00008822
03:20:51|0.0000883
03:20:52|0.00008831
03:20:53|0.00008848
03:20:54|0.00008842
03:20:55|0.00008847
03:20:56|0.00008849
03:20:57|0.00008849
03:20:58|0.00008848
03:20:59|0.00008843
03:21:00|0.00008831
03:21:01|0.00008837
03:21:02|0.00008833
03:21:03|0.00008831
03:21:04|0.00008836
03:21:05|0.00008816
03:21:06|0.00008816
03:21:08|0.0000882
03:21:09|0.00008802
03:21:09|0.00008801
03:21:10|0.00008803
03:21:12|0.000088
03:21:13|0.00008796
03:21:14|0.00008791
03:21:15|0.000088
03:21:15|0.00008808
03:21:16|0.000088
03:21:17|0.00008799
03:21:19|0.00008805
03:21:19|0.00008805
03:21:20|0.00008809
03:21:21|0.000088
03:21:22|0.000088
03:21:23|0.00008798
03:21:24|0.00008799
03:21:25|0.000088
03:21:27|0.0000879
03:21:27|0.00008792
03:21:29|0.00008793
03:21:30|0.00008795
03:21:31|0.00008797
03:21:32|0.00008797
03:21:33|0.00008796
03:21:34|0.0000879
03:21:35|0.00008788
03:21:36|0.00008792
03:21:37|0.0000879
03:21:38|0.00008791
03:21:39|0.00008792
03:21:41|0.00008795
03:21:42|0.00008794
03:21:43|0.00008788
03:21:44|0.00008789
03:21:46|0.00008793
03:21:47|0.00008796
03:21:47|0.00008798
03:21:49|0.000088
03:21:50|0.00008799
03:21:51|0.000088
03:21:52|0.0000881
03:21:53|0.00008814
03:21:54|0.00008811
03:21:55|0.00008814
03:21:57|0.00008812
03:21:59|0.00008814
03:21:59|0.00008811
03:22:01|0.00008806
03:22:01|0.00008799
03:22:02|0.00008797
03:22:03|0.00008797
03:22:04|0.000088
03:22:05|0.00008798
03:22:06|0.00008804
03:22:08|0.00008803
03:22:09|0.00008809
03:22:10|0.00008817
03:22:11|0.00008814
03:22:12|0.00008817
03:22:13|0.00008826
03:22:14|0.00008834
03:22:15|0.00008839
03:22:16|0.00008827
03:22:17|0.00008817
03:22:18|0.00008812
03:22:19|0.00008821
03:22:19|0.00008824
03:22:20|0.00008825
03:22:22|0.00008822
03:22:23|0.00008821
03:22:24|0.0000881
03:22:25|0.00008807
03:22:26|0.00008803
03:22:27|0.00008801
03:22:27|0.00008809
03:22:29|0.00008813
03:22:30|0.00008817
03:22:31|0.00008818
03:22:32|0.00008815
03:22:33|0.00008815
03:22:33|0.00008816
03:22:35|0.00008807
03:22:35|0.00008807
03:22:37|0.00008805
03:22:38|0.00008806
03:22:39|0.00008806
03:22:39|0.00008806
03:22:41|0.00008806
03:22:43|0.00008805
03:22:44|0.00008812
03:22:45|0.000088
03:22:46|0.00008794
03:22:48|0.00008786
03:22:49|0.00008777
03:22:50|0.00008778
03:22:51|0.00008782
03:22:52|0.0000878
03:22:54|0.0000878
03:22:56|0.00008785
03:22:57|0.00008791
03:22:58|0.00008781
03:22:59|0.00008784
03:23:00|0.00008788
03:23:01|0.00008791
03:23:02|0.00008785
03:23:04|0.00008789
03:23:05|0.00008793
03:23:06|0.00008796
03:23:07|0.00008799
03:23:08|0.00008808
03:23:10|0.00008814
03:23:10|0.00008812
03:23:11|0.0000881
03:23:12|0.00008806
03:23:13|0.0000882
03:23:14|0.00008839
03:23:15|0.00008841
03:23:16|0.00008846
03:23:17|0.00008844
03:23:18|0.00008819
03:23:19|0.00008821
03:23:20|0.00008832
03:23:21|0.00008834
03:23:22|0.00008832
03:23:23|0.0000884
03:23:24|0.00008831
03:23:25|0.00008826
03:23:26|0.00008831
03:23:28|0.00008824
03:23:28|0.00008827
03:23:30|0.00008822
03:23:31|0.00008825
03:23:32|0.00008822
03:23:33|0.0000882
03:23:34|0.0000882
03:23:35|0.00008822
03:23:36|0.00008812
03:23:37|0.00008813
03:23:38|0.0000881
03:23:39|0.00008805
03:23:39|0.00008804
03:23:41|0.00008806
03:23:42|0.00008816
03:23:43|0.00008817
03:23:44|0.00008816
03:23:46|0.00008816
03:23:47|0.00008815
03:23:48|0.00008818
03:23:49|0.0000882
03:23:50|0.00008823
03:23:51|0.00008823
03:23:52|0.00008821
03:23:53|0.00008833
03:23:54|0.00008834
03:23:55|0.00008835
03:23:56|0.00008829
03:23:57|0.00008824
03:23:58|0.00008822
03:23:59|0.0000883
03:24:00|0.00008839
03:24:01|0.00008837
03:24:02|0.00008836
03:24:03|0.00008836
03:24:04|0.00008833
03:24:06|0.00008814
03:24:07|0.00008813
03:24:08|0.00008804
03:24:09|0.00008804
03:24:10|0.00008808
03:24:10|0.00008815
03:24:12|0.00008821
03:24:13|0.00008815
03:24:14|0.00008827
03:24:15|0.0000883
03:24:16|0.00008824
03:24:17|0.00008822
03:24:19|0.00008819
03:24:20|0.00008822
03:24:20|0.00008816
03:24:21|0.00008824
03:24:22|0.00008819
03:24:23|0.00008819
03:24:24|0.00008819
03:24:25|0.00008818
03:24:26|0.00008824
03:24:27|0.00008823
03:24:28|0.0000883
03:24:29|0.00008834
03:24:30|0.00008824
03:24:32|0.00008823
03:24:33|0.00008826
03:24:33|0.00008825
03:24:34|0.00008826
03:24:35|0.00008824
03:24:37|0.00008825
03:24:38|0.00008815
03:24:39|0.00008815
03:24:40|0.00008821
03:24:41|0.00008816
03:24:42|0.00008819
03:24:44|0.0000882
03:24:46|0.00008811
03:24:46|0.00008811
03:24:47|0.00008813
03:24:49|0.00008809
03:24:50|0.00008808
03:24:51|0.00008807
03:24:52|0.00008801
03:24:53|0.00008799
03:24:54|0.00008798
03:24:55|0.00008791
03:24:56|0.00008798
03:24:58|0.0000879
03:24:59|0.00008782
03:25:01|0.00008773
03:25:01|0.0000876
03:25:02|0.00008741
03:25:03|0.00008694
03:25:04|0.00008672
03:25:05|0.0000865
03:25:06|0.00008639
03:25:07|0.00008618
03:25:08|0.00008603
03:25:09|0.00008583
03:25:10|0.00008577
03:25:11|0.00008611
03:25:12|0.0000863
03:25:13|0.0000863
03:25:14|0.00008619
03:25:15|0.00008632
03:25:16|0.00008623
03:25:17|0.00008631
03:25:18|0.00008633
03:25:19|0.00008619
03:25:20|0.00008616
03:25:21|0.00008625
03:25:22|0.00008616
03:25:23|0.00008598
03:25:24|0.00008598
03:25:25|0.00008619
03:25:26|0.00008605
03:25:27|0.00008596
03:25:28|0.00008601
03:25:29|0.00008605
03:25:30|0.00008608
03:25:31|0.00008618
03:25:32|0.0000862
03:25:33|0.00008614
03:25:34|0.00008607
03:25:35|0.00008614
03:25:36|0.00008622
03:25:37|0.0000862
03:25:38|0.00008624
03:25:39|0.00008627
03:25:40|0.00008631
03:25:42|0.00008638
03:25:42|0.00008647
03:25:44|0.00008646
03:25:44|0.00008635
03:25:46|0.00008628
03:25:48|0.00008626
03:25:49|0.0000863
03:25:49|0.0000863
03:25:50|0.00008629
03:25:52|0.00008631
03:25:53|0.00008632
03:25:54|0.00008627
03:25:54|0.00008622
03:25:55|0.00008626
03:25:56|0.00008619
03:25:59|0.00008621
03:25:59|0.00008624
03:26:00|0.00008624
03:26:01|0.00008628
03:26:02|0.00008648
03:26:03|0.00008652
03:26:04|0.00008656
03:26:05|0.00008658
03:26:06|0.00008656
03:26:07|0.00008651
03:26:08|0.00008657
03:26:09|0.00008651
03:26:11|0.00008656
03:26:12|0.00008632
03:26:13|0.00008633
03:26:14|0.00008634
03:26:15|0.00008642
03:26:16|0.00008634
03:26:17|0.00008622
03:26:18|0.00008624
03:26:19|0.00008631
03:26:20|0.00008619
03:26:21|0.00008629
03:26:22|0.00008625
03:26:23|0.00008619
03:26:24|0.00008618
03:26:25|0.00008609
03:26:26|0.00008608
03:26:27|0.000086
03:26:28|0.00008608
03:26:29|0.00008613
03:26:30|0.00008607
03:26:31|0.00008594
03:26:32|0.00008585
03:26:33|0.00008585
03:26:34|0.00008589
03:26:35|0.00008587
03:26:36|0.00008585
03:26:37|0.0000858
03:26:38|0.00008578
03:26:39|0.00008569
03:26:40|0.00008554
03:26:41|0.00008553
03:26:42|0.00008568
03:26:43|0.00008571
03:26:44|0.0000857
03:26:45|0.0000856
03:26:46|0.00008565
03:26:47|0.00008557
03:26:48|0.00008552
03:26:49|0.00008554
03:26:50|0.00008554
03:26:51|0.00008544
03:26:52|0.0000856
03:26:54|0.00008551
03:26:55|0.00008552
03:26:56|0.00008553
03:26:57|0.00008556
03:26:58|0.00008557
03:26:58|0.00008558
03:26:59|0.00008561
03:27:01|0.00008561
03:27:02|0.00008561
03:27:02|0.00008564
03:27:04|0.00008577
03:27:04|0.0000858
03:27:06|0.00008591
03:27:07|0.00008586
03:27:08|0.00008613
03:27:08|0.00008624
03:27:10|0.00008647
03:27:10|0.00008646
03:27:11|0.00008627
03:27:12|0.00008618
03:27:13|0.00008621
03:27:15|0.00008605
03:27:15|0.00008603
03:27:17|0.00008608
03:27:18|0.00008619
03:27:19|0.00008625
03:27:20|0.00008617
03:27:20|0.00008614
03:27:22|0.00008614
03:27:22|0.00008624
03:27:23|0.0000861
03:27:24|0.00008613
03:27:26|0.00008617
03:27:26|0.00008622
03:27:27|0.0000862
03:27:29|0.0000861
03:27:30|0.00008607
03:27:31|0.00008615
03:27:32|0.00008606
03:27:33|0.00008608
03:27:33|0.00008604
03:27:35|0.00008597
03:27:36|0.000086
03:27:36|0.00008602
03:27:38|0.00008604
03:27:38|0.00008608
03:27:40|0.0000861
03:27:41|0.00008613
03:27:42|0.0000862
03:27:42|0.00008618
03:27:44|0.00008625
03:27:45|0.00008616
03:27:47|0.00008613
03:27:47|0.00008603
03:27:49|0.00008615
03:27:49|0.00008615
03:27:51|0.0000861
03:27:53|0.00008611
03:27:54|0.00008613
03:27:55|0.000086
03:27:56|0.000086
03:27:57|0.00008602
03:27:58|0.00008603
03:27:59|0.00008603
03:28:00|0.000086
03:28:01|0.00008601
03:28:03|0.00008605
03:28:04|0.0000859
03:28:04|0.00008593
03:28:06|0.00008599
03:28:06|0.00008596
03:28:08|0.00008592
03:28:10|0.00008595
03:28:10|0.00008595
03:28:11|0.0000859
03:28:12|0.00008597
03:28:13|0.00008598
03:28:14|0.00008596
03:28:15|0.00008593
03:28:16|0.00008595
03:28:17|0.00008597
03:28:18|0.00008591
03:28:19|0.00008599
03:28:20|0.0000859
03:28:21|0.0000858
03:28:22|0.0000858
03:28:23|0.00008572
03:28:24|0.00008571
03:28:25|0.00008572
03:28:26|0.00008566
03:28:27|0.00008565
03:28:28|0.00008567
03:28:29|0.0000855
03:28:30|0.0000855
03:28:31|0.00008562
03:28:32|0.00008552
03:28:33|0.00008553
03:28:34|0.0000855
03:28:35|0.00008551
03:28:36|0.00008555
03:28:37|0.00008567
03:28:38|0.00008572
03:28:39|0.00008572
03:28:40|0.00008575
03:28:41|0.00008582
03:28:42|0.00008589
03:28:43|0.00008591
03:28:44|0.00008589
03:28:45|0.00008599
03:28:46|0.00008602
03:28:48|0.00008599
03:28:50|0.000086
03:28:52|0.000086
03:28:52|0.00008605
03:28:53|0.00008603
03:28:55|0.00008609
03:28:56|0.00008624
03:28:57|0.00008626
03:28:58|0.00008621
03:29:00|0.00008615
03:29:00|0.0000862
03:29:02|0.0000862
03:29:03|0.00008619
03:29:04|0.00008624
03:29:05|0.00008628
03:29:06|0.00008629
03:29:07|0.00008639
03:29:08|0.00008637
03:29:09|0.00008634
03:29:10|0.00008647
03:29:10|0.0000864
03:29:13|0.00008642
03:29:13|0.00008643
03:29:14|0.00008638
03:29:16|0.00008633
03:29:16|0.0000863
03:29:18|0.0000862
03:29:19|0.00008627
03:29:20|0.00008629
03:29:21|0.00008636
03:29:21|0.0000864
03:29:23|0.0000864
03:29:24|0.00008641
03:29:24|0.00008639
03:29:25|0.00008635
03:29:27|0.00008637
03:29:27|0.00008635
03:29:28|0.00008632
03:29:29|0.00008632
03:29:31|0.00008635
03:29:32|0.00008633
03:29:32|0.00008632
03:29:33|0.00008627
03:29:34|0.00008623
03:29:36|0.00008621
03:29:37|0.00008618
03:29:38|0.00008613
03:29:39|0.00008608
03:29:40|0.00008618
03:29:41|0.00008619
03:29:42|0.0000863
03:29:43|0.00008631
03:29:44|0.00008635
03:29:45|0.00008635
03:29:46|0.00008636
03:29:47|0.00008638
03:29:49|0.00008635
03:29:51|0.00008628
03:29:52|0.00008633
03:29:53|0.00008626
03:29:55|0.00008633
03:29:56|0.00008632
03:29:57|0.00008632
03:29:58|0.00008637
03:29:59|0.00008638
03:29:59|0.00008642
03:30:01|0.00008645
03:30:03|0.00008648
03:30:04|0.00008659
03:30:05|0.00008668
03:30:05|0.00008672
03:30:07|0.00008662
03:30:08|0.00008649
03:30:09|0.00008651
03:30:10|0.00008638
03:30:11|0.00008642
03:30:12|0.0000864
03:30:13|0.00008643
03:30:14|0.00008645
03:30:15|0.00008653
03:30:16|0.00008651
03:30:17|0.00008649
03:30:18|0.00008642
03:30:19|0.00008635
03:30:20|0.00008632
03:30:21|0.00008635
03:30:22|0.00008635
03:30:23|0.00008635
03:30:24|0.0000863
03:30:25|0.00008629
03:30:26|0.00008622
03:30:27|0.00008617
03:30:28|0.00008621
03:30:30|0.00008621
03:30:30|0.0000861
03:30:31|0.00008606
03:30:33|0.00008605
03:30:33|0.00008604
03:30:34|0.00008602
03:30:35|0.00008605
03:30:36|0.00008601
03:30:37|0.00008607
03:30:39|0.00008612
03:30:39|0.00008613
03:30:40|0.00008611
03:30:42|0.00008608
03:30:42|0.0000861
03:30:43|0.00008617
03:30:44|0.00008622
03:30:45|0.0000861
03:30:46|0.00008607
03:30:47|0.00008609
03:30:49|0.00008611
03:30:51|0.00008604
03:30:53|0.00008606
03:30:53|0.0000861
03:30:54|0.0000861
03:30:56|0.00008606
03:30:57|0.00008606
03:30:58|0.00008604
03:30:59|0.00008606
03:31:01|0.00008603
03:31:01|0.00008602
03:31:02|0.000086
03:31:04|0.00008591
03:31:04|0.00008585
03:31:05|0.00008586
03:31:06|0.0000859
03:31:07|0.00008577
03:31:08|0.00008565
03:31:09|0.00008559
03:31:11|0.00008555
03:31:11|0.00008533
03:31:13|0.00008512
03:31:14|0.000085
03:31:15|0.000085
03:31:16|0.00008531
03:31:17|0.00008525
03:31:18|0.00008506
03:31:19|0.00008509
03:31:20|0.000085
03:31:21|0.0000851
03:31:22|0.00008493
03:31:23|0.000085
03:31:24|0.00008503
03:31:25|0.00008504
03:31:26|0.00008516
03:31:27|0.00008516
03:31:28|0.00008527
03:31:29|0.00008524
03:31:30|0.00008514
03:31:31|0.00008512
03:31:32|0.00008529
03:31:33|0.00008536
03:31:34|0.00008537
03:31:35|0.00008534
03:31:36|0.00008517
03:31:37|0.00008506
03:31:38|0.00008516
03:31:39|0.00008515
03:31:40|0.0000851
03:31:41|0.00008514
03:31:42|0.00008508
03:31:43|0.00008511
03:31:44|0.00008512
03:31:45|0.00008512
03:31:46|0.00008513
03:31:47|0.00008508
03:31:48|0.00008507
03:31:49|0.00008507
03:31:51|0.00008508
03:31:52|0.00008509
03:31:53|0.00008512
03:31:54|0.00008509
03:31:56|0.00008509
03:31:56|0.00008509
03:31:57|0.00008513
03:31:58|0.00008513
03:32:00|0.00008512
03:32:01|0.0000852
03:32:02|0.00008524
03:32:03|0.00008529
03:32:04|0.00008529
03:32:05|0.00008528
03:32:06|0.00008529
03:32:07|0.00008545
03:32:08|0.00008543
03:32:09|0.00008547
03:32:10|0.00008541
03:32:11|0.00008546
03:32:12|0.0000855
03:32:13|0.00008548
03:32:15|0.0000855
03:32:16|0.00008538
03:32:17|0.00008536
03:32:18|0.00008543
03:32:18|0.00008545
03:32:20|0.00008545
03:32:20|0.00008546
03:32:22|0.00008537
03:32:23|0.00008539
03:32:25|0.00008539
03:32:25|0.00008551
03:32:27|0.00008552
03:32:28|0.00008552
03:32:28|0.0000855
03:32:29|0.00008549
03:32:30|0.0000854
03:32:32|0.00008537
03:32:32|0.00008538
03:32:34|0.0000855
03:32:35|0.0000855
03:32:35|0.00008546
03:32:37|0.00008548
03:32:37|0.00008533
03:32:39|0.00008537
03:32:40|0.00008548
03:32:41|0.00008549
03:32:41|0.00008553
03:32:43|0.00008555
03:32:43|0.00008554
03:32:45|0.00008556
03:32:46|0.00008548
03:32:46|0.00008551
03:32:47|0.00008544
03:32:48|0.00008547
03:32:49|0.00008544
03:32:50|0.00008545
03:32:53|0.00008545
03:32:53|0.00008545
03:32:55|0.0000854
03:32:57|0.00008547
03:32:57|0.0000855
03:32:59|0.00008553
03:33:00|0.00008553
03:33:01|0.00008555
03:33:02|0.00008558
03:33:03|0.00008566
03:33:04|0.00008568
03:33:06|0.00008569
03:33:07|0.00008571
03:33:08|0.00008563
03:33:09|0.00008565
03:33:10|0.00008566
03:33:11|0.00008568
03:33:12|0.00008568
03:33:13|0.00008567
03:33:14|0.0000857
03:33:15|0.00008578
03:33:16|0.00008596
03:33:18|0.000086
03:33:19|0.00008599
03:33:20|0.00008598
03:33:21|0.00008601
03:33:22|0.00008604
03:33:23|0.00008608
03:33:24|0.00008601
03:33:25|0.00008596
03:33:26|0.00008595
03:33:27|0.00008598
03:33:28|0.00008591
03:33:29|0.00008593
03:33:31|0.00008591
03:33:31|0.0000859
03:33:32|0.00008595
03:33:33|0.00008594
03:33:34|0.00008595
03:33:35|0.00008592
03:33:36|0.0000859
03:33:37|0.00008592
03:33:38|0.00008585
03:33:39|0.00008584
03:33:40|0.00008593
03:33:41|0.00008589
03:33:42|0.00008594
03:33:43|0.00008604
03:33:44|0.00008606
03:33:45|0.00008605
03:33:47|0.00008606
03:33:47|0.000086
03:33:48|0.00008607
03:33:49|0.00008606
03:33:50|0.00008608
03:33:52|0.00008611
03:33:54|0.00008614
03:33:54|0.00008618
03:33:55|0.00008615
03:33:57|0.00008617
03:33:59|0.00008616
03:34:01|0.00008613
03:34:01|0.00008614
03:34:02|0.0000861
03:34:04|0.00008608
03:34:04|0.00008605
03:34:06|0.00008611
03:34:07|0.00008608
03:34:08|0.00008619
03:34:09|0.0000862
03:34:10|0.00008627
03:34:12|0.00008628
03:34:12|0.00008634
03:34:13|0.00008638
03:34:15|0.00008643
03:34:16|0.00008662
03:34:17|0.00008673
03:34:18|0.00008667
03:34:19|0.00008651
03:34:20|0.00008664
03:34:21|0.00008669
03:34:22|0.00008672
03:34:23|0.0000867
03:34:24|0.00008674
03:34:25|0.00008678
03:34:26|0.00008678
03:34:27|0.00008679
03:34:28|0.00008699
03:34:29|0.00008696
03:34:30|0.00008686
03:34:31|0.0000869
03:34:32|0.00008686
03:34:33|0.00008693
03:34:34|0.0000869
03:34:35|0.00008696
03:34:36|0.00008699
03:34:37|0.000087
03:34:38|0.0000871
03:34:39|0.00008719
03:34:40|0.00008715
03:34:41|0.00008712
03:34:42|0.00008708
03:34:43|0.0000871
03:34:44|0.00008701
03:34:45|0.00008697
03:34:46|0.00008694
03:34:47|0.00008698
03:34:48|0.00008693
03:34:49|0.00008692
03:34:50|0.00008695
03:34:51|0.00008697
03:34:52|0.00008707
03:34:54|0.00008705
03:34:55|0.00008705
03:34:56|0.00008712
03:34:57|0.0000871
03:34:59|0.0000872
03:35:00|0.00008712
03:35:00|0.00008722
03:35:02|0.00008725
03:35:03|0.00008725
03:35:04|0.00008726
03:35:05|0.00008725
03:35:06|0.00008717
03:35:07|0.00008706
03:35:08|0.00008701
03:35:09|0.00008702
03:35:10|0.00008705
03:35:11|0.00008705
03:35:12|0.00008699
03:35:13|0.00008695
03:35:14|0.00008698
03:35:15|0.00008692
03:35:16|0.00008694
03:35:17|0.00008695
03:35:18|0.00008697
03:35:19|0.00008703
03:35:20|0.00008697
03:35:21|0.00008696
03:35:23|0.000087
03:35:24|0.0000869
03:35:25|0.00008697
03:35:26|0.00008689
03:35:27|0.00008691
03:35:27|0.00008695
03:35:28|0.00008689
03:35:30|0.0000868
03:35:31|0.00008685
03:35:31|0.00008687
03:35:33|0.00008687
03:35:34|0.00008689
03:35:35|0.00008693
03:35:36|0.00008695
03:35:37|0.00008693
03:35:38|0.00008694
03:35:38|0.00008695
03:35:40|0.00008697
03:35:41|0.00008699
03:35:42|0.00008699
03:35:42|0.00008699
03:35:44|0.0000871
03:35:45|0.00008719
03:35:45|0.0000872
03:35:47|0.00008723
03:35:48|0.00008732
03:35:48|0.00008736
03:35:50|0.00008746
03:35:50|0.00008756
03:35:51|0.00008759
03:35:52|0.00008762
03:35:55|0.0000877
03:35:56|0.0000875
03:35:58|0.00008762
03:35:59|0.00008753
03:35:59|0.00008762
03:36:01|0.00008761
03:36:03|0.00008761
03:36:03|0.00008763
03:36:04|0.0000876
03:36:06|0.00008759
03:36:08|0.00008754
03:36:08|0.00008754
03:36:09|0.00008755
03:36:11|0.00008753
03:36:11|0.00008745
03:36:13|0.00008744
03:36:14|0.00008737
03:36:14|0.00008738
03:36:15|0.00008735
03:36:17|0.00008742
03:36:19|0.00008764
03:36:20|0.00008766
03:36:20|0.00008762
03:36:22|0.00008761
03:36:23|0.00008762
03:36:24|0.00008761
03:36:25|0.00008745
03:36:26|0.00008738
03:36:26|0.00008747
03:36:28|0.00008745
03:36:29|0.00008749
03:36:30|0.00008754
03:36:31|0.0000876
03:36:32|0.0000876
03:36:33|0.00008761
03:36:34|0.00008757
03:36:34|0.0000876
03:36:36|0.00008755
03:36:36|0.00008755
03:36:38|0.00008755
03:36:38|0.0000876
03:36:40|0.00008761
03:36:40|0.00008756
03:36:42|0.00008748
03:36:43|0.0000875
03:36:44|0.0000875
03:36:45|0.00008751
03:36:46|0.00008754
03:36:47|0.00008748
03:36:48|0.00008749
03:36:49|0.0000875
03:36:49|0.00008749
03:36:51|0.00008756
03:36:51|0.00008759
03:36:53|0.00008758
03:36:54|0.00008756
03:36:55|0.00008751
03:36:57|0.0000875
03:36:57|0.0000875
03:36:59|0.00008753
03:37:01|0.00008754
03:37:01|0.00008754
03:37:03|0.00008755
03:37:04|0.00008751
03:37:05|0.00008754
03:37:05|0.00008752
03:37:07|0.00008751
03:37:08|0.00008744
03:37:09|0.00008743
03:37:10|0.00008734
03:37:11|0.00008729
03:37:12|0.0000873
03:37:13|0.00008729
03:37:14|0.00008721
03:37:15|0.00008713
03:37:16|0.00008709
03:37:17|0.00008715
03:37:18|0.00008709
03:37:19|0.00008713
03:37:20|0.00008712
03:37:21|0.00008712
03:37:22|0.00008704
03:37:23|0.00008704
03:37:24|0.00008706
03:37:25|0.00008706
03:37:26|0.00008711
03:37:27|0.00008711
03:37:28|0.00008709
03:37:30|0.00008706
03:37:30|0.00008705
03:37:31|0.00008705
03:37:32|0.00008704
03:37:33|0.00008704
03:37:34|0.000087
03:37:35|0.00008699
03:37:36|0.00008697
03:37:37|0.00008699
03:37:38|0.00008696
03:37:39|0.00008698
03:37:40|0.00008695
03:37:41|0.00008695
03:37:42|0.00008698
03:37:43|0.00008697
03:37:44|0.00008696
03:37:46|0.00008699
03:37:46|0.000087
03:37:47|0.00008705
03:37:48|0.00008707
03:37:49|0.00008707
03:37:50|0.00008704
03:37:51|0.00008705
03:37:52|0.00008706
03:37:53|0.00008703
03:37:54|0.00008705
03:37:56|0.00008707
03:37:57|0.00008707
03:37:58|0.00008713
03:38:00|0.00008729
03:38:00|0.00008723
03:38:02|0.00008726
03:38:03|0.00008726
03:38:04|0.00008732
03:38:06|0.00008736
03:38:07|0.00008744
03:38:08|0.0000875
03:38:08|0.00008772
03:38:09|0.00008772
03:38:10|0.00008771
03:38:11|0.0000875
03:38:12|0.00008757
03:38:13|0.00008767
03:38:14|0.00008767
03:38:15|0.0000877
03:38:16|0.00008771
03:38:17|0.00008768
03:38:18|0.00008767
03:38:20|0.0000877
03:38:20|0.00008779
03:38:21|0.00008782
03:38:23|0.00008778
03:38:23|0.0000878
03:38:24|0.00008766
03:38:25|0.00008765
03:38:26|0.00008765
03:38:27|0.0000877
03:38:28|0.00008774
03:38:29|0.0000877
03:38:30|0.00008769
03:38:31|0.0000877
03:38:33|0.00008769
03:38:33|0.00008765
03:38:34|0.00008767
03:38:35|0.00008764
03:38:36|0.00008763
03:38:37|0.00008764
03:38:38|0.00008773
03:38:39|0.0000877
03:38:40|0.00008768
03:38:41|0.0000877
03:38:42|0.00008766
03:38:44|0.00008779
03:38:45|0.0000877
03:38:46|0.0000877
03:38:47|0.0000877
03:38:48|0.0000877
03:38:49|0.0000877
03:38:50|0.0000877
03:38:51|0.00008771
03:38:52|0.00008771
03:38:53|0.00008768
03:38:54|0.00008771
03:38:55|0.00008772
03:38:56|0.00008777
03:38:58|0.00008772
03:39:00|0.00008776
03:39:01|0.00008776
03:39:02|0.00008785
03:39:04|0.00008799
03:39:05|0.000088
03:39:06|0.00008801
03:39:07|0.00008804
03:39:07|0.00008801
03:39:10|0.00008807
03:39:11|0.00008805
03:39:12|0.000088
03:39:12|0.00008782
03:39:14|0.00008786
03:39:15|0.00008784
03:39:16|0.00008781
03:39:17|0.00008788
03:39:18|0.00008783
03:39:19|0.0000878
03:39:19|0.00008782
03:39:20|0.00008777
03:39:22|0.00008778
03:39:22|0.00008773
03:39:23|0.00008766
03:39:25|0.00008765
03:39:26|0.00008766
03:39:27|0.00008768
03:39:27|0.00008759
03:39:28|0.00008754
03:39:29|0.00008751
03:39:30|0.0000874
03:39:32|0.00008731
03:39:32|0.00008729
03:39:34|0.00008728
03:39:34|0.00008714
03:39:36|0.00008718
03:39:36|0.00008728
03:39:37|0.00008738
03:39:38|0.00008732
03:39:39|0.00008742
03:39:40|0.00008737
03:39:41|0.00008731
03:39:42|0.00008739
03:39:44|0.0000875
03:39:44|0.00008743
03:39:46|0.00008748
03:39:46|0.00008742
03:39:47|0.00008748
03:39:48|0.00008745
03:39:49|0.0000875
03:39:50|0.00008749
03:39:52|0.0000874
03:39:53|0.00008739
03:39:53|0.00008743
03:39:55|0.00008744
03:39:55|0.0000874
03:39:57|0.00008745
03:39:58|0.00008745
03:39:59|0.00008745
03:40:00|0.00008741
03:40:01|0.00008744
03:40:02|0.00008747
03:40:04|0.00008745
03:40:04|0.00008744
03:40:06|0.00008742
03:40:07|0.00008739
03:40:08|0.0000873
03:40:08|0.00008729
03:40:10|0.00008716
03:40:11|0.00008715
03:40:12|0.00008715
03:40:13|0.00008719
03:40:14|0.00008731
03:40:15|0.00008719
03:40:15|0.00008718
03:40:17|0.00008715
03:40:18|0.00008717
03:40:19|0.00008719
03:40:20|0.00008721
03:40:22|0.00008725
03:40:23|0.00008721
03:40:24|0.00008727
03:40:24|0.00008719
03:40:25|0.00008721
03:40:26|0.0000872
03:40:27|0.00008717
03:40:29|0.00008718
03:40:30|0.00008722
03:40:31|0.00008725
03:40:31|0.00008725
03:40:33|0.00008723
03:40:34|0.00008721
03:40:35|0.00008719
03:40:36|0.00008729
03:40:37|0.00008727
03:40:38|0.0000873
03:40:39|0.00008725
03:40:40|0.00008725
03:40:41|0.00008722
03:40:42|0.00008726
03:40:43|0.00008723
03:40:44|0.00008723
03:40:45|0.00008723
03:40:46|0.00008717
03:40:47|0.00008718
03:40:48|0.00008722
03:40:49|0.00008721
03:40:50|0.00008721
03:40:51|0.00008718
03:40:52|0.00008717
03:40:53|0.00008717
03:40:54|0.0000872
03:40:55|0.00008716
03:40:56|0.00008716
03:40:57|0.00008716
03:40:58|0.00008715
03:41:00|0.00008715
03:41:01|0.00008703
03:41:03|0.00008685
03:41:04|0.00008691
03:41:05|0.00008696
03:41:06|0.00008694
03:41:08|0.00008695
03:41:08|0.00008701
03:41:10|0.00008699
03:41:11|0.00008703
03:41:12|0.00008708
03:41:13|0.00008716
03:41:14|0.00008718
03:41:15|0.00008721
03:41:16|0.00008723
03:41:17|0.00008718
03:41:18|0.0000872
03:41:19|0.00008723
03:41:20|0.00008725
03:41:21|0.00008724
03:41:22|0.00008722
03:41:23|0.00008725
03:41:24|0.00008723
03:41:25|0.00008722
03:41:26|0.0000872
03:41:27|0.00008723
03:41:28|0.00008733
03:41:29|0.00008736
03:41:30|0.00008744
03:41:31|0.00008741
03:41:32|0.0000874
03:41:33|0.00008734
03:41:34|0.00008736
03:41:35|0.00008731
03:41:36|0.00008729
03:41:37|0.00008731
03:41:38|0.00008732
03:41:39|0.00008732
03:41:40|0.00008734
03:41:41|0.00008734
03:41:42|0.00008736
03:41:43|0.0000873
03:41:44|0.00008734
03:41:45|0.00008732
03:41:46|0.00008733
03:41:47|0.00008732
03:41:48|0.00008732
03:41:49|0.00008733
03:41:50|0.00008737
03:41:51|0.00008736
03:41:52|0.00008732
03:41:53|0.00008731
03:41:54|0.00008731
03:41:55|0.00008732
03:41:56|0.00008731
03:41:57|0.00008735
03:41:58|0.0000873
03:41:59|0.00008735
03:42:01|0.00008737
03:42:03|0.00008742
03:42:03|0.00008745
03:42:05|0.00008757
03:42:06|0.00008763
03:42:08|0.00008763
03:42:09|0.00008764
03:42:10|0.00008764
03:42:11|0.0000877
03:42:12|0.00008776
03:42:14|0.00008781
03:42:15|0.00008772
03:42:16|0.00008772
03:42:17|0.00008765
03:42:18|0.00008769
03:42:19|0.00008762
03:42:20|0.00008773
03:42:21|0.00008771
03:42:22|0.00008774
03:42:24|0.00008776
03:42:24|0.00008764
03:42:25|0.00008766
03:42:26|0.00008769
03:42:27|0.00008764
03:42:28|0.0000878
03:42:29|0.00008784
03:42:30|0.00008778
03:42:31|0.00008778
03:42:32|0.00008783
03:42:34|0.00008782
03:42:35|0.0000878
03:42:36|0.00008781
03:42:37|0.00008781
03:42:38|0.00008782
03:42:38|0.00008773
03:42:40|0.00008767
03:42:41|0.00008765
03:42:42|0.00008758
03:42:43|0.00008762
03:42:44|0.00008765
03:42:45|0.00008768
03:42:46|0.00008767
03:42:47|0.00008768
03:42:48|0.00008762
03:42:49|0.00008753
03:42:50|0.0000875
03:42:51|0.00008741
03:42:52|0.00008752
03:42:52|0.00008748
03:42:54|0.0000875
03:42:55|0.00008741
03:42:56|0.0000874
03:42:57|0.00008738
03:42:58|0.00008744
03:42:58|0.00008742
03:43:00|0.00008745
03:43:02|0.0000875
03:43:03|0.00008742
03:43:04|0.00008737
03:43:05|0.00008728
03:43:07|0.00008729
03:43:07|0.00008733
03:43:09|0.00008737
03:43:10|0.00008729
03:43:11|0.00008743
03:43:12|0.00008752
03:43:14|0.00008751
03:43:14|0.00008746
03:43:15|0.00008741
03:43:16|0.00008735
03:43:17|0.00008735
03:43:18|0.0000873
03:43:19|0.00008733
03:43:20|0.00008734
03:43:21|0.00008732
03:43:22|0.00008735
03:43:23|0.00008735
03:43:24|0.00008737
03:43:25|0.0000874
03:43:26|0.0000874
03:43:28|0.00008745
03:43:28|0.00008749
03:43:29|0.0000875
03:43:30|0.00008749
03:43:31|0.00008743
03:43:32|0.00008744
03:43:33|0.0000874
03:43:34|0.00008741
03:43:35|0.00008745
03:43:36|0.00008747
03:43:37|0.00008746
03:43:38|0.00008744
03:43:39|0.00008753
03:43:40|0.00008754
03:43:41|0.00008761
03:43:42|0.00008763
03:43:43|0.00008768
03:43:44|0.00008776
03:43:45|0.00008777
03:43:46|0.00008778
03:43:47|0.00008759
03:43:48|0.00008766
03:43:49|0.00008772
03:43:50|0.00008774
03:43:51|0.00008774
03:43:52|0.00008775
03:43:53|0.00008775
03:43:54|0.00008773
03:43:55|0.00008775
03:43:56|0.0000877
03:43:58|0.00008766
03:43:59|0.00008764
03:43:59|0.00008756
03:44:01|0.00008759
03:44:03|0.00008757
03:44:04|0.00008751
03:44:04|0.00008757
03:44:06|0.00008755
03:44:07|0.00008756
03:44:08|0.00008757
03:44:09|0.00008761
03:44:09|0.00008763
03:44:11|0.00008761
03:44:12|0.00008761
03:44:12|0.00008755
03:44:14|0.00008751
03:44:15|0.00008754
03:44:16|0.00008757
03:44:17|0.00008758
03:44:18|0.0000876
03:44:19|0.00008762
03:44:20|0.00008767
03:44:21|0.00008773
03:44:22|0.00008773
03:44:23|0.00008769
03:44:24|0.00008773
03:44:25|0.00008772
03:44:26|0.00008763
03:44:27|0.0000877
03:44:28|0.00008769
03:44:29|0.00008776
03:44:30|0.00008777
03:44:31|0.00008777
03:44:32|0.0000878
03:44:33|0.00008782
03:44:34|0.00008786
03:44:35|0.00008787
03:44:36|0.0000879
03:44:37|0.00008795
03:44:38|0.00008795
03:44:39|0.0000879
03:44:40|0.00008794
03:44:42|0.00008794
03:44:42|0.00008791
03:44:44|0.00008784
03:44:44|0.00008774
03:44:45|0.00008781
03:44:47|0.00008779
03:44:47|0.00008773
03:44:48|0.0000877
03:44:50|0.0000877
03:44:51|0.00008772
03:44:51|0.00008777
03:44:53|0.00008765
03:44:53|0.00008765
03:44:54|0.00008761
03:44:55|0.0000876
03:44:56|0.00008759
03:44:58|0.00008761
03:44:58|0.00008758
03:44:59|0.0000875
03:45:00|0.00008736
03:45:01|0.00008735
03:45:04|0.00008747
03:45:05|0.00008745
03:45:06|0.00008746
03:45:07|0.00008742
03:45:08|0.00008738
03:45:09|0.00008725
03:45:10|0.00008715
03:45:11|0.00008716
03:45:12|0.00008726
03:45:13|0.00008732
03:45:14|0.00008733
03:45:15|0.00008733
03:45:15|0.00008724
03:45:17|0.00008721
03:45:17|0.00008721
03:45:19|0.00008713
03:45:20|0.0000871
03:45:21|0.00008712
03:45:22|0.00008708
03:45:23|0.00008705
03:45:24|0.00008701
03:45:25|0.00008704
03:45:26|0.00008707
03:45:27|0.000087
03:45:28|0.00008686
03:45:29|0.00008679
03:45:29|0.00008682
03:45:30|0.00008685
03:45:31|0.00008701
03:45:33|0.00008701
03:45:34|0.00008685
03:45:35|0.00008695
03:45:36|0.00008697
03:45:36|0.00008706
03:45:37|0.00008707
03:45:39|0.0000871
03:45:39|0.00008708
03:45:41|0.00008711
03:45:42|0.00008692
03:45:42|0.00008696
03:45:44|0.00008704
03:45:45|0.0000871
03:45:46|0.00008711
03:45:46|0.0000871
03:45:48|0.00008712
03:45:48|0.0000871
03:45:49|0.00008704
03:45:50|0.00008701
03:45:52|0.00008694
03:45:53|0.00008704
03:45:53|0.00008702
03:45:55|0.0000871
03:45:56|0.00008721
03:45:56|0.00008721
03:45:58|0.00008721
03:45:59|0.0000871
03:46:00|0.00008704
03:46:01|0.00008702
03:46:01|0.00008699
03:46:02|0.00008693
03:46:05|0.00008707
03:46:06|0.00008706
03:46:08|0.00008715
03:46:09|0.00008709
03:46:10|0.00008699
03:46:12|0.00008698
03:46:12|0.00008695
03:46:14|0.00008699
03:46:15|0.00008702
03:46:16|0.00008703
03:46:17|0.00008702
03:46:17|0.00008704
03:46:19|0.00008701
03:46:19|0.00008704
03:46:20|0.00008699
03:46:22|0.00008698
03:46:23|0.00008699
03:46:24|0.000087
03:46:25|0.00008704
03:46:26|0.00008705
03:46:27|0.00008718
03:46:28|0.00008718
03:46:29|0.00008715
03:46:30|0.00008715
03:46:31|0.00008724
03:46:32|0.00008719
03:46:33|0.00008719
03:46:34|0.00008719
03:46:35|0.00008714
03:46:36|0.0000871
03:46:37|0.00008715
03:46:38|0.00008706
03:46:39|0.00008706
03:46:40|0.00008702
03:46:41|0.00008701
03:46:42|0.00008709
03:46:43|0.000087
03:46:44|0.00008696
03:46:45|0.00008703
03:46:46|0.00008701
03:46:47|0.000087
03:46:48|0.00008699
03:46:49|0.00008696
03:46:50|0.00008691
03:46:51|0.00008689
03:46:52|0.00008682
03:46:53|0.00008683
03:46:54|0.0000868
03:46:55|0.00008684
03:46:56|0.00008693
03:46:57|0.00008689
03:46:58|0.00008698
03:46:59|0.00008699
03:47:00|0.00008699
03:47:01|0.00008703
03:47:02|0.00008704
03:47:03|0.000087
03:47:04|0.00008699
03:47:06|0.00008693
03:47:08|0.00008693
03:47:09|0.00008696
03:47:10|0.00008697
03:47:10|0.00008697
03:47:12|0.00008695
03:47:13|0.00008699
03:47:14|0.00008699
03:47:15|0.00008696
03:47:16|0.00008692
03:47:17|0.0000869
03:47:18|0.00008691
03:47:19|0.00008695
03:47:20|0.00008692
03:47:21|0.00008691
03:47:22|0.00008693
03:47:23|0.00008687
03:47:24|0.00008689
03:47:25|0.00008691
03:47:26|0.00008699
03:47:27|0.00008695
03:47:28|0.00008695
03:47:29|0.00008691
03:47:30|0.00008691
03:47:31|0.00008683
03:47:32|0.00008688
03:47:33|0.00008689
03:47:34|0.00008694
03:47:35|0.00008686
03:47:36|0.00008685
03:47:37|0.00008683
03:47:38|0.00008682
03:47:39|0.00008681
03:47:40|0.00008679
03:47:41|0.00008676
03:47:42|0.00008679
03:47:43|0.0000868
03:47:44|0.00008685
03:47:45|0.00008676
03:47:46|0.0000868
03:47:47|0.00008676
03:47:48|0.00008679
03:47:49|0.00008682
03:47:50|0.00008682
03:47:51|0.00008679
03:47:52|0.00008675
03:47:53|0.00008676
03:47:54|0.00008678
03:47:55|0.00008675
03:47:56|0.00008675
03:47:57|0.00008675
03:47:58|0.00008677
03:47:59|0.00008676
03:48:00|0.00008678
03:48:01|0.00008683
03:48:02|0.00008688
03:48:03|0.00008688
03:48:04|0.00008697
03:48:05|0.00008698
03:48:07|0.00008694
03:48:09|0.00008697
03:48:09|0.00008693
03:48:10|0.00008694
03:48:11|0.00008694
03:48:13|0.000087
03:48:14|0.00008698
03:48:15|0.00008698
03:48:15|0.000087
03:48:17|0.00008709
03:48:18|0.0000871
03:48:19|0.00008712
03:48:20|0.00008715
03:48:21|0.0000871
03:48:22|0.00008704
03:48:23|0.00008708
03:48:23|0.00008703
03:48:25|0.00008702
03:48:26|0.00008702
03:48:27|0.00008709
03:48:28|0.00008708
03:48:29|0.00008708
03:48:30|0.00008694
03:48:32|0.00008694
03:48:33|0.000087
03:48:34|0.00008699
03:48:35|0.000087
03:48:36|0.00008697
03:48:37|0.00008697
03:48:38|0.00008697
03:48:38|0.00008697
03:48:40|0.00008683
03:48:41|0.00008684
03:48:42|0.00008685
03:48:43|0.00008688
03:48:44|0.00008695
03:48:46|0.00008695
03:48:46|0.00008692
03:48:47|0.00008689
03:48:48|0.00008691
03:48:49|0.00008689
03:48:51|0.00008689
03:48:51|0.00008697
03:48:53|0.00008698
03:48:53|0.00008698
03:48:55|0.00008698
03:48:55|0.00008695
03:48:57|0.00008697
03:48:57|0.000087
03:48:58|0.000087
03:48:59|0.000087
03:49:01|0.00008706
03:49:02|0.00008708
03:49:02|0.00008707
03:49:04|0.00008708
03:49:04|0.00008704
03:49:06|0.00008707
03:49:08|0.00008704
03:49:09|0.00008704
03:49:11|0.00008708
03:49:12|0.00008707
03:49:13|0.0000871
03:49:14|0.00008709
03:49:15|0.00008713
03:49:16|0.00008712
03:49:17|0.00008706
03:49:18|0.00008701
03:49:19|0.00008703
03:49:20|0.00008703
03:49:20|0.00008703
03:49:22|0.00008703
03:49:23|0.00008703
03:49:24|0.00008702
03:49:25|0.00008701
03:49:26|0.00008702
03:49:27|0.00008702
03:49:28|0.00008702
03:49:29|0.00008702
03:49:30|0.00008705
03:49:31|0.00008706
03:49:32|0.00008702
03:49:33|0.00008702
03:49:34|0.00008701
03:49:35|0.00008703
03:49:36|0.00008701
03:49:37|0.00008699
03:49:38|0.00008696
03:49:38|0.00008695
03:49:40|0.00008696
03:49:41|0.00008694
03:49:42|0.00008695
03:49:43|0.00008693
03:49:44|0.00008681
03:49:45|0.0000868
03:49:46|0.00008677
03:49:47|0.0000868
03:49:48|0.00008676
03:49:49|0.00008659
03:49:50|0.00008649
03:49:51|0.00008643
03:49:52|0.0000865
03:49:53|0.00008641
03:49:53|0.00008638
03:49:55|0.00008645
03:49:56|0.0000865
03:49:57|0.00008649
03:49:58|0.0000865
03:49:59|0.00008649
03:49:59|0.0000865
03:50:01|0.0000865
03:50:02|0.0000865
03:50:03|0.00008649
03:50:04|0.0000865
03:50:04|0.0000866
03:50:06|0.00008665
03:50:08|0.00008661
03:50:08|0.00008664
03:50:09|0.0000867
03:50:11|0.00008674
03:50:12|0.00008678
03:50:13|0.00008682
03:50:14|0.00008675
03:50:15|0.00008675
03:50:16|0.00008671
03:50:17|0.00008664
03:50:18|0.00008663
03:50:19|0.00008663
03:50:20|0.00008652
03:50:21|0.00008651
03:50:21|0.00008651
03:50:23|0.0000865
03:50:24|0.0000865
03:50:25|0.0000865
03:50:26|0.00008649
03:50:27|0.00008647
03:50:28|0.00008648
03:50:29|0.00008661
03:50:30|0.00008668
03:50:31|0.00008674
03:50:32|0.00008653
03:50:33|0.00008645
03:50:33|0.0000865
03:50:35|0.00008654
03:50:36|0.00008663
03:50:37|0.00008659
03:50:38|0.00008661
03:50:39|0.00008659
03:50:40|0.0000866
03:50:41|0.00008663
03:50:42|0.00008664
03:50:43|0.00008663
03:50:44|0.00008665
03:50:44|0.00008664
03:50:45|0.0000867
03:50:47|0.00008678
03:50:48|0.00008671
03:50:48|0.00008665
03:50:49|0.00008663
03:50:51|0.00008664
03:50:52|0.00008663
03:50:53|0.00008663
03:50:53|0.00008661
03:50:54|0.00008668
03:50:56|0.00008664
03:50:57|0.00008666
03:50:58|0.00008663
03:50:59|0.00008664
03:50:59|0.00008667
03:51:01|0.00008666
03:51:02|0.0000867
03:51:03|0.00008669
03:51:04|0.00008669
03:51:04|0.00008673
03:51:05|0.00008675
03:51:07|0.0000868
03:51:09|0.00008689
03:51:10|0.00008688
03:51:11|0.00008692
03:51:12|0.00008694
03:51:13|0.00008688
03:51:14|0.00008687
03:51:15|0.0000868
03:51:16|0.00008675
03:51:18|0.00008682
03:51:18|0.0000869
03:51:19|0.00008686
03:51:20|0.00008681
03:51:22|0.00008682
03:51:22|0.00008686
03:51:23|0.00008687
03:51:25|0.00008685
03:51:25|0.00008682
03:51:27|0.00008682
03:51:28|0.00008682
03:51:29|0.00008682
03:51:29|0.00008686
03:51:31|0.00008682
03:51:31|0.00008682
03:51:32|0.00008679
03:51:34|0.00008675
03:51:35|0.00008681
03:51:35|0.00008681
03:51:36|0.00008682
03:51:37|0.00008687
03:51:39|0.00008687
03:51:40|0.00008687
03:51:40|0.0000868
03:51:41|0.0000868
03:51:42|0.0000868
03:51:44|0.0000868
03:51:45|0.00008678
03:51:46|0.00008678
03:51:47|0.0000867
03:51:48|0.00008669
03:51:49|0.00008671
03:51:49|0.00008674
03:51:50|0.00008677
03:51:52|0.00008673
03:51:52|0.00008681
03:51:54|0.00008682
03:51:54|0.00008678
03:51:55|0.00008679
03:51:57|0.00008678
03:51:57|0.00008677
03:51:58|0.00008677
03:51:59|0.00008677
03:52:01|0.00008672
03:52:01|0.00008677
03:52:02|0.00008677
03:52:04|0.00008683
03:52:05|0.0000868
03:52:06|0.00008689
03:52:06|0.00008689
03:52:07|0.0000869
03:52:09|0.00008691
03:52:10|0.00008698
03:52:12|0.00008694
03:52:13|0.00008704
03:52:14|0.00008705
03:52:16|0.00008713
03:52:17|0.00008715
03:52:18|0.00008716
03:52:19|0.00008715
03:52:20|0.00008715
03:52:21|0.00008715
03:52:22|0.00008714
03:52:23|0.00008714
03:52:24|0.00008707
03:52:24|0.00008709
03:52:26|0.00008709
03:52:26|0.00008711
03:52:28|0.00008711
03:52:29|0.00008709
03:52:30|0.00008714
03:52:31|0.00008719
03:52:32|0.00008719
03:52:33|0.00008716
03:52:34|0.0000872
03:52:35|0.00008719
03:52:36|0.00008719
03:52:37|0.00008718
03:52:38|0.00008715
03:52:39|0.00008715
03:52:40|0.00008719
03:52:41|0.00008716
03:52:42|0.00008719
03:52:43|0.00008719
03:52:44|0.0000872
03:52:45|0.0000873
03:52:46|0.0000873
03:52:47|0.00008732
03:52:48|0.00008737
03:52:49|0.00008741
03:52:50|0.0000875
03:52:51|0.00008754
03:52:52|0.00008765
03:52:53|0.00008759
03:52:54|0.00008767
03:52:55|0.00008779
03:52:56|0.00008782
03:52:56|0.0000878
03:52:57|0.00008781
03:52:59|0.00008776
03:53:00|0.00008766
03:53:01|0.00008768
03:53:02|0.00008755
03:53:02|0.00008764
03:53:04|0.00008766
03:53:05|0.00008771
03:53:05|0.00008779
03:53:07|0.00008786
03:53:08|0.00008782
03:53:09|0.00008785
03:53:11|0.00008783
03:53:12|0.00008793
03:53:13|0.00008779
03:53:15|0.00008787
03:53:16|0.00008782
03:53:17|0.00008772
03:53:18|0.00008772
03:53:20|0.00008775
03:53:20|0.00008769
03:53:21|0.0000877
03:53:22|0.0000877
03:53:23|0.00008772
03:53:24|0.00008774
03:53:25|0.00008755
03:53:26|0.00008757
03:53:27|0.00008764
03:53:28|0.0000876
03:53:29|0.00008774
03:53:30|0.00008776
03:53:31|0.00008779
03:53:32|0.00008766
03:53:33|0.00008765
03:53:34|0.00008771
03:53:35|0.00008762
03:53:37|0.00008765
03:53:37|0.00008765
03:53:38|0.00008764
03:53:39|0.00008773
03:53:40|0.00008773
03:53:41|0.00008776
03:53:42|0.00008777
03:53:43|0.00008768
03:53:44|0.00008765
03:53:45|0.00008754
03:53:46|0.0000875
03:53:48|0.0000875
03:53:48|0.00008752
03:53:49|0.00008759
03:53:50|0.00008757
03:53:51|0.0000876
03:53:52|0.00008755
03:53:53|0.00008761
03:53:54|0.00008762
03:53:55|0.00008761
03:53:56|0.00008764
03:53:57|0.00008766
03:53:58|0.00008769
03:53:59|0.00008772
03:54:00|0.00008769
03:54:01|0.00008764
03:54:02|0.00008765
03:54:03|0.00008764
03:54:04|0.00008762
03:54:05|0.00008767
03:54:06|0.00008767
03:54:07|0.00008772
03:54:08|0.00008778
03:54:09|0.00008789
03:54:11|0.000088
03:54:13|0.00008794
03:54:14|0.0000877
03:54:15|0.00008769
03:54:16|0.00008776
03:54:17|0.00008783
03:54:18|0.00008783
03:54:19|0.00008783
03:54:20|0.00008787
03:54:22|0.00008776
03:54:23|0.00008771
03:54:23|0.00008772
03:54:24|0.00008776
03:54:25|0.00008772
03:54:26|0.00008771
03:54:27|0.00008766
03:54:29|0.00008762
03:54:29|0.00008756
03:54:30|0.00008744
03:54:31|0.00008749
03:54:32|0.00008753
03:54:33|0.00008759
03:54:34|0.00008744
03:54:35|0.0000875
03:54:36|0.0000875
03:54:38|0.0000875
03:54:38|0.00008746
03:54:39|0.00008743
03:54:40|0.00008744
03:54:41|0.00008736
03:54:42|0.00008732
03:54:43|0.0000874
03:54:44|0.00008748
03:54:46|0.00008747
03:54:47|0.00008745
03:54:48|0.00008747
03:54:49|0.00008749
03:54:49|0.0000876
03:54:51|0.00008761
03:54:52|0.00008761
03:54:52|0.00008756
03:54:54|0.00008756
03:54:55|0.00008754
03:54:56|0.00008751
03:54:57|0.00008752
03:54:58|0.00008751
03:54:59|0.00008753
03:55:00|0.0000875
03:55:01|0.00008742
03:55:02|0.00008752
03:55:04|0.0000875
03:55:04|0.00008752
03:55:05|0.00008751
03:55:06|0.00008758
03:55:07|0.00008768
03:55:08|0.0000877
03:55:09|0.00008776
03:55:10|0.00008775
03:55:12|0.00008764
03:55:13|0.00008761
03:55:15|0.00008766
03:55:15|0.00008763
03:55:17|0.00008762
03:55:18|0.00008762
03:55:19|0.00008765
03:55:20|0.00008766
03:55:21|0.00008765
03:55:22|0.00008765
03:55:22|0.00008765
03:55:24|0.00008767
03:55:24|0.00008768
03:55:26|0.00008773
03:55:27|0.00008768
03:55:28|0.00008765
03:55:29|0.00008765
03:55:30|0.00008762
03:55:31|0.00008763
03:55:32|0.00008765
03:55:32|0.00008761
03:55:34|0.00008751
03:55:35|0.00008746
03:55:36|0.00008733
03:55:37|0.00008743
03:55:37|0.00008737
03:55:39|0.00008737
03:55:40|0.00008735
03:55:41|0.00008734
03:55:41|0.00008736
03:55:43|0.00008726
03:55:44|0.00008719
03:55:45|0.00008712
03:55:46|0.00008717
03:55:47|0.00008724
03:55:48|0.00008725
03:55:48|0.00008727
03:55:50|0.00008736
03:55:51|0.00008735
03:55:52|0.00008725
03:55:53|0.00008737
03:55:54|0.0000875
03:55:55|0.00008748
03:55:56|0.0000875
03:55:57|0.00008751
03:55:58|0.00008748
03:55:59|0.00008748
03:56:00|0.00008741
03:56:01|0.00008728
03:56:02|0.0000873
03:56:03|0.00008732
03:56:04|0.00008728
03:56:04|0.00008732
03:56:05|0.0000874
03:56:07|0.00008738
03:56:09|0.00008744
03:56:09|0.00008755
03:56:10|0.00008764
03:56:12|0.00008769
03:56:14|0.00008767
03:56:15|0.00008756
03:56:16|0.00008739
03:56:17|0.00008738
03:56:18|0.00008735
03:56:20|0.00008745
03:56:21|0.0000874
03:56:21|0.00008746
03:56:23|0.00008749
03:56:23|0.00008739
03:56:25|0.00008739
03:56:25|0.00008738
03:56:26|0.00008742
03:56:27|0.00008735
03:56:28|0.00008741
03:56:30|0.0000874
03:56:31|0.00008743
03:56:31|0.00008744
03:56:33|0.00008743
03:56:34|0.00008744
03:56:35|0.00008747
03:56:35|0.00008743
03:56:36|0.00008742
03:56:38|0.00008737
03:56:39|0.00008729
03:56:39|0.00008725
03:56:41|0.00008725
03:56:41|0.00008728
03:56:43|0.00008734
03:56:44|0.00008723
03:56:44|0.00008737
03:56:45|0.00008736
03:56:46|0.00008737
03:56:48|0.00008735
03:56:49|0.0000874
03:56:49|0.00008744
03:56:51|0.00008734
03:56:52|0.00008736
03:56:53|0.00008738
03:56:53|0.00008737
03:56:55|0.00008735
03:56:56|0.00008735
03:56:57|0.00008729
03:56:58|0.00008726
03:56:59|0.0000873
03:57:00|0.00008734
03:57:01|0.00008727
03:57:02|0.00008727
03:57:03|0.00008723
03:57:04|0.00008727
03:57:05|0.00008728
03:57:06|0.00008718
03:57:07|0.00008713
03:57:08|0.00008718
03:57:09|0.00008715
03:57:10|0.00008721
03:57:11|0.00008711
03:57:12|0.00008706
03:57:13|0.00008701
03:57:15|0.00008691
03:57:16|0.00008689
03:57:17|0.00008698
03:57:18|0.00008703
03:57:20|0.00008703
03:57:20|0.00008686
03:57:21|0.00008689
03:57:22|0.00008698
03:57:25|0.00008708
03:57:26|0.00008709
03:57:26|0.00008707
03:57:27|0.00008699
03:57:28|0.00008685
03:57:29|0.00008689
03:57:30|0.00008695
03:57:31|0.000087
03:57:32|0.00008701
03:57:33|0.00008699
03:57:34|0.00008698
03:57:35|0.00008699
03:57:36|0.00008699
03:57:37|0.00008701
03:57:38|0.00008693
03:57:39|0.00008693
03:57:40|0.00008695
03:57:41|0.00008696
03:57:42|0.00008695
03:57:43|0.00008702
03:57:44|0.00008695
03:57:45|0.00008696
03:57:46|0.00008706
03:57:48|0.00008705
03:57:48|0.00008705
03:57:49|0.00008704
03:57:50|0.00008702
03:57:51|0.00008708
03:57:52|0.0000871
03:57:54|0.00008711
03:57:54|0.00008707
03:57:55|0.00008704
03:57:57|0.00008701
03:57:57|0.00008699
03:57:58|0.00008696
03:57:59|0.00008691
03:58:01|0.00008701
03:58:02|0.00008704
03:58:02|0.00008704
03:58:04|0.00008702
03:58:05|0.00008703
03:58:05|0.00008701
03:58:07|0.00008706
03:58:07|0.00008706
03:58:08|0.0000871
03:58:10|0.00008705
03:58:10|0.00008706
03:58:11|0.00008704
03:58:13|0.00008708
03:58:13|0.00008708
03:58:15|0.00008708
03:58:17|0.00008716
03:58:18|0.00008712
03:58:19|0.00008719
03:58:19|0.00008714
03:58:20|0.00008717
03:58:21|0.00008723
03:58:23|0.00008718
03:58:24|0.00008713
03:58:25|0.00008718
03:58:26|0.00008723
03:58:27|0.00008724
03:58:28|0.00008728
03:58:29|0.00008729
03:58:30|0.00008722
03:58:31|0.00008719
03:58:32|0.00008717
03:58:34|0.00008718
03:58:34|0.00008717
03:58:35|0.00008716
03:58:37|0.00008716
03:58:38|0.00008713
03:58:39|0.00008715
03:58:39|0.00008711
03:58:41|0.00008716
03:58:41|0.00008715
03:58:43|0.00008712
03:58:43|0.00008706
03:58:45|0.00008713
03:58:45|0.00008709
03:58:47|0.00008711
03:58:47|0.00008708
03:58:48|0.00008709
03:58:49|0.00008713
03:58:51|0.00008711
03:58:51|0.0000871
03:58:52|0.00008706
03:58:53|0.00008712
03:58:55|0.00008711
03:58:55|0.00008711
03:58:56|0.00008708
03:58:57|0.00008709
03:58:58|0.0000871
03:59:00|0.00008708
03:59:01|0.00008704
03:59:01|0.00008705
03:59:03|0.00008705
03:59:03|0.00008704
03:59:04|0.00008714
03:59:05|0.00008717
03:59:06|0.00008712
03:59:08|0.00008713
03:59:08|0.00008717
03:59:10|0.00008713
03:59:10|0.00008711
03:59:11|0.0000871
03:59:12|0.00008712
03:59:14|0.00008707
03:59:14|0.00008711
03:59:16|0.00008706
03:59:18|0.00008706
03:59:19|0.00008713
03:59:20|0.00008712
03:59:21|0.0000871
03:59:23|0.00008703
03:59:24|0.00008701
03:59:25|0.00008703
03:59:26|0.00008701
03:59:26|0.00008691
03:59:28|0.00008675
03:59:29|0.00008677
03:59:30|0.00008678
03:59:32|0.0000868
03:59:33|0.0000868
03:59:34|0.00008685
03:59:35|0.00008676
03:59:36|0.00008687
03:59:37|0.00008694
03:59:38|0.00008691
03:59:39|0.00008693
03:59:40|0.00008696
03:59:41|0.00008689
03:59:42|0.00008684
03:59:43|0.0000868
03:59:44|0.0000868
03:59:45|0.00008683
03:59:46|0.00008681
03:59:47|0.00008686
03:59:48|0.00008682
03:59:49|0.00008681
03:59:50|0.0000868
03:59:50|0.00008681
03:59:53|0.00008691
03:59:53|0.00008682
03:59:54|0.00008691
03:59:55|0.00008682
03:59:56|0.00008687
03:59:57|0.00008669
03:59:58|0.00008668
03:59:59|0.00008666
04:00:00|0.00008667
04:00:01|0.00008667
04:00:02|0.00008666
04:00:03|0.00008669
04:00:04|0.00008658
04:00:05|0.00008653
04:00:06|0.00008656
04:00:07|0.00008651
04:00:08|0.00008649
04:00:09|0.00008654
04:00:10|0.00008645
04:00:12|0.00008651
04:00:12|0.00008653
04:00:13|0.00008661
04:00:14|0.00008664
04:00:15|0.0000867
04:00:17|0.00008681
04:00:19|0.00008692
04:00:19|0.00008706
04:00:20|0.00008706
04:00:21|0.00008727
04:00:23|0.00008729
04:00:23|0.00008725
04:00:25|0.00008724
04:00:26|0.0000872
04:00:27|0.0000872
04:00:28|0.00008715
04:00:29|0.00008718
04:00:30|0.00008711
04:00:31|0.00008702
04:00:31|0.00008696
04:00:33|0.00008697
04:00:34|0.00008706
04:00:35|0.00008718
04:00:35|0.00008724
04:00:37|0.00008713
04:00:38|0.00008715
04:00:39|0.00008716
04:00:39|0.00008709
04:00:41|0.00008713
04:00:42|0.00008708
04:00:43|0.00008711
04:00:44|0.00008705
04:00:45|0.00008705
04:00:45|0.00008696
04:00:47|0.00008683
04:00:47|0.00008684
04:00:49|0.00008679
04:00:50|0.00008673
04:00:50|0.00008668
04:00:52|0.00008653
04:00:53|0.0000865
04:00:53|0.00008649
04:00:55|0.00008641
04:00:57|0.00008652
04:00:57|0.00008657
04:00:58|0.00008657
04:00:59|0.00008639
04:01:00|0.00008633
04:01:01|0.00008628
04:01:03|0.00008614
04:01:03|0.00008623
04:01:04|0.000086
04:01:05|0.000086
04:01:06|0.00008578
04:01:07|0.00008561
04:01:08|0.00008553
04:01:09|0.00008545
04:01:10|0.00008515
04:01:11|0.0000853
04:01:12|0.00008537
04:01:13|0.00008529
04:01:14|0.00008537
04:01:15|0.00008542
04:01:16|0.00008555
04:01:17|0.00008549
04:01:19|0.00008568
04:01:19|0.00008572
04:01:20|0.00008566
04:01:23|0.00008558
04:01:24|0.00008565
04:01:25|0.00008565
04:01:26|0.00008565
04:01:28|0.00008552
04:01:28|0.00008557
04:01:29|0.00008549
04:01:31|0.00008549
04:01:31|0.00008539
04:01:32|0.00008546
04:01:33|0.00008541
04:01:34|0.00008555
04:01:36|0.0000855
04:01:37|0.00008555
04:01:39|0.00008558
04:01:39|0.00008556
04:01:40|0.0000855
04:01:41|0.00008551
04:01:42|0.00008548
04:01:43|0.00008545
04:01:44|0.0000853
04:01:45|0.00008519
04:01:46|0.00008501
04:01:47|0.000085
04:01:48|0.00008501
04:01:49|0.00008495
04:01:50|0.00008491
04:01:51|0.00008487
04:01:52|0.00008454
04:01:53|0.00008391
04:01:54|0.0000836
04:01:55|0.00008342
04:01:56|0.00008269
04:01:57|0.00008279
04:01:58|0.00008277
04:01:59|0.00008244
04:02:00|0.0000827
04:02:02|0.00008315
04:02:02|0.00008312
04:02:04|0.00008353
04:02:04|0.00008365
04:02:05|0.00008358
04:02:06|0.00008367
04:02:07|0.00008386
04:02:08|0.00008388
04:02:09|0.00008373
04:02:10|0.0000837
04:02:11|0.00008378
04:02:13|0.0000837
04:02:13|0.0000837
04:02:15|0.00008373
04:02:15|0.00008367
04:02:16|0.00008368
04:02:17|0.0000837
04:02:19|0.00008378
04:02:21|0.00008391
04:02:23|0.000084
04:02:24|0.0000841
04:02:25|0.00008416
04:02:26|0.00008422
04:02:27|0.00008426
04:02:29|0.00008417
04:02:29|0.00008419
04:02:31|0.00008419
04:02:32|0.00008413
04:02:33|0.00008411
04:02:34|0.00008406
04:02:35|0.00008419
04:02:36|0.00008428
04:02:37|0.0000843
04:02:38|0.00008417
04:02:39|0.00008411
04:02:40|0.00008415
04:02:41|0.0000842
04:02:42|0.00008416
04:02:43|0.00008424
04:02:44|0.00008411
04:02:45|0.00008418
04:02:46|0.00008419
04:02:47|0.00008425
04:02:48|0.00008414
04:02:49|0.00008413
04:02:50|0.0000842
04:02:51|0.0000842
04:02:52|0.0000842
04:02:53|0.00008411
04:02:54|0.00008409
04:02:55|0.00008407
04:02:56|0.00008407
04:02:57|0.00008409
04:02:58|0.00008406
04:02:59|0.00008401
04:03:00|0.00008403
04:03:01|0.00008386
04:03:02|0.00008393
04:03:03|0.00008393
04:03:04|0.00008369
04:03:05|0.00008361
04:03:06|0.00008362
04:03:07|0.00008354
04:03:08|0.00008358
04:03:09|0.00008377
04:03:10|0.00008373
04:03:11|0.00008356
04:03:12|0.00008348
04:03:14|0.0000835
04:03:14|0.00008349
04:03:15|0.00008348
04:03:16|0.00008342
04:03:17|0.00008339
04:03:18|0.00008337
04:03:19|0.00008343
04:03:21|0.0000834
04:03:23|0.00008328
04:03:24|0.00008312
04:03:25|0.000083
04:03:26|0.00008302
04:03:28|0.00008301
04:03:29|0.00008311
04:03:31|0.00008239
04:03:31|0.00008227
04:03:33|0.00008197
04:03:35|0.00008111
04:03:36|0.00008064
04:03:37|0.00008041
04:03:38|0.00008
04:03:39|0.00008016
04:03:41|0.00007975
04:03:42|0.00007959
04:03:43|0.00007931
04:03:44|0.00007905
04:03:46|0.00007909
04:03:46|0.00007888
04:03:48|0.0000787
04:03:49|0.00007842
04:03:50|0.00007862
04:03:51|0.00007812
04:03:52|0.00007824
04:03:53|0.00007844
04:03:54|0.00007852
04:03:55|0.00007868
04:03:55|0.00007845
04:03:57|0.00007834
04:03:58|0.00007868
04:03:59|0.00007821
04:04:00|0.00007838
04:04:01|0.00007839
04:04:02|0.00007841
04:04:02|0.00007861
04:04:04|0.00007855
04:04:06|0.00007906
04:04:07|0.00007884
04:04:07|0.00007896
04:04:08|0.00007893
04:04:09|0.00007905
04:04:10|0.00007911
04:04:11|0.00007961
04:04:12|0.00007969
04:04:13|0.00007985
04:04:14|0.00007994
04:04:15|0.00007982
04:04:16|0.00007997
04:04:17|0.00007992
04:04:18|0.00007995
04:04:19|0.00008019
04:04:21|0.00008016
04:04:22|0.00008033
04:04:24|0.00008039
04:04:25|0.00008032
04:04:26|0.00008023
04:04:27|0.00008009
04:04:28|0.00008036
04:04:29|0.00008034
04:04:30|0.00008032
04:04:31|0.00008032
04:04:32|0.00008015
04:04:33|0.00008015
04:04:34|0.00008001
04:04:35|0.00007997
04:04:36|0.00007995
04:04:37|0.00008
04:04:38|0.00008007
04:04:39|0.00008006
04:04:40|0.00008007
04:04:41|0.00007994
04:04:42|0.00008002
04:04:43|0.00007995
04:04:44|0.00007998
04:04:46|0.00007967
04:04:46|0.00007961
04:04:48|0.00007985
04:04:49|0.00007928
04:04:50|0.00007917
04:04:51|0.000079
04:04:52|0.00007894
04:04:53|0.0000789
04:04:54|0.00007863
04:04:55|0.00007854
04:04:56|0.00007842
04:04:57|0.00007829
04:04:58|0.00007831
04:04:59|0.00007801
04:05:00|0.00007812
04:05:02|0.00007785
04:05:02|0.00007757
04:05:04|0.00007776
04:05:04|0.00007813
04:05:06|0.00007826
04:05:07|0.00007844
04:05:07|0.0000786
04:05:08|0.00007872
04:05:09|0.00007866
04:05:10|0.00007852
04:05:12|0.00007839
04:05:12|0.00007879
04:05:14|0.00007907
04:05:14|0.00007904
04:05:15|0.00007916
04:05:17|0.00007914
04:05:17|0.00007937
04:05:19|0.00007944
04:05:20|0.00007948
04:05:21|0.00007938
04:05:22|0.00007907
04:05:23|0.00007924
04:05:25|0.00007921
04:05:27|0.00007906
04:05:27|0.00007909
04:05:28|0.00007927
04:05:29|0.00007922
04:05:31|0.00007924
04:05:32|0.00007926
04:05:32|0.00007931
04:05:33|0.00007932
04:05:34|0.00007927
04:05:35|0.00007932
04:05:36|0.00007934
04:05:37|0.00007936
04:05:38|0.00007965
04:05:39|0.00007967
04:05:40|0.00007967
04:05:41|0.00007959
04:05:42|0.00007976
04:05:43|0.00007968
04:05:44|0.00007969
04:05:45|0.00007965
04:05:46|0.00007969
04:05:47|0.00007969
04:05:48|0.00007966
04:05:49|0.00007977
04:05:50|0.00007971
04:05:51|0.00007973
04:05:53|0.00007977
04:05:54|0.00007986
04:05:55|0.00007992
04:05:56|0.00007997
04:05:57|0.00007987
04:05:57|0.00007989
04:05:59|0.00007989
04:05:59|0.0000799
04:06:01|0.00007989
04:06:01|0.00007984
04:06:03|0.00007994
04:06:05|0.00007998
04:06:05|0.00008
04:06:06|0.00008
04:06:07|0.00007999
04:06:08|0.00008023
04:06:09|0.00008023
04:06:10|0.00008007
04:06:11|0.00007997
04:06:12|0.00007994
04:06:13|0.00007993
04:06:14|0.00008002
04:06:15|0.00008009
04:06:16|0.00008016
04:06:17|0.00008026
04:06:18|0.00008037
04:06:19|0.0000805
04:06:20|0.00008052
04:06:21|0.00008054
04:06:23|0.0000803
04:06:25|0.00008032
04:06:26|0.00008038
04:06:28|0.0000803
04:06:28|0.00008039
04:06:30|0.00008048
04:06:32|0.00008046
04:06:33|0.00008052
04:06:33|0.0000807
04:06:34|0.00008072
04:06:35|0.00008065
04:06:37|0.00008091
04:06:38|0.0000809
04:06:39|0.000081
04:06:39|0.00008113
04:06:40|0.00008108
04:06:42|0.00008126
04:06:43|0.00008137
04:06:44|0.00008119
04:06:45|0.00008125
04:06:45|0.00008134
04:06:46|0.00008136
04:06:47|0.00008139
04:06:49|0.00008133
04:06:49|0.00008149
04:06:51|0.0000816
04:06:52|0.00008177
04:06:53|0.00008184
04:06:54|0.00008194
04:06:55|0.0000819
04:06:56|0.00008208
04:06:57|0.00008192
04:06:58|0.00008174
04:06:59|0.000082
04:07:01|0.00008199
04:07:02|0.00008201
04:07:02|0.00008203
04:07:04|0.00008204
04:07:04|0.00008204
04:07:06|0.00008203
04:07:07|0.0000821
04:07:08|0.00008209
04:07:09|0.0000821
04:07:10|0.00008204
04:07:11|0.00008207
04:07:12|0.00008229
04:07:13|0.00008216
04:07:14|0.00008232
04:07:15|0.00008226
04:07:16|0.00008242
04:07:17|0.00008237
04:07:19|0.0000825
04:07:19|0.00008253
04:07:20|0.00008257
04:07:21|0.00008263
04:07:22|0.00008268
04:07:24|0.00008265
04:07:26|0.00008278
04:07:27|0.00008286
04:07:28|0.00008288
04:07:29|0.00008276
04:07:31|0.00008271
04:07:31|0.0000827
04:07:32|0.00008274
04:07:34|0.0000827
04:07:35|0.0000829
04:07:36|0.00008294
04:07:37|0.00008304
04:07:39|0.00008317
04:07:39|0.00008327
04:07:40|0.00008316
04:07:41|0.00008307
04:07:42|0.00008316
04:07:43|0.00008321
04:07:44|0.00008303
04:07:45|0.00008301
04:07:47|0.00008303
04:07:47|0.00008306
04:07:48|0.00008322
04:07:49|0.00008317
04:07:50|0.00008326
04:07:51|0.00008327
04:07:52|0.00008321
04:07:53|0.00008326
04:07:54|0.00008326
04:07:55|0.00008334
04:07:56|0.00008335
04:07:57|0.00008341
04:07:58|0.00008332
04:07:59|0.00008335
04:08:00|0.00008329
04:08:01|0.00008323
04:08:02|0.00008326
04:08:03|0.00008325
04:08:04|0.00008327
04:08:05|0.0000833
04:08:06|0.00008331
04:08:08|0.00008327
04:08:08|0.00008329
04:08:09|0.00008337
04:08:10|0.0000833
04:08:12|0.00008326
04:08:12|0.00008328
04:08:14|0.0000832
04:08:14|0.00008323
04:08:15|0.00008324
04:08:16|0.00008328
04:08:17|0.00008329
04:08:18|0.0000833
04:08:19|0.0000833
04:08:20|0.00008331
04:08:21|0.00008331
04:08:22|0.0000832
04:08:23|0.00008322
04:08:25|0.00008323
04:08:26|0.00008322
04:08:27|0.00008322
04:08:27|0.00008321
04:08:29|0.00008321
04:08:31|0.00008311
04:08:32|0.00008303
04:08:34|0.00008302
04:08:34|0.00008275
04:08:35|0.00008265
04:08:36|0.00008255
04:08:37|0.0000825
04:08:38|0.00008243
04:08:39|0.00008253
04:08:40|0.00008244
04:08:41|0.0000824
04:08:42|0.00008212
04:08:43|0.00008191
04:08:44|0.00008199
04:08:45|0.00008191
04:08:47|0.00008189
04:08:47|0.00008193
04:08:48|0.00008183
04:08:49|0.00008179
04:08:50|0.00008164
04:08:51|0.00008174
04:08:52|0.00008184
04:08:53|0.00008196
04:08:55|0.00008214
04:08:56|0.00008218
04:08:57|0.00008234
04:08:58|0.00008249
04:08:59|0.00008246
04:09:00|0.0000824
04:09:01|0.00008222
04:09:02|0.00008226
04:09:03|0.00008218
04:09:04|0.00008206
04:09:04|0.00008194
04:09:06|0.00008191
04:09:07|0.00008199
04:09:08|0.00008187
04:09:08|0.00008197
04:09:10|0.00008192
04:09:11|0.00008202
04:09:11|0.00008199
04:09:13|0.00008194
04:09:14|0.00008183
04:09:14|0.00008195
04:09:15|0.00008189
04:09:17|0.00008191
04:09:18|0.00008197
04:09:20|0.00008211
04:09:20|0.00008223
04:09:21|0.00008222
04:09:22|0.00008231
04:09:23|0.0000822
04:09:24|0.00008204
04:09:26|0.00008203
04:09:27|0.00008207
04:09:29|0.0000822
04:09:29|0.0000822
04:09:31|0.00008212
04:09:32|0.0000821
04:09:33|0.00008208
04:09:35|0.000082
04:09:36|0.000082
04:09:38|0.00008197
04:09:38|0.00008198
04:09:39|0.00008192
04:09:40|0.00008185
04:09:41|0.00008165
04:09:42|0.00008154
04:09:43|0.00008178
04:09:44|0.00008184
04:09:45|0.00008174
04:09:46|0.00008173
04:09:47|0.00008159
04:09:48|0.00008154
04:09:49|0.00008124
04:09:50|0.00008129
04:09:51|0.00008119
04:09:52|0.00008129
04:09:54|0.00008152
04:09:55|0.00008152
04:09:55|0.00008157
04:09:56|0.00008159
04:09:58|0.00008144
04:09:59|0.00008144
04:09:59|0.00008137
04:10:00|0.00008131
04:10:03|0.00008132
04:10:03|0.00008148
04:10:04|0.00008147
04:10:05|0.00008154
04:10:06|0.00008158
04:10:07|0.00008166
04:10:09|0.00008169
04:10:10|0.00008182
04:10:11|0.00008193
04:10:12|0.00008194
04:10:13|0.00008196
04:10:14|0.00008201
04:10:15|0.00008209
04:10:16|0.0000821
04:10:17|0.000082
04:10:18|0.00008185
04:10:19|0.00008182
04:10:20|0.00008188
04:10:21|0.00008189
04:10:22|0.00008192
04:10:23|0.00008187
04:10:24|0.0000819
04:10:25|0.00008191
04:10:26|0.0000819
04:10:28|0.00008199
04:10:29|0.00008192
04:10:30|0.0000819
04:10:31|0.00008188
04:10:31|0.00008193
04:10:32|0.0000819
04:10:34|0.00008194
04:10:35|0.00008194
04:10:36|0.0000819
04:10:37|0.00008197
04:10:39|0.00008207
04:10:39|0.00008207
04:10:40|0.00008214
04:10:41|0.00008219
04:10:42|0.00008224
04:10:44|0.00008227
04:10:44|0.0000823
04:10:45|0.00008223
04:10:46|0.00008196
04:10:48|0.000082
04:10:48|0.00008215
04:10:49|0.00008215
04:10:50|0.00008222
04:10:52|0.00008227
04:10:53|0.00008205
04:10:53|0.00008213
04:10:55|0.00008211
04:10:55|0.00008208
04:10:56|0.00008203
04:10:57|0.00008212
04:10:58|0.0000821
04:11:00|0.00008209
04:11:00|0.00008206
04:11:01|0.00008202
04:11:02|0.00008189
04:11:03|0.00008187
04:11:04|0.00008189
04:11:05|0.00008198
04:11:06|0.00008209
04:11:08|0.00008207
04:11:08|0.00008207
04:11:10|0.000082
04:11:10|0.00008197
04:11:12|0.00008199
04:11:12|0.00008201
04:11:13|0.00008204
04:11:14|0.00008204
04:11:15|0.00008197
04:11:16|0.00008188
04:11:17|0.00008183
04:11:18|0.00008165
04:11:19|0.00008178
04:11:20|0.00008185
04:11:21|0.00008187
04:11:23|0.00008172
04:11:24|0.00008172
04:11:25|0.00008167
04:11:26|0.00008158
04:11:26|0.00008162
04:11:28|0.00008158
04:11:30|0.00008142
04:11:32|0.00008147
04:11:33|0.00008145
04:11:34|0.0000812
04:11:35|0.00008112
04:11:36|0.00008101
04:11:37|0.00008091
04:11:38|0.00008072
04:11:39|0.00008059
04:11:41|0.00008037
04:11:41|0.00008036
04:11:42|0.00008062
04:11:43|0.00008064
04:11:44|0.00008047
04:11:45|0.00008056
04:11:46|0.00008047
04:11:47|0.00008049
04:11:48|0.00008055
04:11:49|0.00008043
04:11:50|0.00008043
04:11:52|0.00008062
04:11:52|0.00008056
04:11:54|0.00008063
04:11:55|0.00008074
04:11:56|0.00007977
04:11:57|0.00008027
04:11:58|0.00008008
04:11:59|0.00008032
04:12:00|0.00007995
04:12:01|0.00007981
04:12:02|0.00007982
04:12:03|0.00007972
04:12:04|0.00007993
04:12:05|0.00008005
04:12:06|0.00007973
04:12:08|0.00007974
04:12:08|0.00007988
04:12:10|0.00007982
04:12:10|0.00007983
04:12:12|0.00007975
04:12:12|0.00007969
04:12:14|0.00007959
04:12:14|0.00007957
04:12:16|0.00007956
04:12:17|0.00007946
04:12:19|0.00007928
04:12:19|0.00007933
04:12:21|0.0000791
04:12:22|0.0000792
04:12:22|0.00007903
04:12:24|0.00007902
04:12:24|0.00007904
04:12:25|0.000079
04:12:27|0.000079
04:12:27|0.00007887
04:12:28|0.00007878
04:12:31|0.00007879
04:12:32|0.00007893
04:12:34|0.00007892
04:12:35|0.00007907
04:12:37|0.00007918
04:12:37|0.00007916
04:12:38|0.00007912
04:12:39|0.00007924
04:12:40|0.00007922
04:12:41|0.00007935
04:12:42|0.00007949
04:12:43|0.00007956
04:12:44|0.00007958
04:12:45|0.00007961
04:12:46|0.00007962
04:12:47|0.00007971
04:12:48|0.00007979
04:12:49|0.00007982
04:12:50|0.00007995
04:12:52|0.00007995
04:12:52|0.00008
04:12:53|0.00007999
04:12:54|0.00008028
04:12:55|0.00008044
04:12:57|0.00008071
04:12:57|0.00008072
04:12:59|0.00008076
04:13:00|0.00008066
04:13:01|0.00008065
04:13:02|0.00008081
04:13:04|0.00008098
04:13:04|0.00008098
04:13:05|0.00008106
04:13:06|0.00008112
04:13:07|0.00008124
04:13:08|0.00008145
04:13:09|0.0000814
04:13:10|0.00008127
04:13:11|0.00008111
04:13:12|0.00008123
04:13:13|0.0000812
04:13:14|0.00008125
04:13:15|0.00008119
04:13:16|0.00008104
04:13:17|0.00008127
04:13:19|0.00008147
04:13:20|0.00008149
04:13:21|0.00008145
04:13:22|0.00008159
04:13:23|0.0000816
04:13:24|0.00008147
04:13:25|0.00008119
04:13:26|0.00008137
04:13:26|0.00008126
04:13:28|0.00008129
04:13:29|0.00008115
04:13:30|0.00008103
04:13:32|0.00008137
04:13:33|0.00008149
04:13:33|0.00008135
04:13:35|0.00008126
04:13:36|0.00008143
04:13:37|0.00008133
04:13:38|0.00008121
04:13:39|0.00008104
04:13:40|0.00008112
04:13:42|0.00008108
04:13:42|0.00008115
04:13:44|0.00008114
04:13:45|0.00008113
04:13:46|0.00008102
04:13:47|0.00008092
04:13:48|0.00008115
04:13:49|0.0000811
04:13:50|0.00008103
04:13:51|0.00008115
04:13:52|0.00008105
04:13:53|0.0000811
04:13:54|0.00008113
04:13:55|0.00008113
04:13:56|0.00008109
04:13:57|0.00008112
04:13:58|0.00008115
04:13:59|0.00008114
04:14:00|0.00008118
04:14:01|0.00008124
04:14:02|0.00008128
04:14:03|0.0000813
04:14:05|0.00008138
04:14:05|0.00008145
04:14:07|0.00008146
04:14:08|0.00008129
04:14:09|0.00008119
04:14:10|0.00008106
04:14:11|0.00008108
04:14:12|0.00008104
04:14:13|0.00008118
04:14:14|0.00008114
04:14:15|0.00008117
04:14:16|0.00008125
04:14:17|0.00008114
04:14:18|0.00008101
04:14:19|0.00008111
04:14:20|0.00008116
04:14:21|0.00008098
04:14:22|0.00008088
04:14:24|0.00008083
04:14:25|0.0000808
04:14:26|0.00008077
04:14:27|0.00008075
04:14:28|0.00008065
04:14:29|0.00008062
04:14:30|0.0000806
04:14:32|0.00008067
04:14:33|0.00008058
04:14:34|0.00008039
04:14:35|0.00008042
04:14:37|0.00008033
04:14:37|0.00007996
04:14:38|0.00007986
04:14:40|0.00008
04:14:41|0.00007989
04:14:43|0.00007999
04:14:44|0.00007996
04:14:45|0.00007999
04:14:46|0.00008
04:14:47|0.00007999
04:14:48|0.00008018
04:14:49|0.00008019
04:14:50|0.00008024
04:14:50|0.00008052
04:14:52|0.00008055
04:14:53|0.0000806
04:14:54|0.00008035
04:14:55|0.00008026
04:14:56|0.00008025
04:14:57|0.00008024
04:14:58|0.00008025
04:14:59|0.00008036
04:15:00|0.00008046
04:15:00|0.00008044
04:15:02|0.00008038
04:15:03|0.00008023
04:15:03|0.00008
04:15:05|0.00007988
04:15:06|0.00007994
04:15:07|0.00007997
04:15:07|0.00008
04:15:09|0.00008014
04:15:10|0.00008013
04:15:11|0.00008022
04:15:12|0.00008018
04:15:12|0.00008031
04:15:14|0.00008035
04:15:15|0.00008019
04:15:16|0.00008012
04:15:17|0.00008014
04:15:17|0.0000802
04:15:18|0.00008016
04:15:20|0.00008016
04:15:21|0.00008014
04:15:22|0.00008013
04:15:23|0.00008013
04:15:24|0.00008001
04:15:25|0.00007996
04:15:26|0.00007977
04:15:26|0.00007983
04:15:27|0.00007995
04:15:29|0.00007996
04:15:30|0.00007995
04:15:31|0.00008
04:15:31|0.00007991
04:15:34|0.00007994
04:15:35|0.00007996
04:15:35|0.00007994
04:15:38|0.00007997
04:15:39|0.00007997
04:15:40|0.00007991
04:15:40|0.00007975
04:15:42|0.00007986
04:15:43|0.0000798
04:15:45|0.00007963
04:15:46|0.00007959
04:15:47|0.00007954
04:15:48|0.0000795
04:15:50|0.00007931
04:15:50|0.00007922
04:15:51|0.00007921
04:15:52|0.0000792
04:15:53|0.0000792
04:15:54|0.00007918
04:15:55|0.00007923
04:15:56|0.00007901
04:15:57|0.00007901
04:15:58|0.00007903
04:15:59|0.00007898
04:16:00|0.00007894
04:16:01|0.00007892
04:16:02|0.00007892
04:16:03|0.0000788
04:16:04|0.0000788
04:16:06|0.0000786
04:16:06|0.0000785
04:16:07|0.00007836
04:16:08|0.00007823
04:16:10|0.00007821
04:16:10|0.0000781
04:16:11|0.0000781
04:16:13|0.000078
04:16:14|0.00007796
04:16:15|0.00007794
04:16:16|0.00007797
04:16:17|0.00007807
04:16:18|0.00007787
04:16:19|0.00007796
04:16:20|0.00007787
04:16:21|0.00007769
04:16:22|0.00007774
04:16:23|0.00007766
04:16:24|0.00007752
04:16:25|0.00007735
04:16:26|0.00007708
04:16:27|0.00007689
04:16:28|0.00007675
04:16:29|0.00007662
04:16:30|0.00007674
04:16:31|0.00007698
04:16:32|0.0000769
04:16:34|0.00007681
04:16:35|0.00007663
04:16:36|0.00007676
04:16:38|0.00007665
04:16:38|0.00007661
04:16:40|0.00007662
04:16:42|0.00007628
04:16:44|0.0000759
04:16:44|0.00007556
04:16:46|0.0000757
04:16:47|0.00007561
04:16:47|0.0000759
04:16:48|0.00007565
04:16:50|0.00007485
04:16:51|0.00007493
04:16:52|0.00007479
04:16:53|0.00007484
04:16:54|0.00007508
04:16:55|0.00007499
04:16:56|0.000075
04:16:57|0.0000756
04:16:58|0.00007539
04:16:59|0.00007557
04:17:00|0.00007511
04:17:01|0.00007503
04:17:02|0.00007523
04:17:03|0.00007529
04:17:04|0.00007531
04:17:05|0.00007548
04:17:06|0.00007559
04:17:07|0.00007578
04:17:08|0.00007592
04:17:09|0.0000761
04:17:10|0.00007624
04:17:11|0.00007634
04:17:12|0.00007651
04:17:13|0.00007657
04:17:14|0.00007671
04:17:15|0.00007665
04:17:16|0.00007676
04:17:17|0.00007608
04:17:18|0.00007502
04:17:19|0.00007536
04:17:20|0.00007524
04:17:21|0.000075
04:17:22|0.00007523
04:17:23|0.00007507
04:17:24|0.00007513
04:17:25|0.00007537
04:17:26|0.00007525
04:17:27|0.00007536
04:17:28|0.00007551
04:17:29|0.00007569
04:17:30|0.00007593
04:17:31|0.00007565
04:17:32|0.00007578
04:17:33|0.00007545
04:17:34|0.00007543
04:17:35|0.000075
04:17:37|0.00007493
04:17:38|0.00007519
04:17:39|0.00007537
04:17:39|0.00007522
04:17:41|0.0000753
04:17:42|0.00007542
04:17:43|0.00007547
04:17:45|0.00007526
04:17:46|0.00007516
04:17:47|0.00007515
04:17:47|0.00007527
04:17:48|0.00007511
04:17:50|0.00007508
04:17:51|0.00007504
04:17:52|0.00007495
04:17:53|0.00007502
04:17:54|0.00007489
04:17:54|0.00007492
04:17:55|0.00007494
04:17:56|0.0000749
04:17:57|0.00007514
04:17:58|0.00007528
04:17:59|0.00007552
04:18:00|0.0000757
04:18:01|0.00007563
04:18:03|0.00007552
04:18:04|0.00007545
04:18:04|0.00007537
04:18:05|0.00007521
04:18:06|0.00007535
04:18:08|0.0000753
04:18:09|0.00007573
04:18:10|0.000076
04:18:10|0.00007605
04:18:11|0.00007615
04:18:12|0.00007602
04:18:13|0.00007603
04:18:14|0.00007635
04:18:15|0.0000762
04:18:16|0.00007636
04:18:17|0.0000764
04:18:19|0.0000765
04:18:19|0.00007672
04:18:20|0.00007682
04:18:21|0.00007681
04:18:22|0.00007663
04:18:23|0.00007642
04:18:24|0.00007692
04:18:25|0.00007695
04:18:26|0.00007697
04:18:27|0.00007694
04:18:28|0.00007694
04:18:29|0.00007684
04:18:30|0.00007674
04:18:31|0.00007663
04:18:32|0.00007648
04:18:33|0.00007634
04:18:34|0.00007642
04:18:35|0.00007651
04:18:37|0.00007663
04:18:39|0.00007661
04:18:40|0.00007656
04:18:41|0.00007658
04:18:43|0.00007661
04:18:44|0.00007659
04:18:44|0.00007669
04:18:46|0.00007669
04:18:47|0.00007668
04:18:48|0.00007673
04:18:49|0.00007685
04:18:50|0.00007682
04:18:50|0.00007695
04:18:51|0.00007689
04:18:53|0.00007692
04:18:54|0.00007693
04:18:55|0.00007687
04:18:56|0.00007697
04:18:56|0.00007688
04:18:57|0.00007686
04:18:59|0.00007694
04:19:00|0.00007686
04:19:01|0.00007673
04:19:02|0.00007664
04:19:04|0.00007657
04:19:04|0.00007656
04:19:06|0.00007673
04:19:06|0.00007668
04:19:07|0.00007673
04:19:09|0.00007676
04:19:09|0.00007677
04:19:10|0.00007686
04:19:12|0.000077
04:19:12|0.00007722
04:19:13|0.00007713
04:19:15|0.00007719
04:19:16|0.00007721
04:19:18|0.00007724
04:19:18|0.00007736
04:19:20|0.00007741
04:19:20|0.0000774
04:19:21|0.00007753
04:19:22|0.00007752
04:19:23|0.00007748
04:19:25|0.00007744
04:19:25|0.00007752
04:19:27|0.00007765
04:19:28|0.00007766
04:19:28|0.00007764
04:19:30|0.00007764
04:19:30|0.00007772
04:19:31|0.00007776
04:19:32|0.00007771
04:19:33|0.00007764
04:19:35|0.00007758
04:19:36|0.00007741
04:19:37|0.0000775
04:19:39|0.00007751
04:19:40|0.00007747
04:19:41|0.00007754
04:19:42|0.00007755
04:19:44|0.00007746
04:19:45|0.00007742
04:19:45|0.00007743
04:19:47|0.00007734
04:19:48|0.00007736
04:19:49|0.00007712
04:19:50|0.00007717
04:19:52|0.00007703
04:19:53|0.00007712
04:19:53|0.00007706
04:19:54|0.00007693
04:19:55|0.00007693
04:19:57|0.00007678
04:19:58|0.00007678
04:19:59|0.00007686
04:20:00|0.00007697
04:20:01|0.00007709
04:20:02|0.00007695
04:20:03|0.00007674
04:20:04|0.00007672
04:20:05|0.00007665
04:20:06|0.00007665
04:20:07|0.00007667
04:20:08|0.00007688
04:20:09|0.00007693
04:20:10|0.00007675
04:20:11|0.00007681
04:20:12|0.00007668
04:20:13|0.00007658
04:20:14|0.0000766
04:20:15|0.00007678
04:20:16|0.00007686
04:20:17|0.00007676
04:20:18|0.00007656
04:20:19|0.00007652
04:20:20|0.0000765
04:20:21|0.00007637
04:20:23|0.00007644
04:20:24|0.00007654
04:20:24|0.00007644
04:20:25|0.00007643
04:20:26|0.00007634
04:20:27|0.00007623
04:20:28|0.00007617
04:20:29|0.0000762
04:20:30|0.00007616
04:20:32|0.00007601
04:20:33|0.00007596
04:20:34|0.0000758
04:20:35|0.00007564
04:20:36|0.00007557
04:20:38|0.00007566
04:20:39|0.00007566
04:20:40|0.00007588
04:20:42|0.00007598
04:20:43|0.00007612
04:20:43|0.00007606
04:20:45|0.00007614
04:20:46|0.00007621
04:20:47|0.00007619
04:20:48|0.00007632
04:20:49|0.00007633
04:20:50|0.00007644
04:20:50|0.00007653
04:20:52|0.00007652
04:20:53|0.00007653
04:20:54|0.00007642
04:20:54|0.00007646
04:20:56|0.00007649
04:20:57|0.00007651
04:20:58|0.0000765
04:20:59|0.00007657
04:21:00|0.00007677
04:21:00|0.00007685
04:21:02|0.0000769
04:21:02|0.00007698
04:21:05|0.00007689
04:21:06|0.00007697
04:21:07|0.00007699
04:21:08|0.00007701
04:21:09|0.00007709
04:21:10|0.0000774
04:21:11|0.00007741
04:21:12|0.0000774
04:21:13|0.0000775
04:21:14|0.00007743
04:21:15|0.00007752
04:21:16|0.00007761
04:21:16|0.00007759
04:21:18|0.00007757
04:21:19|0.00007747
04:21:20|0.00007728
04:21:21|0.00007711
04:21:22|0.00007732
04:21:23|0.00007743
04:21:24|0.00007736
04:21:24|0.0000773
04:21:26|0.0000775
04:21:27|0.00007749
04:21:28|0.00007745
04:21:28|0.00007748
04:21:30|0.00007735
04:21:31|0.00007736
04:21:32|0.00007719
04:21:33|0.00007711
04:21:34|0.00007721
04:21:35|0.00007729
04:21:36|0.00007734
04:21:36|0.00007726
04:21:39|0.00007729
04:21:39|0.00007724
04:21:40|0.00007723
04:21:42|0.00007721
04:21:43|0.00007714
04:21:44|0.00007712
04:21:45|0.0000771
04:21:46|0.00007701
04:21:47|0.00007691
04:21:49|0.00007672
04:21:49|0.00007675
04:21:50|0.0000767
04:21:52|0.00007676
04:21:53|0.00007676
04:21:54|0.00007662
04:21:56|0.00007658
04:21:56|0.00007641
04:21:57|0.00007653
04:21:58|0.00007668
04:21:59|0.00007668
04:22:00|0.00007668
04:22:01|0.00007654
04:22:02|0.00007653
04:22:03|0.00007643
04:22:04|0.00007623
04:22:05|0.00007617
04:22:06|0.00007626
04:22:07|0.00007644
04:22:08|0.00007639
04:22:09|0.00007633
04:22:11|0.00007631
04:22:12|0.00007641
04:22:12|0.00007648
04:22:13|0.00007654
04:22:14|0.00007654
04:22:15|0.00007666
04:22:16|0.00007678
04:22:18|0.00007683
04:22:18|0.00007669
04:22:19|0.00007648
04:22:20|0.00007646
04:22:21|0.00007648
04:22:22|0.00007648
04:22:23|0.0000765
04:22:24|0.00007644
04:22:25|0.00007644
04:22:26|0.00007644
04:22:27|0.00007644
04:22:29|0.00007641
04:22:29|0.00007627
04:22:30|0.00007618
04:22:31|0.00007603
04:22:32|0.00007595
04:22:34|0.000076
04:22:34|0.00007612
04:22:35|0.00007616
04:22:36|0.0000761
04:22:37|0.00007581
04:22:39|0.00007582
04:22:41|0.000076
04:22:41|0.00007611
04:22:43|0.00007612
04:22:44|0.00007597
04:22:45|0.0000759
04:22:47|0.00007594
04:22:47|0.00007598
04:22:48|0.00007597
04:22:50|0.00007593
04:22:50|0.00007582
04:22:51|0.00007592
04:22:52|0.00007581
04:22:54|0.00007584
04:22:55|0.00007589
04:22:56|0.00007579
04:22:57|0.00007579
04:22:57|0.00007577
04:23:00|0.00007578
04:23:00|0.0000757
04:23:01|0.00007571
04:23:02|0.00007568
04:23:03|0.00007563
04:23:05|0.00007538
04:23:06|0.00007516
04:23:07|0.00007492
04:23:08|0.00007505
04:23:09|0.00007504
04:23:10|0.00007499
04:23:11|0.00007506
04:23:12|0.00007512
04:23:13|0.00007514
04:23:14|0.00007536
04:23:15|0.00007547
04:23:16|0.00007554
04:23:17|0.00007549
04:23:19|0.0000755
04:23:19|0.00007546
04:23:21|0.00007552
04:23:21|0.00007552
04:23:22|0.00007562
04:23:24|0.00007572
04:23:24|0.00007574
04:23:25|0.00007593
04:23:27|0.000076
04:23:28|0.00007609
04:23:28|0.00007625
04:23:29|0.0000762
04:23:30|0.00007633
04:23:32|0.00007632
04:23:32|0.0000763
04:23:34|0.00007615
04:23:34|0.00007613
04:23:35|0.00007621
04:23:36|0.00007613
04:23:38|0.00007604
04:23:39|0.00007605
04:23:40|0.00007617
04:23:41|0.00007617
04:23:42|0.00007625
04:23:43|0.00007634
04:23:45|0.00007652
04:23:46|0.00007629
04:23:47|0.00007612
04:23:48|0.00007611
04:23:49|0.00007612
04:23:50|0.00007616
04:23:51|0.00007611
04:23:52|0.00007613
04:23:53|0.00007625
04:23:54|0.00007629
04:23:55|0.00007635
04:23:56|0.00007632
04:23:57|0.00007634
04:23:58|0.00007641
04:24:00|0.00007657
04:24:00|0.00007659
04:24:01|0.00007647
04:24:02|0.00007639
04:24:03|0.00007644
04:24:04|0.00007648
04:24:05|0.00007646
04:24:06|0.00007663
04:24:08|0.00007662
04:24:08|0.00007676
04:24:09|0.00007675
04:24:11|0.00007677
04:24:12|0.00007669
04:24:13|0.00007676
04:24:14|0.00007677
04:24:15|0.00007683
04:24:16|0.00007682
04:24:17|0.0000769
04:24:18|0.00007689
04:24:19|0.00007692
04:24:20|0.00007687
04:24:20|0.00007697
04:24:21|0.00007703
04:24:23|0.00007696
04:24:23|0.00007689
04:24:25|0.00007676
04:24:25|0.00007669
04:24:27|0.00007678
04:24:28|0.00007676
04:24:28|0.00007686
04:24:30|0.00007686
04:24:31|0.00007684
04:24:31|0.00007685
04:24:33|0.00007675
04:24:34|0.00007677
04:24:35|0.0000769
04:24:36|0.00007694
04:24:37|0.00007691
04:24:38|0.000077
04:24:39|0.00007696
04:24:40|0.00007684
04:24:42|0.0000767
04:24:43|0.00007667
04:24:45|0.0000766
04:24:47|0.0000767
04:24:48|0.00007666
04:24:49|0.00007658
04:24:50|0.00007655
04:24:51|0.00007659
04:24:52|0.00007652
04:24:53|0.00007635
04:24:54|0.00007623
04:24:55|0.00007621
04:24:56|0.00007627
04:24:57|0.00007632
04:24:58|0.00007627
04:24:59|0.00007629
04:25:00|0.00007628
04:25:01|0.00007621
04:25:02|0.00007612
04:25:03|0.00007617
04:25:04|0.00007629
04:25:05|0.00007648
04:25:06|0.00007653
04:25:07|0.00007668
04:25:08|0.00007668
04:25:10|0.00007677
04:25:11|0.00007687
04:25:12|0.00007679
04:25:13|0.00007667
04:25:13|0.00007676
04:25:15|0.00007681
04:25:16|0.00007687
04:25:17|0.00007697
04:25:18|0.00007699
04:25:18|0.00007702
04:25:20|0.00007725
04:25:21|0.00007723
04:25:22|0.00007726
04:25:22|0.00007728
04:25:24|0.00007715
04:25:25|0.00007714
04:25:26|0.00007712
04:25:26|0.000077
04:25:28|0.00007718
04:25:29|0.00007722
04:25:29|0.00007728
04:25:31|0.00007723
04:25:32|0.00007723
04:25:33|0.00007723
04:25:34|0.00007715
04:25:35|0.00007722
04:25:36|0.00007721
04:25:37|0.00007719
04:25:38|0.00007692
04:25:39|0.00007691
04:25:40|0.00007686
04:25:41|0.00007689
04:25:42|0.00007688
04:25:44|0.00007684
04:25:45|0.0000769
04:25:46|0.0000769
04:25:47|0.00007691
04:25:49|0.00007686
04:25:50|0.00007686
04:25:52|0.00007677
04:25:53|0.00007676
04:25:53|0.00007673
04:25:54|0.00007681
04:25:55|0.00007683
04:25:57|0.00007685
04:25:58|0.00007683
04:25:59|0.00007683
04:26:00|0.00007683
04:26:01|0.00007677
04:26:02|0.00007665
04:26:03|0.00007645
04:26:04|0.00007648
04:26:05|0.0000765
04:26:06|0.00007649
04:26:07|0.00007644
04:26:08|0.00007652
04:26:09|0.00007658
04:26:10|0.00007665
04:26:11|0.0000767
04:26:12|0.00007665
04:26:13|0.00007669
04:26:14|0.00007665
04:26:15|0.00007662
04:26:16|0.00007664
04:26:17|0.00007657
04:26:18|0.00007655
04:26:19|0.0000766
04:26:20|0.00007657
04:26:21|0.00007661
04:26:22|0.00007658
04:26:23|0.00007657
04:26:24|0.00007646
04:26:25|0.00007645
04:26:26|0.00007642
04:26:27|0.00007638
04:26:28|0.00007636
04:26:29|0.00007646
04:26:30|0.00007652
04:26:31|0.00007622
04:26:32|0.00007613
04:26:33|0.00007616
04:26:34|0.00007609
04:26:35|0.00007604
04:26:36|0.00007607
04:26:37|0.00007606
04:26:38|0.00007611
04:26:39|0.00007616
04:26:40|0.00007612
04:26:41|0.00007609
04:26:42|0.00007611
04:26:44|0.00007603
04:26:44|0.00007592
04:26:46|0.00007585
04:26:48|0.00007568
04:26:49|0.00007588
04:26:51|0.00007595
04:26:52|0.00007585
04:26:53|0.0000758
04:26:54|0.0000758
04:26:55|0.00007581
04:26:56|0.00007586
04:26:57|0.00007595
04:26:58|0.00007587
04:26:59|0.00007577
04:27:00|0.00007563
04:27:01|0.00007569
04:27:02|0.00007579
04:27:03|0.00007562
04:27:04|0.00007548
04:27:05|0.00007521
04:27:06|0.00007523
04:27:07|0.00007517
04:27:08|0.00007523
04:27:09|0.00007528
04:27:10|0.00007511
04:27:11|0.00007519
04:27:12|0.00007524
04:27:13|0.00007536
04:27:14|0.00007526
04:27:15|0.00007521
04:27:16|0.00007529
04:27:17|0.0000753
04:27:18|0.0000753
04:27:20|0.00007535
04:27:21|0.00007535
04:27:21|0.00007557
04:27:22|0.00007561
04:27:24|0.00007573
04:27:25|0.0000758
04:27:26|0.00007586
04:27:27|0.00007569
04:27:28|0.00007583
04:27:29|0.00007573
04:27:30|0.00007569
04:27:31|0.00007554
04:27:32|0.00007554
04:27:33|0.0000755
04:27:33|0.00007543
04:27:34|0.00007545
04:27:36|0.00007546
04:27:37|0.00007546
04:27:39|0.00007543
04:27:39|0.00007531
04:27:40|0.00007535
04:27:41|0.00007526
04:27:42|0.00007519
04:27:43|0.00007514
04:27:45|0.00007498
04:27:46|0.00007485
04:27:48|0.00007475
04:27:49|0.00007467
04:27:51|0.00007435
04:27:52|0.00007401
04:27:53|0.00007385
04:27:55|0.00007366
04:27:56|0.00007368
04:27:56|0.00007402
04:27:57|0.00007406
04:27:59|0.00007422
04:28:00|0.00007413
04:28:01|0.00007353
04:28:02|0.00007358
04:28:03|0.00007388
04:28:03|0.00007387
04:28:05|0.00007362
04:28:06|0.0000736
04:28:07|0.00007376
04:28:08|0.00007382
04:28:09|0.00007382
04:28:10|0.0000741
04:28:11|0.00007435
04:28:12|0.00007456
04:28:14|0.00007426
04:28:15|0.00007442
04:28:16|0.00007435
04:28:17|0.00007445
04:28:18|0.00007446
04:28:19|0.00007459
04:28:20|0.00007468
04:28:21|0.00007471
04:28:22|0.00007472
04:28:23|0.0000747
04:28:24|0.0000746
04:28:24|0.00007456
04:28:26|0.00007428
04:28:27|0.00007417
04:28:28|0.00007415
04:28:29|0.00007428
04:28:30|0.00007444
04:28:31|0.00007445
04:28:32|0.00007439
04:28:33|0.00007417
04:28:34|0.00007399
04:28:35|0.00007396
04:28:35|0.00007396
04:28:37|0.00007408
04:28:38|0.00007426
04:28:40|0.00007415
04:28:40|0.00007403
04:28:41|0.000074
04:28:42|0.00007404
04:28:43|0.00007401
04:28:45|0.00007422
04:28:47|0.00007426
04:28:48|0.00007429
04:28:50|0.00007411
04:28:50|0.00007416
04:28:51|0.00007421
04:28:53|0.00007407
04:28:54|0.00007412
04:28:55|0.00007406
04:28:57|0.00007408
04:28:58|0.0000739
04:28:59|0.00007389
04:29:00|0.00007392
04:29:01|0.00007368
04:29:02|0.00007365
04:29:03|0.00007344
04:29:04|0.00007331
04:29:05|0.00007302
04:29:06|0.00007308
04:29:07|0.00007276
04:29:08|0.00007273
04:29:09|0.00007228
04:29:10|0.00007272
04:29:11|0.00007277
04:29:12|0.00007296
04:29:13|0.00007287
04:29:15|0.00007255
04:29:15|0.00007262
04:29:17|0.00007244
04:29:17|0.00007244
04:29:19|0.0000725
04:29:19|0.00007247
04:29:21|0.00007241
04:29:21|0.00007232
04:29:22|0.00007201
04:29:23|0.00007207
04:29:24|0.00007207
04:29:25|0.00007207
04:29:26|0.000072
04:29:27|0.00007195
04:29:28|0.00007198
04:29:29|0.000072
04:29:30|0.0000718
04:29:32|0.00007179
04:29:32|0.00007167
04:29:34|0.00007167
04:29:35|0.00007191
04:29:36|0.00007209
04:29:37|0.00007206
04:29:38|0.0000721
04:29:39|0.00007217
04:29:40|0.00007206
04:29:41|0.00007198
04:29:42|0.0000719
04:29:43|0.0000719
04:29:44|0.00007195
04:29:45|0.00007187
04:29:46|0.0000719
04:29:48|0.00007187
04:29:50|0.00007182
04:29:51|0.00007155
04:29:52|0.00007149
04:29:54|0.00007172
04:29:55|0.00007149
04:29:56|0.00007141
04:29:57|0.00007131
04:29:58|0.00007137
04:29:59|0.0000713
04:30:00|0.00007148
04:30:01|0.00007142
04:30:02|0.00007141
04:30:04|0.00007122
04:30:05|0.0000712
04:30:06|0.00007118
04:30:07|0.00007108
04:30:08|0.00007105
04:30:09|0.00007121
04:30:10|0.00007131
04:30:11|0.00007133
04:30:11|0.00007139
04:30:12|0.00007164
04:30:14|0.00007174
04:30:15|0.00007175
04:30:16|0.00007199
04:30:17|0.00007199
04:30:17|0.00007202
04:30:18|0.00007217
04:30:20|0.00007224
04:30:21|0.00007204
04:30:22|0.00007218
04:30:23|0.00007211
04:30:24|0.0000723
04:30:25|0.00007242
04:30:26|0.00007246
04:30:26|0.00007255
04:30:28|0.00007254
04:30:29|0.0000727
04:30:30|0.00007281
04:30:31|0.00007273
04:30:31|0.00007278
04:30:33|0.00007284
04:30:34|0.00007281
04:30:34|0.00007305
04:30:36|0.00007296
04:30:36|0.00007305
04:30:38|0.00007307
04:30:38|0.00007312
04:30:39|0.000073
04:30:41|0.00007285
04:30:42|0.000073
04:30:43|0.00007303
04:30:43|0.00007305
04:30:44|0.00007302
04:30:46|0.00007314
04:30:48|0.00007298
04:30:48|0.00007293
04:30:49|0.00007288
04:30:50|0.00007298
04:30:51|0.00007268
04:30:53|0.00007261
04:30:55|0.00007252
04:30:56|0.00007273
04:30:57|0.00007259
04:30:58|0.00007254
04:30:59|0.0000725
04:30:59|0.00007265
04:31:00|0.00007265
04:31:02|0.0000727
04:31:02|0.00007288
04:31:03|0.00007271
04:31:05|0.00007285
04:31:06|0.00007293
04:31:07|0.00007305
04:31:07|0.00007316
04:31:08|0.00007318
04:31:10|0.00007336
04:31:11|0.00007351
04:31:12|0.00007346
04:31:13|0.00007342
04:31:13|0.00007347
04:31:14|0.00007347
04:31:15|0.00007353
04:31:16|0.00007344
04:31:18|0.00007348
04:31:19|0.00007352
04:31:20|0.00007346
04:31:20|0.00007336
04:31:22|0.00007337
04:31:23|0.00007346
04:31:24|0.00007353
04:31:25|0.00007352
04:31:25|0.00007357
04:31:27|0.00007358
04:31:28|0.0000736
04:31:29|0.00007368
04:31:30|0.00007379
04:31:31|0.00007373
04:31:32|0.00007376
04:31:33|0.00007388
04:31:34|0.00007395
04:31:34|0.00007399
04:31:35|0.00007399
04:31:37|0.00007399
04:31:38|0.00007399
04:31:39|0.00007403
04:31:40|0.00007402
04:31:41|0.00007397
04:31:42|0.00007413
04:31:43|0.00007427
04:31:43|0.00007435
04:31:44|0.00007445
04:31:46|0.00007455
04:31:47|0.00007449
04:31:48|0.00007446
04:31:50|0.00007464
04:31:51|0.00007456
04:31:52|0.00007456
04:31:53|0.00007458
04:31:54|0.00007456
04:31:56|0.00007444
04:31:56|0.00007431
04:31:58|0.00007431
04:31:59|0.00007437
04:32:00|0.00007423
04:32:00|0.00007432
04:32:01|0.0000743
04:32:02|0.00007449
04:32:04|0.00007447
04:32:05|0.00007463
04:32:05|0.00007466
04:32:07|0.00007474
04:32:08|0.00007479
04:32:09|0.00007478
04:32:09|0.00007461
04:32:10|0.00007451
04:32:11|0.00007447
04:32:12|0.00007454
04:32:14|0.00007441
04:32:15|0.00007454
04:32:16|0.00007457
04:32:17|0.00007455
04:32:17|0.00007455
04:32:18|0.00007465
04:32:20|0.00007462
04:32:21|0.00007465
04:32:21|0.00007463
04:32:23|0.00007464
04:32:24|0.00007464
04:32:24|0.00007457
04:32:25|0.00007452
04:32:26|0.00007462
04:32:27|0.00007459
04:32:28|0.00007469
04:32:30|0.00007485
04:32:30|0.00007473
04:32:31|0.00007467
04:32:32|0.00007468
04:32:34|0.00007467
04:32:34|0.00007467
04:32:36|0.00007466
04:32:36|0.00007468
04:32:38|0.00007481
04:32:39|0.00007489
04:32:40|0.00007492
04:32:41|0.00007486
04:32:42|0.00007482
04:32:43|0.00007486
04:32:44|0.0000747
04:32:45|0.00007482
04:32:46|0.00007484
04:32:47|0.00007486
04:32:48|0.00007489
04:32:49|0.00007486
04:32:51|0.00007489
04:32:52|0.00007491
04:32:53|0.00007493
04:32:54|0.00007497
04:32:55|0.00007499
04:32:57|0.00007509
04:32:58|0.0000751
04:32:58|0.00007512
04:33:00|0.00007528
04:33:01|0.00007532
04:33:02|0.00007528
04:33:03|0.00007528
04:33:04|0.00007513
04:33:05|0.00007508
04:33:06|0.00007496
04:33:07|0.00007501
04:33:08|0.00007497
04:33:09|0.00007496
04:33:10|0.00007489
04:33:11|0.00007491
04:33:12|0.00007488
04:33:13|0.00007491
04:33:15|0.0000749
04:33:15|0.00007487
04:33:16|0.00007479
04:33:17|0.00007476
04:33:18|0.00007479
04:33:19|0.00007481
04:33:20|0.0000748
04:33:22|0.00007481
04:33:22|0.00007483
04:33:23|0.0000748
04:33:24|0.00007479
04:33:25|0.00007475
04:33:26|0.00007476
04:33:27|0.00007479
04:33:28|0.00007474
04:33:29|0.00007474
04:33:30|0.00007473
04:33:31|0.00007476
04:33:32|0.00007478
04:33:33|0.00007475
04:33:34|0.00007454
04:33:35|0.00007453
04:33:36|0.00007443
04:33:37|0.00007439
04:33:38|0.00007433
04:33:39|0.00007428
04:33:40|0.00007439
04:33:41|0.00007443
04:33:42|0.00007449
04:33:43|0.00007452
04:33:44|0.00007451
04:33:45|0.00007461
04:33:46|0.00007471
04:33:47|0.00007472
04:33:48|0.00007459
04:33:50|0.00007458
04:33:51|0.00007467
04:33:53|0.00007471
04:33:54|0.00007476
04:33:54|0.00007481
04:33:55|0.00007483
04:33:57|0.00007484
04:33:58|0.00007487
04:33:59|0.00007498
04:34:00|0.000075
04:34:01|0.00007503
04:34:02|0.00007507
04:34:03|0.00007503
04:34:04|0.00007495
04:34:05|0.00007495
04:34:06|0.00007488
04:34:07|0.00007482
04:34:08|0.00007474
04:34:09|0.00007477
04:34:11|0.00007488
04:34:11|0.00007485
04:34:13|0.00007488
04:34:13|0.00007485
04:34:15|0.00007483
04:34:16|0.00007488
04:34:17|0.00007491
04:34:17|0.00007488
04:34:18|0.0000749
04:34:19|0.00007487
04:34:21|0.00007482
04:34:21|0.0000748
04:34:23|0.00007484
04:34:24|0.00007484
04:34:25|0.00007492
04:34:25|0.00007497
04:34:26|0.00007494
04:34:28|0.00007493
04:34:28|0.00007501
04:34:30|0.00007524
04:34:31|0.00007543
04:34:32|0.00007542
04:34:33|0.00007543
04:34:34|0.00007541
04:34:35|0.00007548
04:34:36|0.00007549
04:34:37|0.00007552
04:34:38|0.0000756
04:34:39|0.00007559
04:34:40|0.00007544
04:34:41|0.00007547
04:34:42|0.00007539
04:34:43|0.00007546
04:34:44|0.00007547
04:34:45|0.00007551
04:34:46|0.00007564
04:34:47|0.00007563
04:34:48|0.00007568
04:34:49|0.00007575
04:34:50|0.00007578
04:34:52|0.00007573
04:34:53|0.00007568
04:34:54|0.00007567
04:34:55|0.0000757
04:34:57|0.00007569
04:34:57|0.00007573
04:34:59|0.00007576
04:35:01|0.00007575
04:35:01|0.0000757
04:35:02|0.00007562
04:35:04|0.00007566
04:35:05|0.00007564
04:35:06|0.00007557
04:35:07|0.00007562
04:35:08|0.00007561
04:35:09|0.00007563
04:35:10|0.00007563
04:35:11|0.00007563
04:35:12|0.0000757
04:35:13|0.00007578
04:35:14|0.0000758
04:35:15|0.0000758
04:35:16|0.0000758
04:35:17|0.0000759
04:35:18|0.00007596
04:35:19|0.00007599
04:35:20|0.00007588
04:35:21|0.00007591
04:35:22|0.00007598
04:35:24|0.000076
04:35:24|0.00007607
04:35:26|0.00007619
04:35:27|0.00007622
04:35:27|0.00007633
04:35:29|0.00007644
04:35:30|0.00007649
04:35:31|0.00007635
04:35:32|0.00007631
04:35:33|0.00007616
04:35:34|0.00007616
04:35:35|0.0000761
04:35:36|0.00007611
04:35:37|0.00007604
04:35:38|0.00007611
04:35:39|0.0000761
04:35:40|0.00007607
04:35:41|0.00007604
04:35:42|0.00007606
04:35:43|0.00007609
04:35:44|0.00007593
04:35:45|0.0000759
04:35:46|0.0000758
04:35:47|0.00007573
04:35:48|0.00007569
04:35:49|0.0000757
04:35:50|0.0000756
04:35:51|0.0000757
04:35:53|0.00007563
04:35:54|0.00007561
04:35:55|0.00007554
04:35:56|0.00007558
04:35:58|0.00007549
04:35:58|0.00007529
04:36:00|0.0000755
04:36:01|0.00007521
04:36:02|0.00007528
04:36:03|0.0000753
04:36:04|0.00007518
04:36:05|0.00007511
04:36:06|0.00007502
04:36:07|0.00007507
04:36:08|0.00007503
04:36:09|0.00007495
04:36:10|0.00007498
04:36:11|0.00007493
04:36:12|0.00007476
04:36:13|0.00007484
04:36:14|0.00007517
04:36:15|0.00007519
04:36:16|0.00007531
04:36:17|0.00007536
04:36:19|0.00007544
04:36:20|0.00007543
04:36:20|0.0000754
04:36:22|0.00007541
04:36:23|0.00007543
04:36:24|0.00007541
04:36:25|0.00007544
04:36:26|0.00007547
04:36:27|0.00007545
04:36:28|0.00007555
04:36:29|0.00007563
04:36:29|0.00007574
04:36:31|0.00007564
04:36:32|0.00007556
04:36:33|0.00007559
04:36:34|0.0000756
04:36:36|0.00007557
04:36:36|0.00007551
04:36:37|0.00007549
04:36:38|0.00007536
04:36:39|0.00007546
04:36:40|0.00007558
04:36:41|0.00007555
04:36:42|0.00007548
04:36:43|0.00007549
04:36:44|0.0000754
04:36:45|0.00007547
04:36:46|0.00007551
04:36:47|0.00007556
04:36:48|0.00007562
04:36:49|0.00007564
04:36:50|0.00007576
04:36:51|0.00007583
04:36:53|0.00007578
04:36:55|0.00007581
04:36:56|0.00007583
04:36:57|0.00007584
04:36:58|0.00007591
04:36:59|0.00007593
04:37:00|0.000076
04:37:01|0.00007598
04:37:02|0.00007592
04:37:03|0.00007583
04:37:04|0.00007583
04:37:05|0.00007581
04:37:06|0.0000757
04:37:07|0.0000758
04:37:08|0.00007592
04:37:09|0.00007596
04:37:11|0.000076
04:37:12|0.000076
04:37:13|0.00007607
04:37:14|0.00007604
04:37:15|0.00007608
04:37:16|0.00007616
04:37:17|0.00007623
04:37:19|0.00007621
04:37:20|0.00007615
04:37:21|0.0000762
04:37:21|0.00007621
04:37:23|0.00007628
04:37:24|0.00007627
04:37:25|0.00007634
04:37:26|0.00007635
04:37:27|0.00007644
04:37:28|0.00007644
04:37:29|0.00007647
04:37:30|0.00007644
04:37:31|0.00007648
04:37:32|0.0000765
04:37:33|0.00007645
04:37:34|0.00007637
04:37:35|0.00007643
04:37:36|0.00007639
04:37:37|0.0000763
04:37:38|0.00007626
04:37:39|0.00007639
04:37:40|0.00007638
04:37:41|0.0000764
04:37:42|0.00007634
04:37:43|0.00007638
04:37:44|0.00007642
04:37:45|0.00007658
04:37:46|0.00007667
04:37:47|0.00007667
04:37:48|0.00007669
04:37:49|0.00007665
04:37:50|0.00007674
04:37:51|0.00007666
04:37:52|0.00007674
04:37:53|0.00007679
04:37:55|0.00007686
04:37:55|0.00007688
04:37:57|0.0000769
04:37:58|0.00007685
04:37:59|0.00007684
04:38:01|0.00007682
04:38:02|0.00007685
04:38:03|0.00007673
04:38:03|0.00007669
04:38:05|0.00007664
04:38:06|0.0000766
04:38:06|0.00007665
04:38:08|0.00007672
04:38:09|0.00007673
04:38:09|0.00007688
04:38:11|0.00007675
04:38:12|0.00007676
04:38:12|0.00007682
04:38:13|0.00007682
04:38:14|0.00007688
04:38:16|0.00007685
04:38:16|0.00007686
04:38:18|0.0000768
04:38:19|0.00007683
04:38:20|0.00007694
04:38:21|0.00007681
04:38:21|0.00007679
04:38:22|0.00007691
04:38:24|0.000077
04:38:25|0.00007701
04:38:26|0.00007708
04:38:27|0.00007716
04:38:28|0.00007722
04:38:29|0.00007727
04:38:30|0.0000772
04:38:31|0.00007713
04:38:31|0.00007718
04:38:33|0.00007705
04:38:34|0.00007702
04:38:35|0.00007703
04:38:35|0.00007714
04:38:37|0.000077
04:38:38|0.00007709
04:38:39|0.00007709
04:38:40|0.00007707
04:38:41|0.00007715
04:38:42|0.00007716
04:38:43|0.00007715
04:38:44|0.00007725
04:38:44|0.00007718
04:38:46|0.0000774
04:38:47|0.0000773
04:38:48|0.00007729
04:38:48|0.00007734
04:38:50|0.00007735
04:38:51|0.00007731
04:38:52|0.00007734
04:38:53|0.00007742
04:38:54|0.00007741
04:38:56|0.00007742
04:38:57|0.00007742
04:38:58|0.00007742
04:38:59|0.00007754
04:39:00|0.00007757
04:39:02|0.00007757
04:39:03|0.00007751
04:39:03|0.00007756
04:39:05|0.00007754
04:39:06|0.00007745
04:39:07|0.00007732
04:39:08|0.00007728
04:39:10|0.00007729
04:39:11|0.00007727
04:39:12|0.0000772
04:39:12|0.00007715
04:39:13|0.00007729
04:39:15|0.00007718
04:39:15|0.00007714
04:39:17|0.00007717
04:39:18|0.00007716
04:39:19|0.00007729
04:39:19|0.00007732
04:39:20|0.00007738
04:39:22|0.00007747
04:39:23|0.00007738
04:39:24|0.00007744
04:39:25|0.00007746
04:39:26|0.0000775
04:39:27|0.00007751
04:39:28|0.0000774
04:39:29|0.00007744
04:39:30|0.00007747
04:39:31|0.00007749
04:39:32|0.00007756
04:39:33|0.00007756
04:39:34|0.00007763
04:39:35|0.00007771
04:39:36|0.00007778
04:39:37|0.00007775
04:39:38|0.00007774
04:39:39|0.00007768
04:39:40|0.00007765
04:39:41|0.00007771
04:39:43|0.00007775
04:39:44|0.00007786
04:39:44|0.00007787
04:39:45|0.00007789
04:39:47|0.0000779
04:39:47|0.00007796
04:39:48|0.00007801
04:39:49|0.00007796
04:39:50|0.00007796
04:39:51|0.00007793
04:39:52|0.00007788
04:39:54|0.00007778
04:39:54|0.00007781
04:39:56|0.00007783
04:39:58|0.00007796
04:39:58|0.00007796
04:39:59|0.00007803
04:40:00|0.00007809
04:40:02|0.00007818
04:40:03|0.00007822
04:40:05|0.00007826
04:40:06|0.00007828
04:40:06|0.00007831
04:40:07|0.0000782
04:40:08|0.00007838
04:40:10|0.00007846
04:40:10|0.00007838
04:40:12|0.00007838
04:40:14|0.00007854
04:40:14|0.00007856
04:40:15|0.00007875
04:40:16|0.00007869
04:40:17|0.00007865
04:40:18|0.00007863
04:40:19|0.00007868
04:40:20|0.00007869
04:40:21|0.00007892
04:40:22|0.00007874
04:40:23|0.0000787
04:40:24|0.00007861
04:40:25|0.00007858
04:40:26|0.0000786
04:40:28|0.0000786
04:40:29|0.00007868
04:40:30|0.00007866
04:40:31|0.00007874
04:40:32|0.00007877
04:40:33|0.0000788
04:40:34|0.00007883
04:40:35|0.00007879
04:40:36|0.00007883
04:40:37|0.00007888
04:40:38|0.00007891
04:40:39|0.000079
04:40:40|0.00007894
04:40:41|0.00007906
04:40:42|0.00007911
04:40:43|0.00007912
04:40:44|0.00007914
04:40:45|0.00007919
04:40:46|0.00007921
04:40:47|0.00007925
04:40:48|0.00007935
04:40:49|0.00007934
04:40:50|0.00007935
04:40:51|0.00007941
04:40:52|0.00007934
04:40:53|0.00007941
04:40:54|0.00007941
04:40:55|0.00007949
04:40:56|0.00007955
04:40:57|0.0000795
04:40:59|0.00007943
04:41:01|0.00007951
04:41:02|0.00007949
04:41:02|0.00007954
04:41:04|0.0000795
04:41:05|0.00007953
04:41:06|0.0000796
04:41:07|0.00007954
04:41:08|0.00007957
04:41:10|0.0000797
04:41:10|0.0000796
04:41:11|0.00007971
04:41:12|0.00007968
04:41:13|0.00007968
04:41:14|0.00007971
04:41:15|0.00007968
04:41:17|0.00007971
04:41:18|0.00007971
04:41:19|0.00007949
04:41:20|0.00007945
04:41:21|0.00007948
04:41:22|0.00007941
04:41:23|0.00007944
04:41:24|0.00007929
04:41:26|0.00007945
04:41:26|0.00007929
04:41:27|0.00007933
04:41:28|0.00007931
04:41:29|0.00007932
04:41:30|0.00007926
04:41:31|0.00007919
04:41:32|0.00007912
04:41:33|0.00007907
04:41:34|0.00007899
04:41:35|0.00007898
04:41:36|0.00007898
04:41:37|0.00007884
04:41:38|0.00007879
04:41:39|0.0000788
04:41:40|0.00007878
04:41:41|0.00007864
04:41:42|0.00007856
04:41:43|0.0000786
04:41:44|0.00007853
04:41:45|0.00007855
04:41:46|0.0000787
04:41:48|0.00007882
04:41:48|0.00007884
04:41:49|0.00007883
04:41:50|0.00007865
04:41:51|0.0000787
04:41:52|0.00007858
04:41:53|0.0000787
04:41:55|0.00007868
04:41:55|0.00007865
04:41:56|0.00007861
04:41:58|0.00007858
04:41:59|0.00007853
04:42:01|0.00007864
04:42:01|0.00007862
04:42:02|0.00007853
04:42:04|0.0000786
04:42:05|0.00007856
04:42:06|0.00007855
04:42:07|0.00007858
04:42:08|0.00007853
04:42:09|0.00007848
04:42:10|0.00007835
04:42:11|0.00007827
04:42:12|0.00007824
04:42:13|0.00007826
04:42:14|0.00007818
04:42:15|0.00007823
04:42:16|0.0000781
04:42:17|0.00007794
04:42:18|0.00007796
04:42:19|0.00007763
04:42:20|0.00007776
04:42:21|0.00007773
04:42:22|0.00007779
04:42:23|0.00007789
04:42:24|0.00007784
04:42:25|0.00007763
04:42:26|0.00007784
04:42:27|0.00007785
04:42:28|0.00007772
04:42:29|0.00007774
04:42:30|0.00007772
04:42:31|0.00007755
04:42:32|0.00007751
04:42:33|0.0000776
04:42:34|0.0000776
04:42:35|0.00007777
04:42:36|0.00007762
04:42:37|0.00007764
04:42:38|0.00007754
04:42:39|0.00007753
04:42:40|0.00007763
04:42:41|0.0000776
04:42:42|0.00007765
04:42:43|0.00007758
04:42:44|0.00007757
04:42:45|0.00007764
04:42:46|0.00007768
04:42:47|0.00007765
04:42:48|0.00007769
04:42:49|0.00007758
04:42:50|0.00007762
04:42:51|0.00007758
04:42:52|0.00007757
04:42:53|0.00007747
04:42:54|0.0000775
04:42:55|0.00007755
04:42:56|0.00007755
04:42:57|0.00007745
04:42:58|0.00007744
04:43:00|0.00007737
04:43:01|0.00007738
04:43:02|0.00007729
04:43:04|0.00007728
04:43:06|0.0000773
04:43:06|0.00007725
04:43:07|0.00007701
04:43:08|0.00007701
04:43:09|0.000077
04:43:10|0.00007693
04:43:11|0.0000769
04:43:12|0.00007681
04:43:13|0.00007669
04:43:14|0.00007653
04:43:15|0.00007659
04:43:16|0.00007644
04:43:17|0.0000765
04:43:18|0.00007653
04:43:19|0.0000764
04:43:20|0.00007668
04:43:21|0.00007673
04:43:23|0.00007685
04:43:23|0.00007689
04:43:25|0.00007696
04:43:25|0.00007703
04:43:26|0.00007713
04:43:27|0.00007725
04:43:28|0.00007729
04:43:29|0.00007732
04:43:30|0.00007734
04:43:31|0.00007748
04:43:32|0.00007748
04:43:34|0.00007744
04:43:34|0.00007743
04:43:35|0.00007735
04:43:36|0.00007732
04:43:38|0.00007728
04:43:38|0.00007716
04:43:39|0.00007715
04:43:41|0.00007727
04:43:41|0.00007728
04:43:42|0.00007736
04:43:43|0.00007732
04:43:45|0.0000773
04:43:45|0.0000773
04:43:46|0.00007729
04:43:47|0.0000773
04:43:48|0.00007729
04:43:50|0.00007729
04:43:50|0.00007738
04:43:51|0.00007739
04:43:52|0.00007745
04:43:53|0.00007748
04:43:55|0.00007753
04:43:55|0.00007745
04:43:57|0.00007745
04:43:57|0.00007746
04:43:58|0.00007743
04:44:00|0.00007745
04:44:02|0.00007748
04:44:02|0.00007749
04:44:03|0.00007753
04:44:06|0.00007753
04:44:06|0.00007755
04:44:07|0.00007757
04:44:08|0.00007762
04:44:09|0.00007769
04:44:10|0.00007768
04:44:12|0.00007767
04:44:13|0.00007782
04:44:14|0.0000778
04:44:15|0.00007785
04:44:16|0.0000779
04:44:17|0.00007799
04:44:18|0.000078
04:44:19|0.000078
04:44:20|0.00007829
04:44:21|0.00007831
04:44:22|0.00007851
04:44:23|0.00007856
04:44:24|0.00007849
04:44:25|0.00007836
04:44:26|0.00007846
04:44:27|0.00007851
04:44:28|0.00007867
04:44:29|0.00007878
04:44:30|0.00007873
04:44:31|0.00007886
04:44:32|0.00007892
04:44:33|0.00007883
04:44:34|0.00007884
04:44:35|0.00007884
04:44:36|0.00007884
04:44:37|0.00007887
04:44:38|0.00007858
04:44:39|0.00007866
04:44:40|0.00007876
04:44:41|0.00007879
04:44:42|0.00007881
04:44:43|0.00007876
04:44:44|0.00007865
04:44:46|0.00007867
04:44:47|0.00007866
04:44:47|0.00007865
04:44:49|0.00007864
04:44:50|0.00007858
04:44:51|0.00007851
04:44:52|0.00007847
04:44:53|0.00007842
04:44:53|0.00007831
04:44:55|0.00007827
04:44:56|0.00007819
04:44:57|0.00007817
04:44:58|0.00007808
04:44:59|0.00007816
04:45:00|0.00007823
04:45:02|0.00007825
04:45:03|0.00007825
04:45:04|0.00007827
04:45:05|0.00007818
04:45:06|0.00007801
04:45:07|0.00007792
04:45:08|0.00007797
04:45:09|0.000078
04:45:10|0.00007806
04:45:11|0.00007812
04:45:12|0.00007811
04:45:14|0.00007828
04:45:15|0.00007815
04:45:16|0.00007838
04:45:17|0.00007857
04:45:18|0.00007868
04:45:19|0.00007879
04:45:19|0.00007881
04:45:21|0.00007883
04:45:22|0.00007883
04:45:23|0.00007892
04:45:24|0.00007921
04:45:24|0.00007898
04:45:26|0.00007909
04:45:27|0.00007909
04:45:28|0.00007893
04:45:28|0.00007893
04:45:30|0.00007915
04:45:31|0.00007914
04:45:32|0.00007919
04:45:33|0.00007916
04:45:34|0.00007918
04:45:34|0.00007924
04:45:36|0.00007929
04:45:36|0.00007931
04:45:37|0.00007941
04:45:39|0.00007948
04:45:40|0.00007945
04:45:41|0.00007961
04:45:42|0.00007949
04:45:43|0.00007957
04:45:44|0.0000796
04:45:44|0.00007951
04:45:46|0.00007958
04:45:47|0.00007961
04:45:48|0.00007947
04:45:49|0.00007961
04:45:49|0.0000796
04:45:51|0.0000796
04:45:51|0.00007958
04:45:52|0.00007955
04:45:53|0.00007952
04:45:55|0.00007951
04:45:56|0.00007941
04:45:56|0.00007941
04:45:58|0.00007937
04:45:59|0.0000793
04:46:00|0.00007923
04:46:01|0.0000792
04:46:03|0.00007921
04:46:04|0.00007905
04:46:05|0.00007895
04:46:06|0.0000789
04:46:07|0.00007891
04:46:08|0.00007892
04:46:09|0.00007888
04:46:10|0.00007888
04:46:12|0.00007885
04:46:12|0.00007883
04:46:13|0.00007884
04:46:15|0.00007881
04:46:16|0.00007881
04:46:17|0.00007888
04:46:17|0.00007902
04:46:18|0.00007894
04:46:20|0.00007892
04:46:21|0.00007892
04:46:21|0.00007893
04:46:23|0.00007897
04:46:24|0.00007899
04:46:24|0.00007899
04:46:26|0.00007896
04:46:27|0.00007902
04:46:28|0.00007901
04:46:29|0.00007898
04:46:30|0.000079
04:46:31|0.00007899
04:46:31|0.00007894
04:46:32|0.00007894
04:46:33|0.00007891
04:46:34|0.0000789
04:46:36|0.00007889
04:46:36|0.00007886
04:46:37|0.00007885
04:46:39|0.00007886
04:46:39|0.00007888
04:46:40|0.00007883
04:46:42|0.0000787
04:46:42|0.00007863
04:46:43|0.00007875
04:46:44|0.00007878
04:46:45|0.00007886
04:46:46|0.00007886
04:46:47|0.0000789
04:46:48|0.00007893
04:46:49|0.000079
04:46:50|0.00007897
04:46:51|0.00007896
04:46:52|0.00007889
04:46:53|0.00007882
04:46:54|0.00007882
04:46:55|0.00007896
04:46:56|0.00007891
04:46:57|0.00007891
04:46:58|0.00007892
04:46:59|0.00007886
04:47:00|0.00007886
04:47:02|0.00007892
04:47:04|0.00007895
04:47:04|0.00007896
04:47:06|0.000079
04:47:08|0.00007907
04:47:09|0.00007929
04:47:10|0.00007932
04:47:11|0.00007935
04:47:12|0.00007926
04:47:13|0.00007921
04:47:14|0.00007915
04:47:15|0.0000793
04:47:16|0.00007937
04:47:17|0.00007932
04:47:18|0.00007936
04:47:19|0.00007937
04:47:20|0.00007934
04:47:21|0.00007931
04:47:22|0.00007926
04:47:23|0.00007921
04:47:24|0.0000791
04:47:25|0.00007909
04:47:26|0.00007907
04:47:27|0.00007905
04:47:28|0.00007903
04:47:29|0.000079
04:47:30|0.000079
04:47:31|0.00007901
04:47:32|0.00007905
04:47:33|0.00007903
04:47:34|0.00007906
04:47:35|0.00007906
04:47:36|0.00007902
04:47:37|0.00007905
04:47:38|0.00007905
04:47:39|0.00007906
04:47:40|0.00007903
04:47:41|0.000079
04:47:42|0.00007895
04:47:43|0.00007888
04:47:44|0.00007882
04:47:45|0.00007885
04:47:46|0.00007882
04:47:47|0.00007888
04:47:48|0.00007883
04:47:49|0.00007877
04:47:50|0.00007878
04:47:51|0.00007881
04:47:52|0.00007874
04:47:53|0.00007874
04:47:54|0.00007874
04:47:55|0.00007872
04:47:56|0.00007874
04:47:57|0.00007868
04:47:58|0.00007858
04:47:59|0.00007856
04:48:00|0.00007855
04:48:01|0.00007855
04:48:02|0.00007861
04:48:03|0.00007862
04:48:04|0.00007862
04:48:06|0.00007864
04:48:07|0.00007868
04:48:09|0.00007874
04:48:09|0.00007874
04:48:11|0.00007874
04:48:11|0.00007872
04:48:13|0.00007877
04:48:14|0.00007869
04:48:15|0.00007875
04:48:16|0.00007878
04:48:17|0.00007874
04:48:18|0.00007875
04:48:19|0.00007877
04:48:20|0.00007885
04:48:20|0.00007895
04:48:22|0.000079
04:48:23|0.00007904
04:48:24|0.0000791
04:48:25|0.00007911
04:48:25|0.00007915
04:48:27|0.00007906
04:48:28|0.00007908
04:48:29|0.00007908
04:48:29|0.00007914
04:48:30|0.00007918
04:48:31|0.00007913
04:48:32|0.00007913
04:48:34|0.00007914
04:48:35|0.00007913
04:48:36|0.0000791
04:48:37|0.00007902
04:48:38|0.00007898
04:48:39|0.00007897
04:48:40|0.00007913
04:48:41|0.00007913
04:48:42|0.00007905
04:48:43|0.00007903
04:48:44|0.00007907
04:48:45|0.00007899
04:48:46|0.000079
04:48:47|0.00007898
04:48:48|0.00007899
04:48:49|0.00007898
04:48:50|0.00007893
04:48:51|0.00007896
04:48:52|0.00007903
04:48:53|0.00007905
04:48:54|0.00007907
04:48:55|0.00007905
04:48:56|0.00007906
04:48:57|0.0000791
04:48:58|0.00007908
04:48:59|0.00007908
04:49:00|0.00007907
04:49:01|0.00007907
04:49:02|0.00007907
04:49:03|0.00007904
04:49:04|0.00007905
04:49:05|0.00007905
04:49:07|0.00007908
04:49:08|0.0000792
04:49:10|0.00007928
04:49:11|0.00007929
04:49:11|0.00007921
04:49:12|0.00007926
04:49:13|0.00007931
04:49:14|0.00007929
04:49:15|0.00007928
04:49:16|0.00007933
04:49:17|0.00007924
04:49:18|0.00007921
04:49:19|0.0000793
04:49:20|0.00007929
04:49:21|0.00007925
04:49:22|0.0000793
04:49:23|0.00007925
04:49:24|0.00007925
04:49:25|0.00007921
04:49:26|0.00007918
04:49:27|0.00007917
04:49:28|0.00007908
04:49:29|0.00007908
04:49:30|0.00007915
04:49:31|0.00007912
04:49:32|0.00007908
04:49:33|0.00007901
04:49:34|0.00007894
04:49:35|0.00007891
04:49:36|0.00007881
04:49:37|0.0000788
04:49:38|0.00007882
04:49:40|0.00007884
04:49:40|0.00007884
04:49:41|0.00007888
04:49:42|0.00007873
04:49:43|0.00007871
04:49:44|0.00007869
04:49:45|0.00007862
04:49:46|0.0000787
04:49:47|0.00007866
04:49:48|0.00007864
04:49:49|0.00007861
04:49:51|0.00007862
04:49:52|0.00007858
04:49:52|0.00007849
04:49:53|0.00007841
04:49:54|0.00007833
04:49:55|0.00007833
04:49:56|0.00007829
04:49:58|0.00007825
04:49:59|0.00007816
04:49:59|0.00007822
04:50:00|0.00007817
04:50:02|0.00007827
04:50:03|0.00007829
04:50:03|0.00007824
04:50:05|0.00007826
04:50:06|0.00007835
04:50:08|0.00007843
04:50:10|0.00007832
04:50:11|0.00007845
04:50:12|0.00007854
04:50:13|0.00007851
04:50:14|0.00007855
04:50:14|0.0000784
04:50:16|0.0000783
04:50:16|0.00007825
04:50:17|0.00007827
04:50:18|0.00007821
04:50:20|0.00007817
04:50:20|0.00007801
04:50:22|0.00007803
04:50:22|0.00007818
04:50:24|0.00007807
04:50:24|0.00007798
04:50:26|0.00007794
04:50:27|0.00007789
04:50:27|0.00007783
04:50:29|0.00007779
04:50:29|0.00007761
04:50:31|0.00007743
04:50:31|0.00007743
04:50:32|0.00007752
04:50:33|0.00007744
04:50:34|0.00007745
04:50:36|0.00007741
04:50:37|0.00007731
04:50:37|0.00007726
04:50:39|0.00007724
04:50:39|0.00007734
04:50:41|0.00007715
04:50:41|0.00007713
04:50:42|0.00007701
04:50:44|0.00007693
04:50:45|0.00007701
04:50:46|0.00007703
04:50:47|0.00007729
04:50:48|0.00007731
04:50:49|0.00007712
04:50:50|0.00007726
04:50:51|0.00007727
04:50:52|0.0000773
04:50:54|0.00007724
04:50:54|0.0000772
04:50:55|0.00007715
04:50:56|0.00007725
04:50:57|0.00007716
04:50:58|0.00007705
04:51:00|0.0000771
04:51:00|0.00007693
04:51:01|0.00007688
04:51:02|0.0000769
04:51:03|0.000077
04:51:05|0.00007701
04:51:05|0.00007696
04:51:07|0.00007701
04:51:08|0.00007705
04:51:09|0.00007713
04:51:11|0.00007705
04:51:13|0.00007697
04:51:13|0.0000769
04:51:14|0.0000769
04:51:16|0.00007689
04:51:17|0.00007677
04:51:18|0.00007669
04:51:19|0.0000767
04:51:20|0.00007666
04:51:20|0.00007664
04:51:22|0.0000767
04:51:23|0.0000767
04:51:24|0.00007658
04:51:25|0.00007665
04:51:26|0.0000766
04:51:27|0.0000765
04:51:28|0.00007645
04:51:29|0.00007644
04:51:30|0.00007648
04:51:31|0.00007646
04:51:32|0.00007648
04:51:32|0.00007647
04:51:34|0.00007639
04:51:35|0.00007628
04:51:35|0.00007636
04:51:37|0.00007629
04:51:38|0.00007625
04:51:39|0.00007623
04:51:40|0.00007614
04:51:41|0.00007603
04:51:42|0.00007605
04:51:43|0.00007599
04:51:44|0.00007598
04:51:45|0.00007594
04:51:46|0.0000759
04:51:47|0.00007599
04:51:48|0.00007591
04:51:49|0.00007581
04:51:50|0.00007589
04:51:50|0.00007572
04:51:52|0.00007578
04:51:52|0.00007577
04:51:54|0.00007572
04:51:55|0.00007577
04:51:56|0.00007584
04:51:57|0.00007592
04:51:58|0.00007607
04:51:59|0.00007609
04:51:59|0.00007605
04:52:01|0.00007602
04:52:01|0.00007615
04:52:03|0.00007631
04:52:04|0.00007633
04:52:05|0.00007641
04:52:06|0.00007643
04:52:07|0.00007656
04:52:08|0.00007662
04:52:09|0.00007664
04:52:10|0.00007658
04:52:11|0.00007675
04:52:12|0.00007672
04:52:13|0.0000768
04:52:14|0.00007694
04:52:15|0.00007696
04:52:16|0.00007696
04:52:17|0.00007698
04:52:18|0.00007701
04:52:18|0.00007707
04:52:20|0.00007715
04:52:21|0.00007716
04:52:22|0.00007716
04:52:23|0.00007702
04:52:24|0.00007716
04:52:24|0.00007718
04:52:26|0.00007723
04:52:27|0.00007718
04:52:28|0.00007719
04:52:28|0.00007724
04:52:30|0.00007722
04:52:31|0.0000773
04:52:31|0.00007726
04:52:33|0.00007734
04:52:33|0.00007738
04:52:35|0.00007732
04:52:36|0.00007739
04:52:37|0.00007738
04:52:38|0.00007741
04:52:39|0.00007752
04:52:40|0.00007751
04:52:40|0.00007752
04:52:42|0.00007757
04:52:43|0.00007758
04:52:44|0.00007759
04:52:45|0.00007757
04:52:46|0.00007756
04:52:47|0.00007754
04:52:47|0.00007739
04:52:49|0.0000773
04:52:50|0.00007729
04:52:51|0.00007728
04:52:52|0.00007726
04:52:53|0.0000774
04:52:54|0.00007734
04:52:55|0.00007731
04:52:56|0.00007727
04:52:57|0.00007728
04:52:58|0.00007729
04:52:58|0.00007737
04:53:00|0.00007728
04:53:01|0.00007726
04:53:02|0.00007723
04:53:03|0.0000772
04:53:04|0.00007717
04:53:05|0.0000771
04:53:06|0.00007703
04:53:07|0.000077
04:53:08|0.00007709
04:53:10|0.00007712
04:53:11|0.00007714
04:53:12|0.00007709
04:53:14|0.00007708
04:53:14|0.00007705
04:53:16|0.00007701
04:53:17|0.00007688
04:53:18|0.00007686
04:53:19|0.00007681
04:53:20|0.00007686
04:53:22|0.00007683
04:53:23|0.00007694
04:53:24|0.00007694
04:53:25|0.00007693
04:53:26|0.00007683
04:53:26|0.00007674
04:53:28|0.00007671
04:53:28|0.00007683
04:53:29|0.00007679
04:53:31|0.00007684
04:53:31|0.00007685
04:53:33|0.00007685
04:53:33|0.00007684
04:53:34|0.00007684
04:53:35|0.0000768
04:53:36|0.00007684
04:53:37|0.00007685
04:53:39|0.00007681
04:53:39|0.00007685
04:53:40|0.0000769
04:53:41|0.00007693
04:53:42|0.00007685
04:53:44|0.00007682
04:53:44|0.00007683
04:53:45|0.00007682
04:53:47|0.00007686
04:53:47|0.00007687
04:53:49|0.00007689
04:53:49|0.00007689
04:53:51|0.00007689
04:53:51|0.00007684
04:53:53|0.00007687
04:53:54|0.00007689
04:53:54|0.00007687
04:53:56|0.00007688
04:53:56|0.00007688
04:53:57|0.00007688
04:53:58|0.00007688
04:53:59|0.00007688
04:54:01|0.00007688
04:54:02|0.00007688
04:54:02|0.00007695
04:54:05|0.00007702
04:54:05|0.00007711
04:54:06|0.0000772
04:54:07|0.00007725
04:54:08|0.00007737
04:54:10|0.00007734
04:54:12|0.00007742
04:54:13|0.00007727
04:54:15|0.00007736
04:54:15|0.00007738
04:54:16|0.00007728
04:54:17|0.0000773
04:54:18|0.00007744
04:54:19|0.00007749
04:54:21|0.00007739
04:54:22|0.00007747
04:54:23|0.00007753
04:54:24|0.00007741
04:54:25|0.00007745
04:54:25|0.0000775
04:54:26|0.00007753
04:54:28|0.00007758
04:54:29|0.00007752
04:54:30|0.0000775
04:54:31|0.00007743
04:54:32|0.00007751
04:54:33|0.00007757
04:54:34|0.00007756
04:54:35|0.00007742
04:54:36|0.00007749
04:54:36|0.00007756
04:54:38|0.00007746
04:54:38|0.00007737
04:54:40|0.00007738
04:54:41|0.00007748
04:54:42|0.00007755
04:54:43|0.0000775
04:54:44|0.0000775
04:54:45|0.00007744
04:54:45|0.00007736
04:54:47|0.00007746
04:54:48|0.00007741
04:54:49|0.00007736
04:54:50|0.00007738
04:54:51|0.00007744
04:54:52|0.00007742
04:54:53|0.0000774
04:54:54|0.00007735
04:54:55|0.00007729
04:54:56|0.00007737
04:54:57|0.00007743
04:54:58|0.00007748
04:54:59|0.0000775
04:55:00|0.00007753
04:55:01|0.00007751
04:55:02|0.00007751
04:55:02|0.00007748
04:55:03|0.00007735
04:55:05|0.00007735
04:55:06|0.00007729
04:55:07|0.00007733
04:55:08|0.00007731
04:55:08|0.00007729
04:55:10|0.00007727
04:55:12|0.00007721
04:55:12|0.00007727
04:55:14|0.00007726
04:55:15|0.00007721
04:55:17|0.00007708
04:55:18|0.00007695
04:55:18|0.00007698
04:55:19|0.00007698
04:55:20|0.00007698
04:55:21|0.000077
04:55:23|0.00007705
04:55:24|0.00007702
04:55:25|0.00007708
04:55:26|0.00007711
04:55:26|0.0000771
04:55:27|0.00007706
04:55:29|0.00007718
04:55:31|0.00007709
04:55:32|0.0000771
04:55:33|0.0000771
04:55:34|0.00007707
04:55:35|0.000077
04:55:36|0.00007701
04:55:36|0.000077
04:55:37|0.00007701
04:55:39|0.00007701
04:55:40|0.00007698
04:55:40|0.00007698
04:55:42|0.00007689
04:55:43|0.00007686
04:55:44|0.00007677
04:55:45|0.00007679
04:55:46|0.00007683
04:55:46|0.000077
04:55:48|0.00007705
04:55:49|0.00007715
04:55:49|0.00007712
04:55:51|0.00007721
04:55:52|0.00007714
04:55:53|0.00007703
04:55:54|0.00007712
04:55:55|0.00007724
04:55:57|0.00007728
04:55:57|0.00007723
04:55:58|0.00007726
04:55:59|0.00007728
04:56:00|0.00007732
04:56:01|0.00007741
04:56:02|0.00007746
04:56:03|0.00007745
04:56:04|0.00007754
04:56:05|0.00007747
04:56:06|0.00007747
04:56:07|0.0000775
04:56:08|0.00007747
04:56:09|0.0000775
04:56:10|0.00007755
04:56:11|0.00007756
04:56:12|0.00007753
04:56:14|0.00007754
04:56:15|0.00007753
04:56:17|0.00007744
04:56:18|0.00007735
04:56:19|0.00007739
04:56:20|0.0000774
04:56:22|0.00007726
04:56:23|0.00007727
04:56:23|0.00007725
04:56:24|0.00007722
04:56:26|0.00007729
04:56:26|0.00007723
04:56:27|0.00007726
04:56:28|0.00007727
04:56:29|0.0000773
04:56:30|0.00007737
04:56:31|0.0000774
04:56:32|0.00007737
04:56:33|0.00007739
04:56:34|0.00007729
04:56:35|0.00007734
04:56:36|0.00007743
04:56:37|0.00007752
04:56:38|0.0000775
04:56:39|0.00007751
04:56:40|0.00007752
04:56:41|0.00007753
04:56:42|0.00007767
04:56:43|0.00007766
04:56:44|0.00007769
04:56:45|0.00007781
04:56:46|0.00007796
04:56:47|0.00007808
04:56:48|0.00007813
04:56:49|0.00007824
04:56:50|0.00007826
04:56:51|0.00007819
04:56:52|0.0000781
04:56:53|0.00007801
04:56:54|0.00007797
04:56:55|0.00007797
04:56:56|0.0000779
04:56:57|0.00007788
04:56:58|0.00007795
04:56:59|0.00007796
04:57:00|0.00007804
04:57:01|0.00007809
04:57:02|0.0000781
04:57:03|0.00007818
04:57:04|0.00007809
04:57:05|0.00007812
04:57:06|0.00007809
04:57:07|0.00007805
04:57:08|0.00007808
04:57:09|0.00007803
04:57:10|0.00007802
04:57:11|0.000078
04:57:13|0.00007812
04:57:15|0.0000781
04:57:17|0.0000782
04:57:18|0.00007818
04:57:19|0.00007819
04:57:20|0.0000782
04:57:21|0.00007825
04:57:22|0.00007818
04:57:23|0.0000784
04:57:24|0.00007835
04:57:25|0.00007827
04:57:26|0.00007829
04:57:27|0.00007839
04:57:28|0.00007829
04:57:29|0.00007835
04:57:30|0.00007834
04:57:31|0.00007828
04:57:32|0.00007826
04:57:33|0.00007824
04:57:34|0.00007819
04:57:35|0.0000781
04:57:36|0.00007809
04:57:37|0.0000781
04:57:38|0.00007821
04:57:39|0.0000782
04:57:40|0.0000783
04:57:41|0.00007833
04:57:42|0.00007824
04:57:43|0.0000782
04:57:44|0.0000782
04:57:45|0.00007817
04:57:46|0.00007818
04:57:47|0.00007818
04:57:48|0.00007823
04:57:49|0.00007829
04:57:50|0.00007832
04:57:52|0.00007825
04:57:52|0.00007825
04:57:53|0.00007826
04:57:54|0.00007825
04:57:56|0.00007833
04:57:57|0.00007834
04:57:58|0.00007828
04:57:59|0.00007828
04:58:00|0.00007832
04:58:01|0.0000783
04:58:02|0.00007828
04:58:03|0.00007819
04:58:05|0.00007819
04:58:05|0.00007825
04:58:06|0.00007814
04:58:07|0.00007822
04:58:09|0.00007838
04:58:09|0.00007831
04:58:10|0.00007832
04:58:11|0.0000783
04:58:13|0.00007816
04:58:13|0.00007816
04:58:16|0.00007828
04:58:17|0.00007829
04:58:19|0.00007832
04:58:20|0.00007831
04:58:20|0.00007833
04:58:22|0.0000783
04:58:22|0.00007831
04:58:24|0.00007827
04:58:25|0.00007825
04:58:26|0.00007831
04:58:27|0.00007822
04:58:28|0.00007816
04:58:29|0.00007815
04:58:30|0.00007815
04:58:31|0.00007816
04:58:32|0.00007814
04:58:33|0.00007813
04:58:34|0.00007805
04:58:35|0.00007797
04:58:36|0.00007789
04:58:37|0.00007796
04:58:38|0.00007797
04:58:39|0.00007797
04:58:40|0.00007794
04:58:41|0.00007794
04:58:42|0.00007792
04:58:43|0.00007804
04:58:44|0.00007806
04:58:45|0.00007798
04:58:46|0.00007797
04:58:47|0.00007797
04:58:48|0.00007798
04:58:49|0.00007798
04:58:50|0.00007798
04:58:51|0.00007794
04:58:52|0.00007803
04:58:53|0.00007803
04:58:54|0.00007799
04:58:55|0.000078
04:58:56|0.0000779
04:58:57|0.00007801
04:58:58|0.00007806
04:58:59|0.000078
04:59:00|0.00007786
04:59:01|0.00007798
04:59:02|0.00007797
04:59:03|0.00007785
04:59:04|0.00007778
04:59:05|0.00007778
04:59:07|0.00007763
04:59:08|0.00007761
04:59:10|0.00007758
04:59:10|0.00007756
04:59:11|0.00007753
04:59:12|0.00007754
04:59:13|0.00007748
04:59:15|0.00007738
04:59:17|0.00007738
04:59:17|0.00007729
04:59:18|0.00007741
04:59:20|0.00007743
04:59:21|0.00007733
04:59:21|0.00007734
04:59:23|0.00007743
04:59:24|0.00007737
04:59:25|0.00007736
04:59:26|0.00007739
04:59:27|0.00007739
04:59:28|0.00007738
04:59:29|0.00007735
04:59:30|0.00007724
04:59:31|0.00007718
04:59:32|0.00007721
04:59:33|0.0000772
04:59:34|0.0000772
04:59:35|0.00007717
04:59:36|0.00007716
04:59:37|0.00007716
04:59:38|0.00007713
04:59:39|0.00007702
04:59:40|0.00007713
04:59:41|0.00007701
04:59:42|0.00007707
04:59:43|0.00007701
04:59:44|0.00007696
04:59:45|0.0000771
04:59:46|0.00007701
04:59:47|0.00007704
04:59:49|0.00007716
04:59:50|0.00007699
04:59:51|0.00007712
04:59:52|0.00007709
04:59:53|0.00007712
04:59:54|0.00007715
04:59:55|0.00007718
04:59:56|0.00007727
04:59:57|0.00007734
04:59:58|0.00007731
04:59:59|0.00007727
04:59:59|0.00007736
05:00:00|0.00007739
05:00:02|0.00007731
05:00:03|0.00007736
05:00:04|0.00007755
05:00:05|0.00007765
05:00:06|0.00007768
05:00:07|0.00007755
05:00:08|0.00007756
05:00:08|0.00007749
05:00:09|0.00007757
05:00:11|0.00007745
05:00:12|0.00007722
05:00:12|0.00007707
05:00:13|0.00007717
05:00:14|0.0000772
05:00:17|0.00007719
05:00:19|0.0000771
05:00:20|0.00007707
05:00:21|0.00007699
05:00:22|0.00007695
05:00:23|0.00007692
05:00:24|0.00007694
05:00:25|0.00007684
05:00:26|0.00007682
05:00:27|0.00007686
05:00:28|0.00007696
05:00:30|0.00007694
05:00:30|0.00007694
05:00:31|0.00007699
05:00:32|0.00007691
05:00:33|0.00007682
05:00:35|0.00007682
05:00:35|0.00007677
05:00:36|0.00007664
05:00:37|0.0000767
05:00:39|0.00007651
05:00:39|0.00007652
05:00:41|0.00007666
05:00:42|0.00007667
05:00:42|0.00007665
05:00:43|0.00007652
05:00:44|0.00007652
05:00:45|0.00007652
05:00:46|0.00007646
05:00:47|0.00007643
05:00:48|0.00007636
05:00:51|0.00007634
05:00:51|0.00007624
05:00:52|0.00007641
05:00:53|0.0000764
05:00:54|0.0000764
05:00:55|0.00007642
05:00:56|0.00007644
05:00:57|0.00007644
05:00:58|0.00007668
05:00:59|0.00007657
05:01:00|0.00007669
05:01:01|0.00007672
05:01:02|0.00007674
05:01:03|0.00007675
05:01:04|0.00007699
05:01:06|0.00007692
05:01:06|0.000077
05:01:07|0.00007699
05:01:08|0.00007713
05:01:09|0.00007712
05:01:10|0.00007718
05:01:11|0.00007716
05:01:12|0.00007711
05:01:13|0.00007661
05:01:14|0.00007658
05:01:15|0.00007669
05:01:17|0.00007669
05:01:19|0.00007689
05:01:20|0.00007684
05:01:22|0.00007676
05:01:23|0.00007676
05:01:24|0.00007681
05:01:25|0.00007665
05:01:25|0.00007651
05:01:26|0.00007651
05:01:27|0.0000765
05:01:29|0.00007655
05:01:30|0.00007655
05:01:30|0.00007653
05:01:32|0.00007655
05:01:33|0.00007653
05:01:33|0.00007652
05:01:35|0.00007647
05:01:36|0.00007655
05:01:37|0.00007654
05:01:38|0.00007644
05:01:39|0.00007646
05:01:40|0.00007644
05:01:41|0.00007645
05:01:42|0.00007643
05:01:43|0.00007644
05:01:44|0.00007635
05:01:45|0.00007631
05:01:46|0.0000763
05:01:47|0.00007627
05:01:48|0.00007632
05:01:49|0.00007633
05:01:50|0.00007631
05:01:51|0.00007632
05:01:52|0.00007605
05:01:53|0.000076
05:01:54|0.00007599
05:01:55|0.00007598
05:01:57|0.00007591
05:01:58|0.00007594
05:01:59|0.00007588
05:02:00|0.00007604
05:02:01|0.00007608
05:02:02|0.00007607
05:02:03|0.00007608
05:02:04|0.00007603
05:02:05|0.00007606
05:02:06|0.00007608
05:02:07|0.00007605
05:02:08|0.00007614
05:02:09|0.00007618
05:02:10|0.00007621
05:02:11|0.00007623
05:02:12|0.00007626
05:02:13|0.00007626
05:02:14|0.0000763
05:02:15|0.00007638
05:02:16|0.0000764
05:02:17|0.00007643
05:02:19|0.0000765
05:02:20|0.00007644
05:02:21|0.00007643
05:02:22|0.0000765
05:02:22|0.0000764
05:02:25|0.00007627
05:02:26|0.00007639
05:02:28|0.00007639
05:02:29|0.00007633
05:02:30|0.00007626
05:02:31|0.00007631
05:02:31|0.00007632
05:02:32|0.00007627
05:02:33|0.00007623
05:02:34|0.0000762
05:02:36|0.00007619
05:02:37|0.00007615
05:02:38|0.00007609
05:02:39|0.000076
05:02:39|0.00007603
05:02:41|0.00007606
05:02:41|0.00007612
05:02:42|0.00007608
05:02:43|0.00007599
05:02:45|0.00007595
05:02:47|0.00007595
05:02:47|0.00007601
05:02:48|0.00007601
05:02:49|0.00007608
05:02:50|0.00007606
05:02:51|0.00007621
05:02:52|0.00007623
05:02:53|0.00007611
05:02:54|0.00007597
05:02:55|0.00007594
05:02:56|0.00007607
05:02:57|0.00007608
05:02:58|0.00007615
05:02:59|0.00007608
05:03:00|0.00007603
05:03:01|0.00007601
05:03:02|0.00007599
05:03:03|0.00007599
05:03:04|0.00007603
05:03:05|0.00007597
05:03:06|0.00007596
05:03:07|0.00007594
05:03:08|0.00007588
05:03:09|0.00007595
05:03:10|0.00007607
05:03:11|0.00007608
05:03:12|0.00007611
05:03:13|0.00007612
05:03:15|0.00007617
05:03:15|0.00007617
05:03:16|0.00007617
05:03:17|0.00007625
05:03:19|0.00007625
05:03:21|0.00007636
05:03:22|0.00007642
05:03:24|0.00007637
05:03:24|0.00007642
05:03:26|0.00007641
05:03:27|0.00007639
05:03:28|0.00007633
05:03:29|0.00007631
05:03:30|0.00007629
05:03:31|0.00007624
05:03:31|0.00007635
05:03:34|0.00007634
05:03:35|0.0000764
05:03:36|0.0000764
05:03:37|0.0000764
05:03:38|0.00007643
05:03:39|0.00007646
05:03:40|0.00007634
05:03:41|0.00007633
05:03:42|0.00007633
05:03:43|0.00007635
05:03:44|0.00007639
05:03:45|0.00007643
05:03:46|0.00007641
05:03:47|0.0000764
05:03:48|0.00007633
05:03:49|0.00007615
05:03:50|0.00007611
05:03:51|0.00007606
05:03:52|0.0000762
05:03:53|0.0000763
05:03:54|0.0000763
05:03:55|0.00007617
05:03:56|0.00007617
05:03:57|0.00007613
05:03:58|0.00007619
05:03:59|0.0000761
05:04:00|0.00007611
05:04:01|0.00007612
05:04:02|0.00007614
05:04:04|0.0000761
05:04:05|0.00007602
05:04:06|0.00007592
05:04:07|0.00007582
05:04:08|0.000076
05:04:09|0.00007597
05:04:10|0.000076
05:04:11|0.00007593
05:04:12|0.00007592
05:04:13|0.00007579
05:04:14|0.00007579
05:04:15|0.00007577
05:04:16|0.0000749
05:04:17|0.0000753
05:04:18|0.00007529
05:04:19|0.00007519
05:04:21|0.00007486
05:04:22|0.0000746
05:04:22|0.00007484
05:04:24|0.00007509
05:04:25|0.00007475
05:04:26|0.00007481
05:04:28|0.00007465
05:04:29|0.00007471
05:04:29|0.00007467
05:04:31|0.00007459
05:04:32|0.00007453
05:04:33|0.00007458
05:04:34|0.00007465
05:04:35|0.00007478
05:04:36|0.00007474
05:04:37|0.00007475
05:04:38|0.00007478
05:04:39|0.00007476
05:04:41|0.00007458
05:04:41|0.00007463
05:04:42|0.00007453
05:04:43|0.00007459
05:04:44|0.00007442
05:04:45|0.00007439
05:04:46|0.00007436
05:04:47|0.00007436
05:04:48|0.00007429
05:04:49|0.00007443
05:04:50|0.00007444
05:04:51|0.00007448
05:04:52|0.00007448
05:04:53|0.00007445
05:04:54|0.00007455
05:04:55|0.00007462
05:04:56|0.00007462
05:04:57|0.00007457
05:04:58|0.00007454
05:04:59|0.0000746
05:05:00|0.00007464
05:05:01|0.00007473
05:05:02|0.00007484
05:05:03|0.00007483
05:05:04|0.00007499
05:05:05|0.0000751
05:05:06|0.00007516
05:05:07|0.00007524
05:05:09|0.00007531
05:05:10|0.00007528
05:05:11|0.00007516
05:05:12|0.00007519
05:05:13|0.00007523
05:05:14|0.00007511
05:05:15|0.00007501
05:05:16|0.00007516
05:05:17|0.00007528
05:05:18|0.00007516
05:05:19|0.00007511
05:05:20|0.00007521
05:05:22|0.00007518
05:05:23|0.00007511
05:05:25|0.0000752
05:05:26|0.00007515
05:05:28|0.00007509
05:05:29|0.00007507
05:05:30|0.00007503
05:05:31|0.00007508
05:05:32|0.00007496
05:05:33|0.00007496
05:05:34|0.00007489
05:05:36|0.00007486
05:05:36|0.00007487
05:05:38|0.00007506
05:05:38|0.00007506
05:05:40|0.00007483
05:05:40|0.00007483
05:05:42|0.00007471
05:05:42|0.00007484
05:05:43|0.00007485
05:05:44|0.00007488
05:05:45|0.00007488
05:05:46|0.0000749
05:05:47|0.00007481
05:05:48|0.00007498
05:05:50|0.00007488
05:05:51|0.00007482
05:05:51|0.00007482
05:05:53|0.00007468
05:05:55|0.00007485
05:05:55|0.00007465
05:05:56|0.00007466
05:05:57|0.00007467
05:05:58|0.00007456
05:05:59|0.00007476
05:06:00|0.0000747
05:06:01|0.00007477
05:06:02|0.00007487
05:06:03|0.00007499
05:06:04|0.00007495
05:06:06|0.00007501
05:06:07|0.00007498
05:06:08|0.00007497
05:06:09|0.00007487
05:06:10|0.00007504
05:06:11|0.00007505
05:06:12|0.00007509
05:06:13|0.00007493
05:06:14|0.00007494
05:06:15|0.00007507
05:06:16|0.00007489
05:06:17|0.0000751
05:06:18|0.00007508
05:06:19|0.00007496
05:06:20|0.00007493
05:06:22|0.00007494
05:06:24|0.00007497
05:06:26|0.00007503
05:06:27|0.00007489
05:06:29|0.00007492
05:06:30|0.00007493
05:06:31|0.00007502
05:06:31|0.00007503
05:06:32|0.00007501
05:06:33|0.00007501
05:06:35|0.00007502
05:06:35|0.00007502
05:06:36|0.00007504
05:06:38|0.00007511
05:06:39|0.00007518
05:06:40|0.00007519
05:06:41|0.00007524
05:06:41|0.0000753
05:06:42|0.00007528
05:06:44|0.00007531
05:06:44|0.00007542
05:06:45|0.00007536
05:06:47|0.00007527
05:06:47|0.00007536
05:06:49|0.00007527
05:06:49|0.00007524
05:06:50|0.00007524
05:06:52|0.00007519
05:06:53|0.00007517
05:06:54|0.00007516
05:06:55|0.00007514
05:06:56|0.00007516
05:06:57|0.00007516
05:06:58|0.00007512
05:07:00|0.00007516
05:07:01|0.00007516
05:07:02|0.00007516
05:07:03|0.00007516
05:07:04|0.00007525
05:07:05|0.0000753
05:07:06|0.0000753
05:07:07|0.00007537
05:07:08|0.00007544
05:07:09|0.0000755
05:07:10|0.00007552
05:07:11|0.0000756
05:07:12|0.00007559
05:07:13|0.00007553
05:07:14|0.00007542
05:07:16|0.00007549
05:07:17|0.00007544
05:07:17|0.00007542
05:07:18|0.00007535
05:07:19|0.00007534
05:07:21|0.00007535
05:07:21|0.00007538
05:07:24|0.00007548
05:07:26|0.00007572
05:07:26|0.00007582
05:07:28|0.00007555
05:07:29|0.00007565
05:07:30|0.00007566
05:07:31|0.00007559
05:07:32|0.0000757
05:07:33|0.00007579
05:07:34|0.00007584
05:07:35|0.0000758
05:07:37|0.0000758
05:07:38|0.00007572
05:07:38|0.00007562
05:07:40|0.00007561
05:07:41|0.00007577
05:07:41|0.0000757
05:07:42|0.00007564
05:07:44|0.00007573
05:07:45|0.00007575
05:07:46|0.00007564
05:07:47|0.00007573
05:07:48|0.00007573
05:07:49|0.00007584
05:07:50|0.00007587
05:07:51|0.00007583
05:07:52|0.00007583
05:07:53|0.00007586
05:07:54|0.00007589
05:07:55|0.00007569
05:07:56|0.00007565
05:07:58|0.00007581
05:07:59|0.00007569
05:07:59|0.00007583
05:08:00|0.00007565
05:08:02|0.00007564
05:08:03|0.00007557
05:08:04|0.00007579
05:08:06|0.00007568
05:08:06|0.00007568
05:08:07|0.00007576
05:08:08|0.00007562
05:08:09|0.00007554
05:08:10|0.00007564
05:08:11|0.00007573
05:08:12|0.00007558
05:08:13|0.00007557
05:08:14|0.00007562
05:08:15|0.0000758
05:08:16|0.00007561
05:08:17|0.0000757
05:08:18|0.00007563
05:08:19|0.00007564
05:08:20|0.00007574
05:08:21|0.00007569
05:08:22|0.0000757
05:08:24|0.00007567
05:08:25|0.00007574
05:08:27|0.00007578
05:08:29|0.00007579
05:08:30|0.00007568
05:08:31|0.00007564
05:08:32|0.00007564
05:08:33|0.00007562
05:08:34|0.00007579
05:08:35|0.00007561
05:08:36|0.00007569
05:08:37|0.00007567
05:08:38|0.00007562
05:08:39|0.00007563
05:08:40|0.00007563
05:08:41|0.00007563
05:08:42|0.00007555
05:08:43|0.00007554
05:08:44|0.00007552
05:08:45|0.00007553
05:08:46|0.0000755
05:08:47|0.00007546
05:08:48|0.0000754
05:08:49|0.00007549
05:08:50|0.0000756
05:08:51|0.00007548
05:08:52|0.0000755
05:08:53|0.00007557
05:08:55|0.00007551
05:08:56|0.00007563
05:08:56|0.00007566
05:08:57|0.00007554
05:08:58|0.00007544
05:08:59|0.00007564
05:09:00|0.00007561
05:09:02|0.0000756
05:09:03|0.00007564
05:09:04|0.00007564
05:09:04|0.00007566
05:09:05|0.00007558
05:09:07|0.00007552
05:09:07|0.00007553
05:09:08|0.00007551
05:09:10|0.00007551
05:09:10|0.00007551
05:09:12|0.00007552
05:09:12|0.00007543
05:09:13|0.0000754
05:09:14|0.00007537
05:09:15|0.00007533
05:09:17|0.00007536
05:09:17|0.00007539
05:09:18|0.00007538
05:09:20|0.00007538
05:09:20|0.0000754
05:09:22|0.00007543
05:09:22|0.00007555
05:09:24|0.00007554
05:09:25|0.00007563
05:09:27|0.00007552
05:09:28|0.00007559
05:09:29|0.00007557
05:09:30|0.00007553
05:09:31|0.00007557
05:09:32|0.0000756
05:09:33|0.00007569
05:09:35|0.0000757
05:09:35|0.00007563
05:09:36|0.00007566
05:09:37|0.00007566
05:09:38|0.00007564
05:09:39|0.00007569
05:09:40|0.00007568
05:09:42|0.00007563
05:09:43|0.0000756
05:09:44|0.00007556
05:09:45|0.00007561
05:09:46|0.00007562
05:09:47|0.00007561
05:09:48|0.00007563
05:09:49|0.00007557
05:09:50|0.00007551
05:09:51|0.00007545
05:09:52|0.00007565
05:09:53|0.00007564
05:09:54|0.00007561
05:09:55|0.0000755
05:09:56|0.00007547
05:09:57|0.00007549
05:09:58|0.00007543
05:09:59|0.00007543
05:10:00|0.00007543
05:10:01|0.0000755
05:10:02|0.00007552
05:10:03|0.00007541
05:10:04|0.00007539
05:10:05|0.00007532
05:10:06|0.00007523
05:10:07|0.00007529
05:10:08|0.00007543
05:10:09|0.00007549
05:10:10|0.00007554
05:10:11|0.00007555
05:10:12|0.00007559
05:10:13|0.00007563
05:10:14|0.00007575
05:10:15|0.00007587
05:10:16|0.00007593
05:10:17|0.00007598
05:10:18|0.00007602
05:10:19|0.00007597
05:10:20|0.00007595
05:10:21|0.00007592
05:10:22|0.00007597
05:10:23|0.00007601
05:10:24|0.00007583
05:10:25|0.00007605
05:10:27|0.00007606
05:10:28|0.00007614
05:10:29|0.00007605
05:10:31|0.00007611
05:10:32|0.00007623
05:10:33|0.00007633
05:10:35|0.00007644
05:10:36|0.00007644
05:10:36|0.00007645
05:10:38|0.00007631
05:10:38|0.0000762
05:10:40|0.00007637
05:10:41|0.00007636
05:10:41|0.00007632
05:10:42|0.00007631
05:10:43|0.00007636
05:10:45|0.00007642
05:10:46|0.00007626
05:10:47|0.00007629
05:10:48|0.00007618
05:10:49|0.00007631
05:10:49|0.00007627
05:10:50|0.00007635
05:10:52|0.00007638
05:10:53|0.00007624
05:10:53|0.0000762
05:10:54|0.0000763
05:10:56|0.00007622
05:10:56|0.00007637
05:10:58|0.00007625
05:10:59|0.00007622
05:11:00|0.00007627
05:11:00|0.00007621
05:11:01|0.00007618
05:11:03|0.00007636
05:11:04|0.00007622
05:11:05|0.00007624
05:11:06|0.00007638
05:11:07|0.00007633
05:11:08|0.00007627
05:11:09|0.00007638
05:11:10|0.00007642
05:11:11|0.00007628
05:11:12|0.00007623
05:11:13|0.00007622
05:11:14|0.00007625
05:11:15|0.00007625
05:11:16|0.00007623
05:11:17|0.00007632
05:11:18|0.00007629
05:11:20|0.00007634
05:11:21|0.00007632
05:11:21|0.00007625
05:11:22|0.00007623
05:11:23|0.00007628
05:11:24|0.00007627
05:11:26|0.00007621
05:11:27|0.00007616
05:11:29|0.00007617
05:11:30|0.00007607
05:11:32|0.00007601
05:11:33|0.00007606
05:11:34|0.00007605
05:11:36|0.00007609
05:11:36|0.000076
05:11:37|0.00007599
05:11:38|0.00007596
05:11:39|0.00007591
05:11:41|0.00007585
05:11:42|0.00007599
05:11:43|0.000076
05:11:44|0.00007593
05:11:45|0.00007598
05:11:46|0.00007589
05:11:47|0.00007585
05:11:48|0.00007586
05:11:49|0.00007593
05:11:50|0.00007591
05:11:51|0.0000759
05:11:51|0.00007591
05:11:53|0.00007591
05:11:54|0.000076
05:11:55|0.000076
05:11:56|0.00007606
05:11:57|0.00007609
05:11:57|0.0000761
05:11:59|0.00007605
05:12:00|0.00007608
05:12:01|0.00007608
05:12:02|0.00007598
05:12:03|0.00007602
05:12:04|0.00007594
05:12:05|0.00007605
05:12:06|0.00007616
05:12:07|0.00007606
05:12:08|0.00007608
05:12:09|0.00007618
05:12:10|0.00007613
05:12:11|0.00007608
05:12:11|0.00007584
05:12:13|0.00007591
05:12:13|0.00007586
05:12:15|0.00007583
05:12:16|0.00007599
05:12:17|0.00007592
05:12:18|0.00007574
05:12:19|0.00007572
05:12:20|0.00007572
05:12:21|0.00007578
05:12:21|0.00007608
05:12:23|0.00007601
05:12:24|0.00007603
05:12:25|0.00007614
05:12:27|0.00007605
05:12:28|0.00007591
05:12:29|0.00007588
05:12:31|0.00007594
05:12:32|0.00007555
05:12:33|0.00007555
05:12:35|0.00007563
05:12:35|0.0000757
05:12:36|0.00007575
05:12:38|0.00007568
05:12:38|0.0000757
05:12:40|0.00007569
05:12:41|0.00007577
05:12:43|0.00007576
05:12:43|0.00007586
05:12:44|0.00007577
05:12:45|0.00007577
05:12:46|0.00007583
05:12:47|0.00007578
05:12:48|0.00007581
05:12:49|0.00007582
05:12:50|0.00007571
05:12:51|0.00007574
05:12:52|0.00007577
05:12:53|0.00007586
05:12:54|0.00007586
05:12:55|0.0000759
05:12:56|0.00007589
05:12:57|0.00007585
05:12:58|0.00007596
05:13:00|0.000076
05:13:00|0.00007602
05:13:01|0.00007607
05:13:02|0.00007608
05:13:03|0.00007602
05:13:04|0.00007606
05:13:05|0.00007618
05:13:06|0.00007625
05:13:07|0.0000762
05:13:08|0.00007613
05:13:09|0.00007611
05:13:10|0.00007616
05:13:12|0.00007621
05:13:13|0.00007613
05:13:15|0.00007607
05:13:16|0.00007622
05:13:17|0.00007621
05:13:18|0.00007624
05:13:19|0.00007628
05:13:20|0.00007631
05:13:21|0.00007636
05:13:22|0.00007627
05:13:23|0.00007636
05:13:24|0.00007643
05:13:24|0.00007653
05:13:26|0.00007661
05:13:27|0.00007667
05:13:27|0.00007682
05:13:28|0.00007686
05:13:30|0.00007691
05:13:32|0.00007661
05:13:33|0.00007659
05:13:34|0.00007677
05:13:35|0.00007655
05:13:36|0.00007661
05:13:37|0.00007667
05:13:38|0.00007662
05:13:39|0.00007659
05:13:39|0.00007659
05:13:41|0.00007651
05:13:42|0.0000766
05:13:43|0.00007665
05:13:44|0.00007665
05:13:45|0.00007657
05:13:46|0.00007655
05:13:47|0.00007651
05:13:48|0.00007664
05:13:49|0.00007652
05:13:50|0.00007652
05:13:51|0.0000765
05:13:52|0.00007647
05:13:53|0.0000765
05:13:54|0.0000765
05:13:55|0.00007646
05:13:57|0.00007654
05:13:58|0.00007657
05:13:58|0.00007657
05:14:00|0.0000766
05:14:00|0.0000766
05:14:01|0.00007659
05:14:02|0.0000766
05:14:04|0.00007657
05:14:04|0.00007654
05:14:05|0.00007653
05:14:06|0.00007664
05:14:07|0.00007671
05:14:08|0.00007679
05:14:09|0.00007678
05:14:11|0.0000767
05:14:12|0.00007668
05:14:13|0.0000767
05:14:14|0.00007683
05:14:15|0.00007687
05:14:16|0.00007695
05:14:17|0.00007689
05:14:18|0.00007698
05:14:18|0.000077
05:14:19|0.000077
05:14:21|0.00007699
05:14:21|0.00007698
05:14:23|0.00007691
05:14:24|0.00007676
05:14:24|0.00007674
05:14:25|0.00007679
05:14:27|0.00007681
05:14:27|0.0000768
05:14:28|0.00007676
05:14:30|0.0000768
05:14:32|0.00007672
05:14:33|0.00007676
05:14:34|0.00007671
05:14:35|0.0000767
05:14:36|0.00007665
05:14:37|0.00007669
05:14:38|0.00007668
05:14:39|0.00007671
05:14:40|0.00007669
05:14:42|0.00007667
05:14:42|0.00007665
05:14:43|0.00007664
05:14:45|0.00007659
05:14:46|0.00007661
05:14:47|0.00007659
05:14:48|0.0000766
05:14:49|0.00007661
05:14:49|0.00007659
05:14:50|0.00007658
05:14:52|0.00007661
05:14:53|0.0000767
05:14:54|0.00007661
05:14:55|0.00007663
05:14:56|0.00007662
05:14:57|0.00007665
05:14:58|0.00007662
05:14:59|0.00007661
05:15:00|0.00007667
05:15:01|0.00007667
05:15:02|0.00007667
05:15:03|0.0000766
05:15:04|0.00007663
05:15:05|0.00007668
05:15:06|0.00007662
05:15:07|0.00007665
05:15:07|0.00007665
05:15:08|0.00007666
05:15:10|0.00007669
05:15:11|0.00007662
05:15:12|0.00007665
05:15:12|0.00007663
05:15:14|0.00007662
05:15:14|0.00007654
05:15:16|0.00007651
05:15:17|0.00007655
05:15:17|0.00007659
05:15:19|0.00007664
05:15:20|0.00007666
05:15:20|0.00007675
05:15:22|0.0000768
05:15:23|0.00007694
05:15:23|0.00007693
05:15:25|0.0000769
05:15:26|0.00007694
05:15:27|0.00007694
05:15:28|0.00007695
05:15:28|0.00007705
05:15:29|0.00007717
05:15:32|0.00007723
05:15:33|0.00007739
05:15:34|0.0000775
05:15:35|0.0000775
05:15:36|0.00007745
05:15:38|0.00007737
05:15:39|0.00007729
05:15:41|0.00007739
05:15:41|0.00007728
05:15:42|0.00007733
05:15:43|0.00007736
05:15:44|0.00007737
05:15:45|0.00007735
05:15:46|0.00007732
05:15:48|0.00007738
05:15:49|0.00007737
05:15:49|0.0000774
05:15:52|0.00007743
05:15:53|0.00007751
05:15:53|0.00007758
05:15:54|0.00007755
05:15:55|0.00007757
05:15:56|0.00007752
05:15:58|0.00007742
05:15:58|0.00007744
05:16:00|0.00007742
05:16:00|0.00007755
05:16:01|0.00007762
05:16:03|0.00007769
05:16:03|0.0000777
05:16:04|0.00007787
05:16:05|0.00007787
05:16:06|0.00007783
05:16:08|0.00007768
05:16:08|0.0000775
05:16:09|0.00007755
05:16:10|0.00007754
05:16:12|0.00007764
05:16:13|0.00007764
05:16:13|0.00007763
05:16:15|0.00007757
05:16:15|0.00007762
05:16:16|0.00007767
05:16:17|0.0000777
05:16:19|0.00007776
05:16:20|0.00007765
05:16:21|0.00007761
05:16:21|0.00007757
05:16:22|0.00007764
05:16:24|0.00007762
05:16:25|0.00007752
05:16:26|0.00007747
05:16:27|0.00007747
05:16:28|0.0000775
05:16:29|0.00007745
05:16:30|0.00007747
05:16:31|0.00007735
05:16:33|0.00007732
05:16:34|0.00007731
05:16:35|0.00007733
05:16:35|0.00007725
05:16:37|0.00007717
05:16:38|0.00007714
05:16:39|0.0000772
05:16:40|0.00007731
05:16:41|0.00007729
05:16:42|0.00007729
05:16:43|0.0000773
05:16:44|0.00007731
05:16:45|0.00007727
05:16:46|0.00007728
05:16:47|0.00007729
05:16:49|0.00007728
05:16:49|0.0000773
05:16:50|0.00007731
05:16:51|0.00007732
05:16:52|0.00007731
05:16:53|0.00007739
05:16:54|0.00007745
05:16:55|0.00007744
05:16:56|0.00007745
05:16:57|0.00007745
05:16:58|0.00007731
05:17:00|0.00007737
05:17:00|0.00007731
05:17:01|0.00007729
05:17:03|0.00007729
05:17:03|0.00007724
05:17:04|0.00007731
05:17:06|0.00007732
05:17:06|0.00007729
05:17:07|0.00007729
05:17:08|0.00007733
05:17:10|0.0000773
05:17:11|0.00007726
05:17:12|0.00007724
05:17:13|0.0000772
05:17:14|0.0000772
05:17:15|0.00007731
05:17:16|0.00007727
05:17:17|0.00007735
05:17:18|0.00007731
05:17:19|0.0000773
05:17:20|0.00007734
05:17:21|0.0000773
05:17:22|0.00007729
05:17:23|0.00007736
05:17:24|0.00007735
05:17:25|0.00007732
05:17:26|0.0000773
05:17:27|0.0000773
05:17:28|0.0000773
05:17:29|0.0000773
05:17:30|0.00007738
05:17:31|0.00007743
05:17:32|0.0000774
05:17:34|0.0000774
05:17:35|0.0000774
05:17:37|0.00007742
05:17:38|0.00007742
05:17:39|0.00007736
05:17:41|0.00007743
05:17:41|0.00007739
05:17:43|0.00007737
05:17:44|0.00007734
05:17:45|0.00007733
05:17:45|0.00007735
05:17:46|0.00007734
05:17:48|0.00007731
05:17:49|0.00007724
05:17:50|0.00007726
05:17:51|0.00007731
05:17:52|0.00007738
05:17:52|0.00007738
05:17:53|0.00007732
05:17:55|0.00007735
05:17:56|0.00007734
05:17:57|0.00007736
05:17:58|0.00007738
05:17:59|0.00007741
05:17:59|0.00007739
05:18:01|0.00007741
05:18:01|0.00007744
05:18:03|0.00007744
05:18:03|0.00007744
05:18:04|0.00007744
05:18:05|0.00007739
05:18:06|0.00007737
05:18:08|0.0000774
05:18:09|0.00007735
05:18:09|0.00007733
05:18:10|0.0000773
05:18:11|0.00007724
05:18:12|0.00007717
05:18:13|0.00007717
05:18:14|0.00007719
05:18:16|0.00007722
05:18:17|0.00007721
05:18:18|0.00007722
05:18:19|0.00007724
05:18:20|0.00007717
05:18:21|0.00007709
05:18:22|0.00007701
05:18:23|0.00007705
05:18:24|0.00007712
05:18:25|0.00007708
05:18:26|0.00007706
05:18:27|0.00007709
05:18:28|0.00007709
05:18:29|0.00007705
05:18:30|0.00007704
05:18:31|0.00007703
05:18:32|0.000077
05:18:33|0.00007691
05:18:35|0.0000768
05:18:35|0.00007663
05:18:37|0.00007655
05:18:38|0.00007633
05:18:40|0.00007632
05:18:41|0.00007629
05:18:42|0.00007636
05:18:43|0.00007622
05:18:43|0.0000763
05:18:44|0.00007646
05:18:46|0.00007648
05:18:47|0.00007649
05:18:48|0.00007654
05:18:49|0.00007645
05:18:50|0.00007652
05:18:51|0.00007639
05:18:52|0.0000764
05:18:53|0.00007632
05:18:54|0.00007634
05:18:56|0.0000762
05:18:56|0.00007621
05:18:58|0.00007613
05:18:59|0.00007618
05:19:00|0.00007618
05:19:01|0.00007618
05:19:02|0.00007633
05:19:02|0.00007633
05:19:04|0.0000763
05:19:05|0.00007637
05:19:06|0.00007643
05:19:06|0.00007641
05:19:08|0.00007644
05:19:09|0.00007644
05:19:09|0.0000764
05:19:11|0.0000764
05:19:13|0.00007652
05:19:14|0.00007639
05:19:16|0.00007635
05:19:17|0.00007628
05:19:19|0.00007623
05:19:21|0.00007617
05:19:22|0.00007602
05:19:24|0.00007603
05:19:26|0.00007617
05:19:28|0.00007613
05:19:29|0.00007623
05:19:30|0.00007618
05:19:32|0.00007622
05:19:33|0.00007624
05:19:35|0.00007616
05:19:37|0.00007612
05:19:39|0.00007619
05:19:41|0.00007615
05:19:42|0.00007614
05:19:44|0.00007617
05:19:45|0.00007598
05:19:47|0.00007615
05:19:48|0.00007605
05:19:50|0.000076
05:19:51|0.00007613
05:19:52|0.00007609
05:19:54|0.00007603
05:19:56|0.00007608
05:19:58|0.00007601
05:19:59|0.00007597
05:20:01|0.00007594
05:20:02|0.0000759
05:20:05|0.00007592
05:20:05|0.00007602
05:20:06|0.00007605
05:20:08|0.00007607
05:20:08|0.00007611
05:20:09|0.0000761
05:20:10|0.00007604
05:20:12|0.0000761
05:20:13|0.00007612
05:20:13|0.00007615
05:20:15|0.00007617
05:20:16|0.00007622
05:20:16|0.00007623
05:20:17|0.00007626
05:20:19|0.00007617
05:20:19|0.00007617
05:20:21|0.00007621
05:20:22|0.00007622
05:20:22|0.00007616
05:20:24|0.00007611
05:20:24|0.00007611
05:20:26|0.0000761
05:20:26|0.00007609
05:20:28|0.00007606
05:20:29|0.00007604
05:20:30|0.00007603
05:20:32|0.0000761
05:20:33|0.00007611
05:20:34|0.00007612
05:20:34|0.00007613
05:20:37|0.00007609
05:20:38|0.00007604
05:20:39|0.00007596
05:20:40|0.000076
05:20:41|0.00007594
05:20:42|0.00007598
05:20:43|0.00007591
05:20:44|0.000076
05:20:46|0.00007585
05:20:47|0.00007589
05:20:49|0.0000759
05:20:49|0.00007587
05:20:50|0.00007596
05:20:51|0.00007587
05:20:52|0.00007588
05:20:53|0.00007583
05:20:54|0.00007582
05:20:55|0.0000758
05:20:56|0.00007592
05:20:57|0.00007596
05:20:58|0.00007591
05:21:00|0.00007582
05:21:00|0.00007582
05:21:01|0.00007574
05:21:02|0.00007573
05:21:03|0.00007581
05:21:05|0.0000757
05:21:05|0.00007582
05:21:07|0.00007567
05:21:07|0.00007581
05:21:09|0.00007582
05:21:10|0.00007581
05:21:11|0.00007568
05:21:12|0.00007563
05:21:13|0.00007561
05:21:14|0.00007565
05:21:16|0.00007565
05:21:17|0.0000757
05:21:18|0.00007574
05:21:18|0.00007575
05:21:20|0.00007576
05:21:21|0.00007572
05:21:21|0.00007574
05:21:22|0.00007573
05:21:23|0.00007572
05:21:24|0.00007569
05:21:25|0.00007567
05:21:27|0.00007571
05:21:27|0.0000757
05:21:28|0.0000757
05:21:30|0.00007571
05:21:30|0.00007573
05:21:31|0.00007575
05:21:33|0.00007576
05:21:33|0.00007573
05:21:34|0.00007571
05:21:35|0.00007565
05:21:37|0.00007553
05:21:39|0.00007557
05:21:41|0.00007553
05:21:41|0.0000756
05:21:42|0.00007551
05:21:43|0.00007553
05:21:45|0.0000755
05:21:46|0.00007545
05:21:47|0.00007535
05:21:48|0.00007537
05:21:49|0.00007534
05:21:50|0.0000754
05:21:51|0.00007542
05:21:52|0.00007534
05:21:52|0.00007536
05:21:54|0.00007535
05:21:55|0.00007518
05:21:56|0.00007517
05:21:57|0.00007524
05:21:58|0.00007519
05:21:58|0.00007525
05:22:00|0.00007525
05:22:01|0.0000752
05:22:02|0.00007506
05:22:03|0.00007507
05:22:04|0.00007509
05:22:04|0.00007501
05:22:06|0.00007501
05:22:07|0.00007503
05:22:08|0.00007513
05:22:09|0.00007509
05:22:10|0.00007512
05:22:12|0.0000751
05:22:13|0.00007508
05:22:14|0.00007509
05:22:15|0.00007511
05:22:15|0.00007508
05:22:16|0.00007508
05:22:18|0.00007517
05:22:19|0.00007517
05:22:19|0.00007509
05:22:21|0.00007506
05:22:21|0.0000751
05:22:22|0.00007501
05:22:24|0.00007504
05:22:24|0.00007506
05:22:25|0.00007502
05:22:26|0.00007503
05:22:27|0.00007501
05:22:28|0.00007503
05:22:30|0.00007501
05:22:31|0.000075
05:22:32|0.000075
05:22:33|0.000075
05:22:34|0.000075
05:22:34|0.000075
05:22:35|0.000075
05:22:36|0.00007501
05:22:39|0.0000751
05:22:39|0.00007515
05:22:40|0.00007517
05:22:42|0.00007515
05:22:42|0.00007509
05:22:44|0.00007514
05:22:44|0.00007517
05:22:46|0.00007522
05:22:47|0.00007515
05:22:48|0.00007513
05:22:49|0.00007517
05:22:50|0.00007517
05:22:50|0.00007517
05:22:52|0.00007518
05:22:53|0.00007525
05:22:54|0.00007533
05:22:55|0.00007534
05:22:56|0.00007546
05:22:56|0.0000755
05:22:58|0.00007559
05:22:59|0.00007552
05:23:00|0.00007557
05:23:01|0.00007557
05:23:02|0.00007564
05:23:03|0.00007565
05:23:04|0.00007571
05:23:05|0.00007565
05:23:06|0.00007566
05:23:07|0.00007567
05:23:08|0.00007569
05:23:10|0.00007573
05:23:11|0.00007576
05:23:12|0.00007568
05:23:13|0.00007569
05:23:14|0.00007562
05:23:14|0.00007568
05:23:15|0.00007569
05:23:16|0.00007569
05:23:17|0.00007569
05:23:18|0.0000757
05:23:19|0.00007571
05:23:20|0.00007571
05:23:21|0.0000757
05:23:22|0.00007569
05:23:23|0.00007567
05:23:24|0.00007556
05:23:25|0.00007558
05:23:27|0.00007555
05:23:27|0.00007555
05:23:28|0.00007558
05:23:29|0.00007552
05:23:31|0.00007553
05:23:32|0.00007554
05:23:32|0.0000755
05:23:33|0.00007554
05:23:34|0.00007553
05:23:35|0.00007552
05:23:36|0.00007552
05:23:37|0.0000755
05:23:40|0.00007538
05:23:41|0.00007543
05:23:42|0.00007544
05:23:43|0.00007543
05:23:44|0.00007543
05:23:45|0.00007543
05:23:46|0.00007539
05:23:47|0.00007533
05:23:48|0.00007538
05:23:49|0.00007539
05:23:50|0.00007539
05:23:51|0.00007542
05:23:52|0.00007534
05:23:53|0.00007535
05:23:54|0.00007537
05:23:55|0.00007537
05:23:56|0.00007531
05:23:57|0.00007521
05:23:58|0.00007527
05:23:59|0.00007521
05:24:00|0.00007515
05:24:01|0.00007513
05:24:02|0.0000751
05:24:03|0.00007502
05:24:04|0.00007501
05:24:05|0.00007514
05:24:06|0.00007515
05:24:07|0.00007514
05:24:08|0.00007514
05:24:09|0.00007506
05:24:10|0.00007509
05:24:11|0.00007508
05:24:12|0.00007504
05:24:13|0.00007508
05:24:14|0.00007506
05:24:15|0.00007507
05:24:16|0.00007501
05:24:17|0.00007501
05:24:18|0.00007502
05:24:19|0.00007503
05:24:20|0.00007501
05:24:21|0.00007502
05:24:22|0.00007502
05:24:23|0.00007518
05:24:24|0.00007515
05:24:25|0.00007504
05:24:26|0.00007506
05:24:27|0.00007511
05:24:28|0.00007509
05:24:29|0.00007506
05:24:30|0.0000751
05:24:31|0.00007508
05:24:32|0.00007503
05:24:34|0.00007508
05:24:34|0.00007516
05:24:35|0.00007521
05:24:36|0.00007512
05:24:37|0.00007517
05:24:38|0.00007504
05:24:40|0.00007512
05:24:41|0.00007501
05:24:43|0.000075
05:24:44|0.00007502
05:24:45|0.000075
05:24:46|0.00007503
05:24:48|0.00007494
05:24:48|0.00007493
05:24:49|0.00007492
05:24:50|0.00007492
05:24:52|0.00007504
05:24:53|0.00007509
05:24:53|0.00007503
05:24:54|0.00007496
05:24:55|0.00007492
05:24:56|0.00007492
05:24:57|0.00007489
05:24:59|0.00007489
05:25:00|0.00007492
05:25:00|0.00007489
05:25:01|0.00007489
05:25:03|0.00007487
05:25:03|0.00007491
05:25:04|0.00007488
05:25:06|0.00007486
05:25:07|0.00007485
05:25:07|0.00007477
05:25:08|0.00007474
05:25:10|0.00007478
05:25:10|0.00007475
05:25:11|0.00007471
05:25:12|0.00007464
05:25:13|0.00007467
05:25:15|0.00007468
05:25:15|0.00007475
05:25:16|0.00007479
05:25:18|0.00007485
05:25:19|0.00007485
05:25:19|0.00007477
05:25:20|0.00007469
05:25:22|0.0000747
05:25:22|0.00007475
05:25:23|0.00007466
05:25:24|0.00007465
05:25:25|0.0000746
05:25:26|0.00007452
05:25:27|0.00007452
05:25:28|0.00007459
05:25:30|0.00007455
05:25:30|0.00007463
05:25:32|0.00007462
05:25:32|0.00007469
05:25:34|0.00007476
05:25:35|0.00007479
05:25:35|0.00007473
05:25:36|0.00007475
05:25:37|0.00007473
05:25:39|0.00007482
05:25:39|0.00007486
05:25:41|0.00007493
05:25:43|0.00007505
05:25:43|0.00007498
05:25:45|0.00007497
05:25:46|0.00007493
05:25:47|0.0000749
05:25:48|0.00007487
05:25:49|0.00007492
05:25:51|0.0000749
05:25:52|0.00007493
05:25:53|0.00007493
05:25:54|0.00007488
05:25:55|0.00007487
05:25:56|0.0000749
05:25:57|0.00007484
05:25:59|0.00007485
05:26:00|0.00007489
05:26:01|0.0000749
05:26:02|0.00007497
05:26:03|0.00007504
05:26:03|0.00007512
05:26:05|0.00007503
05:26:06|0.00007501
05:26:07|0.00007507
05:26:08|0.00007513
05:26:09|0.00007508
05:26:10|0.00007514
05:26:11|0.00007511
05:26:11|0.00007511
05:26:13|0.0000751
05:26:13|0.00007503
05:26:15|0.00007505
05:26:16|0.00007505
05:26:17|0.00007508
05:26:17|0.00007512
05:26:19|0.00007515
05:26:20|0.00007516
05:26:20|0.00007513
05:26:22|0.00007513
05:26:23|0.0000751
05:26:24|0.00007511
05:26:24|0.00007514
05:26:26|0.00007515
05:26:27|0.00007517
05:26:28|0.00007516
05:26:29|0.00007519
05:26:30|0.00007519
05:26:31|0.00007519
05:26:32|0.00007518
05:26:32|0.00007511
05:26:34|0.00007515
05:26:34|0.00007504
05:26:36|0.00007508
05:26:37|0.00007502
05:26:38|0.00007511
05:26:39|0.000075
05:26:40|0.00007507
05:26:40|0.00007503
05:26:43|0.00007506
05:26:44|0.00007514
05:26:46|0.00007511
05:26:48|0.00007511
05:26:48|0.00007519
05:26:50|0.00007519
05:26:51|0.00007524
05:26:51|0.00007524
05:26:53|0.00007528
05:26:55|0.0000753
05:26:55|0.00007519
05:26:56|0.0000753
05:26:57|0.00007524
05:26:58|0.00007527
05:26:59|0.00007531
05:27:00|0.00007529
05:27:01|0.0000753
05:27:02|0.00007531
05:27:03|0.00007524
05:27:04|0.00007525
05:27:05|0.00007525
05:27:06|0.00007529
05:27:07|0.00007526
05:27:08|0.00007518
05:27:09|0.0000752
05:27:10|0.0000752
05:27:11|0.00007523
05:27:12|0.00007527
05:27:13|0.00007528
05:27:14|0.00007518
05:27:15|0.00007517
05:27:16|0.00007505
05:27:18|0.00007498
05:27:18|0.00007498
05:27:20|0.00007509
05:27:21|0.00007516
05:27:22|0.00007519
05:27:22|0.00007522
05:27:24|0.00007519
05:27:25|0.00007515
05:27:26|0.00007519
05:27:26|0.0000752
05:27:28|0.00007512
05:27:29|0.00007512
05:27:30|0.00007507
05:27:31|0.00007507
05:27:31|0.00007507
05:27:33|0.00007515
05:27:34|0.00007513
05:27:35|0.00007509
05:27:35|0.00007507
05:27:37|0.00007507
05:27:38|0.00007513
05:27:40|0.00007511
05:27:40|0.0000751
05:27:41|0.00007511
05:27:43|0.00007507
05:27:45|0.00007501
05:27:47|0.00007499
05:27:47|0.00007497
05:27:48|0.00007496
05:27:49|0.00007492
05:27:50|0.00007493
05:27:52|0.00007487
05:27:53|0.0000749
05:27:53|0.00007489
05:27:54|0.00007494
05:27:55|0.00007491
05:27:57|0.00007486
05:27:58|0.00007491
05:27:59|0.00007491
05:28:00|0.0000749
05:28:01|0.00007486
05:28:02|0.00007473
05:28:03|0.00007479
05:28:04|0.00007468
05:28:05|0.00007464
05:28:06|0.00007462
05:28:07|0.00007459
05:28:08|0.00007462
05:28:09|0.0000746
05:28:10|0.00007459
05:28:11|0.00007455
05:28:12|0.00007441
05:28:13|0.00007443
05:28:14|0.00007414
05:28:15|0.00007417
05:28:16|0.00007405
05:28:17|0.00007402
05:28:18|0.00007363
05:28:19|0.00007355
05:28:20|0.00007352
05:28:21|0.00007352
05:28:22|0.00007353
05:28:23|0.00007359
05:28:24|0.00007357
05:28:25|0.00007356
05:28:26|0.00007357
05:28:27|0.00007355
05:28:28|0.00007353
05:28:29|0.00007351
05:28:30|0.00007362
05:28:31|0.00007363
05:28:32|0.00007354
05:28:33|0.00007343
05:28:34|0.00007331
05:28:35|0.00007336
05:28:36|0.00007332
05:28:37|0.00007337
05:28:38|0.00007351
05:28:39|0.00007347
05:28:40|0.00007363
05:28:41|0.00007375
05:28:42|0.00007365
05:28:43|0.00007358
05:28:45|0.00007351
05:28:45|0.00007345
05:28:47|0.00007339
05:28:48|0.00007356
05:28:50|0.00007352
05:28:51|0.0000735
05:28:52|0.00007346
05:28:53|0.00007347
05:28:53|0.0000735
05:28:55|0.00007347
05:28:56|0.0000735
05:28:57|0.00007351
05:28:58|0.00007353
05:28:58|0.00007358
05:29:00|0.0000735
05:29:01|0.00007329
05:29:02|0.00007342
05:29:04|0.00007356
05:29:05|0.00007351
05:29:06|0.00007348
05:29:08|0.00007345
05:29:09|0.00007351
05:29:09|0.00007354
05:29:11|0.00007355
05:29:12|0.00007369
05:29:13|0.00007358
05:29:14|0.00007354
05:29:14|0.0000736
05:29:16|0.0000737
05:29:16|0.00007373
05:29:17|0.00007382
05:29:19|0.00007389
05:29:19|0.00007395
05:29:20|0.00007391
05:29:22|0.00007389
05:29:22|0.00007388
05:29:23|0.0000739
05:29:25|0.00007386
05:29:25|0.00007396
05:29:26|0.000074
05:29:28|0.00007404
05:29:28|0.00007402
05:29:29|0.00007398
05:29:30|0.00007397
05:29:32|0.00007381
05:29:33|0.00007385
05:29:33|0.00007386
05:29:34|0.00007391
05:29:36|0.00007393
05:29:37|0.00007396
05:29:38|0.00007389
05:29:39|0.00007389
05:29:40|0.00007393
05:29:41|0.00007398
05:29:42|0.00007385
05:29:43|0.00007392
05:29:44|0.00007388
05:29:46|0.00007401
05:29:47|0.00007393
05:29:48|0.00007384
05:29:49|0.00007394
05:29:51|0.00007387
05:29:51|0.00007393
05:29:53|0.00007394
05:29:54|0.0000739
05:29:55|0.0000739
05:29:56|0.00007378
05:29:56|0.0000737
05:29:57|0.00007372
05:29:59|0.00007364
05:30:00|0.00007361
05:30:01|0.00007359
05:30:03|0.00007351
05:30:04|0.00007337
05:30:05|0.00007334
05:30:06|0.00007341
05:30:07|0.00007343
05:30:07|0.00007344
05:30:09|0.00007338
05:30:10|0.00007337
05:30:11|0.00007334
05:30:12|0.00007337
05:30:13|0.00007329
05:30:14|0.00007331
05:30:15|0.00007306
05:30:16|0.00007301
05:30:17|0.00007294
05:30:18|0.00007279
05:30:19|0.0000728
05:30:20|0.00007296
05:30:21|0.00007276
05:30:22|0.00007273
05:30:22|0.00007262
05:30:24|0.00007256
05:30:24|0.00007249
05:30:26|0.00007249
05:30:27|0.00007234
05:30:29|0.00007231
05:30:29|0.00007237
05:30:30|0.00007235
05:30:31|0.00007239
05:30:32|0.00007242
05:30:34|0.00007237
05:30:35|0.00007234
05:30:36|0.00007223
05:30:37|0.00007222
05:30:38|0.00007193
05:30:39|0.00007199
05:30:40|0.000072
05:30:41|0.00007195
05:30:42|0.00007196
05:30:43|0.00007194
05:30:44|0.00007192
05:30:45|0.00007191
05:30:47|0.00007185
05:30:48|0.00007182
05:30:49|0.00007181
05:30:51|0.00007208
05:30:52|0.0000722
05:30:52|0.00007209
05:30:54|0.00007216
05:30:55|0.00007213
05:30:57|0.00007224
05:30:57|0.00007225
05:30:59|0.00007219
05:31:00|0.00007215
05:31:00|0.00007224
05:31:02|0.00007223
05:31:03|0.00007231
05:31:04|0.00007232
05:31:05|0.00007242
05:31:06|0.00007244
05:31:07|0.0000725
05:31:08|0.00007256
05:31:10|0.0000726
05:31:11|0.00007264
05:31:12|0.00007274
05:31:12|0.00007283
05:31:13|0.00007283
05:31:14|0.00007289
05:31:15|0.00007298
05:31:17|0.00007292
05:31:18|0.00007294
05:31:19|0.00007298
05:31:19|0.00007298
05:31:21|0.00007299
05:31:22|0.00007306
05:31:22|0.00007306
05:31:23|0.0000731
05:31:24|0.00007314
05:31:25|0.00007319
05:31:27|0.00007323
05:31:28|0.0000732
05:31:28|0.00007329
05:31:30|0.00007338
05:31:30|0.00007338
05:31:31|0.0000733
05:31:32|0.00007338
05:31:33|0.00007332
05:31:34|0.00007329
05:31:35|0.0000733
05:31:36|0.00007332
05:31:39|0.00007316
05:31:39|0.00007323
05:31:40|0.00007317
05:31:41|0.00007315
05:31:42|0.00007309
05:31:43|0.00007303
05:31:44|0.00007302
05:31:45|0.000073
05:31:47|0.00007304
05:31:48|0.00007294
05:31:49|0.00007299
05:31:50|0.00007294
05:31:52|0.00007282
05:31:52|0.00007277
05:31:54|0.00007276
05:31:55|0.00007273
05:31:56|0.00007277
05:31:58|0.00007266
05:31:58|0.00007273
05:31:59|0.00007273
05:32:01|0.00007277
05:32:01|0.00007277
05:32:03|0.00007274
05:32:03|0.00007276
05:32:04|0.00007275
05:32:05|0.00007275
05:32:06|0.00007273
05:32:07|0.00007274
05:32:08|0.00007275
05:32:09|0.00007274
05:32:11|0.00007295
05:32:12|0.00007295
05:32:12|0.00007284
05:32:14|0.00007299
05:32:15|0.00007309
05:32:16|0.00007301
05:32:17|0.00007306
05:32:18|0.00007303
05:32:19|0.00007309
05:32:20|0.00007318
05:32:21|0.00007319
05:32:22|0.00007322
05:32:22|0.00007325
05:32:24|0.00007327
05:32:26|0.00007325
05:32:26|0.00007329
05:32:27|0.00007331
05:32:28|0.00007328
05:32:29|0.00007333
05:32:30|0.00007348
05:32:31|0.00007336
05:32:32|0.00007342
05:32:33|0.00007347
05:32:34|0.00007351
05:32:35|0.00007355
05:32:36|0.00007355
05:32:37|0.00007346
05:32:38|0.00007349
05:32:39|0.00007356
05:32:40|0.00007356
05:32:41|0.00007345
05:32:42|0.00007341
05:32:43|0.00007339
05:32:44|0.00007344
05:32:45|0.0000734
05:32:46|0.00007336
05:32:48|0.00007335
05:32:50|0.00007335
05:32:51|0.0000733
05:32:52|0.00007329
05:32:53|0.00007321
05:32:54|0.00007315
05:32:55|0.00007312
05:32:56|0.00007314
05:32:57|0.00007305
05:32:58|0.00007309
05:32:59|0.00007315
05:33:00|0.00007305
05:33:01|0.00007303
05:33:02|0.00007302
05:33:03|0.00007297
05:33:04|0.00007292
05:33:05|0.00007292
05:33:07|0.00007299
05:33:08|0.00007305
05:33:09|0.00007309
05:33:10|0.00007316
05:33:11|0.00007325
05:33:13|0.00007325
05:33:14|0.00007331
05:33:15|0.0000733
05:33:16|0.00007334
05:33:17|0.00007341
05:33:18|0.00007347
05:33:19|0.00007352
05:33:20|0.00007355
05:33:21|0.00007343
05:33:22|0.00007348
05:33:23|0.00007346
05:33:24|0.00007345
05:33:25|0.0000735
05:33:26|0.00007355
05:33:27|0.00007366
05:33:28|0.0000736
05:33:29|0.00007356
05:33:30|0.0000736
05:33:31|0.0000735
05:33:32|0.00007362
05:33:33|0.00007366
05:33:34|0.00007356
05:33:35|0.00007376
05:33:36|0.00007372
05:33:37|0.00007369
05:33:38|0.00007369
05:33:39|0.00007368
05:33:40|0.00007371
05:33:41|0.00007372
05:33:42|0.00007369
05:33:43|0.00007373
05:33:44|0.00007371
05:33:45|0.00007366
05:33:46|0.00007362
05:33:47|0.00007366
05:33:48|0.00007369
05:33:50|0.00007362
05:33:51|0.00007373
05:33:52|0.00007371
05:33:53|0.00007371
05:33:54|0.00007355
05:33:56|0.00007365
05:33:58|0.00007359
05:33:58|0.00007359
05:34:01|0.00007362
05:34:02|0.00007354
05:34:04|0.00007367
05:34:04|0.0000737
05:34:06|0.00007371
05:34:07|0.00007373
05:34:07|0.00007367
05:34:08|0.00007361
05:34:09|0.00007366
05:34:11|0.00007374
05:34:11|0.0000737
05:34:13|0.00007369
05:34:14|0.00007358
05:34:15|0.00007362
05:34:16|0.00007354
05:34:17|0.00007355
05:34:18|0.00007357
05:34:19|0.00007356
05:34:20|0.00007349
05:34:21|0.00007346
05:34:22|0.00007344
05:34:23|0.00007338
05:34:24|0.00007339
05:34:25|0.00007331
05:34:26|0.00007342
05:34:27|0.00007332
05:34:28|0.00007336
05:34:29|0.00007341
05:34:30|0.00007335
05:34:31|0.00007338
05:34:32|0.0000734
05:34:33|0.00007341
05:34:34|0.00007335
05:34:35|0.00007334
05:34:36|0.00007338
05:34:37|0.00007335
05:34:38|0.0000733
05:34:39|0.00007323
05:34:40|0.00007321
05:34:41|0.00007307
05:34:42|0.00007293
05:34:43|0.000073
05:34:44|0.0000731
05:34:45|0.00007289
05:34:46|0.00007282
05:34:47|0.0000728
05:34:48|0.00007281
05:34:49|0.00007283
05:34:51|0.00007272
05:34:52|0.00007267
05:34:54|0.00007246
05:34:54|0.0000725
05:34:56|0.00007255
05:34:57|0.00007253
05:34:58|0.00007268
05:35:00|0.00007256
05:35:00|0.00007263
05:35:01|0.00007272
05:35:03|0.00007273
05:35:04|0.00007275
05:35:05|0.00007284
05:35:06|0.00007291
05:35:07|0.00007296
05:35:08|0.00007296
05:35:09|0.00007295
05:35:11|0.00007249
05:35:12|0.00007244
05:35:13|0.00007233
05:35:14|0.00007226
05:35:14|0.00007205
05:35:15|0.00007215
05:35:16|0.00007226
05:35:18|0.00007215
05:35:19|0.00007216
05:35:19|0.00007215
05:35:21|0.00007206
05:35:22|0.00007189
05:35:23|0.00007186
05:35:24|0.00007177
05:35:24|0.00007162
05:35:25|0.00007145
05:35:27|0.00007146
05:35:28|0.00007141
05:35:29|0.00007144
05:35:30|0.0000713
05:35:31|0.00007118
05:35:32|0.00007096
05:35:32|0.00007093
05:35:34|0.0000709
05:35:34|0.00007075
05:35:36|0.00007048
05:35:37|0.00007071
05:35:38|0.00007077
05:35:39|0.00007085
05:35:40|0.00007087
05:35:41|0.00007076
05:35:41|0.0000708
05:35:42|0.00007067
05:35:44|0.00007061
05:35:45|0.00007048
05:35:46|0.00007048
05:35:47|0.00007041
05:35:48|0.00007025
05:35:48|0.00007022
05:35:50|0.00007048
05:35:52|0.00007001
05:35:53|0.00007007
05:35:53|0.00007006
05:35:55|0.0000701
05:35:56|0.00007011
05:35:58|0.0000701
05:35:59|0.00007023
05:36:00|0.0000703
05:36:02|0.0000703
05:36:02|0.0000704
05:36:03|0.00007033
05:36:04|0.00007024
05:36:05|0.0000701
05:36:07|0.00007002
05:36:07|0.00007
05:36:08|0.00007008
05:36:10|0.00007017
05:36:11|0.00007
05:36:11|0.00007
05:36:13|0.00007
05:36:14|0.00007003
05:36:14|0.00006997
05:36:15|0.00007
05:36:16|0.00006996
05:36:17|0.00006987
05:36:19|0.00006987
05:36:19|0.00006983
05:36:20|0.0000698
05:36:21|0.00006981
05:36:22|0.0000698
05:36:24|0.00006965
05:36:24|0.00006944
05:36:27|0.00006948
05:36:27|0.00006944
05:36:28|0.00006979
05:36:29|0.00006996
05:36:30|0.00006988
05:36:31|0.00006995
05:36:32|0.00006991
05:36:33|0.00007
05:36:34|0.00007
05:36:35|0.00007005
05:36:36|0.00007001
05:36:37|0.00006977
05:36:38|0.00006965
05:36:39|0.0000697
05:36:40|0.00006963
05:36:41|0.00006957
05:36:42|0.0000694
05:36:43|0.00006939
05:36:44|0.00006944
05:36:45|0.00006947
05:36:46|0.00006944
05:36:47|0.00006946
05:36:48|0.00006947
05:36:49|0.00006938
05:36:50|0.00006919
05:36:52|0.00006899
05:36:54|0.00006874
05:36:55|0.00006871
05:36:56|0.00006866
05:36:56|0.00006883
05:36:58|0.00006845
05:36:59|0.00006847
05:37:01|0.00006848
05:37:01|0.00006839
05:37:02|0.0000683
05:37:03|0.00006839
05:37:04|0.00006839
05:37:05|0.00006838
05:37:06|0.0000681
05:37:07|0.00006811
05:37:08|0.00006823
05:37:09|0.00006816
05:37:10|0.00006819
05:37:11|0.00006829
05:37:13|0.00006818
05:37:13|0.00006814
05:37:14|0.00006818
05:37:15|0.00006819
05:37:16|0.00006806
05:37:17|0.00006812
05:37:18|0.00006818
05:37:19|0.0000682
05:37:20|0.00006825
05:37:21|0.00006841
05:37:22|0.0000685
05:37:23|0.00006855
05:37:24|0.00006865
05:37:25|0.0000689
05:37:26|0.0000688
05:37:27|0.00006904
05:37:28|0.00006894
05:37:29|0.00006929
05:37:30|0.00006928
05:37:31|0.00006934
05:37:32|0.00006947
05:37:33|0.00006914
05:37:34|0.00006906
05:37:35|0.00006898
05:37:36|0.00006893
05:37:37|0.00006898
05:37:39|0.00006893
05:37:39|0.00006925
05:37:40|0.00006942
05:37:41|0.00006932
05:37:42|0.00006935
05:37:43|0.00006923
05:37:44|0.00006929
05:37:45|0.00006919
05:37:46|0.00006915
05:37:47|0.000069
05:37:48|0.00006902
05:37:49|0.00006911
05:37:50|0.00006927
05:37:51|0.00006911
05:37:53|0.00006914
05:37:55|0.00006914
05:37:56|0.00006918
05:37:58|0.00006924
05:37:58|0.00006927
05:38:00|0.00006929
05:38:00|0.00006936
05:38:01|0.00006938
05:38:02|0.00006911
05:38:03|0.00006944
05:38:04|0.0000695
05:38:05|0.00006949
05:38:06|0.00006936
05:38:08|0.00006932
05:38:08|0.00006947
05:38:09|0.00006949
05:38:11|0.00006945
05:38:11|0.0000695
05:38:13|0.00006942
05:38:13|0.00006932
05:38:15|0.00006935
05:38:16|0.00006931
05:38:16|0.00006924
05:38:18|0.00006906
05:38:18|0.00006896
05:38:20|0.00006896
05:38:21|0.00006873
05:38:21|0.00006861
05:38:23|0.00006878
05:38:24|0.0000687
05:38:25|0.00006862
05:38:26|0.00006838
05:38:27|0.00006824
05:38:28|0.00006819
05:38:29|0.000068
05:38:30|0.0000677
05:38:31|0.00006769
05:38:32|0.0000676
05:38:33|0.00006764
05:38:34|0.00006768
05:38:35|0.00006751
05:38:36|0.00006762
05:38:37|0.00006762
05:38:38|0.00006745
05:38:39|0.0000675
05:38:40|0.00006736
05:38:41|0.00006714
05:38:42|0.00006722
05:38:43|0.00006731
05:38:44|0.00006724
05:38:45|0.0000673
05:38:46|0.00006704
05:38:47|0.00006703
05:38:48|0.00006723
05:38:50|0.00006712
05:38:50|0.00006708
05:38:51|0.000067
05:38:52|0.00006693
05:38:54|0.00006689
05:38:56|0.0000671
05:38:57|0.00006716
05:38:59|0.00006691
05:38:59|0.00006687
05:39:01|0.00006692
05:39:02|0.00006693
05:39:03|0.00006684
05:39:04|0.00006695
05:39:05|0.00006689
05:39:07|0.00006698
05:39:07|0.00006709
05:39:08|0.00006719
05:39:09|0.0000674
05:39:11|0.00006749
05:39:11|0.00006732
05:39:12|0.00006729
05:39:13|0.00006727
05:39:15|0.00006736
05:39:16|0.00006739
05:39:17|0.00006745
05:39:17|0.00006756
05:39:19|0.00006747
05:39:20|0.00006749
05:39:21|0.00006749
05:39:22|0.00006773
05:39:22|0.00006774
05:39:24|0.00006773
05:39:25|0.00006776
05:39:26|0.00006754
05:39:27|0.00006754
05:39:28|0.00006745
05:39:29|0.00006741
05:39:29|0.00006728
05:39:30|0.00006743
05:39:31|0.00006733
05:39:33|0.00006736
05:39:34|0.00006739
05:39:34|0.0000675
05:39:36|0.0000675
05:39:36|0.00006754
05:39:38|0.00006768
05:39:39|0.00006772
05:39:40|0.00006773
05:39:41|0.00006769
05:39:42|0.00006768
05:39:43|0.00006759
05:39:44|0.00006763
05:39:45|0.00006766
05:39:46|0.00006764
05:39:47|0.00006755
05:39:48|0.00006763
05:39:49|0.00006762
05:39:50|0.00006769
05:39:51|0.00006775
05:39:52|0.00006777
05:39:53|0.00006773
05:39:54|0.00006774
05:39:56|0.00006777
05:39:57|0.00006783
05:39:57|0.00006787
05:39:59|0.00006793
05:40:01|0.00006814
05:40:02|0.00006825
05:40:02|0.00006837
05:40:04|0.00006834
05:40:05|0.00006842
05:40:07|0.00006845
05:40:08|0.00006857
05:40:09|0.00006839
05:40:10|0.00006846
05:40:11|0.0000686
05:40:13|0.00006862
05:40:13|0.00006857
05:40:15|0.00006858
05:40:16|0.00006847
05:40:17|0.00006832
05:40:18|0.00006824
05:40:19|0.0000681
05:40:20|0.00006827
05:40:21|0.00006815
05:40:22|0.00006813
05:40:23|0.00006798
05:40:24|0.00006791
05:40:25|0.00006786
05:40:26|0.00006787
05:40:27|0.00006781
05:40:28|0.0000679
05:40:29|0.00006802
05:40:30|0.00006797
05:40:31|0.00006809
05:40:32|0.00006806
05:40:33|0.00006802
05:40:34|0.00006805
05:40:35|0.00006807
05:40:36|0.00006806
05:40:37|0.00006796
05:40:38|0.00006788
05:40:40|0.00006787
05:40:40|0.00006783
05:40:41|0.00006781
05:40:42|0.00006783
05:40:43|0.00006781
05:40:44|0.00006773
05:40:45|0.0000676
05:40:46|0.00006753
05:40:47|0.00006731
05:40:48|0.00006717
05:40:49|0.00006698
05:40:50|0.00006677
05:40:51|0.00006687
05:40:52|0.00006683
05:40:53|0.00006673
05:40:54|0.00006686
05:40:56|0.00006695
05:40:58|0.00006692
05:40:59|0.00006691
05:41:01|0.00006692
05:41:03|0.0000672
05:41:03|0.00006735
05:41:05|0.00006731
05:41:06|0.00006763
05:41:07|0.00006763
05:41:08|0.00006785
05:41:09|0.00006788
05:41:10|0.00006775
05:41:11|0.00006774
05:41:13|0.00006767
05:41:14|0.00006773
05:41:14|0.00006765
05:41:16|0.00006745
05:41:18|0.00006765
05:41:18|0.00006756
05:41:19|0.00006748
05:41:20|0.00006745
05:41:21|0.00006739
05:41:23|0.00006736
05:41:24|0.00006739
05:41:24|0.0000674
05:41:26|0.0000675
05:41:27|0.0000677
05:41:28|0.00006768
05:41:29|0.00006769
05:41:29|0.00006774
05:41:30|0.00006774
05:41:31|0.00006782
05:41:32|0.0000678
05:41:33|0.00006781
05:41:35|0.00006779
05:41:36|0.00006783
05:41:36|0.00006779
05:41:37|0.00006781
05:41:38|0.00006786
05:41:39|0.00006794
05:41:40|0.00006784
05:41:41|0.00006799
05:41:43|0.00006792
05:41:44|0.00006797
05:41:45|0.00006799
05:41:45|0.00006818
05:41:47|0.0000682
05:41:48|0.00006829
05:41:48|0.00006829
05:41:50|0.00006836
05:41:51|0.00006837
05:41:51|0.00006838
05:41:52|0.00006859
05:41:54|0.00006858
05:41:54|0.00006864
05:41:56|0.00006864
05:41:57|0.00006865
05:41:59|0.00006876
05:42:00|0.00006872
05:42:01|0.00006888
05:42:03|0.00006888
05:42:03|0.00006876
05:42:05|0.00006867
05:42:05|0.00006861
05:42:06|0.0000684
05:42:08|0.00006837
05:42:09|0.00006849
05:42:10|0.00006864
05:42:11|0.00006862
05:42:12|0.00006858
05:42:13|0.00006855
05:42:14|0.00006859
05:42:15|0.00006863
05:42:16|0.00006871
05:42:17|0.00006873
05:42:18|0.00006876
05:42:19|0.00006872
05:42:20|0.00006866
05:42:21|0.0000688
05:42:22|0.0000688
05:42:23|0.00006884
05:42:24|0.00006887
05:42:25|0.00006895
05:42:26|0.00006898
05:42:27|0.00006908
05:42:28|0.00006914
05:42:29|0.00006921
05:42:30|0.00006921
05:42:31|0.00006926
05:42:32|0.00006928
05:42:33|0.0000693
05:42:34|0.00006938
05:42:35|0.00006942
05:42:36|0.00006949
05:42:37|0.00006956
05:42:38|0.00006973
05:42:39|0.00006971
05:42:41|0.00006964
05:42:42|0.00006961
05:42:42|0.00006967
05:42:44|0.00006967
05:42:44|0.00006983
05:42:46|0.00006987
05:42:47|0.00006989
05:42:48|0.00006991
05:42:49|0.00006994
05:42:50|0.00007
05:42:51|0.00006999
05:42:52|0.00006994
05:42:52|0.00007005
05:42:54|0.00007003
05:42:54|0.00007002
05:42:56|0.00007007
05:42:57|0.00007007
05:42:59|0.0000702
05:43:00|0.00007012
05:43:01|0.00007002
05:43:02|0.00006991
05:43:03|0.00006993
05:43:04|0.00006987
05:43:05|0.00006984
05:43:06|0.00006991
05:43:08|0.00006978
05:43:09|0.00006986
05:43:10|0.00006975
05:43:11|0.00006977
05:43:12|0.00006967
05:43:13|0.00006969
05:43:14|0.00006978
05:43:15|0.00006979
05:43:16|0.00006982
05:43:17|0.00006988
05:43:18|0.0000699
05:43:19|0.00006996
05:43:20|0.00006991
05:43:21|0.00006999
05:43:22|0.00006999
05:43:23|0.00007008
05:43:24|0.00007015
05:43:25|0.00007028
05:43:26|0.00007028
05:43:27|0.00007023
05:43:28|0.00007017
05:43:29|0.00007011
05:43:30|0.00007019
05:43:31|0.00007014
05:43:32|0.00007007
05:43:33|0.00007007
05:43:34|0.00007009
05:43:35|0.00007002
05:43:36|0.00007001
05:43:37|0.00006993
05:43:38|0.00006989
05:43:39|0.00006987
05:43:40|0.00006989
05:43:42|0.00006985
05:43:43|0.00006986
05:43:44|0.00007004
05:43:44|0.0000701
05:43:46|0.00007007
05:43:47|0.0000701
05:43:49|0.00007009
05:43:49|0.00007011
05:43:50|0.00007011
05:43:51|0.00007005
05:43:52|0.00006993
05:43:53|0.00006991
05:43:54|0.0000699
05:43:55|0.00006995
05:43:56|0.00006998
05:43:57|0.00006998
05:43:59|0.00007003
05:44:00|0.00007009
05:44:02|0.00006997
05:44:02|0.00006997
05:44:04|0.00007002
05:44:05|0.00007003
05:44:06|0.00006997
05:44:08|0.00006994
05:44:09|0.00006996
05:44:09|0.00006989
05:44:10|0.0000699
05:44:12|0.00006995
05:44:13|0.00006992
05:44:14|0.00006991
05:44:15|0.0000698
05:44:16|0.00006981
05:44:17|0.00006983
05:44:18|0.00006974
05:44:19|0.0000698
05:44:20|0.00006976
05:44:21|0.00006969
05:44:22|0.00006974
05:44:23|0.00006968
05:44:24|0.00006964
05:44:25|0.00006963
05:44:26|0.00006958
05:44:27|0.00006957
05:44:28|0.00006953
05:44:29|0.00006955
05:44:30|0.00006957
05:44:31|0.00006946
05:44:32|0.00006957
05:44:33|0.00006953
05:44:34|0.0000695
05:44:35|0.00006945
05:44:36|0.00006948
05:44:37|0.0000693
05:44:38|0.00006924
05:44:39|0.00006929
05:44:40|0.00006913
05:44:41|0.00006911
05:44:42|0.000069
05:44:43|0.00006897
05:44:44|0.00006905
05:44:45|0.00006894
05:44:46|0.00006888
05:44:48|0.00006891
05:44:49|0.00006911
05:44:49|0.00006906
05:44:51|0.00006904
05:44:51|0.00006899
05:44:53|0.00006913
05:44:54|0.00006921
05:44:54|0.00006932
05:44:55|0.00006938
05:44:56|0.00006929
05:44:57|0.00006929
05:44:58|0.0000694
05:45:00|0.00006949
05:45:02|0.00006948
05:45:04|0.00006959
05:45:04|0.00006979
05:45:06|0.0000699
05:45:07|0.00006978
05:45:07|0.00006981
05:45:09|0.00006974
05:45:10|0.00006996
05:45:11|0.00006999
05:45:12|0.00007007
05:45:13|0.00007017
05:45:14|0.0000699
05:45:15|0.00007023
05:45:16|0.00007029
05:45:17|0.0000704
05:45:18|0.00007046
05:45:19|0.00007042
05:45:20|0.00007044
05:45:21|0.00007051
05:45:22|0.0000705
05:45:23|0.00007053
05:45:24|0.00007058
05:45:25|0.00007068
05:45:26|0.00007076
05:45:27|0.0000708
05:45:28|0.00007069
05:45:29|0.00007071
05:45:30|0.0000704
05:45:31|0.0000703
05:45:32|0.00007019
05:45:33|0.00007039
05:45:34|0.00007028
05:45:35|0.00007036
05:45:36|0.00007038
05:45:37|0.0000706
05:45:38|0.00007056
05:45:39|0.00007061
05:45:40|0.00007049
05:45:41|0.00007051
05:45:42|0.00007051
05:45:43|0.00007069
05:45:44|0.00007069
05:45:45|0.00007055
05:45:46|0.00007049
05:45:47|0.00007043
05:45:48|0.00007063
05:45:49|0.00007059
05:45:50|0.00007052
05:45:51|0.00007062
05:45:52|0.00007055
05:45:53|0.00007068
05:45:54|0.00007058
05:45:55|0.00007063
05:45:56|0.00007053
05:45:57|0.00007055
05:45:58|0.00007059
05:45:59|0.00007055
05:46:01|0.0000705
05:46:02|0.00007055
05:46:04|0.00007032
05:46:04|0.00007029
05:46:05|0.00007027
05:46:07|0.00007021
05:46:07|0.00007025
05:46:08|0.00007027
05:46:09|0.00007029
05:46:10|0.00007042
05:46:12|0.00007051
05:46:13|0.00007059
05:46:14|0.00007073
05:46:15|0.0000707
05:46:16|0.00007069
05:46:17|0.00007064
05:46:18|0.00007066
05:46:19|0.00007056
05:46:20|0.00007046
05:46:21|0.0000706
05:46:22|0.00007077
05:46:23|0.00007067
05:46:24|0.0000706
05:46:25|0.00007056
05:46:26|0.00007056
05:46:27|0.00007061
05:46:28|0.00007058
05:46:29|0.00007058
05:46:30|0.0000706
05:46:31|0.00007072
05:46:32|0.00007073
05:46:33|0.00007064
05:46:34|0.00007058
05:46:35|0.00007063
05:46:36|0.00007067
05:46:37|0.00007068
05:46:38|0.00007066
05:46:39|0.00007071
05:46:40|0.00007059
05:46:41|0.00007069
05:46:42|0.00007059
05:46:43|0.00007058
05:46:44|0.00007055
05:46:45|0.00007055
05:46:46|0.00007048
05:46:47|0.0000705
05:46:48|0.00007059
05:46:49|0.00007061
05:46:50|0.00007057
05:46:51|0.00007057
05:46:52|0.00007051
05:46:53|0.00007052
05:46:54|0.0000706
05:46:55|0.00007049
05:46:56|0.0000705
05:46:57|0.0000705
05:46:58|0.00007051
05:46:59|0.00007051
05:47:00|0.00007047
05:47:01|0.00007052
05:47:03|0.00007045
05:47:04|0.00007041
05:47:06|0.00007034
05:47:06|0.00007014
05:47:08|0.00007007
05:47:09|0.00007013
05:47:10|0.00007003
05:47:10|0.00007001
05:47:11|0.00006999
05:47:13|0.00006998
05:47:14|0.00006992
05:47:15|0.00006992
05:47:16|0.00006987
05:47:17|0.00006967
05:47:18|0.00006954
05:47:19|0.00006926
05:47:20|0.00006925
05:47:21|0.00006895
05:47:21|0.00006906
05:47:23|0.00006921
05:47:24|0.00006921
05:47:25|0.00006921
05:47:26|0.00006921
05:47:27|0.00006912
05:47:28|0.00006922
05:47:29|0.00006933
05:47:30|0.00006924
05:47:31|0.00006912
05:47:32|0.00006933
05:47:33|0.00006923
05:47:34|0.00006936
05:47:35|0.00006923
05:47:36|0.00006932
05:47:37|0.00006919
05:47:38|0.00006914
05:47:39|0.00006915
05:47:39|0.00006907
05:47:41|0.00006904
05:47:42|0.00006907
05:47:43|0.00006915
05:47:44|0.00006916
05:47:45|0.00006914
05:47:46|0.00006911
05:47:47|0.00006901
05:47:47|0.00006892
05:47:49|0.00006883
05:47:50|0.00006889
05:47:51|0.00006868
05:47:52|0.00006859
05:47:52|0.00006836
05:47:54|0.00006831
05:47:56|0.0000682
05:47:56|0.00006805
05:47:57|0.0000681
05:47:58|0.00006809
05:47:59|0.00006807
05:48:00|0.00006802
05:48:01|0.00006813
05:48:02|0.0000682
05:48:03|0.00006822
05:48:05|0.0000682
05:48:06|0.000068
05:48:07|0.00006791
05:48:08|0.00006776
05:48:10|0.00006756
05:48:11|0.00006768
05:48:13|0.00006791
05:48:14|0.00006798
05:48:14|0.00006771
05:48:16|0.00006762
05:48:16|0.00006761
05:48:18|0.00006761
05:48:18|0.00006774
05:48:20|0.00006778
05:48:21|0.00006798
05:48:21|0.0000679
05:48:23|0.00006775
05:48:24|0.00006772
05:48:25|0.00006769
05:48:25|0.00006784
05:48:27|0.00006787
05:48:27|0.00006803
05:48:28|0.00006814
05:48:29|0.00006818
05:48:30|0.00006828
05:48:31|0.00006835
05:48:32|0.00006825
05:48:34|0.00006847
05:48:34|0.00006844
05:48:35|0.00006844
05:48:36|0.0000684
05:48:37|0.00006855
05:48:39|0.00006853
05:48:39|0.00006853
05:48:40|0.00006852
05:48:42|0.00006858
05:48:43|0.0000685
05:48:43|0.00006856
05:48:44|0.00006861
05:48:46|0.00006867
05:48:47|0.00006872
05:48:48|0.00006872
05:48:48|0.00006872
05:48:49|0.00006866
05:48:51|0.00006848
05:48:51|0.0000683
05:48:53|0.00006832
05:48:53|0.00006815
05:48:54|0.00006817
05:48:55|0.0000682
05:48:58|0.00006828
05:48:58|0.00006807
05:48:59|0.00006814
05:49:00|0.00006809
05:49:01|0.00006818
05:49:02|0.00006805
05:49:03|0.00006813
05:49:05|0.000068
05:49:06|0.00006776
05:49:07|0.0000675
05:49:08|0.00006741
05:49:10|0.00006747
05:49:11|0.00006771
05:49:11|0.00006746
05:49:13|0.00006743
05:49:13|0.00006752
05:49:15|0.00006748
05:49:16|0.00006755
05:49:17|0.00006755
05:49:18|0.00006756
05:49:19|0.0000675
05:49:20|0.00006742
05:49:21|0.00006737
05:49:23|0.000067
05:49:23|0.00006689
05:49:25|0.00006687
05:49:26|0.00006697
05:49:26|0.00006713
05:49:28|0.0000671
05:49:28|0.0000669
05:49:29|0.00006698
05:49:31|0.000067
05:49:31|0.00006718
05:49:33|0.00006711
05:49:34|0.00006724
05:49:34|0.0000673
05:49:36|0.00006747
05:49:36|0.00006724
05:49:37|0.00006722
05:49:38|0.00006709
05:49:39|0.00006697
05:49:41|0.00006684
05:49:41|0.00006683
05:49:42|0.00006679
05:49:43|0.00006666
05:49:44|0.00006649
05:49:45|0.00006647
05:49:46|0.00006655
05:49:48|0.00006673
05:49:48|0.00006648
05:49:49|0.00006649
05:49:51|0.00006631
05:49:51|0.00006636
05:49:53|0.00006642
05:49:53|0.00006643
05:49:55|0.00006617
05:49:55|0.00006616
05:49:56|0.0000662
05:49:57|0.00006628
05:49:58|0.00006647
05:49:59|0.00006654
05:50:01|0.00006654
05:50:02|0.00006654
05:50:03|0.00006633
05:50:04|0.00006643
05:50:06|0.00006621
05:50:08|0.00006617
05:50:09|0.00006619
05:50:09|0.00006618
05:50:10|0.00006616
05:50:11|0.00006612
05:50:12|0.00006601
05:50:13|0.00006583
05:50:14|0.00006581
05:50:15|0.00006582
05:50:17|0.00006574
05:50:17|0.00006582
05:50:19|0.00006579
05:50:19|0.00006563
05:50:20|0.00006566
05:50:21|0.00006555
05:50:23|0.00006546
05:50:24|0.00006547
05:50:25|0.00006534
05:50:25|0.00006546
05:50:27|0.00006544
05:50:28|0.00006559
05:50:29|0.00006564
05:50:30|0.00006581
05:50:30|0.0000657
05:50:32|0.0000657
05:50:33|0.0000659
05:50:34|0.000066
05:50:35|0.00006614
05:50:35|0.00006613
05:50:37|0.00006634
05:50:38|0.00006644
05:50:38|0.00006639
05:50:40|0.00006657
05:50:41|0.00006661
05:50:41|0.00006671
05:50:43|0.00006661
05:50:44|0.00006649
05:50:45|0.00006642
05:50:46|0.00006623
05:50:47|0.00006606
05:50:48|0.00006615
05:50:48|0.00006615
05:50:50|0.00006634
05:50:51|0.00006618
05:50:52|0.00006604
05:50:53|0.00006613
05:50:54|0.00006622
05:50:55|0.00006608
05:50:56|0.00006607
05:50:57|0.00006606
05:50:59|0.00006592
05:50:59|0.0000657
05:51:00|0.00006551
05:51:01|0.00006553
05:51:02|0.0000655
05:51:03|0.00006578
05:51:04|0.00006585
05:51:06|0.00006598
05:51:08|0.00006593
05:51:09|0.00006587
05:51:09|0.00006598
05:51:11|0.00006595
05:51:12|0.00006601
05:51:13|0.0000661
05:51:14|0.00006609
05:51:15|0.00006594
05:51:16|0.00006598
05:51:17|0.00006612
05:51:19|0.0000664
05:51:20|0.00006638
05:51:21|0.00006646
05:51:22|0.00006654
05:51:23|0.0000665
05:51:24|0.00006645
05:51:25|0.00006646
05:51:26|0.00006654
05:51:27|0.00006655
05:51:28|0.00006638
05:51:29|0.00006652
05:51:30|0.00006652
05:51:31|0.00006645
05:51:32|0.00006659
05:51:33|0.00006665
05:51:34|0.00006673
05:51:35|0.00006688
05:51:36|0.00006705
05:51:37|0.00006703
05:51:38|0.00006685
05:51:39|0.00006688
05:51:40|0.00006707
05:51:41|0.000067
05:51:43|0.00006705
05:51:43|0.00006704
05:51:45|0.00006686
05:51:45|0.00006673
05:51:47|0.00006685
05:51:48|0.00006698
05:51:49|0.00006707
05:51:50|0.000067
05:51:51|0.00006692
05:51:52|0.00006687
05:51:53|0.00006687
05:51:53|0.00006683
05:51:56|0.00006674
05:51:56|0.00006668
05:51:57|0.00006661
05:51:58|0.00006656
05:51:59|0.00006657
05:52:00|0.00006647
05:52:01|0.00006649
05:52:02|0.00006635
05:52:03|0.00006626
05:52:04|0.00006604
05:52:05|0.00006617
05:52:06|0.00006644
05:52:08|0.00006653
05:52:10|0.00006629
05:52:10|0.0000663
05:52:12|0.00006629
05:52:13|0.0000662
05:52:14|0.00006625
05:52:16|0.00006634
05:52:17|0.0000663
05:52:18|0.00006635
05:52:19|0.00006634
05:52:20|0.00006627
05:52:21|0.0000663
05:52:22|0.00006639
05:52:23|0.00006644
05:52:24|0.00006648
05:52:25|0.00006662
05:52:26|0.00006674
05:52:28|0.00006685
05:52:28|0.00006689
05:52:29|0.00006694
05:52:30|0.00006673
05:52:31|0.00006659
05:52:32|0.00006643
05:52:33|0.00006666
05:52:34|0.00006656
05:52:35|0.00006656
05:52:36|0.00006662
05:52:37|0.00006645
05:52:38|0.00006641
05:52:39|0.00006641
05:52:41|0.0000665
05:52:41|0.00006656
05:52:42|0.00006653
05:52:43|0.00006644
05:52:44|0.00006639
05:52:45|0.00006635
05:52:46|0.00006636
05:52:47|0.00006632
05:52:48|0.00006656
05:52:49|0.0000665
05:52:50|0.0000665
05:52:51|0.00006641
05:52:52|0.00006637
05:52:53|0.00006631
05:52:54|0.00006637
05:52:55|0.00006671
05:52:56|0.0000667
05:52:57|0.00006664
05:52:58|0.00006654
05:52:59|0.00006689
05:53:00|0.00006697
05:53:01|0.00006704
05:53:02|0.00006722
05:53:03|0.00006712
05:53:04|0.00006709
05:53:05|0.00006692
05:53:06|0.00006682
05:53:07|0.00006679
05:53:09|0.00006695
05:53:10|0.00006693
05:53:12|0.00006696
05:53:13|0.0000669
05:53:14|0.00006696
05:53:16|0.00006689
05:53:17|0.00006684
05:53:18|0.00006693
05:53:20|0.00006696
05:53:21|0.00006702
05:53:22|0.00006703
05:53:22|0.00006703
05:53:24|0.000067
05:53:25|0.000067
05:53:26|0.00006688
05:53:26|0.00006686
05:53:28|0.00006694
05:53:28|0.00006693
05:53:30|0.00006696
05:53:31|0.00006686
05:53:31|0.00006693
05:53:33|0.0000669
05:53:33|0.00006691
05:53:34|0.00006683
05:53:35|0.00006673
05:53:37|0.00006666
05:53:37|0.00006666
05:53:39|0.00006661
05:53:40|0.00006664
05:53:41|0.00006659
05:53:42|0.00006642
05:53:42|0.00006644
05:53:44|0.00006632
05:53:45|0.00006631
05:53:45|0.00006641
05:53:47|0.00006655
05:53:48|0.0000666
05:53:48|0.00006662
05:53:49|0.00006651
05:53:50|0.00006638
05:53:51|0.0000663
05:53:52|0.00006637
05:53:53|0.00006638
05:53:54|0.00006642
05:53:56|0.00006646
05:53:56|0.00006642
05:53:58|0.00006651
05:53:58|0.00006647
05:53:59|0.00006642
05:54:00|0.00006658
05:54:02|0.00006661
05:54:03|0.00006676
05:54:04|0.00006679
05:54:05|0.00006674
05:54:06|0.00006666
05:54:07|0.00006654
05:54:08|0.00006651
05:54:09|0.00006641
05:54:10|0.00006636
05:54:12|0.00006632
05:54:14|0.00006642
05:54:15|0.00006656
05:54:16|0.00006654
05:54:17|0.00006662
05:54:18|0.00006669
05:54:19|0.00006668
05:54:20|0.00006655
05:54:21|0.00006649
05:54:22|0.00006649
05:54:23|0.00006642
05:54:24|0.00006629
05:54:25|0.00006626
05:54:26|0.00006622
05:54:27|0.00006639
05:54:28|0.00006644
05:54:28|0.0000665
05:54:29|0.00006645
05:54:31|0.00006639
05:54:32|0.00006631
05:54:33|0.00006637
05:54:34|0.00006628
05:54:35|0.00006636
05:54:36|0.00006628
05:54:37|0.00006615
05:54:38|0.00006602
05:54:39|0.00006603
05:54:39|0.00006589
05:54:41|0.00006595
05:54:41|0.00006596
05:54:43|0.00006594
05:54:44|0.00006591
05:54:45|0.00006586
05:54:46|0.00006586
05:54:46|0.00006577
05:54:48|0.00006558
05:54:49|0.00006552
05:54:50|0.00006551
05:54:51|0.00006536
05:54:52|0.00006532
05:54:52|0.00006538
05:54:54|0.00006536
05:54:55|0.00006541
05:54:56|0.00006546
05:54:56|0.0000652
05:54:58|0.00006524
05:54:59|0.00006517
05:55:00|0.00006525
05:55:01|0.00006502
05:55:02|0.0000649
05:55:03|0.00006489
05:55:04|0.00006478
05:55:05|0.00006491
05:55:06|0.00006494
05:55:07|0.00006514
05:55:08|0.00006533
05:55:09|0.00006521
05:55:10|0.00006523
05:55:11|0.00006531
05:55:12|0.00006529
05:55:12|0.0000654
05:55:14|0.00006543
05:55:15|0.00006551
05:55:17|0.00006562
05:55:18|0.00006578
05:55:19|0.00006596
05:55:20|0.00006602
05:55:20|0.00006603
05:55:21|0.00006603
05:55:22|0.00006588
05:55:23|0.00006595
05:55:24|0.00006595
05:55:25|0.00006561
05:55:27|0.00006551
05:55:28|0.00006567
05:55:28|0.00006555
05:55:29|0.00006539
05:55:30|0.00006538
05:55:32|0.00006557
05:55:32|0.00006556
05:55:33|0.0000655
05:55:34|0.00006541
05:55:36|0.00006538
05:55:36|0.00006527
05:55:38|0.00006525
05:55:39|0.00006514
05:55:39|0.000065
05:55:41|0.00006499
05:55:41|0.00006499
05:55:43|0.00006517
05:55:43|0.00006503
05:55:44|0.000065
05:55:46|0.00006501
05:55:46|0.0000648
05:55:47|0.0000647
05:55:48|0.00006463
05:55:49|0.00006454
05:55:50|0.00006449
05:55:52|0.00006442
05:55:52|0.00006443
05:55:53|0.00006438
05:55:54|0.00006438
05:55:55|0.00006436
05:55:56|0.00006432
05:55:57|0.00006439
05:55:58|0.00006427
05:56:00|0.00006433
05:56:00|0.00006434
05:56:01|0.00006436
05:56:02|0.00006428
05:56:03|0.00006425
05:56:04|0.00006424
05:56:05|0.0000642
05:56:07|0.00006401
05:56:07|0.00006387
05:56:09|0.00006395
05:56:09|0.00006396
05:56:12|0.00006402
05:56:13|0.00006407
05:56:14|0.00006403
05:56:15|0.00006402
05:56:16|0.00006406
05:56:17|0.00006395
05:56:18|0.00006397
05:56:19|0.00006397
05:56:20|0.00006364
05:56:21|0.00006366
05:56:22|0.00006366
05:56:23|0.00006362
05:56:24|0.00006352
05:56:25|0.00006359
05:56:27|0.00006356
05:56:28|0.00006359
05:56:29|0.00006353
05:56:30|0.00006355
05:56:31|0.00006355
05:56:32|0.00006351
05:56:33|0.00006354
05:56:34|0.00006353
05:56:35|0.00006351
05:56:36|0.0000635
05:56:37|0.00006358
05:56:38|0.00006362
05:56:39|0.00006361
05:56:39|0.00006361
05:56:41|0.000064
05:56:42|0.00006398
05:56:43|0.00006388
05:56:44|0.00006393
05:56:45|0.00006389
05:56:46|0.00006382
05:56:47|0.00006387
05:56:49|0.00006388
05:56:49|0.00006396
05:56:50|0.00006399
05:56:51|0.00006408
05:56:52|0.00006406
05:56:53|0.00006411
05:56:54|0.00006423
05:56:55|0.00006426
05:56:56|0.00006424
05:56:57|0.00006413
05:56:58|0.00006429
05:56:59|0.00006437
05:57:00|0.00006435
05:57:01|0.00006437
05:57:02|0.00006441
05:57:03|0.0000645
05:57:04|0.00006435
05:57:05|0.00006458
05:57:06|0.00006442
05:57:08|0.0000645
05:57:09|0.00006429
05:57:10|0.00006435
05:57:11|0.00006414
05:57:13|0.00006424
05:57:13|0.00006413
05:57:15|0.00006422
05:57:17|0.00006416
05:57:18|0.0000641
05:57:18|0.00006398
05:57:20|0.00006381
05:57:21|0.00006353
05:57:22|0.00006365
05:57:23|0.00006364
05:57:23|0.00006372
05:57:24|0.00006365
05:57:26|0.00006359
05:57:27|0.00006364
05:57:28|0.00006362
05:57:29|0.00006357
05:57:30|0.00006356
05:57:30|0.00006347
05:57:32|0.00006341
05:57:33|0.00006333
05:57:34|0.00006326
05:57:35|0.00006333
05:57:36|0.00006339
05:57:36|0.00006338
05:57:38|0.00006339
05:57:39|0.00006341
05:57:40|0.00006341
05:57:40|0.0000633
05:57:42|0.00006337
05:57:43|0.00006322
05:57:44|0.00006323
05:57:45|0.0000633
05:57:46|0.00006332
05:57:47|0.0000633
05:57:48|0.00006325
05:57:49|0.0000632
05:57:50|0.00006317
05:57:51|0.00006301
05:57:52|0.00006304
05:57:53|0.000063
05:57:53|0.00006304
05:57:55|0.00006291
05:57:56|0.00006284
05:57:57|0.00006281
05:57:58|0.00006269
05:57:59|0.00006262
05:58:00|0.00006251
05:58:01|0.00006273
05:58:02|0.00006266
05:58:02|0.00006266
05:58:04|0.00006263
05:58:05|0.00006251
05:58:06|0.00006266
05:58:07|0.00006258
05:58:08|0.0000626
05:58:09|0.00006254
05:58:10|0.00006259
05:58:11|0.00006258
05:58:12|0.00006262
05:58:14|0.00006256
05:58:14|0.00006256
05:58:16|0.00006252
05:58:18|0.00006228
05:58:18|0.00006229
05:58:20|0.00006227
05:58:21|0.00006219
05:58:22|0.00006218
05:58:23|0.00006212
05:58:24|0.00006212
05:58:25|0.00006215
05:58:26|0.00006206
05:58:27|0.00006205
05:58:27|0.00006198
05:58:30|0.00006191
05:58:30|0.00006181
05:58:31|0.00006179
05:58:32|0.00006166
05:58:33|0.00006169
05:58:34|0.00006164
05:58:35|0.00006175
05:58:36|0.00006179
05:58:37|0.00006178
05:58:38|0.00006176
05:58:39|0.00006168
05:58:41|0.00006159
05:58:41|0.00006156
05:58:42|0.00006151
05:58:43|0.00006155
05:58:44|0.00006155
05:58:45|0.00006154
05:58:46|0.00006154
05:58:47|0.0000615
05:58:48|0.0000615
05:58:50|0.00006151
05:58:50|0.00006133
05:58:51|0.00006135
05:58:52|0.00006125
05:58:53|0.00006128
05:58:54|0.00006126
05:58:55|0.0000612
05:58:56|0.00006131
05:58:57|0.00006123
05:58:58|0.00006119
05:58:59|0.0000612
05:59:00|0.00006104
05:59:02|0.00006112
05:59:02|0.00006109
05:59:03|0.00006086
05:59:04|0.00006083
05:59:05|0.0000608
05:59:07|0.00006074
05:59:08|0.00006085
05:59:09|0.00006063
05:59:10|0.0000607
05:59:11|0.00006065
05:59:12|0.00006071
05:59:13|0.00006071
05:59:15|0.00006078
05:59:15|0.00006107
05:59:17|0.00006123
05:59:18|0.0000615
05:59:19|0.00006171
05:59:21|0.00006176
05:59:22|0.00006172
05:59:22|0.00006182
05:59:23|0.00006201
05:59:25|0.00006209
05:59:26|0.00006215
05:59:27|0.00006209
05:59:27|0.00006218
05:59:29|0.00006233
05:59:30|0.00006237
05:59:31|0.00006217
05:59:32|0.00006225
05:59:33|0.00006226
05:59:34|0.0000623
05:59:35|0.00006242
05:59:36|0.0000625
05:59:37|0.00006247
05:59:37|0.00006258
05:59:39|0.00006279
05:59:40|0.00006278
05:59:41|0.00006293
05:59:42|0.00006299
05:59:43|0.0000628
05:59:44|0.00006294
05:59:45|0.00006303
05:59:46|0.00006314
05:59:47|0.00006317
05:59:48|0.00006339
05:59:49|0.00006342
05:59:50|0.00006343
05:59:51|0.00006346
05:59:52|0.00006345
05:59:53|0.0000635
05:59:54|0.00006361
05:59:55|0.00006355
05:59:56|0.0000635
05:59:57|0.00006361
05:59:58|0.0000635
05:59:59|0.00006362
06:00:00|0.00006371
06:00:01|0.0000639
06:00:02|0.00006385
06:00:03|0.00006371
06:00:04|0.00006353
06:00:05|0.0000637
06:00:06|0.00006383
06:00:07|0.00006397
06:00:08|0.00006411
06:00:10|0.00006409
06:00:11|0.00006419
06:00:12|0.00006425
06:00:13|0.00006436
06:00:14|0.00006466
06:00:16|0.00006455
06:00:17|0.00006476
06:00:18|0.00006478
06:00:19|0.00006481
06:00:20|0.0000647
06:00:21|0.00006501
06:00:23|0.00006507
06:00:24|0.00006496
06:00:25|0.00006479
06:00:26|0.00006475
06:00:27|0.00006495
06:00:28|0.00006511
06:00:29|0.0000651
06:00:30|0.00006515
06:00:30|0.00006517
06:00:32|0.00006514
06:00:34|0.0000652
06:00:34|0.00006515
06:00:35|0.00006519
06:00:36|0.00006519
06:00:37|0.00006525
06:00:38|0.00006528
06:00:39|0.00006536
06:00:40|0.00006536
06:00:41|0.00006535
06:00:42|0.00006529
06:00:43|0.00006537
06:00:44|0.00006541
06:00:45|0.00006545
06:00:46|0.00006545
06:00:47|0.00006538
06:00:48|0.0000654
06:00:49|0.00006541
06:00:50|0.00006544
06:00:51|0.00006542
06:00:52|0.00006545
06:00:53|0.00006543
06:00:54|0.0000654
06:00:55|0.00006548
06:00:56|0.00006547
06:00:57|0.00006545
06:00:58|0.00006562
06:00:59|0.00006566
06:01:00|0.0000657
06:01:01|0.00006568
06:01:02|0.00006568
06:01:03|0.00006571
06:01:04|0.00006575
06:01:05|0.00006576
06:01:06|0.00006578
06:01:07|0.00006578
06:01:08|0.00006586
06:01:09|0.0000659
06:01:10|0.00006584
06:01:11|0.00006603
06:01:12|0.00006606
06:01:13|0.00006609
06:01:14|0.00006612
06:01:15|0.00006612
06:01:17|0.00006619
06:01:18|0.00006623
06:01:19|0.00006622
06:01:20|0.00006624
06:01:22|0.00006624
06:01:22|0.00006629
06:01:23|0.00006631
06:01:25|0.00006635
06:01:26|0.00006631
06:01:27|0.00006628
06:01:28|0.00006632
06:01:29|0.00006642
06:01:29|0.00006633
06:01:31|0.00006633
06:01:33|0.00006637
06:01:33|0.00006644
06:01:34|0.00006648
06:01:35|0.00006663
06:01:36|0.00006648
06:01:37|0.00006644
06:01:38|0.00006638
06:01:39|0.00006629
06:01:40|0.00006632
06:01:41|0.00006635
06:01:42|0.00006629
06:01:43|0.00006621
06:01:44|0.00006623
06:01:45|0.000066
06:01:46|0.00006599
06:01:47|0.00006581
06:01:48|0.00006588
06:01:49|0.00006573
06:01:51|0.00006575
06:01:51|0.00006573
06:01:52|0.00006576
06:01:53|0.00006573
06:01:54|0.00006577
06:01:55|0.00006578
06:01:56|0.00006577
06:01:57|0.00006589
06:01:58|0.00006596
06:01:59|0.00006597
06:02:00|0.00006603
06:02:01|0.00006622
06:02:02|0.00006633
06:02:03|0.00006644
06:02:04|0.00006645
06:02:05|0.00006638
06:02:07|0.0000663
06:02:08|0.00006634
06:02:09|0.00006623
06:02:10|0.00006618
06:02:11|0.00006613
06:02:12|0.00006612
06:02:13|0.00006607
06:02:14|0.00006613
06:02:15|0.0000661
06:02:17|0.00006611
06:02:18|0.00006604
06:02:19|0.00006594
06:02:20|0.00006599
06:02:21|0.00006591
06:02:23|0.00006595
06:02:23|0.00006585
06:02:25|0.00006588
06:02:26|0.00006595
06:02:26|0.00006598
06:02:27|0.00006593
06:02:28|0.00006603
06:02:30|0.00006605
06:02:31|0.00006613
06:02:32|0.00006621
06:02:32|0.00006648
06:02:34|0.00006649
06:02:35|0.00006658
06:02:36|0.00006652
06:02:37|0.00006651
06:02:38|0.00006647
06:02:39|0.00006656
06:02:40|0.00006657
06:02:41|0.00006656
06:02:42|0.00006664
06:02:43|0.0000666
06:02:44|0.00006663
06:02:45|0.00006671
06:02:46|0.00006677
06:02:47|0.00006673
06:02:48|0.0000669
06:02:49|0.00006691
06:02:50|0.000067
06:02:51|0.00006706
06:02:52|0.0000672
06:02:53|0.00006716
06:02:54|0.00006719
06:02:55|0.0000673
06:02:56|0.0000672
06:02:57|0.00006732
06:02:58|0.00006728
06:02:59|0.00006724
06:03:00|0.0000672
06:03:01|0.00006728
06:03:02|0.00006729
06:03:03|0.00006703
06:03:04|0.00006701
06:03:05|0.00006699
06:03:06|0.00006699
06:03:07|0.00006711
06:03:08|0.000067
06:03:09|0.00006706
06:03:10|0.00006709
06:03:11|0.00006717
06:03:12|0.000067
06:03:13|0.00006702
06:03:14|0.00006687
06:03:15|0.00006678
06:03:16|0.00006669
06:03:17|0.00006674
06:03:19|0.0000667
06:03:20|0.00006657
06:03:22|0.0000667
06:03:22|0.00006667
06:03:25|0.00006667
06:03:26|0.00006667
06:03:27|0.00006677
06:03:28|0.00006693
06:03:29|0.00006694
06:03:30|0.00006697
06:03:31|0.000067
06:03:33|0.00006725
06:03:33|0.00006717
06:03:35|0.00006715
06:03:36|0.00006722
06:03:37|0.00006698
06:03:38|0.00006694
06:03:39|0.00006699
06:03:40|0.00006707
06:03:41|0.00006711
06:03:42|0.0000671
06:03:43|0.0000672
06:03:44|0.00006719
06:03:45|0.00006718
06:03:46|0.00006704
06:03:48|0.00006709
06:03:49|0.00006717
06:03:49|0.0000672
06:03:50|0.00006722
06:03:52|0.00006724
06:03:53|0.00006732
06:03:54|0.00006742
06:03:55|0.00006743
06:03:56|0.00006743
06:03:57|0.00006737
06:03:58|0.00006741
06:03:59|0.00006743
06:04:00|0.00006743
06:04:01|0.00006739
06:04:02|0.0000674
06:04:03|0.00006727
06:04:04|0.00006732
06:04:05|0.00006731
06:04:06|0.00006726
06:04:07|0.00006728
06:04:08|0.0000673
06:04:09|0.00006719
06:04:10|0.00006711
06:04:11|0.00006701
06:04:12|0.00006704
06:04:13|0.00006705
06:04:14|0.00006709
06:04:15|0.000067
06:04:16|0.00006703
06:04:17|0.00006695
06:04:18|0.00006697
06:04:20|0.00006673
06:04:21|0.00006677
06:04:22|0.00006673
06:04:24|0.00006682
06:04:25|0.00006691
06:04:27|0.00006702
06:04:27|0.0000671
06:04:28|0.00006712
06:04:29|0.00006708
06:04:30|0.000067
06:04:31|0.00006702
06:04:32|0.00006695
06:04:34|0.00006687
06:04:35|0.00006688
06:04:36|0.00006695
06:04:37|0.00006685
06:04:38|0.00006703
06:04:39|0.00006706
06:04:40|0.00006691
06:04:40|0.00006695
06:04:42|0.00006684
06:04:43|0.00006695
06:04:44|0.00006691
06:04:44|0.000067
06:04:46|0.00006702
06:04:47|0.00006704
06:04:48|0.00006695
06:04:48|0.0000669
06:04:50|0.00006692
06:04:51|0.00006691
06:04:52|0.000067
06:04:52|0.00006691
06:04:54|0.00006696
06:04:55|0.00006699
06:04:56|0.00006698
06:04:57|0.00006693
06:04:58|0.00006702
06:04:59|0.00006704
06:05:00|0.00006703
06:05:01|0.00006707
06:05:02|0.00006706
06:05:03|0.0000671
06:05:04|0.0000672
06:05:05|0.00006728
06:05:05|0.00006727
06:05:07|0.00006726
06:05:08|0.00006725
06:05:08|0.00006717
06:05:10|0.00006708
06:05:11|0.00006707
06:05:11|0.00006707
06:05:13|0.00006708
06:05:14|0.00006712
06:05:15|0.00006716
06:05:16|0.00006714
06:05:17|0.00006711
06:05:18|0.00006719
06:05:20|0.00006712
06:05:22|0.00006702
06:05:23|0.00006693
06:05:24|0.00006689
06:05:25|0.0000669
06:05:26|0.00006698
06:05:27|0.0000669
06:05:28|0.00006689
06:05:29|0.00006688
06:05:31|0.00006678
06:05:32|0.00006665
06:05:32|0.0000667
06:05:34|0.00006676
06:05:34|0.00006681
06:05:36|0.00006674
06:05:37|0.00006668
06:05:38|0.0000667
06:05:39|0.00006667
06:05:39|0.00006661
06:05:40|0.00006655
06:05:42|0.00006651
06:05:42|0.00006645
06:05:43|0.00006641
06:05:44|0.00006637
06:05:47|0.00006599
06:05:47|0.00006582
06:05:48|0.00006587
06:05:49|0.00006587
06:05:50|0.00006597
06:05:51|0.0000659
06:05:52|0.00006599
06:05:53|0.00006594
06:05:54|0.0000659
06:05:55|0.00006588
06:05:56|0.00006591
06:05:57|0.00006597
06:05:58|0.00006597
06:05:59|0.00006597
06:06:00|0.000066
06:06:01|0.00006598
06:06:02|0.00006594
06:06:03|0.00006594
06:06:04|0.00006589
06:06:05|0.00006588
06:06:06|0.00006553
06:06:07|0.00006551
06:06:08|0.00006525
06:06:09|0.00006535
06:06:11|0.00006528
06:06:12|0.00006525
06:06:13|0.00006525
06:06:14|0.00006517
06:06:15|0.00006498
06:06:16|0.0000649
06:06:17|0.0000648
06:06:18|0.00006469
06:06:19|0.00006458
06:06:20|0.00006438
06:06:21|0.00006431
06:06:23|0.00006417
06:06:24|0.0000645
06:06:25|0.00006443
06:06:26|0.00006431
06:06:28|0.00006409
06:06:30|0.00006407
06:06:30|0.00006405
06:06:31|0.00006408
06:06:32|0.00006406
06:06:33|0.00006403
06:06:34|0.00006408
06:06:35|0.00006406
06:06:36|0.00006404
06:06:37|0.00006415
06:06:39|0.00006413
06:06:39|0.00006409
06:06:40|0.00006401
06:06:41|0.00006401
06:06:42|0.00006401
06:06:44|0.0000638
06:06:44|0.00006376
06:06:45|0.00006383
06:06:46|0.00006394
06:06:47|0.00006375
06:06:49|0.00006374
06:06:49|0.00006368
06:06:50|0.00006355
06:06:51|0.0000636
06:06:52|0.00006361
06:06:54|0.00006357
06:06:54|0.00006365
06:06:55|0.00006369
06:06:57|0.00006352
06:06:58|0.00006355
06:06:59|0.00006348
06:07:00|0.00006356
06:07:01|0.00006369
06:07:02|0.00006384
06:07:03|0.00006397
06:07:04|0.00006408
06:07:05|0.0000643
06:07:06|0.00006438
06:07:07|0.0000643
06:07:08|0.00006454
06:07:09|0.00006469
06:07:10|0.00006469
06:07:11|0.0000648
06:07:12|0.0000647
06:07:14|0.00006492
06:07:16|0.00006484
06:07:16|0.00006483
06:07:17|0.00006484
06:07:18|0.00006495
06:07:20|0.00006513
06:07:21|0.0000652
06:07:23|0.00006539
06:07:23|0.00006533
06:07:25|0.00006544
06:07:26|0.00006539
06:07:27|0.00006522
06:07:28|0.0000651
06:07:29|0.00006542
06:07:30|0.00006525
06:07:31|0.00006511
06:07:33|0.00006539
06:07:34|0.00006539
06:07:34|0.00006542
06:07:36|0.00006523
06:07:36|0.00006524
06:07:37|0.00006531
06:07:39|0.00006523
06:07:40|0.00006541
06:07:40|0.0000653
06:07:41|0.00006528
06:07:42|0.00006514
06:07:44|0.00006512
06:07:44|0.00006514
06:07:46|0.00006501
06:07:47|0.00006509
06:07:48|0.00006507
06:07:48|0.00006496
06:07:50|0.00006487
06:07:51|0.00006485
06:07:51|0.00006465
06:07:52|0.00006447
06:07:54|0.00006427
06:07:55|0.0000646
06:07:56|0.0000644
06:07:57|0.00006427
06:07:58|0.00006445
06:07:59|0.00006452
06:08:00|0.00006441
06:08:01|0.00006438
06:08:02|0.00006443
06:08:03|0.00006444
06:08:04|0.00006448
06:08:05|0.0000645
06:08:06|0.00006435
06:08:07|0.0000645
06:08:08|0.00006437
06:08:09|0.00006427
06:08:10|0.00006421
06:08:11|0.00006428
06:08:12|0.00006421
06:08:13|0.00006424
06:08:14|0.00006421
06:08:15|0.00006425
06:08:16|0.00006413
06:08:17|0.00006407
06:08:18|0.000064
06:08:19|0.00006392
06:08:20|0.00006381
06:08:21|0.00006373
06:08:22|0.00006374
06:08:24|0.00006376
06:08:24|0.00006385
06:08:26|0.00006397
06:08:27|0.00006401
06:08:27|0.00006383
06:08:29|0.00006392
06:08:30|0.00006393
06:08:31|0.00006396
06:08:32|0.00006397
06:08:33|0.00006399
06:08:34|0.0000641
06:08:35|0.00006423
06:08:36|0.00006428
06:08:37|0.00006427
06:08:38|0.00006427
06:08:39|0.00006434
06:08:40|0.00006438
06:08:41|0.00006446
06:08:42|0.00006445
06:08:43|0.00006448
06:08:44|0.0000645
06:08:45|0.00006442
06:08:47|0.00006451
06:08:47|0.00006501
06:08:49|0.000065
06:08:50|0.000065
06:08:50|0.00006503
06:08:52|0.00006501
06:08:52|0.00006485
06:08:53|0.0000648
06:08:55|0.00006497
06:08:55|0.00006497
06:08:56|0.00006494
06:08:58|0.00006484
06:08:59|0.00006478
06:09:00|0.00006475
06:09:01|0.00006473
06:09:02|0.00006458
06:09:03|0.00006447
06:09:04|0.00006448
06:09:06|0.00006451
06:09:07|0.00006444
06:09:07|0.00006455
06:09:09|0.00006444
06:09:10|0.00006438
06:09:11|0.00006441
06:09:11|0.00006436
06:09:13|0.00006412
06:09:14|0.00006396
06:09:15|0.00006403
06:09:16|0.00006395
06:09:17|0.00006389
06:09:18|0.00006382
06:09:19|0.00006371
06:09:21|0.00006363
06:09:21|0.00006362
06:09:22|0.00006364
06:09:24|0.00006379
06:09:25|0.00006367
06:09:27|0.00006366
06:09:29|0.00006384
06:09:30|0.00006387
06:09:31|0.00006395
06:09:31|0.00006373
06:09:32|0.00006376
06:09:33|0.00006374
06:09:34|0.00006381
06:09:35|0.00006376
06:09:36|0.00006374
06:09:37|0.00006376
06:09:39|0.00006382
06:09:39|0.00006386
06:09:40|0.00006385
06:09:41|0.00006378
06:09:42|0.00006384
06:09:44|0.00006376
06:09:45|0.00006376
06:09:46|0.00006384
06:09:47|0.00006375
06:09:48|0.00006366
06:09:49|0.00006362
06:09:50|0.00006358
06:09:51|0.00006357
06:09:52|0.00006338
06:09:53|0.00006321
06:09:54|0.00006319
06:09:55|0.00006312
06:09:55|0.00006286
06:09:57|0.00006282
06:09:58|0.00006268
06:09:58|0.00006261
06:09:59|0.00006242
06:10:00|0.00006258
06:10:02|0.0000624
06:10:03|0.00006223
06:10:04|0.00006227
06:10:05|0.0000622
06:10:05|0.00006216
06:10:07|0.00006215
06:10:07|0.00006202
06:10:08|0.0000618
06:10:09|0.00006157
06:10:10|0.00006133
06:10:12|0.00006125
06:10:13|0.00006149
06:10:13|0.00006166
06:10:14|0.00006182
06:10:16|0.00006172
06:10:16|0.00006171
06:10:18|0.0000617
06:10:19|0.00006185
06:10:20|0.000062
06:10:21|0.00006184
06:10:22|0.00006186
06:10:23|0.00006197
06:10:23|0.00006181
06:10:26|0.00006188
06:10:27|0.00006178
06:10:28|0.00006175
06:10:29|0.00006151
06:10:31|0.0000614
06:10:31|0.00006137
06:10:32|0.00006136
06:10:34|0.00006131
06:10:34|0.00006121
06:10:36|0.00006119
06:10:36|0.00006101
06:10:38|0.00006103
06:10:39|0.000061
06:10:40|0.0000609
06:10:41|0.00006082
06:10:42|0.000061
06:10:43|0.00006088
06:10:44|0.00006067
06:10:45|0.00006062
06:10:46|0.00006052
06:10:47|0.00006036
06:10:48|0.00006036
06:10:49|0.0000604
06:10:50|0.0000602
06:10:51|0.00006014
06:10:52|0.00006023
06:10:53|0.00006012
06:10:54|0.00006002
06:10:55|0.0000601
06:10:56|0.00006014
06:10:57|0.00006009
06:10:58|0.00006006
06:10:59|0.00006001
06:11:00|0.00006
06:11:01|0.00006
06:11:02|0.00005993
06:11:03|0.00005972
06:11:04|0.00005973
06:11:05|0.00005965
06:11:06|0.00005956
06:11:07|0.00005938
06:11:08|0.00005947
06:11:09|0.00005954
06:11:10|0.00005968
06:11:11|0.00005978
06:11:12|0.00005996
06:11:13|0.00005971
06:11:14|0.0000599
06:11:15|0.00005968
06:11:16|0.00005968
06:11:17|0.00005954
06:11:18|0.00005942
06:11:19|0.00005928
06:11:20|0.00005921
06:11:21|0.00005926
06:11:22|0.0000591
06:11:23|0.00005902
06:11:24|0.00005901
06:11:26|0.00005901
06:11:28|0.00005898
06:11:29|0.00005903
06:11:30|0.0000592
06:11:31|0.0000589
06:11:32|0.00005894
06:11:33|0.00005895
06:11:34|0.000059
06:11:35|0.00005899
06:11:37|0.00005877
06:11:37|0.00005874
06:11:38|0.00005875
06:11:39|0.00005872
06:11:40|0.00005867
06:11:41|0.00005865
06:11:42|0.0000586
06:11:43|0.00005865
06:11:44|0.00005865
06:11:46|0.00005858
06:11:46|0.00005843
06:11:47|0.00005841
06:11:48|0.00005828
06:11:49|0.00005833
06:11:50|0.00005851
06:11:51|0.0000584
06:11:52|0.00005835
06:11:53|0.00005841
06:11:54|0.00005825
06:11:55|0.00005821
06:11:56|0.00005832
06:11:57|0.00005823
06:11:58|0.00005803
06:11:59|0.00005803
06:12:00|0.00005803
06:12:02|0.00005805
06:12:02|0.00005809
06:12:03|0.000058
06:12:04|0.000058
06:12:05|0.00005803
06:12:06|0.00005802
06:12:07|0.00005796
06:12:08|0.00005789
06:12:09|0.00005779
06:12:10|0.00005779
06:12:11|0.00005778
06:12:12|0.00005782
06:12:13|0.00005768
06:12:14|0.00005783
06:12:16|0.00005801
06:12:17|0.00005833
06:12:18|0.00005859
06:12:19|0.0000586
06:12:19|0.00005872
06:12:20|0.00005882
06:12:21|0.00005892
06:12:22|0.00005887
06:12:24|0.00005892
06:12:25|0.0000592
06:12:26|0.00005914
06:12:28|0.0000594
06:12:29|0.00005929
06:12:30|0.00005974
06:12:32|0.00005971
06:12:33|0.00005981
06:12:35|0.00005998
06:12:36|0.00005995
06:12:36|0.00006007
06:12:37|0.00006012
06:12:39|0.00006009
06:12:39|0.00006008
06:12:41|0.0000601
06:12:42|0.00006001
06:12:43|0.00006004
06:12:44|0.00006005
06:12:45|0.00006004
06:12:46|0.00006007
06:12:47|0.00006006
06:12:48|0.00006014
06:12:49|0.00006022
06:12:50|0.00006016
06:12:51|0.0000601
06:12:52|0.00006012
06:12:53|0.00006
06:12:54|0.00005985
06:12:55|0.00005974
06:12:56|0.00005943
06:12:57|0.00005959
06:12:58|0.00005955
06:12:59|0.00005943
06:13:00|0.00005949
06:13:01|0.00005941
06:13:02|0.00005922
06:13:03|0.00005909
06:13:04|0.00005897
06:13:05|0.0000589
06:13:06|0.00005867
06:13:07|0.00005858
06:13:08|0.00005864
06:13:09|0.00005873
06:13:10|0.00005857
06:13:11|0.00005873
06:13:12|0.00005887
06:13:13|0.00005868
06:13:14|0.00005856
06:13:15|0.00005864
06:13:16|0.00005866
06:13:17|0.0000586
06:13:18|0.00005868
06:13:19|0.00005863
06:13:20|0.00005865
06:13:21|0.00005866
06:13:22|0.00005853
06:13:23|0.0000585
06:13:24|0.00005849
06:13:25|0.00005844
06:13:26|0.00005842
06:13:27|0.00005846
06:13:29|0.00005823
06:13:31|0.00005801
06:13:32|0.000058
06:13:33|0.00005794
06:13:35|0.00005789
06:13:36|0.0000577
06:13:37|0.0000576
06:13:38|0.00005771
06:13:39|0.00005751
06:13:39|0.00005751
06:13:41|0.00005756
06:13:42|0.00005742
06:13:43|0.0000574
06:13:44|0.00005717
06:13:45|0.0000573
06:13:45|0.00005722
06:13:47|0.00005719
06:13:48|0.00005716
06:13:49|0.00005713
06:13:50|0.00005714
06:13:51|0.0000572
06:13:51|0.00005723
06:13:53|0.00005723
06:13:54|0.00005714
06:13:55|0.00005712
06:13:56|0.00005712
06:13:56|0.00005708
06:13:58|0.00005708
06:13:59|0.00005712
06:14:00|0.00005712
06:14:01|0.00005704
06:14:02|0.00005711
06:14:03|0.00005702
06:14:04|0.00005713
06:14:05|0.00005714
06:14:06|0.0000575
06:14:07|0.00005765
06:14:09|0.00005801
06:14:10|0.00005861
06:14:10|0.00005857
06:14:11|0.00005901
06:14:13|0.00005928
06:14:13|0.00005967
06:14:15|0.0000596
06:14:15|0.00005965
06:14:16|0.00005967
06:14:17|0.00005968
06:14:19|0.0000598
06:14:19|0.00006001
06:14:21|0.00006005
06:14:21|0.00006008
06:14:22|0.00006016
06:14:24|0.00006011
06:14:25|0.00006008
06:14:25|0.00006028
06:14:26|0.00006017
06:14:27|0.00006043
06:14:29|0.00006039
06:14:31|0.00006069
06:14:32|0.00006074
06:14:33|0.00006075
06:14:34|0.00006075
06:14:35|0.00006085
06:14:36|0.00006079
06:14:37|0.00006117
06:14:39|0.000061
06:14:39|0.00006114
06:14:40|0.00006109
06:14:41|0.00006121
06:14:43|0.00006116
06:14:44|0.00006114
06:14:44|0.00006114
06:14:45|0.00006138
06:14:47|0.00006122
06:14:47|0.00006134
06:14:48|0.00006146
06:14:49|0.00006163
06:14:51|0.00006143
06:14:52|0.00006159
06:14:52|0.00006157
06:14:53|0.00006168
06:14:55|0.00006157
06:14:55|0.00006152
06:14:56|0.00006149
06:14:57|0.00006141
06:14:59|0.00006131
06:14:59|0.00006141
06:15:00|0.0000614
06:15:02|0.00006149
06:15:03|0.00006142
06:15:03|0.00006144
06:15:04|0.00006126
06:15:05|0.00006151
06:15:06|0.00006154
06:15:07|0.00006154
06:15:08|0.00006152
06:15:10|0.00006187
06:15:10|0.00006191
06:15:11|0.00006216
06:15:12|0.00006222
06:15:13|0.00006244
06:15:14|0.00006257
06:15:15|0.00006276
06:15:16|0.00006268
06:15:17|0.00006276
06:15:18|0.00006274
06:15:19|0.0000625
06:15:20|0.00006285
06:15:21|0.00006288
06:15:22|0.00006277
06:15:23|0.0000628
06:15:24|0.00006293
06:15:25|0.0000629
06:15:26|0.00006297
06:15:28|0.00006282
06:15:28|0.00006289
06:15:31|0.00006303
06:15:32|0.00006317
06:15:33|0.00006318
06:15:35|0.00006321
06:15:36|0.00006328
06:15:37|0.00006338
06:15:38|0.00006337
06:15:39|0.00006361
06:15:40|0.00006353
06:15:41|0.0000636
06:15:43|0.00006334
06:15:43|0.00006334
06:15:44|0.00006334
06:15:46|0.00006325
06:15:47|0.0000634
06:15:48|0.00006343
06:15:49|0.00006345
06:15:50|0.00006343
06:15:51|0.00006356
06:15:52|0.00006357
06:15:53|0.00006362
06:15:54|0.00006354
06:15:55|0.00006363
06:15:56|0.00006358
06:15:57|0.00006365
06:15:58|0.00006363
06:15:59|0.00006366
06:16:00|0.00006364
06:16:01|0.00006359
06:16:02|0.0000636
06:16:03|0.00006349
06:16:04|0.0000635
06:16:05|0.00006341
06:16:06|0.00006346
06:16:07|0.00006351
06:16:08|0.00006345
06:16:09|0.00006321
06:16:10|0.00006299
06:16:11|0.00006294
06:16:12|0.00006259
06:16:13|0.00006256
06:16:14|0.00006213
06:16:15|0.0000616
06:16:16|0.00006122
06:16:17|0.00006114
06:16:18|0.00006146
06:16:19|0.00006151
06:16:20|0.00006146
06:16:21|0.00006131
06:16:22|0.00006141
06:16:23|0.00006133
06:16:24|0.00006131
06:16:25|0.00006111
06:16:26|0.00006108
06:16:27|0.00006097
06:16:28|0.00006093
06:16:29|0.00006079
06:16:31|0.00006071
06:16:33|0.00006078
06:16:34|0.00006072
06:16:34|0.00006076
06:16:36|0.00006069
06:16:37|0.00006059
06:16:38|0.00006054
06:16:39|0.00006068
06:16:41|0.00006053
06:16:42|0.00006057
06:16:42|0.00006036
06:16:44|0.00006034
06:16:44|0.00006024
06:16:46|0.00006007
06:16:47|0.00005988
06:16:47|0.00005978
06:16:48|0.00005959
06:16:50|0.00005991
06:16:51|0.0000599
06:16:52|0.00005994
06:16:53|0.00006
06:16:54|0.00006006
06:16:55|0.00006023
06:16:56|0.00006007
06:16:57|0.00005995
06:16:58|0.00006004
06:16:59|0.00005993
06:17:00|0.0000599
06:17:01|0.00005984
06:17:02|0.00006008
06:17:03|0.00006035
06:17:04|0.0000604
06:17:05|0.00006051
06:17:06|0.00006076
06:17:07|0.00006115
06:17:08|0.0000613
06:17:09|0.00006155
06:17:10|0.00006168
06:17:11|0.00006172
06:17:13|0.00006171
06:17:13|0.00006163
06:17:14|0.00006151
06:17:15|0.0000616
06:17:17|0.00006154
06:17:18|0.00006161
06:17:18|0.00006159
06:17:20|0.00006164
06:17:21|0.00006168
06:17:21|0.00006153
06:17:22|0.00006157
06:17:23|0.00006091
06:17:24|0.00006072
06:17:25|0.00006107
06:17:26|0.00006109
06:17:27|0.00006083
06:17:29|0.00006084
06:17:29|0.00006094
06:17:30|0.00006076
06:17:31|0.00006056
06:17:34|0.00006063
06:17:35|0.00006062
06:17:36|0.00006058
06:17:37|0.00006066
06:17:38|0.00006065
06:17:39|0.00006069
06:17:40|0.00006065
06:17:41|0.00006063
06:17:42|0.00006068
06:17:44|0.00006075
06:17:44|0.00006086
06:17:46|0.00006084
06:17:47|0.00006091
06:17:48|0.00006089
06:17:49|0.00006083
06:17:50|0.00006087
06:17:51|0.00006086
06:17:52|0.00006083
06:17:53|0.00006096
06:17:54|0.00006099
06:17:55|0.00006101
06:17:56|0.0000612
06:17:57|0.00006139
06:17:59|0.00006159
06:18:00|0.00006149
06:18:01|0.00006144
06:18:02|0.00006147
06:18:03|0.00006161
06:18:04|0.00006187
06:18:05|0.00006192
06:18:06|0.00006197
06:18:07|0.00006196
06:18:08|0.00006199
06:18:09|0.00006211
06:18:10|0.0000623
06:18:11|0.00006247
06:18:12|0.00006237
06:18:13|0.00006238
06:18:14|0.00006245
06:18:15|0.00006243
06:18:16|0.00006243
06:18:17|0.00006249
06:18:18|0.00006241
06:18:19|0.00006245
06:18:20|0.00006242
06:18:21|0.00006232
06:18:22|0.00006203
06:18:23|0.0000619
06:18:24|0.00006156
06:18:25|0.00006155
06:18:26|0.00006145
06:18:27|0.00006128
06:18:28|0.00006134
06:18:29|0.00006129
06:18:30|0.00006124
06:18:31|0.00006132
06:18:33|0.00006143
06:18:35|0.00006141
06:18:36|0.00006141
06:18:36|0.0000613
06:18:38|0.00006142
06:18:39|0.00006135
06:18:41|0.0000614
06:18:41|0.00006142
06:18:43|0.00006154
06:18:44|0.00006158
06:18:46|0.00006139
06:18:46|0.00006136
06:18:47|0.00006151
06:18:48|0.00006165
06:18:49|0.0000616
06:18:50|0.0000617
06:18:51|0.00006163
06:18:53|0.00006174
06:18:54|0.00006182
06:18:55|0.00006176
06:18:56|0.00006189
06:18:57|0.00006194
06:18:58|0.00006196
06:18:59|0.00006208
06:18:59|0.00006204
06:19:01|0.00006223
06:19:01|0.00006233
06:19:03|0.00006239
06:19:04|0.00006238
06:19:05|0.00006239
06:19:06|0.00006251
06:19:07|0.00006261
06:19:08|0.00006267
06:19:09|0.00006305
06:19:10|0.00006314
06:19:10|0.00006313
06:19:12|0.00006312
06:19:12|0.000063
06:19:14|0.00006305
06:19:15|0.00006279
06:19:16|0.00006253
06:19:17|0.0000623
06:19:18|0.00006237
06:19:19|0.00006233
06:19:20|0.00006221
06:19:21|0.00006225
06:19:21|0.00006232
06:19:22|0.00006234
06:19:23|0.00006267
06:19:25|0.00006276
06:19:26|0.00006267
06:19:27|0.00006265
06:19:28|0.00006254
06:19:29|0.0000625
06:19:30|0.00006247
06:19:30|0.00006244
06:19:32|0.00006232
06:19:33|0.00006236
06:19:35|0.00006248
06:19:36|0.0000625
06:19:37|0.00006253
06:19:39|0.00006257
06:19:40|0.00006279
06:19:41|0.00006274
06:19:42|0.00006269
06:19:43|0.00006274
06:19:44|0.00006264
06:19:45|0.00006258
06:19:46|0.0000626
06:19:48|0.00006258
06:19:50|0.00006256
06:19:50|0.00006257
06:19:51|0.00006262
06:19:52|0.0000626
06:19:53|0.00006255
06:19:54|0.00006248
06:19:55|0.00006244
06:19:56|0.00006237
06:19:57|0.00006236
06:19:58|0.00006218
06:19:59|0.00006219
06:20:00|0.00006205
06:20:01|0.00006191
06:20:02|0.00006177
06:20:03|0.00006179
06:20:04|0.00006189
06:20:05|0.00006188
06:20:06|0.00006184
06:20:07|0.0000619
06:20:08|0.00006169
06:20:09|0.00006167
06:20:11|0.00006155
06:20:11|0.00006166
06:20:14|0.00006153
06:20:14|0.00006145
06:20:15|0.00006139
06:20:16|0.00006132
06:20:18|0.00006121
06:20:18|0.00006131
06:20:19|0.00006121
06:20:20|0.0000611
06:20:21|0.00006104
06:20:22|0.00006094
06:20:23|0.00006099
06:20:24|0.00006104
06:20:25|0.00006124
06:20:26|0.00006138
06:20:27|0.00006147
06:20:29|0.0000618
06:20:29|0.00006213
06:20:30|0.00006216
06:20:31|0.00006226
06:20:32|0.00006224
06:20:33|0.00006223
06:20:35|0.000062
06:20:37|0.00006199
06:20:38|0.00006209
06:20:40|0.00006195
06:20:40|0.00006192
06:20:42|0.00006194
06:20:42|0.00006176
06:20:43|0.000062
06:20:44|0.00006217
06:20:45|0.0000622
06:20:46|0.0000622
06:20:47|0.00006226
06:20:48|0.00006206
06:20:49|0.00006198
06:20:51|0.00006162
06:20:52|0.00006179
06:20:53|0.00006167
06:20:54|0.00006174
06:20:55|0.00006174
06:20:56|0.00006188
06:20:57|0.0000619
06:20:58|0.00006186
06:20:59|0.00006176
06:21:00|0.00006164
06:21:01|0.00006172
06:21:02|0.00006176
06:21:03|0.00006182
06:21:04|0.00006179
06:21:05|0.00006187
06:21:06|0.00006197
06:21:07|0.00006198
06:21:08|0.00006206
06:21:09|0.00006227
06:21:10|0.00006244
06:21:11|0.00006252
06:21:12|0.00006274
06:21:13|0.00006267
06:21:14|0.0000628
06:21:15|0.00006253
06:21:16|0.00006243
06:21:17|0.00006255
06:21:18|0.00006267
06:21:19|0.00006274
06:21:20|0.00006283
06:21:21|0.00006297
06:21:22|0.00006299
06:21:23|0.000063
06:21:24|0.00006291
06:21:25|0.000063
06:21:26|0.00006309
06:21:27|0.0000631
06:21:28|0.00006307
06:21:29|0.00006312
06:21:30|0.00006302
06:21:31|0.00006301
06:21:32|0.00006284
06:21:33|0.00006273
06:21:34|0.00006269
06:21:35|0.00006288
06:21:37|0.00006296
06:21:38|0.00006297
06:21:39|0.000063
06:21:40|0.00006303
06:21:41|0.000063
06:21:42|0.00006299
06:21:44|0.0000631
06:21:44|0.00006306
06:21:45|0.00006312
06:21:46|0.00006304
06:21:47|0.000063
06:21:49|0.00006295
06:21:50|0.00006278
06:21:51|0.00006266
06:21:52|0.0000626
06:21:53|0.00006264
06:21:54|0.0000626
06:21:55|0.00006267
06:21:56|0.00006279
06:21:57|0.00006268
06:21:58|0.00006253
06:22:00|0.00006258
06:22:01|0.00006259
06:22:03|0.0000626
06:22:03|0.00006273
06:22:04|0.00006286
06:22:05|0.0000629
06:22:07|0.0000629
06:22:07|0.00006285
06:22:09|0.00006289
06:22:09|0.00006296
06:22:11|0.000063
06:22:11|0.00006314
06:22:12|0.00006304
06:22:13|0.00006288
06:22:14|0.00006295
06:22:15|0.00006311
06:22:17|0.00006305
06:22:18|0.00006301
06:22:19|0.00006303
06:22:19|0.00006307
06:22:21|0.00006319
06:22:22|0.00006328
06:22:22|0.00006341
06:22:23|0.00006346
06:22:24|0.0000635
06:22:25|0.00006363
06:22:26|0.00006368
06:22:27|0.00006375
06:22:28|0.00006379
06:22:29|0.00006378
06:22:31|0.00006384
06:22:31|0.00006388
06:22:32|0.00006394
06:22:33|0.00006397
06:22:34|0.00006402
06:22:35|0.00006401
06:22:37|0.00006404
06:22:39|0.000064
06:22:40|0.00006408
06:22:42|0.00006412
06:22:43|0.00006425
06:22:44|0.00006437
06:22:45|0.00006441
06:22:46|0.00006433
06:22:47|0.00006432
06:22:47|0.00006419
06:22:49|0.00006395
06:22:50|0.00006384
06:22:50|0.00006395
06:22:52|0.00006395
06:22:52|0.000064
06:22:54|0.00006397
06:22:55|0.00006395
06:22:56|0.00006394
06:22:57|0.00006409
06:22:58|0.00006426
06:22:59|0.00006422
06:23:00|0.000064
06:23:01|0.00006415
06:23:02|0.00006418
06:23:04|0.00006416
06:23:04|0.00006429
06:23:05|0.00006431
06:23:06|0.00006437
06:23:07|0.0000645
06:23:08|0.0000645
06:23:09|0.00006452
06:23:10|0.00006457
06:23:11|0.00006462
06:23:12|0.00006471
06:23:13|0.00006481
06:23:14|0.00006489
06:23:15|0.000065
06:23:16|0.00006499
06:23:17|0.00006495
06:23:18|0.00006496
06:23:19|0.00006499
06:23:20|0.00006487
06:23:21|0.00006487
06:23:22|0.00006466
06:23:23|0.00006454
06:23:24|0.0000647
06:23:25|0.0000646
06:23:26|0.00006461
06:23:27|0.00006452
06:23:28|0.00006452
06:23:29|0.00006467
06:23:30|0.00006456
06:23:31|0.00006437
06:23:32|0.00006436
06:23:33|0.00006442
06:23:34|0.00006451
06:23:35|0.00006463
06:23:36|0.00006453
06:23:38|0.00006484
06:23:40|0.00006472
06:23:40|0.00006475
06:23:42|0.00006483
06:23:43|0.00006495
06:23:44|0.00006499
06:23:45|0.00006495
06:23:46|0.000065
06:23:47|0.00006495
06:23:48|0.00006499
06:23:49|0.00006494
06:23:50|0.00006493
06:23:51|0.00006493
06:23:52|0.00006483
06:23:53|0.00006477
06:23:55|0.00006486
06:23:56|0.00006493
06:23:57|0.00006492
06:23:57|0.0000649
06:23:59|0.00006498
06:23:59|0.00006497
06:24:01|0.000065
06:24:03|0.000065
06:24:03|0.00006498
06:24:04|0.00006496
06:24:05|0.00006498
06:24:06|0.00006496
06:24:07|0.00006493
06:24:08|0.00006491
06:24:09|0.00006488
06:24:10|0.0000648
06:24:11|0.0000646
06:24:12|0.00006455
06:24:13|0.0000645
06:24:14|0.00006442
06:24:15|0.00006451
06:24:16|0.00006446
06:24:17|0.00006445
06:24:18|0.00006451
06:24:19|0.00006444
06:24:20|0.00006466
06:24:21|0.00006449
06:24:23|0.00006453
06:24:23|0.00006449
06:24:24|0.00006454
06:24:25|0.00006451
06:24:26|0.00006455
06:24:27|0.00006463
06:24:28|0.00006461
06:24:29|0.00006471
06:24:30|0.00006473
06:24:31|0.00006472
06:24:32|0.00006477
06:24:33|0.00006467
06:24:34|0.00006469
06:24:35|0.00006474
06:24:36|0.00006475
06:24:37|0.00006469
06:24:39|0.00006476
06:24:41|0.00006478
06:24:42|0.00006487
06:24:43|0.00006495
06:24:44|0.000065
06:24:45|0.00006503
06:24:46|0.00006504
06:24:48|0.00006518
06:24:48|0.00006518
06:24:51|0.00006517
06:24:51|0.00006518
06:24:52|0.00006519
06:24:53|0.00006521
06:24:54|0.00006529
06:24:55|0.00006531
06:24:56|0.00006524
06:24:57|0.00006533
06:24:58|0.00006499
06:24:59|0.000065
06:25:01|0.00006491
06:25:01|0.00006496
06:25:02|0.00006499
06:25:03|0.00006489
06:25:04|0.00006487
06:25:05|0.00006488
06:25:06|0.00006482
06:25:07|0.00006488
06:25:08|0.00006475
06:25:09|0.00006465
06:25:10|0.00006467
06:25:11|0.00006463
06:25:12|0.00006446
06:25:13|0.00006429
06:25:14|0.00006417
06:25:15|0.0000642
06:25:16|0.00006425
06:25:17|0.00006418
06:25:18|0.00006425
06:25:19|0.00006433
06:25:20|0.00006433
06:25:21|0.00006442
06:25:22|0.00006423
06:25:23|0.00006432
06:25:24|0.00006432
06:25:25|0.00006434
06:25:26|0.00006439
06:25:28|0.00006441
06:25:29|0.00006442
06:25:30|0.00006444
06:25:31|0.00006441
06:25:32|0.00006442
06:25:32|0.00006439
06:25:34|0.00006432
06:25:34|0.00006442
06:25:36|0.00006434
06:25:36|0.00006432
06:25:37|0.00006432
06:25:39|0.00006438
06:25:41|0.00006437
06:25:41|0.00006437
06:25:43|0.0000642
06:25:44|0.00006432
06:25:44|0.00006424
06:25:46|0.00006435
06:25:47|0.00006435
06:25:48|0.00006438
06:25:49|0.00006439
06:25:49|0.00006442
06:25:51|0.00006447
06:25:52|0.00006449
06:25:53|0.00006448
06:25:54|0.00006443
06:25:55|0.0000645
06:25:56|0.0000645
06:25:57|0.00006445
06:25:58|0.00006447
06:25:59|0.00006449
06:26:01|0.00006448
06:26:01|0.0000645
06:26:03|0.00006449
06:26:03|0.00006471
06:26:05|0.00006491
06:26:06|0.00006496
06:26:06|0.00006499
06:26:07|0.00006499
06:26:09|0.000065
06:26:09|0.00006499
06:26:10|0.00006512
06:26:12|0.00006514
06:26:12|0.00006518
06:26:13|0.00006531
06:26:14|0.00006531
06:26:15|0.00006535
06:26:17|0.00006537
06:26:18|0.00006548
06:26:19|0.00006549
06:26:19|0.0000655
06:26:21|0.00006541
06:26:22|0.0000655
06:26:23|0.00006541
06:26:24|0.00006546
06:26:24|0.00006545
06:26:25|0.00006555
06:26:27|0.00006543
06:26:27|0.00006556
06:26:28|0.00006575
06:26:30|0.00006578
06:26:31|0.00006578
06:26:32|0.00006586
06:26:32|0.00006585
06:26:33|0.00006584
06:26:34|0.00006576
06:26:35|0.00006578
06:26:36|0.00006577
06:26:37|0.00006574
06:26:38|0.00006566
06:26:39|0.00006574
06:26:42|0.00006579
06:26:43|0.00006585
06:26:44|0.00006586
06:26:45|0.00006582
06:26:47|0.00006587
06:26:48|0.00006588
06:26:49|0.00006585
06:26:50|0.00006589
06:26:51|0.00006588
06:26:53|0.00006583
06:26:54|0.00006586
06:26:55|0.00006579
06:26:56|0.00006577
06:26:57|0.00006579
06:26:58|0.00006576
06:26:59|0.00006571
06:27:00|0.00006564
06:27:01|0.00006556
06:27:02|0.00006571
06:27:03|0.00006574
06:27:04|0.00006578
06:27:05|0.0000658
06:27:06|0.00006584
06:27:07|0.00006576
06:27:08|0.00006576
06:27:10|0.00006566
06:27:11|0.00006579
06:27:11|0.00006581
06:27:12|0.00006591
06:27:13|0.00006597
06:27:14|0.00006593
06:27:15|0.00006595
06:27:16|0.00006583
06:27:18|0.00006591
06:27:18|0.00006592
06:27:19|0.00006599
06:27:20|0.00006597
06:27:21|0.000066
06:27:22|0.00006601
06:27:23|0.00006599
06:27:24|0.00006602
06:27:25|0.00006619
06:27:26|0.00006625
06:27:27|0.00006627
06:27:28|0.00006628
06:27:29|0.00006627
06:27:30|0.0000663
06:27:31|0.00006631
06:27:32|0.0000663
06:27:33|0.00006626
06:27:34|0.00006629
06:27:35|0.00006614
06:27:36|0.00006616
06:27:37|0.00006607
06:27:38|0.00006625
06:27:39|0.00006616
06:27:40|0.00006611
06:27:41|0.00006604
06:27:42|0.000066
06:27:44|0.00006589
06:27:45|0.00006589
06:27:47|0.00006597
06:27:48|0.00006595
06:27:49|0.00006587
06:27:50|0.0000659
06:27:52|0.0000659
06:27:53|0.00006582
06:27:54|0.00006572
06:27:55|0.00006572
06:27:56|0.00006564
06:27:57|0.0000657
06:27:58|0.00006553
06:27:59|0.00006568
06:28:00|0.0000656
06:28:01|0.00006556
06:28:02|0.0000656
06:28:03|0.00006556
06:28:04|0.00006564
06:28:06|0.00006551
06:28:07|0.00006551
06:28:08|0.0000655
06:28:08|0.00006541
06:28:10|0.00006532
06:28:10|0.00006533
06:28:12|0.00006521
06:28:13|0.00006507
06:28:13|0.000065
06:28:15|0.00006494
06:28:16|0.0000647
06:28:17|0.00006443
06:28:18|0.0000643
06:28:19|0.00006414
06:28:20|0.00006429
06:28:20|0.00006437
06:28:22|0.00006471
06:28:23|0.00006464
06:28:24|0.00006464
06:28:25|0.00006452
06:28:26|0.00006452
06:28:27|0.00006456
06:28:28|0.00006471
06:28:29|0.0000646
06:28:30|0.00006472
06:28:31|0.00006497
06:28:32|0.0000649
06:28:32|0.00006501
06:28:33|0.00006508
06:28:35|0.000065
06:28:36|0.00006504
06:28:36|0.00006523
06:28:38|0.0000652
06:28:38|0.0000654
06:28:41|0.00006544
06:28:41|0.00006559
06:28:43|0.00006567
06:28:44|0.00006575
06:28:46|0.00006567
06:28:48|0.00006557
06:28:49|0.00006559
06:28:51|0.00006535
06:28:52|0.00006522
06:28:53|0.00006515
06:28:54|0.00006538
06:28:55|0.00006532
06:28:56|0.00006522
06:28:56|0.00006544
06:28:59|0.00006545
06:28:59|0.00006547
06:29:00|0.00006547
06:29:02|0.00006549
06:29:04|0.00006563
06:29:05|0.00006576
06:29:06|0.00006585
06:29:07|0.00006577
06:29:08|0.00006577
06:29:09|0.00006568
06:29:10|0.00006559
06:29:11|0.00006559
06:29:12|0.00006581
06:29:13|0.00006583
06:29:14|0.0000659
06:29:15|0.00006594
06:29:16|0.00006581
06:29:17|0.00006571
06:29:18|0.00006578
06:29:19|0.00006581
06:29:20|0.00006587
06:29:21|0.00006588
06:29:22|0.00006586
06:29:23|0.00006589
06:29:24|0.00006626
06:29:25|0.00006619
06:29:26|0.00006614
06:29:27|0.00006613
06:29:29|0.00006625
06:29:29|0.00006625
06:29:30|0.00006647
06:29:31|0.00006634
06:29:32|0.00006631
06:29:33|0.00006633
06:29:34|0.00006632
06:29:35|0.00006638
06:29:36|0.00006642
06:29:37|0.00006642
06:29:38|0.00006637
06:29:39|0.00006631
06:29:40|0.00006641
06:29:41|0.00006647
06:29:42|0.00006636
06:29:44|0.00006632
06:29:45|0.00006632
06:29:47|0.00006628
06:29:48|0.00006628
06:29:49|0.00006632
06:29:51|0.0000663
06:29:52|0.00006623
06:29:53|0.0000662
06:29:54|0.00006625
06:29:55|0.0000662
06:29:56|0.00006617
06:29:57|0.00006603
06:29:58|0.00006602
06:29:59|0.00006604
06:30:00|0.000066
06:30:01|0.00006601
06:30:02|0.000066
06:30:03|0.00006607
06:30:04|0.00006597
06:30:05|0.00006603
06:30:06|0.00006602
06:30:07|0.000066
06:30:08|0.00006591
06:30:09|0.00006574
06:30:10|0.00006565
06:30:11|0.00006562
06:30:12|0.00006566
06:30:13|0.00006575
06:30:15|0.00006576
06:30:16|0.00006566
06:30:16|0.0000658
06:30:17|0.00006567
06:30:19|0.0000656
06:30:20|0.00006561
06:30:21|0.00006561
06:30:22|0.00006561
06:30:23|0.0000656
06:30:24|0.00006565
06:30:25|0.00006577
06:30:26|0.00006582
06:30:27|0.0000661
06:30:28|0.00006625
06:30:30|0.00006636
06:30:30|0.00006641
06:30:31|0.00006622
06:30:32|0.00006635
06:30:33|0.00006637
06:30:34|0.0000664
06:30:35|0.00006659
06:30:36|0.00006642
06:30:37|0.00006644
06:30:38|0.00006638
06:30:39|0.00006634
06:30:40|0.00006641
06:30:41|0.00006649
06:30:42|0.00006646
06:30:43|0.00006655
06:30:45|0.00006643
06:30:47|0.00006646
06:30:48|0.0000665
06:30:49|0.00006657
06:30:50|0.00006648
06:30:51|0.0000665
06:30:53|0.00006649
06:30:54|0.00006648
06:30:55|0.0000666
06:30:56|0.00006666
06:30:57|0.00006674
06:30:58|0.00006689
06:30:59|0.00006671
06:31:00|0.00006679
06:31:01|0.00006688
06:31:02|0.00006683
06:31:04|0.00006683
06:31:04|0.00006694
06:31:05|0.00006693
06:31:06|0.00006693
06:31:07|0.00006696
06:31:09|0.000067
06:31:10|0.00006696
06:31:11|0.00006697
06:31:12|0.00006697
06:31:13|0.000067
06:31:14|0.000067
06:31:15|0.000067
06:31:16|0.000067
06:31:17|0.00006696
06:31:18|0.00006692
06:31:19|0.0000668
06:31:20|0.00006677
06:31:21|0.00006679
06:31:22|0.00006672
06:31:23|0.00006673
06:31:24|0.0000667
06:31:25|0.00006674
06:31:26|0.0000666
06:31:27|0.00006666
06:31:28|0.00006671
06:31:29|0.00006657
06:31:30|0.00006667
06:31:31|0.00006663
06:31:32|0.00006673
06:31:33|0.00006687
06:31:34|0.00006698
06:31:35|0.00006698
06:31:36|0.00006698
06:31:37|0.00006691
06:31:38|0.00006699
06:31:39|0.000067
06:31:40|0.000067
06:31:41|0.00006699
06:31:42|0.00006728
06:31:43|0.00006738
06:31:44|0.00006748
06:31:45|0.00006748
06:31:46|0.00006742
06:31:47|0.00006726
06:31:49|0.00006741
06:31:50|0.00006746
06:31:52|0.00006731
06:31:52|0.00006725
06:31:54|0.00006735
06:31:55|0.00006743
06:31:56|0.00006749
06:31:58|0.00006758
06:31:59|0.00006756
06:32:00|0.0000677
06:32:01|0.0000678
06:32:02|0.00006788
06:32:03|0.00006779
06:32:04|0.00006788
06:32:05|0.00006785
06:32:07|0.00006796
06:32:07|0.00006787
06:32:09|0.00006793
06:32:09|0.000068
06:32:10|0.00006793
06:32:12|0.000068
06:32:12|0.00006796
06:32:13|0.00006793
06:32:15|0.00006791
06:32:15|0.00006784
06:32:17|0.00006768
06:32:17|0.00006784
06:32:18|0.00006764
06:32:20|0.00006763
06:32:20|0.00006766
06:32:21|0.00006769
06:32:22|0.00006762
06:32:23|0.00006774
06:32:25|0.00006752
06:32:26|0.0000675
06:32:27|0.00006751
06:32:27|0.00006754
06:32:28|0.00006709
06:32:30|0.00006723
06:32:31|0.00006724
06:32:32|0.00006738
06:32:33|0.00006756
06:32:34|0.00006754
06:32:35|0.00006753
06:32:36|0.00006758
06:32:37|0.00006746
06:32:38|0.00006741
06:32:39|0.00006741
06:32:40|0.00006739
06:32:41|0.00006751
06:32:42|0.00006751
06:32:43|0.00006732
06:32:44|0.00006727
06:32:45|0.00006747
06:32:46|0.00006737
06:32:48|0.00006737
06:32:50|0.00006756
06:32:51|0.00006752
06:32:52|0.00006745
06:32:53|0.00006752
06:32:54|0.00006747
06:32:55|0.00006749
06:32:56|0.00006749
06:32:57|0.00006744
06:32:58|0.00006744
06:32:59|0.00006744
06:33:00|0.0000674
06:33:01|0.00006746
06:33:02|0.00006732
06:33:03|0.00006734
06:33:04|0.00006733
06:33:05|0.00006732
06:33:06|0.00006718
06:33:07|0.00006705
06:33:08|0.00006696
06:33:10|0.00006691
06:33:11|0.00006678
06:33:11|0.00006683
06:33:12|0.00006684
06:33:13|0.00006682
06:33:14|0.000067
06:33:15|0.000067
06:33:16|0.00006696
06:33:17|0.00006699
06:33:19|0.00006698
06:33:19|0.00006706
06:33:21|0.00006712
06:33:21|0.00006726
06:33:22|0.000067
06:33:24|0.00006701
06:33:24|0.00006706
06:33:26|0.0000672
06:33:26|0.0000673
06:33:28|0.0000674
06:33:28|0.00006735
06:33:30|0.00006744
06:33:30|0.00006736
06:33:32|0.00006744
06:33:33|0.00006763
06:33:34|0.00006777
06:33:35|0.00006785
06:33:36|0.0000678
06:33:37|0.0000678
06:33:38|0.00006776
06:33:39|0.00006781
06:33:40|0.00006789
06:33:41|0.00006773
06:33:42|0.00006786
06:33:43|0.00006791
06:33:44|0.00006789
06:33:45|0.00006795
06:33:46|0.00006799
06:33:47|0.00006805
06:33:48|0.00006811
06:33:50|0.00006794
06:33:51|0.00006805
06:33:51|0.00006808
06:33:52|0.00006806
06:33:54|0.00006813
06:33:56|0.00006794
06:33:56|0.00006792
06:33:57|0.00006803
06:33:59|0.00006807
06:33:59|0.00006808
06:34:01|0.00006814
06:34:01|0.00006818
06:34:02|0.00006817
06:34:03|0.00006822
06:34:04|0.00006827
06:34:05|0.00006835
06:34:06|0.00006833
06:34:07|0.00006837
06:34:08|0.00006838
06:34:09|0.00006841
06:34:11|0.00006834
06:34:12|0.00006831
06:34:13|0.00006837
06:34:14|0.0000683
06:34:15|0.00006834
06:34:16|0.0000684
06:34:17|0.00006837
06:34:18|0.00006838
06:34:19|0.00006833
06:34:19|0.00006836
06:34:21|0.00006825
06:34:22|0.00006828
06:34:23|0.00006813
06:34:24|0.00006806
06:34:25|0.00006801
06:34:26|0.00006793
06:34:27|0.00006796
06:34:28|0.00006782
06:34:29|0.0000678
06:34:30|0.00006767
06:34:31|0.0000678
06:34:32|0.00006785
06:34:32|0.00006762
06:34:34|0.00006761
06:34:35|0.00006759
06:34:36|0.00006765
06:34:37|0.0000676
06:34:38|0.00006777
06:34:39|0.00006765
06:34:39|0.00006766
06:34:41|0.00006765
06:34:41|0.00006769
06:34:43|0.00006745
06:34:43|0.00006747
06:34:45|0.0000675
06:34:46|0.00006746
06:34:47|0.0000675
06:34:48|0.00006737
06:34:50|0.00006737
06:34:51|0.00006742
06:34:52|0.00006741
06:34:53|0.00006732
06:34:54|0.00006742
06:34:55|0.00006747
06:34:56|0.00006742
06:34:57|0.0000673
06:34:59|0.00006754
06:35:01|0.00006761
06:35:02|0.00006735
06:35:03|0.00006718
06:35:04|0.00006719
06:35:04|0.00006723
06:35:06|0.00006719
06:35:07|0.00006729
06:35:08|0.00006715
06:35:09|0.00006708
06:35:10|0.0000671
06:35:11|0.00006705
06:35:12|0.00006698
06:35:13|0.00006696
06:35:14|0.00006697
06:35:15|0.00006688
06:35:16|0.00006695
06:35:17|0.00006697
06:35:19|0.00006712
06:35:19|0.00006714
06:35:20|0.00006726
06:35:21|0.00006735
06:35:22|0.00006729
06:35:23|0.00006745
06:35:24|0.0000675
06:35:25|0.0000675
06:35:26|0.00006759
06:35:27|0.00006752
06:35:28|0.00006754
06:35:30|0.00006738
06:35:30|0.0000675
06:35:31|0.00006754
06:35:32|0.00006759
06:35:33|0.0000676
06:35:34|0.00006773
06:35:35|0.00006774
06:35:36|0.00006789
06:35:37|0.00006791
06:35:38|0.00006795
06:35:39|0.00006779
06:35:40|0.00006771
06:35:41|0.00006787
06:35:42|0.00006789
06:35:43|0.00006773
06:35:44|0.00006774
06:35:45|0.00006766
06:35:46|0.00006773
06:35:47|0.00006765
06:35:48|0.00006764
06:35:50|0.00006757
06:35:52|0.00006738
06:35:53|0.00006728
06:35:54|0.0000672
06:35:55|0.00006724
06:35:55|0.00006737
06:35:56|0.0000673
06:35:58|0.00006735
06:35:58|0.00006734
06:35:59|0.0000673
06:36:00|0.00006723
06:36:01|0.00006715
06:36:03|0.00006705
06:36:03|0.00006705
06:36:05|0.00006703
06:36:06|0.00006701
06:36:06|0.000067
06:36:07|0.000067
06:36:09|0.00006701
06:36:10|0.00006703
06:36:11|0.00006716
06:36:13|0.00006719
06:36:13|0.00006724
06:36:15|0.00006728
06:36:15|0.00006721
06:36:16|0.00006718
06:36:17|0.00006711
06:36:19|0.00006703
06:36:19|0.000067
06:36:20|0.00006701
06:36:22|0.00006693
06:36:23|0.00006688
06:36:24|0.0000668
06:36:24|0.0000668
06:36:26|0.00006693
06:36:26|0.00006673
06:36:27|0.00006675
06:36:28|0.00006674
06:36:29|0.00006673
06:36:31|0.00006659
06:36:32|0.00006661
06:36:33|0.0000664
06:36:34|0.00006614
06:36:35|0.00006621
06:36:35|0.00006621
06:36:37|0.00006617
06:36:38|0.00006629
06:36:38|0.00006627
06:36:40|0.00006627
06:36:40|0.00006639
06:36:42|0.00006641
06:36:42|0.0000664
06:36:43|0.00006645
06:36:45|0.00006639
06:36:45|0.00006645
06:36:46|0.00006643
06:36:48|0.00006638
06:36:49|0.00006638
06:36:49|0.00006632
06:36:52|0.00006625
06:36:53|0.00006634
06:36:54|0.00006628
06:36:56|0.0000662
06:36:58|0.00006617
06:36:59|0.000066
06:36:59|0.00006601
06:37:00|0.00006601
06:37:01|0.00006597
06:37:03|0.00006605
06:37:03|0.00006609
06:37:04|0.00006594
06:37:07|0.00006575
06:37:07|0.00006557
06:37:08|0.00006564
06:37:09|0.00006564
06:37:10|0.00006551
06:37:11|0.0000655
06:37:12|0.00006549
06:37:13|0.00006553
06:37:14|0.00006558
06:37:15|0.00006558
06:37:16|0.0000656
06:37:17|0.00006573
06:37:18|0.00006578
06:37:19|0.00006595
06:37:21|0.00006593
06:37:21|0.00006621
06:37:22|0.00006638
06:37:23|0.0000667
06:37:24|0.00006659
06:37:25|0.00006647
06:37:26|0.00006651
06:37:27|0.00006643
06:37:28|0.00006648
06:37:29|0.0000665
06:37:31|0.00006636
06:37:31|0.00006624
06:37:32|0.00006626
06:37:33|0.00006596
06:37:34|0.0000662
06:37:36|0.00006606
06:37:37|0.000066
06:37:37|0.00006609
06:37:38|0.00006616
06:37:40|0.00006633
06:37:41|0.00006602
06:37:41|0.00006611
06:37:43|0.00006627
06:37:44|0.00006619
06:37:45|0.00006628
06:37:45|0.0000662
06:37:46|0.00006622
06:37:48|0.00006625
06:37:48|0.00006618
06:37:49|0.00006614
06:37:50|0.00006625
06:37:51|0.00006617
06:37:53|0.00006619
06:37:54|0.00006626
06:37:56|0.00006633
06:37:57|0.00006618
06:37:58|0.00006631
06:37:59|0.0000664
06:38:00|0.00006638
06:38:01|0.00006639
06:38:02|0.0000665
06:38:03|0.00006644
06:38:04|0.00006641
06:38:05|0.00006648
06:38:07|0.00006673
06:38:08|0.00006692
06:38:09|0.00006698
06:38:10|0.00006699
06:38:10|0.00006692
06:38:12|0.0000669
06:38:13|0.0000669
06:38:14|0.00006693
06:38:15|0.000067
06:38:15|0.00006694
06:38:17|0.00006708
06:38:18|0.00006705
06:38:19|0.00006715
06:38:20|0.00006713
06:38:21|0.00006701
06:38:22|0.00006716
06:38:23|0.00006715
06:38:24|0.00006716
06:38:25|0.00006719
06:38:26|0.00006726
06:38:27|0.00006719
06:38:28|0.0000673
06:38:29|0.00006728
06:38:30|0.00006718
06:38:31|0.00006708
06:38:32|0.00006714
06:38:33|0.0000672
06:38:34|0.00006714
06:38:35|0.00006705
06:38:36|0.00006701
06:38:38|0.00006705
06:38:39|0.00006704
06:38:39|0.00006703
06:38:41|0.000067
06:38:42|0.00006702
06:38:43|0.00006701
06:38:44|0.000067
06:38:45|0.00006695
06:38:46|0.00006706
06:38:47|0.000067
06:38:48|0.00006699
06:38:49|0.00006695
06:38:49|0.00006701
06:38:51|0.00006702
06:38:51|0.00006711
06:38:53|0.00006708
06:38:55|0.00006713
06:38:56|0.00006715
06:38:58|0.00006714
06:39:00|0.00006713
06:39:01|0.00006714
06:39:02|0.00006705
06:39:03|0.00006708
06:39:04|0.00006706
06:39:05|0.00006701
06:39:06|0.00006694
06:39:07|0.00006679
06:39:08|0.00006671
06:39:09|0.00006671
06:39:10|0.0000669
06:39:11|0.00006692
06:39:12|0.00006698
06:39:13|0.00006689
06:39:14|0.00006682
06:39:15|0.00006675
06:39:16|0.00006681
06:39:17|0.0000668
06:39:18|0.00006671
06:39:19|0.00006669
06:39:20|0.00006661
06:39:21|0.00006661
06:39:22|0.0000666
06:39:23|0.00006655
06:39:24|0.00006671
06:39:25|0.00006675
06:39:26|0.00006668
06:39:27|0.00006663
06:39:28|0.00006663
06:39:29|0.00006658
06:39:30|0.00006663
06:39:31|0.00006663
06:39:32|0.00006676
06:39:33|0.00006668
06:39:34|0.00006672
06:39:35|0.00006668
06:39:36|0.00006667
06:39:37|0.00006672
06:39:38|0.00006669
06:39:39|0.00006671
06:39:41|0.00006687
06:39:41|0.00006691
06:39:42|0.00006693
06:39:43|0.00006697
06:39:44|0.00006696
06:39:45|0.00006694
06:39:46|0.00006696
06:39:47|0.00006692
06:39:48|0.00006688
06:39:49|0.00006697
06:39:50|0.00006695
06:39:51|0.00006687
06:39:52|0.00006694
06:39:54|0.000067
06:39:56|0.00006707
06:39:56|0.00006711
06:39:57|0.00006707
06:39:58|0.00006709
06:40:00|0.00006699
06:40:02|0.00006708
06:40:03|0.0000671
06:40:03|0.00006706
06:40:05|0.00006698
06:40:06|0.00006691
06:40:07|0.00006701
06:40:08|0.00006703
06:40:09|0.00006709
06:40:10|0.00006716
06:40:11|0.00006722
06:40:11|0.0000673
06:40:14|0.0000675
06:40:14|0.00006745
06:40:15|0.00006765
06:40:16|0.0000676
06:40:17|0.00006747
06:40:18|0.00006742
06:40:19|0.0000675
06:40:20|0.00006754
06:40:21|0.00006754
06:40:22|0.00006747
06:40:23|0.0000674
06:40:24|0.00006739
06:40:25|0.0000675
06:40:26|0.00006749
06:40:27|0.00006764
06:40:28|0.00006761
06:40:29|0.00006768
06:40:30|0.0000676
06:40:31|0.00006756
06:40:32|0.0000676
06:40:33|0.00006746
06:40:34|0.00006741
06:40:35|0.00006747
06:40:36|0.00006749
06:40:37|0.00006749
06:40:38|0.00006748
06:40:39|0.0000674
06:40:40|0.00006755
06:40:41|0.00006754
06:40:42|0.00006755
06:40:43|0.00006748
06:40:44|0.00006749
06:40:45|0.00006745
06:40:46|0.00006748
06:40:47|0.0000673
06:40:49|0.00006732
06:40:49|0.00006727
06:40:50|0.00006729
06:40:51|0.00006732
06:40:52|0.00006747
06:40:53|0.00006752
06:40:55|0.00006744
06:40:56|0.00006739
06:40:56|0.00006732
06:40:59|0.00006737
06:41:00|0.00006721
06:41:01|0.00006708
06:41:02|0.000067
06:41:04|0.00006714
06:41:05|0.00006716
06:41:06|0.00006702
06:41:07|0.00006706
06:41:08|0.00006721
06:41:09|0.00006738
06:41:10|0.00006737
06:41:11|0.00006726
06:41:12|0.00006724
06:41:13|0.00006711
06:41:14|0.00006707
06:41:15|0.00006707
06:41:16|0.00006708
06:41:17|0.00006705
06:41:17|0.00006712
06:41:19|0.00006723
06:41:20|0.0000672
06:41:21|0.000067
06:41:22|0.00006708
06:41:23|0.00006715
06:41:24|0.00006711
06:41:25|0.00006719
06:41:26|0.00006717
06:41:27|0.00006713
06:41:28|0.0000671
06:41:29|0.00006706
06:41:29|0.00006708
06:41:31|0.00006702
06:41:31|0.00006705
06:41:33|0.00006703
06:41:34|0.00006704
06:41:35|0.00006705
06:41:35|0.00006709
06:41:37|0.00006718
06:41:38|0.00006717
06:41:39|0.00006715
06:41:40|0.00006711
06:41:41|0.00006714
06:41:41|0.00006719
06:41:43|0.00006722
06:41:44|0.00006721
06:41:45|0.00006728
06:41:46|0.00006735
06:41:47|0.00006738
06:41:48|0.00006729
06:41:49|0.00006725
06:41:49|0.00006732
06:41:51|0.00006729
06:41:52|0.00006729
06:41:53|0.00006732
06:41:54|0.00006732
06:41:54|0.00006724
06:41:57|0.00006726
06:41:58|0.00006719
06:42:00|0.00006727
06:42:01|0.00006746
06:42:02|0.0000675
06:42:03|0.00006767
06:42:05|0.00006778
06:42:05|0.00006763
06:42:07|0.00006752
06:42:08|0.0000674
06:42:09|0.00006742
06:42:10|0.00006731
06:42:11|0.00006724
06:42:12|0.00006728
06:42:13|0.00006731
06:42:14|0.00006727
06:42:15|0.00006742
06:42:16|0.0000675
06:42:17|0.00006743
06:42:18|0.0000673
06:42:19|0.00006734
06:42:21|0.00006742
06:42:22|0.00006749
06:42:23|0.00006746
06:42:23|0.00006737
06:42:25|0.00006729
06:42:25|0.00006728
06:42:26|0.00006728
06:42:28|0.0000673
06:42:28|0.00006734
06:42:29|0.00006737
06:42:30|0.0000673
06:42:31|0.00006743
06:42:32|0.00006747
06:42:34|0.0000675
06:42:34|0.00006738
06:42:36|0.00006735
06:42:37|0.00006739
06:42:37|0.00006736
06:42:39|0.00006732
06:42:39|0.00006734
06:42:40|0.00006736
06:42:41|0.00006736
06:42:42|0.00006734
06:42:43|0.00006738
06:42:44|0.00006732
06:42:45|0.00006735
06:42:46|0.0000673
06:42:47|0.00006729
06:42:49|0.00006729
06:42:50|0.0000673
06:42:50|0.00006729
06:42:51|0.00006734
06:42:52|0.0000673
06:42:53|0.00006729
06:42:55|0.00006729
06:42:56|0.00006726
06:42:57|0.00006718
06:42:59|0.00006691
06:43:01|0.00006685
06:43:01|0.00006698
06:43:02|0.00006692
06:43:03|0.00006697
06:43:05|0.00006696
06:43:06|0.0000669
06:43:07|0.00006683
06:43:08|0.00006687
06:43:09|0.00006687
06:43:10|0.00006684
06:43:11|0.00006683
06:43:12|0.00006677
06:43:13|0.00006669
06:43:14|0.00006652
06:43:15|0.00006648
06:43:16|0.00006643
06:43:17|0.0000665
06:43:18|0.00006658
06:43:19|0.00006676
06:43:20|0.00006663
06:43:21|0.00006647
06:43:22|0.00006654
06:43:23|0.00006667
06:43:24|0.00006666
06:43:25|0.00006656
06:43:26|0.00006655
06:43:27|0.00006665
06:43:28|0.00006668
06:43:29|0.00006656
06:43:31|0.00006665
06:43:31|0.00006672
06:43:33|0.00006672
06:43:34|0.00006664
06:43:35|0.00006667
06:43:36|0.00006681
06:43:36|0.00006682
06:43:38|0.00006692
06:43:39|0.00006681
06:43:39|0.00006674
06:43:41|0.00006673
06:43:42|0.00006678
06:43:43|0.00006666
06:43:44|0.00006671
06:43:45|0.00006633
06:43:46|0.0000661
06:43:47|0.00006616
06:43:48|0.00006617
06:43:49|0.00006623
06:43:50|0.00006609
06:43:51|0.00006612
06:43:52|0.00006607
06:43:52|0.00006611
06:43:53|0.00006602
06:43:55|0.00006592
06:43:56|0.00006591
06:43:57|0.00006595
06:43:59|0.00006599
06:44:00|0.00006604
06:44:01|0.00006597
06:44:02|0.00006581
06:44:03|0.00006565
06:44:04|0.00006565
06:44:05|0.00006566
06:44:06|0.0000658
06:44:07|0.00006521
06:44:08|0.00006508
06:44:09|0.00006521
06:44:10|0.0000657
06:44:11|0.00006561
06:44:12|0.00006545
06:44:13|0.00006537
06:44:14|0.00006546
06:44:15|0.00006556
06:44:16|0.00006557
06:44:17|0.00006534
06:44:19|0.00006504
06:44:20|0.00006515
06:44:20|0.00006521
06:44:22|0.00006509
06:44:23|0.00006503
06:44:24|0.00006505
06:44:24|0.00006502
06:44:26|0.00006501
06:44:27|0.00006494
06:44:28|0.00006493
06:44:29|0.0000646
06:44:29|0.00006459
06:44:31|0.00006455
06:44:31|0.00006459
06:44:33|0.00006469
06:44:34|0.00006483
06:44:35|0.00006488
06:44:36|0.00006486
06:44:37|0.00006493
06:44:37|0.00006486
06:44:39|0.00006477
06:44:40|0.00006461
06:44:40|0.00006485
06:44:42|0.00006483
06:44:43|0.00006473
06:44:44|0.00006473
06:44:45|0.00006471
06:44:45|0.00006452
06:44:46|0.00006451
06:44:47|0.00006464
06:44:48|0.00006481
06:44:50|0.00006477
06:44:51|0.000065
06:44:52|0.00006503
06:44:52|0.00006498
06:44:54|0.00006502
06:44:55|0.000065
06:44:56|0.00006497
06:44:57|0.00006499
06:44:58|0.00006485
06:45:00|0.00006478
06:45:01|0.00006468
06:45:03|0.00006475
06:45:04|0.00006512
06:45:06|0.00006529
06:45:07|0.00006527
06:45:07|0.00006506
06:45:08|0.00006526
06:45:10|0.00006544
06:45:11|0.00006533
06:45:11|0.00006534
06:45:13|0.00006529
06:45:14|0.00006538
06:45:14|0.00006531
06:45:15|0.00006533
06:45:17|0.00006543
06:45:18|0.00006568
06:45:19|0.0000658
06:45:20|0.00006559
06:45:20|0.00006549
06:45:22|0.00006581
06:45:22|0.00006587
06:45:24|0.00006593
06:45:24|0.00006595
06:45:25|0.00006595
06:45:27|0.00006595
06:45:27|0.00006592
06:45:28|0.00006585
06:45:29|0.00006596
06:45:30|0.00006589
06:45:31|0.0000658
06:45:32|0.0000658
06:45:33|0.00006589
06:45:34|0.00006585
06:45:35|0.00006579
06:45:37|0.00006571
06:45:37|0.00006571
06:45:39|0.00006577
06:45:39|0.00006574
06:45:40|0.00006564
06:45:41|0.00006573
06:45:42|0.00006565
06:45:43|0.00006566
06:45:45|0.00006566
06:45:46|0.00006568
06:45:47|0.00006565
06:45:48|0.00006567
06:45:48|0.00006568
06:45:49|0.00006564
06:45:51|0.00006564
06:45:51|0.00006563
06:45:52|0.00006564
06:45:53|0.00006561
06:45:54|0.00006555
06:45:56|0.00006542
06:45:56|0.00006544
06:45:57|0.00006534
06:45:58|0.00006535
06:45:59|0.00006533
06:46:01|0.00006525
06:46:03|0.0000654
06:46:04|0.00006541
06:46:05|0.00006552
06:46:06|0.0000656
06:46:07|0.00006557
06:46:08|0.00006545
06:46:09|0.00006549
06:46:10|0.00006553
06:46:11|0.00006561
06:46:12|0.0000656
06:46:13|0.00006563
06:46:13|0.00006557
06:46:15|0.00006579
06:46:16|0.00006576
06:46:17|0.00006587
06:46:17|0.00006594
06:46:18|0.00006589
06:46:19|0.00006585
06:46:21|0.00006575
06:46:22|0.00006575
06:46:23|0.00006566
06:46:23|0.00006571
06:46:25|0.00006565
06:46:26|0.00006569
06:46:27|0.00006568
06:46:27|0.00006565
06:46:29|0.00006579
06:46:29|0.00006574
06:46:30|0.00006579
06:46:31|0.0000658
06:46:32|0.00006587
06:46:33|0.00006585
06:46:35|0.00006587
06:46:35|0.00006588
06:46:36|0.0000658
06:46:38|0.00006588
06:46:39|0.00006587
06:46:40|0.00006578
06:46:40|0.00006578
06:46:42|0.00006584
06:46:43|0.0000658
06:46:43|0.00006581
06:46:44|0.00006576
06:46:45|0.00006568
06:46:46|0.00006578
06:46:48|0.00006574
06:46:49|0.00006574
06:46:49|0.00006571
06:46:50|0.00006574
06:46:51|0.00006574
06:46:52|0.00006566
06:46:53|0.00006569
06:46:54|0.00006567
06:46:56|0.00006566
06:46:57|0.00006559
06:46:58|0.0000656
06:46:59|0.00006562
06:47:00|0.00006553
06:47:02|0.00006566
06:47:03|0.00006573
06:47:04|0.00006568
06:47:05|0.0000657
06:47:07|0.00006586
06:47:07|0.00006596
06:47:08|0.000066
06:47:09|0.0000659
06:47:11|0.00006584
06:47:12|0.00006589
06:47:13|0.00006589
06:47:15|0.00006592
06:47:16|0.00006591
06:47:17|0.0000659
06:47:18|0.00006595
06:47:19|0.00006603
06:47:20|0.00006616
06:47:20|0.0000661
06:47:22|0.00006608
06:47:22|0.00006608
06:47:23|0.00006607
06:47:25|0.00006612
06:47:26|0.00006616
06:47:27|0.00006624
06:47:28|0.00006623
06:47:28|0.00006638
06:47:30|0.00006656
06:47:31|0.00006651
06:47:31|0.00006657
06:47:33|0.00006657
06:47:33|0.00006657
06:47:34|0.00006644
06:47:35|0.00006647
06:47:37|0.00006648
06:47:37|0.00006657
06:47:40|0.00006649
06:47:40|0.00006653
06:47:41|0.00006654
06:47:42|0.00006652
06:47:43|0.00006642
06:47:44|0.00006646
06:47:45|0.00006642
06:47:46|0.00006647
06:47:47|0.00006644
06:47:48|0.00006644
06:47:49|0.0000665
06:47:50|0.00006658
06:47:51|0.00006663
06:47:52|0.00006655
06:47:53|0.00006664
06:47:54|0.00006665
06:47:55|0.00006657
06:47:56|0.00006647
06:47:57|0.0000665
06:47:58|0.00006655
06:47:59|0.00006654
06:48:00|0.00006665
06:48:02|0.00006649
06:48:03|0.00006649
06:48:05|0.0000666
06:48:05|0.00006672
06:48:06|0.00006681
06:48:07|0.00006689
06:48:09|0.00006676
06:48:09|0.00006667
06:48:10|0.00006684
06:48:11|0.00006695
06:48:12|0.00006702
06:48:13|0.00006702
06:48:14|0.00006698
06:48:15|0.00006689
06:48:16|0.00006687
06:48:17|0.00006688
06:48:18|0.00006693
06:48:19|0.00006696
06:48:20|0.00006701
06:48:21|0.00006708
06:48:22|0.00006704
06:48:23|0.00006705
06:48:24|0.00006696
06:48:25|0.00006694
06:48:26|0.00006705
06:48:27|0.00006699
06:48:28|0.00006688
06:48:29|0.00006693
06:48:30|0.00006692
06:48:31|0.00006682
06:48:32|0.00006693
06:48:33|0.00006699
06:48:34|0.00006709
06:48:35|0.00006726
06:48:36|0.00006721
06:48:37|0.00006712
06:48:38|0.00006707
06:48:39|0.00006707
06:48:40|0.00006717
06:48:41|0.0000672
06:48:42|0.00006726
06:48:43|0.0000673
06:48:44|0.00006721
06:48:45|0.00006731
06:48:46|0.00006726
06:48:47|0.00006737
06:48:48|0.00006733
06:48:49|0.00006731
06:48:50|0.00006738
06:48:51|0.00006738
06:48:52|0.00006738
06:48:53|0.00006739
06:48:54|0.00006739
06:48:55|0.0000673
06:48:56|0.00006734
06:48:57|0.00006731
06:48:58|0.00006733
06:48:59|0.00006724
06:49:00|0.00006729
06:49:01|0.00006705
06:49:03|0.00006709
06:49:05|0.00006703
06:49:06|0.00006704
06:49:07|0.00006723
06:49:07|0.00006725
06:49:08|0.00006725
06:49:09|0.00006728
06:49:10|0.00006733
06:49:11|0.00006727
06:49:13|0.00006729
06:49:14|0.00006721
06:49:15|0.00006704
06:49:16|0.00006703
06:49:16|0.0000672
06:49:17|0.00006725
06:49:18|0.0000673
06:49:19|0.00006727
06:49:21|0.00006715
06:49:22|0.00006721
06:49:23|0.00006719
06:49:24|0.00006715
06:49:24|0.00006708
06:49:26|0.00006709
06:49:26|0.00006704
06:49:28|0.00006705
06:49:28|0.00006703
06:49:30|0.00006703
06:49:30|0.00006707
06:49:31|0.00006707
06:49:33|0.00006702
06:49:34|0.000067
06:49:34|0.00006694
06:49:35|0.00006685
06:49:36|0.0000669
06:49:38|0.00006691
06:49:39|0.00006698
06:49:40|0.00006692
06:49:41|0.00006692
06:49:41|0.00006691
06:49:43|0.00006688
06:49:43|0.00006688
06:49:44|0.00006689
06:49:45|0.00006695
06:49:47|0.00006697
06:49:48|0.000067
06:49:48|0.00006703
06:49:49|0.00006711
06:49:50|0.00006711
06:49:51|0.00006717
06:49:53|0.00006711
06:49:54|0.00006711
06:49:55|0.000067
06:49:57|0.0000671
06:49:58|0.00006717
06:49:58|0.00006718
06:49:59|0.00006716
06:50:00|0.00006717
06:50:01|0.0000671
06:50:02|0.00006712
06:50:05|0.00006725
06:50:06|0.00006728
06:50:07|0.00006728
06:50:09|0.00006734
06:50:09|0.00006738
06:50:10|0.00006721
06:50:11|0.00006713
06:50:12|0.00006719
06:50:13|0.00006728
06:50:14|0.00006725
06:50:15|0.00006715
06:50:17|0.00006717
06:50:17|0.00006712
06:50:18|0.00006712
06:50:19|0.00006713
06:50:20|0.00006708
06:50:21|0.00006707
06:50:22|0.00006702
06:50:23|0.00006697
06:50:24|0.0000669
06:50:25|0.00006686
06:50:26|0.00006694
06:50:27|0.00006686
06:50:28|0.00006691
06:50:29|0.00006686
06:50:30|0.00006691
06:50:31|0.00006697
06:50:32|0.00006697
06:50:33|0.00006699
06:50:34|0.00006697
06:50:35|0.00006695
06:50:36|0.0000669
06:50:37|0.0000669
06:50:38|0.00006693
06:50:39|0.00006694
06:50:40|0.000067
06:50:41|0.00006696
06:50:42|0.00006701
06:50:43|0.00006705
06:50:44|0.00006716
06:50:45|0.00006725
06:50:46|0.00006729
06:50:47|0.00006741
06:50:48|0.00006746
06:50:49|0.00006746
06:50:50|0.00006743
06:50:51|0.00006746
06:50:52|0.00006752
06:50:53|0.00006761
06:50:54|0.00006764
06:50:55|0.0000677
06:50:56|0.00006773
06:50:57|0.00006773
06:50:58|0.00006777
06:50:59|0.00006779
06:51:00|0.00006776
06:51:01|0.00006778
06:51:02|0.00006787
06:51:03|0.00006786
06:51:04|0.00006797
06:51:05|0.00006793
06:51:07|0.00006791
06:51:07|0.00006793
06:51:09|0.00006798
06:51:10|0.000068
06:51:11|0.00006816
06:51:12|0.0000679
06:51:13|0.00006801
06:51:13|0.00006817
06:51:15|0.00006817
06:51:16|0.00006824
06:51:17|0.00006825
06:51:18|0.00006836
06:51:19|0.0000684
06:51:20|0.00006848
06:51:21|0.00006845
06:51:22|0.00006836
06:51:23|0.00006835
06:51:24|0.00006837
06:51:24|0.00006839
06:51:27|0.0000683
06:51:27|0.00006813
06:51:28|0.00006804
06:51:29|0.00006815
06:51:30|0.00006802
06:51:31|0.000068
06:51:32|0.00006807
06:51:33|0.00006807
06:51:34|0.00006801
06:51:35|0.00006792
06:51:36|0.00006791
06:51:37|0.00006786
06:51:38|0.00006789
06:51:39|0.00006794
06:51:40|0.00006792
06:51:41|0.00006805
06:51:42|0.00006816
06:51:43|0.00006806
06:51:45|0.00006807
06:51:45|0.00006799
06:51:46|0.00006795
06:51:48|0.00006799
06:51:49|0.00006802
06:51:49|0.00006804
06:51:51|0.00006815
06:51:52|0.00006797
06:51:53|0.00006806
06:51:54|0.00006816
06:51:55|0.00006808
06:51:56|0.00006803
06:51:57|0.00006809
06:51:57|0.00006806
06:51:58|0.00006808
06:52:00|0.00006804
06:52:00|0.00006809
06:52:03|0.00006815
06:52:03|0.00006817
06:52:04|0.0000682
06:52:06|0.00006816
06:52:07|0.00006803
06:52:08|0.00006806
06:52:10|0.00006806
06:52:11|0.00006814
06:52:11|0.00006803
06:52:13|0.00006804
06:52:14|0.000068
06:52:15|0.00006792
06:52:16|0.00006793
06:52:17|0.00006791
06:52:18|0.00006787
06:52:19|0.00006787
06:52:20|0.0000679
06:52:22|0.00006791
06:52:23|0.0000679
06:52:23|0.00006791
06:52:24|0.00006796
06:52:26|0.00006799
06:52:26|0.00006801
06:52:27|0.00006809
06:52:28|0.0000681
06:52:30|0.00006814
06:52:30|0.00006809
06:52:32|0.00006809
06:52:32|0.00006807
06:52:33|0.000068
06:52:34|0.00006799
06:52:35|0.00006794
06:52:37|0.00006803
06:52:38|0.00006808
06:52:38|0.00006811
06:52:39|0.00006809
06:52:41|0.00006815
06:52:42|0.00006818
06:52:43|0.0000682
06:52:43|0.00006821
06:52:45|0.00006827
06:52:46|0.00006833
06:52:46|0.0000683
06:52:47|0.00006829
06:52:49|0.00006837
06:52:50|0.00006844
06:52:50|0.00006846
06:52:51|0.00006843
06:52:52|0.00006847
06:52:54|0.00006846
06:52:55|0.00006843
06:52:56|0.00006844
06:52:56|0.0000685
06:52:58|0.00006849
06:52:58|0.00006847
06:52:59|0.00006849
06:53:00|0.00006849
06:53:01|0.00006848
06:53:02|0.00006848
06:53:04|0.00006856
06:53:04|0.0000685
06:53:05|0.00006859
06:53:06|0.0000686
06:53:08|0.00006867
06:53:10|0.00006863
06:53:12|0.00006871
06:53:12|0.00006876
06:53:13|0.00006884
06:53:14|0.00006895
06:53:15|0.00006898
06:53:17|0.00006901
06:53:17|0.00006901
06:53:18|0.00006909
06:53:20|0.00006922
06:53:21|0.00006921
06:53:22|0.00006923
06:53:23|0.00006911
06:53:24|0.0000691
06:53:25|0.0000691
06:53:26|0.00006911
06:53:27|0.00006911
06:53:28|0.00006904
06:53:29|0.00006914
06:53:30|0.00006915
06:53:30|0.00006919
06:53:32|0.00006929
06:53:33|0.00006933
06:53:34|0.00006939
06:53:35|0.00006943
06:53:36|0.00006938
06:53:37|0.00006927
06:53:37|0.00006915
06:53:39|0.00006926
06:53:40|0.00006933
06:53:41|0.00006933
06:53:42|0.0000694
06:53:43|0.0000693
06:53:44|0.00006915
06:53:45|0.00006918
06:53:46|0.00006914
06:53:47|0.00006921
06:53:48|0.00006939
06:53:49|0.00006938
06:53:50|0.00006943
06:53:51|0.00006931
06:53:52|0.00006941
06:53:53|0.00006947
06:53:54|0.00006941
06:53:55|0.00006943
06:53:55|0.00006937
06:53:57|0.0000694
06:53:58|0.00006939
06:53:59|0.00006931
06:54:00|0.00006944
06:54:01|0.00006945
06:54:02|0.00006946
06:54:03|0.00006949
06:54:04|0.0000695
06:54:05|0.0000695
06:54:06|0.00006958
06:54:06|0.00006966
06:54:09|0.00006977
06:54:09|0.00006981
06:54:12|0.00006977
06:54:13|0.00006964
06:54:14|0.00006979
06:54:15|0.00006977
06:54:16|0.00006981
06:54:17|0.00006985
06:54:18|0.00006983
06:54:19|0.00006976
06:54:20|0.00006973
06:54:20|0.00006977
06:54:22|0.00006971
06:54:23|0.00006966
06:54:24|0.00006967
06:54:25|0.00006963
06:54:25|0.0000697
06:54:27|0.00006979
06:54:27|0.00006986
06:54:29|0.00006986
06:54:30|0.00006986
06:54:31|0.00006982
06:54:32|0.00006983
06:54:33|0.00006983
06:54:34|0.00006981
06:54:35|0.00006979
06:54:36|0.00006988
06:54:37|0.00006985
06:54:38|0.00006981
06:54:39|0.00006987
06:54:41|0.00006976
06:54:41|0.00006975
06:54:42|0.00006976
06:54:43|0.00006973
06:54:44|0.00006975
06:54:45|0.00006962
06:54:46|0.00006959
06:54:47|0.0000694
06:54:48|0.0000695
06:54:49|0.00006947
06:54:50|0.00006949
06:54:51|0.00006943
06:54:52|0.00006938
06:54:53|0.00006931
06:54:54|0.00006925
06:54:55|0.00006932
06:54:56|0.00006926
06:54:57|0.00006928
06:54:58|0.00006927
06:54:59|0.0000693
06:55:00|0.00006926
06:55:01|0.00006918
06:55:02|0.0000692
06:55:03|0.00006916
06:55:05|0.00006911
06:55:06|0.000069
06:55:07|0.000069
06:55:08|0.00006895
06:55:10|0.0000688
06:55:11|0.00006889
06:55:11|0.00006891
06:55:13|0.00006888
06:55:13|0.00006885
06:55:15|0.00006886
06:55:15|0.00006886
06:55:16|0.00006875
06:55:17|0.00006879
06:55:18|0.00006878
06:55:20|0.00006878
06:55:21|0.00006878
06:55:21|0.00006872
06:55:23|0.00006872
06:55:24|0.00006884
06:55:25|0.00006889
06:55:26|0.00006891
06:55:27|0.00006891
06:55:28|0.00006895
06:55:29|0.00006897
06:55:30|0.00006908
06:55:31|0.00006921
06:55:32|0.00006927
06:55:33|0.00006925
06:55:34|0.00006915
06:55:35|0.00006924
06:55:36|0.00006925
06:55:37|0.00006939
06:55:38|0.0000694
06:55:39|0.00006934
06:55:40|0.00006941
06:55:41|0.00006947
06:55:42|0.00006963
06:55:43|0.00006964
06:55:44|0.00006958
06:55:45|0.00006957
06:55:46|0.00006975
06:55:47|0.00006974
06:55:48|0.00006976
06:55:49|0.00006985
06:55:50|0.00006982
06:55:51|0.00006981
06:55:52|0.00006977
06:55:53|0.00006975
06:55:54|0.00006982
06:55:55|0.00006979
06:55:56|0.00006985
06:55:57|0.00006983
06:55:58|0.00006984
06:55:59|0.00006984
06:56:00|0.00006988
06:56:01|0.00006986
06:56:02|0.00006989
06:56:03|0.00006988
06:56:04|0.00006992
06:56:05|0.00006995
06:56:06|0.00006998
06:56:07|0.00006998
06:56:08|0.00006997
06:56:09|0.00007
06:56:11|0.00006995
06:56:13|0.00006999
06:56:14|0.00006992
06:56:15|0.00006996
06:56:16|0.00007
06:56:17|0.00007
06:56:18|0.00007015
06:56:19|0.00007014
06:56:21|0.00007001
06:56:21|0.00007006
06:56:23|0.00007005
06:56:24|0.00007006
06:56:25|0.00007008
06:56:26|0.00007007
06:56:26|0.00007006
06:56:28|0.00007011
06:56:29|0.00007022
06:56:30|0.0000703
06:56:31|0.00007032
06:56:31|0.00007037
06:56:33|0.00007038
06:56:34|0.00007049
06:56:35|0.0000705
06:56:36|0.00007048
06:56:37|0.00007048
06:56:38|0.00007049
06:56:39|0.00007053
06:56:39|0.00007062
06:56:41|0.00007069
06:56:41|0.00007075
06:56:43|0.00007075
06:56:44|0.00007073
06:56:45|0.00007066
06:56:46|0.00007067
06:56:46|0.0000707
06:56:47|0.00007066
06:56:49|0.00007062
06:56:50|0.00007071
06:56:51|0.00007069
06:56:52|0.00007067
06:56:53|0.00007064
06:56:54|0.00007059
06:56:55|0.00007066
06:56:56|0.00007068
06:56:56|0.00007062
06:56:58|0.00007066
06:56:59|0.00007066
06:57:00|0.00007065
06:57:01|0.00007063
06:57:02|0.00007063
06:57:03|0.00007067
06:57:04|0.00007057
06:57:05|0.00007059
06:57:05|0.00007054
06:57:07|0.00007049
06:57:08|0.00007059
06:57:09|0.00007062
06:57:10|0.00007068
06:57:12|0.0000707
06:57:13|0.00007059
06:57:14|0.00007052
06:57:15|0.00007058
06:57:16|0.00007051
06:57:17|0.00007051
06:57:18|0.00007044
06:57:19|0.00007033
06:57:20|0.00007023
06:57:21|0.00007023
06:57:22|0.00007012
06:57:23|0.00007023
06:57:24|0.00007018
06:57:25|0.0000702
06:57:26|0.0000703
06:57:27|0.00007021
06:57:28|0.0000701
06:57:29|0.00007013
06:57:30|0.00007016
06:57:31|0.00007008
06:57:32|0.00007011
06:57:33|0.00007006
06:57:34|0.00007005
06:57:35|0.00007002
06:57:36|0.00007009
06:57:37|0.00007009
06:57:38|0.00007002
06:57:39|0.00006998
06:57:40|0.00006987
06:57:41|0.00006993
06:57:42|0.00006997
06:57:43|0.00007002
06:57:44|0.00006998
06:57:46|0.00007
06:57:46|0.00007001
06:57:47|0.00007008
06:57:48|0.00007003
06:57:49|0.00007006
06:57:51|0.00007003
06:57:51|0.00006998
06:57:52|0.00006998
06:57:55|0.00007005
06:57:55|0.00007009
06:57:57|0.00007002
06:57:57|0.00007002
06:57:58|0.00007004
06:58:00|0.00007003
06:58:01|0.00007001
06:58:02|0.00007008
06:58:02|0.00007017
06:58:03|0.00007022
06:58:04|0.00007029
06:58:05|0.00007044
06:58:06|0.00007042
06:58:07|0.00007039
06:58:08|0.00007048
06:58:09|0.00007046
06:58:10|0.00007036
06:58:12|0.00007035
06:58:14|0.00007035
06:58:15|0.00007038
06:58:16|0.00007035
06:58:17|0.00007035
06:58:19|0.00007023
06:58:20|0.00007007
06:58:21|0.00007021
06:58:22|0.00007015
06:58:23|0.00007008
06:58:24|0.00007004
06:58:26|0.00007001
06:58:26|0.00007
06:58:28|0.00007
06:58:29|0.00006999
06:58:30|0.00006993
06:58:30|0.00006993
06:58:32|0.00006982
06:58:33|0.00006975
06:58:34|0.00006966
06:58:35|0.00006965
06:58:36|0.00006959
06:58:36|0.00006972
06:58:38|0.00006983
06:58:39|0.00006991
06:58:40|0.00006986
06:58:40|0.00006984
06:58:41|0.00006998
06:58:43|0.00006991
06:58:43|0.00006988
06:58:45|0.00006985
06:58:45|0.00006994
06:58:46|0.00007
06:58:47|0.00007005
06:58:48|0.00007003
06:58:49|0.00007016
06:58:50|0.0000702
06:58:52|0.0000701
06:58:52|0.00007007
06:58:54|0.00007012
06:58:54|0.00007014
06:58:55|0.00007024
06:58:56|0.0000703
06:58:58|0.00007029
06:58:58|0.00007042
06:58:59|0.00007044
06:59:00|0.00007046
06:59:02|0.00007032
06:59:02|0.0000702
06:59:04|0.00007008
06:59:04|0.00007019
06:59:05|0.00007018
06:59:06|0.00007028
06:59:07|0.00007007
06:59:08|0.00006995
06:59:09|0.00006991
06:59:11|0.00006996
06:59:12|0.00006996
06:59:13|0.00006995
06:59:15|0.00006991
06:59:16|0.00006981
06:59:18|0.0000698
06:59:20|0.00006991
06:59:21|0.00006985
06:59:22|0.00006984
06:59:23|0.00006975
06:59:23|0.00006969
06:59:25|0.00006967
06:59:26|0.00006969
06:59:27|0.00006967
06:59:28|0.00006968
06:59:29|0.00006966
06:59:30|0.00006965
06:59:31|0.00006958
06:59:32|0.00006959
06:59:33|0.00006959
06:59:34|0.00006962
06:59:35|0.00006954
06:59:36|0.00006954
06:59:36|0.00006952
06:59:37|0.00006955
06:59:39|0.0000696
06:59:40|0.00006966
06:59:41|0.00006972
06:59:42|0.00006981
06:59:43|0.00006982
06:59:44|0.00006981
06:59:45|0.00006973
06:59:46|0.00006976
06:59:47|0.00006977
06:59:48|0.00006976
06:59:49|0.0000698
06:59:50|0.00006981
06:59:51|0.00006982
06:59:52|0.0000697
06:59:53|0.0000696
06:59:54|0.00006966
06:59:54|0.00006969
06:59:55|0.00006972
06:59:57|0.0000698
06:59:58|0.00006989
06:59:59|0.00006992
06:59:59|0.00006966
07:00:01|0.00006959
07:00:02|0.0000696
07:00:04|0.00006954
07:00:04|0.00006955
07:00:05|0.00006966
07:00:06|0.0000699
07:00:07|0.00007002
07:00:08|0.00007004
07:00:09|0.00006994
07:00:10|0.00006997
07:00:11|0.00006969
07:00:12|0.00006963
07:00:14|0.00006971
07:00:15|0.00006968
07:00:17|0.00006956
07:00:19|0.00006946
07:00:19|0.0000694
07:00:20|0.00006939
07:00:22|0.00006936
07:00:22|0.00006934
07:00:24|0.00006918
07:00:24|0.00006911
07:00:26|0.0000691
07:00:26|0.00006903
07:00:27|0.00006887
07:00:28|0.00006896
07:00:29|0.00006882
07:00:30|0.00006878
07:00:32|0.00006866
07:00:34|0.00006887
07:00:35|0.0000689
07:00:36|0.00006897
07:00:37|0.00006881
07:00:38|0.00006887
07:00:39|0.00006881
07:00:40|0.00006884
07:00:42|0.00006899
07:00:42|0.00006894
07:00:44|0.00006896
07:00:44|0.00006889
07:00:46|0.00006894
07:00:47|0.00006896
07:00:48|0.00006899
07:00:49|0.00006899
07:00:50|0.000069
07:00:51|0.00006926
07:00:52|0.00006922
07:00:52|0.00006927
07:00:54|0.00006927
07:00:55|0.00006943
07:00:55|0.00006947
07:00:57|0.00006948
07:00:58|0.00006943
07:00:58|0.00006945
07:01:00|0.00006946
07:01:01|0.00006934
07:01:01|0.00006931
07:01:03|0.00006929
07:01:04|0.00006884
07:01:05|0.00006889
07:01:06|0.00006907
07:01:07|0.00006914
07:01:08|0.00006896
07:01:09|0.00006889
07:01:09|0.00006884
07:01:10|0.00006886
07:01:12|0.00006899
07:01:13|0.00006897
07:01:14|0.00006893
07:01:16|0.00006896
07:01:17|0.00006894
07:01:18|0.0000689
07:01:19|0.00006886
07:01:20|0.00006885
07:01:21|0.00006898
07:01:22|0.00006899
07:01:23|0.00006899
07:01:24|0.000069
07:01:25|0.00006913
07:01:26|0.00006908
07:01:27|0.000069
07:01:29|0.00006891
07:01:29|0.00006888
07:01:30|0.00006895
07:01:32|0.00006897
07:01:33|0.000069
07:01:34|0.00006896
07:01:35|0.00006895
07:01:36|0.00006892
07:01:36|0.0000688
07:01:38|0.00006868
07:01:39|0.00006874
07:01:40|0.00006882
07:01:41|0.00006889
07:01:42|0.00006888
07:01:43|0.00006895
07:01:44|0.000069
07:01:45|0.00006899
07:01:46|0.00006888
07:01:47|0.00006893
07:01:48|0.00006884
07:01:49|0.00006891
07:01:50|0.0000689
07:01:51|0.0000689
07:01:52|0.00006892
07:01:53|0.00006891
07:01:53|0.00006889
07:01:55|0.00006885
07:01:56|0.00006886
07:01:57|0.00006888
07:01:57|0.0000689
07:01:58|0.000069
07:02:00|0.000069
07:02:01|0.000069
07:02:02|0.00006896
07:02:03|0.000069
07:02:04|0.0000691
07:02:06|0.00006917
07:02:06|0.00006923
07:02:07|0.00006924
07:02:08|0.00006924
07:02:09|0.00006916
07:02:10|0.00006911
07:02:12|0.00006915
07:02:13|0.0000692
07:02:14|0.00006927
07:02:15|0.0000693
07:02:16|0.00006948
07:02:17|0.0000695
07:02:19|0.00006965
07:02:19|0.00006983
07:02:21|0.0000699
07:02:22|0.0000698
07:02:23|0.00006983
07:02:24|0.00006983
07:02:26|0.00006999
07:02:26|0.00006992
07:02:27|0.00007
07:02:29|0.00007
07:02:30|0.00006996
07:02:31|0.00007
07:02:32|0.00007
07:02:33|0.00006996
07:02:33|0.00007005
07:02:34|0.00006993
07:02:36|0.00007018
07:02:37|0.00007018
07:02:38|0.00007029
07:02:38|0.00007034
07:02:40|0.0000705
07:02:41|0.0000705
07:02:41|0.00007052
07:02:43|0.00007069
07:02:44|0.0000708
07:02:45|0.00007082
07:02:46|0.00007086
07:02:47|0.00007079
07:02:48|0.00007075
07:02:49|0.00007089
07:02:50|0.00007089
07:02:51|0.00007081
07:02:52|0.00007078
07:02:53|0.00007064
07:02:54|0.00007072
07:02:55|0.00007076
07:02:56|0.00007071
07:02:57|0.00007078
07:02:58|0.00007089
07:02:59|0.000071
07:03:00|0.000071
07:03:01|0.0000711
07:03:02|0.00007129
07:03:02|0.00007129
07:03:04|0.00007144
07:03:05|0.00007135
07:03:05|0.00007162
07:03:07|0.00007162
07:03:07|0.00007159
07:03:08|0.00007165
07:03:09|0.00007147
07:03:11|0.00007133
07:03:11|0.00007136
07:03:13|0.00007149
07:03:14|0.00007145
07:03:15|0.00007133
07:03:16|0.00007144
07:03:18|0.0000714
07:03:19|0.00007149
07:03:19|0.00007151
07:03:21|0.0000716
07:03:23|0.00007167
07:03:24|0.00007171
07:03:24|0.00007177
07:03:26|0.00007191
07:03:27|0.00007191
07:03:28|0.00007195
07:03:29|0.0000719
07:03:30|0.00007179
07:03:31|0.00007193
07:03:32|0.00007183
07:03:33|0.00007186
07:03:35|0.00007195
07:03:36|0.0000719
07:03:37|0.000072
07:03:38|0.000072
07:03:38|0.00007193
07:03:40|0.000072
07:03:40|0.000072
07:03:42|0.00007198
07:03:42|0.00007192
07:03:44|0.00007187
07:03:45|0.00007194
07:03:46|0.00007194
07:03:47|0.00007175
07:03:48|0.00007174
07:03:49|0.0000716
07:03:50|0.00007159
07:03:51|0.00007152
07:03:52|0.00007153
07:03:53|0.00007145
07:03:54|0.00007135
07:03:55|0.00007134
07:03:56|0.00007152
07:03:57|0.0000713
07:03:58|0.00007146
07:03:59|0.00007116
07:04:00|0.00007122
07:04:01|0.0000713
07:04:02|0.00007139
07:04:04|0.00007145
07:04:05|0.00007131
07:04:06|0.00007127
07:04:06|0.00007113
07:04:08|0.00007096
07:04:09|0.000071
07:04:10|0.00007091
07:04:11|0.00007093
07:04:11|0.00007096
07:04:13|0.00007096
07:04:13|0.00007113
07:04:15|0.00007111
07:04:16|0.00007116
07:04:17|0.0000712
07:04:18|0.00007125
07:04:19|0.00007132
07:04:20|0.00007125
07:04:22|0.00007104
07:04:23|0.00007104
07:04:23|0.00007092
07:04:25|0.00007099
07:04:25|0.000071
07:04:27|0.00007096
07:04:28|0.00007099
07:04:29|0.000071
07:04:30|0.00007097
07:04:31|0.00007094
07:04:32|0.00007097
07:04:33|0.00007092
07:04:34|0.000071
07:04:35|0.000071
07:04:36|0.00007115
07:04:37|0.00007115
07:04:38|0.00007119
07:04:39|0.00007126
07:04:40|0.0000713
07:04:41|0.00007135
07:04:42|0.00007134
07:04:43|0.0000713
07:04:44|0.00007131
07:04:46|0.00007132
07:04:47|0.00007138
07:04:48|0.00007147
07:04:49|0.00007149
07:04:50|0.00007148
07:04:51|0.00007149
07:04:52|0.0000715
07:04:53|0.0000716
07:04:54|0.00007171
07:04:55|0.00007173
07:04:56|0.00007166
07:04:57|0.00007163
07:04:58|0.00007167
07:04:59|0.00007164
07:05:00|0.00007167
07:05:01|0.00007169
07:05:02|0.00007178
07:05:03|0.00007186
07:05:04|0.00007196
07:05:05|0.00007195
07:05:06|0.00007201
07:05:07|0.00007202
07:05:08|0.0000721
07:05:09|0.00007218
07:05:10|0.00007219
07:05:11|0.00007213
07:05:12|0.00007195
07:05:14|0.00007175
07:05:14|0.00007177
07:05:15|0.0000719
07:05:16|0.00007201
07:05:18|0.00007185
07:05:20|0.00007181
07:05:21|0.00007207
07:05:22|0.00007211
07:05:23|0.00007219
07:05:24|0.00007215
07:05:25|0.00007207
07:05:27|0.00007199
07:05:27|0.00007191
07:05:29|0.00007185
07:05:30|0.00007182
07:05:31|0.00007183
07:05:31|0.0000721
07:05:33|0.00007222
07:05:34|0.00007224
07:05:35|0.00007219
07:05:36|0.00007217
07:05:37|0.00007217
07:05:38|0.00007209
07:05:39|0.00007222
07:05:40|0.00007226
07:05:41|0.00007242
07:05:42|0.00007237
07:05:43|0.00007238
07:05:44|0.00007224
07:05:45|0.00007216
07:05:46|0.00007202
07:05:47|0.00007214
07:05:48|0.00007226
07:05:49|0.00007221
07:05:50|0.0000723
07:05:51|0.00007241
07:05:52|0.00007244
07:05:53|0.00007219
07:05:54|0.0000722
07:05:55|0.00007216
07:05:56|0.00007217
07:05:57|0.00007208
07:05:58|0.0000721
07:05:59|0.00007217
07:06:00|0.00007223
07:06:01|0.00007227
07:06:02|0.00007214
07:06:03|0.00007195
07:06:04|0.0000719
07:06:05|0.00007189
07:06:06|0.0000718
07:06:07|0.00007191
07:06:08|0.00007175
07:06:09|0.00007184
07:06:10|0.00007166
07:06:11|0.00007165
07:06:12|0.00007167
07:06:13|0.00007169
07:06:14|0.0000718
07:06:15|0.00007181
07:06:16|0.00007171
07:06:17|0.0000716
07:06:18|0.00007147
07:06:19|0.00007147
07:06:20|0.00007148
07:06:21|0.00007151
07:06:22|0.00007157
07:06:23|0.00007172
07:06:25|0.00007156
07:06:26|0.00007148
07:06:27|0.00007153
07:06:28|0.00007156
07:06:29|0.0000715
07:06:30|0.00007144
07:06:31|0.00007133
07:06:32|0.00007133
07:06:34|0.00007129
07:06:35|0.00007125
07:06:36|0.00007131
07:06:37|0.00007129
07:06:37|0.00007116
07:06:38|0.00007108
07:06:40|0.00007101
07:06:40|0.00007119
07:06:42|0.00007129
07:06:43|0.00007138
07:06:44|0.00007144
07:06:45|0.00007148
07:06:46|0.00007148
07:06:47|0.00007154
07:06:47|0.00007158
07:06:48|0.00007158
07:06:49|0.00007151
07:06:51|0.00007151
07:06:51|0.00007156
07:06:52|0.00007166
07:06:54|0.00007165
07:06:54|0.00007167
07:06:55|0.00007158
07:06:56|0.00007151
07:06:58|0.00007146
07:06:58|0.00007144
07:07:00|0.00007147
07:07:00|0.0000714
07:07:01|0.00007132
07:07:03|0.00007135
07:07:04|0.00007133
07:07:05|0.00007134
07:07:05|0.00007119
07:07:07|0.00007115
07:07:07|0.00007118
07:07:08|0.00007118
07:07:09|0.00007108
07:07:10|0.00007107
07:07:11|0.00007108
07:07:12|0.00007105
07:07:13|0.00007114
07:07:15|0.00007127
07:07:15|0.00007114
07:07:16|0.0000711
07:07:17|0.00007111
07:07:19|0.00007103
07:07:19|0.00007105
07:07:21|0.00007113
07:07:23|0.00007114
07:07:25|0.00007105
07:07:25|0.00007113
07:07:27|0.00007111
07:07:28|0.0000713
07:07:29|0.00007137
07:07:30|0.00007116
07:07:32|0.00007107
07:07:32|0.00007114
07:07:33|0.00007111
07:07:34|0.0000712
07:07:35|0.00007114
07:07:36|0.00007113
07:07:37|0.0000711
07:07:38|0.00007111
07:07:39|0.00007117
07:07:40|0.00007123
07:07:41|0.00007132
07:07:42|0.0000713
07:07:43|0.00007123
07:07:44|0.00007131
07:07:45|0.00007126
07:07:47|0.0000712
07:07:49|0.00007119
07:07:49|0.00007116
07:07:50|0.0000711
07:07:51|0.00007113
07:07:53|0.00007112
07:07:53|0.00007105
07:07:54|0.00007097
07:07:55|0.000071
07:07:56|0.00007098
07:07:58|0.00007103
07:07:59|0.00007099
07:08:00|0.00007103
07:08:01|0.00007095
07:08:02|0.00007089
07:08:03|0.00007088
07:08:04|0.00007088
07:08:05|0.00007082
07:08:06|0.00007074
07:08:07|0.00007087
07:08:08|0.00007068
07:08:14|0.0000707
07:08:14|0.00007068
07:08:15|0.00007071
07:08:16|0.00007074
07:08:17|0.00007072
07:08:18|0.0000703
07:08:19|0.00007042
07:08:20|0.00007048
07:08:21|0.00007046
07:08:23|0.00007055
07:08:25|0.0000704
07:08:27|0.00007062
07:08:28|0.00007082
07:08:29|0.00007076
07:08:30|0.00007092
07:08:31|0.00007085
07:08:32|0.00007095
07:08:33|0.00007108
07:08:34|0.0000713
07:08:35|0.0000713
07:08:37|0.00007124
07:08:37|0.00007125
07:08:39|0.00007129
07:08:39|0.00007135
07:08:41|0.00007131
07:08:42|0.00007109
07:08:43|0.00007131
07:08:44|0.00007135
07:08:45|0.00007126
07:08:46|0.00007123
07:08:47|0.00007135
07:08:48|0.00007117
07:08:49|0.00007115
07:08:50|0.00007133
07:08:51|0.00007132
07:08:52|0.00007124
07:08:53|0.00007127
07:08:54|0.00007134
07:08:55|0.00007132
07:08:56|0.00007116
07:08:57|0.00007114
07:08:58|0.0000713
07:08:59|0.00007134
07:09:00|0.00007124
07:09:01|0.00007124
07:09:02|0.00007117
07:09:03|0.0000712
07:09:05|0.00007112
07:09:06|0.000071
07:09:06|0.00007094
07:09:08|0.00007086
07:09:08|0.00007107
07:09:09|0.00007116
07:09:10|0.00007111
07:09:11|0.00007115
07:09:13|0.00007118
07:09:14|0.00007122
07:09:15|0.00007114
07:09:16|0.00007107
07:09:17|0.00007106
07:09:18|0.00007104
07:09:19|0.00007102
07:09:20|0.00007104
07:09:21|0.00007098
07:09:22|0.00007089
07:09:23|0.00007087
07:09:24|0.00007093
07:09:26|0.00007106
07:09:27|0.00007097
07:09:28|0.00007094
07:09:28|0.00007087
07:09:29|0.00007081
07:09:31|0.0000708
07:09:32|0.00007082
07:09:33|0.00007096
07:09:34|0.00007092
07:09:35|0.00007095
07:09:36|0.00007107
07:09:38|0.00007108
07:09:39|0.00007111
07:09:40|0.00007099
07:09:41|0.00007114
07:09:42|0.00007106
07:09:42|0.00007111
07:09:43|0.00007112
07:09:45|0.00007115
07:09:46|0.0000712
07:09:47|0.00007131
07:09:48|0.00007134
07:09:49|0.00007136
07:09:49|0.00007134
07:09:51|0.00007129
07:09:52|0.00007129
07:09:53|0.00007135
07:09:54|0.00007129
07:09:55|0.00007128
07:09:56|0.00007124
07:09:57|0.00007115
07:09:58|0.00007111
07:09:59|0.00007111
07:10:00|0.00007114
07:10:01|0.00007116
07:10:02|0.0000713
07:10:03|0.00007119
07:10:04|0.0000711
07:10:05|0.00007102
07:10:06|0.00007097
07:10:07|0.00007102
07:10:08|0.00007106
07:10:09|0.0000711
07:10:10|0.000071
07:10:11|0.00007097
07:10:12|0.0000709
07:10:13|0.00007082
07:10:14|0.00007076
07:10:15|0.00007072
07:10:16|0.00007064
07:10:17|0.00007066
07:10:18|0.00007077
07:10:19|0.00007084
07:10:20|0.00007068
07:10:21|0.0000707
07:10:22|0.0000707
07:10:23|0.00007064
07:10:25|0.00007066
07:10:25|0.0000706
07:10:27|0.00007077
07:10:28|0.00007081
07:10:29|0.00007073
07:10:30|0.00007086
07:10:32|0.00007074
07:10:33|0.00007069
07:10:34|0.00007061
07:10:35|0.0000707
07:10:36|0.00007074
07:10:37|0.00007072
07:10:38|0.00007082
07:10:39|0.00007082
07:10:40|0.00007087
07:10:41|0.000071
07:10:42|0.00007093
07:10:43|0.00007083
07:10:44|0.00007084
07:10:45|0.00007102
07:10:46|0.00007086
07:10:48|0.00007083
07:10:49|0.00007084
07:10:50|0.00007097
07:10:51|0.00007107
07:10:52|0.00007105
07:10:53|0.00007105
07:10:54|0.00007102
07:10:55|0.00007094
07:10:56|0.00007089
07:10:57|0.00007097
07:10:57|0.00007099
07:10:59|0.00007108
07:10:59|0.00007101
07:11:00|0.00007105
07:11:02|0.00007114
07:11:03|0.0000713
07:11:04|0.0000712
07:11:05|0.00007138
07:11:06|0.00007156
07:11:07|0.00007155
07:11:07|0.00007133
07:11:09|0.00007145
07:11:10|0.00007145
07:11:11|0.00007138
07:11:12|0.00007145
07:11:13|0.00007152
07:11:14|0.00007165
07:11:15|0.00007165
07:11:16|0.00007172
07:11:16|0.00007183
07:11:18|0.00007177
07:11:18|0.00007165
07:11:20|0.00007166
07:11:21|0.00007179
07:11:22|0.00007197
07:11:22|0.0000719
07:11:24|0.00007178
07:11:26|0.00007183
07:11:27|0.00007176
07:11:28|0.00007187
07:11:29|0.00007187
07:11:29|0.00007192
07:11:31|0.00007182
07:11:32|0.00007184
07:11:33|0.00007198
07:11:34|0.00007197
07:11:35|0.00007195
07:11:36|0.00007192
07:11:37|0.00007182
07:11:38|0.00007179
07:11:39|0.00007181
07:11:40|0.00007183
07:11:41|0.00007185
07:11:42|0.00007194
07:11:44|0.0000718
07:11:44|0.0000719
07:11:45|0.00007196
07:11:46|0.00007185
07:11:48|0.00007186
07:11:49|0.00007192
07:11:50|0.00007188
07:11:51|0.00007184
07:11:53|0.00007184
07:11:53|0.00007172
07:11:55|0.00007169
07:11:55|0.00007182
07:11:57|0.00007182
07:11:57|0.00007178
07:11:58|0.00007165
07:11:59|0.00007161
07:12:01|0.00007156
07:12:02|0.00007174
07:12:03|0.00007173
07:12:04|0.00007175
07:12:05|0.00007185
07:12:06|0.0000719
07:12:07|0.00007179
07:12:08|0.00007177
07:12:09|0.00007184
07:12:10|0.00007182
07:12:11|0.00007187
07:12:12|0.00007175
07:12:13|0.00007163
07:12:14|0.00007153
07:12:15|0.00007144
07:12:16|0.00007143
07:12:17|0.00007145
07:12:18|0.00007157
07:12:19|0.0000717
07:12:20|0.00007141
07:12:21|0.00007149
07:12:22|0.00007143
07:12:23|0.00007141
07:12:24|0.00007143
07:12:25|0.00007142
07:12:27|0.00007134
07:12:29|0.00007128
07:12:30|0.00007134
07:12:32|0.00007126
07:12:33|0.00007114
07:12:34|0.00007111
07:12:36|0.00007102
07:12:36|0.00007102
07:12:37|0.00007112
07:12:39|0.00007118
07:12:40|0.00007122
07:12:41|0.00007122
07:12:42|0.00007109
07:12:43|0.000071
07:12:44|0.00007102
07:12:45|0.00007104
07:12:45|0.00007112
07:12:47|0.00007102
07:12:48|0.00007095
07:12:49|0.00007095
07:12:50|0.00007092
07:12:50|0.00007091
07:12:52|0.00007091
07:12:53|0.00007095
07:12:54|0.00007092
07:12:55|0.00007098
07:12:56|0.00007106
07:12:56|0.00007098
07:12:58|0.00007102
07:12:58|0.000071
07:13:00|0.00007096
07:13:01|0.00007097
07:13:02|0.00007103
07:13:03|0.00007109
07:13:03|0.00007137
07:13:05|0.00007126
07:13:06|0.00007122
07:13:07|0.00007129
07:13:08|0.00007113
07:13:09|0.0000712
07:13:09|0.00007108
07:13:10|0.00007106
07:13:11|0.00007097
07:13:12|0.0000709
07:13:14|0.00007083
07:13:15|0.00007076
07:13:16|0.00007079
07:13:17|0.00007095
07:13:18|0.00007095
07:13:19|0.00007098
07:13:20|0.00007095
07:13:21|0.00007095
07:13:22|0.00007085
07:13:23|0.00007084
07:13:24|0.00007078
07:13:25|0.00007079
07:13:25|0.00007083
07:13:28|0.00007072
07:13:29|0.00007072
07:13:30|0.00007069
07:13:31|0.00007065
07:13:33|0.00007066
07:13:34|0.00007066
07:13:35|0.00007065
07:13:35|0.00007058
07:13:36|0.00007057
07:13:37|0.00007059
07:13:38|0.00007056
07:13:39|0.00007054
07:13:41|0.00007066
07:13:41|0.00007058
07:13:43|0.00007058
07:13:44|0.00007055
07:13:44|0.00007055
07:13:45|0.00007057
07:13:46|0.00007054
07:13:48|0.00007051
07:13:48|0.00007044
07:13:50|0.00007029
07:13:50|0.00007027
07:13:51|0.00007028
07:13:53|0.0000704
07:13:54|0.00007043
07:13:55|0.00007044
07:13:56|0.00007041
07:13:56|0.00007029
07:13:57|0.00007028
07:13:58|0.00007026
07:14:00|0.00007036
07:14:00|0.00007038
07:14:02|0.00007055
07:14:03|0.00007061
07:14:04|0.00007061
07:14:05|0.00007054
07:14:06|0.00007048
07:14:07|0.00007048
07:14:08|0.00007045
07:14:09|0.00007035
07:14:10|0.00007039
07:14:11|0.0000703
07:14:12|0.00007038
07:14:13|0.00007046
07:14:14|0.00007038
07:14:15|0.0000704
07:14:16|0.00007038
07:14:17|0.00007039
07:14:18|0.00007033
07:14:19|0.00007028
07:14:20|0.00007029
07:14:21|0.00007023
07:14:22|0.00007033
07:14:23|0.00007027
07:14:24|0.00007028
07:14:25|0.00007024
07:14:26|0.00007031
07:14:27|0.00007027
07:14:29|0.0000703
07:14:31|0.00007027
07:14:32|0.00007022
07:14:33|0.00007021
07:14:34|0.00007005
07:14:35|0.0000701
07:14:36|0.00007007
07:14:37|0.00007002
07:14:38|0.00006998
07:14:39|0.00006996
07:14:40|0.00006988
07:14:42|0.00006996
07:14:42|0.00006997
07:14:43|0.00007014
07:14:44|0.00007012
07:14:45|0.00007018
07:14:46|0.00007011
07:14:47|0.00007001
07:14:48|0.00007007
07:14:49|0.00007007
07:14:50|0.00007009
07:14:51|0.00007013
07:14:52|0.00007005
07:14:53|0.00007005
07:14:54|0.00007012
07:14:55|0.0000701
07:14:56|0.00007019
07:14:57|0.00007018
07:14:58|0.00007026
07:14:59|0.00007041
07:15:00|0.00007047
07:15:02|0.00007061
07:15:03|0.00007047
07:15:04|0.00007055
07:15:04|0.00007048
07:15:06|0.00007043
07:15:07|0.00007049
07:15:08|0.00007036
07:15:08|0.0000703
07:15:10|0.00007027
07:15:11|0.00007029
07:15:12|0.00007032
07:15:13|0.0000703
07:15:13|0.00007013
07:15:14|0.00007008
07:15:15|0.00007003
07:15:17|0.00007006
07:15:17|0.00007009
07:15:19|0.00007
07:15:20|0.00006997
07:15:20|0.00006994
07:15:21|0.0000698
07:15:22|0.0000698
07:15:23|0.00006988
07:15:24|0.00006995
07:15:25|0.00006995
07:15:26|0.00006979
07:15:27|0.00006977
07:15:30|0.00006971
07:15:30|0.00006965
07:15:31|0.00006957
07:15:32|0.0000695
07:15:34|0.00006958
07:15:35|0.00006972
07:15:37|0.00006976
07:15:37|0.00006957
07:15:39|0.00006957
07:15:40|0.00006937
07:15:40|0.00006951
07:15:42|0.00006949
07:15:42|0.00006949
07:15:44|0.00006961
07:15:45|0.00006948
07:15:46|0.00006946
07:15:47|0.00006945
07:15:48|0.00006942
07:15:49|0.00006952
07:15:50|0.00006949
07:15:51|0.0000695
07:15:52|0.00006952
07:15:53|0.00006947
07:15:54|0.00006962
07:15:56|0.00006953
07:15:56|0.00006967
07:15:58|0.00006964
07:15:59|0.00006965
07:16:00|0.0000696
07:16:01|0.00006964
07:16:02|0.00006963
07:16:03|0.00006969
07:16:04|0.00006974
07:16:04|0.00006985
07:16:06|0.00006992
07:16:07|0.00007008
07:16:07|0.00007003
07:16:08|0.0000701
07:16:10|0.00007019
07:16:10|0.00007018
07:16:12|0.00007021
07:16:13|0.00007025
07:16:13|0.00007028
07:16:14|0.00007021
07:16:15|0.0000702
07:16:16|0.00007023
07:16:18|0.00007021
07:16:19|0.00007022
07:16:19|0.00007025
07:16:20|0.00007028
07:16:22|0.00007047
07:16:23|0.0000705
07:16:25|0.00007052
07:16:25|0.00007056
07:16:26|0.00007059
07:16:27|0.00007054
07:16:28|0.0000705
07:16:30|0.00007052
07:16:30|0.00007043
07:16:33|0.00007043
07:16:34|0.00007045
07:16:35|0.00007048
07:16:37|0.00007044
07:16:37|0.00007036
07:16:39|0.0000704
07:16:40|0.0000704
07:16:41|0.00007035
07:16:42|0.00007037
07:16:44|0.00007025
07:16:46|0.00007003
07:16:46|0.00007011
07:16:48|0.00007025
07:16:48|0.00007032
07:16:49|0.00007031
07:16:50|0.00007036
07:16:51|0.00007043
07:16:52|0.00007046
07:16:53|0.00007045
07:16:54|0.00007049
07:16:55|0.00007039
07:16:56|0.00007042
07:16:57|0.00007047
07:16:58|0.00007045
07:16:59|0.00007032
07:17:00|0.00007037
07:17:01|0.00007033
07:17:02|0.00007032
07:17:03|0.00007039
07:17:04|0.00007053
07:17:05|0.00007052
07:17:06|0.00007055
07:17:07|0.00007056
07:17:09|0.00007064
07:17:09|0.00007062
07:17:11|0.00007073
07:17:12|0.00007071
07:17:13|0.00007068
07:17:14|0.00007069
07:17:15|0.00007072
07:17:15|0.00007066
07:17:17|0.00007058
07:17:18|0.00007061
07:17:18|0.00007049
07:17:19|0.00007046
07:17:21|0.00007039
07:17:22|0.00007044
07:17:22|0.00007049
07:17:24|0.00007046
07:17:25|0.00007048
07:17:25|0.00007035
07:17:27|0.00007043
07:17:27|0.00007032
07:17:29|0.00007047
07:17:30|0.00007041
07:17:30|0.00007045
07:17:33|0.00007047
07:17:34|0.00007051
07:17:35|0.00007055
07:17:36|0.00007054
07:17:37|0.00007053
07:17:38|0.00007048
07:17:39|0.00007054
07:17:40|0.00007063
07:17:41|0.00007068
07:17:42|0.00007061
07:17:43|0.00007066
07:17:44|0.00007075
07:17:46|0.00007082
07:17:47|0.00007091
07:17:47|0.00007097
07:17:48|0.00007099
07:17:50|0.00007093
07:17:51|0.00007093
07:17:52|0.00007096
07:17:52|0.000071
07:17:54|0.000071
07:17:55|0.00007099
07:17:56|0.00007094
07:17:57|0.000071
07:17:57|0.00007096
07:17:58|0.00007092
07:18:00|0.00007095
07:18:01|0.00007098
07:18:02|0.00007097
07:18:03|0.00007098
07:18:04|0.00007109
07:18:06|0.00007105
07:18:07|0.00007103
07:18:08|0.00007101
07:18:09|0.00007103
07:18:10|0.00007099
07:18:11|0.00007098
07:18:12|0.00007091
07:18:14|0.0000708
07:18:14|0.00007073
07:18:15|0.00007079
07:18:16|0.00007078
07:18:17|0.00007076
07:18:18|0.0000707
07:18:20|0.00007071
07:18:21|0.00007075
07:18:22|0.0000708
07:18:22|0.00007075
07:18:24|0.00007072
07:18:24|0.00007084
07:18:26|0.00007088
07:18:26|0.00007083
07:18:27|0.00007084
07:18:28|0.00007089
07:18:29|0.00007091
07:18:30|0.00007086
07:18:32|0.00007083
07:18:34|0.00007098
07:18:36|0.00007092
07:18:36|0.000071
07:18:37|0.00007096
07:18:38|0.00007096
07:18:40|0.00007089
07:18:42|0.00007083
07:18:43|0.00007079
07:18:44|0.00007077
07:18:45|0.00007082
07:18:46|0.00007075
07:18:48|0.00007073
07:18:49|0.00007073
07:18:49|0.00007077
07:18:50|0.00007065
07:18:51|0.00007062
07:18:53|0.00007052
07:18:54|0.00007053
07:18:55|0.00007054
07:18:56|0.00007068
07:18:57|0.00007058
07:18:58|0.00007058
07:18:59|0.00007057
07:18:59|0.00007054
07:19:00|0.00007062
07:19:02|0.00007075
07:19:02|0.00007072
07:19:03|0.00007073
07:19:05|0.00007062
07:19:06|0.00007058
07:19:07|0.00007053
07:19:08|0.00007044
07:19:09|0.00007038
07:19:10|0.00007047
07:19:11|0.00007041
07:19:12|0.00007049
07:19:13|0.0000705
07:19:14|0.00007045
07:19:15|0.00007041
07:19:16|0.00007039
07:19:17|0.00007042
07:19:18|0.00007045
07:19:19|0.00007041
07:19:20|0.00007038
07:19:21|0.00007043
07:19:22|0.00007042
07:19:23|0.00007043
07:19:24|0.0000705
07:19:25|0.00007048
07:19:26|0.00007048
07:19:27|0.00007042
07:19:28|0.00007047
07:19:29|0.00007043
07:19:30|0.00007042
07:19:31|0.00007041
07:19:32|0.0000705
07:19:33|0.00007045
07:19:35|0.0000704
07:19:36|0.00007046
07:19:37|0.00007047
07:19:39|0.0000706
07:19:40|0.00007051
07:19:41|0.0000706
07:19:42|0.00007071
07:19:43|0.0000707
07:19:45|0.00007075
07:19:45|0.0000707
07:19:46|0.00007062
07:19:48|0.00007062
07:19:49|0.0000707
07:19:49|0.00007065
07:19:51|0.00007072
07:19:52|0.0000705
07:19:52|0.00007046
07:19:54|0.00007054
07:19:54|0.00007063
07:19:56|0.00007067
07:19:57|0.00007059
07:19:58|0.00007059
07:19:59|0.00007063
07:20:00|0.00007065
07:20:01|0.0000706
07:20:02|0.00007056
07:20:03|0.00007044
07:20:04|0.0000704
07:20:05|0.00007033
07:20:06|0.0000704
07:20:07|0.00007049
07:20:08|0.00007044
07:20:09|0.00007044
07:20:10|0.00007045
07:20:12|0.00007042
07:20:12|0.00007042
07:20:13|0.00007036
07:20:14|0.00007039
07:20:15|0.00007036
07:20:16|0.00007034
07:20:17|0.0000703
07:20:18|0.00007021
07:20:19|0.00007022
07:20:20|0.0000702
07:20:21|0.00007024
07:20:22|0.00007016
07:20:23|0.00007017
07:20:24|0.00007016
07:20:25|0.00007015
07:20:26|0.00007017
07:20:27|0.00007012
07:20:28|0.00007012
07:20:29|0.00007012
07:20:30|0.00007004
07:20:31|0.00007005
07:20:32|0.00007004
07:20:34|0.00006993
07:20:35|0.00006991
07:20:37|0.00006982
07:20:38|0.00006987
07:20:39|0.00006989
07:20:40|0.00006992
07:20:41|0.00006994
07:20:42|0.00006996
07:20:43|0.00006998
07:20:44|0.00006991
07:20:45|0.00006995
07:20:46|0.00006993
07:20:47|0.00006995
07:20:48|0.00007
07:20:49|0.00007
07:20:50|0.00007
07:20:51|0.00006993
07:20:52|0.00006998
07:20:53|0.00006997
07:20:54|0.00006999
07:20:55|0.00007
07:20:56|0.00006993
07:20:57|0.00006995
07:20:58|0.00006993
07:20:59|0.00006997
07:21:00|0.00006999
07:21:02|0.00006996
07:21:02|0.00006994
07:21:03|0.00006996
07:21:04|0.00006996
07:21:05|0.00006998
07:21:06|0.00007
07:21:07|0.00006999
07:21:08|0.00006999
07:21:09|0.00006999
07:21:10|0.00007
07:21:11|0.00007
07:21:12|0.00006999
07:21:13|0.00006999
07:21:14|0.00006999
07:21:15|0.00007
07:21:16|0.00006998
07:21:17|0.00006992
07:21:18|0.0000699
07:21:19|0.00006986
07:21:20|0.00006985
07:21:21|0.00006997
07:21:22|0.00006996
07:21:24|0.00006996
07:21:24|0.0000699
07:21:25|0.00006981
07:21:26|0.00006977
07:21:27|0.0000697
07:21:28|0.00006968
07:21:29|0.00006971
07:21:30|0.00006991
07:21:31|0.0000699
07:21:32|0.00006982
07:21:33|0.00006986
07:21:34|0.00006982
07:21:36|0.00006979
07:21:37|0.00006973
07:21:38|0.00006972
07:21:39|0.00006973
07:21:41|0.00006976
07:21:42|0.0000697
07:21:43|0.00006967
07:21:44|0.0000697
07:21:46|0.00006968
07:21:47|0.00006973
07:21:48|0.00006968
07:21:48|0.00006966
07:21:49|0.00006965
07:21:50|0.00006957
07:21:51|0.00006949
07:21:52|0.00006953
07:21:53|0.00006956
07:21:54|0.00006954
07:21:55|0.00006952
07:21:56|0.00006949
07:21:57|0.0000695
07:21:59|0.00006951
07:22:00|0.00006951
07:22:00|0.00006963
07:22:01|0.0000695
07:22:03|0.00006944
07:22:04|0.00006932
07:22:04|0.00006934
07:22:05|0.00006923
07:22:07|0.0000693
07:22:08|0.00006926
07:22:09|0.00006926
07:22:10|0.00006919
07:22:11|0.00006918
07:22:12|0.00006911
07:22:13|0.00006904
07:22:14|0.00006913
07:22:15|0.00006918
07:22:16|0.00006924
07:22:17|0.0000692
07:22:18|0.00006903
07:22:19|0.00006897
07:22:20|0.0000691
07:22:21|0.00006909
07:22:22|0.000069
07:22:23|0.00006897
07:22:24|0.00006896
07:22:25|0.00006866
07:22:26|0.00006874
07:22:27|0.00006874
07:22:28|0.00006862
07:22:29|0.00006858
07:22:30|0.00006866
07:22:31|0.00006867
07:22:32|0.00006862
07:22:33|0.00006864
07:22:34|0.0000687
07:22:35|0.00006876
07:22:37|0.00006878
07:22:39|0.00006883
07:22:40|0.00006887
07:22:41|0.00006894
07:22:42|0.00006898
07:22:43|0.00006896
07:22:44|0.0000689
07:22:45|0.00006884
07:22:47|0.00006874
07:22:47|0.00006875
07:22:48|0.00006888
07:22:49|0.00006888
07:22:50|0.00006888
07:22:52|0.00006889
07:22:52|0.00006889
07:22:54|0.00006895
07:22:55|0.0000691
07:22:56|0.0000691
07:22:56|0.00006918
07:22:58|0.00006922
07:22:58|0.00006929
07:23:00|0.00006918
07:23:01|0.0000691
07:23:02|0.00006917
07:23:03|0.00006902
07:23:05|0.00006902
07:23:06|0.00006901
07:23:06|0.00006893
07:23:07|0.00006903
07:23:08|0.0000691
07:23:09|0.00006911
07:23:10|0.0000692
07:23:11|0.0000693
07:23:12|0.00006944
07:23:14|0.00006937
07:23:14|0.00006945
07:23:15|0.00006941
07:23:16|0.00006943
07:23:17|0.00006953
07:23:19|0.00006954
07:23:19|0.00006966
07:23:20|0.00006964
07:23:21|0.0000696
07:23:23|0.0000696
07:23:24|0.0000695
07:23:25|0.00006945
07:23:28|0.00006946
07:23:29|0.00006933
07:23:30|0.00006944
07:23:31|0.00006939
07:23:32|0.00006934
07:23:33|0.00006939
07:23:34|0.00006939
07:23:35|0.00006935
07:23:36|0.00006944
07:23:38|0.00006943
07:23:39|0.00006954
07:23:41|0.00006938
07:23:42|0.00006936
07:23:43|0.00006927
07:23:44|0.0000693
07:23:45|0.00006928
07:23:46|0.00006921
07:23:47|0.0000691
07:23:48|0.00006907
07:23:49|0.00006911
07:23:50|0.00006906
07:23:51|0.0000691
07:23:52|0.00006903
07:23:53|0.00006903
07:23:54|0.00006903
07:23:55|0.00006906
07:23:56|0.00006907
07:23:57|0.00006905
07:23:58|0.00006905
07:23:59|0.00006915
07:24:01|0.00006914
07:24:01|0.00006924
07:24:03|0.00006923
07:24:04|0.00006929
07:24:05|0.00006917
07:24:06|0.00006911
07:24:07|0.00006903
07:24:08|0.00006904
07:24:09|0.00006905
07:24:10|0.00006913
07:24:11|0.00006908
07:24:12|0.00006907
07:24:13|0.00006904
07:24:14|0.00006903
07:24:15|0.00006904
07:24:16|0.000069
07:24:17|0.00006893
07:24:18|0.0000689
07:24:19|0.00006883
07:24:20|0.00006888
07:24:21|0.00006888
07:24:22|0.00006895
07:24:23|0.000069
07:24:24|0.00006897
07:24:25|0.00006892
07:24:26|0.00006892
07:24:27|0.00006883
07:24:28|0.0000688
07:24:29|0.0000688
07:24:30|0.00006884
07:24:31|0.0000688
07:24:32|0.00006875
07:24:33|0.00006879
07:24:34|0.00006876
07:24:35|0.00006879
07:24:36|0.00006875
07:24:37|0.00006878
07:24:39|0.00006876
07:24:40|0.00006887
07:24:41|0.00006893
07:24:42|0.00006889
07:24:44|0.00006899
07:24:45|0.00006893
07:24:46|0.00006889
07:24:47|0.0000689
07:24:48|0.0000689
07:24:49|0.00006893
07:24:50|0.0000689
07:24:51|0.00006884
07:24:52|0.00006888
07:24:53|0.00006889
07:24:54|0.0000689
07:24:55|0.00006894
07:24:56|0.00006895
07:24:58|0.00006907
07:24:59|0.00006913
07:25:00|0.00006922
07:25:01|0.00006915
07:25:02|0.00006926
07:25:03|0.00006927
07:25:04|0.00006921
07:25:05|0.00006925
07:25:06|0.00006928
07:25:07|0.00006932
07:25:08|0.00006944
07:25:09|0.0000695
07:25:10|0.00006949
07:25:11|0.00006948
07:25:12|0.00006948
07:25:13|0.00006942
07:25:14|0.00006943
07:25:15|0.00006929
07:25:16|0.00006927
07:25:17|0.00006923
07:25:18|0.00006927
07:25:19|0.0000693
07:25:20|0.00006929
07:25:21|0.00006939
07:25:22|0.00006944
07:25:23|0.00006937
07:25:24|0.0000695
07:25:25|0.00006948
07:25:26|0.00006947
07:25:27|0.00006947
07:25:28|0.00006953
07:25:29|0.00006951
07:25:30|0.00006965
07:25:31|0.00006972
07:25:32|0.00006974
07:25:33|0.00006977
07:25:34|0.00006979
07:25:35|0.00006977
07:25:36|0.00006962
07:25:37|0.00006974
07:25:38|0.00006955
07:25:39|0.00006968
07:25:41|0.00006965
07:25:42|0.00006975
07:25:43|0.00006971
07:25:44|0.00006966
07:25:45|0.00006963
07:25:46|0.00006962
07:25:48|0.00006959
07:25:49|0.0000696
07:25:50|0.00006963
07:25:51|0.00006971
07:25:52|0.00006963
07:25:53|0.00006959
07:25:54|0.00006956
07:25:55|0.00006951
07:25:56|0.00006951
07:25:58|0.00006943
07:25:59|0.00006942
07:25:59|0.0000693
07:26:01|0.00006924
07:26:02|0.00006906
07:26:02|0.00006912
07:26:04|0.00006913
07:26:04|0.00006916
07:26:06|0.0000691
07:26:07|0.00006911
07:26:07|0.000069
07:26:09|0.00006913
07:26:10|0.00006904
07:26:10|0.00006913
07:26:11|0.00006902
07:26:13|0.00006895
07:26:15|0.00006905
07:26:15|0.00006904
07:26:16|0.000069
07:26:17|0.00006901
07:26:18|0.00006912
07:26:19|0.00006898
07:26:20|0.00006884
07:26:21|0.00006883
07:26:22|0.00006884
07:26:23|0.00006884
07:26:24|0.00006902
07:26:25|0.00006895
07:26:27|0.00006882
07:26:28|0.00006883
07:26:29|0.0000688
07:26:30|0.00006884
07:26:31|0.00006884
07:26:32|0.00006882
07:26:33|0.00006883
07:26:34|0.00006884
07:26:35|0.00006888
07:26:36|0.00006889
07:26:37|0.00006893
07:26:38|0.000069
07:26:39|0.000069
07:26:40|0.00006907
07:26:41|0.0000691
07:26:42|0.00006909
07:26:44|0.00006902
07:26:45|0.00006894
07:26:46|0.00006887
07:26:47|0.00006897
07:26:48|0.00006904
07:26:49|0.00006898
07:26:51|0.00006889
07:26:51|0.00006896
07:26:52|0.00006886
07:26:53|0.00006889
07:26:54|0.0000689
07:26:56|0.00006884
07:26:57|0.00006882
07:26:58|0.00006885
07:26:59|0.00006884
07:27:00|0.00006884
07:27:01|0.00006881
07:27:02|0.00006888
07:27:03|0.00006891
07:27:04|0.00006896
07:27:05|0.00006898
07:27:06|0.00006906
07:27:07|0.00006909
07:27:08|0.0000691
07:27:08|0.00006901
07:27:10|0.00006898
07:27:11|0.00006889
07:27:12|0.00006891
07:27:13|0.00006892
07:27:13|0.0000691
07:27:14|0.00006909
07:27:16|0.00006908
07:27:17|0.00006905
07:27:18|0.00006906
07:27:19|0.00006898
07:27:20|0.00006893
07:27:21|0.00006897
07:27:22|0.00006904
07:27:23|0.00006907
07:27:24|0.00006907
07:27:25|0.00006918
07:27:26|0.00006918
07:27:27|0.00006908
07:27:27|0.00006897
07:27:29|0.00006908
07:27:30|0.00006906
07:27:31|0.00006901
07:27:32|0.00006909
07:27:33|0.0000691
07:27:34|0.00006901
07:27:35|0.00006901
07:27:36|0.00006904
07:27:37|0.00006905
07:27:37|0.00006897
07:27:38|0.00006904
07:27:39|0.00006907
07:27:42|0.00006909
07:27:43|0.00006902
07:27:44|0.00006904
07:27:45|0.00006913
07:27:46|0.00006909
07:27:46|0.00006903
07:27:48|0.00006903
07:27:50|0.00006906
07:27:50|0.00006899
07:27:51|0.000069
07:27:52|0.0000691
07:27:53|0.00006906
07:27:55|0.00006903
07:27:56|0.00006895
07:27:57|0.00006892
07:27:59|0.00006891
07:27:59|0.00006885
07:28:00|0.0000689
07:28:02|0.00006895
07:28:03|0.00006892
07:28:04|0.00006899
07:28:05|0.00006904
07:28:06|0.00006906
07:28:07|0.00006902
07:28:08|0.00006907
07:28:09|0.00006909
07:28:10|0.0000691
07:28:11|0.00006916
07:28:12|0.00006916
07:28:13|0.00006919
07:28:14|0.00006914
07:28:15|0.00006919
07:28:16|0.0000693
07:28:17|0.00006929
07:28:18|0.00006924
07:28:19|0.00006929
07:28:20|0.00006943
07:28:22|0.00006948
07:28:23|0.00006949
07:28:23|0.00006951
07:28:25|0.00006963
07:28:25|0.00006953
07:28:27|0.00006945
07:28:28|0.00006946
07:28:29|0.00006959
07:28:30|0.0000695
07:28:31|0.0000695
07:28:31|0.00006955
07:28:33|0.00006957
07:28:34|0.00006952
07:28:35|0.0000695
07:28:36|0.00006951
07:28:37|0.00006945
07:28:38|0.00006948
07:28:39|0.00006949
07:28:40|0.00006951
07:28:41|0.0000696
07:28:43|0.00006966
07:28:44|0.00006964
07:28:45|0.00006972
07:28:45|0.00006974
07:28:46|0.00006978
07:28:48|0.00006976
07:28:50|0.00006966
07:28:51|0.00006966
07:28:52|0.00006965
07:28:52|0.00006959
07:28:54|0.00006968
07:28:54|0.00006967
07:28:56|0.00006966
07:28:57|0.00006967
07:28:57|0.00006966
07:29:00|0.00006963
07:29:01|0.00006976
07:29:02|0.00006977
07:29:02|0.00006975
07:29:03|0.00006967
07:29:04|0.00006966
07:29:05|0.00006977
07:29:07|0.00006966
07:29:08|0.00006964
07:29:09|0.00006957
07:29:10|0.00006955
07:29:11|0.00006954
07:29:12|0.0000695
07:29:13|0.00006946
07:29:14|0.00006946
07:29:15|0.00006945
07:29:16|0.00006937
07:29:17|0.00006941
07:29:18|0.0000694
07:29:19|0.0000694
07:29:20|0.00006936
07:29:21|0.00006933
07:29:22|0.00006931
07:29:23|0.00006927
07:29:24|0.00006929
07:29:25|0.00006939
07:29:26|0.00006942
07:29:27|0.00006941
07:29:28|0.00006943
07:29:29|0.00006943
07:29:30|0.00006951
07:29:31|0.00006945
07:29:32|0.00006953
07:29:33|0.00006957
07:29:34|0.00006965
07:29:35|0.00006966
07:29:36|0.00006963
07:29:37|0.00006963
07:29:38|0.00006962
07:29:39|0.0000696
07:29:40|0.0000697
07:29:41|0.00006974
07:29:42|0.00006975
07:29:44|0.00006978
07:29:46|0.00006977
07:29:48|0.00006961
07:29:50|0.00006972
07:29:50|0.00006962
07:29:52|0.00006963
07:29:53|0.00006962
07:29:54|0.00006966
07:29:55|0.00006966
07:29:57|0.00006963
07:29:58|0.00006975
07:29:59|0.0000697
07:29:59|0.0000698
07:30:01|0.00006988
07:30:03|0.00006983
07:30:03|0.00006974
07:30:04|0.00006968
07:30:05|0.00006971
07:30:06|0.00006975
07:30:07|0.00006978
07:30:08|0.0000699
07:30:09|0.0000699
07:30:10|0.0000699
07:30:11|0.0000699
07:30:12|0.00006992
07:30:13|0.00006993
07:30:14|0.00006994
07:30:15|0.00006993
07:30:16|0.00006999
07:30:17|0.00007
07:30:18|0.00007
07:30:19|0.00006999
07:30:20|0.00007023
07:30:21|0.0000704
07:30:22|0.00007045
07:30:23|0.00007043
07:30:24|0.00007034
07:30:25|0.00007033
07:30:26|0.00007025
07:30:27|0.00007045
07:30:28|0.00007021
07:30:29|0.00007025
07:30:30|0.00007038
07:30:31|0.0000703
07:30:32|0.00007
07:30:33|0.00007
07:30:34|0.00007004
07:30:35|0.00007003
07:30:36|0.00007007
07:30:37|0.00007004
07:30:38|0.00007002
07:30:39|0.00006998
07:30:40|0.00007
07:30:41|0.00007001
07:30:42|0.00006991
07:30:44|0.00006985
07:30:45|0.00006972
07:30:47|0.00006969
07:30:48|0.00006966
07:30:50|0.00006965
07:30:51|0.00006966
07:30:51|0.00006956
07:30:54|0.00006956
07:30:55|0.00006959
07:30:55|0.00006952
07:30:56|0.00006954
07:30:57|0.00006951
07:30:58|0.00006956
07:30:59|0.00006961
07:31:00|0.00006967
07:31:02|0.00006967
07:31:02|0.00006964
07:31:03|0.00006957
07:31:05|0.0000695
07:31:06|0.0000694
07:31:07|0.00006934
07:31:08|0.00006929
07:31:09|0.00006934
07:31:10|0.00006924
07:31:10|0.00006922
07:31:12|0.00006931
07:31:14|0.00006922
07:31:14|0.00006923
07:31:16|0.00006937
07:31:16|0.00006922
07:31:17|0.00006937
07:31:18|0.00006934
07:31:20|0.00006918
07:31:21|0.00006916
07:31:21|0.00006911
07:31:22|0.00006906
07:31:23|0.00006902
07:31:24|0.00006904
07:31:26|0.00006906
07:31:27|0.00006905
07:31:28|0.00006905
07:31:28|0.00006903
07:31:29|0.000069
07:31:30|0.00006896
07:31:31|0.00006886
07:31:32|0.00006878
07:31:33|0.00006871
07:31:34|0.00006872
07:31:35|0.0000688
07:31:36|0.00006879
07:31:38|0.00006871
07:31:38|0.00006867
07:31:40|0.00006868
07:31:41|0.00006863
07:31:41|0.00006856
07:31:42|0.00006849
07:31:43|0.00006829
07:31:46|0.00006824
07:31:46|0.0000684
07:31:48|0.00006838
07:31:49|0.00006823
07:31:50|0.00006841
07:31:52|0.00006843
07:31:52|0.0000685
07:31:53|0.00006848
07:31:54|0.00006849
07:31:56|0.0000684
07:31:56|0.00006829
07:31:58|0.0000683
07:31:59|0.00006841
07:31:59|0.00006831
07:32:01|0.0000683
07:32:03|0.00006808
07:32:03|0.000068
07:32:04|0.00006772
07:32:05|0.00006761
07:32:06|0.0000676
07:32:07|0.0000675
07:32:09|0.00006757
07:32:10|0.00006766
07:32:11|0.00006763
07:32:12|0.00006774
07:32:13|0.00006767
07:32:14|0.00006767
07:32:15|0.00006754
07:32:16|0.00006755
07:32:17|0.00006763
07:32:18|0.00006755
07:32:19|0.00006751
07:32:20|0.00006763
07:32:21|0.00006752
07:32:22|0.00006755
07:32:23|0.00006747
07:32:24|0.00006766
07:32:25|0.00006747
07:32:26|0.00006744
07:32:27|0.00006737
07:32:28|0.00006747
07:32:30|0.0000675
07:32:30|0.0000675
07:32:31|0.00006758
07:32:32|0.00006759
07:32:33|0.00006764
07:32:35|0.00006767
07:32:35|0.00006768
07:32:36|0.00006765
07:32:38|0.00006758
07:32:38|0.00006745
07:32:40|0.0000674
07:32:40|0.00006735
07:32:42|0.00006731
07:32:43|0.0000673
07:32:43|0.00006715
07:32:44|0.00006707
07:32:45|0.000067
07:32:48|0.00006701
07:32:48|0.00006717
07:32:50|0.0000673
07:32:51|0.0000673
07:32:52|0.0000673
07:32:54|0.00006725
07:32:54|0.00006727
07:32:56|0.00006739
07:32:57|0.00006732
07:32:58|0.0000673
07:32:59|0.00006728
07:33:01|0.00006721
07:33:02|0.0000673
07:33:02|0.00006734
07:33:03|0.00006736
07:33:05|0.00006741
07:33:05|0.00006739
07:33:07|0.00006742
07:33:08|0.00006739
07:33:09|0.00006734
07:33:10|0.0000673
07:33:11|0.00006734
07:33:12|0.00006732
07:33:13|0.00006721
07:33:14|0.0000672
07:33:15|0.00006715
07:33:16|0.00006716
07:33:17|0.00006713
07:33:18|0.00006709
07:33:19|0.00006713
07:33:21|0.00006717
07:33:21|0.00006717
07:33:22|0.00006708
07:33:23|0.00006709
07:33:25|0.00006712
07:33:25|0.00006704
07:33:27|0.00006703
07:33:27|0.00006703
07:33:28|0.00006695
07:33:29|0.000067
07:33:30|0.00006699
07:33:31|0.00006688
07:33:32|0.00006682
07:33:33|0.0000668
07:33:35|0.0000668
07:33:36|0.00006696
07:33:36|0.00006692
07:33:38|0.00006694
07:33:39|0.00006691
07:33:39|0.00006685
07:33:41|0.00006696
07:33:42|0.00006695
07:33:42|0.00006682
07:33:44|0.00006679
07:33:44|0.00006668
07:33:45|0.00006664
07:33:48|0.0000666
07:33:50|0.00006656
07:33:51|0.00006658
07:33:52|0.00006668
07:33:52|0.00006658
07:33:54|0.0000665
07:33:55|0.00006653
07:33:56|0.0000665
07:33:57|0.0000665
07:33:58|0.00006645
07:33:59|0.00006648
07:34:01|0.00006646
07:34:01|0.0000665
07:34:02|0.00006667
07:34:03|0.00006682
07:34:04|0.0000669
07:34:05|0.00006693
07:34:06|0.00006691
07:34:07|0.00006695
07:34:08|0.00006694
07:34:09|0.00006699
07:34:10|0.000067
07:34:11|0.00006706
07:34:12|0.0000671
07:34:13|0.00006711
07:34:14|0.00006721
07:34:15|0.00006719
07:34:17|0.00006718
07:34:18|0.00006723
07:34:19|0.00006718
07:34:20|0.00006709
07:34:21|0.00006708
07:34:22|0.00006709
07:34:22|0.00006714
07:34:23|0.00006715
07:34:25|0.00006711
07:34:26|0.00006704
07:34:27|0.00006706
07:34:28|0.00006711
07:34:29|0.00006708
07:34:30|0.00006713
07:34:31|0.00006714
07:34:32|0.00006711
07:34:33|0.000067
07:34:34|0.00006696
07:34:35|0.00006695
07:34:36|0.00006693
07:34:36|0.00006681
07:34:37|0.00006673
07:34:38|0.00006662
07:34:39|0.00006662
07:34:40|0.00006677
07:34:42|0.00006683
07:34:42|0.00006676
07:34:43|0.00006669
07:34:45|0.00006675
07:34:45|0.00006667
07:34:47|0.00006668
07:34:49|0.00006682
07:34:50|0.00006684
07:34:52|0.00006666
07:34:52|0.00006674
07:34:53|0.00006674
07:34:54|0.00006674
07:34:55|0.00006677
07:34:56|0.00006668
07:34:57|0.00006665
07:34:58|0.00006669
07:35:00|0.00006692
07:35:01|0.00006695
07:35:02|0.00006699
07:35:03|0.00006699
07:35:04|0.00006707
07:35:06|0.00006712
07:35:07|0.00006722
07:35:08|0.00006715
07:35:08|0.00006706
07:35:10|0.00006707
07:35:11|0.00006705
07:35:12|0.00006701
07:35:13|0.0000669
07:35:14|0.00006682
07:35:15|0.00006679
07:35:16|0.00006687
07:35:17|0.0000668
07:35:18|0.00006683
07:35:19|0.00006687
07:35:20|0.00006685
07:35:21|0.00006686
07:35:22|0.00006679
07:35:23|0.00006685
07:35:24|0.00006677
07:35:25|0.00006685
07:35:26|0.00006695
07:35:27|0.00006692
07:35:28|0.00006696
07:35:29|0.00006695
07:35:30|0.00006694
07:35:31|0.00006687
07:35:32|0.00006684
07:35:33|0.00006686
07:35:34|0.0000668
07:35:36|0.00006683
07:35:37|0.00006686
07:35:38|0.00006684
07:35:38|0.00006678
07:35:40|0.00006668
07:35:41|0.00006666
07:35:42|0.00006664
07:35:43|0.00006657
07:35:44|0.00006653
07:35:45|0.00006653
07:35:46|0.0000664
07:35:46|0.00006631
07:35:48|0.00006628
07:35:49|0.00006624
07:35:51|0.00006626
07:35:52|0.00006612
07:35:54|0.00006626
07:35:55|0.00006621
07:35:55|0.00006611
07:35:57|0.00006612
07:35:58|0.00006611
07:36:00|0.0000662
07:36:00|0.00006625
07:36:02|0.00006628
07:36:02|0.00006637
07:36:04|0.00006647
07:36:04|0.00006649
07:36:06|0.00006645
07:36:07|0.00006637
07:36:08|0.00006631
07:36:09|0.00006642
07:36:10|0.00006654
07:36:11|0.00006659
07:36:11|0.00006654
07:36:13|0.00006663
07:36:13|0.00006664
07:36:14|0.00006656
07:36:16|0.00006655
07:36:16|0.0000666
07:36:17|0.00006661
07:36:18|0.00006658
07:36:20|0.00006651
07:36:21|0.0000665
07:36:22|0.0000665
07:36:22|0.00006644
07:36:24|0.00006642
07:36:24|0.0000664
07:36:25|0.00006635
07:36:26|0.00006641
07:36:28|0.00006645
07:36:28|0.00006646
07:36:29|0.00006651
07:36:30|0.00006646
07:36:31|0.00006662
07:36:32|0.00006652
07:36:33|0.00006652
07:36:34|0.00006635
07:36:36|0.00006635
07:36:37|0.00006637
07:36:37|0.00006639
07:36:39|0.00006636
07:36:39|0.00006636
07:36:40|0.00006641
07:36:41|0.0000663
07:36:43|0.00006625
07:36:44|0.00006624
07:36:45|0.0000664
07:36:47|0.00006639
07:36:47|0.00006638
07:36:48|0.00006622
07:36:50|0.00006621
07:36:52|0.00006621
07:36:53|0.00006621
07:36:54|0.00006622
07:36:56|0.00006612
07:36:57|0.00006604
07:36:58|0.00006603
07:36:59|0.00006616
07:37:01|0.00006633
07:37:01|0.00006643
07:37:03|0.00006637
07:37:03|0.00006635
07:37:04|0.00006642
07:37:05|0.00006636
07:37:06|0.00006638
07:37:07|0.00006645
07:37:09|0.00006646
07:37:09|0.0000665
07:37:10|0.00006649
07:37:11|0.0000664
07:37:12|0.00006644
07:37:13|0.00006639
07:37:14|0.00006644
07:37:15|0.00006647
07:37:16|0.00006636
07:37:17|0.00006636
07:37:18|0.00006641
07:37:19|0.00006646
07:37:20|0.00006643
07:37:21|0.00006646
07:37:22|0.00006649
07:37:23|0.00006643
07:37:24|0.00006645
07:37:26|0.00006667
07:37:27|0.00006673
07:37:28|0.00006676
07:37:29|0.0000669
07:37:30|0.00006686
07:37:30|0.0000668
07:37:31|0.00006676
07:37:32|0.00006682
07:37:34|0.00006685
07:37:35|0.00006689
07:37:36|0.00006682
07:37:37|0.00006683
07:37:38|0.0000669
07:37:39|0.00006684
07:37:40|0.00006686
07:37:41|0.00006687
07:37:41|0.0000668
07:37:43|0.00006681
07:37:43|0.00006675
07:37:45|0.00006675
07:37:46|0.00006683
07:37:47|0.00006686
07:37:48|0.0000669
07:37:49|0.00006686
07:37:50|0.00006682
07:37:52|0.0000669
07:37:53|0.00006689
07:37:53|0.00006692
07:37:55|0.00006701
07:37:56|0.00006706
07:37:57|0.00006697
07:37:58|0.00006703
07:37:59|0.00006693
07:38:00|0.00006694
07:38:01|0.00006692
07:38:03|0.00006697
07:38:03|0.00006694
07:38:05|0.00006692
07:38:05|0.00006678
07:38:06|0.00006683
07:38:08|0.0000668
07:38:09|0.00006684
07:38:09|0.00006684
07:38:10|0.00006673
07:38:11|0.00006677
07:38:13|0.00006673
07:38:14|0.00006668
07:38:15|0.00006655
07:38:16|0.00006655
07:38:17|0.00006651
07:38:18|0.0000665
07:38:19|0.00006644
07:38:20|0.00006645
07:38:21|0.00006655
07:38:22|0.00006657
07:38:23|0.00006663
07:38:24|0.00006662
07:38:25|0.00006677
07:38:26|0.0000666
07:38:27|0.00006667
07:38:28|0.00006663
07:38:29|0.00006664
07:38:30|0.00006659
07:38:31|0.0000666
07:38:32|0.00006654
07:38:33|0.00006652
07:38:34|0.00006651
07:38:35|0.00006649
07:38:36|0.00006648
07:38:37|0.00006647
07:38:38|0.0000664
07:38:39|0.00006638
07:38:40|0.00006626
07:38:41|0.00006629
07:38:42|0.00006626
07:38:43|0.00006624
07:38:44|0.0000662
07:38:45|0.00006629
07:38:46|0.00006623
07:38:47|0.00006621
07:38:48|0.00006626
07:38:49|0.00006618
07:38:50|0.0000662
07:38:51|0.00006608
07:38:53|0.00006607
07:38:55|0.00006602
07:38:55|0.00006602
07:38:56|0.00006597
07:38:58|0.00006593
07:38:59|0.00006592
07:39:00|0.00006584
07:39:02|0.00006582
07:39:03|0.00006586
07:39:04|0.00006583
07:39:05|0.0000658
07:39:06|0.00006593
07:39:07|0.00006594
07:39:08|0.00006598
07:39:09|0.00006595
07:39:10|0.00006601
07:39:11|0.00006596
07:39:12|0.00006584
07:39:13|0.00006598
07:39:14|0.00006595
07:39:15|0.00006592
07:39:16|0.00006594
07:39:17|0.00006596
07:39:18|0.00006591
07:39:19|0.00006586
07:39:20|0.0000659
07:39:21|0.0000659
07:39:22|0.00006591
07:39:23|0.00006595
07:39:24|0.00006599
07:39:25|0.00006598
07:39:26|0.00006596
07:39:27|0.000066
07:39:28|0.00006599
07:39:29|0.00006597
07:39:30|0.00006591
07:39:31|0.00006585
07:39:32|0.00006576
07:39:33|0.00006573
07:39:34|0.00006581
07:39:35|0.00006574
07:39:36|0.00006578
07:39:37|0.00006582
07:39:38|0.00006582
07:39:39|0.00006586
07:39:40|0.00006575
07:39:41|0.00006578
07:39:42|0.00006571
07:39:43|0.00006566
07:39:44|0.00006562
07:39:45|0.00006561
07:39:46|0.00006565
07:39:47|0.00006569
07:39:48|0.00006569
07:39:49|0.00006577
07:39:50|0.00006566
07:39:51|0.00006571
07:39:52|0.00006561
07:39:53|0.00006563
07:39:55|0.00006566
07:39:56|0.00006563
07:39:58|0.00006572
07:39:59|0.00006571
07:40:00|0.00006573
07:40:01|0.00006577
07:40:02|0.00006578
07:40:03|0.0000659
07:40:04|0.00006596
07:40:05|0.000066
07:40:06|0.00006598
07:40:07|0.00006599
07:40:08|0.00006621
07:40:09|0.00006621
07:40:10|0.00006604
07:40:11|0.00006602
07:40:12|0.0000661
07:40:13|0.00006602
07:40:13|0.00006616
07:40:14|0.00006615
07:40:16|0.0000662
07:40:17|0.0000662
07:40:18|0.00006619
07:40:20|0.00006628
07:40:20|0.00006618
07:40:21|0.0000661
07:40:22|0.00006609
07:40:23|0.00006608
07:40:24|0.00006608
07:40:25|0.00006608
07:40:26|0.00006612
07:40:27|0.0000661
07:40:28|0.00006625
07:40:29|0.00006627
07:40:31|0.00006625
07:40:31|0.00006619
07:40:32|0.00006617
07:40:33|0.00006619
07:40:35|0.00006617
07:40:35|0.0000662
07:40:37|0.00006627
07:40:37|0.00006628
07:40:39|0.00006636
07:40:39|0.0000664
07:40:41|0.00006629
07:40:42|0.00006628
07:40:43|0.00006625
07:40:44|0.00006631
07:40:45|0.00006629
07:40:46|0.00006618
07:40:47|0.00006611
07:40:48|0.00006614
07:40:49|0.00006615
07:40:50|0.00006613
07:40:51|0.00006615
07:40:52|0.00006611
07:40:53|0.00006606
07:40:55|0.00006597
07:40:56|0.00006595
07:40:58|0.00006594
07:40:59|0.00006597
07:41:01|0.0000659
07:41:01|0.00006589
07:41:03|0.00006594
07:41:04|0.00006578
07:41:05|0.00006577
07:41:06|0.00006577
07:41:07|0.0000658
07:41:09|0.00006589
07:41:09|0.00006596
07:41:10|0.00006596
07:41:11|0.00006605
07:41:13|0.00006609
07:41:13|0.00006609
07:41:14|0.00006604
07:41:15|0.00006623
07:41:16|0.0000664
07:41:17|0.00006636
07:41:18|0.00006628
07:41:19|0.00006628
07:41:20|0.00006611
07:41:21|0.00006623
07:41:22|0.00006623
07:41:24|0.00006626
07:41:25|0.0000662
07:41:26|0.00006625
07:41:27|0.00006616
07:41:28|0.00006614
07:41:29|0.00006611
07:41:29|0.00006617
07:41:31|0.00006614
07:41:32|0.00006606
07:41:33|0.00006608
07:41:34|0.00006609
07:41:35|0.00006608
07:41:36|0.000066
07:41:37|0.000066
07:41:38|0.00006601
07:41:39|0.00006606
07:41:41|0.00006607
07:41:41|0.00006603
07:41:42|0.00006599
07:41:43|0.00006597
07:41:44|0.00006593
07:41:45|0.00006596
07:41:46|0.00006592
07:41:47|0.00006597
07:41:48|0.00006597
07:41:49|0.00006596
07:41:50|0.00006573
07:41:51|0.00006573
07:41:52|0.00006575
07:41:53|0.00006576
07:41:55|0.00006577
07:41:57|0.00006573
07:41:58|0.00006567
07:41:59|0.00006561
07:42:00|0.00006561
07:42:02|0.00006558
07:42:03|0.0000656
07:42:04|0.00006559
07:42:05|0.00006557
07:42:07|0.00006565
07:42:07|0.00006565
07:42:08|0.00006567
07:42:09|0.00006578
07:42:10|0.00006581
07:42:11|0.00006574
07:42:12|0.00006574
07:42:13|0.00006567
07:42:14|0.00006555
07:42:15|0.00006557
07:42:16|0.00006561
07:42:17|0.00006561
07:42:18|0.00006555
07:42:19|0.00006555
07:42:20|0.00006552
07:42:21|0.00006545
07:42:22|0.00006536
07:42:23|0.00006539
07:42:24|0.00006535
07:42:25|0.00006539
07:42:26|0.00006546
07:42:27|0.00006555
07:42:28|0.00006564
07:42:29|0.00006569
07:42:30|0.00006572
07:42:31|0.00006568
07:42:32|0.00006564
07:42:33|0.00006571
07:42:34|0.00006571
07:42:35|0.0000658
07:42:36|0.00006573
07:42:37|0.00006584
07:42:38|0.00006575
07:42:39|0.00006573
07:42:40|0.00006576
07:42:41|0.00006582
07:42:42|0.00006581
07:42:43|0.00006586
07:42:44|0.00006589
07:42:45|0.00006586
07:42:46|0.00006576
07:42:47|0.00006577
07:42:48|0.00006574
07:42:49|0.00006569
07:42:50|0.00006565
07:42:51|0.00006565
07:42:52|0.00006572
07:42:53|0.00006569
07:42:54|0.00006562
07:42:56|0.0000655
07:42:58|0.00006556
07:43:00|0.00006547
07:43:00|0.00006546
07:43:03|0.00006533
07:43:03|0.00006529
07:43:04|0.00006528
07:43:05|0.00006544
07:43:06|0.00006544
07:43:08|0.00006548
07:43:09|0.00006536
07:43:10|0.00006544
07:43:11|0.0000653
07:43:12|0.00006535
07:43:13|0.00006528
07:43:14|0.00006522
07:43:15|0.00006517
07:43:16|0.00006525
07:43:17|0.00006516
07:43:18|0.00006516
07:43:19|0.00006514
07:43:20|0.00006513
07:43:21|0.00006518
07:43:22|0.00006518
07:43:23|0.00006525
07:43:25|0.00006527
07:43:26|0.00006517
07:43:27|0.00006512
07:43:28|0.00006511
07:43:29|0.00006515
07:43:30|0.00006509
07:43:31|0.0000651
07:43:32|0.00006509
07:43:33|0.00006508
07:43:34|0.00006508
07:43:35|0.00006512
07:43:36|0.00006512
07:43:37|0.00006515
07:43:38|0.00006509
07:43:39|0.00006507
07:43:40|0.00006506
07:43:41|0.00006514
07:43:42|0.00006505
07:43:43|0.00006506
07:43:44|0.00006505
07:43:45|0.00006503
07:43:46|0.00006503
07:43:47|0.00006502
07:43:48|0.00006496
07:43:49|0.00006492
07:43:50|0.00006489
07:43:51|0.00006489
07:43:52|0.00006489
07:43:53|0.00006487
07:43:54|0.00006516
07:43:55|0.00006522
07:43:56|0.00006516
07:43:57|0.00006518
07:43:59|0.00006514
07:44:00|0.00006525
07:44:02|0.00006531
07:44:03|0.00006534
07:44:04|0.00006539
07:44:06|0.00006545
07:44:06|0.00006547
07:44:08|0.00006547
07:44:08|0.00006549
07:44:09|0.00006565
07:44:11|0.00006567
07:44:12|0.00006555
07:44:13|0.00006554
07:44:14|0.00006562
07:44:15|0.00006565
07:44:16|0.00006554
07:44:17|0.00006556
07:44:18|0.0000656
07:44:19|0.00006557
07:44:20|0.00006556
07:44:21|0.00006556
07:44:22|0.00006557
07:44:23|0.00006554
07:44:24|0.00006555
07:44:25|0.00006553
07:44:26|0.00006546
07:44:27|0.00006551
07:44:28|0.0000655
07:44:29|0.00006552
07:44:30|0.00006546
07:44:31|0.00006546
07:44:32|0.00006555
07:44:33|0.00006549
07:44:34|0.00006545
07:44:35|0.00006547
07:44:36|0.00006546
07:44:37|0.00006545
07:44:39|0.00006552
07:44:39|0.00006553
07:44:40|0.00006554
07:44:41|0.00006559
07:44:42|0.00006573
07:44:43|0.00006575
07:44:44|0.00006572
07:44:45|0.00006571
07:44:46|0.00006574
07:44:47|0.00006577
07:44:48|0.00006576
07:44:49|0.00006587
07:44:50|0.00006583
07:44:51|0.00006587
07:44:52|0.00006589
07:44:53|0.0000659
07:44:54|0.0000659
07:44:55|0.00006598
07:44:56|0.00006598
07:44:58|0.00006597
07:44:59|0.00006593
07:45:01|0.00006602
07:45:02|0.00006608
07:45:02|0.0000661
07:45:04|0.00006617
07:45:04|0.00006618
07:45:06|0.00006622
07:45:07|0.00006614
07:45:07|0.00006607
07:45:09|0.00006606
07:45:09|0.0000661
07:45:10|0.00006605
07:45:12|0.00006615
07:45:13|0.00006605
07:45:14|0.00006612
07:45:15|0.00006614
07:45:16|0.00006618
07:45:17|0.00006617
07:45:18|0.00006617
07:45:19|0.00006619
07:45:20|0.0000663
07:45:21|0.0000663
07:45:22|0.00006625
07:45:23|0.00006626
07:45:24|0.00006628
07:45:25|0.00006621
07:45:26|0.00006629
07:45:27|0.00006634
07:45:28|0.00006634
07:45:29|0.00006631
07:45:30|0.00006626
07:45:31|0.00006631
07:45:32|0.0000662
07:45:33|0.0000662
07:45:34|0.00006619
07:45:35|0.00006613
07:45:36|0.0000661
07:45:37|0.000066
07:45:38|0.00006583
07:45:39|0.00006571
07:45:40|0.00006562
07:45:41|0.00006571
07:45:42|0.00006564
07:45:43|0.00006561
07:45:44|0.00006567
07:45:45|0.00006562
07:45:46|0.00006566
07:45:47|0.00006573
07:45:48|0.00006565
07:45:49|0.00006553
07:45:50|0.00006544
07:45:51|0.00006534
07:45:52|0.00006546
07:45:53|0.00006538
07:45:54|0.0000654
07:45:55|0.0000654
07:45:56|0.00006531
07:45:57|0.00006531
07:45:58|0.00006529
07:46:00|0.00006531
07:46:01|0.0000653
07:46:03|0.00006544
07:46:03|0.0000654
07:46:05|0.00006535
07:46:06|0.00006544
07:46:07|0.00006543
07:46:08|0.00006538
07:46:09|0.0000654
07:46:10|0.00006543
07:46:11|0.00006547
07:46:12|0.00006544
07:46:13|0.00006549
07:46:14|0.00006542
07:46:15|0.0000654
07:46:16|0.00006534
07:46:17|0.00006525
07:46:18|0.00006513
07:46:19|0.00006503
07:46:20|0.00006507
07:46:21|0.00006493
07:46:22|0.00006497
07:46:23|0.00006491
07:46:24|0.00006497
07:46:25|0.00006511
07:46:26|0.00006494
07:46:27|0.00006492
07:46:28|0.00006488
07:46:29|0.00006487
07:46:30|0.0000649
07:46:31|0.00006484
07:46:32|0.00006486
07:46:33|0.00006483
07:46:34|0.0000648
07:46:35|0.0000648
07:46:36|0.00006486
07:46:37|0.00006486
07:46:38|0.00006478
07:46:39|0.0000648
07:46:40|0.00006476
07:46:41|0.00006474
07:46:42|0.00006474
07:46:43|0.00006474
07:46:44|0.00006469
07:46:45|0.00006465
07:46:46|0.00006469
07:46:47|0.00006475
07:46:48|0.00006473
07:46:49|0.00006481
07:46:50|0.00006467
07:46:51|0.00006467
07:46:52|0.00006467
07:46:53|0.00006467
07:46:54|0.00006467
07:46:55|0.00006466
07:46:56|0.00006466
07:46:57|0.00006469
07:46:58|0.00006469
07:46:59|0.00006471
07:47:01|0.00006469
07:47:02|0.00006467
07:47:02|0.00006471
07:47:04|0.0000647
07:47:05|0.00006474
07:47:07|0.0000647
07:47:07|0.0000647
07:47:08|0.00006469
07:47:09|0.00006471
07:47:10|0.0000647
07:47:11|0.00006468
07:47:13|0.00006465
07:47:13|0.00006464
07:47:14|0.00006456
07:47:15|0.00006456
07:47:17|0.00006452
07:47:18|0.00006452
07:47:19|0.00006456
07:47:20|0.00006447
07:47:21|0.00006443
07:47:22|0.00006443
07:47:23|0.00006447
07:47:24|0.00006449
07:47:25|0.00006449
07:47:26|0.00006453
07:47:27|0.00006462
07:47:27|0.00006467
07:47:29|0.00006485
07:47:30|0.00006487
07:47:31|0.00006495
07:47:32|0.00006492
07:47:32|0.00006492
07:47:34|0.00006491
07:47:35|0.00006495
07:47:36|0.00006485
07:47:38|0.00006492
07:47:38|0.00006492
07:47:39|0.00006495
07:47:40|0.00006497
07:47:41|0.00006498
07:47:42|0.000065
07:47:43|0.00006515
07:47:44|0.00006527
07:47:45|0.00006528
07:47:46|0.00006527
07:47:47|0.00006517
07:47:49|0.00006533
07:47:50|0.00006526
07:47:51|0.00006532
07:47:51|0.00006541
07:47:52|0.00006548
07:47:53|0.00006537
07:47:55|0.0000654
07:47:56|0.00006548
07:47:56|0.00006538
07:47:58|0.00006542
07:47:58|0.00006548
07:48:00|0.0000655
07:48:02|0.00006558
07:48:02|0.0000657
07:48:03|0.0000657
07:48:05|0.00006576
07:48:06|0.00006567
07:48:07|0.00006558
07:48:08|0.00006553
07:48:09|0.00006548
07:48:10|0.00006554
07:48:11|0.00006541
07:48:12|0.00006538
07:48:13|0.00006535
07:48:15|0.00006551
07:48:15|0.00006544
07:48:17|0.00006551
07:48:17|0.00006556
07:48:18|0.00006552
07:48:19|0.00006556
07:48:20|0.0000655
07:48:21|0.00006549
07:48:22|0.00006553
07:48:23|0.00006555
07:48:24|0.00006559
07:48:25|0.00006557
07:48:26|0.0000655
07:48:27|0.00006551
07:48:28|0.0000655
07:48:29|0.00006551
07:48:30|0.00006551
07:48:31|0.00006554
07:48:32|0.00006552
07:48:33|0.00006555
07:48:34|0.00006561
07:48:35|0.0000657
07:48:36|0.00006575
07:48:37|0.00006578
07:48:38|0.00006579
07:48:39|0.00006582
07:48:40|0.00006584
07:48:41|0.00006584
07:48:42|0.00006582
07:48:43|0.00006575
07:48:44|0.00006585
07:48:45|0.00006584
07:48:47|0.00006588
07:48:47|0.0000658
07:48:48|0.00006574
07:48:49|0.00006576
07:48:50|0.00006581
07:48:52|0.00006587
07:48:52|0.00006589
07:48:54|0.0000659
07:48:54|0.00006581
07:48:55|0.00006589
07:48:56|0.00006589
07:48:57|0.00006588
07:48:58|0.0000659
07:48:59|0.00006588
07:49:01|0.00006578
07:49:03|0.00006583
07:49:04|0.00006582
07:49:04|0.00006589
07:49:06|0.00006586
07:49:08|0.00006579
07:49:09|0.00006577
07:49:10|0.00006575
07:49:10|0.00006566
07:49:12|0.00006561
07:49:13|0.00006558
07:49:14|0.00006554
07:49:15|0.00006547
07:49:16|0.00006552
07:49:17|0.00006554
07:49:18|0.00006554
07:49:19|0.00006559
07:49:20|0.00006556
07:49:21|0.00006557
07:49:22|0.00006555
07:49:23|0.00006551
07:49:25|0.00006548
07:49:26|0.00006546
07:49:27|0.0000655
07:49:28|0.0000655
07:49:29|0.0000655
07:49:31|0.00006555
07:49:32|0.00006564
07:49:32|0.00006574
07:49:34|0.00006571
07:49:34|0.00006575
07:49:36|0.00006579
07:49:37|0.00006586
07:49:37|0.00006571
07:49:39|0.00006573
07:49:39|0.00006564
07:49:40|0.00006577
07:49:41|0.00006576
07:49:42|0.00006576
07:49:44|0.00006577
07:49:44|0.00006588
07:49:45|0.00006589
07:49:46|0.00006588
07:49:47|0.00006581
07:49:48|0.00006584
07:49:49|0.00006584
07:49:51|0.00006585
07:49:52|0.00006588
07:49:53|0.00006587
07:49:53|0.00006586
07:49:55|0.00006583
07:49:55|0.0000659
07:49:57|0.0000659
07:49:58|0.00006591
07:49:59|0.00006589
07:50:00|0.000066
07:50:00|0.000066
07:50:02|0.000066
07:50:03|0.00006606
07:50:04|0.0000661
07:50:06|0.00006616
07:50:07|0.00006624
07:50:08|0.00006625
07:50:09|0.00006626
07:50:09|0.00006636
07:50:11|0.00006636
07:50:12|0.00006633
07:50:13|0.00006625
07:50:14|0.00006615
07:50:15|0.00006617
07:50:16|0.00006626
07:50:17|0.00006642
07:50:18|0.00006635
07:50:19|0.00006633
07:50:20|0.00006629
07:50:21|0.00006633
07:50:21|0.00006635
07:50:23|0.00006631
07:50:24|0.00006627
07:50:25|0.00006628
07:50:26|0.00006627
07:50:26|0.00006617
07:50:28|0.00006613
07:50:29|0.00006611
07:50:30|0.00006612
07:50:31|0.00006609
07:50:32|0.00006603
07:50:32|0.00006604
07:50:33|0.00006611
07:50:35|0.00006611
07:50:36|0.00006616
07:50:37|0.00006621
07:50:38|0.00006632
07:50:39|0.00006625
07:50:40|0.00006633
07:50:40|0.00006636
07:50:42|0.00006625
07:50:43|0.00006622
07:50:44|0.00006625
07:50:45|0.00006627
07:50:45|0.00006622
07:50:47|0.00006629
07:50:48|0.00006632
07:50:49|0.00006634
07:50:50|0.00006629
07:50:51|0.00006633
07:50:51|0.00006628
07:50:52|0.00006636
07:50:53|0.00006634
07:50:55|0.00006635
07:50:56|0.00006632
07:50:57|0.00006641
07:50:58|0.00006643
07:50:59|0.00006646
07:50:59|0.00006641
07:51:01|0.00006643
07:51:02|0.00006648
07:51:02|0.0000665
07:51:05|0.00006658
07:51:06|0.00006667
07:51:06|0.00006666
07:51:07|0.00006668
07:51:09|0.00006665
07:51:10|0.00006661
07:51:12|0.00006665
07:51:13|0.0000667
07:51:14|0.00006667
07:51:14|0.00006667
07:51:16|0.00006666
07:51:17|0.00006664
07:51:18|0.00006671
07:51:18|0.0000667
07:51:20|0.00006666
07:51:21|0.0000667
07:51:22|0.00006672
07:51:23|0.00006673
07:51:24|0.00006677
07:51:25|0.00006684
07:51:26|0.00006685
07:51:27|0.00006668
07:51:28|0.00006671
07:51:29|0.00006667
07:51:30|0.00006671
07:51:31|0.00006657
07:51:32|0.00006656
07:51:33|0.00006654
07:51:34|0.00006655
07:51:35|0.00006661
07:51:36|0.00006652
07:51:37|0.00006662
07:51:38|0.00006653
07:51:39|0.00006653
07:51:40|0.00006641
07:51:41|0.00006644
07:51:42|0.0000664
07:51:43|0.00006633
07:51:44|0.00006631
07:51:45|0.0000663
07:51:46|0.0000663
07:51:47|0.0000663
07:51:48|0.0000663
07:51:49|0.00006632
07:51:50|0.00006633
07:51:51|0.00006635
07:51:52|0.0000663
07:51:53|0.00006643
07:51:54|0.00006637
07:51:55|0.00006641
07:51:56|0.00006651
07:51:57|0.00006652
07:51:58|0.0000665
07:51:59|0.00006645
07:52:00|0.00006648
07:52:01|0.00006649
07:52:03|0.00006637
07:52:04|0.00006635
07:52:06|0.00006641
07:52:07|0.00006641
07:52:09|0.0000664
07:52:10|0.00006635
07:52:11|0.00006631
07:52:12|0.00006627
07:52:13|0.00006618
07:52:14|0.00006618
07:52:15|0.00006628
07:52:16|0.00006624
07:52:17|0.0000662
07:52:18|0.00006618
07:52:19|0.00006614
07:52:20|0.00006614
07:52:21|0.00006611
07:52:22|0.00006609
07:52:23|0.0000661
07:52:24|0.00006611
07:52:25|0.00006618
07:52:26|0.00006618
07:52:27|0.00006624
07:52:28|0.00006629
07:52:29|0.00006629
07:52:30|0.00006628
07:52:31|0.00006634
07:52:32|0.00006633
07:52:33|0.00006628
07:52:34|0.00006628
07:52:35|0.00006626
07:52:36|0.00006614
07:52:37|0.00006611
07:52:38|0.0000661
07:52:39|0.00006601
07:52:40|0.000066
07:52:41|0.00006598
07:52:42|0.00006598
07:52:43|0.00006597
07:52:44|0.000066
07:52:45|0.00006599
07:52:46|0.00006595
07:52:47|0.00006592
07:52:48|0.0000659
07:52:49|0.0000659
07:52:50|0.00006591
07:52:51|0.00006586
07:52:52|0.00006582
07:52:53|0.00006578
07:52:54|0.00006572
07:52:55|0.00006562
07:52:56|0.00006567
07:52:57|0.00006568
07:52:58|0.00006562
07:52:59|0.00006555
07:53:00|0.00006553
07:53:01|0.00006553
07:53:02|0.00006557
07:53:03|0.00006559
07:53:04|0.00006556
07:53:05|0.0000655
07:53:07|0.00006544
07:53:08|0.00006544
07:53:09|0.00006543
07:53:10|0.00006539
07:53:11|0.00006539
07:53:13|0.00006544
07:53:13|0.00006529
07:53:14|0.00006527
07:53:15|0.00006531
07:53:16|0.00006538
07:53:17|0.00006529
07:53:19|0.00006533
07:53:19|0.00006526
07:53:20|0.00006521
07:53:21|0.00006529
07:53:22|0.00006521
07:53:23|0.00006523
07:53:24|0.00006522
07:53:25|0.00006524
07:53:26|0.00006523
07:53:27|0.0000652
07:53:28|0.00006517
07:53:30|0.00006519
07:53:30|0.00006517
07:53:31|0.00006518
07:53:32|0.00006515
07:53:33|0.00006517
07:53:35|0.00006524
07:53:36|0.00006516
07:53:37|0.00006516
07:53:38|0.00006525
07:53:40|0.00006526
07:53:40|0.00006525
07:53:42|0.00006531
07:53:43|0.00006532
07:53:44|0.00006532
07:53:45|0.00006544
07:53:46|0.00006539
07:53:46|0.00006538
07:53:49|0.00006529
07:53:49|0.00006528
07:53:50|0.00006528
07:53:51|0.00006527
07:53:52|0.00006528
07:53:53|0.0000653
07:53:54|0.00006528
07:53:55|0.00006527
07:53:56|0.00006528
07:53:58|0.0000653
07:53:59|0.00006538
07:54:00|0.00006534
07:54:01|0.00006544
07:54:02|0.00006539
07:54:03|0.00006539
07:54:03|0.0000654
07:54:05|0.00006546
07:54:06|0.00006545
07:54:08|0.00006544
07:54:08|0.00006546
07:54:10|0.0000655
07:54:10|0.00006551
07:54:11|0.00006554
07:54:12|0.00006554
07:54:13|0.00006561
07:54:14|0.00006559
07:54:16|0.00006567
07:54:17|0.00006568
07:54:18|0.00006567
07:54:19|0.00006568
07:54:20|0.00006566
07:54:21|0.00006569
07:54:22|0.00006559
07:54:23|0.00006559
07:54:24|0.00006559
07:54:25|0.00006559
07:54:26|0.00006551
07:54:27|0.00006546
07:54:28|0.00006544
07:54:29|0.00006531
07:54:30|0.00006531
07:54:31|0.00006525
07:54:32|0.00006519
07:54:34|0.00006525
07:54:34|0.00006517
07:54:35|0.00006514
07:54:36|0.00006507
07:54:37|0.000065
07:54:38|0.00006508
07:54:39|0.00006506
07:54:41|0.00006505
07:54:41|0.00006503
07:54:42|0.00006506
07:54:43|0.00006507
07:54:44|0.00006512
07:54:45|0.00006508
07:54:46|0.00006516
07:54:47|0.00006521
07:54:48|0.00006515
07:54:49|0.00006517
07:54:50|0.00006515
07:54:51|0.00006515
07:54:52|0.00006515
07:54:53|0.00006516
07:54:54|0.00006517
07:54:55|0.00006515
07:54:57|0.00006519
07:54:58|0.00006513
07:54:59|0.00006513
07:55:00|0.00006521
07:55:01|0.00006511
07:55:02|0.00006511
07:55:03|0.00006506
07:55:04|0.00006503
07:55:05|0.00006501
07:55:06|0.00006493
07:55:07|0.0000649
07:55:08|0.00006482
07:55:10|0.00006488
07:55:11|0.00006493
07:55:12|0.00006494
07:55:13|0.00006492
07:55:14|0.00006497
07:55:15|0.00006503
07:55:16|0.00006503
07:55:17|0.000065
07:55:18|0.00006506
07:55:19|0.0000651
07:55:20|0.0000651
07:55:21|0.00006528
07:55:22|0.00006523
07:55:23|0.00006527
07:55:25|0.00006531
07:55:26|0.00006525
07:55:26|0.0000653
07:55:27|0.00006531
07:55:29|0.00006525
07:55:30|0.00006522
07:55:31|0.00006519
07:55:31|0.00006518
07:55:32|0.00006518
07:55:34|0.0000652
07:55:34|0.00006523
07:55:36|0.00006523
07:55:37|0.0000652
07:55:37|0.00006519
07:55:38|0.0000652
07:55:39|0.00006527
07:55:41|0.0000653
07:55:41|0.00006534
07:55:43|0.00006533
07:55:43|0.00006534
07:55:45|0.00006533
07:55:45|0.00006539
07:55:47|0.00006542
07:55:48|0.00006549
07:55:48|0.0000655
07:55:49|0.00006503
07:55:51|0.00006502
07:55:51|0.00006504
07:55:52|0.00006509
07:55:53|0.000065
07:55:54|0.00006501
07:55:55|0.00006505
07:55:57|0.00006507
07:55:58|0.00006506
07:55:58|0.00006504
07:55:59|0.00006503
07:56:00|0.00006505
07:56:01|0.00006494
07:56:02|0.00006495
07:56:04|0.00006485
07:56:04|0.00006481
07:56:06|0.00006481
07:56:06|0.00006478
07:56:07|0.00006483
07:56:09|0.00006476
07:56:10|0.00006468
07:56:11|0.00006464
07:56:13|0.0000645
07:56:14|0.00006459
07:56:15|0.00006457
07:56:17|0.00006456
07:56:18|0.00006459
07:56:20|0.00006458
07:56:20|0.00006459
07:56:21|0.00006455
07:56:22|0.00006457
07:56:23|0.0000645
07:56:24|0.0000644
07:56:25|0.00006439
07:56:26|0.00006442
07:56:27|0.00006436
07:56:29|0.00006441
07:56:30|0.0000644
07:56:30|0.00006434
07:56:31|0.00006438
07:56:32|0.00006425
07:56:34|0.00006426
07:56:35|0.00006422
07:56:36|0.00006417
07:56:38|0.00006407
07:56:38|0.00006405
07:56:44|0.0000639
07:56:45|0.00006376
07:56:46|0.00006382
07:56:47|0.00006393
07:56:48|0.0000639
07:56:49|0.00006395
07:56:50|0.000064
07:56:51|0.00006392
07:56:52|0.00006402
07:56:53|0.00006392
07:56:54|0.00006388
07:56:55|0.00006398
07:56:56|0.00006399
07:56:57|0.00006399
07:56:59|0.00006408
07:57:00|0.00006401
07:57:01|0.00006404
07:57:02|0.00006404
07:57:02|0.00006404
07:57:03|0.00006401
07:57:04|0.000064
07:57:06|0.00006408
07:57:06|0.00006397
07:57:08|0.00006394
07:57:09|0.00006398
07:57:10|0.0000639
07:57:12|0.00006388
07:57:13|0.00006371
07:57:15|0.0000637
07:57:16|0.00006365
07:57:17|0.00006368
07:57:18|0.00006361
07:57:19|0.0000636
07:57:20|0.00006359
07:57:21|0.00006357
07:57:22|0.00006352
07:57:23|0.00006351
07:57:25|0.00006343
07:57:25|0.00006349
07:57:27|0.00006343
07:57:28|0.00006335
07:57:29|0.0000633
07:57:30|0.00006332
07:57:31|0.00006326
07:57:32|0.00006325
07:57:32|0.00006342
07:57:33|0.00006326
07:57:35|0.00006333
07:57:36|0.00006338
07:57:37|0.00006319
07:57:38|0.00006324
07:57:39|0.00006321
07:57:39|0.00006323
07:57:41|0.00006315
07:57:42|0.00006339
07:57:42|0.00006329
07:57:43|0.0000633
07:57:45|0.00006336
07:57:45|0.00006331
07:57:47|0.00006338
07:57:48|0.00006346
07:57:48|0.00006346
07:57:50|0.00006329
07:57:50|0.00006329
07:57:51|0.00006334
07:57:52|0.00006332
07:57:54|0.00006335
07:57:54|0.00006336
07:57:55|0.00006339
07:57:56|0.00006338
07:57:58|0.00006331
07:57:59|0.00006322
07:57:59|0.00006323
07:58:01|0.00006319
07:58:01|0.00006311
07:58:03|0.00006318
07:58:03|0.00006315
07:58:05|0.00006318
07:58:05|0.00006313
07:58:06|0.00006312
07:58:08|0.00006303
07:58:08|0.00006303
07:58:09|0.00006303
07:58:11|0.00006289
07:58:13|0.00006282
07:58:14|0.0000629
07:58:15|0.00006289
07:58:17|0.00006284
07:58:18|0.00006286
07:58:18|0.00006285
07:58:19|0.00006281
07:58:20|0.00006274
07:58:21|0.00006274
07:58:23|0.00006269
07:58:24|0.00006268
07:58:25|0.0000627
07:58:26|0.00006279
07:58:27|0.00006282
07:58:28|0.00006288
07:58:29|0.00006284
07:58:30|0.0000629
07:58:32|0.00006279
07:58:32|0.0000628
07:58:33|0.0000628
07:58:34|0.00006283
07:58:35|0.00006292
07:58:36|0.00006297
07:58:37|0.00006298
07:58:38|0.00006305
07:58:40|0.00006311
07:58:41|0.00006317
07:58:42|0.0000632
07:58:43|0.00006324
07:58:44|0.00006332
07:58:45|0.0000633
07:58:46|0.00006329
07:58:47|0.00006329
07:58:48|0.00006318
07:58:49|0.00006326
07:58:49|0.00006319
07:58:51|0.00006313
07:58:52|0.00006322
07:58:53|0.00006315
07:58:53|0.00006314
07:58:55|0.00006322
07:58:56|0.00006327
07:58:57|0.00006325
07:58:58|0.00006328
07:58:59|0.0000633
07:59:00|0.00006332
07:59:01|0.00006332
07:59:02|0.00006332
07:59:03|0.00006338
07:59:04|0.0000635
07:59:05|0.00006357
07:59:06|0.00006359
07:59:07|0.00006352
07:59:08|0.00006361
07:59:09|0.00006372
07:59:10|0.0000637
07:59:11|0.00006374
07:59:13|0.00006371
07:59:14|0.00006371
07:59:15|0.00006371
07:59:16|0.00006374
07:59:17|0.0000637
07:59:19|0.0000637
07:59:20|0.00006374
07:59:21|0.0000637
07:59:21|0.00006361
07:59:22|0.0000636
07:59:24|0.00006361
07:59:25|0.0000636
07:59:26|0.00006357
07:59:27|0.00006362
07:59:27|0.00006357
07:59:29|0.00006362
07:59:29|0.00006363
07:59:30|0.00006357
07:59:31|0.00006359
07:59:33|0.00006351
07:59:33|0.00006343
07:59:34|0.00006338
07:59:36|0.00006338
07:59:37|0.00006334
07:59:37|0.00006333
07:59:38|0.00006335
07:59:39|0.00006329
07:59:41|0.00006325
07:59:42|0.00006324
07:59:42|0.00006325
07:59:43|0.00006324
07:59:44|0.00006329
07:59:45|0.00006335
07:59:46|0.00006337
07:59:47|0.00006331
07:59:48|0.00006332
07:59:49|0.00006337
07:59:50|0.0000634
07:59:52|0.00006339
07:59:53|0.0000634
07:59:54|0.00006341
07:59:55|0.00006342
07:59:56|0.00006342
07:59:57|0.00006346
07:59:58|0.00006345
07:59:59|0.00006349
08:00:00|0.00006353
08:00:01|0.00006342
08:00:02|0.0000635
08:00:03|0.00006343
08:00:04|0.00006348
08:00:05|0.00006352
08:00:06|0.00006352
08:00:07|0.00006353
08:00:08|0.00006349
08:00:09|0.00006353
08:00:10|0.00006353
08:00:11|0.00006354
08:00:12|0.00006356
08:00:14|0.0000636
08:00:15|0.00006359
08:00:16|0.00006356
08:00:17|0.0000637
08:00:18|0.00006375
08:00:19|0.00006384
08:00:20|0.00006394
08:00:21|0.00006411
08:00:22|0.00006415
08:00:23|0.00006404
08:00:24|0.00006411
08:00:26|0.00006415
08:00:27|0.00006427
08:00:28|0.00006445
08:00:29|0.00006445
08:00:30|0.00006455
08:00:31|0.00006453
08:00:32|0.0000644
08:00:33|0.00006442
08:00:35|0.00006449
08:00:36|0.0000645
08:00:37|0.00006448
08:00:38|0.00006453
08:00:39|0.00006448
08:00:40|0.00006454
08:00:41|0.0000646
08:00:41|0.0000646
08:00:42|0.00006455
08:00:43|0.00006459
08:00:44|0.00006456
08:00:45|0.00006473
08:00:46|0.00006493
08:00:47|0.00006483
08:00:48|0.00006484
08:00:50|0.00006482
08:00:51|0.00006475
08:00:51|0.00006494
08:00:52|0.000065
08:00:53|0.00006503
08:00:54|0.00006499
08:00:55|0.00006507
08:00:57|0.00006505
08:00:57|0.00006502
08:00:58|0.00006506
08:01:00|0.00006504
08:01:00|0.0000651
08:01:01|0.00006521
08:01:02|0.00006521
08:01:03|0.00006523
08:01:05|0.0000651
08:01:05|0.00006501
08:01:07|0.000065
08:01:07|0.00006519
08:01:08|0.00006502
08:01:09|0.00006514
08:01:11|0.00006508
08:01:11|0.00006507
08:01:12|0.00006509
08:01:14|0.00006508
08:01:15|0.00006508
08:01:16|0.00006516
08:01:17|0.00006518
08:01:18|0.00006518
08:01:19|0.00006511
08:01:20|0.00006519
08:01:21|0.00006519
08:01:22|0.00006519
08:01:23|0.00006514
08:01:24|0.00006515
08:01:25|0.00006519
08:01:26|0.00006525
08:01:27|0.00006526
08:01:28|0.00006526
08:01:30|0.00006532
08:01:31|0.00006539
08:01:32|0.00006545
08:01:33|0.00006544
08:01:34|0.00006552
08:01:35|0.0000655
08:01:36|0.0000655
08:01:37|0.00006543
08:01:38|0.0000654
08:01:39|0.0000654
08:01:40|0.00006531
08:01:41|0.0000654
08:01:42|0.00006537
08:01:43|0.00006536
08:01:44|0.00006531
08:01:46|0.00006533
08:01:47|0.00006535
08:01:47|0.00006532
08:01:49|0.00006528
08:01:49|0.00006522
08:01:51|0.00006521
08:01:52|0.00006517
08:01:52|0.00006516
08:01:54|0.00006512
08:01:55|0.0000651
08:01:55|0.0000651
08:01:56|0.00006517
08:01:58|0.00006507
08:01:59|0.000065
08:02:00|0.00006495
08:02:01|0.00006491
08:02:02|0.00006487
08:02:03|0.00006468
08:02:04|0.00006455
08:02:05|0.00006424
08:02:06|0.0000643
08:02:06|0.00006425
08:02:07|0.00006412
08:02:09|0.00006419
08:02:10|0.00006418
08:02:11|0.00006423
08:02:12|0.00006425
08:02:13|0.00006431
08:02:14|0.00006429
08:02:16|0.00006433
08:02:17|0.00006444
08:02:19|0.00006441
08:02:19|0.00006433
08:02:20|0.00006429
08:02:21|0.00006436
08:02:23|0.00006444
08:02:23|0.00006442
08:02:24|0.00006443
08:02:25|0.00006444
08:02:26|0.00006441
08:02:27|0.0000644
08:02:28|0.00006438
08:02:29|0.00006443
08:02:30|0.00006436
08:02:31|0.00006426
08:02:32|0.00006429
08:02:33|0.00006434
08:02:34|0.00006428
08:02:36|0.00006419
08:02:36|0.00006427
08:02:37|0.00006423
08:02:38|0.00006419
08:02:39|0.00006422
08:02:40|0.00006421
08:02:41|0.00006422
08:02:42|0.00006414
08:02:44|0.00006414
08:02:44|0.00006411
08:02:45|0.00006401
08:02:47|0.000064
08:02:48|0.000064
08:02:50|0.00006401
08:02:50|0.00006401
08:02:52|0.000064
08:02:52|0.00006402
08:02:54|0.00006403
08:02:55|0.00006401
08:02:56|0.00006407
08:02:57|0.00006406
08:02:57|0.00006402
08:02:59|0.00006401
08:02:59|0.00006401
08:03:00|0.00006403
08:03:01|0.00006402
08:03:02|0.00006397
08:03:04|0.00006393
08:03:05|0.00006389
08:03:05|0.00006383
08:03:06|0.00006381
08:03:07|0.00006375
08:03:08|0.00006359
08:03:09|0.00006355
08:03:10|0.00006354
08:03:11|0.00006355
08:03:12|0.00006357
08:03:13|0.00006358
08:03:15|0.00006365
08:03:16|0.00006359
08:03:18|0.00006362
08:03:19|0.0000636
08:03:20|0.00006361
08:03:21|0.00006364
08:03:23|0.00006356
08:03:24|0.00006352
08:03:25|0.00006355
08:03:26|0.00006352
08:03:27|0.0000635
08:03:28|0.00006346
08:03:28|0.00006335
08:03:30|0.0000634
08:03:31|0.00006346
08:03:32|0.00006349
08:03:33|0.00006341
08:03:34|0.00006335
08:03:35|0.00006334
08:03:36|0.00006328
08:03:37|0.00006321
08:03:38|0.0000632
08:03:39|0.00006318
08:03:40|0.00006324
08:03:41|0.0000632
08:03:42|0.0000632
08:03:43|0.0000632
08:03:44|0.0000632
08:03:45|0.00006318
08:03:46|0.00006319
08:03:47|0.00006328
08:03:48|0.0000633
08:03:49|0.00006329
08:03:50|0.00006329
08:03:51|0.00006324
08:03:52|0.0000633
08:03:53|0.00006327
08:03:54|0.0000633
08:03:55|0.00006326
08:03:56|0.00006328
08:03:57|0.00006324
08:03:58|0.00006325
08:03:59|0.00006328
08:04:00|0.00006322
08:04:01|0.00006327
08:04:02|0.00006327
08:04:03|0.00006332
08:04:04|0.00006329
08:04:05|0.0000633
08:04:06|0.0000634
08:04:07|0.00006347
08:04:08|0.00006361
08:04:09|0.00006366
08:04:10|0.00006353
08:04:11|0.00006357
08:04:12|0.00006366
08:04:13|0.00006363
08:04:14|0.00006355
08:04:15|0.00006363
08:04:16|0.00006359
08:04:18|0.00006378
08:04:20|0.00006378
08:04:21|0.00006388
08:04:22|0.00006392
08:04:22|0.0000639
08:04:24|0.00006386
08:04:26|0.00006386
08:04:26|0.00006386
08:04:28|0.00006394
08:04:28|0.00006396
08:04:29|0.00006402
08:04:30|0.00006404
08:04:32|0.00006412
08:04:33|0.00006414
08:04:35|0.00006424
08:04:35|0.00006432
08:04:36|0.00006424
08:04:37|0.00006426
08:04:38|0.00006429
08:04:40|0.00006422
08:04:41|0.00006423
08:04:41|0.00006428
08:04:42|0.00006416
08:04:44|0.00006408
08:04:44|0.00006406
08:04:46|0.00006415
08:04:47|0.00006411
08:04:48|0.00006401
08:04:50|0.00006395
08:04:50|0.00006395
08:04:51|0.00006391
08:04:52|0.00006383
08:04:53|0.0000637
08:04:54|0.00006376
08:04:55|0.00006381
08:04:56|0.00006391
08:04:57|0.0000639
08:04:58|0.00006385
08:04:59|0.0000639
08:05:00|0.00006396
08:05:01|0.00006397
08:05:02|0.00006408
08:05:03|0.00006408
08:05:04|0.00006407
08:05:05|0.00006403
08:05:06|0.00006396
08:05:07|0.00006393
08:05:08|0.00006386
08:05:09|0.0000638
08:05:10|0.00006378
08:05:11|0.00006384
08:05:12|0.00006387
08:05:13|0.00006393
08:05:14|0.00006399
08:05:15|0.00006403
08:05:16|0.00006412
08:05:18|0.00006431
08:05:20|0.00006444
08:05:21|0.00006422
08:05:22|0.00006434
08:05:23|0.00006431
08:05:25|0.00006433
08:05:26|0.00006442
08:05:27|0.00006446
08:05:28|0.00006441
08:05:30|0.00006449
08:05:30|0.00006464
08:05:31|0.00006467
08:05:32|0.00006466
08:05:33|0.00006459
08:05:34|0.00006453
08:05:35|0.0000645
08:05:36|0.00006441
08:05:38|0.00006447
08:05:38|0.00006442
08:05:39|0.00006442
08:05:41|0.00006439
08:05:41|0.00006466
08:05:42|0.00006476
08:05:43|0.00006463
08:05:44|0.00006494
08:05:45|0.00006494
08:05:47|0.00006486
08:05:47|0.00006479
08:05:48|0.00006495
08:05:49|0.00006497
08:05:50|0.00006495
08:05:51|0.00006491
08:05:52|0.00006496
08:05:53|0.00006496
08:05:54|0.00006493
08:05:55|0.00006499
08:05:58|0.00006475
08:05:58|0.0000649
08:05:59|0.00006482
08:06:01|0.0000649
08:06:01|0.00006482
08:06:02|0.00006484
08:06:03|0.00006482
08:06:05|0.00006484
08:06:05|0.0000649
08:06:06|0.00006495
08:06:08|0.00006497
08:06:08|0.0000651
08:06:09|0.00006504
08:06:10|0.00006515
08:06:11|0.00006515
08:06:13|0.00006515
08:06:14|0.00006517
08:06:14|0.00006518
08:06:15|0.00006505
08:06:16|0.00006499
08:06:17|0.00006499
08:06:19|0.00006495
08:06:20|0.00006505
08:06:21|0.0000651
08:06:22|0.00006504
08:06:23|0.00006501
08:06:24|0.00006501
08:06:25|0.00006501
08:06:27|0.00006495
08:06:28|0.00006489
08:06:28|0.00006499
08:06:30|0.00006502
08:06:31|0.00006497
08:06:32|0.00006499
08:06:33|0.00006502
08:06:34|0.00006509
08:06:35|0.00006522
08:06:36|0.00006517
08:06:37|0.00006515
08:06:38|0.00006505
08:06:39|0.00006512
08:06:40|0.00006511
08:06:41|0.00006514
08:06:42|0.00006511
08:06:43|0.00006508
08:06:44|0.00006502
08:06:45|0.00006505
08:06:46|0.00006504
08:06:47|0.00006504
08:06:48|0.00006501
08:06:49|0.00006505
08:06:50|0.00006506
08:06:51|0.00006515
08:06:52|0.00006513
08:06:53|0.00006513
08:06:54|0.00006513
08:06:55|0.00006512
08:06:56|0.00006511
08:06:57|0.00006513
08:06:58|0.0000651
08:06:59|0.00006509
08:07:00|0.00006512
08:07:01|0.00006512
08:07:02|0.00006512
08:07:04|0.00006521
08:07:04|0.00006539
08:07:05|0.00006556
08:07:06|0.00006558
08:07:07|0.00006557
08:07:09|0.00006547
08:07:10|0.0000656
08:07:11|0.00006567
08:07:12|0.00006567
08:07:13|0.00006565
08:07:14|0.00006564
08:07:15|0.00006558
08:07:16|0.00006547
08:07:17|0.00006549
08:07:18|0.00006556
08:07:19|0.00006554
08:07:21|0.00006565
08:07:22|0.0000656
08:07:24|0.00006563
08:07:24|0.00006559
08:07:26|0.00006563
08:07:27|0.00006554
08:07:28|0.00006556
08:07:29|0.00006552
08:07:30|0.00006542
08:07:31|0.00006547
08:07:33|0.00006552
08:07:34|0.0000656
08:07:35|0.0000656
08:07:35|0.00006563
08:07:38|0.00006559
08:07:38|0.00006555
08:07:39|0.00006559
08:07:40|0.0000656
08:07:41|0.00006561
08:07:42|0.00006565
08:07:43|0.00006566
08:07:44|0.00006567
08:07:45|0.00006566
08:07:46|0.00006562
08:07:47|0.00006566
08:07:48|0.00006566
08:07:49|0.00006567
08:07:50|0.0000656
08:07:51|0.00006559
08:07:52|0.00006559
08:07:53|0.00006549
08:07:55|0.00006546
08:07:55|0.00006544
08:07:56|0.00006549
08:07:57|0.00006541
08:07:58|0.00006544
08:07:59|0.00006545
08:08:00|0.00006535
08:08:01|0.00006534
08:08:02|0.00006535
08:08:03|0.0000653
08:08:04|0.00006529
08:08:05|0.00006519
08:08:06|0.00006514
08:08:07|0.00006521
08:08:08|0.00006524
08:08:09|0.00006521
08:08:10|0.00006524
08:08:11|0.00006524
08:08:13|0.0000653
08:08:14|0.00006535
08:08:14|0.00006538
08:08:16|0.00006541
08:08:17|0.00006546
08:08:18|0.00006545
08:08:18|0.00006546
08:08:20|0.00006542
08:08:22|0.00006558
08:08:23|0.00006567
08:08:25|0.00006557
08:08:26|0.00006566
08:08:27|0.00006567
08:08:28|0.00006564
08:08:30|0.00006567
08:08:30|0.00006567
08:08:32|0.00006567
08:08:33|0.00006567
08:08:34|0.00006571
08:08:35|0.00006575
08:08:36|0.00006578
08:08:38|0.00006579
08:08:38|0.00006583
08:08:39|0.00006587
08:08:41|0.00006588
08:08:41|0.00006588
08:08:42|0.0000659
08:08:43|0.0000659
08:08:44|0.0000659
08:08:45|0.00006588
08:08:46|0.00006589
08:08:47|0.00006592
08:08:48|0.00006596
08:08:49|0.00006599
08:08:50|0.000066
08:08:51|0.00006599
08:08:53|0.00006604
08:08:54|0.00006607
08:08:55|0.00006607
08:08:56|0.00006612
08:08:57|0.00006617
08:08:57|0.00006618
08:08:59|0.00006621
08:09:00|0.00006618
08:09:01|0.00006623
08:09:02|0.00006615
08:09:03|0.00006608
08:09:04|0.00006601
08:09:05|0.00006593
08:09:06|0.00006589
08:09:06|0.00006585
08:09:09|0.00006574
08:09:09|0.00006577
08:09:10|0.00006576
08:09:11|0.00006574
08:09:12|0.00006572
08:09:13|0.00006572
08:09:14|0.00006576
08:09:15|0.00006575
08:09:16|0.00006583
08:09:17|0.00006583
08:09:18|0.00006577
08:09:19|0.00006582
08:09:20|0.00006584
08:09:22|0.00006583
08:09:23|0.00006581
08:09:25|0.00006583
08:09:25|0.00006586
08:09:27|0.00006584
08:09:28|0.00006583
08:09:29|0.0000658
08:09:30|0.00006572
08:09:31|0.00006572
08:09:32|0.00006571
08:09:33|0.00006569
08:09:34|0.00006566
08:09:35|0.00006569
08:09:36|0.00006569
08:09:37|0.00006567
08:09:38|0.00006575
08:09:39|0.00006584
08:09:40|0.00006584
08:09:42|0.00006585
08:09:43|0.00006587
08:09:43|0.00006587
08:09:45|0.0000658
08:09:45|0.00006575
08:09:47|0.00006585
08:09:47|0.00006584
08:09:49|0.00006584
08:09:49|0.00006577
08:09:50|0.00006577
08:09:52|0.0000658
08:09:52|0.0000658
08:09:53|0.00006584
08:09:54|0.00006584
08:09:55|0.00006583
08:09:57|0.00006584
08:09:57|0.00006592
08:09:58|0.00006594
08:10:00|0.00006595
08:10:00|0.000066
08:10:01|0.00006595
08:10:03|0.00006593
08:10:03|0.00006602
08:10:04|0.00006601
08:10:06|0.00006612
08:10:07|0.00006617
08:10:07|0.0000662
08:10:08|0.00006615
08:10:09|0.0000662
08:10:10|0.00006613
08:10:12|0.00006618
08:10:12|0.00006609
08:10:13|0.00006606
08:10:14|0.00006604
08:10:15|0.00006601
08:10:16|0.00006591
08:10:17|0.00006593
08:10:18|0.00006588
08:10:19|0.00006598
08:10:21|0.00006591
08:10:21|0.0000659
08:10:22|0.00006588
08:10:24|0.00006599
08:10:27|0.00006595
08:10:27|0.00006599
08:10:29|0.00006598
08:10:29|0.00006595
08:10:31|0.00006598
08:10:31|0.00006599
08:10:32|0.00006599
08:10:33|0.00006599
08:10:34|0.00006598
08:10:35|0.00006597
08:10:36|0.00006594
08:10:37|0.00006596
08:10:38|0.00006593
08:10:39|0.0000659
08:10:40|0.00006588
08:10:41|0.00006583
08:10:42|0.0000658
08:10:44|0.00006575
08:10:44|0.00006575
08:10:46|0.00006581
08:10:46|0.0000658
08:10:48|0.00006587
08:10:50|0.00006585
08:10:50|0.00006583
08:10:51|0.00006584
08:10:52|0.00006589
08:10:53|0.0000659
08:10:54|0.00006589
08:10:55|0.00006588
08:10:56|0.00006593
08:10:57|0.00006592
08:10:59|0.00006599
08:11:00|0.000066
08:11:01|0.000066
08:11:02|0.000066
08:11:04|0.00006595
08:11:04|0.00006594
08:11:05|0.00006594
08:11:06|0.00006597
08:11:07|0.00006603
08:11:08|0.00006608
08:11:09|0.0000662
08:11:10|0.0000662
08:11:11|0.00006619
08:11:13|0.00006617
08:11:14|0.00006616
08:11:14|0.00006618
08:11:16|0.00006628
08:11:17|0.00006627
08:11:17|0.00006636
08:11:19|0.00006638
08:11:20|0.00006638
08:11:20|0.00006641
08:11:22|0.00006639
08:11:22|0.00006636
08:11:24|0.00006639
08:11:26|0.00006642
08:11:27|0.00006645
08:11:27|0.00006648
08:11:28|0.0000665
08:11:29|0.00006655
08:11:31|0.00006654
08:11:31|0.00006656
08:11:32|0.00006648
08:11:33|0.00006651
08:11:34|0.00006647
08:11:36|0.00006645
08:11:37|0.00006648
08:11:38|0.00006644
08:11:39|0.00006643
08:11:40|0.00006645
08:11:41|0.00006645
08:11:41|0.00006653
08:11:43|0.00006655
08:11:44|0.00006652
08:11:45|0.00006651
08:11:46|0.00006654
08:11:47|0.00006658
08:11:48|0.00006658
08:11:49|0.00006656
08:11:50|0.00006659
08:11:51|0.00006662
08:11:51|0.00006665
08:11:53|0.00006666
08:11:54|0.00006668
08:11:55|0.00006667
08:11:56|0.00006668
08:11:57|0.00006668
08:11:58|0.00006667
08:11:59|0.00006666
08:12:00|0.00006662
08:12:01|0.00006661
08:12:03|0.00006659
08:12:04|0.00006656
08:12:05|0.00006663
08:12:07|0.00006662
08:12:07|0.00006664
08:12:08|0.00006667
08:12:09|0.00006668
08:12:10|0.00006667
08:12:11|0.00006669
08:12:12|0.0000667
08:12:13|0.0000667
08:12:14|0.0000667
08:12:15|0.00006669
08:12:16|0.0000667
08:12:17|0.00006676
08:12:18|0.0000667
08:12:20|0.00006669
08:12:20|0.00006669
08:12:21|0.00006668
08:12:22|0.00006662
08:12:23|0.00006663
08:12:25|0.00006654
08:12:27|0.00006644
08:12:28|0.00006648
08:12:29|0.00006653
08:12:31|0.00006646
08:12:32|0.00006655
08:12:33|0.00006654
08:12:34|0.00006661
08:12:36|0.00006662
08:12:36|0.00006668
08:12:37|0.00006668
08:12:38|0.00006668
08:12:39|0.00006667
08:12:40|0.00006667
08:12:41|0.00006664
08:12:42|0.00006667
08:12:43|0.00006663
08:12:44|0.00006664
08:12:45|0.00006667
08:12:46|0.00006662
08:12:47|0.00006664
08:12:48|0.00006665
08:12:49|0.00006666
08:12:50|0.0000667
08:12:51|0.00006676
08:12:52|0.00006677
08:12:53|0.00006675
08:12:54|0.00006678
08:12:55|0.00006683
08:12:56|0.0000668
08:12:57|0.00006688
08:12:58|0.00006688
08:12:59|0.00006686
08:13:00|0.00006688
08:13:02|0.00006682
08:13:03|0.00006678
08:13:05|0.00006679
08:13:06|0.00006681
08:13:07|0.00006683
08:13:07|0.00006681
08:13:08|0.00006684
08:13:10|0.00006687
08:13:11|0.0000669
08:13:11|0.00006693
08:13:12|0.00006695
08:13:13|0.00006691
08:13:15|0.00006692
08:13:16|0.00006687
08:13:17|0.0000668
08:13:17|0.00006685
08:13:18|0.00006686
08:13:19|0.00006689
08:13:21|0.00006687
08:13:21|0.00006688
08:13:22|0.00006694
08:13:24|0.00006693
08:13:25|0.00006695
08:13:27|0.00006694
08:13:28|0.00006696
08:13:29|0.00006697
08:13:31|0.00006699
08:13:33|0.00006696
08:13:33|0.00006698
08:13:34|0.000067
08:13:36|0.000067
08:13:36|0.00006702
08:13:37|0.00006696
08:13:38|0.0000669
08:13:40|0.00006686
08:13:40|0.00006682
08:13:41|0.00006678
08:13:42|0.00006699
08:13:43|0.0000669
08:13:44|0.00006707
08:13:45|0.00006703
08:13:46|0.00006698
08:13:47|0.0000669
08:13:48|0.00006686
08:13:49|0.00006685
08:13:50|0.00006685
08:13:51|0.00006687
08:13:52|0.00006683
08:13:53|0.00006684
08:13:55|0.00006694
08:13:55|0.00006703
08:13:57|0.00006705
08:13:58|0.00006705
08:13:58|0.00006704
08:14:00|0.00006699
08:14:01|0.0000669
08:14:02|0.00006688
08:14:04|0.0000669
08:14:04|0.00006695
08:14:05|0.00006699
08:14:07|0.00006702
08:14:07|0.00006703
08:14:09|0.00006703
08:14:10|0.00006704
08:14:11|0.00006705
08:14:13|0.00006709
08:14:13|0.00006712
08:14:14|0.00006713
08:14:15|0.00006713
08:14:16|0.00006715
08:14:18|0.00006708
08:14:19|0.00006707
08:14:19|0.00006699
08:14:20|0.000067
08:14:22|0.00006697
08:14:22|0.00006697
08:14:23|0.00006697
08:14:24|0.00006695
08:14:25|0.00006692
08:14:28|0.00006689
08:14:29|0.00006682
08:14:30|0.00006677
08:14:32|0.00006686
08:14:33|0.0000668
08:14:34|0.00006676
08:14:36|0.00006678
08:14:37|0.00006687
08:14:39|0.00006679
08:14:39|0.00006678
08:14:41|0.00006674
08:14:42|0.00006673
08:14:43|0.00006684
08:14:44|0.00006684
08:14:45|0.00006684
08:14:46|0.00006685
08:14:47|0.00006676
08:14:48|0.00006675
08:14:49|0.00006684
08:14:50|0.00006687
08:14:51|0.00006679
08:14:52|0.0000668
08:14:53|0.0000668
08:14:54|0.0000668
08:14:55|0.00006683
08:14:56|0.00006679
08:14:57|0.00006684
08:14:58|0.0000669
08:14:59|0.00006693
08:15:00|0.00006695
08:15:01|0.00006698
08:15:02|0.00006698
08:15:03|0.00006703
08:15:04|0.00006708
08:15:05|0.0000671
08:15:06|0.00006704
08:15:07|0.00006701
08:15:09|0.00006687
08:15:09|0.00006695
08:15:11|0.00006694
08:15:12|0.0000669
08:15:12|0.00006683
08:15:14|0.00006685
08:15:15|0.00006697
08:15:16|0.00006691
08:15:17|0.000067
08:15:18|0.00006697
08:15:18|0.00006708
08:15:20|0.00006716
08:15:20|0.00006728
08:15:21|0.00006735
08:15:22|0.00006733
08:15:24|0.00006735
08:15:25|0.00006738
08:15:26|0.00006743
08:15:26|0.0000675
08:15:29|0.00006758
08:15:30|0.00006763
08:15:31|0.00006778
08:15:32|0.00006778
08:15:34|0.00006777
08:15:34|0.00006788
08:15:35|0.00006782
08:15:37|0.00006782
08:15:38|0.00006771
08:15:39|0.00006771
08:15:40|0.00006774
08:15:41|0.00006767
08:15:42|0.00006772
08:15:43|0.00006771
08:15:44|0.00006772
08:15:45|0.00006772
08:15:46|0.00006771
08:15:47|0.00006766
08:15:48|0.00006765
08:15:49|0.00006778
08:15:50|0.00006765
08:15:51|0.00006772
08:15:52|0.00006779
08:15:53|0.00006779
08:15:54|0.00006779
08:15:55|0.00006784
08:15:56|0.00006783
08:15:57|0.00006782
08:15:58|0.00006785
08:15:59|0.00006788
08:16:00|0.00006787
08:16:02|0.00006797
08:16:02|0.00006786
08:16:04|0.00006785
08:16:05|0.0000678
08:16:06|0.00006775
08:16:07|0.00006772
08:16:07|0.00006774
08:16:09|0.00006775
08:16:10|0.00006774
08:16:11|0.00006784
08:16:12|0.00006788
08:16:13|0.00006787
08:16:14|0.00006785
08:16:14|0.00006785
08:16:15|0.00006796
08:16:17|0.00006796
08:16:18|0.000068
08:16:19|0.00006808
08:16:19|0.00006825
08:16:21|0.00006817
08:16:21|0.00006808
08:16:22|0.00006813
08:16:24|0.00006808
08:16:24|0.00006821
08:16:26|0.00006826
08:16:26|0.00006825
08:16:28|0.00006824
08:16:29|0.00006831
08:16:31|0.00006828
08:16:32|0.00006828
08:16:33|0.00006823
08:16:34|0.00006832
08:16:35|0.00006838
08:16:37|0.00006842
08:16:37|0.00006842
08:16:38|0.00006838
08:16:39|0.00006839
08:16:40|0.00006841
08:16:42|0.00006848
08:16:43|0.00006846
08:16:44|0.00006849
08:16:45|0.00006849
08:16:45|0.00006849
08:16:46|0.00006845
08:16:47|0.00006822
08:16:49|0.00006815
08:16:50|0.00006819
08:16:51|0.00006834
08:16:51|0.00006831
08:16:53|0.00006826
08:16:53|0.00006836
08:16:54|0.00006849
08:16:55|0.0000685
08:16:56|0.00006844
08:16:58|0.00006837
08:16:58|0.00006834
08:17:00|0.00006842
08:17:00|0.0000684
08:17:01|0.00006845
08:17:02|0.00006848
08:17:03|0.00006845
08:17:04|0.00006847
08:17:06|0.00006845
08:17:06|0.0000684
08:17:07|0.00006823
08:17:09|0.00006834
08:17:09|0.00006832
08:17:10|0.00006837
08:17:11|0.0000684
08:17:12|0.00006818
08:17:14|0.00006822
08:17:14|0.0000682
08:17:15|0.0000682
08:17:16|0.00006813
08:17:17|0.00006808
08:17:19|0.0000681
08:17:20|0.00006805
08:17:21|0.000068
08:17:21|0.00006796
08:17:22|0.00006786
08:17:24|0.00006786
08:17:25|0.00006789
08:17:26|0.00006795
08:17:26|0.00006792
08:17:27|0.000068
08:17:29|0.00006799
08:17:30|0.00006795
08:17:31|0.00006802
08:17:33|0.0000681
08:17:33|0.00006818
08:17:35|0.0000683
08:17:36|0.00006835
08:17:38|0.00006832
08:17:40|0.00006835
08:17:40|0.00006834
08:17:41|0.00006827
08:17:43|0.00006835
08:17:44|0.0000684
08:17:44|0.00006835
08:17:46|0.00006843
08:17:47|0.00006826
08:17:48|0.00006821
08:17:49|0.00006822
08:17:50|0.00006819
08:17:51|0.00006817
08:17:53|0.00006819
08:17:53|0.00006815
08:17:54|0.0000682
08:17:56|0.0000682
08:17:57|0.00006819
08:17:57|0.0000682
08:17:59|0.00006824
08:17:59|0.00006821
08:18:00|0.00006821
08:18:02|0.00006823
08:18:03|0.00006818
08:18:04|0.0000682
08:18:04|0.00006809
08:18:06|0.00006808
08:18:07|0.00006812
08:18:08|0.00006805
08:18:09|0.00006806
08:18:10|0.00006808
08:18:11|0.00006804
08:18:12|0.00006799
08:18:13|0.00006799
08:18:14|0.00006803
08:18:15|0.00006805
08:18:16|0.00006805
08:18:17|0.00006808
08:18:18|0.00006803
08:18:19|0.00006805
08:18:20|0.00006806
08:18:21|0.00006812
08:18:22|0.00006817
08:18:23|0.00006822
08:18:24|0.00006823
08:18:25|0.00006823
08:18:26|0.00006816
08:18:27|0.00006815
08:18:28|0.00006809
08:18:29|0.00006802
08:18:30|0.00006807
08:18:32|0.00006784
08:18:34|0.00006783
08:18:35|0.00006797
08:18:37|0.00006773
08:18:38|0.00006766
08:18:38|0.00006761
08:18:40|0.00006764
08:18:40|0.0000678
08:18:42|0.00006764
08:18:43|0.00006763
08:18:44|0.00006761
08:18:45|0.00006758
08:18:45|0.00006751
08:18:46|0.00006761
08:18:48|0.00006767
08:18:49|0.00006774
08:18:49|0.00006767
08:18:50|0.0000676
08:18:51|0.00006759
08:18:52|0.00006758
08:18:54|0.00006761
08:18:55|0.00006754
08:18:56|0.00006752
08:18:56|0.00006753
08:18:57|0.00006752
08:18:59|0.00006744
08:19:00|0.00006746
08:19:01|0.00006739
08:19:02|0.00006735
08:19:03|0.00006724
08:19:04|0.00006724
08:19:05|0.000067
08:19:06|0.00006714
08:19:07|0.00006731
08:19:08|0.00006716
08:19:09|0.00006711
08:19:10|0.00006707
08:19:11|0.00006701
08:19:12|0.00006698
08:19:13|0.00006701
08:19:14|0.00006706
08:19:15|0.00006708
08:19:16|0.00006723
08:19:17|0.00006723
08:19:18|0.0000672
08:19:19|0.00006721
08:19:21|0.00006722
08:19:22|0.00006726
08:19:23|0.00006734
08:19:24|0.00006724
08:19:25|0.00006731
08:19:26|0.0000674
08:19:27|0.00006739
08:19:28|0.00006732
08:19:29|0.00006729
08:19:30|0.00006736
08:19:31|0.00006737
08:19:33|0.0000675
08:19:34|0.00006753
08:19:35|0.00006754
08:19:36|0.00006761
08:19:37|0.00006763
08:19:38|0.00006792
08:19:39|0.00006786
08:19:41|0.00006777
08:19:42|0.00006782
08:19:43|0.00006774
08:19:44|0.00006767
08:19:46|0.00006785
08:19:47|0.00006786
08:19:49|0.00006795
08:19:49|0.00006807
08:19:51|0.00006806
08:19:52|0.00006802
08:19:52|0.00006808
08:19:54|0.0000681
08:19:55|0.00006817
08:19:56|0.00006817
08:19:57|0.00006817
08:19:58|0.00006816
08:19:58|0.00006822
08:20:00|0.00006825
08:20:01|0.00006816
08:20:01|0.00006827
08:20:03|0.00006828
08:20:04|0.00006837
08:20:05|0.00006839
08:20:06|0.00006842
08:20:06|0.00006844
08:20:08|0.00006843
08:20:09|0.00006841
08:20:11|0.00006838
08:20:11|0.00006821
08:20:12|0.00006817
08:20:13|0.00006818
08:20:14|0.00006824
08:20:16|0.00006825
08:20:17|0.00006832
08:20:18|0.00006834
08:20:18|0.00006837
08:20:20|0.00006834
08:20:21|0.00006836
08:20:22|0.00006842
08:20:23|0.00006844
08:20:24|0.00006847
08:20:24|0.00006847
08:20:26|0.00006844
08:20:27|0.00006842
08:20:27|0.00006832
08:20:29|0.00006848
08:20:30|0.00006854
08:20:30|0.0000685
08:20:31|0.00006849
08:20:34|0.00006837
08:20:35|0.00006837
08:20:37|0.00006836
08:20:38|0.0000684
08:20:39|0.00006845
08:20:40|0.00006848
08:20:41|0.00006843
08:20:42|0.00006833
08:20:43|0.00006843
08:20:44|0.00006844
08:20:45|0.00006844
08:20:47|0.00006839
08:20:48|0.00006831
08:20:49|0.00006867
08:20:51|0.00006863
08:20:51|0.00006861
08:20:52|0.00006854
08:20:53|0.00006847
08:20:54|0.00006824
08:20:55|0.00006838
08:20:56|0.00006839
08:20:57|0.00006839
08:20:59|0.00006849
08:21:00|0.00006853
08:21:01|0.00006855
08:21:02|0.00006852
08:21:03|0.00006847
08:21:04|0.00006854
08:21:05|0.00006855
08:21:06|0.00006863
08:21:07|0.00006866
08:21:08|0.0000687
08:21:09|0.00006857
08:21:10|0.00006854
08:21:10|0.00006854
08:21:12|0.00006853
08:21:13|0.00006853
08:21:13|0.00006856
08:21:15|0.00006851
08:21:16|0.00006842
08:21:17|0.00006833
08:21:18|0.00006832
08:21:19|0.00006833
08:21:19|0.00006827
08:21:21|0.00006816
08:21:21|0.0000681
08:21:23|0.00006809
08:21:24|0.00006813
08:21:25|0.00006809
08:21:26|0.00006801
08:21:26|0.00006809
08:21:28|0.00006797
08:21:29|0.00006804
08:21:30|0.00006803
08:21:30|0.000068
08:21:32|0.000068
08:21:33|0.00006779
08:21:34|0.00006788
08:21:36|0.00006787
08:21:37|0.00006788
08:21:37|0.00006789
08:21:39|0.00006794
08:21:40|0.00006797
08:21:41|0.00006803
08:21:42|0.00006802
08:21:43|0.00006803
08:21:45|0.00006803
08:21:45|0.00006806
08:21:47|0.000068
08:21:48|0.00006804
08:21:49|0.00006794
08:21:50|0.00006793
08:21:51|0.00006791
08:21:52|0.00006791
08:21:53|0.00006784
08:21:54|0.00006786
08:21:55|0.00006778
08:21:55|0.00006765
08:21:56|0.00006771
08:21:58|0.00006772
08:21:58|0.00006755
08:22:00|0.00006747
08:22:01|0.00006752
08:22:02|0.0000676
08:22:03|0.00006761
08:22:04|0.0000676
08:22:05|0.00006755
08:22:06|0.00006754
08:22:07|0.00006761
08:22:08|0.00006755
08:22:08|0.00006752
08:22:10|0.00006749
08:22:11|0.00006744
08:22:12|0.00006735
08:22:14|0.00006732
08:22:14|0.00006728
08:22:15|0.0000673
08:22:16|0.00006728
08:22:17|0.00006719
08:22:19|0.00006719
08:22:19|0.00006712
08:22:20|0.00006716
08:22:21|0.00006718
08:22:22|0.00006728
08:22:23|0.00006732
08:22:25|0.00006742
08:22:25|0.00006739
08:22:26|0.00006736
08:22:27|0.00006732
08:22:28|0.00006732
08:22:29|0.00006732
08:22:30|0.00006728
08:22:31|0.0000673
08:22:33|0.00006725
08:22:33|0.00006727
08:22:34|0.00006722
08:22:36|0.00006728
08:22:36|0.00006722
08:22:37|0.00006726
08:22:39|0.0000672
08:22:39|0.00006722
08:22:41|0.00006711
08:22:42|0.00006714
08:22:43|0.00006704
08:22:44|0.00006708
08:22:45|0.00006707
08:22:46|0.00006701
08:22:47|0.00006701
08:22:48|0.00006702
08:22:49|0.00006705
08:22:50|0.00006703
08:22:51|0.00006703
08:22:52|0.00006703
08:22:53|0.00006701
08:22:54|0.000067
08:22:55|0.000067
08:22:56|0.000067
08:22:57|0.00006702
08:22:58|0.00006703
08:23:00|0.00006716
08:23:02|0.00006711
08:23:02|0.00006721
08:23:03|0.00006721
08:23:04|0.0000673
08:23:05|0.00006729
08:23:06|0.00006733
08:23:07|0.00006738
08:23:09|0.00006733
08:23:09|0.00006736
08:23:11|0.00006742
08:23:11|0.00006743
08:23:12|0.00006752
08:23:13|0.00006765
08:23:15|0.00006769
08:23:16|0.00006762
08:23:17|0.00006763
08:23:18|0.00006763
08:23:19|0.00006763
08:23:19|0.00006761
08:23:21|0.00006748
08:23:22|0.00006756
08:23:23|0.00006753
08:23:24|0.0000675
08:23:25|0.00006753
08:23:25|0.00006756
08:23:27|0.00006766
08:23:28|0.00006769
08:23:28|0.00006773
08:23:29|0.00006774
08:23:30|0.00006775
08:23:31|0.00006777
08:23:32|0.00006777
08:23:33|0.00006773
08:23:34|0.00006775
08:23:37|0.00006769
08:23:37|0.0000678
08:23:39|0.00006793
08:23:41|0.00006798
08:23:42|0.00006799
08:23:43|0.00006793
08:23:44|0.00006796
08:23:45|0.00006789
08:23:46|0.00006796
08:23:47|0.00006771
08:23:48|0.00006786
08:23:49|0.00006793
08:23:50|0.00006789
08:23:51|0.00006789
08:23:52|0.00006785
08:23:53|0.0000678
08:23:54|0.0000678
08:23:55|0.00006783
08:23:56|0.0000679
08:23:57|0.00006788
08:23:58|0.00006781
08:23:59|0.00006791
08:24:00|0.00006802
08:24:01|0.00006801
08:24:02|0.00006808
08:24:03|0.00006794
08:24:04|0.00006793
08:24:05|0.00006803
08:24:06|0.00006795
08:24:07|0.00006794
08:24:08|0.00006797
08:24:09|0.00006795
08:24:10|0.00006791
08:24:11|0.00006786
08:24:12|0.00006789
08:24:13|0.00006791
08:24:14|0.00006794
08:24:15|0.00006787
08:24:16|0.00006787
08:24:17|0.00006774
08:24:18|0.00006772
08:24:19|0.00006771
08:24:20|0.0000677
08:24:21|0.00006777
08:24:22|0.00006773
08:24:23|0.00006768
08:24:24|0.00006766
08:24:25|0.00006758
08:24:26|0.00006755
08:24:27|0.00006756
08:24:28|0.00006757
08:24:29|0.00006755
08:24:30|0.00006752
08:24:31|0.00006758
08:24:32|0.00006751
08:24:33|0.00006764
08:24:34|0.00006759
08:24:35|0.00006755
08:24:36|0.00006762
08:24:38|0.00006766
08:24:39|0.00006759
08:24:41|0.00006759
08:24:42|0.00006766
08:24:43|0.00006761
08:24:44|0.00006761
08:24:46|0.00006763
08:24:46|0.00006761
08:24:47|0.00006765
08:24:48|0.00006758
08:24:50|0.0000675
08:24:51|0.00006758
08:24:52|0.00006751
08:24:53|0.00006754
08:24:54|0.00006748
08:24:56|0.0000674
08:24:57|0.00006735
08:24:58|0.00006735
08:24:59|0.00006739
08:24:59|0.00006739
08:25:01|0.00006741
08:25:01|0.00006742
08:25:02|0.00006741
08:25:04|0.00006735
08:25:04|0.0000673
08:25:05|0.00006721
08:25:06|0.00006716
08:25:07|0.00006713
08:25:08|0.00006702
08:25:09|0.00006707
08:25:10|0.00006704
08:25:12|0.00006702
08:25:12|0.00006693
08:25:13|0.0000668
08:25:15|0.00006676
08:25:15|0.00006679
08:25:16|0.00006686
08:25:17|0.00006692
08:25:19|0.00006682
08:25:20|0.00006681
08:25:20|0.00006675
08:25:21|0.00006689
08:25:22|0.00006686
08:25:23|0.00006685
08:25:25|0.00006677
08:25:26|0.00006668
08:25:27|0.00006679
08:25:28|0.00006676
08:25:29|0.00006679
08:25:30|0.00006669
08:25:31|0.00006671
08:25:32|0.00006675
08:25:33|0.00006677
08:25:34|0.00006673
08:25:36|0.00006679
08:25:36|0.00006686
08:25:38|0.00006684
08:25:40|0.00006685
08:25:41|0.00006676
08:25:42|0.00006681
08:25:44|0.0000665
08:25:44|0.00006656
08:25:46|0.00006655
08:25:47|0.00006657
08:25:48|0.00006669
08:25:48|0.00006656
08:25:50|0.00006651
08:25:50|0.0000665
08:25:52|0.00006641
08:25:53|0.00006642
08:25:54|0.00006638
08:25:55|0.00006637
08:25:56|0.00006635
08:25:57|0.00006634
08:25:58|0.00006636
08:25:59|0.00006637
08:26:00|0.00006647
08:26:01|0.00006648
08:26:02|0.00006646
08:26:03|0.00006645
08:26:04|0.00006666
08:26:04|0.00006672
08:26:06|0.0000668
08:26:07|0.00006682
08:26:07|0.00006675
08:26:09|0.00006683
08:26:10|0.00006679
08:26:10|0.00006691
08:26:12|0.00006689
08:26:13|0.00006681
08:26:15|0.00006683
08:26:15|0.00006677
08:26:16|0.00006678
08:26:17|0.0000668
08:26:18|0.00006679
08:26:19|0.00006672
08:26:20|0.00006667
08:26:21|0.00006661
08:26:22|0.0000666
08:26:23|0.00006666
08:26:24|0.00006674
08:26:25|0.00006658
08:26:26|0.0000665
08:26:27|0.00006651
08:26:28|0.00006648
08:26:30|0.0000664
08:26:31|0.00006631
08:26:32|0.00006632
08:26:33|0.00006629
08:26:34|0.00006636
08:26:35|0.00006643
08:26:36|0.00006643
08:26:37|0.00006647
08:26:38|0.00006639
08:26:40|0.00006632
08:26:42|0.00006628
08:26:42|0.00006631
08:26:43|0.0000663
08:26:44|0.00006624
08:26:45|0.00006624
08:26:46|0.00006622
08:26:47|0.00006624
08:26:49|0.00006599
08:26:50|0.00006589
08:26:51|0.00006589
08:26:52|0.00006585
08:26:53|0.00006589
08:26:54|0.0000658
08:26:55|0.00006562
08:26:56|0.00006559
08:26:57|0.00006561
08:26:58|0.00006578
08:26:59|0.00006581
08:26:59|0.00006583
08:27:01|0.00006578
08:27:03|0.00006585
08:27:03|0.00006594
08:27:04|0.00006587
08:27:05|0.00006594
08:27:06|0.00006587
08:27:07|0.00006586
08:27:09|0.00006591
08:27:09|0.00006592
08:27:10|0.00006599
08:27:11|0.00006598
08:27:12|0.00006611
08:27:13|0.00006614
08:27:14|0.00006613
08:27:16|0.00006612
08:27:17|0.00006614
08:27:18|0.00006611
08:27:19|0.00006605
08:27:20|0.00006616
08:27:21|0.00006618
08:27:22|0.00006618
08:27:23|0.00006618
08:27:24|0.00006614
08:27:25|0.00006622
08:27:26|0.00006618
08:27:27|0.0000661
08:27:28|0.00006608
08:27:29|0.00006606
08:27:30|0.00006603
08:27:31|0.00006597
08:27:32|0.00006612
08:27:33|0.00006599
08:27:34|0.00006588
08:27:35|0.00006587
08:27:36|0.0000658
08:27:36|0.0000658
08:27:37|0.00006585
08:27:39|0.0000657
08:27:41|0.00006573
08:27:42|0.00006575
08:27:42|0.00006576
08:27:44|0.00006576
08:27:45|0.0000657
08:27:46|0.00006565
08:27:47|0.00006572
08:27:48|0.00006572
08:27:50|0.00006572
08:27:50|0.0000657
08:27:53|0.0000657
08:27:53|0.00006559
08:27:54|0.00006559
08:27:56|0.00006561
08:27:56|0.00006559
08:27:57|0.00006552
08:27:58|0.0000655
08:27:59|0.00006549
08:28:00|0.00006547
08:28:01|0.00006556
08:28:02|0.00006557
08:28:03|0.00006564
08:28:04|0.00006575
08:28:05|0.00006609
08:28:06|0.0000662
08:28:07|0.00006621
08:28:08|0.00006618
08:28:09|0.0000661
08:28:10|0.00006601
08:28:11|0.00006593
08:28:12|0.00006601
08:28:14|0.00006597
08:28:14|0.00006594
08:28:15|0.00006595
08:28:16|0.00006605
08:28:17|0.00006608
08:28:18|0.00006595
08:28:19|0.00006593
08:28:20|0.00006584
08:28:21|0.00006581
08:28:22|0.0000658
08:28:24|0.00006595
08:28:25|0.00006597
08:28:26|0.00006588
08:28:27|0.00006575
08:28:28|0.00006573
08:28:28|0.00006585
08:28:30|0.00006598
08:28:30|0.00006604
08:28:32|0.00006604
08:28:32|0.00006603
08:28:34|0.00006598
08:28:35|0.00006592
08:28:37|0.0000659
08:28:37|0.0000659
08:28:38|0.00006594
08:28:40|0.00006592
08:28:42|0.00006607
08:28:43|0.00006605
08:28:43|0.00006611
08:28:45|0.00006615
08:28:47|0.00006614
08:28:47|0.00006611
08:28:49|0.00006608
08:28:50|0.00006612
08:28:51|0.00006609
08:28:52|0.00006606
08:28:53|0.00006597
08:28:54|0.00006591
08:28:55|0.00006591
08:28:56|0.00006592
08:28:57|0.00006591
08:28:59|0.00006599
08:29:01|0.00006606
08:29:01|0.00006615
08:29:02|0.0000662
08:29:03|0.00006625
08:29:05|0.00006631
08:29:06|0.00006637
08:29:08|0.00006639
08:29:08|0.00006638
08:29:10|0.00006621
08:29:10|0.00006623
08:29:12|0.00006628
08:29:12|0.00006633
08:29:14|0.00006636
08:29:15|0.00006629
08:29:16|0.00006629
08:29:16|0.00006616
08:29:18|0.0000662
08:29:19|0.00006624
08:29:19|0.00006616
08:29:20|0.00006616
08:29:22|0.00006604
08:29:22|0.00006591
08:29:24|0.00006587
08:29:25|0.00006598
08:29:26|0.00006604
08:29:27|0.00006595
08:29:28|0.00006588
08:29:29|0.00006589
08:29:30|0.00006582
08:29:31|0.00006579
08:29:32|0.00006586
08:29:33|0.00006588
08:29:34|0.00006593
08:29:35|0.00006595
08:29:36|0.00006604
08:29:37|0.00006601
08:29:38|0.00006594
08:29:39|0.00006597
08:29:40|0.000066
08:29:41|0.00006606
08:29:43|0.00006607
08:29:43|0.00006599
08:29:46|0.00006594
08:29:47|0.00006586
08:29:48|0.00006586
08:29:49|0.00006591
08:29:50|0.00006597
08:29:52|0.00006596
08:29:52|0.00006602
08:29:53|0.00006603
08:29:54|0.00006593
08:29:55|0.00006601
08:29:57|0.000066
08:29:58|0.00006604
08:29:59|0.0000661
08:30:00|0.00006618
08:30:00|0.00006618
08:30:02|0.00006621
08:30:03|0.00006628
08:30:05|0.00006628
08:30:06|0.00006619
08:30:07|0.000066
08:30:08|0.00006599
08:30:10|0.00006583
08:30:11|0.00006576
08:30:11|0.00006585
08:30:12|0.00006573
08:30:14|0.00006571
08:30:15|0.0000656
08:30:15|0.00006555
08:30:17|0.00006558
08:30:18|0.00006563
08:30:20|0.00006571
08:30:20|0.00006559
08:30:21|0.00006553
08:30:22|0.0000655
08:30:23|0.00006542
08:30:24|0.00006539
08:30:25|0.00006542
08:30:26|0.0000653
08:30:27|0.00006525
08:30:28|0.00006515
08:30:29|0.00006517
08:30:30|0.000065
08:30:31|0.000065
08:30:32|0.00006492
08:30:33|0.00006493
08:30:34|0.00006499
08:30:35|0.00006513
08:30:36|0.00006518
08:30:37|0.00006511
08:30:38|0.00006516
08:30:39|0.00006488
08:30:40|0.00006462
08:30:41|0.0000647
08:30:43|0.0000647
08:30:44|0.00006464
08:30:46|0.00006469
08:30:48|0.00006457
08:30:49|0.00006471
08:30:50|0.00006468
08:30:51|0.00006462
08:30:52|0.0000646
08:30:53|0.00006468
08:30:54|0.00006467
08:30:55|0.00006475
08:30:56|0.00006477
08:30:57|0.00006485
08:30:58|0.0000648
08:30:59|0.00006489
08:31:00|0.00006481
08:31:01|0.00006493
08:31:03|0.00006494
08:31:04|0.00006488
08:31:05|0.00006489
08:31:05|0.00006477
08:31:07|0.00006465
08:31:07|0.00006455
08:31:08|0.0000645
08:31:10|0.0000646
08:31:10|0.00006465
08:31:12|0.00006474
08:31:13|0.00006478
08:31:14|0.00006483
08:31:15|0.00006487
08:31:17|0.00006486
08:31:18|0.00006485
08:31:19|0.00006486
08:31:20|0.00006475
08:31:21|0.00006467
08:31:22|0.00006453
08:31:23|0.00006451
08:31:24|0.00006448
08:31:25|0.00006465
08:31:26|0.00006474
08:31:27|0.00006473
08:31:28|0.00006469
08:31:29|0.0000647
08:31:30|0.00006485
08:31:31|0.0000649
08:31:32|0.00006487
08:31:33|0.00006484
08:31:34|0.00006489
08:31:35|0.00006494
08:31:36|0.00006496
08:31:37|0.00006504
08:31:38|0.00006514
08:31:39|0.0000651
08:31:40|0.00006511
08:31:41|0.00006511
08:31:42|0.00006512
08:31:43|0.00006518
08:31:45|0.00006521
08:31:46|0.00006525
08:31:47|0.00006525
08:31:48|0.00006519
08:31:49|0.00006525
08:31:51|0.00006522
08:31:51|0.0000651
08:31:52|0.00006524
08:31:53|0.00006522
08:31:54|0.00006515
08:31:56|0.00006506
08:31:58|0.00006509
08:31:59|0.00006515
08:32:00|0.000065
08:32:01|0.00006498
08:32:02|0.00006501
08:32:02|0.00006511
08:32:04|0.00006517
08:32:05|0.00006523
08:32:06|0.00006527
08:32:07|0.00006533
08:32:09|0.00006526
08:32:09|0.00006525
08:32:10|0.00006519
08:32:11|0.00006524
08:32:13|0.00006527
08:32:13|0.0000653
08:32:14|0.00006525
08:32:16|0.00006527
08:32:16|0.00006529
08:32:17|0.00006531
08:32:19|0.0000654
08:32:20|0.0000654
08:32:20|0.00006542
08:32:21|0.00006538
08:32:22|0.0000655
08:32:23|0.0000655
08:32:25|0.00006549
08:32:26|0.00006549
08:32:27|0.0000655
08:32:27|0.00006548
08:32:28|0.00006551
08:32:29|0.00006551
08:32:31|0.00006546
08:32:31|0.0000654
08:32:33|0.00006535
08:32:33|0.00006544
08:32:35|0.00006546
08:32:36|0.00006539
08:32:37|0.00006546
08:32:38|0.00006544
08:32:39|0.00006544
08:32:40|0.00006546
08:32:41|0.0000655
08:32:42|0.00006556
08:32:43|0.00006557
08:32:45|0.0000656
08:32:46|0.00006566
08:32:48|0.00006578
08:32:49|0.00006584
08:32:51|0.00006585
08:32:52|0.0000658
08:32:53|0.00006577
08:32:54|0.00006586
08:32:56|0.00006589
08:32:56|0.00006587
08:32:57|0.00006586
08:32:58|0.00006585
08:32:59|0.00006577
08:33:00|0.00006577
08:33:01|0.00006576
08:33:03|0.00006571
08:33:04|0.00006571
08:33:05|0.00006573
08:33:06|0.00006573
08:33:07|0.00006567
08:33:07|0.00006566
08:33:08|0.00006571
08:33:10|0.00006558
08:33:11|0.00006529
08:33:12|0.00006521
08:33:13|0.00006515
08:33:13|0.0000653
08:33:14|0.00006535
08:33:15|0.00006548
08:33:17|0.00006553
08:33:17|0.00006545
08:33:18|0.00006552
08:33:20|0.00006551
08:33:20|0.00006537
08:33:21|0.00006522
08:33:23|0.00006526
08:33:23|0.00006541
08:33:24|0.00006551
08:33:25|0.00006546
08:33:27|0.0000655
08:33:27|0.00006543
08:33:29|0.00006539
08:33:29|0.00006537
08:33:31|0.00006531
08:33:31|0.00006528
08:33:32|0.00006537
08:33:34|0.00006541
08:33:35|0.00006541
08:33:36|0.00006543
08:33:37|0.0000656
08:33:38|0.00006559
08:33:39|0.0000654
08:33:40|0.00006539
08:33:41|0.00006535
08:33:42|0.00006533
08:33:43|0.00006536
08:33:44|0.00006541
08:33:46|0.00006524
08:33:47|0.00006524
08:33:48|0.00006532
08:33:49|0.00006526
08:33:50|0.00006524
08:33:52|0.00006533
08:33:52|0.00006534
08:33:54|0.00006534
08:33:55|0.00006533
08:33:56|0.00006528
08:33:57|0.00006529
08:33:57|0.00006536
08:33:58|0.00006539
08:34:00|0.00006543
08:34:01|0.00006532
08:34:02|0.00006528
08:34:03|0.0000653
08:34:04|0.00006536
08:34:05|0.00006538
08:34:06|0.0000654
08:34:07|0.00006538
08:34:08|0.00006543
08:34:09|0.00006544
08:34:11|0.00006534
08:34:12|0.0000653
08:34:13|0.00006531
08:34:14|0.00006531
08:34:14|0.00006539
08:34:16|0.00006529
08:34:17|0.00006527
08:34:18|0.00006527
08:34:19|0.0000652
08:34:20|0.00006515
08:34:21|0.00006512
08:34:22|0.00006514
08:34:23|0.00006504
08:34:23|0.00006505
08:34:25|0.00006508
08:34:25|0.00006505
08:34:27|0.00006502
08:34:28|0.00006495
08:34:29|0.00006495
08:34:30|0.00006493
08:34:31|0.00006491
08:34:31|0.00006488
08:34:33|0.00006485
08:34:34|0.00006491
08:34:35|0.00006494
08:34:36|0.00006499
08:34:37|0.00006498
08:34:38|0.00006491
08:34:39|0.00006485
08:34:40|0.00006482
08:34:41|0.00006481
08:34:42|0.00006497
08:34:43|0.00006496
08:34:44|0.00006494
08:34:45|0.0000649
08:34:45|0.00006494
08:34:48|0.00006494
08:34:49|0.00006496
08:34:49|0.000065
08:34:50|0.00006509
08:34:52|0.00006524
08:34:54|0.00006521
08:34:56|0.00006521
08:34:56|0.00006519
08:34:57|0.00006516
08:34:58|0.00006518
08:34:59|0.00006517
08:35:01|0.00006515
08:35:01|0.00006513
08:35:02|0.0000652
08:35:03|0.00006525
08:35:05|0.00006533
08:35:05|0.00006548
08:35:06|0.00006552
08:35:07|0.00006537
08:35:08|0.00006538
08:35:09|0.00006536
08:35:10|0.00006535
08:35:11|0.00006537
08:35:12|0.00006539
08:35:13|0.0000654
08:35:14|0.00006548
08:35:15|0.00006545
08:35:16|0.00006554
08:35:17|0.00006554
08:35:18|0.00006547
08:35:19|0.00006551
08:35:20|0.00006557
08:35:21|0.00006559
08:35:22|0.0000655
08:35:23|0.00006552
08:35:24|0.00006543
08:35:25|0.00006546
08:35:26|0.0000655
08:35:27|0.0000655
08:35:28|0.00006551
08:35:29|0.0000655
08:35:30|0.00006551
08:35:31|0.0000655
08:35:32|0.00006561
08:35:33|0.00006563
08:35:34|0.00006571
08:35:38|0.00006587
08:35:38|0.00006577
08:35:39|0.00006585
08:35:40|0.00006589
08:35:41|0.00006593
08:35:42|0.00006599
08:35:43|0.0000661
08:35:44|0.00006619
08:35:45|0.00006611
08:35:46|0.00006611
08:35:47|0.00006604
08:35:49|0.00006594
08:35:50|0.00006601
08:35:52|0.00006608
08:35:53|0.00006616
08:35:54|0.00006623
08:35:55|0.00006601
08:35:56|0.00006609
08:35:58|0.00006618
08:35:58|0.00006614
08:36:00|0.00006624
08:36:01|0.00006628
08:36:02|0.00006622
08:36:03|0.0000662
08:36:04|0.00006622
08:36:05|0.00006622
08:36:06|0.00006619
08:36:07|0.0000662
08:36:08|0.00006625
08:36:10|0.00006632
08:36:11|0.00006635
08:36:12|0.0000663
08:36:13|0.00006637
08:36:14|0.00006639
08:36:14|0.00006639
08:36:16|0.00006651
08:36:17|0.00006659
08:36:18|0.00006651
08:36:19|0.00006644
08:36:20|0.00006629
08:36:21|0.00006634
08:36:22|0.0000664
08:36:23|0.00006655
08:36:23|0.00006652
08:36:25|0.00006651
08:36:26|0.00006648
08:36:27|0.00006649
08:36:28|0.00006645
08:36:28|0.00006641
08:36:30|0.0000664
08:36:31|0.00006642
08:36:32|0.00006654
08:36:33|0.00006652
08:36:34|0.00006653
08:36:35|0.00006656
08:36:36|0.00006664
08:36:37|0.00006654
08:36:38|0.00006653
08:36:39|0.00006653
08:36:40|0.00006661
08:36:41|0.00006665
08:36:42|0.00006672
08:36:42|0.00006676
08:36:44|0.00006675
08:36:45|0.00006665
08:36:46|0.00006675
08:36:47|0.0000667
08:36:48|0.00006669
08:36:50|0.0000668
08:36:51|0.00006682
08:36:52|0.00006681
08:36:53|0.00006686
08:36:55|0.00006685
08:36:56|0.00006682
08:36:57|0.00006689
08:36:58|0.00006693
08:36:59|0.00006694
08:37:00|0.00006695
08:37:00|0.00006694
08:37:01|0.00006693
08:37:03|0.00006693
08:37:04|0.00006689
08:37:05|0.00006677
08:37:06|0.00006674
08:37:06|0.00006671
08:37:08|0.00006672
08:37:08|0.00006677
08:37:09|0.00006677
08:37:10|0.00006686
08:37:11|0.00006676
08:37:13|0.00006681
08:37:14|0.00006686
08:37:14|0.00006686
08:37:15|0.00006687
08:37:17|0.00006686
08:37:18|0.00006693
08:37:18|0.00006695
08:37:20|0.00006699
08:37:21|0.00006693
08:37:21|0.00006687
08:37:22|0.00006686
08:37:23|0.00006692
08:37:25|0.00006697
08:37:26|0.00006698
08:37:26|0.00006699
08:37:27|0.000067
08:37:28|0.00006699
08:37:29|0.00006696
08:37:31|0.00006698
08:37:33|0.00006699
08:37:33|0.00006707
08:37:35|0.00006709
08:37:36|0.00006709
08:37:37|0.00006701
08:37:38|0.00006703
08:37:39|0.00006696
08:37:40|0.00006689
08:37:41|0.00006688
08:37:42|0.00006686
08:37:42|0.00006685
08:37:44|0.00006683
08:37:45|0.00006682
08:37:46|0.00006686
08:37:47|0.00006681
08:37:48|0.00006676
08:37:49|0.00006678
08:37:51|0.00006678
08:37:52|0.00006681
08:37:54|0.00006664
08:37:54|0.00006666
08:37:56|0.00006667
08:37:57|0.00006669
08:37:57|0.00006671
08:37:59|0.00006661
08:38:00|0.00006672
08:38:01|0.00006673
08:38:03|0.00006673
08:38:04|0.00006673
08:38:05|0.00006676
08:38:06|0.00006667
08:38:06|0.00006662
08:38:08|0.00006657
08:38:09|0.00006662
08:38:10|0.00006658
08:38:11|0.00006664
08:38:12|0.00006664
08:38:13|0.00006662
08:38:14|0.00006661
08:38:15|0.00006657
08:38:16|0.00006656
08:38:17|0.00006657
08:38:18|0.00006658
08:38:19|0.00006664
08:38:20|0.00006661
08:38:21|0.00006669
08:38:22|0.0000667
08:38:23|0.00006678
08:38:24|0.00006684
08:38:25|0.00006681
08:38:26|0.0000668
08:38:27|0.00006664
08:38:28|0.00006659
08:38:29|0.00006668
08:38:30|0.00006662
08:38:31|0.00006659
08:38:32|0.00006659
08:38:33|0.00006663
08:38:34|0.00006658
08:38:35|0.00006656
08:38:36|0.00006661
08:38:37|0.00006664
08:38:38|0.00006667
08:38:39|0.0000666
08:38:40|0.00006656
08:38:41|0.00006652
08:38:42|0.00006623
08:38:43|0.00006618
08:38:44|0.00006632
08:38:45|0.00006632
08:38:46|0.00006628
08:38:47|0.0000663
08:38:48|0.0000663
08:38:49|0.00006626
08:38:50|0.00006609
08:38:52|0.00006616
08:38:52|0.00006609
08:38:53|0.00006606
08:38:54|0.00006605
08:38:56|0.00006597
08:38:57|0.00006597
08:38:58|0.00006607
08:38:59|0.00006611
08:39:00|0.00006601
08:39:02|0.00006598
08:39:03|0.00006588
08:39:04|0.00006578
08:39:05|0.00006585
08:39:06|0.00006585
08:39:07|0.00006578
08:39:08|0.00006579
08:39:09|0.00006584
08:39:10|0.00006583
08:39:11|0.00006584
08:39:12|0.00006582
08:39:13|0.00006582
08:39:14|0.00006585
08:39:15|0.00006588
08:39:16|0.00006595
08:39:17|0.00006594
08:39:18|0.000066
08:39:19|0.00006603
08:39:20|0.00006609
08:39:21|0.00006609
08:39:22|0.00006612
08:39:23|0.00006617
08:39:24|0.00006621
08:39:25|0.00006613
08:39:26|0.00006612
08:39:27|0.0000661
08:39:28|0.00006594
08:39:29|0.0000659
08:39:30|0.00006597
08:39:31|0.00006575
08:39:32|0.00006581
08:39:33|0.00006578
08:39:34|0.00006575
08:39:35|0.00006576
08:39:36|0.0000658
08:39:37|0.00006586
08:39:38|0.00006574
08:39:39|0.00006573
08:39:40|0.00006568
08:39:41|0.00006567
08:39:42|0.00006559
08:39:43|0.0000656
08:39:44|0.00006573
08:39:45|0.00006571
08:39:46|0.0000658
08:39:47|0.00006575
08:39:48|0.00006576
08:39:49|0.00006577
08:39:50|0.00006567
08:39:51|0.0000657
08:39:53|0.00006566
08:39:54|0.00006567
08:39:56|0.0000656
08:39:56|0.00006556
08:39:58|0.00006566
08:39:59|0.00006566
08:40:01|0.00006569
08:40:02|0.00006582
08:40:04|0.00006583
08:40:05|0.00006588
08:40:06|0.00006586
08:40:07|0.00006588
08:40:08|0.00006594
08:40:09|0.00006598
08:40:11|0.00006608
08:40:11|0.00006605
08:40:13|0.00006599
08:40:13|0.00006594
08:40:15|0.00006585
08:40:15|0.00006592
08:40:17|0.00006593
08:40:18|0.00006593
08:40:18|0.00006594
08:40:19|0.00006593
08:40:20|0.0000659
08:40:21|0.00006588
08:40:22|0.00006594
08:40:24|0.00006592
08:40:24|0.00006598
08:40:25|0.00006594
08:40:26|0.00006592
08:40:28|0.00006595
08:40:28|0.00006597
08:40:30|0.00006594
08:40:30|0.00006592
08:40:31|0.0000659
08:40:32|0.00006579
08:40:33|0.00006567
08:40:35|0.00006562
08:40:35|0.00006572
08:40:36|0.00006578
08:40:37|0.0000658
08:40:38|0.0000658
08:40:40|0.00006576
08:40:40|0.00006575
08:40:41|0.00006576
08:40:43|0.00006575
08:40:44|0.00006576
08:40:45|0.00006578
08:40:45|0.00006579
08:40:46|0.00006578
08:40:47|0.00006585
08:40:49|0.00006583
08:40:49|0.00006591
08:40:50|0.00006596
08:40:51|0.00006597
08:40:54|0.00006595
08:40:55|0.00006598
08:40:57|0.00006603
08:40:58|0.00006609
08:40:58|0.00006614
08:41:00|0.00006615
08:41:00|0.00006615
08:41:02|0.00006617
08:41:03|0.00006608
08:41:03|0.00006601
08:41:04|0.00006589
08:41:06|0.00006583
08:41:06|0.00006584
08:41:08|0.00006597
08:41:09|0.00006604
08:41:10|0.00006606
08:41:11|0.00006606
08:41:12|0.00006588
08:41:13|0.00006578
08:41:14|0.00006577
08:41:15|0.0000658
08:41:16|0.00006589
08:41:17|0.00006592
08:41:18|0.0000659
08:41:19|0.00006592
08:41:20|0.00006589
08:41:20|0.00006586
08:41:22|0.00006585
08:41:23|0.0000658
08:41:24|0.00006576
08:41:24|0.00006577
08:41:26|0.00006591
08:41:26|0.00006591
08:41:28|0.00006591
08:41:29|0.00006589
08:41:30|0.00006588
08:41:31|0.00006588
08:41:32|0.00006587
08:41:33|0.00006583
08:41:34|0.00006586
08:41:35|0.00006592
08:41:36|0.00006591
08:41:37|0.00006592
08:41:39|0.00006591
08:41:39|0.0000659
08:41:40|0.00006589
08:41:42|0.00006588
08:41:42|0.00006586
08:41:43|0.00006585
08:41:45|0.00006582
08:41:45|0.00006586
08:41:46|0.00006586
08:41:47|0.00006585
08:41:48|0.00006586
08:41:49|0.00006588
08:41:50|0.00006594
08:41:51|0.00006594
08:41:53|0.00006594
08:41:55|0.00006594
08:41:58|0.00006604
08:41:59|0.00006609
08:42:00|0.00006603
08:42:01|0.000066
08:42:03|0.00006604
08:42:03|0.00006605
08:42:05|0.00006606
08:42:06|0.00006614
08:42:07|0.00006626
08:42:07|0.00006639
08:42:08|0.00006639
08:42:10|0.00006647
08:42:11|0.00006634
08:42:12|0.00006633
08:42:13|0.00006638
08:42:14|0.00006627
08:42:15|0.00006626
08:42:16|0.00006622
08:42:17|0.0000662
08:42:18|0.00006624
08:42:20|0.00006623
08:42:20|0.00006648
08:42:22|0.00006649
08:42:23|0.00006646
08:42:25|0.00006646
08:42:25|0.00006633
08:42:27|0.0000663
08:42:29|0.0000662
08:42:30|0.00006628
08:42:31|0.00006622
08:42:32|0.00006622
08:42:33|0.00006636
08:42:34|0.00006638
08:42:35|0.00006647
08:42:37|0.00006644
08:42:37|0.00006636
08:42:38|0.00006638
08:42:40|0.00006643
08:42:41|0.00006645
08:42:42|0.00006643
08:42:43|0.00006643
08:42:44|0.00006646
08:42:45|0.0000665
08:42:46|0.0000665
08:42:47|0.00006649
08:42:48|0.00006652
08:42:49|0.00006656
08:42:50|0.00006656
08:42:51|0.00006668
08:42:52|0.00006671
08:42:53|0.0000668
08:42:54|0.00006676
08:42:56|0.00006673
08:42:56|0.00006663
08:42:58|0.00006662
08:42:59|0.00006669
08:43:01|0.00006665
08:43:01|0.00006657
08:43:03|0.00006655
08:43:04|0.00006656
08:43:05|0.00006653
08:43:06|0.00006648
08:43:07|0.00006656
08:43:07|0.00006656
08:43:09|0.00006662
08:43:10|0.00006665
08:43:11|0.00006672
08:43:12|0.00006675
08:43:13|0.00006688
08:43:14|0.00006695
08:43:15|0.00006687
08:43:16|0.00006692
08:43:17|0.00006692
08:43:18|0.00006687
08:43:19|0.00006686
08:43:19|0.00006692
08:43:21|0.00006686
08:43:22|0.00006687
08:43:23|0.00006691
08:43:24|0.00006693
08:43:25|0.00006692
08:43:26|0.00006693
08:43:27|0.00006699
08:43:28|0.00006699
08:43:29|0.00006699
08:43:29|0.00006688
08:43:30|0.00006689
08:43:32|0.00006686
08:43:33|0.0000668
08:43:33|0.00006681
08:43:35|0.00006678
08:43:36|0.00006685
08:43:36|0.00006689
08:43:38|0.00006692
08:43:38|0.00006697
08:43:40|0.00006698
08:43:41|0.00006689
08:43:42|0.0000669
08:43:43|0.00006687
08:43:43|0.00006684
08:43:45|0.0000669
08:43:45|0.00006684
08:43:47|0.00006688
08:43:48|0.00006688
08:43:49|0.00006687
08:43:50|0.00006686
08:43:51|0.00006689
08:43:52|0.00006695
08:43:53|0.000067
08:43:54|0.00006698
08:43:55|0.00006706
08:43:57|0.00006712
08:43:57|0.00006712
08:43:59|0.00006709
08:44:00|0.00006705
08:44:01|0.00006701
08:44:03|0.00006691
08:44:04|0.00006691
08:44:05|0.0000669
08:44:05|0.00006689
08:44:07|0.00006687
08:44:08|0.00006683
08:44:09|0.00006677
08:44:11|0.00006678
08:44:12|0.00006687
08:44:12|0.00006687
08:44:14|0.00006692
08:44:14|0.00006689
08:44:15|0.00006699
08:44:16|0.00006709
08:44:18|0.00006719
08:44:19|0.00006706
08:44:19|0.00006703
08:44:21|0.00006699
08:44:22|0.00006697
08:44:22|0.00006694
08:44:24|0.00006704
08:44:24|0.0000671
08:44:26|0.00006711
08:44:27|0.00006682
08:44:27|0.00006692
08:44:28|0.00006697
08:44:29|0.00006688
08:44:30|0.00006697
08:44:32|0.00006703
08:44:32|0.00006699
08:44:33|0.00006708
08:44:35|0.00006703
08:44:36|0.0000671
08:44:36|0.000067
08:44:38|0.00006697
08:44:39|0.00006694
08:44:40|0.00006695
08:44:41|0.00006698
08:44:42|0.00006697
08:44:43|0.00006695
08:44:43|0.00006697
08:44:45|0.0000669
08:44:46|0.0000668
08:44:47|0.00006675
08:44:48|0.00006686
08:44:49|0.00006682
08:44:50|0.00006684
08:44:51|0.00006682
08:44:52|0.0000668
08:44:53|0.00006682
08:44:54|0.0000669
08:44:55|0.00006694
08:44:56|0.0000669
08:44:58|0.00006692
08:44:59|0.00006691
08:45:01|0.00006686
08:45:03|0.00006685
08:45:03|0.00006685
08:45:04|0.00006684
08:45:05|0.00006685
08:45:07|0.00006687
08:45:08|0.00006691
08:45:09|0.00006696
08:45:10|0.000067
08:45:11|0.00006703
08:45:12|0.00006709
08:45:13|0.00006711
08:45:14|0.00006703
08:45:15|0.00006688
08:45:16|0.0000668
08:45:17|0.00006667
08:45:18|0.00006677
08:45:19|0.00006674
08:45:20|0.00006676
08:45:21|0.0000668
08:45:22|0.00006674
08:45:23|0.00006673
08:45:24|0.00006672
08:45:25|0.00006673
08:45:26|0.00006677
08:45:27|0.00006672
08:45:28|0.00006674
08:45:29|0.00006665
08:45:30|0.00006658
08:45:32|0.0000665
08:45:32|0.00006645
08:45:33|0.00006649
08:45:34|0.00006651
08:45:35|0.00006645
08:45:37|0.00006639
08:45:38|0.00006625
08:45:39|0.00006612
08:45:40|0.00006611
08:45:41|0.00006607
08:45:42|0.00006602
08:45:43|0.00006601
08:45:44|0.00006604
08:45:45|0.00006609
08:45:46|0.00006614
08:45:47|0.00006621
08:45:48|0.00006628
08:45:49|0.00006625
08:45:50|0.00006619
08:45:51|0.00006616
08:45:52|0.00006626
08:45:53|0.00006625
08:45:54|0.00006619
08:45:55|0.00006614
08:45:56|0.00006609
08:45:57|0.00006614
08:45:58|0.00006614
08:45:59|0.00006621
08:46:00|0.00006625
08:46:02|0.00006637
08:46:04|0.00006642
08:46:05|0.00006632
08:46:06|0.00006616
08:46:07|0.00006615
08:46:08|0.00006615
08:46:09|0.00006616
08:46:11|0.00006609
08:46:13|0.00006607
08:46:13|0.00006617
08:46:14|0.00006616
08:46:15|0.00006625
08:46:16|0.0000663
08:46:17|0.00006642
08:46:18|0.00006647
08:46:19|0.00006642
08:46:20|0.00006635
08:46:21|0.00006631
08:46:22|0.00006636
08:46:23|0.0000663
08:46:24|0.00006632
08:46:25|0.0000664
08:46:26|0.0000666
08:46:27|0.00006649
08:46:28|0.00006654
08:46:29|0.00006663
08:46:30|0.00006659
08:46:31|0.00006661
08:46:32|0.00006659
08:46:33|0.00006655
08:46:34|0.00006652
08:46:35|0.00006642
08:46:36|0.00006645
08:46:37|0.00006652
08:46:38|0.00006657
08:46:39|0.00006659
08:46:40|0.00006654
08:46:41|0.00006658
08:46:42|0.00006653
08:46:44|0.00006653
08:46:44|0.00006649
08:46:45|0.00006642
08:46:46|0.00006639
08:46:47|0.00006633
08:46:49|0.00006634
08:46:49|0.00006634
08:46:50|0.00006646
08:46:51|0.00006647
08:46:53|0.00006652
08:46:54|0.00006652
08:46:55|0.00006646
08:46:56|0.00006647
08:46:56|0.00006638
08:46:57|0.0000664
08:46:59|0.00006642
08:47:00|0.00006641
08:47:01|0.00006648
08:47:03|0.00006635
08:47:05|0.00006609
08:47:06|0.0000661
08:47:07|0.00006612
08:47:08|0.0000662
08:47:10|0.00006624
08:47:10|0.00006625
08:47:11|0.00006628
08:47:12|0.00006632
08:47:13|0.00006624
08:47:14|0.00006624
08:47:15|0.00006619
08:47:16|0.00006616
08:47:17|0.0000661
08:47:18|0.00006602
08:47:19|0.00006601
08:47:20|0.00006608
08:47:21|0.00006607
08:47:22|0.00006606
08:47:23|0.00006609
08:47:24|0.00006602
08:47:25|0.00006593
08:47:26|0.00006593
08:47:27|0.00006591
08:47:28|0.00006585
08:47:29|0.00006578
08:47:30|0.00006582
08:47:31|0.00006577
08:47:32|0.0000658
08:47:33|0.00006574
08:47:34|0.00006566
08:47:36|0.00006567
08:47:36|0.00006563
08:47:37|0.00006559
08:47:38|0.00006555
08:47:39|0.00006553
08:47:40|0.00006558
08:47:41|0.00006558
08:47:42|0.00006553
08:47:43|0.00006559
08:47:44|0.00006555
08:47:45|0.00006557
08:47:46|0.00006553
08:47:47|0.0000655
08:47:48|0.00006547
08:47:49|0.00006548
08:47:50|0.00006541
08:47:52|0.00006534
08:47:52|0.00006533
08:47:53|0.00006537
08:47:54|0.00006548
08:47:55|0.00006542
08:47:57|0.00006541
08:47:57|0.0000654
08:47:58|0.00006546
08:48:00|0.00006547
08:48:02|0.00006547
08:48:04|0.0000655
08:48:05|0.00006558
08:48:05|0.00006563
08:48:06|0.00006567
08:48:07|0.00006563
08:48:08|0.00006559
08:48:09|0.0000656
08:48:10|0.00006564
08:48:11|0.00006558
08:48:12|0.00006555
08:48:13|0.00006555
08:48:14|0.00006549
08:48:15|0.0000655
08:48:16|0.00006545
08:48:17|0.00006547
08:48:18|0.00006545
08:48:19|0.0000654
08:48:20|0.00006546
08:48:21|0.00006546
08:48:22|0.00006539
08:48:23|0.00006527
08:48:24|0.00006521
08:48:25|0.00006516
08:48:26|0.00006504
08:48:27|0.00006514
08:48:28|0.00006511
08:48:29|0.0000651
08:48:30|0.00006501
08:48:32|0.00006499
08:48:32|0.00006501
08:48:33|0.00006505
08:48:34|0.00006513
08:48:35|0.00006508
08:48:36|0.00006517
08:48:37|0.00006519
08:48:39|0.00006519
08:48:40|0.00006524
08:48:41|0.0000651
08:48:42|0.000065
08:48:43|0.000065
08:48:44|0.00006497
08:48:45|0.00006508
08:48:46|0.00006503
08:48:47|0.00006517
08:48:48|0.00006504
08:48:49|0.00006492
08:48:50|0.00006494
08:48:51|0.000065
08:48:52|0.00006496
08:48:53|0.00006503
08:48:54|0.00006499
08:48:55|0.00006499
08:48:56|0.00006497
08:48:57|0.00006505
08:48:58|0.00006507
08:48:59|0.00006507
08:49:00|0.00006493
08:49:02|0.00006491
08:49:04|0.00006487
08:49:05|0.00006487
08:49:05|0.0000648
08:49:07|0.00006476
08:49:08|0.00006466
08:49:09|0.00006466
08:49:10|0.0000648
08:49:11|0.00006461
08:49:13|0.00006471
08:49:14|0.0000648
08:49:15|0.00006479
08:49:16|0.0000648
08:49:17|0.00006499
08:49:18|0.00006498
08:49:19|0.00006507
08:49:20|0.00006511
08:49:22|0.00006504
08:49:22|0.00006508
08:49:23|0.00006505
08:49:25|0.00006507
08:49:26|0.00006509
08:49:27|0.00006498
08:49:28|0.00006501
08:49:29|0.00006499
08:49:30|0.00006494
08:49:31|0.00006495
08:49:32|0.00006494
08:49:33|0.00006492
08:49:34|0.00006489
08:49:35|0.00006486
08:49:35|0.00006496
08:49:37|0.00006489
08:49:38|0.00006491
08:49:39|0.00006496
08:49:40|0.000065
08:49:41|0.00006506
08:49:42|0.00006505
08:49:43|0.00006508
08:49:44|0.00006511
08:49:44|0.00006516
08:49:46|0.00006516
08:49:46|0.00006515
08:49:48|0.00006513
08:49:48|0.00006523
08:49:50|0.00006522
08:49:51|0.00006526
08:49:51|0.00006531
08:49:53|0.00006529
08:49:54|0.00006529
08:49:55|0.00006538
08:49:56|0.00006538
08:49:57|0.00006546
08:49:57|0.00006551
08:49:59|0.00006552
08:50:00|0.00006554
08:50:00|0.00006555
08:50:03|0.00006557
08:50:04|0.00006536
08:50:06|0.00006543
08:50:06|0.00006546
08:50:08|0.00006542
08:50:09|0.00006543
08:50:10|0.00006541
08:50:12|0.00006539
08:50:12|0.00006541
08:50:13|0.00006546
08:50:14|0.00006538
08:50:16|0.00006534
08:50:17|0.00006534
08:50:18|0.00006529
08:50:19|0.0000652
08:50:20|0.00006518
08:50:21|0.00006515
08:50:22|0.00006516
08:50:23|0.00006518
08:50:24|0.00006525
08:50:24|0.00006515
08:50:26|0.00006511
08:50:27|0.00006515
08:50:28|0.00006517
08:50:29|0.00006512
08:50:30|0.00006505
08:50:31|0.000065
08:50:32|0.00006495
08:50:33|0.00006493
08:50:34|0.000065
08:50:34|0.00006494
08:50:35|0.00006497
08:50:36|0.00006496
08:50:38|0.00006494
08:50:38|0.00006487
08:50:40|0.00006482
08:50:41|0.00006482
08:50:41|0.00006482
08:50:43|0.00006481
08:50:43|0.00006479
08:50:45|0.00006466
08:50:46|0.0000646
08:50:47|0.00006463
08:50:48|0.00006465
08:50:49|0.00006478
08:50:50|0.00006473
08:50:51|0.00006477
08:50:52|0.00006476
08:50:53|0.00006477
08:50:54|0.00006479
08:50:55|0.0000648
08:50:56|0.00006481
08:50:57|0.00006487
08:50:58|0.00006479
08:50:59|0.00006488
08:51:00|0.00006494
08:51:01|0.00006502
08:51:02|0.00006505
08:51:04|0.00006507
08:51:05|0.00006498
08:51:06|0.00006504
08:51:07|0.00006513
08:51:07|0.00006514
08:51:09|0.00006516
08:51:10|0.00006499
08:51:11|0.00006491
08:51:12|0.00006497
08:51:13|0.00006492
08:51:14|0.00006488
08:51:15|0.00006494
08:51:16|0.00006481
08:51:17|0.00006467
08:51:18|0.0000645
08:51:19|0.00006449
08:51:20|0.00006457
08:51:21|0.00006472
08:51:22|0.00006481
08:51:24|0.00006465
08:51:25|0.00006461
08:51:25|0.00006463
08:51:26|0.0000645
08:51:27|0.00006445
08:51:28|0.00006449
08:51:29|0.00006427
08:51:31|0.00006435
08:51:32|0.00006426
08:51:33|0.00006407
08:51:33|0.00006418
08:51:34|0.00006407
08:51:36|0.00006438
08:51:37|0.00006425
08:51:38|0.00006405
08:51:39|0.00006414
08:51:40|0.00006421
08:51:41|0.00006439
08:51:42|0.00006434
08:51:43|0.00006431
08:51:44|0.00006421
08:51:45|0.00006401
08:51:46|0.00006414
08:51:46|0.00006412
08:51:47|0.00006414
08:51:49|0.00006419
08:51:50|0.00006423
08:51:51|0.00006425
08:51:51|0.00006436
08:51:53|0.00006431
08:51:53|0.0000643
08:51:55|0.00006435
08:51:56|0.00006424
08:51:57|0.00006423
08:51:58|0.00006419
08:51:59|0.00006423
08:52:00|0.0000641
08:52:01|0.0000641
08:52:02|0.000064
08:52:03|0.000064
08:52:04|0.000064
08:52:06|0.00006406
08:52:06|0.0000643
08:52:07|0.0000642
08:52:08|0.0000643
08:52:10|0.00006431
08:52:11|0.00006432
08:52:12|0.0000643
08:52:13|0.00006424
08:52:14|0.00006415
08:52:15|0.00006424
08:52:16|0.00006427
08:52:17|0.00006427
08:52:18|0.00006427
08:52:19|0.00006424
08:52:20|0.00006419
08:52:21|0.00006419
08:52:22|0.00006429
08:52:23|0.0000644
08:52:24|0.00006447
08:52:25|0.00006447
08:52:26|0.00006447
08:52:27|0.00006445
08:52:28|0.00006447
08:52:29|0.00006449
08:52:30|0.00006455
08:52:31|0.00006464
08:52:32|0.00006466
08:52:33|0.00006469
08:52:34|0.00006472
08:52:35|0.00006476
08:52:36|0.0000648
08:52:37|0.00006471
08:52:38|0.00006475
08:52:39|0.00006476
08:52:40|0.00006473
08:52:41|0.00006471
08:52:43|0.00006468
08:52:44|0.00006479
08:52:44|0.00006481
08:52:46|0.00006476
08:52:48|0.00006479
08:52:48|0.00006473
08:52:49|0.00006462
08:52:50|0.00006464
08:52:51|0.00006474
08:52:52|0.00006478
08:52:53|0.00006471
08:52:54|0.00006473
08:52:55|0.00006475
08:52:56|0.00006484
08:52:57|0.00006491
08:52:58|0.00006493
08:52:59|0.000065
08:53:00|0.00006523
08:53:01|0.00006517
08:53:02|0.00006516
08:53:03|0.00006508
08:53:05|0.00006507
08:53:07|0.00006502
08:53:08|0.00006496
08:53:09|0.00006492
08:53:11|0.00006501
08:53:11|0.00006501
08:53:12|0.00006506
08:53:13|0.00006503
08:53:15|0.00006505
08:53:17|0.00006501
08:53:18|0.00006501
08:53:19|0.00006504
08:53:20|0.00006509
08:53:21|0.00006514
08:53:22|0.00006513
08:53:23|0.00006504
08:53:24|0.00006515
08:53:25|0.0000651
08:53:26|0.00006516
08:53:27|0.00006515
08:53:28|0.00006512
08:53:29|0.00006505
08:53:30|0.00006503
08:53:31|0.00006501
08:53:32|0.00006497
08:53:33|0.00006499
08:53:34|0.00006494
08:53:35|0.00006485
08:53:36|0.000065
08:53:37|0.00006496
08:53:38|0.00006499
08:53:39|0.00006497
08:53:40|0.00006496
08:53:41|0.00006503
08:53:42|0.00006498
08:53:43|0.000065
08:53:44|0.00006497
08:53:45|0.00006484
08:53:46|0.0000649
08:53:47|0.00006488
08:53:48|0.00006489
08:53:49|0.00006492
08:53:50|0.00006492
08:53:51|0.00006498
08:53:52|0.00006498
08:53:53|0.00006508
08:53:54|0.00006504
08:53:55|0.00006508
08:53:56|0.00006496
08:53:57|0.00006502
08:53:58|0.00006503
08:53:59|0.00006499
08:54:00|0.00006502
08:54:01|0.00006506
08:54:02|0.00006508
08:54:03|0.00006514
08:54:04|0.00006512
08:54:05|0.00006505
08:54:07|0.00006499
08:54:08|0.00006495
08:54:10|0.00006501
08:54:11|0.00006502
08:54:12|0.00006503
08:54:14|0.00006501
08:54:15|0.00006503
08:54:16|0.00006503
08:54:17|0.00006499
08:54:18|0.00006496
08:54:19|0.00006487
08:54:20|0.00006481
08:54:20|0.00006503
08:54:22|0.00006506
08:54:23|0.000065
08:54:24|0.00006496
08:54:25|0.00006485
08:54:26|0.00006489
08:54:27|0.0000649
08:54:28|0.00006485
08:54:29|0.0000648
08:54:29|0.00006486
08:54:30|0.00006489
08:54:32|0.00006484
08:54:33|0.00006485
08:54:34|0.00006482
08:54:35|0.0000648
08:54:36|0.00006476
08:54:37|0.00006476
08:54:38|0.00006477
08:54:38|0.00006487
08:54:40|0.00006485
08:54:40|0.00006485
08:54:42|0.00006489
08:54:43|0.00006486
08:54:44|0.00006493
08:54:45|0.00006498
08:54:46|0.00006499
08:54:47|0.00006502
08:54:48|0.00006503
08:54:49|0.00006502
08:54:50|0.00006494
08:54:51|0.00006483
08:54:52|0.00006483
08:54:52|0.0000649
08:54:54|0.00006494
08:54:54|0.000065
08:54:55|0.00006499
08:54:57|0.00006499
08:54:58|0.00006495
08:54:59|0.0000649
08:55:00|0.00006487
08:55:01|0.00006488
08:55:02|0.00006488
08:55:03|0.00006485
08:55:03|0.00006477
08:55:05|0.00006474
08:55:06|0.00006475
08:55:08|0.00006485
08:55:08|0.0000648
08:55:09|0.00006484
08:55:11|0.00006485
08:55:12|0.00006483
08:55:13|0.00006481
08:55:14|0.00006482
08:55:15|0.00006489
08:55:16|0.00006501
08:55:17|0.00006507
08:55:18|0.00006511
08:55:19|0.00006504
08:55:20|0.00006502
08:55:21|0.00006504
08:55:22|0.00006495
08:55:23|0.00006492
08:55:24|0.00006499
08:55:25|0.00006499
08:55:26|0.000065
08:55:28|0.00006498
08:55:28|0.00006496
08:55:30|0.00006496
08:55:31|0.00006498
08:55:31|0.00006497
08:55:33|0.00006498
08:55:34|0.0000649
08:55:35|0.00006486
08:55:35|0.00006477
08:55:37|0.00006477
08:55:38|0.00006486
08:55:39|0.00006489
08:55:40|0.0000649
08:55:41|0.00006489
08:55:41|0.00006481
08:55:43|0.00006474
08:55:44|0.00006468
08:55:46|0.00006461
08:55:47|0.00006453
08:55:49|0.00006445
08:55:49|0.00006437
08:55:50|0.00006439
08:55:52|0.00006423
08:55:53|0.00006433
08:55:54|0.0000644
08:55:55|0.00006446
08:55:55|0.00006452
08:55:56|0.00006446
08:55:57|0.00006448
08:55:58|0.0000645
08:56:00|0.00006453
08:56:01|0.00006461
08:56:02|0.00006462
08:56:03|0.00006455
08:56:04|0.00006447
08:56:05|0.00006436
08:56:06|0.00006444
08:56:07|0.00006443
08:56:09|0.00006444
08:56:10|0.0000645
08:56:12|0.00006452
08:56:12|0.00006443
08:56:14|0.00006434
08:56:14|0.00006427
08:56:15|0.00006436
08:56:16|0.00006435
08:56:17|0.00006442
08:56:18|0.00006448
08:56:19|0.00006445
08:56:20|0.00006449
08:56:21|0.00006449
08:56:22|0.00006463
08:56:23|0.00006476
08:56:24|0.00006464
08:56:25|0.00006462
08:56:26|0.00006466
08:56:27|0.00006464
08:56:29|0.00006462
08:56:30|0.0000646
08:56:30|0.0000645
08:56:32|0.00006462
08:56:33|0.00006474
08:56:34|0.00006471
08:56:35|0.00006462
08:56:36|0.00006468
08:56:37|0.00006473
08:56:38|0.00006475
08:56:39|0.00006487
08:56:40|0.00006489
08:56:41|0.00006497
08:56:42|0.00006494
08:56:43|0.00006482
08:56:44|0.00006487
08:56:45|0.00006491
08:56:46|0.00006494
08:56:47|0.00006488
08:56:49|0.0000649
08:56:49|0.00006494
08:56:51|0.00006492
08:56:52|0.00006486
08:56:52|0.00006493
08:56:53|0.00006499
08:56:54|0.00006504
08:56:56|0.00006502
08:56:57|0.00006505
08:56:57|0.000065
08:56:58|0.00006496
08:56:59|0.000065
08:57:01|0.00006499
08:57:02|0.00006502
08:57:03|0.00006498
08:57:05|0.00006489
08:57:06|0.00006481
08:57:06|0.00006475
08:57:08|0.00006475
08:57:08|0.00006482
08:57:11|0.00006485
08:57:11|0.00006495
08:57:13|0.000065
08:57:14|0.00006489
08:57:15|0.00006489
08:57:16|0.00006487
08:57:18|0.00006497
08:57:18|0.00006497
08:57:19|0.00006503
08:57:20|0.00006504
08:57:22|0.00006514
08:57:23|0.00006528
08:57:23|0.00006538
08:57:25|0.00006521
08:57:25|0.00006528
08:57:27|0.00006522
08:57:27|0.00006523
08:57:29|0.00006521
08:57:29|0.00006524
08:57:30|0.00006529
08:57:32|0.00006526
08:57:33|0.00006531
08:57:33|0.00006526
08:57:34|0.00006534
08:57:35|0.0000654
08:57:37|0.00006533
08:57:38|0.00006545
08:57:39|0.00006539
08:57:40|0.00006541
08:57:40|0.0000655
08:57:41|0.0000656
08:57:42|0.00006564
08:57:43|0.00006561
08:57:44|0.00006565
08:57:45|0.00006563
08:57:47|0.00006553
08:57:48|0.0000656
08:57:48|0.00006565
08:57:49|0.00006564
08:57:50|0.00006571
08:57:51|0.00006571
08:57:53|0.00006567
08:57:53|0.00006569
08:57:54|0.00006564
08:57:55|0.00006569
08:57:56|0.00006574
08:57:57|0.00006572
08:57:58|0.00006574
08:58:00|0.00006578
08:58:01|0.00006581
08:58:01|0.00006588
08:58:02|0.0000659
08:58:04|0.00006597
08:58:04|0.00006607
08:58:05|0.00006621
08:58:07|0.00006619
08:58:07|0.0000661
08:58:09|0.00006604
08:58:10|0.000066
08:58:11|0.00006596
08:58:12|0.00006584
08:58:13|0.00006581
08:58:14|0.00006583
08:58:15|0.0000658
08:58:17|0.00006572
08:58:17|0.0000658
08:58:20|0.00006579
08:58:20|0.00006571
08:58:21|0.00006568
08:58:22|0.00006568
08:58:23|0.00006563
08:58:24|0.00006555
08:58:25|0.00006557
08:58:26|0.00006554
08:58:27|0.00006557
08:58:28|0.00006559
08:58:29|0.00006553
08:58:31|0.00006547
08:58:32|0.00006532
08:58:33|0.00006518
08:58:34|0.00006521
08:58:36|0.00006533
08:58:37|0.00006535
08:58:37|0.00006533
08:58:38|0.00006528
08:58:39|0.00006546
08:58:41|0.00006551
08:58:42|0.0000655
08:58:42|0.00006554
08:58:44|0.00006559
08:58:45|0.00006561
08:58:46|0.00006559
08:58:47|0.00006555
08:58:48|0.00006549
08:58:49|0.00006557
08:58:50|0.00006562
08:58:51|0.00006557
08:58:52|0.00006559
08:58:53|0.00006562
08:58:54|0.00006559
08:58:55|0.00006554
08:58:56|0.00006559
08:58:57|0.00006554
08:58:57|0.00006551
08:58:59|0.00006542
08:59:00|0.00006545
08:59:01|0.00006544
08:59:02|0.00006534
08:59:03|0.00006546
08:59:04|0.0000654
08:59:05|0.00006543
08:59:07|0.00006536
08:59:08|0.00006531
08:59:10|0.00006517
08:59:11|0.00006523
08:59:13|0.00006522
08:59:14|0.00006527
08:59:15|0.0000653
08:59:16|0.00006534
08:59:17|0.00006532
08:59:18|0.00006532
08:59:19|0.00006528
08:59:20|0.00006524
08:59:21|0.00006518
08:59:22|0.0000651
08:59:23|0.00006504
08:59:24|0.00006507
08:59:25|0.00006519
08:59:26|0.00006522
08:59:27|0.00006524
08:59:28|0.00006531
08:59:29|0.00006526
08:59:30|0.00006521
08:59:31|0.00006522
08:59:32|0.00006532
08:59:33|0.00006533
08:59:35|0.00006554
08:59:35|0.00006541
08:59:36|0.0000655
08:59:37|0.00006549
08:59:38|0.0000654
08:59:40|0.00006555
08:59:40|0.00006542
08:59:42|0.0000654
08:59:42|0.00006538
08:59:43|0.00006535
08:59:44|0.00006528
08:59:46|0.00006531
08:59:46|0.0000653
08:59:48|0.00006532
08:59:49|0.00006532
08:59:50|0.00006536
08:59:50|0.00006536
08:59:51|0.00006539
08:59:53|0.00006539
08:59:53|0.00006545
08:59:55|0.0000654
08:59:55|0.0000654
08:59:56|0.0000654
08:59:58|0.00006541
08:59:59|0.00006542
09:00:00|0.00006534
09:00:00|0.00006532
09:00:01|0.00006531
09:00:03|0.00006529
09:00:03|0.00006536
09:00:05|0.00006538
09:00:06|0.00006555
09:00:07|0.00006564
09:00:08|0.00006561
09:00:09|0.00006567
09:00:10|0.00006569
09:00:11|0.00006573
09:00:13|0.00006564
09:00:15|0.00006552
09:00:16|0.00006549
09:00:18|0.00006544
09:00:19|0.00006527
09:00:19|0.00006516
09:00:21|0.00006503
09:00:22|0.00006515
09:00:23|0.00006506
09:00:24|0.00006505
09:00:26|0.000065
09:00:27|0.00006501
09:00:28|0.00006492
09:00:29|0.00006478
09:00:30|0.00006467
09:00:31|0.0000648
09:00:32|0.00006499
09:00:33|0.00006478
09:00:34|0.00006491
09:00:35|0.00006484
09:00:36|0.00006484
09:00:37|0.00006476
09:00:38|0.00006479
09:00:39|0.00006479
09:00:40|0.00006482
09:00:41|0.00006489
09:00:42|0.00006494
09:00:43|0.00006491
09:00:44|0.00006492
09:00:46|0.00006492
09:00:46|0.0000649
09:00:47|0.00006496
09:00:49|0.00006491
09:00:49|0.00006493
09:00:50|0.0000649
09:00:51|0.00006483
09:00:52|0.00006478
09:00:53|0.00006478
09:00:54|0.00006483
09:00:55|0.00006482
09:00:56|0.00006482
09:00:57|0.00006485
09:00:58|0.00006488
09:01:00|0.00006491
09:01:00|0.00006486
09:01:01|0.00006489
09:01:02|0.00006488
09:01:04|0.00006492
09:01:05|0.00006493
09:01:05|0.00006494
09:01:07|0.00006501
09:01:07|0.00006505
09:01:08|0.00006508
09:01:09|0.00006513
09:01:10|0.00006511
09:01:11|0.00006506
09:01:13|0.00006494
09:01:14|0.00006496
09:01:16|0.00006505
09:01:18|0.00006502
09:01:18|0.00006504
09:01:20|0.00006502
09:01:20|0.00006505
09:01:22|0.00006505
09:01:23|0.00006504
09:01:24|0.00006505
09:01:24|0.00006504
09:01:26|0.00006501
09:01:27|0.00006497
09:01:28|0.00006493
09:01:28|0.00006491
09:01:29|0.00006489
09:01:31|0.00006479
09:01:32|0.00006479
09:01:33|0.00006477
09:01:33|0.00006477
09:01:35|0.0000647
09:01:36|0.0000647
09:01:37|0.00006462
09:01:37|0.0000647
09:01:39|0.00006472
09:01:40|0.00006471
09:01:41|0.00006475
09:01:42|0.00006477
09:01:43|0.00006484
09:01:45|0.00006492
09:01:45|0.000065
09:01:46|0.00006511
09:01:48|0.00006535
09:01:49|0.00006533
09:01:50|0.00006537
09:01:51|0.00006541
09:01:51|0.0000654
09:01:53|0.00006529
09:01:54|0.00006532
09:01:55|0.00006537
09:01:56|0.00006533
09:01:57|0.00006538
09:01:58|0.00006548
09:01:59|0.00006551
09:02:00|0.00006556
09:02:01|0.00006553
09:02:02|0.00006557
09:02:03|0.00006561
09:02:04|0.00006555
09:02:05|0.00006563
09:02:06|0.00006571
09:02:07|0.00006595
09:02:08|0.000066
09:02:09|0.0000661
09:02:10|0.00006609
09:02:11|0.00006592
09:02:12|0.00006597
09:02:13|0.00006585
09:02:15|0.00006581
09:02:16|0.0000657
09:02:17|0.00006569
09:02:18|0.00006563
09:02:20|0.0000655
09:02:21|0.00006543
09:02:22|0.00006553
09:02:23|0.00006551
09:02:24|0.00006551
09:02:25|0.00006557
09:02:26|0.00006566
09:02:27|0.0000656
09:02:28|0.00006561
09:02:29|0.00006551
09:02:30|0.00006548
09:02:32|0.00006544
09:02:33|0.0000654
09:02:34|0.00006521
09:02:35|0.00006525
09:02:36|0.00006528
09:02:37|0.0000652
09:02:38|0.00006533
09:02:39|0.00006537
09:02:40|0.00006538
09:02:41|0.0000653
09:02:42|0.00006528
09:02:44|0.00006515
09:02:44|0.00006504
09:02:46|0.0000651
09:02:47|0.00006505
09:02:47|0.00006517
09:02:49|0.0000653
09:02:49|0.00006522
09:02:50|0.00006524
09:02:52|0.00006526
09:02:53|0.00006528
09:02:54|0.00006525
09:02:54|0.00006521
09:02:56|0.00006524
09:02:56|0.00006521
09:02:57|0.00006511
09:02:58|0.0000651
09:02:59|0.00006561
09:03:01|0.00006562
09:03:02|0.00006561
09:03:03|0.00006561
09:03:04|0.00006564
09:03:06|0.00006552
09:03:07|0.00006551
09:03:07|0.0000655
09:03:09|0.00006551
09:03:09|0.00006541
09:03:10|0.00006541
09:03:11|0.00006541
09:03:12|0.00006552
09:03:13|0.00006556
09:03:16|0.00006566
09:03:17|0.00006573
09:03:17|0.00006579
09:03:19|0.00006586
09:03:21|0.00006589
09:03:22|0.00006592
09:03:22|0.000066
09:03:23|0.00006599
09:03:24|0.00006589
09:03:25|0.00006594
09:03:26|0.00006593
09:03:27|0.00006595
09:03:28|0.000066
09:03:29|0.000066
09:03:30|0.0000661
09:03:31|0.0000662
09:03:33|0.0000664
09:03:34|0.00006624
09:03:35|0.00006631
09:03:36|0.00006614
09:03:37|0.0000661
09:03:37|0.00006603
09:03:39|0.00006612
09:03:40|0.00006611
09:03:41|0.00006614
09:03:42|0.00006615
09:03:43|0.00006618
09:03:45|0.00006614
09:03:45|0.00006604
09:03:46|0.00006602
09:03:47|0.00006602
09:03:48|0.00006597
09:03:49|0.00006594
09:03:50|0.00006586
09:03:52|0.00006588
09:03:52|0.00006598
09:03:53|0.000066
09:03:54|0.00006603
09:03:55|0.00006598
09:03:56|0.000066
09:03:57|0.00006598
09:03:58|0.000066
09:03:59|0.000066
09:04:01|0.000066
09:04:01|0.00006601
09:04:02|0.00006595
09:04:03|0.00006597
09:04:04|0.00006605
09:04:05|0.00006607
09:04:06|0.00006605
09:04:07|0.00006602
09:04:08|0.00006603
09:04:09|0.00006606
09:04:10|0.00006608
09:04:11|0.00006607
09:04:12|0.00006605
09:04:14|0.00006606
09:04:14|0.00006599
09:04:16|0.00006594
09:04:18|0.00006598
09:04:19|0.00006599
09:04:20|0.00006601
09:04:21|0.000066
09:04:23|0.000066
09:04:23|0.000066
09:04:25|0.00006594
09:04:25|0.00006585
09:04:26|0.00006584
09:04:27|0.00006585
09:04:29|0.00006576
09:04:29|0.0000658
09:04:30|0.00006582
09:04:31|0.00006592
09:04:32|0.00006591
09:04:34|0.00006584
09:04:35|0.00006584
09:04:36|0.00006586
09:04:37|0.0000659
09:04:38|0.00006582
09:04:38|0.00006584
09:04:40|0.00006587
09:04:41|0.00006588
09:04:42|0.00006586
09:04:43|0.00006583
09:04:44|0.00006588
09:04:45|0.00006589
09:04:46|0.00006591
09:04:47|0.00006591
09:04:48|0.00006593
09:04:49|0.00006591
09:04:50|0.00006592
09:04:51|0.00006592
09:04:52|0.00006594
09:04:53|0.00006596
09:04:54|0.000066
09:04:55|0.0000661
09:04:56|0.0000661
09:04:57|0.00006616
09:04:58|0.00006615
09:04:59|0.00006614
09:05:00|0.00006603
09:05:01|0.00006619
09:05:02|0.00006622
09:05:03|0.00006631
09:05:04|0.00006633
09:05:06|0.00006636
09:05:07|0.00006638
09:05:08|0.0000664
09:05:08|0.00006629
09:05:10|0.00006635
09:05:11|0.0000664
09:05:12|0.00006637
09:05:13|0.00006633
09:05:14|0.00006636
09:05:15|0.00006627
09:05:16|0.00006629
09:05:18|0.00006628
09:05:19|0.00006627
09:05:21|0.00006622
09:05:22|0.00006626
09:05:23|0.00006624
09:05:25|0.00006636
09:05:25|0.00006663
09:05:26|0.00006644
09:05:27|0.00006638
09:05:28|0.00006646
09:05:29|0.00006648
09:05:30|0.00006658
09:05:31|0.00006657
09:05:32|0.00006658
09:05:34|0.00006666
09:05:34|0.00006671
09:05:35|0.00006662
09:05:36|0.00006663
09:05:37|0.00006658
09:05:38|0.0000666
09:05:39|0.00006665
09:05:40|0.00006674
09:05:41|0.00006669
09:05:42|0.00006672
09:05:43|0.00006672
09:05:44|0.0000668
09:05:45|0.00006687
09:05:46|0.00006686
09:05:47|0.00006682
09:05:48|0.00006682
09:05:49|0.00006675
09:05:50|0.00006668
09:05:52|0.00006668
09:05:52|0.00006673
09:05:53|0.00006672
09:05:54|0.00006664
09:05:55|0.00006657
09:05:56|0.00006655
09:05:57|0.00006653
09:05:58|0.00006656
09:05:59|0.00006662
09:06:00|0.00006653
09:06:02|0.0000666
09:06:03|0.00006658
09:06:04|0.00006656
09:06:04|0.00006659
09:06:06|0.00006666
09:06:07|0.00006662
09:06:08|0.00006663
09:06:09|0.00006668
09:06:10|0.00006663
09:06:11|0.00006661
09:06:13|0.00006667
09:06:13|0.00006667
09:06:15|0.00006673
09:06:15|0.00006679
09:06:16|0.00006691
09:06:18|0.00006688
09:06:20|0.00006682
09:06:21|0.00006683
09:06:23|0.00006687
09:06:24|0.00006686
09:06:24|0.00006687
09:06:26|0.00006689
09:06:27|0.00006694
09:06:27|0.00006697
09:06:28|0.00006707
09:06:30|0.00006707
09:06:31|0.00006707
09:06:32|0.00006705
09:06:32|0.00006702
09:06:33|0.00006706
09:06:34|0.000067
09:06:36|0.00006701
09:06:36|0.00006702
09:06:38|0.0000669
09:06:38|0.00006691
09:06:40|0.0000669
09:06:41|0.00006687
09:06:41|0.00006689
09:06:42|0.00006689
09:06:43|0.0000669
09:06:44|0.00006687
09:06:45|0.00006689
09:06:46|0.00006678
09:06:48|0.00006675
09:06:48|0.00006673
09:06:50|0.00006678
09:06:50|0.00006679
09:06:51|0.00006676
09:06:52|0.00006673
09:06:53|0.00006675
09:06:55|0.00006674
09:06:56|0.00006677
09:06:57|0.00006684
09:06:58|0.00006681
09:06:59|0.00006681
09:07:00|0.00006678
09:07:01|0.00006678
09:07:02|0.00006675
09:07:03|0.00006688
09:07:04|0.00006692
09:07:05|0.00006697
09:07:06|0.00006689
09:07:07|0.00006689
09:07:08|0.00006685
09:07:09|0.00006684
09:07:10|0.00006681
09:07:11|0.00006674
09:07:12|0.00006675
09:07:13|0.00006669
09:07:14|0.0000667
09:07:15|0.00006669
09:07:16|0.00006672
09:07:17|0.0000667
09:07:18|0.00006676
09:07:20|0.00006679
09:07:21|0.00006679
09:07:23|0.00006689
09:07:23|0.00006687
09:07:25|0.00006688
09:07:25|0.00006688
09:07:27|0.00006687
09:07:28|0.00006692
09:07:29|0.00006693
09:07:31|0.000067
09:07:31|0.00006694
09:07:32|0.0000669
09:07:34|0.0000669
09:07:35|0.0000669
09:07:36|0.00006687
09:07:37|0.00006688
09:07:38|0.00006687
09:07:39|0.00006682
09:07:40|0.00006677
09:07:41|0.00006675
09:07:42|0.00006676
09:07:43|0.00006674
09:07:43|0.00006669
09:07:45|0.00006665
09:07:45|0.00006672
09:07:46|0.00006665
09:07:47|0.00006671
09:07:48|0.00006667
09:07:49|0.00006665
09:07:51|0.00006664
09:07:51|0.00006664
09:07:52|0.00006661
09:07:55|0.00006653
09:07:56|0.00006658
09:07:56|0.00006652
09:07:57|0.00006657
09:07:58|0.00006654
09:07:59|0.00006656
09:08:00|0.00006658
09:08:01|0.00006658
09:08:02|0.00006655
09:08:04|0.00006652
09:08:04|0.00006648
09:08:06|0.00006646
09:08:07|0.00006645
09:08:08|0.00006645
09:08:09|0.0000665
09:08:10|0.00006642
09:08:11|0.00006652
09:08:12|0.00006655
09:08:13|0.00006657
09:08:14|0.00006659
09:08:15|0.00006661
09:08:16|0.00006664
09:08:17|0.0000667
09:08:18|0.0000667
09:08:19|0.00006672
09:08:21|0.00006678
09:08:22|0.00006677
09:08:24|0.00006683
09:08:25|0.00006676
09:08:26|0.00006668
09:08:27|0.00006669
09:08:28|0.0000667
09:08:29|0.00006673
09:08:30|0.00006667
09:08:31|0.00006675
09:08:32|0.00006675
09:08:33|0.00006676
09:08:34|0.00006677
09:08:36|0.00006672
09:08:37|0.00006673
09:08:38|0.0000667
09:08:39|0.00006669
09:08:40|0.00006668
09:08:41|0.00006667
09:08:42|0.00006668
09:08:43|0.00006666
09:08:44|0.00006667
09:08:45|0.00006664
09:08:45|0.00006665
09:08:47|0.00006666
09:08:48|0.00006669
09:08:49|0.00006677
09:08:50|0.00006688
09:08:50|0.00006693
09:08:51|0.00006696
09:08:52|0.00006691
09:08:54|0.00006689
09:08:55|0.00006684
09:08:56|0.00006682
09:08:57|0.00006678
09:08:58|0.00006695
09:08:59|0.00006697
09:09:00|0.00006699
09:09:01|0.00006712
09:09:02|0.00006715
09:09:03|0.00006719
09:09:04|0.00006729
09:09:05|0.00006737
09:09:06|0.00006737
09:09:06|0.00006737
09:09:08|0.00006731
09:09:09|0.00006726
09:09:09|0.00006712
09:09:10|0.00006717
09:09:12|0.00006722
09:09:13|0.00006722
09:09:14|0.00006728
09:09:15|0.0000673
09:09:16|0.00006735
09:09:17|0.00006738
09:09:18|0.0000675
09:09:19|0.00006752
09:09:20|0.00006761
09:09:22|0.00006766
09:09:23|0.00006749
09:09:25|0.0000673
09:09:26|0.00006742
09:09:27|0.00006746
09:09:28|0.00006748
09:09:30|0.00006751
09:09:30|0.00006752
09:09:32|0.00006759
09:09:33|0.00006752
09:09:34|0.00006749
09:09:35|0.00006748
09:09:35|0.00006745
09:09:36|0.00006739
09:09:38|0.00006733
09:09:39|0.00006728
09:09:39|0.0000674
09:09:40|0.0000674
09:09:43|0.00006737
09:09:43|0.0000674
09:09:44|0.00006746
09:09:45|0.00006746
09:09:46|0.00006737
09:09:47|0.00006735
09:09:48|0.00006738
09:09:50|0.00006741
09:09:50|0.00006742
09:09:51|0.0000674
09:09:52|0.00006734
09:09:53|0.00006731
09:09:54|0.0000673
09:09:55|0.00006728
09:09:56|0.00006722
09:09:58|0.00006726
09:09:58|0.00006731
09:09:59|0.00006732
09:10:00|0.00006728
09:10:01|0.00006732
09:10:02|0.00006737
09:10:03|0.00006736
09:10:04|0.00006737
09:10:05|0.00006739
09:10:06|0.00006738
09:10:07|0.00006738
09:10:09|0.00006741
09:10:10|0.00006738
09:10:11|0.00006731
09:10:12|0.00006725
09:10:13|0.00006714
09:10:14|0.00006715
09:10:15|0.00006716
09:10:16|0.00006717
09:10:17|0.00006717
09:10:18|0.00006722
09:10:19|0.00006728
09:10:20|0.00006722
09:10:21|0.00006721
09:10:23|0.00006716
09:10:25|0.00006701
09:10:26|0.00006702
09:10:26|0.000067
09:10:27|0.00006698
09:10:28|0.00006695
09:10:30|0.0000669
09:10:30|0.00006687
09:10:31|0.00006694
09:10:32|0.00006696
09:10:34|0.00006694
09:10:34|0.00006695
09:10:35|0.00006703
09:10:36|0.00006706
09:10:37|0.00006698
09:10:38|0.00006697
09:10:40|0.000067
09:10:40|0.00006704
09:10:41|0.00006703
09:10:42|0.00006706
09:10:43|0.00006707
09:10:44|0.0000672
09:10:45|0.0000672
09:10:46|0.00006722
09:10:47|0.00006712
09:10:48|0.00006712
09:10:49|0.00006721
09:10:50|0.00006723
09:10:51|0.00006717
09:10:52|0.00006713
09:10:53|0.00006713
09:10:54|0.00006707
09:10:55|0.00006707
09:10:56|0.0000671
09:10:57|0.00006715
09:10:59|0.00006718
09:10:59|0.00006721
09:11:01|0.00006721
09:11:02|0.00006718
09:11:03|0.00006718
09:11:04|0.00006712
09:11:05|0.00006703
09:11:06|0.000067
09:11:07|0.00006697
09:11:08|0.00006691
09:11:09|0.00006691
09:11:10|0.00006694
09:11:11|0.00006699
09:11:13|0.00006696
09:11:14|0.00006701
09:11:15|0.00006707
09:11:16|0.0000671
09:11:17|0.0000671
09:11:18|0.00006709
09:11:19|0.00006709
09:11:19|0.0000671
09:11:21|0.00006716
09:11:22|0.00006718
09:11:24|0.00006714
09:11:25|0.0000671
09:11:26|0.00006708
09:11:27|0.00006709
09:11:28|0.00006706
09:11:29|0.00006707
09:11:31|0.00006701
09:11:32|0.00006695
09:11:32|0.00006692
09:11:35|0.00006688
09:11:35|0.00006695
09:11:36|0.00006697
09:11:38|0.000067
09:11:39|0.00006697
09:11:39|0.00006699
09:11:40|0.00006699
09:11:41|0.000067
09:11:43|0.00006707
09:11:43|0.00006714
09:11:44|0.00006697
09:11:45|0.00006698
09:11:46|0.00006698
09:11:47|0.00006697
09:11:48|0.00006698
09:11:49|0.00006697
09:11:50|0.00006697
09:11:51|0.00006694
09:11:53|0.00006694
09:11:54|0.00006694
09:11:55|0.00006696
09:11:56|0.00006699
09:11:57|0.00006696
09:11:58|0.00006697
09:12:00|0.00006699
09:12:00|0.000067
09:12:01|0.000067
09:12:02|0.00006705
09:12:03|0.0000671
09:12:04|0.00006715
09:12:05|0.00006714
09:12:06|0.00006706
09:12:07|0.00006704
09:12:09|0.00006696
09:12:10|0.00006694
09:12:11|0.0000669
09:12:12|0.00006703
09:12:13|0.00006704
09:12:15|0.00006705
09:12:16|0.00006705
09:12:16|0.00006696
09:12:17|0.000067
09:12:18|0.00006697
09:12:19|0.00006705
09:12:20|0.00006704
09:12:21|0.00006706
09:12:22|0.00006707
09:12:24|0.00006708
09:12:25|0.00006715
09:12:26|0.00006717
09:12:28|0.00006717
09:12:28|0.00006713
09:12:31|0.00006719
09:12:31|0.00006718
09:12:32|0.00006722
09:12:34|0.0000673
09:12:34|0.00006735
09:12:36|0.00006732
09:12:36|0.00006729
09:12:38|0.00006722
09:12:38|0.00006726
09:12:39|0.0000673
09:12:40|0.00006735
09:12:41|0.00006737
09:12:42|0.00006731
09:12:43|0.00006736
09:12:44|0.00006733
09:12:45|0.00006736
09:12:46|0.00006737
09:12:47|0.0000674
09:12:48|0.00006744
09:12:49|0.00006748
09:12:50|0.00006747
09:12:51|0.00006745
09:12:52|0.00006746
09:12:54|0.00006744
09:12:54|0.00006745
09:12:55|0.00006739
09:12:56|0.00006737
09:12:57|0.00006735
09:12:58|0.00006734
09:12:59|0.00006737
09:13:00|0.00006739
09:13:01|0.00006735
09:13:02|0.00006748
09:13:03|0.00006753
09:13:04|0.0000676
09:13:05|0.00006759
09:13:06|0.00006751
09:13:08|0.0000675
09:13:08|0.00006752
09:13:09|0.00006756
09:13:10|0.00006761
09:13:12|0.00006762
09:13:12|0.00006764
09:13:13|0.00006769
09:13:14|0.00006767
09:13:15|0.00006764
09:13:16|0.0000676
09:13:17|0.00006758
09:13:18|0.00006764
09:13:20|0.00006761
09:13:20|0.00006758
09:13:21|0.00006756
09:13:23|0.0000676
09:13:23|0.00006756
09:13:25|0.00006766
09:13:27|0.00006776
09:13:28|0.00006789
09:13:30|0.00006798
09:13:31|0.00006789
09:13:32|0.0000679
09:13:33|0.00006799
09:13:35|0.000068
09:13:36|0.00006811
09:13:37|0.00006816
09:13:38|0.00006817
09:13:39|0.00006819
09:13:40|0.00006822
09:13:41|0.00006811
09:13:42|0.00006807
09:13:43|0.00006802
09:13:44|0.00006806
09:13:45|0.00006817
09:13:47|0.00006822
09:13:47|0.00006819
09:13:48|0.00006819
09:13:50|0.0000682
09:13:50|0.00006817
09:13:52|0.00006814
09:13:53|0.00006819
09:13:54|0.00006817
09:13:54|0.00006812
09:13:56|0.00006806
09:13:56|0.000068
09:13:58|0.0000681
09:13:59|0.00006804
09:14:00|0.0000681
09:14:01|0.0000681
09:14:02|0.00006809
09:14:03|0.00006808
09:14:04|0.00006803
09:14:05|0.00006803
09:14:06|0.00006802
09:14:07|0.00006805
09:14:08|0.00006807
09:14:09|0.0000681
09:14:10|0.00006813
09:14:11|0.00006818
09:14:12|0.00006816
09:14:13|0.00006816
09:14:14|0.00006817
09:14:15|0.0000681
09:14:16|0.00006806
09:14:17|0.00006804
09:14:18|0.00006804
09:14:19|0.00006812
09:14:20|0.00006804
09:14:21|0.0000681
09:14:22|0.00006812
09:14:23|0.00006817
09:14:24|0.0000682
09:14:25|0.00006816
09:14:26|0.00006819
09:14:28|0.00006822
09:14:28|0.00006827
09:14:31|0.00006828
09:14:32|0.0000683
09:14:33|0.00006825
09:14:34|0.00006815
09:14:36|0.00006814
09:14:36|0.00006814
09:14:38|0.00006814
09:14:38|0.00006816
09:14:39|0.00006817
09:14:40|0.00006817
09:14:41|0.00006817
09:14:42|0.00006819
09:14:43|0.00006821
09:14:44|0.00006824
09:14:45|0.00006825
09:14:46|0.00006827
09:14:47|0.00006828
09:14:48|0.00006825
09:14:49|0.00006818
09:14:50|0.00006818
09:14:51|0.00006816
09:14:52|0.00006816
09:14:54|0.00006813
09:14:55|0.00006807
09:14:56|0.00006804
09:14:57|0.00006795
09:14:58|0.00006799
09:14:59|0.000068
09:15:00|0.000068
09:15:01|0.00006804
09:15:02|0.00006805
09:15:03|0.00006799
09:15:04|0.00006805
09:15:05|0.00006806
09:15:06|0.00006811
09:15:07|0.00006816
09:15:08|0.00006822
09:15:09|0.0000682
09:15:10|0.00006822
09:15:11|0.00006826
09:15:12|0.00006829
09:15:13|0.00006829
09:15:14|0.00006834
09:15:15|0.00006844
09:15:16|0.00006866
09:15:17|0.00006864
09:15:18|0.00006848
09:15:19|0.00006849
09:15:20|0.00006853
09:15:21|0.00006853
09:15:22|0.00006864
09:15:23|0.00006853
09:15:25|0.00006861
09:15:25|0.00006872
09:15:26|0.00006876
09:15:28|0.00006875
09:15:30|0.00006883
09:15:30|0.00006886
09:15:32|0.00006877
09:15:34|0.00006873
09:15:34|0.0000688
09:15:35|0.00006884
09:15:36|0.00006886
09:15:37|0.00006885
09:15:38|0.00006887
09:15:39|0.00006884
09:15:40|0.00006884
09:15:42|0.00006886
09:15:43|0.00006888
09:15:44|0.00006888
09:15:45|0.00006886
09:15:46|0.00006887
09:15:47|0.00006888
09:15:48|0.00006888
09:15:49|0.0000689
09:15:50|0.00006887
09:15:51|0.00006882
09:15:52|0.00006876
09:15:53|0.00006882
09:15:54|0.00006871
09:15:55|0.00006877
09:15:56|0.00006872
09:15:57|0.00006871
09:15:57|0.0000686
09:15:59|0.00006865
09:15:59|0.0000686
09:16:01|0.00006866
09:16:02|0.00006859
09:16:03|0.00006859
09:16:04|0.00006852
09:16:05|0.00006843
09:16:06|0.00006848
09:16:07|0.00006855
09:16:07|0.00006868
09:16:09|0.00006868
09:16:10|0.0000687
09:16:11|0.0000687
09:16:12|0.00006876
09:16:13|0.00006884
09:16:14|0.00006899
09:16:15|0.000069
09:16:16|0.00006899
09:16:17|0.00006924
09:16:17|0.00006922
09:16:19|0.00006936
09:16:21|0.00006933
09:16:21|0.00006924
09:16:22|0.00006922
09:16:23|0.00006929
09:16:24|0.00006934
09:16:26|0.00006939
09:16:26|0.00006934
09:16:28|0.00006938
09:16:30|0.00006943
09:16:30|0.00006939
09:16:32|0.00006945
09:16:34|0.00006927
09:16:36|0.0000692
09:16:36|0.00006917
09:16:37|0.00006931
09:16:38|0.00006935
09:16:39|0.0000694
09:16:40|0.0000694
09:16:41|0.00006942
09:16:42|0.00006939
09:16:43|0.00006942
09:16:44|0.0000694
09:16:45|0.00006941
09:16:47|0.00006947
09:16:47|0.00006945
09:16:48|0.00006948
09:16:49|0.00006957
09:16:50|0.00006962
09:16:51|0.00006974
09:16:52|0.00006985
09:16:53|0.00006981
09:16:54|0.00006981
09:16:56|0.00006968
09:16:56|0.00006988
09:16:57|0.00006968
09:16:58|0.00006979
09:16:59|0.00006974
09:17:00|0.0000697
09:17:01|0.00006968
09:17:02|0.00006965
09:17:03|0.0000697
09:17:04|0.00006988
09:17:06|0.00006987
09:17:06|0.00006997
09:17:07|0.00007
09:17:08|0.00007012
09:17:09|0.00007016
09:17:10|0.00007008
09:17:11|0.0000702
09:17:12|0.0000702
09:17:13|0.00007018
09:17:14|0.00007024
09:17:15|0.00007024
09:17:16|0.00007024
09:17:17|0.00007018
09:17:18|0.00007004
09:17:19|0.00007
09:17:20|0.00007006
09:17:21|0.00007009
09:17:22|0.00007007
09:17:23|0.00007003
09:17:24|0.00007001
09:17:25|0.00007007
09:17:26|0.00007005
09:17:27|0.00007006
09:17:29|0.0000701
09:17:30|0.00007017
09:17:32|0.00007012
09:17:34|0.00007012
09:17:35|0.00007
09:17:36|0.00007
09:17:38|0.00006998
09:17:38|0.00006988
09:17:39|0.00006991
09:17:40|0.00006991
09:17:41|0.00006984
09:17:42|0.00006988
09:17:43|0.00006988
09:17:44|0.00006991
09:17:45|0.00006989
09:17:46|0.00006988
09:17:47|0.00006987
09:17:49|0.00006988
09:17:49|0.00006984
09:17:51|0.0000699
09:17:52|0.00006994
09:17:53|0.00006994
09:17:53|0.0000699
09:17:54|0.00006998
09:17:55|0.00006993
09:17:56|0.00006992
09:17:58|0.0000699
09:17:59|0.00006988
09:18:00|0.00006986
09:18:01|0.00006985
09:18:02|0.00006985
09:18:03|0.00006983
09:18:04|0.00006984
09:18:05|0.0000698
09:18:06|0.00006948
09:18:07|0.00006957
09:18:08|0.00006962
09:18:09|0.00006962
09:18:10|0.00006958
09:18:11|0.00006953
09:18:12|0.0000695
09:18:13|0.00006952
09:18:14|0.00006951
09:18:15|0.00006954
09:18:16|0.0000695
09:18:17|0.00006947
09:18:18|0.00006966
09:18:20|0.00006952
09:18:21|0.00006964
09:18:22|0.00006968
09:18:22|0.00006969
09:18:23|0.00006979
09:18:25|0.00006974
09:18:26|0.00006976
09:18:26|0.00006971
09:18:28|0.00006975
09:18:29|0.00006975
09:18:30|0.00006969
09:18:31|0.00006948
09:18:32|0.00006949
09:18:33|0.00006951
09:18:35|0.00006949
09:18:35|0.00006957
09:18:37|0.00006961
09:18:38|0.00006966
09:18:39|0.00006965
09:18:39|0.00006968
09:18:41|0.00006967
09:18:42|0.00006965
09:18:43|0.00006962
09:18:44|0.00006957
09:18:45|0.00006958
09:18:45|0.0000696
09:18:47|0.00006961
09:18:48|0.00006962
09:18:49|0.00006966
09:18:50|0.00006962
09:18:51|0.00006963
09:18:52|0.00006964
09:18:53|0.00006964
09:18:54|0.00006965
09:18:56|0.00006972
09:18:56|0.00006967
09:18:57|0.00006968
09:18:58|0.00006966
09:19:00|0.00006971
09:19:01|0.00006974
09:19:01|0.00006979
09:19:02|0.00006989
09:19:03|0.00007
09:19:04|0.00007012
09:19:05|0.00007009
09:19:07|0.00007016
09:19:07|0.00007008
09:19:09|0.0000701
09:19:09|0.00007003
09:19:10|0.00007003
09:19:12|0.00007011
09:19:12|0.00007016
09:19:13|0.00007024
09:19:14|0.00007033
09:19:15|0.00007049
09:19:16|0.00007049
09:19:19|0.00007039
09:19:19|0.00007033
09:19:20|0.00007047
09:19:21|0.0000705
09:19:22|0.00007048
09:19:23|0.00007044
09:19:24|0.0000703
09:19:25|0.00007041
09:19:26|0.00007047
09:19:27|0.00007051
09:19:28|0.00007041
09:19:29|0.00007046
09:19:31|0.00007057
09:19:33|0.00007055
09:19:34|0.00007047
09:19:35|0.00007045
09:19:36|0.00007044
09:19:37|0.00007054
09:19:38|0.00007059
09:19:39|0.00007066
09:19:40|0.00007065
09:19:41|0.00007071
09:19:42|0.00007071
09:19:43|0.00007077
09:19:44|0.00007076
09:19:45|0.00007073
09:19:46|0.00007069
09:19:47|0.00007055
09:19:48|0.00007055
09:19:49|0.00007058
09:19:52|0.00007057
09:19:52|0.00007058
09:19:53|0.00007062
09:19:54|0.00007061
09:19:55|0.00007058
09:19:56|0.00007058
09:19:58|0.00007063
09:19:59|0.00007061
09:20:00|0.00007061
09:20:01|0.00007062
09:20:02|0.00007068
09:20:03|0.00007076
09:20:04|0.00007079
09:20:05|0.0000708
09:20:06|0.00007079
09:20:07|0.0000708
09:20:07|0.00007083
09:20:08|0.00007074
09:20:10|0.00007062
09:20:11|0.00007059
09:20:12|0.00007072
09:20:13|0.00007072
09:20:14|0.00007067
09:20:16|0.00007076
09:20:17|0.00007077
09:20:18|0.00007089
09:20:19|0.00007096
09:20:21|0.00007096
09:20:22|0.00007099
09:20:22|0.00007089
09:20:23|0.00007085
09:20:24|0.00007091
09:20:26|0.00007089
09:20:27|0.00007089
09:20:28|0.00007091
09:20:29|0.00007099
09:20:30|0.00007098
09:20:31|0.00007099
09:20:32|0.000071
09:20:34|0.000071
09:20:35|0.000071
09:20:36|0.00007104
09:20:37|0.00007106
09:20:39|0.00007107
09:20:40|0.0000711
09:20:41|0.00007106
09:20:43|0.00007112
09:20:43|0.0000711
09:20:46|0.00007091
09:20:47|0.00007088
09:20:48|0.00007096
09:20:49|0.00007098
09:20:51|0.00007089
09:20:51|0.00007087
09:20:52|0.00007085
09:20:54|0.00007074
09:20:54|0.0000707
09:20:55|0.00007066
09:20:57|0.00007061
09:20:58|0.0000706
09:20:59|0.00007062
09:20:59|0.00007057
09:21:00|0.0000705
09:21:02|0.00007049
09:21:03|0.00007047
09:21:04|0.00007042
09:21:06|0.00007038
09:21:07|0.0000704
09:21:08|0.00007046
09:21:09|0.00007052
09:21:09|0.00007045
09:21:11|0.00007047
09:21:12|0.00007047
09:21:13|0.00007045
09:21:14|0.00007041
09:21:15|0.00007043
09:21:16|0.00007041
09:21:17|0.00007048
09:21:18|0.00007042
09:21:19|0.00007041
09:21:19|0.0000704
09:21:21|0.00007029
09:21:22|0.00007037
09:21:22|0.00007037
09:21:23|0.00007033
09:21:25|0.00007039
09:21:26|0.00007038
09:21:27|0.00007035
09:21:28|0.00007036
09:21:28|0.00007031
09:21:30|0.0000703
09:21:31|0.00007032
09:21:32|0.00007033
09:21:34|0.00007038
09:21:35|0.00007049
09:21:36|0.00007056
09:21:37|0.00007059
09:21:38|0.00007073
09:21:39|0.00007105
09:21:41|0.00007093
09:21:42|0.00007097
09:21:43|0.0000711
09:21:48|0.00007112
09:21:49|0.0000711
09:21:50|0.00007115
09:21:52|0.00007114
09:21:53|0.00007129
09:21:53|0.00007143
09:21:55|0.00007149
09:21:55|0.00007136
09:21:57|0.00007147
09:21:57|0.00007136
09:21:59|0.00007138
09:22:00|0.00007147
09:22:01|0.00007153
09:22:01|0.00007152
09:22:03|0.0000715
09:22:04|0.00007148
09:22:05|0.0000715
09:22:06|0.00007158
09:22:06|0.00007158
09:22:08|0.00007167
09:22:08|0.00007169
09:22:10|0.00007172
09:22:11|0.0000717
09:22:11|0.0000716
09:22:13|0.00007151
09:22:14|0.00007146
09:22:15|0.00007165
09:22:15|0.00007165
09:22:16|0.00007153
09:22:17|0.00007159
09:22:18|0.0000716
09:22:20|0.00007168
09:22:20|0.00007155
09:22:21|0.00007164
09:22:23|0.00007173
09:22:23|0.00007175
09:22:24|0.00007165
09:22:25|0.00007169
09:22:26|0.00007165
09:22:27|0.00007167
09:22:28|0.00007173
09:22:29|0.00007164
09:22:32|0.00007167
09:22:32|0.00007171
09:22:34|0.00007174
09:22:35|0.00007166
09:22:36|0.00007164
09:22:38|0.00007161
09:22:39|0.00007166
09:22:40|0.00007165
09:22:42|0.00007163
09:22:43|0.00007158
09:22:44|0.00007147
09:22:45|0.00007152
09:22:45|0.0000714
09:22:46|0.00007147
09:22:47|0.00007147
09:22:49|0.0000714
09:22:50|0.00007144
09:22:50|0.0000714
09:22:51|0.00007134
09:22:52|0.00007134
09:22:54|0.00007133
09:22:55|0.00007135
09:22:56|0.00007129
09:22:57|0.00007129
09:22:58|0.00007131
09:22:59|0.00007118
09:23:00|0.00007114
09:23:01|0.00007121
09:23:02|0.00007132
09:23:03|0.00007132
09:23:04|0.00007135
09:23:05|0.00007136
09:23:06|0.00007144
09:23:07|0.00007155
09:23:08|0.00007165
09:23:09|0.0000717
09:23:10|0.00007169
09:23:11|0.00007158
09:23:12|0.00007159
09:23:13|0.00007167
09:23:14|0.00007169
09:23:16|0.00007173
09:23:16|0.00007178
09:23:17|0.00007187
09:23:18|0.00007189
09:23:19|0.00007194
09:23:20|0.00007191
09:23:22|0.00007178
09:23:23|0.00007185
09:23:24|0.00007185
09:23:25|0.00007188
09:23:26|0.00007189
09:23:27|0.00007193
09:23:28|0.00007196
09:23:29|0.000072
09:23:30|0.00007199
09:23:31|0.00007195
09:23:32|0.000072
09:23:33|0.00007192
09:23:34|0.00007185
09:23:36|0.00007184
09:23:37|0.00007181
09:23:39|0.00007178
09:23:40|0.00007184
09:23:41|0.00007194
09:23:42|0.00007198
09:23:43|0.00007198
09:23:44|0.00007199
09:23:45|0.00007192
09:23:47|0.00007193
09:23:47|0.00007195
09:23:48|0.00007195
09:23:50|0.00007198
09:23:50|0.00007189
09:23:51|0.00007194
09:23:53|0.00007195
09:23:54|0.00007199
09:23:55|0.000072
09:23:56|0.000072
09:23:57|0.00007202
09:23:58|0.00007203
09:23:59|0.00007202
09:24:00|0.00007203
09:24:01|0.00007203
09:24:02|0.00007192
09:24:03|0.00007191
09:24:04|0.00007189
09:24:05|0.00007191
09:24:06|0.00007181
09:24:07|0.00007195
09:24:07|0.00007203
09:24:09|0.00007211
09:24:09|0.00007221
09:24:11|0.00007226
09:24:12|0.00007232
09:24:12|0.00007236
09:24:14|0.00007242
09:24:15|0.00007237
09:24:16|0.00007235
09:24:17|0.0000723
09:24:18|0.00007232
09:24:19|0.00007233
09:24:20|0.00007232
09:24:21|0.00007239
09:24:22|0.00007245
09:24:23|0.0000725
09:24:24|0.00007252
09:24:25|0.00007254
09:24:26|0.00007261
09:24:27|0.00007256
09:24:28|0.00007253
09:24:29|0.00007254
09:24:30|0.00007257
09:24:31|0.00007261
09:24:32|0.00007264
09:24:32|0.00007278
09:24:34|0.00007277
09:24:35|0.00007282
09:24:37|0.00007266
09:24:37|0.00007263
09:24:38|0.00007259
09:24:39|0.0000727
09:24:40|0.00007279
09:24:41|0.00007282
09:24:42|0.0000728
09:24:44|0.00007271
09:24:45|0.00007283
09:24:46|0.00007286
09:24:47|0.00007284
09:24:48|0.00007279
09:24:49|0.00007285
09:24:50|0.00007286
09:24:51|0.00007275
09:24:52|0.00007283
09:24:53|0.00007267
09:24:54|0.00007262
09:24:55|0.00007262
09:24:57|0.00007262
09:24:58|0.00007262
09:24:58|0.00007271
09:24:59|0.0000727
09:25:00|0.00007276
09:25:01|0.00007276
09:25:02|0.00007261
09:25:04|0.0000727
09:25:05|0.0000728
09:25:05|0.00007288
09:25:07|0.00007294
09:25:08|0.00007298
09:25:09|0.00007299
09:25:10|0.0000731
09:25:12|0.00007328
09:25:12|0.00007324
09:25:13|0.00007312
09:25:14|0.00007306
09:25:15|0.00007318
09:25:16|0.00007338
09:25:17|0.00007342
09:25:18|0.00007345
09:25:19|0.00007341
09:25:20|0.0000734
09:25:21|0.00007335
09:25:22|0.00007329
09:25:23|0.00007337
09:25:25|0.00007349
09:25:26|0.00007347
09:25:27|0.00007354
09:25:27|0.00007356
09:25:29|0.00007364
09:25:30|0.00007376
09:25:31|0.0000736
09:25:32|0.00007363
09:25:33|0.00007352
09:25:34|0.00007352
09:25:34|0.0000734
09:25:36|0.00007353
09:25:38|0.00007351
09:25:40|0.00007368
09:25:40|0.00007376
09:25:41|0.00007378
09:25:42|0.00007383
09:25:44|0.00007375
09:25:45|0.00007361
09:25:46|0.00007357
09:25:47|0.0000736
09:25:48|0.00007362
09:25:49|0.00007363
09:25:50|0.00007359
09:25:51|0.00007357
09:25:52|0.00007349
09:25:53|0.00007339
09:25:54|0.00007334
09:25:55|0.0000733
09:25:56|0.00007335
09:25:57|0.0000733
09:25:59|0.00007322
09:26:00|0.00007293
09:26:01|0.00007295
09:26:01|0.00007297
09:26:02|0.00007283
09:26:04|0.00007273
09:26:05|0.00007282
09:26:06|0.0000727
09:26:06|0.00007265
09:26:08|0.00007268
09:26:09|0.00007263
09:26:10|0.0000727
09:26:11|0.00007264
09:26:12|0.0000727
09:26:13|0.00007265
09:26:14|0.00007271
09:26:15|0.0000728
09:26:16|0.00007298
09:26:17|0.000073
09:26:18|0.00007299
09:26:19|0.00007299
09:26:20|0.00007294
09:26:21|0.00007309
09:26:22|0.00007308
09:26:23|0.00007321
09:26:24|0.00007338
09:26:25|0.00007339
09:26:26|0.00007338
09:26:27|0.00007342
09:26:28|0.00007346
09:26:29|0.00007331
09:26:30|0.00007325
09:26:31|0.00007319
09:26:33|0.00007314
09:26:33|0.0000733
09:26:34|0.00007327
09:26:35|0.00007328
09:26:36|0.00007328
09:26:39|0.00007326
09:26:40|0.00007322
09:26:41|0.00007322
09:26:42|0.00007337
09:26:44|0.00007351
09:26:45|0.00007341
09:26:46|0.00007329
09:26:46|0.00007329
09:26:48|0.00007326
09:26:49|0.00007334
09:26:50|0.00007336
09:26:51|0.00007348
09:26:52|0.00007359
09:26:53|0.0000734
09:26:54|0.00007331
09:26:56|0.00007339
09:26:56|0.00007347
09:26:57|0.00007344
09:26:58|0.00007343
09:26:59|0.00007332
09:27:01|0.0000733
09:27:01|0.00007329
09:27:03|0.00007327
09:27:04|0.00007319
09:27:06|0.00007303
09:27:07|0.00007302
09:27:08|0.000073
09:27:09|0.00007297
09:27:10|0.00007288
09:27:11|0.00007283
09:27:12|0.00007278
09:27:13|0.00007286
09:27:14|0.00007285
09:27:15|0.00007279
09:27:16|0.00007273
09:27:16|0.00007275
09:27:18|0.00007273
09:27:18|0.00007279
09:27:20|0.00007286
09:27:21|0.0000728
09:27:22|0.00007287
09:27:23|0.00007275
09:27:24|0.0000728
09:27:25|0.00007283
09:27:26|0.00007275
09:27:27|0.00007271
09:27:27|0.00007267
09:27:29|0.00007262
09:27:30|0.00007253
09:27:31|0.0000725
09:27:32|0.00007246
09:27:33|0.0000723
09:27:35|0.00007225
09:27:35|0.00007199
09:27:36|0.00007216
09:27:37|0.00007225
09:27:39|0.00007208
09:27:41|0.00007203
09:27:41|0.00007209
09:27:43|0.00007215
09:27:44|0.000072
09:27:45|0.00007197
09:27:46|0.00007192
09:27:47|0.00007189
09:27:48|0.00007174
09:27:50|0.00007197
09:27:51|0.00007188
09:27:52|0.00007188
09:27:53|0.00007184
09:27:54|0.00007152
09:27:55|0.00007153
09:27:56|0.0000715
09:27:57|0.00007163
09:27:58|0.00007149
09:27:59|0.0000715
09:28:00|0.00007169
09:28:01|0.00007171
09:28:02|0.0000718
09:28:03|0.00007183
09:28:03|0.00007189
09:28:05|0.00007185
09:28:06|0.00007182
09:28:07|0.00007178
09:28:08|0.00007175
09:28:10|0.00007173
09:28:10|0.00007184
09:28:12|0.00007171
09:28:12|0.0000717
09:28:14|0.00007181
09:28:14|0.0000718
09:28:16|0.00007179
09:28:16|0.00007175
09:28:17|0.00007185
09:28:18|0.00007193
09:28:19|0.00007201
09:28:21|0.00007212
09:28:21|0.00007225
09:28:22|0.00007215
09:28:24|0.00007211
09:28:24|0.00007214
09:28:27|0.00007223
09:28:27|0.00007219
09:28:28|0.0000721
09:28:30|0.00007207
09:28:30|0.00007208
09:28:31|0.00007214
09:28:32|0.00007208
09:28:33|0.00007204
09:28:34|0.00007207
09:28:35|0.00007211
09:28:36|0.00007209
09:28:37|0.00007214
09:28:38|0.00007216
09:28:40|0.00007221
09:28:42|0.00007224
09:28:43|0.00007221
09:28:45|0.00007217
09:28:46|0.00007214
09:28:46|0.00007204
09:28:48|0.00007202
09:28:49|0.00007201
09:28:50|0.00007196
09:28:51|0.0000719
09:28:52|0.00007186
09:28:53|0.0000719
09:28:54|0.00007185
09:28:55|0.00007189
09:28:56|0.00007183
09:28:57|0.0000718
09:28:58|0.00007175
09:28:59|0.00007171
09:29:00|0.00007174
09:29:01|0.00007166
09:29:02|0.00007162
09:29:03|0.00007153
09:29:04|0.00007145
09:29:05|0.00007146
09:29:06|0.00007157
09:29:07|0.00007154
09:29:08|0.0000715
09:29:09|0.00007147
09:29:10|0.00007167
09:29:11|0.00007177
09:29:12|0.0000717
09:29:13|0.00007169
09:29:14|0.00007177
09:29:15|0.00007178
09:29:16|0.00007182
09:29:17|0.00007179
09:29:18|0.00007199
09:29:19|0.00007205
09:29:20|0.00007205
09:29:21|0.00007203
09:29:22|0.00007203
09:29:23|0.00007205
09:29:24|0.00007215
09:29:25|0.00007207
09:29:26|0.00007211
09:29:27|0.00007205
09:29:28|0.00007221
09:29:29|0.00007206
09:29:30|0.00007216
09:29:31|0.00007215
09:29:32|0.00007207
09:29:33|0.000072
09:29:34|0.00007211
09:29:35|0.00007205
09:29:36|0.00007207
09:29:37|0.00007211
09:29:38|0.00007207
09:29:39|0.00007209
09:29:40|0.00007214
09:29:42|0.00007214
09:29:44|0.00007215
09:29:45|0.00007213
09:29:47|0.00007208
09:29:48|0.00007206
09:29:49|0.00007192
09:29:51|0.00007198
09:29:51|0.00007208
09:29:53|0.00007197
09:29:54|0.00007196
09:29:55|0.00007202
09:29:55|0.00007209
09:29:57|0.00007206
09:29:58|0.00007206
09:29:59|0.00007209
09:30:00|0.0000721
09:30:01|0.00007213
09:30:03|0.00007214
09:30:03|0.00007214
09:30:05|0.00007208
09:30:06|0.00007186
09:30:07|0.00007185
09:30:08|0.00007178
09:30:10|0.00007167
09:30:10|0.00007172
09:30:11|0.0000717
09:30:12|0.00007152
09:30:13|0.00007152
09:30:14|0.00007156
09:30:15|0.0000715
09:30:16|0.00007161
09:30:17|0.0000716
09:30:18|0.00007157
09:30:19|0.0000715
09:30:20|0.0000714
09:30:21|0.00007122
09:30:22|0.00007126
09:30:23|0.00007121
09:30:24|0.00007116
09:30:26|0.00007101
09:30:27|0.000071
09:30:27|0.00007111
09:30:28|0.00007116
09:30:29|0.00007122
09:30:30|0.0000712
09:30:31|0.00007109
09:30:32|0.00007102
09:30:34|0.00007101
09:30:34|0.00007077
09:30:35|0.00007067
09:30:36|0.00007067
09:30:37|0.00007075
09:30:38|0.00007066
09:30:39|0.00007063
09:30:40|0.00007077
09:30:42|0.00007071
09:30:44|0.00007086
09:30:46|0.0000709
09:30:47|0.00007088
09:30:47|0.00007093
09:30:49|0.00007094
09:30:50|0.00007098
09:30:51|0.0000709
09:30:52|0.00007096
09:30:54|0.00007091
09:30:55|0.00007092
09:30:56|0.000071
09:30:57|0.00007106
09:30:58|0.00007113
09:30:58|0.00007111
09:31:00|0.00007107
09:31:01|0.00007101
09:31:03|0.00007088
09:31:03|0.00007081
09:31:04|0.00007082
09:31:05|0.000071
09:31:06|0.00007103
09:31:07|0.00007107
09:31:09|0.00007106
09:31:10|0.00007108
09:31:11|0.00007107
09:31:12|0.00007107
09:31:13|0.00007109
09:31:14|0.0000712
09:31:15|0.00007127
09:31:16|0.00007128
09:31:18|0.00007123
09:31:18|0.00007118
09:31:19|0.00007113
09:31:20|0.00007117
09:31:21|0.00007106
09:31:22|0.00007111
09:31:23|0.00007106
09:31:24|0.00007088
09:31:25|0.00007097
09:31:26|0.00007092
09:31:27|0.00007086
09:31:28|0.0000709
09:31:29|0.00007098
09:31:30|0.00007096
09:31:32|0.00007093
09:31:32|0.0000708
09:31:33|0.00007077
09:31:34|0.00007078
09:31:35|0.00007075
09:31:36|0.00007075
09:31:37|0.00007071
09:31:39|0.00007074
09:31:39|0.0000708
09:31:40|0.00007081
09:31:41|0.00007081
09:31:43|0.00007074
09:31:44|0.00007074
09:31:45|0.00007067
09:31:47|0.00007062
09:31:48|0.00007061
09:31:48|0.00007073
09:31:50|0.00007069
09:31:51|0.00007063
09:31:52|0.00007061
09:31:53|0.00007069
09:31:54|0.0000707
09:31:56|0.00007063
09:31:57|0.00007067
09:31:59|0.00007061
09:32:00|0.00007066
09:32:01|0.00007064
09:32:01|0.00007064
09:32:02|0.0000706
09:32:03|0.00007058
09:32:05|0.0000707
09:32:06|0.00007078
09:32:07|0.00007085
09:32:08|0.00007087
09:32:09|0.00007087
09:32:10|0.00007089
09:32:11|0.00007086
09:32:12|0.00007079
09:32:13|0.00007077
09:32:14|0.00007071
09:32:15|0.0000708
09:32:16|0.00007075
09:32:17|0.00007078
09:32:18|0.00007089
09:32:19|0.00007091
09:32:20|0.00007088
09:32:21|0.00007092
09:32:22|0.00007095
09:32:23|0.00007099
09:32:24|0.00007099
09:32:25|0.00007099
09:32:26|0.00007104
09:32:27|0.00007099
09:32:28|0.00007087
09:32:29|0.00007085
09:32:30|0.00007095
09:32:31|0.00007091
09:32:32|0.00007094
09:32:33|0.00007102
09:32:34|0.00007102
09:32:35|0.00007102
09:32:36|0.00007099
09:32:37|0.00007099
09:32:38|0.000071
09:32:39|0.00007097
09:32:40|0.00007101
09:32:41|0.00007098
09:32:42|0.00007099
09:32:44|0.0000709
09:32:45|0.00007085
09:32:47|0.0000708
09:32:49|0.00007082
09:32:50|0.00007079
09:32:51|0.00007085
09:32:52|0.00007082
09:32:53|0.00007083
09:32:54|0.00007086
09:32:55|0.00007081
09:32:56|0.00007082
09:32:57|0.00007081
09:32:58|0.00007081
09:32:59|0.00007076
09:33:00|0.00007073
09:33:01|0.00007075
09:33:02|0.0000707
09:33:04|0.00007068
09:33:04|0.00007066
09:33:05|0.00007069
09:33:06|0.00007075
09:33:08|0.00007078
09:33:09|0.00007085
09:33:10|0.00007091
09:33:11|0.000071
09:33:12|0.00007099
09:33:13|0.00007106
09:33:14|0.00007105
09:33:15|0.00007105
09:33:16|0.00007108
09:33:17|0.00007108
09:33:18|0.00007109
09:33:19|0.00007111
09:33:20|0.00007113
09:33:21|0.00007115
09:33:22|0.00007115
09:33:23|0.0000712
09:33:24|0.00007123
09:33:25|0.00007126
09:33:26|0.0000714
09:33:27|0.00007145
09:33:28|0.00007146
09:33:29|0.00007141
09:33:30|0.00007137
09:33:31|0.0000714
09:33:32|0.00007141
09:33:33|0.00007145
09:33:34|0.0000714
09:33:35|0.00007142
09:33:36|0.00007145
09:33:37|0.0000714
09:33:38|0.00007139
09:33:39|0.00007143
09:33:40|0.00007144
09:33:41|0.00007147
09:33:42|0.00007147
09:33:43|0.00007146
09:33:44|0.00007142
09:33:46|0.00007138
09:33:46|0.00007145
09:33:48|0.00007145
09:33:49|0.0000714
09:33:50|0.00007141
09:33:51|0.00007136
09:33:52|0.0000714
09:33:54|0.00007144
09:33:55|0.00007145
09:33:56|0.00007145
09:33:56|0.00007157
09:33:58|0.00007149
09:33:58|0.00007155
09:34:00|0.00007174
09:34:01|0.00007167
09:34:02|0.00007167
09:34:02|0.00007176
09:34:03|0.00007179
09:34:04|0.00007179
09:34:05|0.00007179
09:34:07|0.00007182
09:34:07|0.00007191
09:34:09|0.00007199
09:34:09|0.00007199
09:34:11|0.00007204
09:34:11|0.00007216
09:34:13|0.00007221
09:34:13|0.0000723
09:34:14|0.00007235
09:34:16|0.00007226
09:34:17|0.00007219
09:34:17|0.00007219
09:34:18|0.00007227
09:34:19|0.00007222
09:34:21|0.00007235
09:34:21|0.00007235
09:34:22|0.00007241
09:34:23|0.00007245
09:34:25|0.00007245
09:34:25|0.00007247
09:34:26|0.00007249
09:34:28|0.00007249
09:34:29|0.00007248
09:34:29|0.00007241
09:34:31|0.00007255
09:34:31|0.00007263
09:34:33|0.00007269
09:34:34|0.00007266
09:34:34|0.00007269
09:34:35|0.00007268
09:34:36|0.00007265
09:34:37|0.00007265
09:34:38|0.00007261
09:34:40|0.00007265
09:34:40|0.00007267
09:34:42|0.00007269
09:34:42|0.00007268
09:34:44|0.00007269
09:34:45|0.0000728
09:34:46|0.00007281
09:34:48|0.00007273
09:34:49|0.00007274
09:34:51|0.00007275
09:34:52|0.00007282
09:34:52|0.0000728
09:34:54|0.00007283
09:34:55|0.0000729
09:34:56|0.00007299
09:34:57|0.00007299
09:34:59|0.00007294
09:34:59|0.00007298
09:35:01|0.00007295
09:35:02|0.00007301
09:35:04|0.00007294
09:35:04|0.00007294
09:35:05|0.00007288
09:35:07|0.00007285
09:35:08|0.0000727
09:35:10|0.0000728
09:35:11|0.00007272
09:35:12|0.0000727
09:35:12|0.00007277
09:35:14|0.00007273
09:35:15|0.00007264
09:35:16|0.00007265
09:35:17|0.00007261
09:35:17|0.0000726
09:35:18|0.0000727
09:35:20|0.00007264
09:35:21|0.00007273
09:35:22|0.00007268
09:35:23|0.00007275
09:35:24|0.0000728
09:35:25|0.00007291
09:35:26|0.00007296
09:35:27|0.0000729
09:35:27|0.00007299
09:35:29|0.00007297
09:35:30|0.00007298
09:35:31|0.00007297
09:35:31|0.00007297
09:35:33|0.00007297
09:35:34|0.00007299
09:35:35|0.00007313
09:35:36|0.00007336
09:35:37|0.00007348
09:35:37|0.00007347
09:35:39|0.00007335
09:35:40|0.0000735
09:35:41|0.00007359
09:35:41|0.00007364
09:35:42|0.00007369
09:35:44|0.00007376
09:35:45|0.00007374
09:35:46|0.0000739
09:35:48|0.00007385
09:35:49|0.00007364
09:35:50|0.00007369
09:35:52|0.00007383
09:35:53|0.00007379
09:35:55|0.00007384
09:35:55|0.00007386
09:35:56|0.00007391
09:35:57|0.00007396
09:35:59|0.00007395
09:36:00|0.00007389
09:36:01|0.00007395
09:36:03|0.00007382
09:36:04|0.00007393
09:36:05|0.00007392
09:36:06|0.00007394
09:36:08|0.00007409
09:36:09|0.00007419
09:36:10|0.0000742
09:36:11|0.00007427
09:36:12|0.00007433
09:36:12|0.00007424
09:36:13|0.00007415
09:36:15|0.00007404
09:36:17|0.00007431
09:36:17|0.00007391
09:36:18|0.00007396
09:36:19|0.00007415
09:36:20|0.00007406
09:36:22|0.00007402
09:36:23|0.00007374
09:36:24|0.00007384
09:36:25|0.00007395
09:36:25|0.0000739
09:36:27|0.00007384
09:36:28|0.00007381
09:36:28|0.00007368
09:36:30|0.00007371
09:36:31|0.00007352
09:36:31|0.00007361
09:36:33|0.00007364
09:36:34|0.00007359
09:36:34|0.00007354
09:36:35|0.00007351
09:36:37|0.00007352
09:36:38|0.00007343
09:36:39|0.00007331
09:36:40|0.00007329
09:36:41|0.00007331
09:36:42|0.00007338
09:36:42|0.00007336
09:36:43|0.00007331
09:36:45|0.00007342
09:36:46|0.00007339
09:36:47|0.00007337
09:36:48|0.00007347
09:36:50|0.00007355
09:36:50|0.00007347
09:36:52|0.00007345
09:36:53|0.00007347
09:36:54|0.00007351
09:36:56|0.00007358
09:36:57|0.00007365
09:36:58|0.00007376
09:36:59|0.0000737
09:36:59|0.00007363
09:37:00|0.00007362
09:37:02|0.00007365
09:37:03|0.00007353
09:37:05|0.00007378
09:37:05|0.00007387
09:37:07|0.00007392
09:37:07|0.00007387
09:37:09|0.00007377
09:37:10|0.00007386
09:37:11|0.00007379
09:37:12|0.00007382
09:37:13|0.00007386
09:37:14|0.000074
09:37:15|0.000074
09:37:16|0.00007404
09:37:17|0.00007407
09:37:18|0.00007407
09:37:19|0.00007395
09:37:20|0.00007399
09:37:21|0.00007392
09:37:22|0.00007394
09:37:23|0.00007402
09:37:24|0.00007402
09:37:25|0.00007406
09:37:26|0.00007401
09:37:27|0.00007406
09:37:28|0.00007398
09:37:29|0.00007386
09:37:30|0.00007396
09:37:31|0.00007398
09:37:32|0.00007402
09:37:33|0.00007402
09:37:34|0.00007405
09:37:35|0.00007401
09:37:36|0.00007401
09:37:37|0.00007382
09:37:38|0.00007387
09:37:39|0.00007381
09:37:40|0.00007387
09:37:41|0.00007383
09:37:42|0.00007396
09:37:43|0.00007401
09:37:44|0.00007392
09:37:45|0.00007399
09:37:46|0.000074
09:37:47|0.000074
09:37:48|0.00007388
09:37:50|0.00007391
09:37:52|0.00007389
09:37:53|0.00007399
09:37:54|0.00007397
09:37:55|0.00007394
09:37:56|0.000074
09:37:57|0.00007408
09:37:58|0.00007406
09:37:59|0.00007419
09:38:00|0.00007426
09:38:01|0.00007431
09:38:02|0.00007434
09:38:04|0.00007428
09:38:04|0.00007432
09:38:06|0.00007444
09:38:06|0.00007449
09:38:08|0.00007453
09:38:08|0.00007451
09:38:10|0.00007444
09:38:11|0.0000742
09:38:12|0.00007421
09:38:13|0.00007424
09:38:14|0.00007428
09:38:15|0.00007441
09:38:16|0.00007443
09:38:17|0.00007439
09:38:18|0.00007431
09:38:19|0.00007429
09:38:20|0.00007418
09:38:21|0.00007425
09:38:22|0.00007417
09:38:23|0.00007407
09:38:24|0.00007407
09:38:25|0.00007397
09:38:26|0.00007399
09:38:27|0.00007406
09:38:28|0.000074
09:38:29|0.00007409
09:38:30|0.00007412
09:38:31|0.00007407
09:38:32|0.00007406
09:38:33|0.00007404
09:38:34|0.00007403
09:38:35|0.00007407
09:38:36|0.00007406
09:38:37|0.00007402
09:38:38|0.00007395
09:38:39|0.000074
09:38:40|0.00007393
09:38:41|0.00007391
09:38:42|0.00007393
09:38:43|0.00007389
09:38:44|0.00007399
09:38:45|0.00007394
09:38:46|0.00007404
09:38:47|0.00007402
09:38:48|0.00007411
09:38:50|0.00007427
09:38:51|0.00007414
09:38:53|0.0000741
09:38:54|0.00007407
09:38:54|0.00007403
09:38:56|0.00007401
09:38:56|0.00007404
09:38:58|0.00007402
09:38:59|0.00007409
09:39:00|0.00007417
09:39:01|0.00007426
09:39:01|0.00007409
09:39:02|0.00007424
09:39:03|0.0000742
09:39:05|0.00007429
09:39:07|0.00007448
09:39:08|0.0000745
09:39:09|0.00007427
09:39:11|0.00007434
09:39:12|0.00007441
09:39:13|0.00007451
09:39:14|0.00007448
09:39:14|0.00007448
09:39:16|0.00007442
09:39:17|0.00007442
09:39:18|0.00007434
09:39:18|0.0000744
09:39:20|0.00007425
09:39:21|0.00007421
09:39:22|0.00007411
09:39:23|0.00007413
09:39:23|0.0000741
09:39:25|0.00007407
09:39:26|0.00007403
09:39:27|0.00007394
09:39:28|0.00007394
09:39:29|0.000074
09:39:30|0.000074
09:39:31|0.00007403
09:39:32|0.00007401
09:39:33|0.00007412
09:39:35|0.00007402
09:39:35|0.00007399
09:39:36|0.00007398
09:39:37|0.00007398
09:39:38|0.00007396
09:39:39|0.00007397
09:39:41|0.00007396
09:39:42|0.00007396
09:39:43|0.00007391
09:39:44|0.00007396
09:39:45|0.00007393
09:39:46|0.00007392
09:39:47|0.00007395
09:39:48|0.00007393
09:39:49|0.00007392
09:39:50|0.00007392
09:39:52|0.00007392
09:39:53|0.00007391
09:39:54|0.00007393
09:39:56|0.00007388
09:39:57|0.00007392
09:39:58|0.00007391
09:39:59|0.00007389
09:40:00|0.00007383
09:40:01|0.00007386
09:40:02|0.00007382
09:40:03|0.00007381
09:40:04|0.00007379
09:40:07|0.00007394
09:40:07|0.00007409
09:40:09|0.000074
09:40:09|0.00007392
09:40:11|0.00007394
09:40:12|0.0000738
09:40:13|0.00007373
09:40:13|0.00007365
09:40:15|0.00007371
09:40:16|0.00007362
09:40:17|0.0000735
09:40:18|0.00007347
09:40:19|0.00007349
09:40:20|0.00007349
09:40:21|0.00007331
09:40:21|0.00007329
09:40:23|0.00007326
09:40:24|0.00007323
09:40:25|0.000073
09:40:26|0.00007275
09:40:27|0.00007294
09:40:27|0.000073
09:40:29|0.00007294
09:40:30|0.00007299
09:40:31|0.00007297
09:40:32|0.00007293
09:40:33|0.00007299
09:40:34|0.00007298
09:40:35|0.00007295
09:40:36|0.00007292
09:40:36|0.00007284
09:40:38|0.00007285
09:40:38|0.00007286
09:40:40|0.00007289
09:40:41|0.00007285
09:40:41|0.00007289
09:40:43|0.00007287
09:40:43|0.00007279
09:40:45|0.00007291
09:40:47|0.00007295
09:40:47|0.00007308
09:40:49|0.00007312
09:40:50|0.00007305
09:40:50|0.0000731
09:40:52|0.00007302
09:40:53|0.0000731
09:40:54|0.00007309
09:40:56|0.00007306
09:40:57|0.00007308
09:40:58|0.00007301
09:40:59|0.00007301
09:41:00|0.00007297
09:41:01|0.00007304
09:41:02|0.00007291
09:41:03|0.00007286
09:41:05|0.00007281
09:41:06|0.00007281
09:41:06|0.0000728
09:41:09|0.00007282
09:41:10|0.00007274
09:41:11|0.00007269
09:41:12|0.00007266
09:41:13|0.00007279
09:41:14|0.0000728
09:41:15|0.0000728
09:41:16|0.00007277
09:41:17|0.00007284
09:41:18|0.00007295
09:41:19|0.00007314
09:41:20|0.0000731
09:41:21|0.00007306
09:41:22|0.00007301
09:41:23|0.00007292
09:41:24|0.00007308
09:41:25|0.00007301
09:41:27|0.0000731
09:41:27|0.00007309
09:41:28|0.00007303
09:41:30|0.00007301
09:41:30|0.00007323
09:41:31|0.00007327
09:41:32|0.00007321
09:41:33|0.00007327
09:41:35|0.00007333
09:41:36|0.00007347
09:41:36|0.00007357
09:41:37|0.00007364
09:41:39|0.00007352
09:41:40|0.00007352
09:41:40|0.00007347
09:41:42|0.00007337
09:41:42|0.00007336
09:41:43|0.00007338
09:41:44|0.00007345
09:41:45|0.00007341
09:41:46|0.00007348
09:41:48|0.0000734
09:41:49|0.00007348
09:41:50|0.00007344
09:41:51|0.00007348
09:41:52|0.00007347
09:41:54|0.00007346
09:41:55|0.00007346
09:41:56|0.00007349
09:41:57|0.00007355
09:41:58|0.00007361
09:41:59|0.00007365
09:42:01|0.00007371
09:42:03|0.00007374
09:42:04|0.00007387
09:42:05|0.00007395
09:42:06|0.00007387
09:42:07|0.00007386
09:42:08|0.00007387
09:42:09|0.00007384
09:42:11|0.00007396
09:42:12|0.00007398
09:42:12|0.00007394
09:42:14|0.00007399
09:42:15|0.00007396
09:42:16|0.00007394
09:42:17|0.00007391
09:42:17|0.00007394
09:42:19|0.00007392
09:42:20|0.00007396
09:42:20|0.00007394
09:42:22|0.00007393
09:42:23|0.0000739
09:42:24|0.00007392
09:42:24|0.00007392
09:42:26|0.00007391
09:42:27|0.00007385
09:42:29|0.00007387
09:42:29|0.00007381
09:42:30|0.00007377
09:42:31|0.00007371
09:42:32|0.0000737
09:42:33|0.00007367
09:42:34|0.00007353
09:42:35|0.00007353
09:42:36|0.00007351
09:42:37|0.00007357
09:42:38|0.00007365
09:42:39|0.00007362
09:42:40|0.00007362
09:42:42|0.00007359
09:42:42|0.00007351
09:42:43|0.0000735
09:42:44|0.00007349
09:42:45|0.00007345
09:42:47|0.0000735
09:42:47|0.00007352
09:42:48|0.00007363
09:42:49|0.00007361
09:42:50|0.00007353
09:42:51|0.00007353
09:42:52|0.00007362
09:42:54|0.00007356
09:42:56|0.00007354
09:42:57|0.00007358
09:42:58|0.0000736
09:43:00|0.00007366
09:43:00|0.00007381
09:43:02|0.00007384
09:43:03|0.0000739
09:43:04|0.00007394
09:43:06|0.00007396
09:43:06|0.00007399
09:43:08|0.00007399
09:43:09|0.00007405
09:43:09|0.00007419
09:43:10|0.00007421
09:43:11|0.00007421
09:43:12|0.00007415
09:43:13|0.00007402
09:43:14|0.00007398
09:43:15|0.000074
09:43:16|0.00007417
09:43:18|0.00007405
09:43:18|0.00007403
09:43:20|0.00007411
09:43:21|0.00007415
09:43:21|0.00007418
09:43:22|0.00007418
09:43:24|0.00007418
09:43:24|0.00007413
09:43:25|0.00007422
09:43:27|0.00007422
09:43:28|0.00007429
09:43:29|0.00007425
09:43:30|0.0000743
09:43:31|0.0000743
09:43:32|0.00007439
09:43:33|0.00007448
09:43:34|0.00007437
09:43:36|0.00007437
09:43:37|0.00007439
09:43:38|0.00007441
09:43:39|0.00007439
09:43:40|0.00007445
09:43:41|0.00007432
09:43:42|0.00007428
09:43:43|0.00007427
09:43:44|0.00007422
09:43:45|0.00007426
09:43:46|0.00007424
09:43:47|0.00007431
09:43:49|0.00007425
09:43:49|0.00007429
09:43:50|0.00007427
09:43:52|0.00007419
09:43:52|0.00007432
09:43:53|0.00007441
09:43:56|0.00007445
09:43:56|0.00007433
09:43:57|0.00007428
09:43:59|0.00007426
09:44:00|0.00007433
09:44:01|0.0000743
09:44:02|0.00007424
09:44:03|0.00007422
09:44:04|0.00007415
09:44:05|0.00007409
09:44:06|0.00007401
09:44:07|0.00007409
09:44:08|0.0000741
09:44:09|0.00007414
09:44:10|0.00007414
09:44:12|0.00007406
09:44:12|0.00007401
09:44:13|0.00007401
09:44:15|0.00007397
09:44:16|0.00007402
09:44:17|0.00007406
09:44:18|0.000074
09:44:18|0.00007404
09:44:20|0.00007401
09:44:21|0.00007405
09:44:21|0.00007401
09:44:23|0.00007402
09:44:24|0.00007397
09:44:24|0.00007394
09:44:25|0.00007393
09:44:27|0.00007394
09:44:27|0.00007388
09:44:28|0.00007392
09:44:29|0.00007389
09:44:31|0.0000739
09:44:31|0.0000739
09:44:32|0.00007389
09:44:33|0.00007383
09:44:35|0.0000739
09:44:35|0.00007386
09:44:36|0.00007382
09:44:38|0.00007382
09:44:39|0.00007377
09:44:40|0.00007366
09:44:41|0.00007358
09:44:41|0.00007364
09:44:42|0.0000736
09:44:43|0.00007362
09:44:44|0.00007361
09:44:46|0.00007362
09:44:46|0.00007356
09:44:47|0.0000736
09:44:49|0.00007356
09:44:49|0.00007358
09:44:51|0.00007351
09:44:52|0.0000735
09:44:52|0.00007348
09:44:53|0.000073
09:44:55|0.00007295
09:44:56|0.00007293
09:44:58|0.000073
09:44:59|0.00007306
09:45:00|0.0000731
09:45:02|0.00007304
09:45:03|0.00007295
09:45:04|0.00007292
09:45:04|0.00007287
09:45:06|0.00007293
09:45:07|0.00007324
09:45:08|0.00007332
09:45:09|0.0000734
09:45:09|0.0000734
09:45:11|0.00007348
09:45:12|0.00007345
09:45:12|0.00007347
09:45:14|0.00007341
09:45:15|0.00007356
09:45:15|0.0000736
09:45:17|0.00007361
09:45:18|0.00007365
09:45:19|0.00007372
09:45:19|0.00007384
09:45:21|0.00007373
09:45:22|0.00007377
09:45:22|0.00007375
09:45:24|0.00007378
09:45:25|0.00007377
09:45:26|0.00007378
09:45:26|0.00007379
09:45:27|0.00007376
09:45:29|0.00007376
09:45:30|0.00007363
09:45:31|0.00007367
09:45:31|0.00007357
09:45:32|0.00007347
09:45:34|0.00007333
09:45:35|0.0000732
09:45:36|0.00007325
09:45:37|0.00007335
09:45:38|0.00007334
09:45:39|0.00007325
09:45:40|0.00007318
09:45:41|0.0000732
09:45:42|0.0000731
09:45:43|0.00007306
09:45:44|0.00007301
09:45:45|0.000073
09:45:46|0.000073
09:45:47|0.00007301
09:45:48|0.00007297
09:45:49|0.00007293
09:45:50|0.00007292
09:45:51|0.00007293
09:45:52|0.00007281
09:45:53|0.00007276
09:45:54|0.0000727
09:45:55|0.00007271
09:45:56|0.00007262
09:45:58|0.0000726
09:45:58|0.00007262
09:46:01|0.00007252
09:46:02|0.00007242
09:46:03|0.00007244
09:46:05|0.0000726
09:46:06|0.00007282
09:46:07|0.00007265
09:46:08|0.00007271
09:46:09|0.00007267
09:46:10|0.00007266
09:46:11|0.00007262
09:46:11|0.00007257
09:46:13|0.00007252
09:46:14|0.00007252
09:46:14|0.00007261
09:46:16|0.00007251
09:46:17|0.00007252
09:46:18|0.00007263
09:46:18|0.00007258
09:46:20|0.00007269
09:46:21|0.00007269
09:46:22|0.00007272
09:46:22|0.00007285
09:46:23|0.00007289
09:46:24|0.00007299
09:46:25|0.00007307
09:46:26|0.00007315
09:46:27|0.00007307
09:46:28|0.00007317
09:46:29|0.00007317
09:46:30|0.00007322
09:46:31|0.00007333
09:46:32|0.00007344
09:46:33|0.00007348
09:46:35|0.00007349
09:46:36|0.00007349
09:46:37|0.00007344
09:46:37|0.00007344
09:46:39|0.0000734
09:46:39|0.00007345
09:46:40|0.00007339
09:46:42|0.00007346
09:46:42|0.00007329
09:46:44|0.00007337
09:46:45|0.00007327
09:46:46|0.0000732
09:46:46|0.00007335
09:46:47|0.00007327
09:46:48|0.00007336
09:46:50|0.00007331
09:46:51|0.00007334
09:46:52|0.0000734
09:46:52|0.00007339
09:46:53|0.00007337
09:46:54|0.00007329
09:46:55|0.00007337
09:46:56|0.00007331
09:46:59|0.00007332
09:47:00|0.00007326
09:47:01|0.00007322
09:47:02|0.00007321
09:47:04|0.00007306
09:47:05|0.00007307
09:47:05|0.00007311
09:47:06|0.00007319
09:47:08|0.00007343
09:47:09|0.00007346
09:47:10|0.00007354
09:47:11|0.00007355
09:47:12|0.00007357
09:47:13|0.00007359
09:47:14|0.00007354
09:47:15|0.0000735
09:47:16|0.00007349
09:47:16|0.00007357
09:47:17|0.00007356
09:47:18|0.00007352
09:47:20|0.00007352
09:47:21|0.00007351
09:47:22|0.00007354
09:47:23|0.00007354
09:47:24|0.00007357
09:47:25|0.00007366
09:47:26|0.0000737
09:47:27|0.00007372
09:47:28|0.0000737
09:47:29|0.00007374
09:47:30|0.0000738
09:47:31|0.0000738
09:47:32|0.00007365
09:47:33|0.00007378
09:47:34|0.00007382
09:47:35|0.00007385
09:47:36|0.00007381
09:47:37|0.00007377
09:47:38|0.00007378
09:47:39|0.00007381
09:47:40|0.00007385
09:47:41|0.00007379
09:47:42|0.00007381
09:47:43|0.00007387
09:47:44|0.00007389
09:47:45|0.00007391
09:47:46|0.00007399
09:47:47|0.00007398
09:47:48|0.000074
09:47:49|0.000074
09:47:50|0.000074
09:47:51|0.00007392
09:47:52|0.00007383
09:47:53|0.0000738
09:47:54|0.00007375
09:47:55|0.00007374
09:47:56|0.00007388
09:47:57|0.00007383
09:47:58|0.00007387
09:48:00|0.00007382
09:48:00|0.00007376
09:48:02|0.00007374
09:48:03|0.00007375
09:48:04|0.00007358
09:48:05|0.00007359
09:48:06|0.00007358
09:48:08|0.00007351
09:48:09|0.0000736
09:48:09|0.00007358
09:48:11|0.00007365
09:48:12|0.00007371
09:48:14|0.00007356
09:48:15|0.00007359
09:48:16|0.00007358
09:48:17|0.00007365
09:48:18|0.00007375
09:48:18|0.00007373
09:48:20|0.00007369
09:48:21|0.00007375
09:48:22|0.00007364
09:48:22|0.00007377
09:48:24|0.00007378
09:48:24|0.00007371
09:48:25|0.0000737
09:48:27|0.0000737
09:48:27|0.00007363
09:48:28|0.00007361
09:48:29|0.00007353
09:48:31|0.00007364
09:48:31|0.00007363
09:48:32|0.0000737
09:48:34|0.00007379
09:48:35|0.0000738
09:48:36|0.00007384
09:48:37|0.00007393
09:48:38|0.000074
09:48:39|0.00007405
09:48:40|0.00007409
09:48:41|0.00007405
09:48:41|0.00007403
09:48:43|0.00007396
09:48:43|0.00007399
09:48:45|0.00007394
09:48:45|0.00007393
09:48:47|0.0000739
09:48:49|0.00007386
09:48:50|0.00007378
09:48:51|0.00007378
09:48:52|0.00007387
09:48:52|0.00007385
09:48:54|0.00007379
09:48:55|0.00007377
09:48:55|0.00007375
09:48:56|0.00007374
09:48:58|0.00007376
09:48:59|0.00007372
09:49:01|0.00007371
09:49:02|0.0000736
09:49:03|0.00007364
09:49:04|0.00007361
09:49:05|0.00007344
09:49:06|0.0000734
09:49:07|0.0000734
09:49:08|0.00007346
09:49:09|0.00007336
09:49:10|0.00007331
09:49:11|0.00007346
09:49:12|0.00007347
09:49:13|0.00007354
09:49:14|0.00007355
09:49:15|0.0000736
09:49:16|0.00007361
09:49:17|0.0000736
09:49:18|0.00007357
09:49:19|0.00007349
09:49:20|0.00007342
09:49:21|0.00007355
09:49:22|0.00007354
09:49:23|0.00007354
09:49:24|0.00007354
09:49:25|0.00007351
09:49:26|0.00007349
09:49:27|0.0000735
09:49:28|0.00007352
09:49:29|0.00007352
09:49:30|0.0000735
09:49:31|0.00007351
09:49:32|0.00007346
09:49:33|0.00007344
09:49:34|0.00007344
09:49:35|0.00007342
09:49:36|0.0000734
09:49:37|0.00007346
09:49:38|0.00007342
09:49:39|0.00007343
09:49:41|0.00007343
09:49:42|0.00007337
09:49:43|0.00007342
09:49:44|0.00007345
09:49:45|0.00007344
09:49:46|0.00007341
09:49:47|0.0000734
09:49:48|0.00007333
09:49:49|0.00007337
09:49:50|0.00007342
09:49:51|0.00007339
09:49:52|0.00007338
09:49:53|0.0000734
09:49:54|0.00007337
09:49:56|0.00007337
09:49:56|0.00007337
09:49:57|0.00007336
09:49:58|0.00007336
09:49:59|0.0000733
09:50:01|0.00007332
09:50:03|0.00007331
09:50:03|0.00007325
09:50:05|0.00007317
09:50:06|0.00007313
09:50:07|0.00007309
09:50:08|0.00007317
09:50:09|0.00007307
09:50:09|0.00007294
09:50:11|0.00007294
09:50:12|0.0000728
09:50:13|0.00007286
09:50:14|0.00007294
09:50:14|0.00007311
09:50:16|0.00007309
09:50:17|0.00007311
09:50:18|0.00007309
09:50:19|0.00007308
09:50:20|0.00007294
09:50:21|0.00007294
09:50:22|0.00007308
09:50:23|0.00007311
09:50:24|0.00007309
09:50:24|0.00007314
09:50:26|0.00007324
09:50:26|0.00007334
09:50:28|0.00007341
09:50:29|0.00007335
09:50:30|0.0000733
09:50:31|0.00007327
09:50:32|0.00007329
09:50:33|0.0000733
09:50:34|0.00007332
09:50:35|0.00007334
09:50:35|0.00007334
09:50:37|0.00007331
09:50:38|0.00007307
09:50:39|0.000073
09:50:40|0.00007299
09:50:41|0.00007311
09:50:42|0.0000732
09:50:43|0.00007306
09:50:44|0.00007305
09:50:45|0.00007307
09:50:46|0.00007305
09:50:47|0.00007305
09:50:48|0.00007303
09:50:49|0.00007304
09:50:50|0.00007309
09:50:51|0.0000731
09:50:52|0.00007313
09:50:53|0.00007312
09:50:54|0.00007306
09:50:55|0.00007298
09:50:56|0.00007293
09:50:57|0.000073
09:50:58|0.000073
09:50:59|0.00007303
09:51:00|0.00007292
09:51:01|0.00007293
09:51:03|0.0000729
09:51:04|0.00007284
09:51:06|0.00007287
09:51:07|0.00007274
09:51:08|0.00007264
09:51:09|0.00007263
09:51:10|0.00007262
09:51:11|0.00007262
09:51:12|0.00007265
09:51:13|0.00007278
09:51:14|0.00007288
09:51:16|0.00007292
09:51:16|0.00007296
09:51:17|0.00007298
09:51:18|0.00007292
09:51:19|0.0000729
09:51:20|0.00007297
09:51:21|0.00007297
09:51:22|0.00007297
09:51:23|0.0000729
09:51:24|0.00007293
09:51:25|0.00007287
09:51:26|0.00007287
09:51:27|0.00007287
09:51:28|0.00007287
09:51:29|0.00007288
09:51:30|0.00007288
09:51:32|0.00007286
09:51:33|0.00007286
09:51:34|0.00007279
09:51:35|0.00007278
09:51:35|0.00007272
09:51:37|0.00007276
09:51:38|0.00007278
09:51:39|0.00007272
09:51:40|0.00007271
09:51:41|0.00007263
09:51:42|0.00007259
09:51:43|0.00007259
09:51:43|0.0000725
09:51:45|0.00007251
09:51:46|0.00007244
09:51:47|0.00007244
09:51:48|0.00007233
09:51:49|0.00007232
09:51:50|0.00007232
09:51:50|0.00007238
09:51:51|0.0000724
09:51:53|0.00007231
09:51:53|0.00007247
09:51:55|0.00007246
09:51:56|0.00007235
09:51:57|0.00007231
09:51:58|0.00007226
09:51:59|0.00007216
09:51:59|0.00007212
09:52:01|0.00007178
09:52:02|0.00007197
09:52:04|0.000072
09:52:05|0.00007204
09:52:06|0.00007182
09:52:07|0.00007179
09:52:08|0.00007173
09:52:09|0.00007167
09:52:11|0.00007169
09:52:12|0.00007162
09:52:12|0.00007174
09:52:13|0.00007172
09:52:14|0.00007173
09:52:15|0.00007178
09:52:16|0.0000718
09:52:18|0.00007175
09:52:18|0.00007182
09:52:20|0.00007185
09:52:20|0.00007191
09:52:22|0.00007197
09:52:23|0.00007196
09:52:24|0.00007192
09:52:26|0.00007192
09:52:26|0.00007188
09:52:28|0.00007192
09:52:29|0.00007175
09:52:29|0.00007165
09:52:31|0.0000716
09:52:32|0.00007151
09:52:33|0.00007156
09:52:34|0.00007162
09:52:35|0.00007155
09:52:36|0.00007161
09:52:37|0.00007156
09:52:38|0.0000715
09:52:39|0.00007153
09:52:40|0.00007153
09:52:41|0.00007153
09:52:42|0.00007153
09:52:43|0.00007159
09:52:44|0.00007166
09:52:45|0.00007167
09:52:46|0.00007168
09:52:47|0.00007175
09:52:48|0.00007182
09:52:49|0.00007187
09:52:51|0.00007186
09:52:51|0.00007184
09:52:52|0.00007186
09:52:54|0.00007192
09:52:54|0.00007191
09:52:55|0.00007196
09:52:56|0.00007198
09:52:57|0.00007199
09:52:59|0.00007208
09:52:59|0.00007209
09:53:00|0.00007212
09:53:01|0.00007217
09:53:02|0.00007216
09:53:04|0.0000721
09:53:06|0.00007197
09:53:07|0.00007195
09:53:09|0.00007192
09:53:10|0.00007187
09:53:10|0.00007189
09:53:11|0.0000718
09:53:12|0.00007182
09:53:14|0.00007179
09:53:14|0.00007181
09:53:16|0.00007176
09:53:18|0.00007186
09:53:19|0.00007191
09:53:20|0.00007203
09:53:21|0.000072
09:53:22|0.00007213
09:53:23|0.00007214
09:53:24|0.00007212
09:53:25|0.00007209
09:53:26|0.00007207
09:53:26|0.00007209
09:53:28|0.00007215
09:53:29|0.00007211
09:53:30|0.00007214
09:53:31|0.00007222
09:53:32|0.00007228
09:53:33|0.00007229
09:53:34|0.00007239
09:53:35|0.00007249
09:53:36|0.00007251
09:53:37|0.00007249
09:53:38|0.00007252
09:53:39|0.00007269
09:53:40|0.00007266
09:53:41|0.00007269
09:53:42|0.0000726
09:53:43|0.00007271
09:53:43|0.00007267
09:53:45|0.00007265
09:53:46|0.00007262
09:53:47|0.00007249
09:53:48|0.00007247
09:53:48|0.00007247
09:53:50|0.00007245
09:53:51|0.00007255
09:53:51|0.00007249
09:53:53|0.0000725
09:53:54|0.00007243
09:53:55|0.00007242
09:53:56|0.00007249
09:53:56|0.00007253
09:53:57|0.00007256
09:53:58|0.00007256
09:54:00|0.0000725
09:54:00|0.00007247
09:54:02|0.00007255
09:54:03|0.00007254
09:54:04|0.00007243
09:54:06|0.00007238
09:54:07|0.00007239
09:54:08|0.00007249
09:54:09|0.00007242
09:54:09|0.00007238
09:54:11|0.00007247
09:54:11|0.00007253
09:54:13|0.00007254
09:54:15|0.00007244
09:54:16|0.00007234
09:54:16|0.00007229
09:54:17|0.00007242
09:54:19|0.00007241
09:54:20|0.00007225
09:54:21|0.00007213
09:54:22|0.00007211
09:54:23|0.00007207
09:54:24|0.00007204
09:54:25|0.00007208
09:54:26|0.00007218
09:54:27|0.00007207
09:54:28|0.00007213
09:54:29|0.00007218
09:54:30|0.00007224
09:54:31|0.0000722
09:54:32|0.00007219
09:54:33|0.0000722
09:54:34|0.00007214
09:54:35|0.00007217
09:54:36|0.00007214
09:54:37|0.00007218
09:54:38|0.00007218
09:54:39|0.00007223
09:54:40|0.00007221
09:54:41|0.00007219
09:54:42|0.00007222
09:54:43|0.00007225
09:54:44|0.0000722
09:54:45|0.00007221
09:54:46|0.00007221
09:54:47|0.00007232
09:54:48|0.00007235
09:54:49|0.00007241
09:54:50|0.00007248
09:54:51|0.00007253
09:54:52|0.00007256
09:54:53|0.00007257
09:54:54|0.00007257
09:54:55|0.00007259
09:54:56|0.00007247
09:54:57|0.00007245
09:54:58|0.00007236
09:54:59|0.00007246
09:55:00|0.00007248
09:55:01|0.00007245
09:55:02|0.00007239
09:55:03|0.00007242
09:55:04|0.00007242
09:55:05|0.00007237
09:55:06|0.00007228
09:55:07|0.00007226
09:55:08|0.0000723
09:55:10|0.00007232
09:55:11|0.00007226
09:55:12|0.00007222
09:55:13|0.00007223
09:55:14|0.00007222
09:55:15|0.00007233
09:55:15|0.00007229
09:55:17|0.00007232
09:55:18|0.00007228
09:55:19|0.00007223
09:55:20|0.00007216
09:55:21|0.00007212
09:55:22|0.00007213
09:55:23|0.00007211
09:55:24|0.0000721
09:55:25|0.00007207
09:55:26|0.00007204
09:55:28|0.000072
09:55:28|0.00007203
09:55:30|0.00007199
09:55:31|0.00007188
09:55:32|0.00007184
09:55:32|0.00007183
09:55:33|0.00007189
09:55:35|0.00007199
09:55:36|0.00007193
09:55:36|0.00007198
09:55:39|0.00007185
09:55:39|0.00007181
09:55:40|0.00007185
09:55:41|0.00007188
09:55:42|0.00007189
09:55:43|0.00007196
09:55:44|0.000072
09:55:45|0.00007196
09:55:46|0.00007198
09:55:47|0.000072
09:55:48|0.00007207
09:55:49|0.00007216
09:55:50|0.00007212
09:55:51|0.0000721
09:55:52|0.00007207
09:55:53|0.00007201
09:55:54|0.00007209
09:55:55|0.00007214
09:55:56|0.00007214
09:55:57|0.00007213
09:55:58|0.00007211
09:55:59|0.00007213
09:56:00|0.00007202
09:56:02|0.00007211
09:56:02|0.00007213
09:56:04|0.00007208
09:56:05|0.00007202
09:56:06|0.00007204
09:56:08|0.000072
09:56:09|0.000072
09:56:10|0.00007197
09:56:11|0.0000719
09:56:13|0.00007187
09:56:14|0.0000719
09:56:15|0.00007199
09:56:16|0.00007203
09:56:17|0.00007204
09:56:17|0.00007203
09:56:19|0.00007215
09:56:20|0.00007227
09:56:21|0.00007229
09:56:22|0.00007229
09:56:23|0.00007222
09:56:24|0.00007218
09:56:25|0.00007215
09:56:26|0.00007213
09:56:27|0.00007207
09:56:28|0.00007207
09:56:28|0.00007218
09:56:29|0.00007225
09:56:31|0.00007232
09:56:32|0.00007235
09:56:33|0.00007244
09:56:34|0.00007231
09:56:35|0.00007238
09:56:36|0.00007239
09:56:37|0.00007235
09:56:38|0.00007235
09:56:39|0.0000723
09:56:39|0.00007228
09:56:41|0.00007238
09:56:42|0.00007243
09:56:43|0.0000725
09:56:44|0.0000725
09:56:45|0.00007255
09:56:45|0.00007258
09:56:47|0.00007259
09:56:48|0.00007263
09:56:49|0.00007257
09:56:50|0.00007255
09:56:51|0.00007252
09:56:52|0.00007249
09:56:53|0.00007251
09:56:54|0.0000725
09:56:55|0.00007242
09:56:57|0.00007252
09:56:58|0.00007254
09:56:59|0.00007257
09:57:00|0.00007253
09:57:00|0.00007246
09:57:02|0.00007252
09:57:02|0.00007245
09:57:04|0.00007242
09:57:05|0.00007244
09:57:06|0.00007243
09:57:06|0.00007251
09:57:09|0.0000726
09:57:09|0.00007267
09:57:11|0.00007271
09:57:13|0.0000728
09:57:13|0.00007293
09:57:14|0.00007287
09:57:16|0.00007283
09:57:17|0.00007273
09:57:18|0.00007282
09:57:19|0.00007282
09:57:20|0.00007295
09:57:21|0.00007293
09:57:21|0.00007299
09:57:23|0.00007293
09:57:23|0.00007295
09:57:24|0.00007297
09:57:26|0.00007291
09:57:27|0.00007294
09:57:28|0.00007288
09:57:29|0.0000728
09:57:29|0.00007281
09:57:31|0.00007287
09:57:32|0.00007287
09:57:33|0.0000729
09:57:34|0.00007292
09:57:35|0.00007296
09:57:36|0.00007293
09:57:37|0.000073
09:57:37|0.000073
09:57:39|0.000073
09:57:40|0.000073
09:57:41|0.000073
09:57:42|0.00007303
09:57:43|0.00007307
09:57:44|0.00007311
09:57:45|0.00007314
09:57:46|0.00007313
09:57:46|0.00007316
09:57:48|0.00007314
09:57:48|0.00007311
09:57:50|0.00007318
09:57:51|0.00007312
09:57:52|0.00007307
09:57:53|0.00007302
09:57:53|0.00007301
09:57:55|0.00007305
09:57:56|0.0000731
09:57:57|0.00007312
09:57:58|0.00007317
09:57:59|0.00007319
09:58:00|0.0000732
09:58:01|0.00007312
09:58:01|0.00007315
09:58:03|0.0000731
09:58:04|0.00007311
09:58:05|0.00007312
09:58:06|0.00007311
09:58:07|0.00007318
09:58:08|0.00007321
09:58:10|0.00007323
09:58:11|0.00007328
09:58:12|0.00007322
09:58:13|0.00007321
09:58:15|0.00007324
09:58:16|0.00007314
09:58:17|0.00007311
09:58:18|0.00007313
09:58:19|0.0000732
09:58:20|0.00007335
09:58:21|0.00007332
09:58:22|0.0000733
09:58:22|0.00007331
09:58:24|0.00007339
09:58:25|0.00007348
09:58:26|0.00007358
09:58:27|0.00007358
09:58:28|0.00007359
09:58:29|0.00007354
09:58:30|0.00007349
09:58:31|0.0000736
09:58:32|0.00007358
09:58:33|0.00007363
09:58:34|0.00007373
09:58:34|0.00007372
09:58:36|0.00007372
09:58:37|0.00007363
09:58:38|0.00007356
09:58:39|0.00007372
09:58:40|0.00007376
09:58:41|0.00007371
09:58:42|0.00007361
09:58:42|0.00007358
09:58:44|0.00007369
09:58:45|0.00007373
09:58:45|0.00007375
09:58:47|0.00007365
09:58:48|0.00007369
09:58:49|0.00007375
09:58:49|0.00007367
09:58:50|0.00007373
09:58:51|0.00007369
09:58:53|0.00007366
09:58:54|0.00007375
09:58:55|0.00007364
09:58:56|0.00007363
09:58:56|0.00007372
09:58:57|0.00007364
09:58:59|0.00007368
09:59:00|0.00007368
09:59:01|0.00007357
09:59:03|0.00007344
09:59:03|0.00007335
09:59:04|0.00007344
09:59:05|0.00007357
09:59:06|0.00007357
09:59:07|0.00007361
09:59:08|0.00007365
09:59:10|0.00007371
09:59:12|0.00007363
09:59:13|0.00007352
09:59:15|0.00007358
09:59:16|0.00007366
09:59:16|0.00007359
09:59:17|0.00007358
09:59:18|0.00007351
09:59:19|0.00007358
09:59:21|0.00007346
09:59:22|0.00007341
09:59:22|0.00007348
09:59:24|0.00007351
09:59:24|0.00007353
09:59:26|0.00007358
09:59:26|0.0000736
09:59:28|0.00007359
09:59:29|0.00007355
09:59:30|0.00007353
09:59:30|0.00007359
09:59:31|0.00007352
09:59:32|0.00007345
09:59:33|0.00007347
09:59:34|0.00007347
09:59:36|0.00007356
09:59:36|0.00007353
09:59:38|0.00007349
09:59:38|0.00007348
09:59:39|0.00007341
09:59:41|0.00007337
09:59:41|0.00007344
09:59:42|0.00007351
09:59:43|0.00007357
09:59:44|0.00007365
09:59:45|0.00007367
09:59:47|0.00007368
09:59:47|0.00007365
09:59:48|0.00007358
09:59:49|0.00007359
09:59:51|0.00007363
09:59:51|0.00007362
09:59:53|0.00007352
09:59:53|0.00007352
09:59:55|0.00007354
09:59:55|0.00007362
09:59:57|0.00007361
09:59:58|0.00007363
09:59:59|0.00007367
10:00:00|0.00007363
10:00:01|0.00007363
10:00:02|0.00007362
10:00:03|0.0000736
10:00:04|0.00007358
10:00:05|0.00007348
10:00:06|0.00007341
10:00:07|0.00007338
10:00:08|0.00007335
10:00:09|0.00007332
10:00:10|0.00007343
10:00:12|0.00007369
10:00:13|0.00007376
10:00:15|0.00007378
10:00:16|0.00007381
10:00:17|0.00007384
10:00:18|0.00007393
10:00:19|0.00007399
10:00:21|0.00007394
10:00:22|0.00007386
10:00:23|0.00007381
10:00:23|0.00007382
10:00:25|0.00007375
10:00:26|0.00007382
10:00:27|0.0000739
10:00:28|0.00007392
10:00:30|0.00007395
10:00:30|0.00007387
10:00:31|0.00007395
10:00:33|0.00007387
10:00:34|0.00007384
10:00:35|0.00007378
10:00:36|0.00007382
10:00:37|0.00007379
10:00:38|0.00007371
10:00:39|0.00007354
10:00:40|0.00007345
10:00:41|0.00007334
10:00:42|0.00007345
10:00:43|0.00007341
10:00:44|0.00007333
10:00:45|0.00007331
10:00:46|0.00007339
10:00:47|0.00007336
10:00:48|0.00007323
10:00:49|0.00007305
10:00:50|0.00007305
10:00:51|0.000073
10:00:52|0.00007295
10:00:53|0.00007287
10:00:54|0.00007293
10:00:55|0.00007292
10:00:56|0.00007301
10:00:57|0.00007299
10:00:58|0.00007306
10:00:59|0.00007303
10:01:00|0.00007301
10:01:01|0.00007304
10:01:02|0.00007301
10:01:03|0.00007286
10:01:04|0.00007279
10:01:05|0.0000727
10:01:06|0.00007275
10:01:07|0.00007278
10:01:08|0.00007283
10:01:09|0.00007282
10:01:10|0.00007282
10:01:11|0.0000728
10:01:13|0.00007286
10:01:14|0.000073
10:01:15|0.00007306
10:01:17|0.00007309
10:01:17|0.0000731
10:01:18|0.00007316
10:01:19|0.00007321
10:01:20|0.00007318
10:01:21|0.0000732
10:01:22|0.0000732
10:01:23|0.00007332
10:01:24|0.00007338
10:01:25|0.00007333
10:01:26|0.00007321
10:01:27|0.00007322
10:01:28|0.00007325
10:01:29|0.00007324
10:01:30|0.00007328
10:01:32|0.00007334
10:01:32|0.00007328
10:01:33|0.00007318
10:01:34|0.00007314
10:01:35|0.00007308
10:01:36|0.00007311
10:01:37|0.000073
10:01:38|0.000073
10:01:39|0.00007304
10:01:40|0.000073
10:01:41|0.00007308
10:01:42|0.00007306
10:01:43|0.00007307
10:01:44|0.00007303
10:01:45|0.00007308
10:01:46|0.00007307
10:01:47|0.00007291
10:01:48|0.00007287
10:01:49|0.00007286
10:01:50|0.0000729
10:01:51|0.00007293
10:01:52|0.00007284
10:01:53|0.0000728
10:01:54|0.00007283
10:01:55|0.00007284
10:01:57|0.00007289
10:01:57|0.00007292
10:01:58|0.00007297
10:01:59|0.00007298
10:02:00|0.00007291
10:02:01|0.00007293
10:02:03|0.00007294
10:02:04|0.00007286
10:02:06|0.00007277
10:02:06|0.00007277
10:02:09|0.00007288
10:02:09|0.0000729
10:02:11|0.00007299
10:02:12|0.00007305
10:02:13|0.00007307
10:02:14|0.00007299
10:02:15|0.00007299
10:02:17|0.00007304
10:02:18|0.00007306
10:02:20|0.00007309
10:02:20|0.00007319
10:02:21|0.00007328
10:02:22|0.00007328
10:02:23|0.00007327
10:02:24|0.00007332
10:02:25|0.00007326
10:02:26|0.0000732
10:02:27|0.00007321
10:02:28|0.00007321
10:02:29|0.00007322
10:02:30|0.00007326
10:02:31|0.00007329
10:02:32|0.00007324
10:02:33|0.00007323
10:02:34|0.00007323
10:02:35|0.00007326
10:02:36|0.00007327
10:02:37|0.00007322
10:02:38|0.00007319
10:02:39|0.00007321
10:02:40|0.00007323
10:02:41|0.00007327
10:02:42|0.00007326
10:02:43|0.00007331
10:02:44|0.00007331
10:02:45|0.00007333
10:02:46|0.00007329
10:02:47|0.00007324
10:02:48|0.00007323
10:02:49|0.00007321
10:02:50|0.00007328
10:02:52|0.00007328
10:02:52|0.0000733
10:02:53|0.00007331
10:02:54|0.0000733
10:02:55|0.00007328
10:02:56|0.00007314
10:02:57|0.00007308
10:02:58|0.00007303
10:03:00|0.000073
10:03:00|0.00007311
10:03:01|0.00007317
10:03:02|0.00007309
10:03:03|0.00007313
10:03:04|0.00007309
10:03:05|0.00007301
10:03:06|0.00007299
10:03:07|0.00007298
10:03:08|0.00007301
10:03:10|0.000073
10:03:11|0.00007299
10:03:12|0.00007305
10:03:12|0.00007299
10:03:15|0.00007301
10:03:15|0.00007301
10:03:16|0.00007299
10:03:18|0.00007301
10:03:19|0.00007297
10:03:20|0.0000729
10:03:21|0.00007281
10:03:22|0.00007274
10:03:24|0.00007289
10:03:24|0.00007284
10:03:26|0.0000728
10:03:26|0.00007278
10:03:28|0.00007275
10:03:28|0.00007263
10:03:29|0.00007256
10:03:30|0.00007265
10:03:31|0.00007266
10:03:32|0.00007275
10:03:33|0.00007275
10:03:34|0.00007282
10:03:36|0.00007281
10:03:36|0.00007274
10:03:37|0.00007268
10:03:38|0.00007261
10:03:39|0.00007271
10:03:40|0.00007271
10:03:42|0.00007269
10:03:42|0.00007265
10:03:43|0.00007273
10:03:44|0.00007275
10:03:45|0.00007268
10:03:46|0.00007265
10:03:47|0.00007269
10:03:49|0.00007267
10:03:49|0.00007269
10:03:51|0.00007274
10:03:52|0.00007274
10:03:52|0.0000727
10:03:54|0.00007274
10:03:55|0.00007274
10:03:56|0.00007286
10:03:57|0.00007285
10:03:58|0.00007281
10:03:59|0.00007277
10:04:00|0.00007277
10:04:01|0.0000728
10:04:02|0.00007273
10:04:03|0.00007273
10:04:04|0.00007266
10:04:05|0.00007263
10:04:06|0.00007265
10:04:07|0.00007267
10:04:08|0.00007275
10:04:09|0.00007282
10:04:10|0.00007292
10:04:11|0.00007295
10:04:12|0.00007296
10:04:13|0.00007288
10:04:14|0.00007292
10:04:16|0.00007298
10:04:17|0.000073
10:04:18|0.00007309
10:04:19|0.00007313
10:04:20|0.00007315
10:04:21|0.00007321
10:04:22|0.00007316
10:04:24|0.00007309
10:04:25|0.00007307
10:04:26|0.00007312
10:04:27|0.00007306
10:04:28|0.00007319
10:04:29|0.00007322
10:04:30|0.00007315
10:04:31|0.00007315
10:04:32|0.00007315
10:04:33|0.00007318
10:04:34|0.00007322
10:04:35|0.0000732
10:04:36|0.00007321
10:04:37|0.00007322
10:04:38|0.00007321
10:04:39|0.00007323
10:04:40|0.00007326
10:04:41|0.00007327
10:04:42|0.00007322
10:04:43|0.00007324
10:04:44|0.00007322
10:04:45|0.00007321
10:04:46|0.00007318
10:04:47|0.00007319
10:04:48|0.00007323
10:04:49|0.0000732
10:04:50|0.00007324
10:04:51|0.00007327
10:04:52|0.00007326
10:04:53|0.00007329
10:04:54|0.00007334
10:04:55|0.00007338
10:04:56|0.00007343
10:04:57|0.00007346
10:04:58|0.00007348
10:04:59|0.0000735
10:05:00|0.0000735
10:05:01|0.00007351
10:05:02|0.00007353
10:05:03|0.0000736
10:05:04|0.00007364
10:05:05|0.0000737
10:05:06|0.00007375
10:05:07|0.00007378
10:05:08|0.0000739
10:05:09|0.00007381
10:05:10|0.00007369
10:05:11|0.00007358
10:05:12|0.00007365
10:05:13|0.0000736
10:05:14|0.0000737
10:05:15|0.00007367
10:05:17|0.00007358
10:05:17|0.00007359
10:05:19|0.00007355
10:05:19|0.00007335
10:05:21|0.00007329
10:05:22|0.00007336
10:05:24|0.00007348
10:05:25|0.00007333
10:05:25|0.00007351
10:05:27|0.0000734
10:05:28|0.00007341
10:05:29|0.00007331
10:05:30|0.00007342
10:05:31|0.00007335
10:05:32|0.00007329
10:05:34|0.00007335
10:05:34|0.00007339
10:05:35|0.00007329
10:05:36|0.00007336
10:05:37|0.00007331
10:05:38|0.0000732
10:05:39|0.00007323
10:05:40|0.00007321
10:05:41|0.00007324
10:05:42|0.00007325
10:05:43|0.00007318
10:05:44|0.00007317
10:05:46|0.00007303
10:05:47|0.00007303
10:05:47|0.00007304
10:05:49|0.000073
10:05:50|0.00007309
10:05:51|0.00007317
10:05:51|0.00007303
10:05:53|0.00007303
10:05:53|0.00007303
10:05:54|0.00007307
10:05:55|0.00007307
10:05:56|0.00007302
10:05:57|0.00007313
10:05:58|0.00007312
10:05:59|0.00007315
10:06:01|0.00007319
10:06:01|0.00007323
10:06:02|0.00007324
10:06:03|0.00007314
10:06:04|0.00007314
10:06:05|0.000073
10:06:07|0.00007301
10:06:07|0.00007312
10:06:09|0.00007311
10:06:09|0.00007318
10:06:10|0.00007321
10:06:12|0.00007324
10:06:12|0.0000732
10:06:13|0.00007315
10:06:15|0.00007303
10:06:15|0.00007302
10:06:17|0.00007303
10:06:18|0.00007299
10:06:20|0.0000729
10:06:21|0.00007296
10:06:23|0.00007291
10:06:24|0.00007295
10:06:25|0.00007299
10:06:26|0.00007301
10:06:27|0.00007301
10:06:27|0.00007306
10:06:28|0.00007309
10:06:30|0.00007309
10:06:30|0.0000731
10:06:32|0.00007306
10:06:33|0.00007298
10:06:34|0.00007298
10:06:35|0.00007304
10:06:36|0.00007303
10:06:37|0.00007308
10:06:38|0.00007313
10:06:38|0.00007319
10:06:39|0.00007323
10:06:40|0.0000733
10:06:41|0.00007318
10:06:43|0.00007317
10:06:44|0.00007314
10:06:45|0.00007314
10:06:45|0.00007309
10:06:47|0.00007307
10:06:47|0.00007311
10:06:49|0.00007311
10:06:49|0.00007309
10:06:51|0.00007303
10:06:51|0.00007296
10:06:53|0.00007305
10:06:58|0.00007308
10:06:59|0.00007304
10:07:00|0.00007312
10:07:01|0.00007315
10:07:02|0.0000732
10:07:04|0.00007317
10:07:05|0.00007318
10:07:06|0.00007313
10:07:07|0.00007316
10:07:08|0.00007317
10:07:09|0.00007316
10:07:10|0.00007316
10:07:11|0.00007317
10:07:12|0.00007317
10:07:13|0.0000732
10:07:14|0.00007324
10:07:15|0.00007329
10:07:16|0.00007326
10:07:17|0.00007327
10:07:19|0.00007323
10:07:21|0.00007315
10:07:21|0.00007306
10:07:23|0.00007303
10:07:24|0.0000731
10:07:25|0.00007309
10:07:26|0.000073
10:07:27|0.0000729
10:07:28|0.00007285
10:07:29|0.00007291
10:07:30|0.00007302
10:07:31|0.00007303
10:07:32|0.00007294
10:07:33|0.00007291
10:07:34|0.0000729
10:07:35|0.00007288
10:07:36|0.00007289
10:07:37|0.00007291
10:07:38|0.00007293
10:07:39|0.00007293
10:07:40|0.0000729
10:07:41|0.00007294
10:07:42|0.00007298
10:07:43|0.00007302
10:07:44|0.00007298
10:07:45|0.0000729
10:07:46|0.0000729
10:07:47|0.00007281
10:07:48|0.00007275
10:07:49|0.00007272
10:07:50|0.00007268
10:07:51|0.00007273
10:07:52|0.00007281
10:07:54|0.00007278
10:07:55|0.00007283
10:07:55|0.00007276
10:07:56|0.00007269
10:07:58|0.0000727
10:07:59|0.00007274
10:08:00|0.00007276
10:08:00|0.00007269
10:08:02|0.00007267
10:08:03|0.00007267
10:08:03|0.00007261
10:08:05|0.0000726
10:08:06|0.00007258
10:08:07|0.0000725
10:08:08|0.0000725
10:08:09|0.00007241
10:08:09|0.00007231
10:08:10|0.0000723
10:08:12|0.0000724
10:08:13|0.00007245
10:08:13|0.00007253
10:08:14|0.00007262
10:08:16|0.00007256
10:08:17|0.00007247
10:08:18|0.00007256
10:08:20|0.00007252
10:08:21|0.00007252
10:08:22|0.00007249
10:08:24|0.00007253
10:08:25|0.00007243
10:08:26|0.00007243
10:08:27|0.00007248
10:08:28|0.00007246
10:08:30|0.0000725
10:08:31|0.00007251
10:08:32|0.00007263
10:08:33|0.00007275
10:08:34|0.00007268
10:08:35|0.00007268
10:08:36|0.00007269
10:08:37|0.00007285
10:08:39|0.00007285
10:08:40|0.000073
10:08:41|0.00007289
10:08:42|0.00007282
10:08:43|0.00007282
10:08:44|0.00007293
10:08:46|0.00007284
10:08:46|0.00007287
10:08:47|0.00007292
10:08:48|0.00007291
10:08:49|0.00007289
10:08:50|0.00007294
10:08:51|0.00007292
10:08:52|0.00007291
10:08:53|0.00007288
10:08:54|0.00007295
10:08:55|0.000073
10:08:56|0.00007293
10:08:57|0.00007286
10:08:58|0.00007286
10:09:00|0.00007292
10:09:01|0.00007294
10:09:01|0.00007295
10:09:03|0.00007295
10:09:04|0.00007292
10:09:05|0.00007287
10:09:06|0.00007291
10:09:07|0.0000729
10:09:08|0.00007288
10:09:09|0.00007291
10:09:10|0.00007296
10:09:11|0.00007297
10:09:12|0.00007292
10:09:13|0.00007294
10:09:14|0.00007291
10:09:15|0.00007285
10:09:16|0.0000728
10:09:17|0.0000727
10:09:18|0.0000727
10:09:19|0.0000728
10:09:20|0.00007277
10:09:22|0.00007274
10:09:23|0.00007267
10:09:24|0.00007277
10:09:25|0.0000727
10:09:26|0.00007263
10:09:27|0.00007261
10:09:27|0.00007255
10:09:29|0.0000725
10:09:30|0.00007241
10:09:31|0.00007244
10:09:32|0.00007248
10:09:33|0.00007242
10:09:34|0.00007245
10:09:36|0.00007243
10:09:37|0.0000724
10:09:38|0.00007233
10:09:39|0.00007225
10:09:39|0.00007215
10:09:40|0.00007212
10:09:42|0.00007213
10:09:44|0.00007211
10:09:45|0.00007213
10:09:45|0.00007209
10:09:47|0.00007208
10:09:49|0.000072
10:09:49|0.00007208
10:09:50|0.00007213
10:09:51|0.00007208
10:09:52|0.00007208
10:09:53|0.00007206
10:09:54|0.00007203
10:09:55|0.00007203
10:09:57|0.00007204
10:09:57|0.00007204
10:09:58|0.00007208
10:09:59|0.00007201
10:10:00|0.00007203
10:10:01|0.00007211
10:10:02|0.00007205
10:10:03|0.00007213
10:10:04|0.00007221
10:10:05|0.00007237
10:10:06|0.00007236
10:10:07|0.00007229
10:10:08|0.00007213
10:10:09|0.00007211
10:10:10|0.00007209
10:10:11|0.00007205
10:10:12|0.00007212
10:10:14|0.00007209
10:10:15|0.00007202
10:10:16|0.00007195
10:10:17|0.00007195
10:10:18|0.00007193
10:10:19|0.00007201
10:10:20|0.00007199
10:10:22|0.00007191
10:10:24|0.0000718
10:10:24|0.0000718
10:10:26|0.00007168
10:10:27|0.00007171
10:10:28|0.00007171
10:10:30|0.00007171
10:10:30|0.00007181
10:10:31|0.00007182
10:10:34|0.00007194
10:10:34|0.00007181
10:10:35|0.00007191
10:10:36|0.00007194
10:10:37|0.00007187
10:10:38|0.0000718
10:10:39|0.00007181
10:10:41|0.00007182
10:10:41|0.00007178
10:10:43|0.00007175
10:10:43|0.00007173
10:10:45|0.00007159
10:10:46|0.0000715
10:10:47|0.0000715
10:10:47|0.00007153
10:10:49|0.00007164
10:10:49|0.00007165
10:10:50|0.0000717
10:10:51|0.00007171
10:10:52|0.00007173
10:10:53|0.00007174
10:10:54|0.00007168
10:10:55|0.00007168
10:10:57|0.00007173
10:10:57|0.00007173
10:10:58|0.00007176
10:10:59|0.00007179
10:11:01|0.00007183
10:11:01|0.00007193
10:11:02|0.0000719
10:11:04|0.0000719
10:11:04|0.00007189
10:11:05|0.00007204
10:11:07|0.00007205
10:11:08|0.00007198
10:11:09|0.000072
10:11:09|0.00007208
10:11:11|0.00007203
10:11:12|0.00007204
10:11:12|0.00007208
10:11:13|0.00007201
10:11:15|0.00007196
10:11:15|0.00007203
10:11:16|0.00007201
10:11:17|0.00007198
10:11:19|0.00007203
10:11:19|0.00007202
10:11:20|0.00007203
10:11:22|0.00007198
10:11:24|0.000072
10:11:24|0.00007198
10:11:25|0.00007199
10:11:27|0.00007201
10:11:28|0.00007201
10:11:29|0.00007217
10:11:30|0.0000722
10:11:31|0.00007224
10:11:32|0.00007222
10:11:33|0.00007213
10:11:34|0.0000721
10:11:35|0.00007215
10:11:35|0.00007214
10:11:37|0.00007222
10:11:38|0.00007225
10:11:40|0.00007222
10:11:40|0.0000723
10:11:42|0.00007229
10:11:43|0.00007219
10:11:44|0.00007221
10:11:44|0.00007222
10:11:46|0.00007222
10:11:47|0.00007221
10:11:47|0.00007219
10:11:49|0.00007219
10:11:50|0.00007226
10:11:51|0.00007216
10:11:51|0.00007224
10:11:52|0.00007218
10:11:53|0.0000722
10:11:55|0.00007209
10:11:55|0.00007204
10:11:56|0.00007204
10:11:57|0.00007205
10:11:58|0.00007204
10:11:59|0.00007203
10:12:01|0.00007209
10:12:01|0.00007212
10:12:03|0.00007212
10:12:04|0.00007205
10:12:05|0.00007205
10:12:05|0.0000721
10:12:06|0.00007211
10:12:07|0.00007209
10:12:08|0.00007212
10:12:09|0.00007213
10:12:10|0.0000722
10:12:12|0.00007223
10:12:13|0.0000723
10:12:14|0.00007236
10:12:15|0.00007237
10:12:16|0.00007235
10:12:17|0.00007234
10:12:18|0.00007228
10:12:19|0.0000723
10:12:20|0.00007243
10:12:21|0.00007244
10:12:22|0.00007246
10:12:23|0.00007239
10:12:24|0.00007241
10:12:25|0.00007237
10:12:26|0.00007232
10:12:27|0.00007241
10:12:28|0.00007244
10:12:29|0.0000725
10:12:30|0.0000725
10:12:31|0.00007252
10:12:33|0.00007249
10:12:34|0.00007245
10:12:35|0.00007245
10:12:35|0.00007246
10:12:37|0.00007245
10:12:38|0.00007241
10:12:39|0.00007232
10:12:39|0.00007233
10:12:40|0.00007233
10:12:42|0.00007239
10:12:43|0.00007241
10:12:43|0.00007244
10:12:44|0.00007232
10:12:46|0.00007231
10:12:48|0.00007231
10:12:48|0.00007219
10:12:49|0.00007219
10:12:50|0.00007216
10:12:51|0.00007208
10:12:52|0.000072
10:12:53|0.00007205
10:12:54|0.00007202
10:12:55|0.00007206
10:12:56|0.00007207
10:12:57|0.00007207
10:12:58|0.00007204
10:12:59|0.00007202
10:13:00|0.00007205
10:13:01|0.00007206
10:13:02|0.0000721
10:13:03|0.00007212
10:13:04|0.0000721
10:13:05|0.00007212
10:13:06|0.00007211
10:13:07|0.00007204
10:13:08|0.00007193
10:13:09|0.0000719
10:13:10|0.0000718
10:13:11|0.00007189
10:13:12|0.00007185
10:13:13|0.00007195
10:13:14|0.00007194
10:13:15|0.00007191
10:13:16|0.000072
10:13:17|0.00007199
10:13:18|0.00007207
10:13:19|0.00007217
10:13:20|0.00007218
10:13:22|0.00007219
10:13:23|0.00007204
10:13:24|0.00007201
10:13:25|0.000072
10:13:27|0.00007199
10:13:28|0.00007199
10:13:29|0.00007209
10:13:30|0.00007215
10:13:31|0.00007224
10:13:32|0.00007216
10:13:33|0.00007208
10:13:34|0.00007219
10:13:36|0.00007221
10:13:36|0.00007222
10:13:39|0.0000722
10:13:39|0.00007216
10:13:40|0.00007218
10:13:41|0.00007217
10:13:43|0.00007219
10:13:44|0.00007231
10:13:45|0.00007239
10:13:46|0.00007244
10:13:47|0.0000725
10:13:48|0.0000725
10:13:49|0.0000725
10:13:50|0.00007246
10:13:51|0.00007243
10:13:52|0.00007251
10:13:53|0.0000725
10:13:54|0.00007243
10:13:55|0.00007239
10:13:56|0.00007242
10:13:57|0.00007241
10:13:58|0.00007239
10:13:59|0.00007238
10:14:00|0.00007227
10:14:01|0.00007226
10:14:02|0.00007223
10:14:03|0.00007223
10:14:04|0.00007223
10:14:05|0.00007232
10:14:06|0.00007244
10:14:07|0.00007246
10:14:08|0.0000724
10:14:09|0.00007222
10:14:10|0.0000724
10:14:11|0.0000723
10:14:12|0.00007224
10:14:13|0.00007231
10:14:14|0.00007225
10:14:15|0.00007224
10:14:16|0.00007221
10:14:17|0.00007224
10:14:18|0.00007223
10:14:19|0.00007217
10:14:20|0.00007212
10:14:21|0.00007212
10:14:22|0.00007211
10:14:23|0.00007201
10:14:24|0.00007217
10:14:26|0.00007214
10:14:27|0.00007219
10:14:29|0.00007219
10:14:29|0.0000722
10:14:30|0.00007215
10:14:31|0.00007222
10:14:32|0.00007217
10:14:33|0.0000722
10:14:35|0.00007211
10:14:36|0.00007212
10:14:36|0.00007221
10:14:39|0.00007216
10:14:39|0.00007222
10:14:40|0.00007217
10:14:41|0.00007216
10:14:43|0.00007227
10:14:43|0.00007232
10:14:44|0.00007238
10:14:46|0.00007245
10:14:46|0.00007235
10:14:48|0.00007238
10:14:49|0.00007237
10:14:50|0.00007238
10:14:51|0.0000723
10:14:52|0.00007226
10:14:53|0.00007238
10:14:54|0.0000724
10:14:55|0.00007239
10:14:56|0.00007245
10:14:56|0.0000725
10:14:58|0.00007239
10:14:59|0.00007242
10:15:00|0.00007232
10:15:00|0.0000724
10:15:02|0.00007247
10:15:03|0.00007256
10:15:04|0.0000726
10:15:05|0.00007257
10:15:06|0.00007262
10:15:06|0.00007264
10:15:08|0.00007266
10:15:09|0.00007266
10:15:09|0.00007266
10:15:11|0.00007262
10:15:12|0.00007261
10:15:13|0.00007255
10:15:13|0.00007236
10:15:15|0.00007228
10:15:16|0.00007219
10:15:17|0.0000723
10:15:17|0.00007236
10:15:19|0.00007238
10:15:19|0.00007241
10:15:21|0.00007235
10:15:22|0.00007248
10:15:23|0.00007247
10:15:23|0.00007238
10:15:24|0.00007241
10:15:26|0.00007234
10:15:28|0.00007236
10:15:30|0.00007226
10:15:31|0.00007224
10:15:32|0.00007225
10:15:33|0.00007222
10:15:35|0.00007218
10:15:36|0.00007219
10:15:36|0.00007214
10:15:38|0.00007214
10:15:39|0.0000721
10:15:39|0.00007215
10:15:40|0.00007213
10:15:42|0.00007209
10:15:43|0.00007207
10:15:44|0.00007216
10:15:44|0.00007206
10:15:46|0.00007201
10:15:47|0.000072
10:15:47|0.00007191
10:15:48|0.00007195
10:15:50|0.00007197
10:15:50|0.00007202
10:15:51|0.00007206
10:15:52|0.00007209
10:15:54|0.00007205
10:15:55|0.00007204
10:15:55|0.000072
10:15:56|0.00007198
10:15:57|0.00007199
10:15:58|0.00007202
10:15:59|0.00007201
10:16:00|0.00007212
10:16:01|0.00007215
10:16:02|0.00007208
10:16:03|0.0000721
10:16:05|0.00007209
10:16:05|0.00007208
10:16:06|0.00007205
10:16:08|0.000072
10:16:08|0.000072
10:16:10|0.0000721
10:16:10|0.00007209
10:16:12|0.00007208
10:16:12|0.00007205
10:16:13|0.00007204
10:16:15|0.00007202
10:16:15|0.00007201
10:16:16|0.00007201
10:16:17|0.00007189
10:16:18|0.00007186
10:16:20|0.0000719
10:16:20|0.00007194
10:16:22|0.00007198
10:16:24|0.00007188
10:16:24|0.00007197
10:16:25|0.00007199
10:16:27|0.00007213
10:16:28|0.00007203
10:16:30|0.00007198
10:16:31|0.00007189
10:16:32|0.00007191
10:16:34|0.00007212
10:16:35|0.00007202
10:16:37|0.00007211
10:16:38|0.00007205
10:16:39|0.00007205
10:16:40|0.0000722
10:16:41|0.00007234
10:16:42|0.00007244
10:16:43|0.00007254
10:16:44|0.00007239
10:16:44|0.00007237
10:16:45|0.00007236
10:16:47|0.00007222
10:16:48|0.00007237
10:16:48|0.00007238
10:16:50|0.00007234
10:16:50|0.00007234
10:16:51|0.00007238
10:16:52|0.00007228
10:16:55|0.00007229
10:16:55|0.0000723
10:16:56|0.00007227
10:16:57|0.00007227
10:16:58|0.00007229
10:16:59|0.00007228
10:17:00|0.00007228
10:17:01|0.00007223
10:17:03|0.00007219
10:17:04|0.00007217
10:17:05|0.00007226
10:17:05|0.00007223
10:17:07|0.0000722
10:17:08|0.00007221
10:17:09|0.00007215
10:17:10|0.00007208
10:17:11|0.00007207
10:17:12|0.00007212
10:17:12|0.00007219
10:17:14|0.00007216
10:17:15|0.00007217
10:17:16|0.0000722
10:17:17|0.00007219
10:17:17|0.00007223
10:17:18|0.00007225
10:17:20|0.00007233
10:17:21|0.00007235
10:17:22|0.00007243
10:17:23|0.00007247
10:17:24|0.00007242
10:17:25|0.00007231
10:17:26|0.00007228
10:17:26|0.00007223
10:17:29|0.00007233
10:17:30|0.00007237
10:17:32|0.00007229
10:17:33|0.00007235
10:17:34|0.00007235
10:17:35|0.00007223
10:17:36|0.00007222
10:17:37|0.00007224
10:17:38|0.0000723
10:17:39|0.00007229
10:17:40|0.00007229
10:17:41|0.00007231
10:17:42|0.00007231
10:17:43|0.00007228
10:17:44|0.00007224
10:17:45|0.00007229
10:17:46|0.00007232
10:17:47|0.00007219
10:17:48|0.00007213
10:17:49|0.00007213
10:17:50|0.00007218
10:17:51|0.00007223
10:17:52|0.00007227
10:17:53|0.00007226
10:17:54|0.00007217
10:17:56|0.00007212
10:17:57|0.00007204
10:17:58|0.00007201
10:17:59|0.00007207
10:17:59|0.00007213
10:18:00|0.00007206
10:18:01|0.00007204
10:18:02|0.00007201
10:18:03|0.00007195
10:18:05|0.0000719
10:18:06|0.00007193
10:18:06|0.00007193
10:18:08|0.00007198
10:18:09|0.00007199
10:18:10|0.00007207
10:18:10|0.00007201
10:18:12|0.00007191
10:18:13|0.00007189
10:18:14|0.00007189
10:18:16|0.00007187
10:18:17|0.00007186
10:18:17|0.00007176
10:18:19|0.00007177
10:18:20|0.00007177
10:18:21|0.00007183
10:18:22|0.00007191
10:18:23|0.00007196
10:18:24|0.0000719
10:18:25|0.00007187
10:18:26|0.00007182
10:18:27|0.00007179
10:18:28|0.00007176
10:18:30|0.00007169
10:18:32|0.00007162
10:18:33|0.00007157
10:18:35|0.00007162
10:18:35|0.00007167
10:18:36|0.0000717
10:18:38|0.00007169
10:18:39|0.00007162
10:18:40|0.00007154
10:18:41|0.00007151
10:18:42|0.0000715
10:18:44|0.00007155
10:18:44|0.00007155
10:18:45|0.00007154
10:18:46|0.00007151
10:18:47|0.00007152
10:18:48|0.00007151
10:18:49|0.00007152
10:18:50|0.0000715
10:18:51|0.0000715
10:18:52|0.00007144
10:18:53|0.0000714
10:18:54|0.00007136
10:18:55|0.0000713
10:18:57|0.00007135
10:18:58|0.0000714
10:18:59|0.00007143
10:19:00|0.00007146
10:19:01|0.00007132
10:19:01|0.00007133
10:19:03|0.00007133
10:19:04|0.00007137
10:19:05|0.00007136
10:19:06|0.00007136
10:19:07|0.00007137
10:19:08|0.00007136
10:19:09|0.00007146
10:19:09|0.00007158
10:19:11|0.00007156
10:19:12|0.00007166
10:19:13|0.00007161
10:19:14|0.00007162
10:19:15|0.00007174
10:19:16|0.00007179
10:19:17|0.00007179
10:19:18|0.00007175
10:19:19|0.00007169
10:19:19|0.00007169
10:19:21|0.00007162
10:19:22|0.00007176
10:19:23|0.00007178
10:19:24|0.0000718
10:19:25|0.00007174
10:19:26|0.00007168
10:19:27|0.00007171
10:19:28|0.00007172
10:19:29|0.00007177
10:19:29|0.00007167
10:19:32|0.00007171
10:19:33|0.00007178
10:19:35|0.00007178
10:19:36|0.00007167
10:19:38|0.00007172
10:19:39|0.00007174
10:19:40|0.00007173
10:19:41|0.00007173
10:19:43|0.00007165
10:19:44|0.00007164
10:19:44|0.00007172
10:19:46|0.00007174
10:19:46|0.00007168
10:19:48|0.0000717
10:19:49|0.00007169
10:19:50|0.00007165
10:19:51|0.00007162
10:19:52|0.00007155
10:19:53|0.00007157
10:19:54|0.00007161
10:19:55|0.00007156
10:19:56|0.00007147
10:19:57|0.00007158
10:19:58|0.00007162
10:19:59|0.00007154
10:20:00|0.0000716
10:20:01|0.00007159
10:20:02|0.00007165
10:20:03|0.00007169
10:20:04|0.00007164
10:20:05|0.00007163
10:20:06|0.00007167
10:20:07|0.0000717
10:20:08|0.00007173
10:20:09|0.00007174
10:20:11|0.00007181
10:20:12|0.00007179
10:20:13|0.00007177
10:20:13|0.00007177
10:20:15|0.00007179
10:20:15|0.00007177
10:20:17|0.00007176
10:20:17|0.00007176
10:20:18|0.00007175
10:20:20|0.00007173
10:20:20|0.00007172
10:20:22|0.00007181
10:20:23|0.00007193
10:20:24|0.00007194
10:20:25|0.00007196
10:20:26|0.000072
10:20:27|0.00007213
10:20:28|0.00007219
10:20:29|0.00007219
10:20:30|0.00007211
10:20:32|0.00007208
10:20:33|0.0000721
10:20:33|0.00007202
10:20:35|0.00007194
10:20:36|0.00007209
10:20:37|0.00007208
10:20:37|0.00007218
10:20:39|0.00007218
10:20:40|0.00007214
10:20:41|0.0000721
10:20:42|0.00007216
10:20:44|0.00007209
10:20:44|0.00007208
10:20:46|0.00007209
10:20:46|0.00007214
10:20:48|0.0000722
10:20:48|0.00007225
10:20:50|0.0000723
10:20:51|0.00007222
10:20:51|0.0000722
10:20:52|0.00007226
10:20:54|0.00007226
10:20:55|0.00007226
10:20:56|0.00007216
10:20:57|0.00007213
10:20:58|0.0000722
10:20:59|0.0000722
10:21:00|0.00007217
10:21:00|0.0000722
10:21:01|0.00007216
10:21:03|0.0000722
10:21:03|0.00007218
10:21:04|0.0000722
10:21:05|0.0000722
10:21:06|0.00007227
10:21:07|0.00007241
10:21:08|0.00007243
10:21:10|0.00007245
10:21:11|0.00007246
10:21:12|0.00007236
10:21:13|0.00007239
10:21:14|0.00007233
10:21:15|0.00007225
10:21:16|0.00007236
10:21:17|0.00007234
10:21:18|0.00007235
10:21:19|0.00007235
10:21:20|0.00007233
10:21:21|0.00007231
10:21:22|0.0000723
10:21:23|0.00007224
10:21:24|0.00007223
10:21:25|0.00007221
10:21:26|0.00007221
10:21:27|0.0000723
10:21:28|0.00007232
10:21:29|0.00007233
10:21:30|0.00007233
10:21:31|0.00007236
10:21:32|0.00007237
10:21:33|0.00007232
10:21:34|0.00007237
10:21:35|0.00007235
10:21:36|0.00007234
10:21:37|0.00007235
10:21:38|0.00007243
10:21:39|0.00007245
10:21:40|0.00007243
10:21:41|0.00007238
10:21:43|0.00007241
10:21:44|0.00007249
10:21:45|0.00007252
10:21:45|0.00007253
10:21:46|0.00007251
10:21:47|0.00007246
10:21:50|0.00007246
10:21:50|0.00007251
10:21:51|0.0000725
10:21:53|0.00007252
10:21:53|0.00007247
10:21:54|0.00007247
10:21:55|0.0000725
10:21:56|0.00007249
10:21:57|0.00007253
10:21:58|0.00007258
10:22:00|0.00007255
10:22:01|0.00007257
10:22:01|0.00007261
10:22:02|0.00007258
10:22:04|0.00007256
10:22:05|0.00007254
10:22:06|0.00007251
10:22:06|0.00007251
10:22:08|0.00007248
10:22:09|0.00007246
10:22:10|0.00007242
10:22:11|0.00007245
10:22:12|0.00007252
10:22:13|0.00007252
10:22:13|0.00007246
10:22:15|0.00007243
10:22:16|0.0000724
10:22:17|0.00007235
10:22:18|0.00007232
10:22:19|0.00007235
10:22:20|0.00007237
10:22:21|0.00007234
10:22:22|0.0000724
10:22:23|0.00007244
10:22:24|0.00007237
10:22:25|0.00007239
10:22:26|0.0000724
10:22:27|0.0000724
10:22:28|0.00007239
10:22:29|0.00007241
10:22:30|0.00007245
10:22:31|0.00007237
10:22:32|0.00007237
10:22:34|0.00007244
10:22:35|0.00007243
10:22:36|0.00007243
10:22:38|0.00007241
10:22:39|0.00007235
10:22:40|0.00007232
10:22:40|0.00007238
10:22:42|0.00007238
10:22:43|0.0000724
10:22:44|0.00007244
10:22:45|0.0000725
10:22:46|0.00007248
10:22:47|0.00007249
10:22:49|0.00007254
10:22:49|0.00007257
10:22:50|0.00007253
10:22:51|0.00007253
10:22:52|0.00007258
10:22:53|0.0000726
10:22:54|0.00007263
10:22:55|0.00007273
10:22:56|0.00007272
10:22:57|0.00007278
10:22:58|0.00007287
10:22:59|0.00007285
10:23:00|0.00007284
10:23:01|0.00007291
10:23:02|0.00007285
10:23:03|0.0000728
10:23:04|0.00007282
10:23:05|0.00007278
10:23:06|0.00007268
10:23:07|0.0000727
10:23:08|0.00007277
10:23:09|0.00007282
10:23:10|0.00007289
10:23:11|0.00007292
10:23:12|0.0000729
10:23:13|0.0000729
10:23:14|0.00007279
10:23:15|0.00007286
10:23:16|0.00007288
10:23:17|0.00007285
10:23:18|0.00007276
10:23:19|0.00007284
10:23:20|0.00007278
10:23:21|0.00007277
10:23:22|0.00007285
10:23:23|0.00007287
10:23:24|0.00007288
10:23:25|0.00007287
10:23:26|0.00007287
10:23:27|0.00007281
10:23:28|0.00007283
10:23:29|0.00007294
10:23:30|0.00007291
10:23:31|0.00007295
10:23:32|0.00007299
10:23:34|0.00007298
10:23:36|0.000073
10:23:37|0.00007299
10:23:38|0.00007299
10:23:40|0.000073
10:23:41|0.00007299
10:23:42|0.00007302
10:23:43|0.00007299
10:23:44|0.00007301
10:23:45|0.00007304
10:23:46|0.00007308
10:23:47|0.00007312
10:23:48|0.00007317
10:23:49|0.00007319
10:23:51|0.00007326
10:23:52|0.00007336
10:23:52|0.00007329
10:23:54|0.00007335
10:23:55|0.00007346
10:23:55|0.00007344
10:23:56|0.00007341
10:23:58|0.00007337
10:23:58|0.00007337
10:23:59|0.00007331
10:24:01|0.00007332
10:24:02|0.00007331
10:24:02|0.00007314
10:24:03|0.0000731
10:24:05|0.00007308
10:24:06|0.00007323
10:24:07|0.00007344
10:24:08|0.00007349
10:24:09|0.00007335
10:24:10|0.00007326
10:24:11|0.00007319
10:24:12|0.00007311
10:24:12|0.00007319
10:24:13|0.00007319
10:24:14|0.00007328
10:24:15|0.00007336
10:24:16|0.0000734
10:24:17|0.00007332
10:24:19|0.0000732
10:24:20|0.00007315
10:24:21|0.00007318
10:24:21|0.00007328
10:24:23|0.00007333
10:24:24|0.00007329
10:24:25|0.00007328
10:24:26|0.00007329
10:24:27|0.00007331
10:24:28|0.0000733
10:24:29|0.00007332
10:24:29|0.00007332
10:24:31|0.00007335
10:24:31|0.00007336
10:24:32|0.00007341
10:24:33|0.00007337
10:24:34|0.00007334
10:24:36|0.00007335
10:24:38|0.00007335
10:24:38|0.00007334
10:24:39|0.00007335
10:24:41|0.00007325
10:24:42|0.00007327
10:24:43|0.00007327
10:24:44|0.00007327
10:24:45|0.00007326
10:24:46|0.00007327
10:24:47|0.00007327
10:24:48|0.00007324
10:24:50|0.00007323
10:24:50|0.00007324
10:24:52|0.00007324
10:24:53|0.00007324
10:24:53|0.00007322
10:24:55|0.00007321
10:24:55|0.00007317
10:24:56|0.00007319
10:24:57|0.00007316
10:24:59|0.00007316
10:25:00|0.00007312
10:25:01|0.00007312
10:25:01|0.00007307
10:25:02|0.00007303
10:25:03|0.00007303
10:25:05|0.00007312
10:25:06|0.00007328
10:25:07|0.00007327
10:25:07|0.00007313
10:25:09|0.00007324
10:25:09|0.00007328
10:25:10|0.00007329
10:25:11|0.0000733
10:25:12|0.00007332
10:25:13|0.0000733
10:25:15|0.00007331
10:25:15|0.00007332
10:25:16|0.00007338
10:25:17|0.00007333
10:25:18|0.00007334
10:25:19|0.00007331
10:25:20|0.00007339
10:25:22|0.00007348
10:25:23|0.0000735
10:25:24|0.00007343
10:25:24|0.00007339
10:25:25|0.00007339
10:25:26|0.00007341
10:25:27|0.00007338
10:25:28|0.00007335
10:25:29|0.00007344
10:25:30|0.00007346
10:25:32|0.00007352
10:25:32|0.00007339
10:25:33|0.0000734
10:25:35|0.00007343
10:25:36|0.00007346
10:25:38|0.00007351
10:25:39|0.00007338
10:25:41|0.00007338
10:25:42|0.00007337
10:25:43|0.00007329
10:25:44|0.00007324
10:25:45|0.00007321
10:25:46|0.00007322
10:25:47|0.00007327
10:25:48|0.00007327
10:25:49|0.00007328
10:25:50|0.00007314
10:25:51|0.00007314
10:25:52|0.00007318
10:25:53|0.00007313
10:25:54|0.00007315
10:25:55|0.00007316
10:25:57|0.00007319
10:25:58|0.00007317
10:25:59|0.00007308
10:26:00|0.00007309
10:26:02|0.00007317
10:26:02|0.00007309
10:26:03|0.00007308
10:26:05|0.00007312
10:26:06|0.00007311
10:26:07|0.00007308
10:26:08|0.00007305
10:26:09|0.00007304
10:26:10|0.00007302
10:26:11|0.00007305
10:26:12|0.00007304
10:26:13|0.0000731
10:26:14|0.00007313
10:26:15|0.00007316
10:26:16|0.00007308
10:26:17|0.00007312
10:26:18|0.00007305
10:26:19|0.00007305
10:26:20|0.00007305
10:26:21|0.00007303
10:26:22|0.000073
10:26:23|0.0000729
10:26:24|0.00007288
10:26:25|0.00007288
10:26:26|0.00007283
10:26:27|0.00007285
10:26:28|0.00007294
10:26:29|0.00007299
10:26:30|0.00007299
10:26:31|0.00007292
10:26:32|0.00007289
10:26:33|0.00007285
10:26:34|0.00007287
10:26:35|0.00007287
10:26:36|0.00007285
10:26:38|0.00007279
10:26:39|0.00007274
10:26:40|0.00007274
10:26:42|0.00007284
10:26:43|0.00007284
10:26:44|0.00007281
10:26:44|0.00007285
10:26:46|0.00007289
10:26:46|0.00007289
10:26:48|0.00007285
10:26:49|0.00007288
10:26:50|0.00007289
10:26:51|0.00007291
10:26:52|0.00007298
10:26:52|0.00007296
10:26:54|0.00007292
10:26:54|0.00007297
10:26:56|0.00007295
10:26:56|0.00007296
10:26:58|0.00007288
10:26:58|0.00007291
10:26:59|0.00007296
10:27:00|0.00007294
10:27:01|0.00007294
10:27:02|0.00007296
10:27:03|0.00007299
10:27:04|0.00007301
10:27:05|0.00007305
10:27:06|0.00007307
10:27:07|0.00007312
10:27:08|0.0000732
10:27:10|0.00007305
10:27:11|0.00007301
10:27:11|0.000073
10:27:12|0.00007302
10:27:13|0.00007307
10:27:14|0.00007311
10:27:16|0.00007311
10:27:16|0.00007311
10:27:17|0.00007315
10:27:18|0.00007314
10:27:19|0.00007312
10:27:20|0.00007306
10:27:22|0.00007303
10:27:23|0.00007305
10:27:23|0.00007305
10:27:24|0.00007309
10:27:26|0.00007308
10:27:26|0.00007312
10:27:27|0.00007311
10:27:29|0.00007311
10:27:29|0.00007309
10:27:30|0.00007302
10:27:31|0.00007301
10:27:32|0.00007301
10:27:34|0.000073
10:27:35|0.00007308
10:27:35|0.00007305
10:27:37|0.000073
10:27:38|0.000073
10:27:40|0.000073
10:27:42|0.00007293
10:27:42|0.00007295
10:27:43|0.00007294
10:27:45|0.00007297
10:27:46|0.00007294
10:27:47|0.00007296
10:27:48|0.00007301
10:27:49|0.00007308
10:27:50|0.00007308
10:27:51|0.00007308
10:27:52|0.00007309
10:27:54|0.00007309
10:27:55|0.00007311
10:27:55|0.00007302
10:27:57|0.000073
10:27:58|0.00007304
10:27:58|0.00007304
10:27:59|0.00007304
10:28:00|0.00007303
10:28:01|0.00007303
10:28:03|0.00007307
10:28:04|0.0000731
10:28:05|0.00007315
10:28:06|0.0000731
10:28:07|0.00007307
10:28:07|0.00007303
10:28:08|0.00007303
10:28:10|0.00007312
10:28:12|0.00007313
10:28:12|0.00007315
10:28:13|0.00007314
10:28:14|0.00007318
10:28:15|0.00007318
10:28:16|0.00007316
10:28:17|0.0000731
10:28:18|0.00007306
10:28:19|0.00007304
10:28:20|0.00007304
10:28:21|0.00007315
10:28:22|0.00007315
10:28:23|0.00007316
10:28:24|0.00007314
10:28:25|0.00007311
10:28:26|0.00007305
10:28:27|0.00007305
10:28:28|0.00007303
10:28:29|0.00007303
10:28:30|0.00007302
10:28:31|0.00007303
10:28:32|0.00007313
10:28:33|0.00007314
10:28:34|0.00007317
10:28:35|0.00007315
10:28:36|0.00007309
10:28:37|0.00007309
10:28:39|0.00007312
10:28:40|0.00007315
10:28:41|0.00007319
10:28:43|0.0000732
10:28:44|0.00007325
10:28:45|0.00007333
10:28:46|0.00007337
10:28:48|0.00007349
10:28:49|0.00007344
10:28:50|0.00007333
10:28:50|0.00007332
10:28:52|0.00007334
10:28:53|0.0000734
10:28:54|0.00007348
10:28:55|0.0000735
10:28:56|0.00007344
10:28:57|0.0000735
10:28:58|0.0000735
10:28:59|0.0000735
10:29:00|0.00007354
10:29:01|0.00007354
10:29:02|0.0000736
10:29:04|0.00007366
10:29:05|0.0000737
10:29:05|0.00007375
10:29:07|0.00007373
10:29:08|0.00007366
10:29:09|0.00007371
10:29:10|0.00007373
10:29:11|0.00007379
10:29:12|0.00007384
10:29:12|0.0000739
10:29:14|0.000074
10:29:15|0.00007386
10:29:15|0.00007403
10:29:18|0.00007417
10:29:18|0.0000742
10:29:19|0.0000741
10:29:21|0.00007403
10:29:22|0.00007411
10:29:22|0.00007408
10:29:24|0.0000742
10:29:25|0.00007418
10:29:26|0.00007423
10:29:27|0.00007419
10:29:28|0.00007421
10:29:28|0.00007422
10:29:30|0.00007422
10:29:31|0.00007429
10:29:32|0.00007429
10:29:33|0.00007429
10:29:34|0.00007423
10:29:35|0.00007431
10:29:36|0.00007437
10:29:37|0.00007444
10:29:38|0.00007444
10:29:39|0.00007448
10:29:41|0.0000745
10:29:41|0.00007448
10:29:43|0.00007448
10:29:44|0.0000744
10:29:44|0.00007448
10:29:46|0.00007446
10:29:47|0.00007453
10:29:48|0.00007458
10:29:48|0.00007467
10:29:51|0.00007467
10:29:51|0.0000747
10:29:52|0.00007459
10:29:53|0.0000746
10:29:54|0.00007461
10:29:55|0.00007454
10:29:57|0.00007462
10:29:58|0.00007469
10:29:59|0.00007454
10:30:00|0.00007459
10:30:01|0.00007461
10:30:03|0.00007469
10:30:03|0.00007471
10:30:04|0.00007474
10:30:05|0.00007471
10:30:06|0.00007467
10:30:07|0.00007462
10:30:08|0.00007466
10:30:09|0.00007463
10:30:10|0.00007459
10:30:11|0.00007451
10:30:12|0.00007444
10:30:13|0.0000743
10:30:15|0.00007439
10:30:15|0.00007437
10:30:16|0.0000744
10:30:17|0.00007445
10:30:18|0.00007449
10:30:19|0.00007447
10:30:20|0.00007455
10:30:21|0.00007441
10:30:22|0.00007439
10:30:23|0.00007444
10:30:24|0.00007444
10:30:26|0.00007451
10:30:27|0.00007454
10:30:27|0.00007456
10:30:29|0.00007463
10:30:30|0.0000747
10:30:31|0.00007477
10:30:32|0.00007478
10:30:32|0.00007486
10:30:34|0.00007489
10:30:35|0.00007493
10:30:36|0.00007486
10:30:37|0.00007495
10:30:38|0.00007499
10:30:38|0.00007499
10:30:40|0.000075
10:30:42|0.00007499
10:30:43|0.000075
10:30:44|0.00007501
10:30:46|0.00007501
10:30:47|0.00007494
10:30:48|0.00007509
10:30:49|0.00007512
10:30:50|0.0000751
10:30:51|0.00007513
10:30:52|0.00007517
10:30:53|0.00007513
10:30:54|0.00007513
10:30:55|0.00007512
10:30:56|0.00007497
10:30:57|0.00007492
10:30:58|0.00007497
10:30:59|0.00007503
10:31:00|0.00007494
10:31:01|0.00007484
10:31:03|0.00007486
10:31:04|0.00007473
10:31:05|0.00007495
10:31:06|0.00007491
10:31:08|0.00007488
10:31:08|0.00007494
10:31:10|0.00007487
10:31:10|0.00007485
10:31:11|0.00007482
10:31:12|0.00007474
10:31:13|0.00007465
10:31:15|0.00007455
10:31:15|0.0000745
10:31:16|0.00007452
10:31:17|0.00007444
10:31:18|0.00007448
10:31:19|0.00007441
10:31:20|0.00007441
10:31:21|0.00007436
10:31:22|0.0000743
10:31:23|0.00007421
10:31:25|0.00007417
10:31:25|0.00007427
10:31:26|0.00007436
10:31:27|0.00007438
10:31:28|0.00007439
10:31:29|0.00007442
10:31:31|0.0000744
10:31:31|0.00007441
10:31:32|0.00007446
10:31:33|0.00007444
10:31:35|0.00007442
10:31:36|0.0000744
10:31:37|0.00007441
10:31:38|0.0000744
10:31:39|0.00007439
10:31:40|0.00007438
10:31:41|0.0000744
10:31:43|0.00007449
10:31:44|0.00007449
10:31:45|0.00007456
10:31:47|0.0000745
10:31:48|0.00007463
10:31:50|0.00007463
10:31:50|0.00007456
10:31:52|0.00007461
10:31:53|0.00007468
10:31:54|0.0000746
10:31:55|0.00007457
10:31:56|0.00007459
10:31:57|0.00007463
10:31:58|0.00007461
10:31:59|0.00007458
10:32:00|0.00007454
10:32:01|0.00007449
10:32:02|0.00007455
10:32:03|0.00007462
10:32:05|0.00007447
10:32:06|0.00007453
10:32:06|0.00007449
10:32:07|0.00007448
10:32:09|0.0000745
10:32:09|0.00007448
10:32:10|0.0000744
10:32:11|0.00007436
10:32:12|0.00007434
10:32:13|0.00007427
10:32:15|0.00007423
10:32:15|0.00007425
10:32:16|0.00007424
10:32:17|0.00007411
10:32:18|0.00007417
10:32:19|0.00007398
10:32:20|0.00007395
10:32:21|0.00007387
10:32:22|0.00007388
10:32:23|0.0000739
10:32:25|0.00007387
10:32:25|0.0000739
10:32:27|0.00007387
10:32:27|0.00007388
10:32:28|0.00007392
10:32:29|0.00007394
10:32:30|0.00007391
10:32:32|0.00007394
10:32:32|0.000074
10:32:33|0.00007407
10:32:35|0.00007402
10:32:35|0.000074
10:32:36|0.00007401
10:32:38|0.00007403
10:32:39|0.0000739
10:32:39|0.00007388
10:32:40|0.00007393
10:32:41|0.00007389
10:32:43|0.00007386
10:32:45|0.00007396
10:32:46|0.00007396
10:32:47|0.00007393
10:32:48|0.00007397
10:32:50|0.00007394
10:32:50|0.000074
10:32:52|0.0000741
10:32:53|0.00007401
10:32:54|0.000074
10:32:54|0.00007406
10:32:55|0.00007411
10:32:56|0.00007408
10:32:58|0.00007402
10:32:59|0.00007405
10:32:59|0.00007409
10:33:00|0.00007416
10:33:03|0.0000742
10:33:03|0.00007422
10:33:04|0.00007418
10:33:05|0.00007415
10:33:06|0.00007419
10:33:07|0.0000742
10:33:08|0.00007417
10:33:10|0.00007423
10:33:11|0.00007433
10:33:12|0.00007438
10:33:13|0.00007442
10:33:14|0.00007437
10:33:15|0.00007435
10:33:16|0.0000743
10:33:17|0.00007431
10:33:18|0.00007431
10:33:19|0.00007434
10:33:20|0.00007421
10:33:20|0.00007423
10:33:22|0.00007427
10:33:22|0.00007422
10:33:24|0.00007428
10:33:25|0.00007428
10:33:26|0.00007419
10:33:27|0.00007414
10:33:28|0.00007405
10:33:29|0.00007399
10:33:30|0.00007396
10:33:31|0.00007397
10:33:32|0.00007398
10:33:33|0.00007399
10:33:33|0.00007398
10:33:35|0.0000739
10:33:35|0.00007388
10:33:36|0.00007387
10:33:38|0.0000738
10:33:39|0.00007386
10:33:40|0.00007381
10:33:40|0.00007379
10:33:42|0.00007372
10:33:42|0.00007365
10:33:45|0.00007384
10:33:46|0.00007381
10:33:47|0.00007377
10:33:48|0.00007379
10:33:49|0.00007387
10:33:51|0.00007387
10:33:51|0.00007387
10:33:52|0.0000738
10:33:53|0.00007382
10:33:54|0.0000738
10:33:55|0.00007378
10:33:56|0.00007376
10:33:57|0.00007375
10:33:58|0.00007377
10:33:59|0.00007375
10:34:00|0.00007378
10:34:02|0.0000738
10:34:04|0.0000738
10:34:05|0.00007383
10:34:06|0.00007381
10:34:07|0.00007395
10:34:08|0.000074
10:34:09|0.00007395
10:34:10|0.00007399
10:34:11|0.000074
10:34:12|0.00007393
10:34:13|0.000074
10:34:14|0.000074
10:34:16|0.0000741
10:34:16|0.00007403
10:34:17|0.0000741
10:34:18|0.00007412
10:34:19|0.00007418
10:34:20|0.00007411
10:34:22|0.0000741
10:34:23|0.00007413
10:34:24|0.00007419
10:34:25|0.00007419
10:34:26|0.00007413
10:34:27|0.00007406
10:34:28|0.00007398
10:34:29|0.00007396
10:34:30|0.00007398
10:34:31|0.00007403
10:34:32|0.00007404
10:34:33|0.00007405
10:34:34|0.00007411
10:34:35|0.00007408
10:34:36|0.0000741
10:34:37|0.00007409
10:34:38|0.00007408
10:34:39|0.00007406
10:34:40|0.00007404
10:34:41|0.00007402
10:34:42|0.00007401
10:34:43|0.00007398
10:34:44|0.00007387
10:34:45|0.00007394
10:34:47|0.00007403
10:34:49|0.000074
10:34:50|0.00007393
10:34:50|0.00007396
10:34:51|0.000074
10:34:52|0.00007394
10:34:54|0.00007396
10:34:55|0.000074
10:34:56|0.000074
10:34:58|0.00007398
10:34:59|0.00007396
10:35:00|0.000074
10:35:02|0.00007394
10:35:02|0.00007392
10:35:03|0.0000739
10:35:05|0.00007366
10:35:06|0.00007366
10:35:07|0.00007352
10:35:08|0.00007354
10:35:09|0.00007359
10:35:11|0.00007364
10:35:12|0.00007347
10:35:13|0.00007341
10:35:14|0.00007347
10:35:15|0.00007345
10:35:16|0.0000734
10:35:17|0.00007336
10:35:18|0.00007322
10:35:19|0.00007322
10:35:20|0.0000732
10:35:21|0.00007326
10:35:22|0.0000732
10:35:23|0.00007335
10:35:24|0.00007335
10:35:25|0.00007336
10:35:26|0.00007333
10:35:27|0.00007349
10:35:28|0.00007351
10:35:29|0.0000734
10:35:30|0.00007343
10:35:32|0.00007332
10:35:33|0.00007331
10:35:33|0.00007325
10:35:34|0.00007315
10:35:36|0.00007307
10:35:36|0.0000732
10:35:38|0.00007319
10:35:39|0.00007323
10:35:39|0.00007325
10:35:41|0.00007328
10:35:41|0.00007333
10:35:43|0.00007326
10:35:43|0.00007332
10:35:45|0.00007329
10:35:47|0.00007338
10:35:47|0.00007334
10:35:49|0.00007331
10:35:50|0.00007334
10:35:52|0.00007339
10:35:53|0.00007338
10:35:54|0.00007343
10:35:54|0.00007345
10:35:55|0.00007336
10:35:56|0.00007346
10:35:57|0.00007352
10:35:59|0.00007351
10:36:00|0.00007346
10:36:01|0.00007348
10:36:02|0.00007349
10:36:03|0.00007349
10:36:04|0.00007352
10:36:06|0.00007358
10:36:06|0.00007359
10:36:07|0.00007358
10:36:08|0.00007363
10:36:09|0.00007373
10:36:10|0.0000738
10:36:11|0.00007364
10:36:12|0.00007362
10:36:13|0.00007361
10:36:14|0.0000736
10:36:15|0.00007353
10:36:16|0.00007349
10:36:17|0.00007347
10:36:18|0.00007352
10:36:19|0.00007351
10:36:20|0.00007346
10:36:21|0.0000735
10:36:22|0.00007344
10:36:23|0.00007335
10:36:24|0.00007334
10:36:25|0.00007337
10:36:26|0.0000733
10:36:27|0.00007327
10:36:28|0.00007321
10:36:29|0.00007326
10:36:30|0.00007325
10:36:31|0.00007323
10:36:32|0.00007324
10:36:33|0.00007324
10:36:35|0.0000733
10:36:35|0.00007326
10:36:36|0.00007329
10:36:37|0.00007325
10:36:38|0.00007329
10:36:40|0.00007324
10:36:41|0.00007326
10:36:41|0.00007327
10:36:42|0.00007324
10:36:43|0.00007324
10:36:44|0.00007324
10:36:45|0.00007329
10:36:47|0.0000733
10:36:49|0.00007324
10:36:50|0.00007324
10:36:51|0.00007323
10:36:52|0.00007326
10:36:53|0.00007327
10:36:54|0.00007326
10:36:55|0.0000733
10:36:56|0.00007329
10:36:57|0.00007334
10:36:58|0.00007338
10:36:59|0.00007334
10:37:00|0.00007331
10:37:01|0.00007338
10:37:02|0.00007337
10:37:04|0.00007345
10:37:05|0.00007347
10:37:06|0.00007353
10:37:06|0.00007346
10:37:07|0.00007356
10:37:08|0.00007355
10:37:10|0.00007356
10:37:10|0.00007356
10:37:11|0.00007357
10:37:12|0.00007352
10:37:13|0.00007358
10:37:15|0.00007359
10:37:16|0.00007355
10:37:17|0.00007355
10:37:17|0.00007354
10:37:18|0.00007354
10:37:20|0.00007367
10:37:21|0.00007368
10:37:22|0.00007376
10:37:22|0.0000738
10:37:24|0.00007372
10:37:25|0.00007373
10:37:26|0.00007371
10:37:27|0.00007378
10:37:28|0.0000739
10:37:28|0.00007394
10:37:29|0.00007397
10:37:30|0.00007383
10:37:32|0.00007382
10:37:32|0.00007379
10:37:34|0.0000739
10:37:35|0.0000739
10:37:36|0.00007384
10:37:36|0.0000738
10:37:38|0.00007382
10:37:38|0.00007383
10:37:41|0.00007379
10:37:41|0.00007376
10:37:42|0.00007376
10:37:43|0.00007381
10:37:44|0.00007376
10:37:45|0.00007376
10:37:46|0.00007381
10:37:48|0.00007381
10:37:49|0.00007377
10:37:50|0.00007377
10:37:52|0.00007378
10:37:53|0.00007387
10:37:55|0.00007385
10:37:56|0.00007378
10:37:57|0.00007374
10:37:58|0.00007374
10:37:59|0.00007368
10:38:00|0.00007372
10:38:01|0.00007374
10:38:02|0.00007374
10:38:03|0.0000738
10:38:04|0.0000738
10:38:05|0.0000738
10:38:06|0.00007387
10:38:08|0.00007376
10:38:09|0.00007376
10:38:09|0.00007377
10:38:11|0.00007382
10:38:12|0.0000738
10:38:13|0.00007375
10:38:14|0.00007376
10:38:15|0.00007376
10:38:16|0.00007377
10:38:17|0.00007375
10:38:17|0.00007373
10:38:19|0.00007365
10:38:20|0.00007379
10:38:21|0.00007376
10:38:21|0.00007374
10:38:23|0.00007376
10:38:24|0.0000737
10:38:25|0.00007374
10:38:26|0.00007371
10:38:27|0.00007371
10:38:28|0.00007365
10:38:28|0.00007361
10:38:30|0.00007359
10:38:30|0.00007356
10:38:32|0.00007359
10:38:32|0.00007359
10:38:34|0.00007351
10:38:35|0.00007351
10:38:36|0.00007347
10:38:37|0.00007344
10:38:37|0.00007349
10:38:38|0.0000734
10:38:40|0.00007344
10:38:41|0.00007348
10:38:41|0.00007346
10:38:43|0.00007344
10:38:44|0.00007342
10:38:45|0.00007366
10:38:45|0.00007373
10:38:47|0.00007367
10:38:48|0.00007368
10:38:50|0.0000736
10:38:51|0.00007357
10:38:52|0.00007356
10:38:53|0.0000736
10:38:54|0.00007361
10:38:56|0.00007364
10:38:56|0.00007367
10:38:58|0.00007376
10:38:59|0.00007375
10:38:59|0.00007373
10:39:01|0.00007364
10:39:02|0.00007367
10:39:03|0.0000737
10:39:04|0.00007374
10:39:05|0.00007392
10:39:06|0.00007406
10:39:07|0.00007396
10:39:08|0.0000739
10:39:09|0.00007384
10:39:10|0.00007397
10:39:11|0.00007392
10:39:12|0.00007397
10:39:13|0.00007393
10:39:14|0.00007393
10:39:15|0.00007386
10:39:16|0.0000739
10:39:17|0.00007397
10:39:18|0.00007403
10:39:19|0.00007403
10:39:20|0.000074
10:39:21|0.00007396
10:39:22|0.00007396
10:39:23|0.00007398
10:39:24|0.00007401
10:39:25|0.00007401
10:39:26|0.00007389
10:39:27|0.00007392
10:39:28|0.00007398
10:39:29|0.000074
10:39:30|0.00007392
10:39:31|0.00007394
10:39:32|0.00007397
10:39:33|0.00007398
10:39:34|0.00007399
10:39:35|0.00007399
10:39:36|0.00007393
10:39:37|0.00007398
10:39:38|0.00007395
10:39:39|0.00007396
10:39:40|0.00007394
10:39:41|0.00007393
10:39:42|0.00007389
10:39:44|0.00007391
10:39:44|0.00007398
10:39:46|0.00007397
10:39:46|0.00007398
10:39:47|0.000074
10:39:48|0.00007407
10:39:50|0.00007405
10:39:52|0.00007407
10:39:53|0.00007409
10:39:54|0.00007404
10:39:56|0.00007401
10:39:57|0.00007402
10:39:57|0.00007408
10:39:58|0.00007407
10:39:59|0.00007405
10:40:00|0.00007408
10:40:01|0.00007405
10:40:02|0.00007395
10:40:03|0.00007388
10:40:04|0.00007396
10:40:06|0.00007406
10:40:07|0.00007405
10:40:08|0.00007408
10:40:09|0.00007398
10:40:10|0.00007402
10:40:11|0.00007404
10:40:12|0.00007403
10:40:18|0.00007381
10:40:19|0.0000738
10:40:19|0.00007377
10:40:20|0.0000738
10:40:21|0.00007379
10:40:22|0.00007381
10:40:24|0.00007384
10:40:24|0.00007384
10:40:25|0.00007386
10:40:26|0.00007389
10:40:27|0.00007384
10:40:28|0.0000738
10:40:30|0.00007378
10:40:30|0.00007366
10:40:31|0.00007364
10:40:32|0.00007359
10:40:33|0.00007369
10:40:34|0.00007374
10:40:35|0.0000737
10:40:37|0.00007369
10:40:37|0.00007367
10:40:38|0.00007368
10:40:39|0.00007382
10:40:40|0.00007385
10:40:42|0.00007373
10:40:42|0.0000737
10:40:43|0.00007374
10:40:44|0.00007372
10:40:45|0.00007368
10:40:46|0.00007369
10:40:47|0.00007377
10:40:48|0.00007373
10:40:50|0.00007372
10:40:51|0.00007373
10:40:53|0.00007384
10:40:54|0.00007389
10:40:56|0.00007382
10:40:56|0.0000738
10:40:57|0.00007381
10:40:58|0.00007374
10:41:00|0.00007374
10:41:00|0.00007382
10:41:02|0.00007375
10:41:04|0.00007375
10:41:05|0.00007371
10:41:06|0.00007366
10:41:08|0.00007357
10:41:08|0.00007356
10:41:09|0.00007358
10:41:10|0.00007369
10:41:12|0.00007365
10:41:13|0.00007365
10:41:14|0.00007363
10:41:16|0.00007358
10:41:16|0.00007362
10:41:17|0.00007367
10:41:18|0.00007367
10:41:19|0.00007367
10:41:20|0.00007357
10:41:21|0.0000736
10:41:22|0.00007368
10:41:24|0.00007358
10:41:25|0.00007356
10:41:26|0.00007359
10:41:27|0.00007362
10:41:28|0.00007365
10:41:29|0.00007359
10:41:30|0.00007361
10:41:31|0.00007364
10:41:32|0.00007362
10:41:33|0.00007363
10:41:34|0.00007361
10:41:35|0.00007362
10:41:36|0.00007356
10:41:37|0.00007372
10:41:38|0.0000737
10:41:39|0.00007371
10:41:40|0.00007385
10:41:41|0.00007385
10:41:42|0.00007375
10:41:43|0.00007368
10:41:44|0.0000736
10:41:45|0.00007355
10:41:46|0.00007371
10:41:47|0.0000737
10:41:48|0.00007371
10:41:49|0.00007384
10:41:50|0.00007384
10:41:51|0.00007383
10:41:53|0.00007384
10:41:53|0.00007386
10:41:56|0.00007397
10:41:56|0.00007393
10:41:57|0.00007388
10:41:58|0.00007393
10:41:59|0.00007389
10:42:01|0.00007387
10:42:02|0.00007384
10:42:03|0.00007388
10:42:04|0.00007391
10:42:05|0.0000739
10:42:06|0.00007394
10:42:07|0.00007398
10:42:08|0.00007401
10:42:10|0.00007417
10:42:10|0.00007418
10:42:12|0.00007416
10:42:13|0.00007411
10:42:14|0.00007414
10:42:14|0.00007409
10:42:15|0.00007412
10:42:16|0.00007403
10:42:18|0.00007408
10:42:19|0.00007402
10:42:19|0.00007411
10:42:20|0.00007416
10:42:21|0.00007414
10:42:22|0.00007411
10:42:23|0.00007401
10:42:25|0.00007406
10:42:25|0.00007401
10:42:26|0.000074
10:42:27|0.00007401
10:42:29|0.000074
10:42:29|0.000074
10:42:30|0.00007394
10:42:31|0.00007375
10:42:33|0.00007382
10:42:33|0.00007375
10:42:35|0.00007375
10:42:35|0.00007379
10:42:36|0.00007377
10:42:38|0.00007369
10:42:38|0.00007366
10:42:40|0.00007358
10:42:40|0.0000735
10:42:42|0.00007346
10:42:42|0.00007345
10:42:43|0.00007343
10:42:44|0.00007348
10:42:46|0.0000735
10:42:46|0.00007361
10:42:47|0.00007364
10:42:48|0.00007359
10:42:49|0.00007356
10:42:50|0.00007348
10:42:52|0.00007352
10:42:53|0.00007354
10:42:54|0.00007349
10:42:55|0.00007347
10:42:56|0.00007348
10:42:58|0.00007352
10:43:00|0.0000735
10:43:01|0.00007356
10:43:02|0.0000736
10:43:03|0.00007359
10:43:04|0.00007358
10:43:05|0.00007353
10:43:06|0.00007354
10:43:07|0.00007353
10:43:08|0.0000735
10:43:09|0.00007345
10:43:11|0.0000734
10:43:11|0.0000734
10:43:12|0.00007337
10:43:13|0.00007335
10:43:14|0.00007335
10:43:15|0.00007337
10:43:16|0.00007333
10:43:17|0.0000734
10:43:18|0.0000735
10:43:19|0.00007348
10:43:20|0.00007345
10:43:21|0.00007339
10:43:22|0.0000734
10:43:23|0.00007349
10:43:24|0.00007371
10:43:26|0.00007355
10:43:26|0.00007349
10:43:27|0.00007345
10:43:28|0.00007353
10:43:29|0.00007359
10:43:31|0.00007369
10:43:31|0.0000736
10:43:33|0.0000735
10:43:34|0.00007343
10:43:35|0.00007356
10:43:36|0.00007353
10:43:37|0.00007348
10:43:38|0.00007343
10:43:39|0.0000734
10:43:40|0.00007334
10:43:41|0.00007326
10:43:42|0.00007333
10:43:43|0.00007328
10:43:44|0.00007336
10:43:45|0.00007332
10:43:46|0.00007331
10:43:47|0.00007322
10:43:48|0.00007334
10:43:49|0.00007338
10:43:50|0.00007339
10:43:51|0.00007337
10:43:52|0.00007334
10:43:53|0.00007328
10:43:55|0.0000732
10:43:55|0.0000732
10:43:57|0.0000732
10:43:59|0.00007324
10:44:00|0.00007324
10:44:01|0.00007324
10:44:03|0.00007321
10:44:04|0.00007313
10:44:04|0.00007314
10:44:06|0.00007312
10:44:07|0.00007309
10:44:08|0.00007309
10:44:09|0.000073
10:44:10|0.00007306
10:44:11|0.000073
10:44:12|0.00007307
10:44:13|0.0000731
10:44:14|0.00007302
10:44:15|0.00007302
10:44:16|0.00007306
10:44:17|0.00007302
10:44:18|0.00007301
10:44:19|0.00007302
10:44:20|0.00007309
10:44:22|0.00007316
10:44:23|0.00007328
10:44:24|0.00007331
10:44:25|0.00007325
10:44:26|0.00007326
10:44:27|0.00007331
10:44:28|0.00007339
10:44:29|0.00007345
10:44:30|0.00007346
10:44:31|0.00007353
10:44:32|0.00007343
10:44:32|0.00007343
10:44:34|0.00007342
10:44:35|0.00007347
10:44:35|0.00007342
10:44:36|0.00007347
10:44:38|0.00007349
10:44:39|0.00007351
10:44:40|0.00007349
10:44:41|0.00007351
10:44:42|0.0000735
10:44:43|0.00007349
10:44:43|0.00007337
10:44:44|0.00007347
10:44:45|0.00007342
10:44:47|0.00007338
10:44:48|0.00007334
10:44:48|0.00007332
10:44:50|0.00007331
10:44:51|0.00007335
10:44:51|0.00007342
10:44:52|0.00007345
10:44:54|0.00007344
10:44:56|0.00007341
10:44:58|0.00007344
10:44:59|0.0000734
10:44:59|0.00007339
10:45:02|0.00007338
10:45:03|0.0000734
10:45:03|0.0000734
10:45:04|0.00007348
10:45:05|0.00007351
10:45:06|0.00007346
10:45:07|0.00007346
10:45:08|0.00007347
10:45:09|0.00007342
10:45:10|0.00007331
10:45:11|0.00007332
10:45:12|0.00007329
10:45:13|0.00007333
10:45:14|0.0000733
10:45:15|0.00007331
10:45:17|0.00007335
10:45:18|0.00007326
10:45:19|0.00007326
10:45:20|0.00007323
10:45:21|0.00007312
10:45:22|0.00007312
10:45:23|0.00007313
10:45:24|0.0000731
10:45:25|0.00007316
10:45:26|0.0000732
10:45:27|0.00007326
10:45:28|0.00007328
10:45:29|0.00007337
10:45:30|0.00007334
10:45:31|0.0000733
10:45:32|0.0000733
10:45:33|0.00007332
10:45:34|0.00007331
10:45:35|0.00007333
10:45:36|0.00007335
10:45:37|0.00007335
10:45:38|0.00007337
10:45:39|0.00007339
10:45:40|0.00007343
10:45:41|0.00007336
10:45:42|0.00007334
10:45:43|0.00007333
10:45:44|0.00007345
10:45:45|0.00007335
10:45:46|0.00007335
10:45:47|0.00007341
10:45:48|0.00007345
10:45:49|0.00007338
10:45:50|0.00007339
10:45:51|0.00007344
10:45:52|0.00007359
10:45:54|0.00007357
10:45:55|0.00007363
10:45:57|0.00007353
10:45:58|0.00007348
10:45:59|0.00007349
10:46:01|0.00007359
10:46:03|0.00007363
10:46:03|0.00007364
10:46:04|0.00007364
10:46:05|0.00007375
10:46:06|0.00007377
10:46:07|0.0000738
10:46:08|0.00007384
10:46:09|0.00007378
10:46:10|0.00007378
10:46:11|0.00007375
10:46:12|0.00007382
10:46:13|0.00007387
10:46:14|0.00007387
10:46:15|0.00007377
10:46:16|0.00007378
10:46:17|0.00007381
10:46:18|0.00007382
10:46:19|0.00007382
10:46:20|0.00007384
10:46:21|0.00007383
10:46:22|0.00007378
10:46:23|0.00007382
10:46:24|0.00007387
10:46:25|0.00007383
10:46:26|0.0000738
10:46:27|0.00007388
10:46:28|0.00007389
10:46:29|0.00007389
10:46:30|0.00007394
10:46:31|0.00007398
10:46:32|0.00007398
10:46:33|0.00007397
10:46:34|0.00007391
10:46:35|0.00007399
10:46:36|0.00007399
10:46:37|0.00007399
10:46:38|0.000074
10:46:39|0.00007395
10:46:40|0.00007395
10:46:41|0.00007396
10:46:42|0.00007399
10:46:43|0.000074
10:46:44|0.00007403
10:46:45|0.00007384
10:46:46|0.00007385
10:46:48|0.00007386
10:46:48|0.00007393
10:46:49|0.00007398
10:46:50|0.000074
10:46:51|0.000074
10:46:52|0.00007393
10:46:53|0.00007393
10:46:54|0.00007397
10:46:55|0.00007398
10:46:57|0.0000739
10:46:59|0.00007386
10:47:00|0.00007386
10:47:01|0.00007391
10:47:03|0.00007397
10:47:03|0.00007405
10:47:05|0.00007393
10:47:06|0.00007392
10:47:07|0.00007392
10:47:08|0.00007393
10:47:09|0.00007392
10:47:10|0.00007392
10:47:11|0.00007389
10:47:12|0.00007388
10:47:13|0.00007385
10:47:14|0.00007378
10:47:15|0.00007375
10:47:16|0.00007392
10:47:17|0.00007383
10:47:18|0.00007378
10:47:19|0.0000738
10:47:20|0.00007378
10:47:21|0.0000737
10:47:22|0.00007376
10:47:23|0.00007377
10:47:24|0.00007381
10:47:25|0.00007379
10:47:26|0.0000738
10:47:27|0.00007379
10:47:28|0.00007384
10:47:29|0.00007384
10:47:30|0.00007384
10:47:31|0.00007385
10:47:32|0.00007395
10:47:33|0.00007392
10:47:34|0.00007396
10:47:35|0.0000739
10:47:36|0.00007386
10:47:37|0.00007384
10:47:38|0.00007398
10:47:39|0.00007398
10:47:40|0.0000739
10:47:41|0.00007391
10:47:42|0.00007394
10:47:43|0.00007392
10:47:44|0.00007393
10:47:45|0.00007391
10:47:46|0.00007391
10:47:47|0.00007392
10:47:48|0.00007388
10:47:49|0.00007394
10:47:50|0.00007394
10:47:51|0.00007386
10:47:53|0.00007391
10:47:53|0.00007392
10:47:54|0.00007394
10:47:55|0.00007392
10:47:56|0.00007394
10:47:58|0.00007393
10:48:00|0.00007397
10:48:01|0.00007404
10:48:01|0.00007408
10:48:03|0.00007417
10:48:04|0.00007428
10:48:05|0.00007421
10:48:06|0.00007418
10:48:08|0.00007418
10:48:09|0.00007421
10:48:09|0.0000742
10:48:11|0.00007416
10:48:12|0.00007432
10:48:12|0.00007428
10:48:13|0.00007432
10:48:15|0.00007445
10:48:16|0.00007453
10:48:17|0.00007456
10:48:18|0.00007447
10:48:19|0.00007445
10:48:20|0.00007453
10:48:20|0.00007449
10:48:22|0.00007441
10:48:23|0.00007439
10:48:24|0.0000745
10:48:25|0.00007454
10:48:25|0.00007445
10:48:27|0.00007449
10:48:28|0.00007445
10:48:29|0.00007444
10:48:29|0.00007449
10:48:31|0.00007451
10:48:32|0.00007445
10:48:33|0.00007455
10:48:34|0.0000746
10:48:34|0.00007446
10:48:35|0.00007446
10:48:37|0.00007454
10:48:37|0.00007461
10:48:39|0.00007453
10:48:39|0.00007452
10:48:41|0.00007463
10:48:42|0.00007453
10:48:42|0.00007451
10:48:45|0.0000745
10:48:45|0.0000746
10:48:46|0.00007465
10:48:47|0.00007458
10:48:48|0.00007461
10:48:49|0.00007464
10:48:50|0.00007466
10:48:51|0.00007459
10:48:52|0.00007463
10:48:53|0.00007465
10:48:54|0.0000747
10:48:55|0.00007471
10:48:56|0.00007482
10:48:57|0.00007489
10:48:59|0.00007475
10:49:00|0.00007469
10:49:02|0.00007471
10:49:02|0.00007478
10:49:04|0.00007485
10:49:05|0.00007488
10:49:06|0.00007488
10:49:08|0.00007477
10:49:09|0.00007476
10:49:10|0.00007471
10:49:11|0.0000747
10:49:12|0.00007471
10:49:14|0.00007476
10:49:14|0.00007473
10:49:15|0.00007468
10:49:16|0.00007469
10:49:17|0.00007458
10:49:18|0.00007454
10:49:19|0.00007465
10:49:20|0.00007468
10:49:23|0.00007471
10:49:23|0.00007466
10:49:24|0.00007466
10:49:25|0.00007467
10:49:26|0.00007458
10:49:27|0.00007463
10:49:28|0.00007458
10:49:30|0.00007464
10:49:31|0.00007464
10:49:32|0.00007464
10:49:34|0.00007469
10:49:35|0.00007473
10:49:36|0.00007476
10:49:37|0.00007485
10:49:38|0.00007482
10:49:38|0.00007479
10:49:40|0.00007482
10:49:41|0.00007494
10:49:42|0.000075
10:49:42|0.000075
10:49:43|0.00007508
10:49:45|0.00007505
10:49:45|0.00007517
10:49:46|0.00007509
10:49:47|0.000075
10:49:48|0.00007505
10:49:49|0.00007503
10:49:51|0.0000751
10:49:51|0.00007508
10:49:53|0.00007502
10:49:53|0.0000751
10:49:55|0.00007504
10:49:55|0.00007507
10:49:56|0.00007494
10:49:57|0.00007504
10:49:58|0.00007499
10:50:01|0.00007499
10:50:02|0.00007502
10:50:02|0.00007499
10:50:04|0.00007493
10:50:06|0.00007484
10:50:06|0.00007482
10:50:07|0.0000749
10:50:09|0.00007497
10:50:10|0.0000749
10:50:12|0.00007489
10:50:12|0.00007483
10:50:13|0.00007492
10:50:14|0.00007485
10:50:15|0.00007489
10:50:16|0.00007486
10:50:17|0.00007477
10:50:19|0.00007485
10:50:19|0.00007492
10:50:20|0.00007483
10:50:21|0.00007475
10:50:22|0.00007486
10:50:23|0.0000749
10:50:24|0.00007491
10:50:25|0.00007491
10:50:26|0.00007489
10:50:27|0.00007497
10:50:28|0.00007504
10:50:29|0.0000751
10:50:30|0.00007515
10:50:32|0.00007533
10:50:33|0.00007547
10:50:34|0.00007549
10:50:34|0.00007551
10:50:36|0.00007533
10:50:37|0.00007529
10:50:38|0.00007535
10:50:38|0.0000755
10:50:40|0.00007536
10:50:41|0.00007529
10:50:41|0.00007524
10:50:43|0.00007532
10:50:44|0.00007534
10:50:44|0.00007543
10:50:46|0.00007539
10:50:46|0.00007532
10:50:48|0.00007536
10:50:49|0.00007536
10:50:50|0.00007537
10:50:50|0.00007538
10:50:52|0.00007529
10:50:52|0.00007538
10:50:54|0.00007534
10:50:54|0.00007527
10:50:55|0.00007523
10:50:57|0.00007525
10:50:58|0.00007527
10:50:59|0.00007554
10:51:00|0.00007561
10:51:02|0.00007556
10:51:03|0.00007554
10:51:03|0.00007537
10:51:05|0.0000756
10:51:07|0.00007584
10:51:07|0.00007582
10:51:08|0.00007597
10:51:09|0.00007598
10:51:10|0.00007598
10:51:12|0.00007597
10:51:12|0.00007599
10:51:14|0.000076
10:51:15|0.00007596
10:51:16|0.00007597
10:51:16|0.00007598
10:51:18|0.00007594
10:51:19|0.00007594
10:51:20|0.00007599
10:51:21|0.000076
10:51:22|0.000076
10:51:23|0.000076
10:51:24|0.000076
10:51:25|0.00007606
10:51:26|0.00007601
10:51:27|0.00007602
10:51:28|0.00007609
10:51:29|0.0000761
10:51:30|0.00007614
10:51:31|0.0000763
10:51:32|0.00007642
10:51:33|0.00007645
10:51:34|0.00007643
10:51:35|0.00007643
10:51:36|0.00007641
10:51:37|0.00007649
10:51:38|0.00007649
10:51:39|0.00007647
10:51:40|0.00007648
10:51:41|0.00007632
10:51:42|0.00007641
10:51:45|0.00007638
10:51:46|0.00007624
10:51:47|0.00007631
10:51:48|0.00007633
10:51:49|0.00007621
10:51:50|0.00007625
10:51:52|0.00007632
10:51:52|0.00007626
10:51:53|0.00007633
10:51:54|0.00007633
10:51:55|0.00007638
10:51:56|0.00007636
10:51:57|0.00007638
10:51:58|0.00007649
10:51:59|0.0000765
10:52:00|0.0000765
10:52:02|0.00007643
10:52:03|0.00007631
10:52:04|0.00007631
10:52:05|0.00007627
10:52:06|0.00007634
10:52:07|0.00007635
10:52:08|0.00007642
10:52:09|0.00007646
10:52:10|0.00007634
10:52:12|0.00007641
10:52:13|0.00007637
10:52:14|0.00007626
10:52:16|0.00007636
10:52:17|0.00007633
10:52:18|0.0000763
10:52:20|0.00007625
10:52:20|0.00007625
10:52:21|0.00007626
10:52:22|0.00007626
10:52:23|0.00007624
10:52:24|0.00007621
10:52:25|0.00007635
10:52:26|0.00007641
10:52:28|0.00007636
10:52:28|0.00007637
10:52:29|0.00007629
10:52:30|0.00007626
10:52:31|0.00007626
10:52:32|0.00007629
10:52:33|0.0000763
10:52:34|0.00007635
10:52:36|0.00007634
10:52:36|0.00007626
10:52:37|0.00007631
10:52:38|0.00007626
10:52:39|0.0000763
10:52:40|0.0000763
10:52:41|0.00007629
10:52:43|0.00007625
10:52:43|0.00007617
10:52:44|0.00007622
10:52:45|0.00007622
10:52:47|0.00007622
10:52:47|0.00007623
10:52:48|0.00007618
10:52:49|0.0000762
10:52:50|0.00007615
10:52:51|0.0000761
10:52:52|0.00007605
10:52:53|0.000076
10:52:55|0.00007603
10:52:55|0.00007609
10:52:56|0.00007607
10:52:57|0.00007606
10:52:58|0.00007608
10:52:59|0.00007616
10:53:00|0.00007615
10:53:02|0.00007626
10:53:04|0.00007631
10:53:06|0.0000763
10:53:08|0.00007633
10:53:08|0.00007635
10:53:09|0.00007646
10:53:10|0.00007649
10:53:11|0.00007647
10:53:12|0.00007647
10:53:14|0.00007632
10:53:15|0.00007631
10:53:16|0.00007634
10:53:17|0.0000764
10:53:18|0.00007642
10:53:19|0.00007646
10:53:20|0.00007633
10:53:21|0.0000763
10:53:22|0.00007624
10:53:23|0.00007627
10:53:24|0.00007633
10:53:25|0.00007614
10:53:26|0.00007622
10:53:26|0.00007631
10:53:28|0.00007626
10:53:29|0.00007618
10:53:29|0.00007618
10:53:31|0.0000762
10:53:32|0.00007617
10:53:33|0.00007619
10:53:34|0.00007626
10:53:35|0.00007626
10:53:36|0.00007628
10:53:37|0.00007623
10:53:38|0.00007617
10:53:39|0.00007622
10:53:40|0.0000763
10:53:41|0.00007629
10:53:41|0.0000763
10:53:43|0.00007633
10:53:44|0.00007638
10:53:45|0.00007638
10:53:46|0.00007637
10:53:47|0.00007634
10:53:48|0.00007638
10:53:49|0.00007635
10:53:50|0.00007635
10:53:51|0.00007647
10:53:52|0.00007645
10:53:53|0.00007646
10:53:54|0.00007649
10:53:55|0.0000765
10:53:56|0.00007649
10:53:57|0.00007647
10:53:58|0.00007659
10:53:59|0.00007662
10:54:00|0.00007663
10:54:01|0.0000767
10:54:02|0.00007672
10:54:03|0.00007679
10:54:05|0.0000768
10:54:06|0.00007678
10:54:08|0.00007682
10:54:08|0.00007667
10:54:09|0.00007667
10:54:11|0.0000767
10:54:12|0.00007671
10:54:13|0.00007676
10:54:14|0.00007683
10:54:15|0.00007689
10:54:17|0.00007691
10:54:17|0.00007696
10:54:19|0.00007686
10:54:20|0.00007677
10:54:20|0.00007699
10:54:22|0.00007696
10:54:23|0.00007699
10:54:23|0.00007699
10:54:25|0.00007699
10:54:25|0.00007697
10:54:27|0.00007696
10:54:27|0.00007699
10:54:28|0.00007695
10:54:29|0.00007684
10:54:30|0.0000768
10:54:31|0.0000768
10:54:33|0.00007682
10:54:33|0.0000769
10:54:34|0.00007693
10:54:35|0.00007691
10:54:37|0.00007694
10:54:38|0.0000769
10:54:39|0.00007692
10:54:40|0.00007691
10:54:40|0.00007687
10:54:42|0.00007685
10:54:43|0.00007685
10:54:44|0.00007687
10:54:45|0.00007682
10:54:46|0.00007687
10:54:47|0.00007687
10:54:48|0.00007692
10:54:49|0.00007689
10:54:49|0.00007687
10:54:51|0.00007683
10:54:51|0.00007686
10:54:52|0.00007683
10:54:54|0.0000768
10:54:55|0.00007682
10:54:56|0.00007685
10:54:57|0.00007679
10:54:57|0.00007675
10:54:59|0.00007673
10:55:01|0.00007663
10:55:01|0.00007666
10:55:02|0.0000767
10:55:03|0.00007669
10:55:05|0.00007679
10:55:07|0.00007673
10:55:08|0.00007662
10:55:09|0.00007663
10:55:09|0.00007658
10:55:11|0.00007658
10:55:12|0.00007658
10:55:13|0.00007653
10:55:14|0.00007651
10:55:15|0.0000765
10:55:16|0.00007648
10:55:17|0.00007645
10:55:19|0.00007647
10:55:19|0.00007647
10:55:20|0.00007653
10:55:21|0.00007649
10:55:23|0.00007656
10:55:23|0.00007657
10:55:25|0.00007665
10:55:25|0.00007664
10:55:27|0.00007655
10:55:28|0.00007653
10:55:28|0.00007658
10:55:29|0.00007658
10:55:31|0.00007657
10:55:31|0.00007657
10:55:32|0.00007665
10:55:34|0.00007667
10:55:34|0.0000767
10:55:36|0.00007673
10:55:36|0.00007681
10:55:38|0.00007676
10:55:38|0.00007673
10:55:40|0.00007676
10:55:40|0.00007679
10:55:42|0.00007682
10:55:42|0.00007688
10:55:44|0.00007691
10:55:45|0.00007694
10:55:46|0.000077
10:55:47|0.00007698
10:55:48|0.00007685
10:55:48|0.0000769
10:55:49|0.00007692
10:55:50|0.0000769
10:55:52|0.000077
10:55:52|0.00007698
10:55:53|0.00007698
10:55:54|0.000077
10:55:56|0.000077
10:55:56|0.0000771
10:55:58|0.00007716
10:55:58|0.00007711
10:56:00|0.00007717
10:56:00|0.00007723
10:56:02|0.00007727
10:56:02|0.00007727
10:56:04|0.0000773
10:56:05|0.00007734
10:56:07|0.00007729
10:56:09|0.00007731
10:56:10|0.00007735
10:56:11|0.00007737
10:56:12|0.0000774
10:56:13|0.00007729
10:56:14|0.00007712
10:56:15|0.00007723
10:56:16|0.00007733
10:56:17|0.00007738
10:56:18|0.00007729
10:56:19|0.00007737
10:56:20|0.00007734
10:56:21|0.00007725
10:56:22|0.00007728
10:56:23|0.00007734
10:56:24|0.00007743
10:56:25|0.0000774
10:56:26|0.00007743
10:56:27|0.00007747
10:56:28|0.00007744
10:56:29|0.0000775
10:56:30|0.00007758
10:56:31|0.00007759
10:56:32|0.00007758
10:56:33|0.00007764
10:56:34|0.00007768
10:56:35|0.00007765
10:56:36|0.00007757
10:56:38|0.00007763
10:56:38|0.0000777
10:56:39|0.00007762
10:56:40|0.00007764
10:56:41|0.00007772
10:56:42|0.00007767
10:56:43|0.00007762
10:56:44|0.00007759
10:56:45|0.0000775
10:56:47|0.00007745
10:56:48|0.00007759
10:56:49|0.00007765
10:56:50|0.00007763
10:56:51|0.00007765
10:56:52|0.00007759
10:56:52|0.00007756
10:56:53|0.00007758
10:56:54|0.00007762
10:56:55|0.00007765
10:56:57|0.00007766
10:56:58|0.00007764
10:56:59|0.00007765
10:57:00|0.00007758
10:57:01|0.00007756
10:57:02|0.00007757
10:57:02|0.00007755
10:57:04|0.00007755
10:57:05|0.00007753
10:57:05|0.00007753
10:57:08|0.00007753
10:57:09|0.00007748
10:57:11|0.00007747
10:57:11|0.00007746
10:57:12|0.00007743
10:57:14|0.00007746
10:57:15|0.00007738
10:57:16|0.00007738
10:57:17|0.00007735
10:57:18|0.00007729
10:57:18|0.00007729
10:57:19|0.00007722
10:57:20|0.00007726
10:57:21|0.00007728
10:57:23|0.00007729
10:57:24|0.0000773
10:57:26|0.00007734
10:57:26|0.00007735
10:57:27|0.00007733
10:57:28|0.00007738
10:57:29|0.00007738
10:57:30|0.00007738
10:57:31|0.00007732
10:57:32|0.00007723
10:57:33|0.00007727
10:57:34|0.00007722
10:57:35|0.00007716
10:57:36|0.00007717
10:57:37|0.00007717
10:57:39|0.0000771
10:57:39|0.00007717
10:57:40|0.00007723
10:57:42|0.0000771
10:57:42|0.00007709
10:57:44|0.00007707
10:57:45|0.00007708
10:57:46|0.00007712
10:57:47|0.00007719
10:57:48|0.00007716
10:57:49|0.00007717
10:57:50|0.00007723
10:57:51|0.00007723
10:57:52|0.00007732
10:57:53|0.00007739
10:57:54|0.00007737
10:57:55|0.00007726
10:57:56|0.00007727
10:57:57|0.00007735
10:57:58|0.00007728
10:57:59|0.00007729
10:58:00|0.00007734
10:58:01|0.00007729
10:58:02|0.00007731
10:58:03|0.00007732
10:58:04|0.00007738
10:58:05|0.00007735
10:58:06|0.00007744
10:58:07|0.00007744
10:58:09|0.00007742
10:58:09|0.00007735
10:58:11|0.00007732
10:58:12|0.0000773
10:58:13|0.00007725
10:58:14|0.00007718
10:58:14|0.0000771
10:58:17|0.00007712
10:58:18|0.00007711
10:58:18|0.00007715
10:58:19|0.00007715
10:58:20|0.00007718
10:58:22|0.00007716
10:58:23|0.00007716
10:58:24|0.00007721
10:58:25|0.00007715
10:58:26|0.00007707
10:58:27|0.00007713
10:58:28|0.00007708
10:58:29|0.00007713
10:58:30|0.00007708
10:58:31|0.00007711
10:58:32|0.00007708
10:58:33|0.0000771
10:58:34|0.00007704
10:58:35|0.00007702
10:58:36|0.000077
10:58:37|0.00007701
10:58:38|0.000077
10:58:39|0.000077
10:58:40|0.00007701
10:58:41|0.00007698
10:58:42|0.00007699
10:58:43|0.00007688
10:58:44|0.00007681
10:58:45|0.00007678
10:58:46|0.00007694
10:58:47|0.00007686
10:58:48|0.00007697
10:58:49|0.00007686
10:58:50|0.00007685
10:58:51|0.00007685
10:58:52|0.00007684
10:58:53|0.00007688
10:58:54|0.00007691
10:58:55|0.00007686
10:58:56|0.00007676
10:58:57|0.00007685
10:58:58|0.00007683
10:58:59|0.00007685
10:59:01|0.00007686
10:59:02|0.00007686
10:59:03|0.00007695
10:59:04|0.00007696
10:59:06|0.0000769
10:59:06|0.00007692
10:59:07|0.00007696
10:59:09|0.00007696
10:59:11|0.00007697
10:59:12|0.00007699
10:59:14|0.000077
10:59:15|0.0000771
10:59:16|0.00007716
10:59:17|0.0000772
10:59:18|0.00007729
10:59:19|0.00007729
10:59:20|0.00007732
10:59:21|0.00007734
10:59:22|0.00007736
10:59:23|0.00007737
10:59:24|0.00007732
10:59:25|0.00007735
10:59:26|0.00007739
10:59:27|0.00007745
10:59:28|0.00007744
10:59:29|0.00007739
10:59:30|0.0000774
10:59:31|0.00007733
10:59:32|0.00007728
10:59:33|0.00007723
10:59:34|0.0000773
10:59:35|0.00007739
10:59:36|0.00007745
10:59:37|0.00007744
10:59:38|0.0000774
10:59:39|0.0000774
10:59:40|0.00007731
10:59:41|0.00007736
10:59:42|0.00007739
10:59:43|0.00007739
10:59:44|0.00007736
10:59:45|0.00007736
10:59:46|0.00007737
10:59:47|0.00007736
10:59:48|0.00007733
10:59:49|0.00007737
10:59:50|0.00007739
10:59:51|0.00007732
10:59:52|0.00007734
10:59:53|0.00007721
10:59:54|0.00007723
10:59:55|0.00007724
10:59:56|0.00007725
10:59:57|0.00007722
10:59:58|0.00007717
10:59:59|0.0000772
11:00:01|0.00007727
11:00:01|0.00007736
11:00:02|0.00007739
11:00:03|0.00007747
11:00:04|0.0000775
11:00:05|0.00007762
11:00:06|0.00007776
11:00:07|0.00007773
11:00:08|0.00007757
11:00:10|0.00007765
11:00:12|0.00007747
11:00:13|0.00007742
11:00:14|0.00007735
11:00:14|0.00007728
11:00:16|0.00007723
11:00:17|0.00007739
11:00:18|0.00007737
11:00:19|0.00007735
11:00:20|0.00007736
11:00:22|0.00007738
11:00:23|0.00007727
11:00:24|0.00007737
11:00:25|0.0000773
11:00:26|0.00007722
11:00:27|0.00007713
11:00:29|0.00007707
11:00:30|0.00007692
11:00:31|0.00007696
11:00:33|0.00007675
11:00:33|0.00007676
11:00:34|0.0000769
11:00:35|0.00007678
11:00:36|0.00007674
11:00:37|0.00007669
11:00:38|0.00007676
11:00:39|0.00007672
11:00:40|0.00007666
11:00:41|0.00007661
11:00:42|0.00007653
11:00:43|0.00007657
11:00:44|0.0000766
11:00:45|0.00007663
11:00:46|0.00007657
11:00:47|0.00007656
11:00:48|0.00007662
11:00:49|0.0000766
11:00:50|0.00007657
11:00:51|0.00007656
11:00:52|0.00007661
11:00:54|0.00007662
11:00:54|0.00007665
11:00:55|0.00007665
11:00:56|0.00007611
11:00:57|0.00007612
11:00:59|0.0000761
11:00:59|0.00007619
11:01:00|0.00007611
11:01:01|0.00007611
11:01:02|0.00007613
11:01:03|0.00007614
11:01:04|0.00007604
11:01:05|0.00007605
11:01:06|0.000076
11:01:07|0.00007589
11:01:08|0.00007581
11:01:09|0.00007582
11:01:11|0.00007601
11:01:12|0.000076
11:01:13|0.00007611
11:01:14|0.00007607
11:01:15|0.00007598
11:01:16|0.00007601
11:01:17|0.00007604
11:01:19|0.00007604
11:01:19|0.00007606
11:01:20|0.00007599
11:01:22|0.00007596
11:01:23|0.00007598
11:01:24|0.00007607
11:01:25|0.000076
11:01:26|0.00007607
11:01:27|0.00007601
11:01:28|0.0000761
11:01:30|0.00007602
11:01:30|0.00007605
11:01:31|0.00007615
11:01:32|0.0000761
11:01:34|0.00007617
11:01:34|0.00007623
11:01:36|0.00007632
11:01:37|0.00007636
11:01:38|0.00007636
11:01:39|0.00007643
11:01:40|0.00007645
11:01:41|0.00007648
11:01:42|0.00007647
11:01:43|0.0000764
11:01:44|0.00007655
11:01:45|0.0000766
11:01:46|0.00007655
11:01:47|0.00007655
11:01:49|0.00007659
11:01:50|0.00007658
11:01:51|0.0000766
11:01:52|0.00007661
11:01:52|0.00007659
11:01:53|0.0000766
11:01:55|0.00007651
11:01:56|0.00007647
11:01:57|0.00007647
11:01:58|0.00007648
11:01:59|0.00007638
11:01:59|0.0000764
11:02:01|0.00007632
11:02:01|0.00007637
11:02:03|0.00007632
11:02:03|0.00007642
11:02:05|0.00007635
11:02:06|0.00007638
11:02:06|0.00007649
11:02:07|0.00007649
11:02:09|0.0000766
11:02:10|0.00007661
11:02:11|0.0000766
11:02:13|0.00007656
11:02:14|0.00007661
11:02:15|0.00007657
11:02:16|0.00007658
11:02:17|0.00007655
11:02:18|0.0000766
11:02:19|0.00007661
11:02:20|0.0000766
11:02:21|0.00007653
11:02:22|0.00007652
11:02:23|0.00007655
11:02:25|0.00007656
11:02:25|0.00007651
11:02:27|0.00007644
11:02:27|0.00007649
11:02:28|0.0000765
11:02:30|0.00007658
11:02:31|0.00007658
11:02:32|0.00007656
11:02:33|0.00007656
11:02:34|0.00007659
11:02:35|0.00007659
11:02:36|0.0000766
11:02:37|0.00007657
11:02:38|0.00007656
11:02:39|0.00007659
11:02:40|0.00007665
11:02:41|0.00007664
11:02:42|0.00007672
11:02:43|0.00007679
11:02:44|0.00007685
11:02:46|0.00007693
11:02:46|0.00007699
11:02:47|0.00007686
11:02:48|0.00007693
11:02:49|0.00007694
11:02:50|0.00007699
11:02:51|0.000077
11:02:52|0.00007699
11:02:53|0.00007695
11:02:54|0.00007694
11:02:55|0.00007695
11:02:56|0.00007694
11:02:57|0.000077
11:02:58|0.00007697
11:02:59|0.00007698
11:03:00|0.000077
11:03:01|0.00007697
11:03:03|0.00007698
11:03:03|0.00007696
11:03:05|0.00007693
11:03:05|0.00007693
11:03:07|0.00007689
11:03:08|0.00007683
11:03:09|0.00007684
11:03:09|0.00007682
11:03:10|0.00007676
11:03:12|0.00007681
11:03:14|0.0000768
11:03:15|0.00007684
11:03:17|0.00007689
11:03:18|0.00007698
11:03:19|0.000077
11:03:20|0.00007704
11:03:21|0.00007705
11:03:22|0.00007704
11:03:23|0.00007711
11:03:24|0.00007717
11:03:25|0.00007719
11:03:27|0.00007736
11:03:28|0.00007738
11:03:29|0.00007743
11:03:29|0.00007744
11:03:30|0.00007745
11:03:31|0.00007757
11:03:32|0.00007746
11:03:33|0.00007752
11:03:34|0.00007756
11:03:35|0.00007752
11:03:36|0.00007757
11:03:37|0.00007759
11:03:38|0.00007761
11:03:39|0.00007758
11:03:40|0.00007759
11:03:41|0.0000775
11:03:42|0.00007745
11:03:43|0.00007754
11:03:44|0.00007749
11:03:45|0.00007753
11:03:46|0.00007756
11:03:47|0.00007759
11:03:48|0.00007754
11:03:49|0.00007751
11:03:51|0.00007741
11:03:53|0.00007752
11:03:53|0.00007759
11:03:54|0.00007754
11:03:56|0.00007755
11:03:56|0.00007763
11:03:57|0.00007759
11:03:58|0.00007762
11:03:59|0.00007763
11:04:00|0.00007759
11:04:01|0.00007765
11:04:02|0.00007767
11:04:04|0.00007775
11:04:04|0.00007777
11:04:05|0.00007775
11:04:07|0.00007776
11:04:08|0.00007778
11:04:08|0.0000777
11:04:09|0.00007774
11:04:10|0.00007776
11:04:12|0.00007776
11:04:12|0.00007776
11:04:14|0.00007778
11:04:15|0.00007778
11:04:16|0.00007778
11:04:18|0.00007778
11:04:19|0.00007777
11:04:20|0.00007778
11:04:21|0.00007783
11:04:22|0.00007785
11:04:23|0.00007782
11:04:24|0.00007786
11:04:25|0.00007781
11:04:26|0.00007778
11:04:27|0.0000778
11:04:28|0.00007775
11:04:29|0.0000778
11:04:31|0.00007789
11:04:33|0.00007789
11:04:34|0.00007791
11:04:34|0.00007793
11:04:36|0.00007795
11:04:36|0.00007794
11:04:38|0.00007791
11:04:38|0.00007791
11:04:39|0.00007793
11:04:41|0.00007797
11:04:42|0.000078
11:04:43|0.000078
11:04:44|0.000078
11:04:45|0.000078
11:04:45|0.00007799
11:04:46|0.000078
11:04:48|0.000078
11:04:49|0.00007816
11:04:50|0.00007814
11:04:50|0.00007814
11:04:52|0.00007808
11:04:52|0.00007812
11:04:54|0.00007813
11:04:55|0.00007815
11:04:56|0.00007814
11:04:57|0.00007818
11:04:57|0.00007819
11:04:59|0.0000782
11:05:00|0.00007824
11:05:01|0.00007827
11:05:01|0.0000782
11:05:02|0.00007808
11:05:04|0.00007802
11:05:04|0.00007802
11:05:06|0.00007804
11:05:06|0.00007807
11:05:08|0.00007802
11:05:08|0.00007798
11:05:10|0.00007797
11:05:11|0.0000781
11:05:11|0.00007807
11:05:13|0.00007805
11:05:14|0.00007805
11:05:16|0.00007811
11:05:17|0.00007806
11:05:19|0.00007814
11:05:20|0.00007826
11:05:20|0.00007826
11:05:22|0.00007824
11:05:23|0.00007826
11:05:24|0.00007826
11:05:25|0.00007827
11:05:26|0.00007827
11:05:27|0.00007818
11:05:28|0.00007817
11:05:29|0.0000782
11:05:30|0.00007825
11:05:31|0.00007825
11:05:32|0.00007818
11:05:33|0.00007822
11:05:34|0.00007821
11:05:35|0.00007825
11:05:36|0.00007822
11:05:37|0.00007819
11:05:38|0.00007825
11:05:39|0.00007828
11:05:40|0.0000783
11:05:41|0.00007839
11:05:42|0.00007843
11:05:43|0.00007843
11:05:44|0.00007845
11:05:45|0.00007841
11:05:46|0.00007844
11:05:47|0.00007841
11:05:48|0.00007843
11:05:49|0.00007838
11:05:51|0.00007846
11:05:51|0.00007846
11:05:53|0.00007845
11:05:54|0.0000785
11:05:54|0.00007849
11:05:55|0.00007849
11:05:56|0.00007853
11:05:58|0.00007869
11:05:59|0.00007874
11:06:00|0.00007876
11:06:01|0.00007857
11:06:01|0.00007856
11:06:02|0.00007851
11:06:03|0.00007851
11:06:05|0.00007857
11:06:05|0.00007853
11:06:07|0.00007851
11:06:07|0.00007853
11:06:08|0.00007849
11:06:10|0.0000784
11:06:10|0.00007838
11:06:11|0.00007836
11:06:12|0.00007837
11:06:13|0.00007839
11:06:14|0.00007838
11:06:17|0.00007837
11:06:17|0.00007837
11:06:18|0.00007836
11:06:20|0.00007831
11:06:20|0.00007801
11:06:22|0.00007816
11:06:23|0.0000781
11:06:24|0.00007817
11:06:25|0.00007815
11:06:26|0.00007823
11:06:27|0.00007828
11:06:28|0.00007818
11:06:29|0.00007813
11:06:29|0.00007812
11:06:31|0.00007804
11:06:32|0.00007809
11:06:33|0.00007801
11:06:34|0.00007808
11:06:35|0.00007797
11:06:37|0.00007799
11:06:39|0.00007799
11:06:41|0.00007797
11:06:43|0.00007795
11:06:44|0.00007791
11:06:46|0.00007787
11:06:48|0.00007788
11:06:50|0.0000778
11:06:51|0.00007787
11:06:53|0.0000779
11:06:55|0.00007794
11:06:57|0.00007796
11:06:59|0.00007802
11:07:01|0.00007814
11:07:02|0.00007814
11:07:04|0.00007826
11:07:06|0.00007816
11:07:08|0.0000781
11:07:09|0.00007803
11:07:11|0.00007792
11:07:13|0.000078
11:07:15|0.0000781
11:07:17|0.00007805
11:07:19|0.00007816
11:07:21|0.00007811
11:07:23|0.00007805
11:07:26|0.00007792
11:07:27|0.00007792
11:07:29|0.00007807
11:07:30|0.00007806
11:07:31|0.00007803
11:07:32|0.00007802
11:07:34|0.000078
11:07:34|0.00007798
11:07:36|0.00007798
11:07:37|0.00007791
11:07:37|0.00007791
11:07:38|0.00007791
11:07:40|0.0000779
11:07:40|0.0000779
11:07:42|0.0000779
11:07:43|0.00007791
11:07:44|0.00007782
11:07:45|0.0000778
11:07:46|0.00007789
11:07:47|0.0000779
11:07:48|0.0000778
11:07:50|0.00007781
11:07:50|0.00007781
11:07:51|0.00007784
11:07:52|0.00007785
11:07:53|0.00007793
11:07:55|0.00007793
11:07:55|0.00007799
11:07:56|0.00007804
11:07:58|0.00007805
11:07:58|0.00007808
11:08:00|0.00007802
11:08:00|0.00007803
11:08:01|0.00007798
11:08:03|0.00007798
11:08:03|0.00007798
11:08:05|0.00007795
11:08:06|0.0000779
11:08:06|0.00007793
11:08:08|0.00007792
11:08:09|0.00007799
11:08:10|0.00007809
11:08:11|0.00007812
11:08:12|0.00007815
11:08:13|0.00007813
11:08:14|0.00007804
11:08:15|0.00007809
11:08:16|0.00007812
11:08:17|0.00007811
11:08:19|0.00007812
11:08:20|0.0000781
11:08:20|0.00007817
11:08:22|0.0000782
11:08:23|0.00007819
11:08:24|0.00007823
11:08:26|0.00007817
11:08:26|0.00007815
11:08:27|0.00007819
11:08:28|0.00007817
11:08:29|0.00007813
11:08:31|0.00007819
11:08:32|0.00007817
11:08:33|0.0000782
11:08:33|0.00007822
11:08:35|0.00007828
11:08:36|0.00007838
11:08:37|0.00007837
11:08:38|0.00007832
11:08:39|0.00007825
11:08:40|0.00007823
11:08:41|0.00007834
11:08:42|0.00007834
11:08:43|0.00007839
11:08:44|0.00007838
11:08:45|0.00007839
11:08:46|0.00007847
11:08:47|0.00007841
11:08:48|0.00007835
11:08:49|0.00007832
11:08:50|0.00007837
11:08:51|0.0000783
11:08:52|0.00007828
11:08:53|0.00007823
11:08:54|0.00007818
11:08:55|0.00007818
11:08:56|0.00007817
11:08:57|0.00007816
11:08:58|0.0000782
11:08:59|0.00007819
11:09:00|0.00007822
11:09:01|0.0000782
11:09:02|0.00007817
11:09:03|0.00007808
11:09:04|0.00007802
11:09:05|0.00007802
11:09:06|0.00007804
11:09:07|0.00007814
11:09:08|0.00007818
11:09:09|0.0000782
11:09:10|0.0000781
11:09:11|0.0000781
11:09:12|0.00007803
11:09:13|0.00007811
11:09:14|0.00007809
11:09:15|0.00007809
11:09:17|0.00007805
11:09:17|0.00007812
11:09:18|0.000078
11:09:20|0.00007802
11:09:22|0.00007793
11:09:23|0.00007783
11:09:23|0.00007783
11:09:25|0.00007777
11:09:26|0.00007773
11:09:27|0.00007782
11:09:28|0.00007778
11:09:29|0.0000778
11:09:30|0.00007785
11:09:31|0.00007785
11:09:32|0.00007779
11:09:33|0.00007779
11:09:34|0.00007772
11:09:35|0.00007776
11:09:36|0.00007776
11:09:37|0.00007771
11:09:38|0.00007774
11:09:39|0.00007781
11:09:40|0.00007789
11:09:41|0.00007787
11:09:42|0.00007789
11:09:43|0.00007787
11:09:44|0.00007798
11:09:45|0.00007816
11:09:46|0.00007809
11:09:47|0.00007793
11:09:48|0.00007797
11:09:49|0.00007792
11:09:50|0.00007805
11:09:51|0.0000781
11:09:52|0.00007812
11:09:53|0.00007818
11:09:54|0.0000782
11:09:55|0.00007817
11:09:56|0.00007804
11:09:57|0.000078
11:09:58|0.00007809
11:09:59|0.00007815
11:10:00|0.00007819
11:10:01|0.00007821
11:10:02|0.00007817
11:10:03|0.00007809
11:10:04|0.00007804
11:10:05|0.00007814
11:10:06|0.00007813
11:10:07|0.00007813
11:10:08|0.0000781
11:10:09|0.00007803
11:10:10|0.00007805
11:10:11|0.00007801
11:10:12|0.00007794
11:10:13|0.00007794
11:10:14|0.00007795
11:10:15|0.00007791
11:10:16|0.00007782
11:10:17|0.0000778
11:10:18|0.00007782
11:10:19|0.00007781
11:10:21|0.00007781
11:10:21|0.00007791
11:10:22|0.00007796
11:10:24|0.00007805
11:10:25|0.000078
11:10:26|0.00007801
11:10:27|0.00007792
11:10:29|0.00007787
11:10:30|0.00007796
11:10:31|0.00007786
11:10:32|0.00007788
11:10:33|0.00007789
11:10:33|0.00007798
11:10:35|0.00007797
11:10:36|0.00007797
11:10:37|0.00007804
11:10:38|0.00007803
11:10:39|0.00007803
11:10:40|0.0000781
11:10:41|0.00007822
11:10:42|0.00007818
11:10:43|0.0000781
11:10:43|0.00007807
11:10:45|0.00007803
11:10:46|0.00007804
11:10:47|0.0000781
11:10:48|0.0000781
11:10:49|0.00007808
11:10:51|0.00007809
11:10:51|0.00007802
11:10:52|0.00007804
11:10:53|0.00007804
11:10:54|0.00007801
11:10:55|0.000078
11:10:56|0.00007793
11:10:57|0.00007791
11:10:58|0.00007799
11:10:59|0.00007801
11:11:00|0.00007795
11:11:02|0.00007789
11:11:02|0.00007787
11:11:03|0.0000778
11:11:04|0.00007782
11:11:05|0.00007781
11:11:06|0.00007777
11:11:07|0.00007782
11:11:08|0.00007785
11:11:09|0.00007784
11:11:11|0.0000779
11:11:11|0.00007784
11:11:12|0.00007798
11:11:13|0.00007798
11:11:14|0.00007795
11:11:15|0.00007789
11:11:16|0.00007797
11:11:17|0.00007797
11:11:18|0.00007803
11:11:19|0.0000782
11:11:21|0.00007805
11:11:23|0.00007804
11:11:24|0.00007816
11:11:24|0.00007817
11:11:26|0.00007809
11:11:27|0.00007809
11:11:28|0.00007817
11:11:29|0.00007818
11:11:30|0.00007817
11:11:31|0.00007819
11:11:32|0.00007823
11:11:33|0.00007819
11:11:34|0.00007814
11:11:35|0.00007819
11:11:37|0.00007821
11:11:38|0.00007822
11:11:39|0.00007821
11:11:40|0.00007819
11:11:41|0.0000782
11:11:42|0.00007828
11:11:43|0.00007831
11:11:44|0.00007839
11:11:45|0.0000785
11:11:46|0.00007854
11:11:48|0.00007866
11:11:48|0.00007867
11:11:50|0.0000787
11:11:51|0.00007861
11:11:52|0.00007858
11:11:54|0.0000785
11:11:54|0.0000785
11:11:56|0.00007855
11:11:57|0.00007864
11:11:58|0.0000787
11:11:59|0.00007864
11:12:00|0.00007864
11:12:00|0.00007862
11:12:02|0.00007865
11:12:03|0.0000786
11:12:04|0.0000786
11:12:05|0.00007866
11:12:06|0.00007872
11:12:07|0.00007875
11:12:08|0.00007876
11:12:08|0.00007882
11:12:10|0.00007888
11:12:11|0.00007882
11:12:12|0.00007888
11:12:12|0.00007887
11:12:13|0.00007888
11:12:15|0.0000789
11:12:15|0.00007884
11:12:16|0.0000788
11:12:18|0.00007867
11:12:18|0.00007859
11:12:19|0.00007863
11:12:21|0.00007855
11:12:23|0.00007866
11:12:23|0.0000787
11:12:25|0.00007879
11:12:25|0.00007876
11:12:27|0.00007871
11:12:28|0.00007867
11:12:29|0.00007863
11:12:30|0.00007861
11:12:31|0.00007863
11:12:32|0.00007869
11:12:33|0.00007873
11:12:34|0.00007869
11:12:35|0.00007875
11:12:36|0.00007875
11:12:37|0.00007866
11:12:38|0.00007865
11:12:39|0.00007865
11:12:40|0.0000787
11:12:41|0.00007868
11:12:43|0.00007874
11:12:44|0.00007878
11:12:45|0.00007883
11:12:45|0.00007882
11:12:47|0.00007875
11:12:48|0.0000787
11:12:49|0.00007872
11:12:50|0.00007877
11:12:51|0.00007883
11:12:52|0.00007874
11:12:53|0.00007873
11:12:54|0.00007873
11:12:55|0.00007883
11:12:56|0.00007886
11:12:57|0.00007883
11:12:58|0.00007885
11:12:59|0.00007885
11:13:01|0.00007879
11:13:01|0.00007874
11:13:02|0.00007869
11:13:03|0.00007865
11:13:05|0.00007871
11:13:06|0.0000787
11:13:07|0.00007866
11:13:08|0.00007866
11:13:09|0.00007864
11:13:10|0.00007862
11:13:11|0.00007865
11:13:12|0.00007867
11:13:13|0.00007836
11:13:14|0.00007811
11:13:15|0.00007839
11:13:16|0.00007822
11:13:17|0.00007842
11:13:18|0.00007822
11:13:19|0.00007821
11:13:20|0.00007817
11:13:21|0.0000781
11:13:22|0.00007809
11:13:24|0.00007801
11:13:25|0.00007801
11:13:27|0.00007806
11:13:29|0.00007807
11:13:30|0.00007787
11:13:31|0.000078
11:13:32|0.00007784
11:13:33|0.0000778
11:13:35|0.00007777
11:13:36|0.00007786
11:13:37|0.00007782
11:13:38|0.00007779
11:13:39|0.00007778
11:13:40|0.00007765
11:13:40|0.0000776
11:13:42|0.00007756
11:13:43|0.00007768
11:13:44|0.0000777
11:13:45|0.00007764
11:13:46|0.00007755
11:13:47|0.00007768
11:13:48|0.00007765
11:13:49|0.00007773
11:13:50|0.0000777
11:13:50|0.00007771
11:13:52|0.00007775
11:13:53|0.00007774
11:13:53|0.00007775
11:13:55|0.0000778
11:13:56|0.0000779
11:13:57|0.00007762
11:13:58|0.0000777
11:13:59|0.00007776
11:14:00|0.00007776
11:14:01|0.00007781
11:14:02|0.00007794
11:14:03|0.00007787
11:14:04|0.00007798
11:14:05|0.00007799
11:14:06|0.00007799
11:14:07|0.00007788
11:14:08|0.00007785
11:14:10|0.00007783
11:14:11|0.00007788
11:14:12|0.00007793
11:14:12|0.00007788
11:14:14|0.0000779
11:14:14|0.00007793
11:14:15|0.00007792
11:14:16|0.00007807
11:14:17|0.00007807
11:14:19|0.000078
11:14:19|0.00007795
11:14:20|0.00007794
11:14:21|0.00007801
11:14:23|0.00007814
11:14:24|0.0000781
11:14:25|0.00007807
11:14:26|0.00007796
11:14:27|0.000078
11:14:29|0.00007798
11:14:29|0.00007801
11:14:31|0.000078
11:14:32|0.00007799
11:14:34|0.00007799
11:14:35|0.00007799
11:14:36|0.00007798
11:14:36|0.000078
11:14:38|0.00007807
11:14:39|0.00007794
11:14:40|0.00007794
11:14:40|0.0000779
11:14:42|0.000078
11:14:43|0.00007796
11:14:44|0.00007795
11:14:45|0.00007795
11:14:46|0.00007791
11:14:47|0.00007789
11:14:48|0.00007788
11:14:49|0.00007789
11:14:50|0.00007789
11:14:51|0.00007785
11:14:52|0.00007782
11:14:53|0.0000779
11:14:54|0.00007779
11:14:54|0.00007776
11:14:56|0.00007775
11:14:57|0.00007771
11:14:57|0.00007768
11:14:59|0.0000777
11:15:00|0.0000777
11:15:01|0.00007775
11:15:02|0.00007776
11:15:03|0.00007769
11:15:04|0.00007766
11:15:05|0.00007763
11:15:06|0.00007769
11:15:07|0.0000777
11:15:08|0.0000777
11:15:09|0.00007769
11:15:10|0.00007766
11:15:11|0.00007766
11:15:12|0.00007767
11:15:13|0.00007758
11:15:14|0.00007761
11:15:15|0.00007759
11:15:16|0.00007759
11:15:17|0.00007753
11:15:18|0.00007754
11:15:19|0.0000775
11:15:20|0.0000775
11:15:21|0.0000775
11:15:22|0.00007745
11:15:23|0.00007742
11:15:24|0.00007736
11:15:26|0.00007735
11:15:27|0.00007731
11:15:27|0.00007737
11:15:29|0.00007749
11:15:30|0.00007742
11:15:31|0.00007732
11:15:32|0.00007737
11:15:34|0.0000774
11:15:35|0.00007742
11:15:36|0.00007747
11:15:36|0.00007747
11:15:38|0.00007749
11:15:39|0.00007746
11:15:40|0.00007749
11:15:41|0.00007749
11:15:42|0.00007747
11:15:43|0.0000775
11:15:44|0.00007773
11:15:45|0.00007769
11:15:46|0.00007767
11:15:47|0.00007772
11:15:48|0.0000777
11:15:49|0.00007776
11:15:50|0.00007778
11:15:51|0.0000778
11:15:52|0.00007795
11:15:53|0.00007795
11:15:54|0.00007794
11:15:55|0.00007798
11:15:56|0.000078
11:15:57|0.00007794
11:15:58|0.00007795
11:15:59|0.00007782
11:16:00|0.0000779
11:16:01|0.00007798
11:16:02|0.00007799
11:16:04|0.000078
11:16:05|0.00007799
11:16:06|0.00007798
11:16:07|0.00007794
11:16:07|0.00007801
11:16:09|0.00007799
11:16:10|0.0000781
11:16:11|0.00007812
11:16:12|0.00007813
11:16:13|0.00007814
11:16:13|0.00007816
11:16:15|0.00007812
11:16:16|0.00007814
11:16:16|0.00007813
11:16:18|0.00007804
11:16:19|0.00007802
11:16:20|0.00007802
11:16:21|0.00007807
11:16:22|0.00007801
11:16:23|0.00007801
11:16:24|0.00007803
11:16:25|0.00007811
11:16:27|0.00007803
11:16:27|0.00007803
11:16:29|0.0000781
11:16:30|0.00007806
11:16:31|0.00007807
11:16:32|0.00007807
11:16:33|0.00007807
11:16:34|0.00007805
11:16:35|0.00007801
11:16:36|0.00007805
11:16:37|0.00007805
11:16:38|0.00007805
11:16:39|0.00007807
11:16:41|0.00007809
11:16:42|0.00007805
11:16:43|0.00007808
11:16:44|0.00007809
11:16:45|0.00007806
11:16:46|0.00007801
11:16:46|0.00007798
11:16:48|0.00007798
11:16:48|0.00007793
11:16:50|0.00007792
11:16:51|0.00007798
11:16:51|0.00007803
11:16:53|0.00007796
11:16:54|0.00007795
11:16:56|0.00007803
11:16:56|0.00007802
11:16:57|0.00007799
11:16:58|0.00007798
11:16:59|0.00007799
11:17:00|0.00007798
11:17:01|0.00007798
11:17:02|0.00007799
11:17:03|0.00007801
11:17:05|0.00007806
11:17:05|0.0000781
11:17:06|0.00007817
11:17:07|0.0000781
11:17:08|0.00007802
11:17:10|0.00007805
11:17:11|0.00007807
11:17:12|0.00007813
11:17:13|0.00007813
11:17:14|0.00007815
11:17:15|0.00007812
11:17:16|0.00007814
11:17:17|0.00007817
11:17:18|0.00007813
11:17:19|0.00007818
11:17:20|0.00007819
11:17:20|0.00007815
11:17:22|0.00007819
11:17:22|0.00007815
11:17:24|0.00007816
11:17:25|0.00007815
11:17:26|0.00007817
11:17:27|0.00007816
11:17:27|0.0000782
11:17:29|0.00007824
11:17:31|0.00007837
11:17:31|0.00007848
11:17:33|0.0000784
11:17:34|0.00007849
11:17:34|0.00007839
11:17:37|0.00007836
11:17:38|0.00007837
11:17:39|0.00007841
11:17:40|0.00007837
11:17:41|0.00007843
11:17:42|0.00007848
11:17:43|0.00007848
11:17:45|0.00007858
11:17:45|0.00007859
11:17:46|0.00007858
11:17:48|0.00007857
11:17:49|0.00007858
11:17:51|0.00007864
11:17:51|0.00007883
11:17:52|0.0000788
11:17:54|0.00007878
11:17:54|0.00007882
11:17:56|0.00007876
11:17:56|0.0000787
11:17:57|0.00007879
11:17:58|0.00007879
11:17:59|0.00007875
11:18:01|0.00007875
11:18:02|0.00007871
11:18:02|0.00007881
11:18:04|0.00007888
11:18:04|0.000079
11:18:05|0.00007894
11:18:06|0.00007898
11:18:08|0.00007894
11:18:08|0.00007898
11:18:10|0.00007894
11:18:11|0.00007888
11:18:12|0.00007892
11:18:13|0.0000789
11:18:14|0.00007897
11:18:15|0.00007899
11:18:16|0.00007905
11:18:17|0.00007907
11:18:18|0.00007909
11:18:19|0.00007907
11:18:20|0.00007904
11:18:21|0.00007896
11:18:22|0.00007891
11:18:23|0.00007896
11:18:24|0.00007885
11:18:25|0.00007876
11:18:26|0.00007865
11:18:27|0.00007861
11:18:29|0.00007864
11:18:30|0.00007861
11:18:31|0.00007874
11:18:32|0.00007883
11:18:33|0.00007885
11:18:34|0.00007883
11:18:34|0.00007893
11:18:36|0.00007896
11:18:36|0.00007891
11:18:38|0.0000789
11:18:38|0.00007892
11:18:40|0.00007896
11:18:41|0.00007891
11:18:42|0.00007878
11:18:43|0.00007877
11:18:44|0.00007878
11:18:45|0.00007873
11:18:45|0.00007879
11:18:47|0.00007883
11:18:48|0.00007898
11:18:48|0.00007896
11:18:50|0.00007888
11:18:51|0.00007888
11:18:52|0.00007888
11:18:53|0.00007885
11:18:54|0.00007895
11:18:55|0.00007894
11:18:55|0.00007897
11:18:57|0.00007899
11:18:58|0.00007899
11:18:59|0.00007901
11:19:00|0.00007904
11:19:01|0.00007897
11:19:02|0.00007898
11:19:03|0.00007894
11:19:04|0.00007896
11:19:05|0.00007899
11:19:06|0.00007898
11:19:07|0.00007891
11:19:07|0.00007889
11:19:08|0.0000789
11:19:09|0.00007886
11:19:11|0.00007887
11:19:12|0.00007889
11:19:13|0.00007883
11:19:14|0.00007883
11:19:15|0.00007889
11:19:15|0.00007888
11:19:17|0.00007887
11:19:18|0.00007891
11:19:19|0.0000789
11:19:20|0.0000789
11:19:21|0.0000788
11:19:22|0.00007885
11:19:23|0.00007892
11:19:24|0.00007891
11:19:25|0.000079
11:19:26|0.00007907
11:19:27|0.00007914
11:19:28|0.00007909
11:19:30|0.00007914
11:19:30|0.00007918
11:19:32|0.00007908
11:19:34|0.00007915
11:19:34|0.00007916
11:19:35|0.00007918
11:19:37|0.00007915
11:19:38|0.00007919
11:19:39|0.0000792
11:19:40|0.00007919
11:19:41|0.0000792
11:19:42|0.00007925
11:19:43|0.00007928
11:19:44|0.00007932
11:19:45|0.0000794
11:19:46|0.00007943
11:19:47|0.0000795
11:19:48|0.00007947
11:19:48|0.00007946
11:19:50|0.0000794
11:19:51|0.00007928
11:19:52|0.00007931
11:19:54|0.00007932
11:19:55|0.00007924
11:19:55|0.00007927
11:19:57|0.00007921
11:19:57|0.00007927
11:19:59|0.00007921
11:20:00|0.0000792
11:20:01|0.00007922
11:20:03|0.0000793
11:20:04|0.00007935
11:20:05|0.00007939
11:20:06|0.00007936
11:20:07|0.0000794
11:20:07|0.00007937
11:20:08|0.00007934
11:20:09|0.00007945
11:20:11|0.00007948
11:20:12|0.00007941
11:20:13|0.00007941
11:20:13|0.00007944
11:20:14|0.00007945
11:20:16|0.00007944
11:20:17|0.00007947
11:20:19|0.00007943
11:20:19|0.00007948
11:20:20|0.00007947
11:20:21|0.00007949
11:20:22|0.0000795
11:20:23|0.0000795
11:20:24|0.00007949
11:20:25|0.0000795
11:20:26|0.00007948
11:20:27|0.00007944
11:20:28|0.00007935
11:20:30|0.00007932
11:20:32|0.0000793
11:20:33|0.00007929
11:20:34|0.00007929
11:20:35|0.00007927
11:20:36|0.00007924
11:20:37|0.00007927
11:20:38|0.0000793
11:20:40|0.0000793
11:20:41|0.00007932
11:20:42|0.00007927
11:20:43|0.00007929
11:20:45|0.00007924
11:20:45|0.00007919
11:20:46|0.00007902
11:20:47|0.00007891
11:20:48|0.0000789
11:20:49|0.00007892
11:20:50|0.00007894
11:20:51|0.00007909
11:20:52|0.00007912
11:20:54|0.00007909
11:20:55|0.00007891
11:20:56|0.00007885
11:20:57|0.00007906
11:20:57|0.00007915
11:20:59|0.00007913
11:21:00|0.00007909
11:21:01|0.00007907
11:21:01|0.00007902
11:21:02|0.00007895
11:21:04|0.00007891
11:21:05|0.00007902
11:21:06|0.00007898
11:21:07|0.00007901
11:21:07|0.00007906
11:21:09|0.00007916
11:21:10|0.00007918
11:21:11|0.00007913
11:21:12|0.00007913
11:21:13|0.00007911
11:21:14|0.00007908
11:21:15|0.0000791
11:21:16|0.00007918
11:21:16|0.00007915
11:21:18|0.00007913
11:21:19|0.00007909
11:21:19|0.00007916
11:21:21|0.00007915
11:21:22|0.00007919
11:21:22|0.00007935
11:21:24|0.0000794
11:21:25|0.00007933
11:21:26|0.00007942
11:21:26|0.00007933
11:21:27|0.00007934
11:21:28|0.00007932
11:21:30|0.00007942
11:21:32|0.00007949
11:21:33|0.00007955
11:21:34|0.0000796
11:21:35|0.00007957
11:21:37|0.0000796
11:21:38|0.0000796
11:21:39|0.00007963
11:21:40|0.0000797
11:21:41|0.0000797
11:21:42|0.00007977
11:21:43|0.0000798
11:21:44|0.0000798
11:21:45|0.0000798
11:21:46|0.00007968
11:21:47|0.00007964
11:21:48|0.00007966
11:21:49|0.00007971
11:21:50|0.0000796
11:21:50|0.00007953
11:21:52|0.00007962
11:21:53|0.00007967
11:21:54|0.00007975
11:21:55|0.0000798
11:21:56|0.00007982
11:21:56|0.00007979
11:21:58|0.00007983
11:21:58|0.00007979
11:21:59|0.00007981
11:22:01|0.00007985
11:22:02|0.00007988
11:22:03|0.00007978
11:22:04|0.00007975
11:22:05|0.0000798
11:22:06|0.00007989
11:22:06|0.00007986
11:22:08|0.00007987
11:22:09|0.00007987
11:22:10|0.00007987
11:22:11|0.00007989
11:22:12|0.00007986
11:22:12|0.00007975
11:22:15|0.00007975
11:22:15|0.00007967
11:22:16|0.00007975
11:22:17|0.00007971
11:22:18|0.00007975
11:22:19|0.00007981
11:22:20|0.0000798
11:22:21|0.00007979
11:22:22|0.00007977
11:22:23|0.0000797
11:22:24|0.00007966
11:22:25|0.00007963
11:22:26|0.0000796
11:22:27|0.00007964
11:22:28|0.00007967
11:22:29|0.00007963
11:22:30|0.00007965
11:22:32|0.00007961
11:22:34|0.00007951
11:22:35|0.0000795
11:22:36|0.00007953
11:22:38|0.00007959
11:22:39|0.00007955
11:22:40|0.00007954
11:22:41|0.00007967
11:22:42|0.00007964
11:22:43|0.00007963
11:22:44|0.0000796
11:22:45|0.00007966
11:22:46|0.00007964
11:22:47|0.00007966
11:22:49|0.00007979
11:22:49|0.00007977
11:22:51|0.00007982
11:22:52|0.00007981
11:22:53|0.00007981
11:22:54|0.0000798
11:22:55|0.00007981
11:22:56|0.00007974
11:22:57|0.00007973
11:22:58|0.00007976
11:22:59|0.0000798
11:23:00|0.00007978
11:23:01|0.00007978
11:23:02|0.00007977
11:23:03|0.00007969
11:23:04|0.00007966
11:23:05|0.00007971
11:23:06|0.00007972
11:23:07|0.00007977
11:23:08|0.00007978
11:23:09|0.0000798
11:23:10|0.00007977
11:23:11|0.00007978
11:23:12|0.00007976
11:23:13|0.00007975
11:23:14|0.00007968
11:23:15|0.00007971
11:23:17|0.00007975
11:23:18|0.00007977
11:23:19|0.0000798
11:23:20|0.00007988
11:23:21|0.0000799
11:23:22|0.00007995
11:23:23|0.00007996
11:23:24|0.00007991
11:23:25|0.00007985
11:23:26|0.00007998
11:23:27|0.00007997
11:23:28|0.00007995
11:23:29|0.00007997
11:23:30|0.00007997
11:23:31|0.00007999
11:23:32|0.00007999
11:23:33|0.00007999
11:23:35|0.00007995
11:23:35|0.00007988
11:23:37|0.00007982
11:23:38|0.00007981
11:23:39|0.00007992
11:23:39|0.00007986
11:23:42|0.0000799
11:23:43|0.0000799
11:23:43|0.0000799
11:23:44|0.0000799
11:23:46|0.00007989
11:23:47|0.00007983
11:23:47|0.00007985
11:23:49|0.0000798
11:23:49|0.00007976
11:23:51|0.00007968
11:23:52|0.00007968
11:23:53|0.00007967
11:23:54|0.00007973
11:23:55|0.00007974
11:23:56|0.00007981
11:23:57|0.0000798
11:23:58|0.00007981
11:23:59|0.00007985
11:24:00|0.00007984
11:24:01|0.00007991
11:24:02|0.0000799
11:24:03|0.00007989
11:24:05|0.0000799
11:24:05|0.00007987
11:24:07|0.00007987
11:24:08|0.00007987
11:24:09|0.00007989
11:24:10|0.00007991
11:24:10|0.0000799
11:24:12|0.0000799
11:24:12|0.00007986
11:24:14|0.00007989
11:24:15|0.00007989
11:24:16|0.0000799
11:24:17|0.00007992
11:24:18|0.00007991
11:24:20|0.00007994
11:24:20|0.00008
11:24:21|0.00008
11:24:22|0.00007999
11:24:23|0.00008019
11:24:24|0.00008005
11:24:25|0.00008002
11:24:26|0.00008011
11:24:27|0.00008013
11:24:28|0.00008012
11:24:30|0.0000801
11:24:31|0.00008025
11:24:32|0.00008014
11:24:33|0.00008012
11:24:35|0.0000803
11:24:41|0.00008036
11:24:43|0.00008037
11:24:44|0.00008042
11:24:45|0.00008044
11:24:46|0.00008048
11:24:47|0.0000805
11:24:48|0.00008048
11:24:49|0.00008043
11:24:50|0.0000805
11:24:52|0.00008052
11:24:54|0.00008049
11:24:55|0.00008054
11:24:56|0.00008055
11:24:56|0.00008054
11:24:58|0.00008051
11:24:59|0.00008053
11:25:00|0.00008054
11:25:01|0.00008048
11:25:02|0.00008051
11:25:02|0.00008056
11:25:05|0.0000805
11:25:05|0.00008052
11:25:07|0.00008057
11:25:07|0.00008059
11:25:08|0.00008057
11:25:09|0.00008067
11:25:10|0.00008065
11:25:11|0.00008069
11:25:12|0.00008073
11:25:14|0.00008074
11:25:15|0.00008077
11:25:15|0.00008078
11:25:16|0.00008075
11:25:17|0.00008074
11:25:18|0.00008085
11:25:20|0.00008083
11:25:20|0.0000808
11:25:22|0.00008087
11:25:22|0.0000808
11:25:24|0.00008086
11:25:25|0.00008086
11:25:26|0.00008083
11:25:27|0.00008086
11:25:28|0.0000809
11:25:29|0.00008078
11:25:30|0.00008075
11:25:31|0.00008082
11:25:32|0.0000808
11:25:33|0.00008075
11:25:34|0.00008075
11:25:36|0.00008076
11:25:37|0.00008078
11:25:37|0.00008073
11:25:39|0.00008067
11:25:40|0.00008064
11:25:41|0.00008069
11:25:42|0.00008059
11:25:44|0.00008065
11:25:45|0.0000805
11:25:46|0.00008048
11:25:47|0.00008048
11:25:48|0.00008044
11:25:49|0.00008048
11:25:50|0.00008049
11:25:51|0.0000804
11:25:52|0.0000804
11:25:53|0.0000804
11:25:55|0.00008034
11:25:56|0.00008033
11:25:57|0.00008029
11:25:58|0.00008028
11:26:00|0.00008023
11:26:00|0.00008015
11:26:02|0.00008017
11:26:02|0.00008006
11:26:04|0.00008001
11:26:05|0.00008
11:26:06|0.0000801
11:26:07|0.00008005
11:26:08|0.00008
11:26:09|0.00008
11:26:10|0.00008002
11:26:11|0.00008005
11:26:12|0.00008
11:26:13|0.00008001
11:26:14|0.00008006
11:26:16|0.00008011
11:26:16|0.00008022
11:26:17|0.00008015
11:26:18|0.00008019
11:26:19|0.00008011
11:26:20|0.00008019
11:26:21|0.00008021
11:26:22|0.00008018
11:26:23|0.00008015
11:26:24|0.00008019
11:26:26|0.00008017
11:26:27|0.00008021
11:26:28|0.00008023
11:26:29|0.00008036
11:26:30|0.00008032
11:26:31|0.00008034
11:26:32|0.00008031
11:26:33|0.00008029
11:26:34|0.00008035
11:26:35|0.00008039
11:26:37|0.00008036
11:26:39|0.00008037
11:26:40|0.00008033
11:26:41|0.00008041
11:26:42|0.00008045
11:26:44|0.0000805
11:26:44|0.00008053
11:26:45|0.00008051
11:26:47|0.00008057
11:26:47|0.00008053
11:26:48|0.00008055
11:26:50|0.00008065
11:26:50|0.00008056
11:26:51|0.00008056
11:26:52|0.00008052
11:26:53|0.00008059
11:26:55|0.0000806
11:26:56|0.00008062
11:26:57|0.00008065
11:26:58|0.00008064
11:26:59|0.0000806
11:27:00|0.00008061
11:27:01|0.00008066
11:27:02|0.00008067
11:27:03|0.00008074
11:27:04|0.00008078
11:27:05|0.00008077
11:27:06|0.00008077
11:27:07|0.00008089
11:27:08|0.00008091
11:27:10|0.00008093
11:27:11|0.00008095
11:27:12|0.00008094
11:27:13|0.00008097
11:27:13|0.00008095
11:27:15|0.00008093
11:27:16|0.00008089
11:27:16|0.00008091
11:27:17|0.0000809
11:27:18|0.00008093
11:27:19|0.0000809
11:27:21|0.00008089
11:27:22|0.00008087
11:27:23|0.00008089
11:27:24|0.00008095
11:27:25|0.00008095
11:27:26|0.00008091
11:27:27|0.00008094
11:27:28|0.00008096
11:27:29|0.00008097
11:27:30|0.00008097
11:27:31|0.00008096
11:27:32|0.00008092
11:27:34|0.00008095
11:27:34|0.00008096
11:27:35|0.000081
11:27:37|0.000081
11:27:39|0.00008101
11:27:40|0.00008104
11:27:42|0.00008112
11:27:42|0.00008115
11:27:44|0.00008118
11:27:44|0.00008115
11:27:47|0.00008117
11:27:47|0.00008115
11:27:48|0.00008124
11:27:50|0.00008125
11:27:51|0.00008118
11:27:51|0.00008129
11:27:52|0.00008144
11:27:53|0.0000815
11:27:54|0.0000816
11:27:56|0.00008181
11:27:58|0.00008184
11:27:58|0.00008199
11:27:59|0.00008199
11:28:00|0.00008195
11:28:01|0.0000819
11:28:02|0.00008193
11:28:03|0.00008183
11:28:05|0.00008186
11:28:05|0.00008187
11:28:06|0.0000819
11:28:07|0.00008185
11:28:09|0.00008199
11:28:10|0.00008199
11:28:11|0.00008196
11:28:12|0.00008206
11:28:13|0.00008215
11:28:14|0.0000822
11:28:15|0.00008221
11:28:16|0.00008216
11:28:17|0.00008225
11:28:18|0.00008224
11:28:19|0.00008228
11:28:21|0.00008228
11:28:21|0.00008224
11:28:22|0.00008223
11:28:23|0.00008223
11:28:25|0.0000822
11:28:26|0.00008205
11:28:27|0.00008208
11:28:27|0.00008205
11:28:29|0.00008207
11:28:29|0.00008208
11:28:30|0.00008208
11:28:31|0.00008206
11:28:32|0.00008202
11:28:34|0.00008195
11:28:34|0.00008189
11:28:36|0.00008186
11:28:37|0.00008177
11:28:38|0.00008169
11:28:39|0.00008181
11:28:41|0.00008167
11:28:42|0.00008168
11:28:43|0.00008169
11:28:43|0.00008165
11:28:44|0.0000817
11:28:46|0.00008162
11:28:47|0.00008157
11:28:48|0.00008158
11:28:50|0.0000815
11:28:50|0.00008144
11:28:51|0.00008143
11:28:53|0.00008125
11:28:55|0.00008122
11:28:56|0.00008121
11:28:57|0.0000812
11:28:58|0.00008127
11:28:58|0.00008118
11:28:59|0.00008132
11:29:00|0.00008142
11:29:02|0.00008146
11:29:03|0.00008154
11:29:04|0.00008167
11:29:05|0.00008178
11:29:06|0.00008184
11:29:07|0.0000818
11:29:08|0.00008186
11:29:09|0.00008189
11:29:10|0.00008193
11:29:11|0.00008197
11:29:12|0.00008194
11:29:13|0.00008197
11:29:14|0.00008199
11:29:15|0.00008201
11:29:16|0.00008204
11:29:17|0.00008213
11:29:18|0.00008219
11:29:19|0.00008227
11:29:20|0.00008229
11:29:21|0.00008222
11:29:22|0.00008217
11:29:23|0.00008213
11:29:24|0.00008212
11:29:25|0.00008213
11:29:26|0.00008206
11:29:27|0.00008207
11:29:28|0.00008207
11:29:29|0.000082
11:29:30|0.000082
11:29:31|0.00008196
11:29:32|0.000082
11:29:33|0.00008201
11:29:34|0.00008195
11:29:35|0.00008196
11:29:36|0.00008195
11:29:37|0.00008198
11:29:38|0.0000819
11:29:39|0.00008193
11:29:40|0.00008189
11:29:42|0.00008193
11:29:43|0.00008194
11:29:44|0.00008204
11:29:45|0.00008205
11:29:46|0.00008224
11:29:48|0.00008233
11:29:48|0.00008235
11:29:49|0.00008235
11:29:52|0.00008227
11:29:52|0.00008228
11:29:53|0.00008218
11:29:54|0.00008216
11:29:55|0.0000822
11:29:56|0.00008254
11:29:58|0.00008245
11:29:59|0.0000825
11:30:00|0.00008255
11:30:01|0.00008249
11:30:02|0.00008255
11:30:04|0.00008228
11:30:05|0.00008221
11:30:05|0.00008205
11:30:07|0.000082
11:30:08|0.00008207
11:30:09|0.0000821
11:30:10|0.00008216
11:30:10|0.00008204
11:30:11|0.00008196
11:30:12|0.00008192
11:30:14|0.00008194
11:30:14|0.00008185
11:30:15|0.00008184
11:30:16|0.00008173
11:30:17|0.00008172
11:30:18|0.00008177
11:30:19|0.00008184
11:30:20|0.00008186
11:30:21|0.00008202
11:30:22|0.00008222
11:30:23|0.00008214
11:30:24|0.00008213
11:30:25|0.00008211
11:30:27|0.00008209
11:30:27|0.00008202
11:30:28|0.00008207
11:30:29|0.00008216
11:30:30|0.00008224
11:30:31|0.00008202
11:30:32|0.00008192
11:30:33|0.00008197
11:30:34|0.00008195
11:30:35|0.00008195
11:30:36|0.00008194
11:30:38|0.00008194
11:30:38|0.00008197
11:30:40|0.00008191
11:30:41|0.00008186
11:30:42|0.00008193
11:30:43|0.00008194
11:30:44|0.00008196
11:30:45|0.00008199
11:30:47|0.00008192
11:30:48|0.00008192
11:30:50|0.0000819
11:30:50|0.00008188
11:30:52|0.0000818
11:30:52|0.00008174
11:30:54|0.00008176
11:30:55|0.00008173
11:30:56|0.00008177
11:30:57|0.00008177
11:30:58|0.00008177
11:30:59|0.00008171
11:31:01|0.00008177
11:31:02|0.00008172
11:31:02|0.00008168
11:31:03|0.00008154
11:31:04|0.00008146
11:31:06|0.00008155
11:31:07|0.00008147
11:31:08|0.0000815
11:31:09|0.00008145
11:31:09|0.00008145
11:31:10|0.00008122
11:31:12|0.00008114
11:31:12|0.00008109
11:31:13|0.00008115
11:31:14|0.00008093
11:31:16|0.00008093
11:31:16|0.00008101
11:31:17|0.000081
11:31:19|0.00008092
11:31:19|0.00008104
11:31:21|0.00008095
11:31:22|0.00008081
11:31:23|0.00008078
11:31:24|0.0000808
11:31:25|0.00008077
11:31:26|0.00008075
11:31:27|0.00008075
11:31:28|0.00008071
11:31:29|0.0000805
11:31:30|0.00008043
11:31:31|0.00008041
11:31:32|0.00008023
11:31:33|0.00008022
11:31:34|0.00008012
11:31:35|0.00008001
11:31:36|0.0000801
11:31:37|0.00008009
11:31:38|0.00008009
11:31:39|0.00008004
11:31:40|0.00008
11:31:42|0.00007994
11:31:44|0.00007996
11:31:45|0.00007974
11:31:46|0.00007985
11:31:47|0.00007985
11:31:48|0.00007982
11:31:49|0.0000799
11:31:50|0.00007988
11:31:51|0.00007985
11:31:52|0.00007984
11:31:53|0.00007983
11:31:54|0.00007981
11:31:55|0.00007983
11:31:56|0.00007987
11:31:57|0.00008
11:31:58|0.00007994
11:31:59|0.00008017
11:32:00|0.00008022
11:32:01|0.00008018
11:32:02|0.00008023
11:32:03|0.00008035
11:32:04|0.00008045
11:32:05|0.00008046
11:32:06|0.00008054
11:32:08|0.00008052
11:32:08|0.00008053
11:32:09|0.00008059
11:32:10|0.0000806
11:32:11|0.00008059
11:32:12|0.00008067
11:32:13|0.00008069
11:32:14|0.00008076
11:32:16|0.0000808
11:32:17|0.0000808
11:32:18|0.00008079
11:32:19|0.00008074
11:32:20|0.00008064
11:32:22|0.00008072
11:32:22|0.00008079
11:32:23|0.00008086
11:32:25|0.00008092
11:32:26|0.00008098
11:32:27|0.00008096
11:32:27|0.00008099
11:32:28|0.00008093
11:32:29|0.00008099
11:32:30|0.00008088
11:32:31|0.00008098
11:32:32|0.00008099
11:32:34|0.00008096
11:32:36|0.00008101
11:32:36|0.00008099
11:32:37|0.00008103
11:32:38|0.00008103
11:32:39|0.00008102
11:32:40|0.00008101
11:32:42|0.00008103
11:32:43|0.000081
11:32:45|0.00008094
11:32:46|0.00008087
11:32:48|0.00008079
11:32:49|0.00008071
11:32:50|0.00008083
11:32:51|0.00008078
11:32:52|0.00008075
11:32:53|0.0000806
11:32:54|0.00008067
11:32:55|0.00008069
11:32:56|0.00008059
11:32:57|0.00008051
11:32:58|0.00008011
11:33:00|0.00008008
11:33:00|0.00008007
11:33:01|0.00008009
11:33:02|0.00008011
11:33:03|0.00008011
11:33:04|0.0000801
11:33:05|0.00008
11:33:06|0.00008002
11:33:08|0.00008006
11:33:09|0.00008002
11:33:10|0.00008003
11:33:11|0.00008002
11:33:12|0.00008
11:33:13|0.00008007
11:33:14|0.00008005
11:33:15|0.00008
11:33:16|0.00008007
11:33:17|0.00008013
11:33:18|0.00008022
11:33:19|0.00008022
11:33:20|0.00008032
11:33:21|0.00008037
11:33:22|0.00008043
11:33:23|0.0000805
11:33:24|0.00008055
11:33:26|0.00008065
11:33:26|0.00008066
11:33:27|0.00008066
11:33:28|0.0000806
11:33:29|0.00008067
11:33:30|0.00008046
11:33:31|0.00008046
11:33:32|0.00008042
11:33:33|0.00008033
11:33:34|0.00008033
11:33:35|0.00008048
11:33:36|0.00008049
11:33:37|0.0000805
11:33:38|0.00008056
11:33:39|0.00008065
11:33:40|0.00008065
11:33:41|0.00008057
11:33:43|0.00008073
11:33:44|0.00008062
11:33:44|0.0000807
11:33:47|0.00008049
11:33:48|0.00008043
11:33:50|0.00008051
11:33:51|0.00008053
11:33:52|0.00008058
11:33:53|0.00008059
11:33:54|0.00008058
11:33:55|0.00008057
11:33:57|0.0000805
11:33:58|0.00008045
11:34:00|0.0000805
11:34:01|0.00008054
11:34:02|0.00008054
11:34:03|0.00008056
11:34:04|0.00008065
11:34:05|0.00008068
11:34:06|0.00008065
11:34:07|0.00008065
11:34:08|0.00008062
11:34:09|0.00008063
11:34:10|0.0000806
11:34:12|0.0000805
11:34:12|0.00008044
11:34:14|0.00008041
11:34:14|0.00008034
11:34:15|0.00008038
11:34:17|0.00008047
11:34:18|0.0000805
11:34:19|0.00008054
11:34:20|0.00008053
11:34:20|0.00008047
11:34:22|0.0000804
11:34:23|0.00008032
11:34:24|0.00008039
11:34:24|0.0000804
11:34:25|0.00008037
11:34:26|0.00008035
11:34:27|0.00008035
11:34:28|0.00008033
11:34:30|0.00008032
11:34:31|0.00008027
11:34:31|0.00008023
11:34:32|0.0000802
11:34:33|0.0000802
11:34:34|0.0000802
11:34:35|0.00008021
11:34:37|0.00008018
11:34:38|0.00008022
11:34:39|0.00008021
11:34:40|0.00008006
11:34:41|0.00008019
11:34:42|0.00008022
11:34:43|0.00008013
11:34:44|0.00008013
11:34:45|0.00008009
11:34:47|0.0000801
11:34:49|0.00008006
11:34:50|0.00008
11:34:51|0.00008001
11:34:52|0.00008002
11:34:53|0.00008
11:34:54|0.00008002
11:34:55|0.00008001
11:34:56|0.00008
11:34:57|0.00008001
11:34:57|0.00008001
11:34:59|0.00008001
11:35:00|0.00008001
11:35:00|0.00007999
11:35:01|0.00007998
11:35:03|0.00008001
11:35:04|0.00008003
11:35:05|0.00008006
11:35:06|0.00008009
11:35:08|0.00008002
11:35:08|0.00008001
11:35:09|0.00007999
11:35:10|0.00007989
11:35:11|0.00007985
11:35:13|0.00007984
11:35:14|0.00007988
11:35:15|0.00007992
11:35:16|0.00007986
11:35:17|0.00007983
11:35:18|0.0000799
11:35:19|0.00007998
11:35:20|0.00008
11:35:21|0.0000801
11:35:22|0.00008012
11:35:23|0.00008014
11:35:23|0.00008004
11:35:24|0.00008
11:35:26|0.00008005
11:35:27|0.00008005
11:35:28|0.00008
11:35:29|0.00008009
11:35:30|0.00008016
11:35:32|0.00008023
11:35:33|0.00008012
11:35:33|0.00008012
11:35:35|0.00008015
11:35:35|0.00008022
11:35:37|0.00008023
11:35:37|0.0000803
11:35:38|0.00008029
11:35:40|0.00008037
11:35:41|0.00008037
11:35:41|0.00008032
11:35:43|0.00008021
11:35:44|0.00008017
11:35:44|0.00008024
11:35:45|0.00008017
11:35:46|0.00008022
11:35:48|0.00008026
11:35:49|0.00008015
11:35:50|0.00008014
11:35:52|0.00008015
11:35:53|0.00008013
11:35:55|0.00008008
11:35:56|0.00008
11:35:57|0.00007999
11:35:58|0.00008
11:35:59|0.00008003
11:36:00|0.00007999
11:36:01|0.00007998
11:36:01|0.00007996
11:36:03|0.00007997
11:36:04|0.00007995
11:36:05|0.00007995
11:36:06|0.00007995
11:36:07|0.00007994
11:36:07|0.00008004
11:36:09|0.00008014
11:36:10|0.00008015
11:36:11|0.00008014
11:36:12|0.00008011
11:36:13|0.00008015
11:36:13|0.00008019
11:36:15|0.00008026
11:36:16|0.00008031
11:36:17|0.00008029
11:36:18|0.0000803
11:36:18|0.00008033
11:36:19|0.0000803
11:36:21|0.00008031
11:36:22|0.00008028
11:36:23|0.00008026
11:36:23|0.00008024
11:36:24|0.00008014
11:36:26|0.00008012
11:36:27|0.00008016
11:36:28|0.00008019
11:36:28|0.00008015
11:36:31|0.00008019
11:36:31|0.00008027
11:36:33|0.00008029
11:36:33|0.0000803
11:36:34|0.0000803
11:36:35|0.00008031
11:36:36|0.00008029
11:36:37|0.0000803
11:36:38|0.00008032
11:36:40|0.00008031
11:36:41|0.0000803
11:36:41|0.00008031
11:36:42|0.0000803
11:36:44|0.0000803
11:36:44|0.00008032
11:36:46|0.00008031
11:36:48|0.00008041
11:36:50|0.00008039
11:36:51|0.00008041
11:36:53|0.00008039
11:36:54|0.00008026
11:36:55|0.00008024
11:36:56|0.00008024
11:36:57|0.00008025
11:36:57|0.00008024
11:36:59|0.00008017
11:37:00|0.00008013
11:37:01|0.00008017
11:37:01|0.00008018
11:37:03|0.00008018
11:37:04|0.0000802
11:37:06|0.00008026
11:37:06|0.00008027
11:37:07|0.00008031
11:37:08|0.00008026
11:37:09|0.00008023
11:37:11|0.00008025
11:37:12|0.00008026
11:37:12|0.0000803
11:37:14|0.0000803
11:37:15|0.00008035
11:37:16|0.00008039
11:37:17|0.00008034
11:37:18|0.00008037
11:37:19|0.0000804
11:37:20|0.00008047
11:37:21|0.0000805
11:37:22|0.00008057
11:37:24|0.00008065
11:37:25|0.00008066
11:37:26|0.00008061
11:37:26|0.00008068
11:37:27|0.00008066
11:37:28|0.00008066
11:37:30|0.00008067
11:37:30|0.00008066
11:37:31|0.00008067
11:37:32|0.00008069
11:37:33|0.00008072
11:37:34|0.00008081
11:37:35|0.00008086
11:37:37|0.0000811
11:37:38|0.00008107
11:37:38|0.000081
11:37:40|0.00008103
11:37:40|0.00008106
11:37:41|0.00008106
11:37:43|0.00008105
11:37:43|0.00008111
11:37:44|0.00008107
11:37:45|0.00008111
11:37:47|0.00008111
11:37:48|0.00008108
11:37:50|0.00008118
11:37:51|0.00008114
11:37:53|0.00008117
11:37:54|0.00008112
11:37:55|0.00008102
11:37:56|0.000081
11:37:57|0.00008098
11:37:58|0.00008098
11:38:00|0.00008101
11:38:00|0.00008095
11:38:02|0.00008101
11:38:03|0.00008107
11:38:03|0.0000811
11:38:05|0.00008105
11:38:07|0.0000811
11:38:08|0.00008109
11:38:09|0.00008107
11:38:10|0.00008103
11:38:11|0.00008098
11:38:12|0.00008097
11:38:13|0.00008091
11:38:14|0.00008088
11:38:15|0.00008092
11:38:16|0.00008085
11:38:17|0.00008089
11:38:18|0.00008084
11:38:19|0.00008086
11:38:20|0.0000809
11:38:21|0.0000809
11:38:22|0.00008096
11:38:23|0.00008092
11:38:24|0.00008095
11:38:25|0.00008095
11:38:26|0.00008103
11:38:27|0.000081
11:38:29|0.00008101
11:38:30|0.000081
11:38:31|0.00008098
11:38:32|0.00008094
11:38:33|0.00008094
11:38:34|0.00008102
11:38:35|0.00008101
11:38:36|0.00008099
11:38:37|0.00008098
11:38:37|0.000081
11:38:39|0.00008101
11:38:40|0.00008103
11:38:41|0.000081
11:38:43|0.00008097
11:38:43|0.00008093
11:38:44|0.00008093
11:38:45|0.00008087
11:38:46|0.00008084
11:38:48|0.00008089
11:38:49|0.0000809
11:38:50|0.00008089
11:38:51|0.00008099
11:38:52|0.00008102
11:38:53|0.00008103
11:38:54|0.00008101
11:38:55|0.00008098
11:38:56|0.00008102
11:38:57|0.00008103
11:38:58|0.00008103
11:38:59|0.00008104
11:39:00|0.00008106
11:39:01|0.00008107
11:39:02|0.000081
11:39:03|0.00008099
11:39:04|0.00008096
11:39:05|0.00008093
11:39:06|0.00008096
11:39:08|0.00008097
11:39:09|0.00008093
11:39:09|0.00008094
11:39:11|0.00008097
11:39:12|0.00008099
11:39:12|0.00008127
11:39:14|0.00008133
11:39:15|0.00008133
11:39:16|0.00008141
11:39:17|0.00008129
11:39:18|0.00008121
11:39:19|0.00008119
11:39:21|0.0000813
11:39:21|0.00008143
11:39:22|0.00008136
11:39:23|0.00008137
11:39:25|0.00008131
11:39:25|0.00008129
11:39:26|0.00008125
11:39:27|0.0000813
11:39:29|0.00008126
11:39:29|0.00008131
11:39:30|0.00008126
11:39:32|0.00008129
11:39:32|0.00008119
11:39:33|0.00008129
11:39:34|0.00008133
11:39:35|0.00008125
11:39:36|0.00008123
11:39:37|0.00008126
11:39:39|0.00008131
11:39:39|0.00008131
11:39:40|0.00008128
11:39:41|0.00008122
11:39:43|0.00008126
11:39:43|0.00008129
11:39:45|0.00008131
11:39:45|0.00008131
11:39:46|0.00008122
11:39:47|0.00008121
11:39:49|0.00008129
11:39:50|0.0000813
11:39:52|0.00008133
11:39:53|0.00008133
11:39:55|0.00008125
11:39:55|0.00008126
11:39:57|0.00008132
11:39:57|0.00008128
11:40:00|0.00008132
11:40:01|0.00008133
11:40:02|0.00008133
11:40:04|0.0000813
11:40:04|0.00008129
11:40:05|0.00008127
11:40:07|0.00008147
11:40:08|0.00008147
11:40:08|0.00008156
11:40:09|0.00008169
11:40:10|0.00008164
11:40:11|0.00008157
11:40:12|0.00008147
11:40:13|0.00008157
11:40:14|0.00008157
11:40:16|0.00008167
11:40:16|0.00008159
11:40:17|0.00008167
11:40:19|0.00008181
11:40:20|0.00008193
11:40:21|0.00008199
11:40:22|0.00008193
11:40:23|0.00008188
11:40:24|0.00008187
11:40:25|0.00008176
11:40:26|0.00008187
11:40:27|0.00008201
11:40:28|0.00008201
11:40:29|0.000082
11:40:30|0.00008191
11:40:31|0.00008194
11:40:32|0.00008195
11:40:33|0.00008195
11:40:34|0.00008189
11:40:35|0.00008188
11:40:36|0.00008196
11:40:37|0.00008195
11:40:38|0.00008196
11:40:39|0.00008196
11:40:40|0.00008188
11:40:41|0.00008193
11:40:42|0.00008186
11:40:43|0.00008183
11:40:44|0.00008186
11:40:45|0.0000819
11:40:46|0.00008189
11:40:47|0.00008189
11:40:49|0.00008198
11:40:50|0.00008191
11:40:52|0.00008187
11:40:54|0.000082
11:40:56|0.00008215
11:40:56|0.00008219
11:40:57|0.00008223
11:40:58|0.00008211
11:40:59|0.00008214
11:41:00|0.00008213
11:41:01|0.00008212
11:41:02|0.00008212
11:41:04|0.00008198
11:41:06|0.0000819
11:41:06|0.00008185
11:41:08|0.00008194
11:41:08|0.00008199
11:41:09|0.00008203
11:41:11|0.00008203
11:41:12|0.00008205
11:41:13|0.00008204
11:41:14|0.00008206
11:41:15|0.00008206
11:41:16|0.00008205
11:41:17|0.00008208
11:41:18|0.00008211
11:41:19|0.00008206
11:41:20|0.00008207
11:41:21|0.000082
11:41:22|0.00008197
11:41:23|0.000082
11:41:24|0.00008203
11:41:25|0.00008209
11:41:26|0.00008201
11:41:27|0.00008207
11:41:28|0.00008206
11:41:29|0.00008211
11:41:30|0.00008223
11:41:31|0.00008228
11:41:32|0.00008234
11:41:33|0.0000824
11:41:34|0.00008242
11:41:35|0.00008243
11:41:36|0.00008245
11:41:37|0.00008244
11:41:38|0.00008232
11:41:39|0.00008218
11:41:40|0.00008208
11:41:41|0.00008221
11:41:42|0.00008211
11:41:43|0.0000822
11:41:44|0.0000822
11:41:45|0.00008212
11:41:46|0.00008208
11:41:47|0.00008201
11:41:48|0.00008197
11:41:49|0.00008202
11:41:50|0.00008205
11:41:52|0.00008207
11:41:53|0.00008196
11:41:54|0.00008194
11:41:55|0.00008202
11:41:56|0.00008201
11:41:58|0.00008194
11:41:58|0.00008191
11:42:00|0.00008191
11:42:00|0.0000819
11:42:02|0.00008184
11:42:03|0.00008181
11:42:04|0.00008167
11:42:05|0.0000815
11:42:06|0.00008151
11:42:08|0.00008148
11:42:08|0.00008144
11:42:09|0.0000814
11:42:11|0.00008135
11:42:12|0.00008137
11:42:13|0.00008134
11:42:14|0.00008122
11:42:15|0.00008127
11:42:16|0.00008111
11:42:17|0.00008119
11:42:18|0.00008111
11:42:19|0.0000811
11:42:20|0.00008109
11:42:21|0.00008104
11:42:23|0.00008106
11:42:24|0.00008102
11:42:24|0.00008113
11:42:25|0.00008119
11:42:27|0.0000812
11:42:27|0.00008122
11:42:29|0.00008121
11:42:29|0.00008114
11:42:30|0.00008113
11:42:32|0.00008111
11:42:33|0.0000811
11:42:33|0.00008107
11:42:34|0.00008107
11:42:36|0.00008108
11:42:36|0.00008102
11:42:37|0.000081
11:42:38|0.00008101
11:42:39|0.00008092
11:42:40|0.00008095
11:42:42|0.00008093
11:42:42|0.00008095
11:42:44|0.00008093
11:42:46|0.00008097
11:42:46|0.00008099
11:42:47|0.00008107
11:42:48|0.000081
11:42:49|0.00008099
11:42:50|0.00008082
11:42:51|0.00008088
11:42:52|0.00008086
11:42:54|0.00008082
11:42:55|0.00008083
11:42:57|0.00008086
11:42:57|0.00008079
11:43:00|0.00008075
11:43:00|0.0000808
11:43:01|0.00008081
11:43:02|0.00008079
11:43:03|0.00008074
11:43:05|0.0000806
11:43:06|0.00008048
11:43:07|0.00008048
11:43:08|0.00008058
11:43:09|0.00008061
11:43:10|0.00008066
11:43:11|0.00008072
11:43:12|0.00008071
11:43:13|0.00008068
11:43:13|0.00008063
11:43:15|0.00008062
11:43:16|0.00008068
11:43:17|0.00008082
11:43:18|0.0000809
11:43:19|0.00008097
11:43:19|0.00008094
11:43:21|0.00008086
11:43:21|0.00008094
11:43:23|0.00008083
11:43:24|0.00008094
11:43:25|0.00008092
11:43:25|0.00008091
11:43:27|0.00008094
11:43:28|0.0000809
11:43:29|0.00008098
11:43:30|0.00008099
11:43:31|0.00008105
11:43:32|0.0000811
11:43:32|0.00008109
11:43:34|0.00008101
11:43:35|0.00008102
11:43:36|0.00008107
11:43:37|0.0000811
11:43:37|0.00008104
11:43:39|0.00008103
11:43:40|0.00008096
11:43:41|0.00008099
11:43:42|0.00008101
11:43:43|0.00008107
11:43:43|0.0000811
11:43:45|0.00008113
11:43:46|0.00008115
11:43:47|0.00008114
11:43:48|0.00008116
11:43:48|0.00008117
11:43:50|0.00008112
11:43:51|0.00008109
11:43:52|0.00008109
11:43:54|0.0000811
11:43:55|0.00008116
11:43:56|0.00008109
11:43:58|0.00008104
11:43:58|0.00008103
11:43:59|0.00008094
11:44:01|0.00008097
11:44:01|0.00008098
11:44:02|0.00008098
11:44:03|0.00008106
11:44:05|0.00008112
11:44:05|0.0000811
11:44:07|0.0000811
11:44:07|0.00008112
11:44:08|0.0000811
11:44:10|0.00008111
11:44:11|0.00008112
11:44:11|0.00008111
11:44:12|0.00008107
11:44:14|0.00008108
11:44:14|0.00008109
11:44:15|0.0000812
11:44:17|0.00008123
11:44:18|0.00008134
11:44:19|0.00008139
11:44:19|0.00008139
11:44:21|0.00008132
11:44:21|0.0000814
11:44:22|0.00008139
11:44:24|0.0000813
11:44:25|0.00008142
11:44:25|0.00008134
11:44:27|0.00008134
11:44:27|0.00008127
11:44:28|0.00008127
11:44:30|0.00008137
11:44:31|0.00008146
11:44:31|0.00008138
11:44:32|0.00008138
11:44:33|0.00008131
11:44:35|0.00008139
11:44:35|0.0000814
11:44:37|0.00008143
11:44:38|0.00008149
11:44:38|0.00008156
11:44:39|0.00008153
11:44:40|0.00008161
11:44:41|0.00008159
11:44:43|0.0000816
11:44:44|0.00008164
11:44:44|0.00008163
11:44:46|0.0000816
11:44:47|0.00008154
11:44:48|0.00008147
11:44:48|0.00008145
11:44:49|0.00008148
11:44:50|0.00008148
11:44:52|0.00008143
11:44:52|0.00008148
11:44:54|0.00008142
11:44:56|0.00008139
11:44:57|0.00008141
11:44:58|0.00008144
11:45:00|0.00008138
11:45:00|0.00008136
11:45:02|0.0000814
11:45:03|0.00008135
11:45:03|0.00008127
11:45:04|0.00008117
11:45:06|0.00008124
11:45:07|0.00008121
11:45:08|0.00008121
11:45:09|0.00008114
11:45:10|0.00008107
11:45:12|0.000081
11:45:13|0.00008095
11:45:14|0.00008088
11:45:15|0.00008081
11:45:16|0.0000807
11:45:17|0.00008064
11:45:18|0.0000806
11:45:19|0.00008063
11:45:20|0.00008066
11:45:21|0.00008065
11:45:22|0.0000807
11:45:23|0.00008073
11:45:24|0.00008071
11:45:25|0.00008073
11:45:26|0.00008068
11:45:27|0.00008065
11:45:28|0.00008059
11:45:30|0.00008052
11:45:30|0.00008054
11:45:31|0.00008051
11:45:33|0.00008051
11:45:34|0.00008045
11:45:35|0.00008038
11:45:36|0.0000804
11:45:37|0.00008041
11:45:38|0.00008032
11:45:39|0.00008034
11:45:40|0.00008029
11:45:40|0.00008027
11:45:41|0.00008019
11:45:42|0.00008021
11:45:44|0.00008013
11:45:45|0.00008017
11:45:46|0.00008011
11:45:47|0.0000801
11:45:48|0.00008013
11:45:48|0.00008014
11:45:49|0.00008017
11:45:51|0.0000802
11:45:52|0.00008027
11:45:53|0.0000803
11:45:54|0.00008028
11:45:56|0.00008017
11:45:56|0.00008021
11:45:58|0.00008027
11:45:59|0.00008024
11:46:00|0.00008025
11:46:02|0.00008016
11:46:03|0.00008016
11:46:04|0.00008012
11:46:05|0.00008006
11:46:06|0.00008
11:46:07|0.00008001
11:46:08|0.00008005
11:46:09|0.00008006
11:46:10|0.00008006
11:46:11|0.00008006
11:46:12|0.00008009
11:46:13|0.00008015
11:46:15|0.00008019
11:46:15|0.00008032
11:46:16|0.00008032
11:46:17|0.00008029
11:46:18|0.00008025
11:46:19|0.00008028
11:46:20|0.00008037
11:46:21|0.00008049
11:46:22|0.00008058
11:46:23|0.00008058
11:46:24|0.00008048
11:46:26|0.00008052
11:46:26|0.00008062
11:46:28|0.00008058
11:46:29|0.00008059
11:46:30|0.00008064
11:46:31|0.00008068
11:46:32|0.0000807
11:46:33|0.00008082
11:46:34|0.00008081
11:46:35|0.00008079
11:46:36|0.0000806
11:46:37|0.00008057
11:46:37|0.00008051
11:46:39|0.00008063
11:46:40|0.00008055
11:46:41|0.00008059
11:46:42|0.00008056
11:46:43|0.00008061
11:46:44|0.00008059
11:46:45|0.00008053
11:46:46|0.0000806
11:46:47|0.00008057
11:46:48|0.00008046
11:46:48|0.00008035
11:46:49|0.0000803
11:46:52|0.00008035
11:46:52|0.00008044
11:46:53|0.00008043
11:46:54|0.00008045
11:46:56|0.00008051
11:46:58|0.00008053
11:47:00|0.00008053
11:47:01|0.00008054
11:47:03|0.00008043
11:47:04|0.00008042
11:47:05|0.00008052
11:47:06|0.00008054
11:47:07|0.00008063
11:47:08|0.00008072
11:47:09|0.00008069
11:47:10|0.00008063
11:47:10|0.00008057
11:47:12|0.00008065
11:47:13|0.00008064
11:47:14|0.00008064
11:47:15|0.00008067
11:47:16|0.00008068
11:47:17|0.00008063
11:47:17|0.00008051
11:47:19|0.00008051
11:47:20|0.00008051
11:47:21|0.00008064
11:47:22|0.0000806
11:47:23|0.00008056
11:47:23|0.00008054
11:47:25|0.00008064
11:47:26|0.0000806
11:47:27|0.00008058
11:47:28|0.00008055
11:47:28|0.0000805
11:47:30|0.00008046
11:47:31|0.00008042
11:47:33|0.00008046
11:47:33|0.0000805
11:47:34|0.00008046
11:47:35|0.00008045
11:47:36|0.00008041
11:47:37|0.00008036
11:47:38|0.0000803
11:47:39|0.00008024
11:47:40|0.00008031
11:47:41|0.00008033
11:47:42|0.00008033
11:47:43|0.0000803
11:47:44|0.00008027
11:47:45|0.00008032
11:47:46|0.00008031
11:47:48|0.0000803
11:47:48|0.0000803
11:47:49|0.00008025
11:47:50|0.0000802
11:47:51|0.00008019
11:47:52|0.00008016
11:47:53|0.00008021
11:47:54|0.00008016
11:47:55|0.0000802
11:47:57|0.00008015
11:47:59|0.0000801
11:48:00|0.00008001
11:48:01|0.00008001
11:48:03|0.00008011
11:48:04|0.00008005
11:48:05|0.00008
11:48:06|0.0000799
11:48:07|0.00007994
11:48:08|0.00007996
11:48:10|0.00007996
11:48:11|0.00007993
11:48:12|0.00007991
11:48:13|0.00007969
11:48:14|0.00007966
11:48:15|0.00007968
11:48:16|0.00007973
11:48:17|0.00007964
11:48:18|0.00007973
11:48:19|0.00007983
11:48:20|0.00007979
11:48:21|0.00007971
11:48:22|0.0000797
11:48:23|0.00007979
11:48:24|0.00007985
11:48:25|0.00007965
11:48:26|0.00007973
11:48:27|0.00007981
11:48:28|0.00007968
11:48:29|0.00007977
11:48:30|0.00007974
11:48:31|0.00007982
11:48:32|0.00007985
11:48:33|0.00007985
11:48:34|0.00007984
11:48:35|0.00007976
11:48:36|0.0000799
11:48:37|0.00007988
11:48:38|0.00007991
11:48:39|0.00007999
11:48:40|0.00007989
11:48:41|0.00007988
11:48:42|0.00007987
11:48:43|0.00007986
11:48:44|0.00007995
11:48:45|0.00007998
11:48:46|0.00007991
11:48:47|0.00007989
11:48:48|0.00007988
11:48:49|0.00007992
11:48:50|0.00007991
11:48:51|0.00007999
11:48:52|0.00007992
11:48:53|0.00007991
11:48:54|0.00007989
11:48:55|0.00007989
11:48:56|0.00007989
11:48:57|0.00007989
11:48:59|0.00007991
11:49:00|0.00007982
11:49:02|0.0000798
11:49:02|0.00007977
11:49:03|0.00007972
11:49:05|0.00007975
11:49:05|0.00007978
11:49:06|0.00007982
11:49:08|0.00007984
11:49:08|0.00007994
11:49:09|0.00008
11:49:10|0.00008006
11:49:11|0.00008011
11:49:12|0.00007998
11:49:13|0.00008006
11:49:14|0.00008006
11:49:15|0.00008013
11:49:17|0.00007999
11:49:18|0.00008001
11:49:19|0.00007997
11:49:20|0.00008
11:49:21|0.00008
11:49:22|0.00008
11:49:23|0.00007995
11:49:24|0.00007984
11:49:25|0.0000799
11:49:26|0.00007991
11:49:27|0.0000799
11:49:28|0.00007992
11:49:29|0.00007989
11:49:30|0.00007985
11:49:31|0.00007991
11:49:32|0.00007985
11:49:33|0.00007977
11:49:34|0.00007975
11:49:35|0.00007984
11:49:36|0.00007976
11:49:37|0.00007975
11:49:38|0.00007976
11:49:39|0.00007974
11:49:40|0.00007976
11:49:41|0.00007976
11:49:42|0.00007981
11:49:43|0.00007973
11:49:44|0.00007971
11:49:45|0.00007972
11:49:46|0.00007973
11:49:47|0.00007967
11:49:48|0.00007968
11:49:49|0.00007967
11:49:50|0.00007965
11:49:51|0.00007958
11:49:52|0.00007952
11:49:53|0.00007939
11:49:54|0.00007944
11:49:55|0.0000794
11:49:56|0.00007894
11:49:57|0.00007889
11:49:58|0.00007895
11:50:00|0.00007891
11:50:01|0.00007901
11:50:02|0.00007902
11:50:04|0.00007911
11:50:04|0.00007906
11:50:06|0.00007927
11:50:07|0.00007917
11:50:07|0.0000792
11:50:09|0.00007914
11:50:10|0.00007908
11:50:11|0.00007907
11:50:12|0.00007904
11:50:13|0.00007904
11:50:14|0.00007899
11:50:15|0.00007898
11:50:16|0.00007892
11:50:17|0.00007891
11:50:18|0.00007883
11:50:19|0.00007877
11:50:20|0.00007844
11:50:21|0.00007868
11:50:22|0.00007867
11:50:23|0.00007856
11:50:24|0.00007844
11:50:25|0.00007847
11:50:26|0.00007842
11:50:27|0.00007839
11:50:28|0.0000783
11:50:29|0.00007827
11:50:30|0.00007821
11:50:31|0.00007802
11:50:32|0.00007807
11:50:33|0.00007798
11:50:34|0.00007799
11:50:35|0.00007804
11:50:36|0.00007802
11:50:37|0.00007793
11:50:38|0.00007792
11:50:39|0.0000779
11:50:40|0.00007794
11:50:41|0.00007791
11:50:42|0.0000779
11:50:43|0.00007789
11:50:44|0.00007783
11:50:46|0.00007786
11:50:47|0.00007795
11:50:47|0.00007795
11:50:48|0.00007783
11:50:49|0.00007787
11:50:50|0.00007785
11:50:52|0.00007774
11:50:53|0.00007773
11:50:53|0.00007757
11:50:54|0.00007751
11:50:55|0.00007744
11:50:57|0.00007737
11:50:57|0.00007744
11:50:58|0.00007739
11:51:00|0.00007738
11:51:02|0.00007747
11:51:04|0.00007776
11:51:05|0.00007769
11:51:06|0.00007772
11:51:07|0.0000778
11:51:08|0.00007797
11:51:09|0.00007799
11:51:10|0.00007806
11:51:12|0.00007799
11:51:13|0.00007799
11:51:14|0.00007795
11:51:15|0.0000778
11:51:15|0.00007772
11:51:16|0.0000778
11:51:18|0.00007784
11:51:19|0.00007792
11:51:20|0.00007788
11:51:21|0.00007781
11:51:21|0.0000778
11:51:23|0.00007779
11:51:23|0.00007775
11:51:25|0.0000776
11:51:26|0.00007762
11:51:27|0.00007765
11:51:27|0.00007774
11:51:29|0.00007767
11:51:30|0.00007785
11:51:30|0.00007784
11:51:31|0.0000779
11:51:32|0.000078
11:51:34|0.00007801
11:51:35|0.00007806
11:51:36|0.00007809
11:51:37|0.00007814
11:51:38|0.00007815
11:51:39|0.00007814
11:51:40|0.00007823
11:51:41|0.00007829
11:51:42|0.00007828
11:51:43|0.00007845
11:51:44|0.00007853
11:51:45|0.00007843
11:51:46|0.00007856
11:51:47|0.00007857
11:51:48|0.00007857
11:51:49|0.00007857
11:51:50|0.00007859
11:51:52|0.00007856
11:51:52|0.00007859
11:51:53|0.00007857
11:51:54|0.00007859
11:51:55|0.00007858
11:51:56|0.0000786
11:51:57|0.00007857
11:51:58|0.00007858
11:51:59|0.0000785
11:52:00|0.00007849
11:52:02|0.00007856
11:52:03|0.00007857
11:52:04|0.00007858
11:52:06|0.00007865
11:52:07|0.00007865
11:52:07|0.00007876
11:52:09|0.00007878
11:52:10|0.00007885
11:52:11|0.00007885
11:52:11|0.00007885
11:52:13|0.00007882
11:52:14|0.00007876
11:52:15|0.00007879
11:52:17|0.00007885
11:52:17|0.00007886
11:52:18|0.00007888
11:52:19|0.00007896
11:52:20|0.00007897
11:52:21|0.00007897
11:52:22|0.00007896
11:52:25|0.00007897
11:52:25|0.00007898
11:52:26|0.00007894
11:52:27|0.00007895
11:52:28|0.00007891
11:52:29|0.00007889
11:52:31|0.00007883
11:52:31|0.00007882
11:52:32|0.00007873
11:52:33|0.0000787
11:52:34|0.00007872
11:52:35|0.00007881
11:52:36|0.00007878
11:52:37|0.00007875
11:52:38|0.00007875
11:52:39|0.00007882
11:52:40|0.0000788
11:52:41|0.00007888
11:52:42|0.00007888
11:52:43|0.00007893
11:52:44|0.00007895
11:52:45|0.00007895
11:52:46|0.00007895
11:52:47|0.00007898
11:52:48|0.00007899
11:52:49|0.00007899
11:52:50|0.00007899
11:52:51|0.00007898
11:52:52|0.00007898
11:52:53|0.0000789
11:52:54|0.00007893
11:52:55|0.00007898
11:52:56|0.00007898
11:52:57|0.00007899
11:52:58|0.00007899
11:53:00|0.000079
11:53:00|0.000079
11:53:02|0.00007907
11:53:04|0.00007908
11:53:05|0.00007908
11:53:06|0.00007916
11:53:07|0.00007915
11:53:08|0.00007915
11:53:09|0.00007914
11:53:11|0.00007915
11:53:12|0.00007918
11:53:13|0.00007919
11:53:15|0.00007922
11:53:15|0.00007917
11:53:17|0.00007923
11:53:18|0.00007917
11:53:18|0.00007917
11:53:19|0.00007918
11:53:21|0.00007921
11:53:22|0.00007922
11:53:22|0.00007925
11:53:24|0.00007924
11:53:24|0.00007922
11:53:26|0.00007924
11:53:27|0.00007922
11:53:28|0.00007913
11:53:29|0.0000791
11:53:29|0.00007908
11:53:30|0.00007917
11:53:32|0.00007913
11:53:33|0.00007917
11:53:34|0.00007918
11:53:34|0.00007917
11:53:36|0.0000791
11:53:37|0.00007908
11:53:37|0.00007902
11:53:39|0.00007905
11:53:40|0.00007909
11:53:40|0.00007905
11:53:41|0.00007901
11:53:42|0.00007904
11:53:43|0.00007903
11:53:45|0.00007898
11:53:45|0.00007895
11:53:47|0.00007899
11:53:47|0.00007895
11:53:49|0.00007893
11:53:50|0.00007892
11:53:51|0.00007897
11:53:51|0.00007895
11:53:52|0.00007892
11:53:53|0.00007909
11:53:54|0.00007909
11:53:55|0.00007909
11:53:56|0.00007908
11:53:57|0.0000791
11:53:58|0.00007912
11:53:59|0.00007913
11:54:01|0.00007919
11:54:01|0.00007919
11:54:03|0.00007925
11:54:05|0.00007928
11:54:07|0.00007938
11:54:08|0.00007947
11:54:10|0.00007949
11:54:10|0.00007955
11:54:11|0.00007962
11:54:12|0.00007955
11:54:14|0.00007946
11:54:14|0.00007938
11:54:15|0.00007939
11:54:16|0.00007951
11:54:17|0.00007953
11:54:18|0.00007964
11:54:19|0.00007955
11:54:20|0.00007959
11:54:21|0.00007971
11:54:23|0.00007973
11:54:23|0.00007988
11:54:24|0.00007983
11:54:25|0.00007975
11:54:26|0.00007975
11:54:28|0.00007979
11:54:28|0.00007988
11:54:29|0.00007982
11:54:30|0.00007989
11:54:31|0.00007979
11:54:32|0.00007974
11:54:33|0.00007971
11:54:34|0.00007965
11:54:35|0.00007964
11:54:36|0.00007971
11:54:37|0.00007976
11:54:38|0.00007981
11:54:39|0.00007976
11:54:40|0.00007976
11:54:41|0.00007981
11:54:42|0.00007979
11:54:43|0.00007978
11:54:44|0.0000798
11:54:45|0.00007979
11:54:46|0.00007986
11:54:47|0.00007989
11:54:48|0.00007988
11:54:49|0.00007984
11:54:50|0.00007989
11:54:51|0.00007987
11:54:52|0.0000799
11:54:53|0.00007986
11:54:54|0.00007992
11:54:55|0.00007984
11:54:56|0.00007984
11:54:57|0.00007984
11:54:58|0.00007988
11:54:59|0.00007986
11:55:00|0.00007984
11:55:01|0.00007976
11:55:02|0.00007976
11:55:04|0.00007977
11:55:04|0.00007974
11:55:07|0.00007977
11:55:07|0.00007975
11:55:08|0.00007979
11:55:10|0.00007983
11:55:11|0.00007985
11:55:12|0.00007982
11:55:13|0.0000799
11:55:14|0.00007994
11:55:16|0.00007984
11:55:16|0.00007988
11:55:17|0.00007989
11:55:18|0.0000799
11:55:19|0.00007992
11:55:20|0.00007991
11:55:22|0.00007993
11:55:23|0.00007993
11:55:23|0.00007994
11:55:24|0.00007996
11:55:26|0.00007999
11:55:27|0.00007999
11:55:27|0.00008003
11:55:29|0.00008006
11:55:29|0.00008
11:55:30|0.00007987
11:55:31|0.00007984
11:55:32|0.00007984
11:55:33|0.00007981
11:55:34|0.00007991
11:55:35|0.00007984
11:55:36|0.00007991
11:55:37|0.00007982
11:55:39|0.00007981
11:55:40|0.00007981
11:55:41|0.00007986
11:55:42|0.00007984
11:55:43|0.00007991
11:55:44|0.00007987
11:55:45|0.00007986
11:55:46|0.0000798
11:55:47|0.00007973
11:55:48|0.00007972
11:55:49|0.00007964
11:55:50|0.00007974
11:55:51|0.00007963
11:55:52|0.00007961
11:55:53|0.00007957
11:55:54|0.0000796
11:55:55|0.00007959
11:55:56|0.00007972
11:55:57|0.0000797
11:55:58|0.00007975
11:55:59|0.00007976
11:56:00|0.00007976
11:56:01|0.00007969
11:56:02|0.00007966
11:56:03|0.00007962
11:56:04|0.00007965
11:56:06|0.00007968
11:56:07|0.00007974
11:56:09|0.00007968
11:56:10|0.00007966
11:56:10|0.00007969
11:56:12|0.00007974
11:56:13|0.00007977
11:56:14|0.00007981
11:56:15|0.00007975
11:56:16|0.00007973
11:56:18|0.00007969
11:56:18|0.00007974
11:56:19|0.00007977
11:56:20|0.00007978
11:56:21|0.00007977
11:56:22|0.00007981
11:56:23|0.00007981
11:56:24|0.00007982
11:56:25|0.00007979
11:56:26|0.00007981
11:56:27|0.00007986
11:56:28|0.00007983
11:56:29|0.00007981
11:56:30|0.00007981
11:56:31|0.00007982
11:56:32|0.00007983
11:56:34|0.00007985
11:56:35|0.00007994
11:56:35|0.00007989
11:56:36|0.00007999
11:56:37|0.00007995
11:56:38|0.00007994
11:56:40|0.0000799
11:56:41|0.00007991
11:56:42|0.00007989
11:56:42|0.00007983
11:56:43|0.00007983
11:56:44|0.00007981
11:56:45|0.00007977
11:56:46|0.00007982
11:56:48|0.00007979
11:56:48|0.00007979
11:56:49|0.00007978
11:56:51|0.00007977
11:56:52|0.00007973
11:56:52|0.00007974
11:56:53|0.00007973
11:56:54|0.00007965
11:56:55|0.00007955
11:56:57|0.00007952
11:56:58|0.00007948
11:56:58|0.00007951
11:57:00|0.00007951
11:57:01|0.00007946
11:57:02|0.00007949
11:57:03|0.0000795
11:57:04|0.00007956
11:57:05|0.00007948
11:57:07|0.00007935
11:57:09|0.00007931
11:57:09|0.00007926
11:57:11|0.00007922
11:57:12|0.00007922
11:57:13|0.00007916
11:57:14|0.00007916
11:57:15|0.000079
11:57:16|0.00007897
11:57:17|0.00007895
11:57:18|0.00007899
11:57:19|0.00007901
11:57:20|0.00007891
11:57:21|0.000079
11:57:22|0.00007903
11:57:24|0.00007895
11:57:24|0.00007894
11:57:25|0.00007898
11:57:26|0.00007897
11:57:27|0.00007891
11:57:28|0.00007896
11:57:29|0.00007895
11:57:31|0.00007889
11:57:31|0.00007898
11:57:32|0.00007899
11:57:33|0.00007908
11:57:34|0.00007908
11:57:35|0.00007909
11:57:36|0.00007913
11:57:37|0.00007919
11:57:38|0.00007929
11:57:39|0.00007931
11:57:40|0.00007933
11:57:41|0.00007925
11:57:42|0.00007929
11:57:43|0.00007928
11:57:44|0.00007924
11:57:45|0.00007921
11:57:46|0.00007931
11:57:47|0.00007935
11:57:48|0.00007922
11:57:49|0.00007922
11:57:50|0.00007928
11:57:51|0.00007928
11:57:52|0.00007932
11:57:53|0.00007927
11:57:54|0.00007931
11:57:56|0.00007925
11:57:57|0.00007921
11:57:57|0.00007929
11:57:59|0.00007933
11:58:00|0.00007927
11:58:00|0.00007928
11:58:02|0.00007921
11:58:02|0.00007921
11:58:04|0.00007922
11:58:05|0.00007928
11:58:06|0.00007934
11:58:08|0.00007932
11:58:10|0.00007931
11:58:10|0.00007935
11:58:12|0.00007943
11:58:12|0.00007944
11:58:13|0.00007943
11:58:14|0.00007934
11:58:15|0.00007932
11:58:16|0.00007925
11:58:17|0.00007939
11:58:19|0.00007939
11:58:20|0.00007933
11:58:21|0.00007936
11:58:22|0.00007935
11:58:23|0.00007932
11:58:23|0.00007934
11:58:25|0.00007937
11:58:26|0.00007935
11:58:27|0.00007937
11:58:28|0.00007938
11:58:29|0.00007939
11:58:30|0.00007943
11:58:31|0.00007942
11:58:32|0.00007945
11:58:33|0.00007939
11:58:34|0.00007938
11:58:35|0.00007938
11:58:36|0.00007927
11:58:37|0.00007923
11:58:38|0.00007921
11:58:39|0.0000792
11:58:40|0.00007921
11:58:41|0.00007921
11:58:42|0.0000792
11:58:43|0.00007905
11:58:44|0.00007907
11:58:45|0.00007906
11:58:45|0.00007903
11:58:47|0.00007901
11:58:48|0.00007896
11:58:49|0.00007891
11:58:50|0.00007895
11:58:51|0.00007903
11:58:51|0.00007898
11:58:53|0.00007892
11:58:53|0.0000789
11:58:55|0.00007884
11:58:56|0.00007881
11:58:58|0.00007881
11:58:58|0.0000788
11:58:59|0.00007887
11:59:00|0.00007873
11:59:01|0.00007872
11:59:02|0.00007879
11:59:03|0.00007876
11:59:04|0.00007886
11:59:05|0.0000788
11:59:06|0.00007878
11:59:08|0.00007877
11:59:10|0.00007877
11:59:10|0.00007869
11:59:11|0.00007861
11:59:12|0.00007847
11:59:14|0.00007845
11:59:14|0.00007851
11:59:16|0.00007858
11:59:17|0.00007859
11:59:17|0.00007859
11:59:18|0.00007856
11:59:20|0.00007847
11:59:21|0.00007852
11:59:22|0.00007856
11:59:22|0.00007856
11:59:23|0.00007858
11:59:24|0.00007864
11:59:25|0.00007863
11:59:27|0.00007865
11:59:28|0.00007862
11:59:29|0.00007861
11:59:30|0.00007852
11:59:30|0.00007856
11:59:31|0.00007854
11:59:32|0.00007845
11:59:33|0.00007845
11:59:34|0.00007842
11:59:35|0.00007842
11:59:37|0.00007839
11:59:38|0.00007837
11:59:38|0.00007841
11:59:39|0.00007848
11:59:40|0.00007855
11:59:41|0.00007856
11:59:43|0.00007849
11:59:44|0.00007843
11:59:44|0.00007849
11:59:45|0.00007845
11:59:46|0.00007851
11:59:48|0.00007845
11:59:48|0.00007849
11:59:49|0.0000785
11:59:50|0.00007847
11:59:51|0.00007844
11:59:52|0.00007852
11:59:53|0.00007853
11:59:54|0.00007849
11:59:56|0.00007848
11:59:56|0.00007852
11:59:58|0.00007851
11:59:59|0.00007851
11:59:59|0.00007853
12:00:00|0.0000785
12:00:01|0.00007848
12:00:02|0.00007848
12:00:04|0.00007848
12:00:04|0.00007847
12:00:05|0.00007853
12:00:06|0.0000786
12:00:07|0.00007868
12:00:08|0.00007891
12:00:10|0.00007888
12:00:11|0.00007877
12:00:13|0.00007884
12:00:14|0.00007897
12:00:15|0.00007894
12:00:16|0.00007898
12:00:17|0.00007899
12:00:18|0.000079
12:00:19|0.000079
12:00:20|0.000079
12:00:21|0.00007899
12:00:22|0.00007894
12:00:23|0.00007899
12:00:24|0.000079
12:00:25|0.000079
12:00:26|0.000079
12:00:27|0.00007912
12:00:28|0.0000792
12:00:29|0.00007923
12:00:30|0.00007922
12:00:32|0.00007924
12:00:32|0.00007931
12:00:33|0.00007938
12:00:34|0.00007942
12:00:36|0.00007946
12:00:36|0.00007959
12:00:38|0.00007944
12:00:38|0.00007952
12:00:39|0.00007938
12:00:40|0.0000794
12:00:41|0.00007944
12:00:42|0.00007947
12:00:43|0.00007948
12:00:44|0.0000795
12:00:45|0.00007953
12:00:46|0.00007962
12:00:47|0.00007961
12:00:48|0.00007956
12:00:49|0.00007958
12:00:50|0.00007956
12:00:51|0.00007957
12:00:52|0.00007958
12:00:53|0.00007959
12:00:54|0.00007967
12:00:55|0.00007959
12:00:56|0.00007953
12:00:57|0.00007957
12:00:58|0.00007959
12:00:59|0.00007954
12:01:00|0.00007951
12:01:01|0.00007955
12:01:02|0.00007959
12:01:03|0.00007962
12:01:04|0.00007971
12:01:05|0.00007979
12:01:06|0.00007977
12:01:07|0.00007969
12:01:08|0.00007962
12:01:10|0.00007961
12:01:12|0.00007957
12:01:12|0.00007953
12:01:14|0.00007932
12:01:15|0.00007931
12:01:16|0.00007942
12:01:17|0.00007939
12:01:18|0.00007938
12:01:19|0.00007936
12:01:20|0.0000794
12:01:21|0.00007931
12:01:22|0.00007924
12:01:23|0.00007921
12:01:24|0.0000791
12:01:25|0.00007901
12:01:26|0.00007904
12:01:27|0.00007909
12:01:28|0.00007907
12:01:29|0.00007912
12:01:30|0.00007912
12:01:31|0.00007904
12:01:32|0.00007905
12:01:33|0.000079
12:01:34|0.00007892
12:01:35|0.00007881
12:01:36|0.00007878
12:01:37|0.00007879
12:01:38|0.00007874
12:01:39|0.00007874
12:01:40|0.00007866
12:01:41|0.00007874
12:01:42|0.00007864
12:01:43|0.00007863
12:01:44|0.00007862
12:01:45|0.00007856
12:01:46|0.00007851
12:01:47|0.00007844
12:01:48|0.00007839
12:01:49|0.00007836
12:01:50|0.00007827
12:01:51|0.00007836
12:01:52|0.00007838
12:01:53|0.00007839
12:01:54|0.00007844
12:01:55|0.00007839
12:01:56|0.00007849
12:01:57|0.00007855
12:01:58|0.00007842
12:01:59|0.00007841
12:02:00|0.00007837
12:02:01|0.00007841
12:02:02|0.00007848
12:02:03|0.00007861
12:02:04|0.00007858
12:02:05|0.00007835
12:02:07|0.00007833
12:02:08|0.00007826
12:02:08|0.00007825
12:02:09|0.00007813
12:02:11|0.00007801
12:02:13|0.000078
12:02:14|0.00007823
12:02:15|0.00007819
12:02:16|0.00007807
12:02:17|0.00007804
12:02:18|0.0000782
12:02:19|0.0000782
12:02:20|0.00007821
12:02:21|0.00007833
12:02:22|0.00007835
12:02:23|0.00007837
12:02:24|0.00007829
12:02:25|0.00007828
12:02:26|0.00007829
12:02:27|0.00007817
12:02:28|0.00007818
12:02:29|0.00007812
12:02:30|0.00007815
12:02:32|0.000078
12:02:32|0.00007801
12:02:34|0.00007801
12:02:35|0.00007786
12:02:36|0.00007784
12:02:37|0.00007788
12:02:38|0.00007799
12:02:39|0.0000778
12:02:40|0.00007779
12:02:41|0.00007793
12:02:42|0.00007794
12:02:43|0.00007793
12:02:43|0.00007792
12:02:45|0.00007786
12:02:46|0.00007796
12:02:47|0.0000779
12:02:48|0.0000779
12:02:49|0.00007783
12:02:50|0.00007788
12:02:51|0.00007788
12:02:52|0.00007784
12:02:53|0.00007777
12:02:54|0.0000778
12:02:55|0.00007779
12:02:56|0.00007778
12:02:57|0.00007773
12:02:58|0.00007771
12:02:59|0.00007768
12:03:00|0.00007771
12:03:01|0.00007771
12:03:02|0.00007776
12:03:03|0.00007775
12:03:04|0.00007776
12:03:05|0.00007785
12:03:06|0.00007786
12:03:06|0.00007792
12:03:08|0.00007793
12:03:09|0.00007782
12:03:09|0.00007781
12:03:11|0.00007795
12:03:11|0.00007788
12:03:13|0.000078
12:03:14|0.00007805
12:03:16|0.00007822
12:03:16|0.00007816
12:03:17|0.00007812
12:03:19|0.00007817
12:03:19|0.00007825
12:03:20|0.00007814
12:03:21|0.00007816
12:03:22|0.00007818
12:03:23|0.0000782
12:03:25|0.00007828
12:03:25|0.00007832
12:03:26|0.0000784
12:03:27|0.00007847
12:03:28|0.00007843
12:03:29|0.00007834
12:03:31|0.00007826
12:03:32|0.00007833
12:03:32|0.00007825
12:03:34|0.00007829
12:03:34|0.00007835
12:03:35|0.00007836
12:03:37|0.00007821
12:03:38|0.00007811
12:03:38|0.00007814
12:03:39|0.00007813
12:03:40|0.00007819
12:03:42|0.00007823
12:03:42|0.00007823
12:03:43|0.00007817
12:03:45|0.00007812
12:03:45|0.00007807
12:03:46|0.0000781
12:03:48|0.00007803
12:03:48|0.00007803
12:03:50|0.00007801
12:03:50|0.00007807
12:03:51|0.000078
12:03:53|0.0000779
12:03:54|0.00007787
12:03:54|0.00007781
12:03:55|0.0000778
12:03:56|0.00007779
12:03:57|0.00007778
12:03:58|0.00007779
12:04:00|0.00007777
12:04:00|0.00007774
12:04:01|0.00007771
12:04:02|0.00007753
12:04:03|0.00007739
12:04:05|0.00007739
12:04:06|0.00007747
12:04:06|0.00007738
12:04:07|0.00007743
12:04:08|0.00007741
12:04:09|0.00007736
12:04:10|0.0000772
12:04:11|0.00007715
12:04:13|0.00007717
12:04:15|0.00007698
12:04:16|0.00007699
12:04:17|0.00007698
12:04:17|0.00007703
12:04:19|0.00007696
12:04:20|0.000077
12:04:21|0.00007697
12:04:22|0.00007688
12:04:23|0.00007692
12:04:24|0.00007688
12:04:25|0.00007678
12:04:26|0.00007679
12:04:28|0.00007683
12:04:29|0.00007674
12:04:30|0.00007677
12:04:30|0.00007679
12:04:31|0.00007677
12:04:33|0.00007678
12:04:34|0.00007686
12:04:35|0.00007693
12:04:35|0.0000769
12:04:37|0.00007683
12:04:37|0.00007694
12:04:39|0.00007695
12:04:40|0.00007689
12:04:41|0.00007689
12:04:41|0.00007688
12:04:43|0.00007675
12:04:44|0.00007668
12:04:44|0.00007669
12:04:45|0.00007674
12:04:47|0.00007674
12:04:47|0.00007666
12:04:48|0.00007666
12:04:49|0.00007662
12:04:50|0.00007667
12:04:51|0.00007663
12:04:52|0.00007662
12:04:53|0.0000766
12:04:54|0.00007655
12:04:55|0.00007653
12:04:56|0.00007654
12:04:57|0.00007645
12:04:58|0.00007643
12:04:59|0.00007643
12:05:00|0.00007641
12:05:01|0.00007648
12:05:03|0.00007642
12:05:03|0.00007649
12:05:04|0.00007652
12:05:05|0.00007651
12:05:07|0.00007654
12:05:08|0.00007654
12:05:08|0.00007653
12:05:09|0.00007649
12:05:10|0.0000765
12:05:12|0.00007653
12:05:13|0.00007651
12:05:14|0.00007644
12:05:15|0.00007634
12:05:16|0.00007629
12:05:17|0.00007624
12:05:18|0.00007619
12:05:20|0.00007612
12:05:21|0.00007607
12:05:22|0.00007609
12:05:24|0.00007601
12:05:24|0.00007583
12:05:25|0.00007579
12:05:27|0.00007595
12:05:27|0.00007604
12:05:28|0.00007597
12:05:29|0.00007597
12:05:30|0.000076
12:05:31|0.00007595
12:05:32|0.00007593
12:05:33|0.00007591
12:05:35|0.00007597
12:05:35|0.00007593
12:05:36|0.00007594
12:05:37|0.00007587
12:05:38|0.00007586
12:05:39|0.00007587
12:05:40|0.0000759
12:05:41|0.00007593
12:05:42|0.00007589
12:05:43|0.00007589
12:05:45|0.00007589
12:05:46|0.00007592
12:05:46|0.00007583
12:05:47|0.00007586
12:05:48|0.00007588
12:05:49|0.00007592
12:05:51|0.00007596
12:05:51|0.00007599
12:05:52|0.00007604
12:05:53|0.00007607
12:05:54|0.00007612
12:05:56|0.00007625
12:05:56|0.00007633
12:05:57|0.00007627
12:05:58|0.00007618
12:05:59|0.00007629
12:06:00|0.00007635
12:06:01|0.00007648
12:06:02|0.00007652
12:06:04|0.00007661
12:06:05|0.00007655
12:06:05|0.00007653
12:06:06|0.0000766
12:06:07|0.00007666
12:06:08|0.00007666
12:06:09|0.00007674
12:06:10|0.00007676
12:06:11|0.00007669
12:06:12|0.00007668
12:06:13|0.00007669
12:06:14|0.00007665
12:06:15|0.00007657
12:06:17|0.00007671
12:06:19|0.00007669
12:06:20|0.0000767
12:06:21|0.0000768
12:06:22|0.0000768
12:06:23|0.00007683
12:06:24|0.00007684
12:06:25|0.00007681
12:06:27|0.00007687
12:06:27|0.00007676
12:06:28|0.00007669
12:06:30|0.00007668
12:06:31|0.00007664
12:06:32|0.00007664
12:06:33|0.00007656
12:06:34|0.00007656
12:06:35|0.0000765
12:06:36|0.0000764
12:06:37|0.00007618
12:06:38|0.00007614
12:06:39|0.00007608
12:06:40|0.00007607
12:06:41|0.00007615
12:06:42|0.00007616
12:06:43|0.00007612
12:06:44|0.00007614
12:06:45|0.00007614
12:06:46|0.00007612
12:06:47|0.000076
12:06:48|0.00007587
12:06:49|0.00007573
12:06:50|0.00007577
12:06:51|0.00007585
12:06:52|0.00007585
12:06:53|0.00007596
12:06:54|0.0000761
12:06:55|0.000076
12:06:56|0.0000759
12:06:57|0.00007582
12:06:58|0.00007578
12:07:00|0.00007576
12:07:00|0.00007582
12:07:01|0.00007592
12:07:02|0.00007593
12:07:03|0.00007592
12:07:04|0.00007587
12:07:05|0.00007577
12:07:06|0.00007573
12:07:07|0.00007568
12:07:08|0.00007568
12:07:09|0.00007578
12:07:10|0.00007598
12:07:11|0.00007607
12:07:12|0.00007598
12:07:13|0.000076
12:07:14|0.00007601
12:07:16|0.00007605
12:07:18|0.0000762
12:07:19|0.00007606
12:07:20|0.00007616
12:07:21|0.00007625
12:07:22|0.00007634
12:07:23|0.00007629
12:07:24|0.00007619
12:07:25|0.00007608
12:07:26|0.00007619
12:07:27|0.00007634
12:07:29|0.00007624
12:07:29|0.00007627
12:07:31|0.00007624
12:07:31|0.00007621
12:07:32|0.00007615
12:07:33|0.00007622
12:07:34|0.00007629
12:07:35|0.0000763
12:07:36|0.00007621
12:07:37|0.00007625
12:07:38|0.0000762
12:07:39|0.00007623
12:07:40|0.0000763
12:07:41|0.00007633
12:07:43|0.00007638
12:07:44|0.00007648
12:07:45|0.00007639
12:07:46|0.00007645
12:07:47|0.00007645
12:07:47|0.0000765
12:07:48|0.0000765
12:07:50|0.00007657
12:07:51|0.00007658
12:07:52|0.00007671
12:07:53|0.00007667
12:07:54|0.00007662
12:07:54|0.00007657
12:07:57|0.00007667
12:07:57|0.00007667
12:07:58|0.00007666
12:07:59|0.00007662
12:08:01|0.0000766
12:08:01|0.0000766
12:08:02|0.00007665
12:08:03|0.00007667
12:08:04|0.00007671
12:08:05|0.00007672
12:08:06|0.00007678
12:08:07|0.00007678
12:08:08|0.00007682
12:08:09|0.00007684
12:08:10|0.00007683
12:08:11|0.0000768
12:08:12|0.00007667
12:08:13|0.00007672
12:08:14|0.00007668
12:08:15|0.00007669
12:08:17|0.00007674
12:08:18|0.00007675
12:08:20|0.00007669
12:08:22|0.00007654
12:08:22|0.00007655
12:08:24|0.00007667
12:08:25|0.00007668
12:08:25|0.00007671
12:08:27|0.00007672
12:08:28|0.00007674
12:08:29|0.00007672
12:08:30|0.00007675
12:08:31|0.00007673
12:08:32|0.0000767
12:08:33|0.00007671
12:08:34|0.00007668
12:08:35|0.00007672
12:08:36|0.00007671
12:08:37|0.00007674
12:08:39|0.00007674
12:08:40|0.00007673
12:08:40|0.00007673
12:08:42|0.00007677
12:08:43|0.00007679
12:08:44|0.0000768
12:08:45|0.00007684
12:08:46|0.00007691
12:08:47|0.00007695
12:08:47|0.00007695
12:08:49|0.00007689
12:08:50|0.00007689
12:08:51|0.00007697
12:08:51|0.00007687
12:08:53|0.00007696
12:08:54|0.00007694
12:08:54|0.00007692
12:08:56|0.00007686
12:08:57|0.00007695
12:08:57|0.00007697
12:08:59|0.000077
12:09:00|0.00007698
12:09:01|0.00007699
12:09:02|0.00007704
12:09:03|0.00007704
12:09:03|0.00007705
12:09:04|0.0000771
12:09:06|0.00007715
12:09:07|0.0000772
12:09:08|0.00007725
12:09:09|0.00007723
12:09:10|0.00007719
12:09:11|0.00007717
12:09:12|0.00007705
12:09:14|0.00007714
12:09:14|0.00007714
12:09:15|0.00007713
12:09:16|0.00007717
12:09:18|0.00007709
12:09:19|0.00007713
12:09:20|0.00007707
12:09:22|0.00007706
12:09:24|0.00007707
12:09:25|0.000077
12:09:26|0.00007694
12:09:27|0.00007692
12:09:29|0.00007694
12:09:30|0.00007688
12:09:31|0.00007692
12:09:31|0.00007696
12:09:32|0.00007699
12:09:33|0.00007701
12:09:35|0.00007703
12:09:35|0.00007696
12:09:36|0.000077
12:09:37|0.00007702
12:09:39|0.00007703
12:09:39|0.000077
12:09:40|0.00007701
12:09:41|0.00007704
12:09:42|0.00007717
12:09:43|0.00007704
12:09:44|0.00007707
12:09:46|0.00007708
12:09:46|0.00007708
12:09:48|0.0000771
12:09:48|0.00007705
12:09:49|0.00007709
12:09:50|0.00007709
12:09:51|0.00007703
12:09:53|0.00007698
12:09:53|0.00007687
12:09:54|0.00007686
12:09:56|0.00007686
12:09:56|0.00007695
12:09:57|0.00007698
12:09:58|0.00007703
12:09:59|0.00007695
12:10:00|0.00007701
12:10:01|0.00007706
12:10:02|0.00007703
12:10:03|0.00007702
12:10:05|0.00007699
12:10:05|0.00007696
12:10:07|0.00007688
12:10:07|0.00007677
12:10:09|0.00007675
12:10:09|0.00007682
12:10:10|0.00007692
12:10:12|0.00007688
12:10:13|0.00007684
12:10:14|0.0000768
12:10:15|0.00007675
12:10:16|0.00007671
12:10:17|0.00007669
12:10:18|0.00007661
12:10:20|0.00007652
12:10:20|0.00007654
12:10:22|0.00007658
12:10:24|0.00007674
12:10:25|0.00007671
12:10:26|0.00007668
12:10:28|0.00007675
12:10:29|0.00007674
12:10:30|0.0000768
12:10:31|0.00007676
12:10:33|0.00007682
12:10:33|0.00007691
12:10:35|0.00007697
12:10:36|0.00007696
12:10:37|0.00007689
12:10:37|0.00007677
12:10:39|0.00007685
12:10:40|0.00007683
12:10:40|0.0000769
12:10:41|0.00007683
12:10:42|0.00007687
12:10:43|0.0000769
12:10:44|0.00007692
12:10:45|0.00007699
12:10:47|0.00007707
12:10:48|0.00007711
12:10:48|0.00007707
12:10:50|0.00007706
12:10:51|0.00007702
12:10:51|0.00007696
12:10:53|0.00007699
12:10:53|0.00007693
12:10:54|0.00007686
12:10:56|0.00007679
12:10:57|0.00007677
12:10:59|0.00007683
12:10:59|0.00007682
12:11:01|0.00007682
12:11:02|0.00007691
12:11:03|0.00007693
12:11:03|0.00007691
12:11:04|0.00007689
12:11:05|0.00007685
12:11:06|0.00007681
12:11:08|0.00007665
12:11:08|0.00007656
12:11:10|0.00007664
12:11:10|0.00007669
12:11:12|0.00007675
12:11:12|0.00007679
12:11:13|0.00007679
12:11:15|0.0000768
12:11:16|0.00007669
12:11:17|0.00007679
12:11:17|0.00007677
12:11:18|0.00007669
12:11:21|0.00007671
12:11:22|0.00007681
12:11:23|0.00007683
12:11:25|0.00007682
12:11:27|0.00007706
12:11:27|0.00007697
12:11:29|0.00007705
12:11:29|0.00007703
12:11:30|0.00007706
12:11:32|0.0000772
12:11:32|0.00007735
12:11:33|0.00007747
12:11:34|0.00007736
12:11:36|0.00007726
12:11:37|0.00007731
12:11:37|0.00007733
12:11:39|0.00007734
12:11:39|0.0000774
12:11:40|0.00007734
12:11:41|0.00007736
12:11:42|0.00007745
12:11:44|0.00007737
12:11:44|0.00007738
12:11:46|0.00007746
12:11:47|0.0000775
12:11:49|0.0000775
12:11:49|0.0000775
12:11:50|0.00007751
12:11:52|0.00007748
12:11:52|0.00007751
12:11:53|0.00007746
12:11:55|0.00007753
12:11:55|0.00007749
12:11:56|0.00007752
12:11:57|0.00007754
12:11:59|0.00007767
12:12:00|0.00007759
12:12:00|0.00007768
12:12:02|0.00007771
12:12:02|0.00007774
12:12:03|0.00007776
12:12:04|0.00007778
12:12:05|0.00007773
12:12:06|0.00007769
12:12:07|0.0000778
12:12:08|0.00007781
12:12:09|0.00007783
12:12:10|0.00007786
12:12:11|0.00007783
12:12:13|0.00007785
12:12:13|0.00007787
12:12:15|0.00007787
12:12:15|0.00007795
12:12:17|0.00007796
12:12:18|0.00007796
12:12:18|0.00007792
12:12:19|0.00007787
12:12:22|0.0000779
12:12:23|0.00007777
12:12:25|0.00007777
12:12:26|0.00007776
12:12:27|0.00007782
12:12:28|0.00007778
12:12:30|0.00007772
12:12:30|0.00007778
12:12:31|0.00007772
12:12:32|0.0000777
12:12:34|0.00007767
12:12:35|0.00007767
12:12:36|0.00007752
12:12:37|0.00007763
12:12:38|0.00007763
12:12:39|0.00007767
12:12:40|0.00007768
12:12:41|0.00007766
12:12:42|0.00007774
12:12:43|0.00007774
12:12:45|0.00007768
12:12:45|0.00007772
12:12:46|0.00007771
12:12:47|0.00007763
12:12:48|0.00007771
12:12:50|0.00007771
12:12:50|0.00007771
12:12:51|0.00007768
12:12:53|0.00007765
12:12:54|0.00007767
12:12:55|0.00007769
12:12:56|0.00007767
12:12:56|0.00007768
12:12:57|0.00007766
12:12:58|0.00007768
12:12:59|0.00007765
12:13:00|0.00007765
12:13:01|0.00007765
12:13:03|0.00007767
12:13:03|0.00007764
12:13:04|0.00007758
12:13:06|0.00007761
12:13:06|0.00007762
12:13:07|0.00007763
12:13:09|0.00007762
12:13:09|0.00007773
12:13:11|0.00007777
12:13:11|0.00007778
12:13:13|0.00007772
12:13:13|0.00007777
12:13:15|0.00007782
12:13:15|0.0000779
12:13:16|0.00007799
12:13:18|0.00007799
12:13:18|0.00007796
12:13:19|0.00007799
12:13:20|0.00007799
12:13:22|0.00007799
12:13:23|0.00007799
12:13:24|0.00007797
12:13:25|0.000078
12:13:27|0.000078
12:13:29|0.00007808
12:13:29|0.00007814
12:13:30|0.00007818
12:13:31|0.0000782
12:13:32|0.00007825
12:13:33|0.00007827
12:13:34|0.00007821
12:13:35|0.00007822
12:13:36|0.00007827
12:13:37|0.00007838
12:13:38|0.00007848
12:13:39|0.00007847
12:13:40|0.00007839
12:13:41|0.00007836
12:13:42|0.00007839
12:13:43|0.00007833
12:13:44|0.00007845
12:13:45|0.00007833
12:13:46|0.00007835
12:13:48|0.00007829
12:13:49|0.00007835
12:13:50|0.00007839
12:13:51|0.00007836
12:13:52|0.00007842
12:13:53|0.00007844
12:13:54|0.00007839
12:13:55|0.00007836
12:13:56|0.00007828
12:13:57|0.00007828
12:13:58|0.00007824
12:13:59|0.00007827
12:14:00|0.00007824
12:14:01|0.0000783
12:14:02|0.00007836
12:14:03|0.00007834
12:14:04|0.00007839
12:14:05|0.00007836
12:14:07|0.00007835
12:14:07|0.00007841
12:14:08|0.00007835
12:14:09|0.00007838
12:14:10|0.00007831
12:14:11|0.00007836
12:14:13|0.00007836
12:14:14|0.00007837
12:14:15|0.00007837
12:14:15|0.00007833
12:14:17|0.00007821
12:14:18|0.00007822
12:14:19|0.00007827
12:14:20|0.00007822
12:14:20|0.00007833
12:14:21|0.00007827
12:14:24|0.00007839
12:14:24|0.00007843
12:14:25|0.00007838
12:14:26|0.00007836
12:14:27|0.00007834
12:14:29|0.00007842
12:14:30|0.00007844
12:14:31|0.00007842
12:14:32|0.00007843
12:14:33|0.00007841
12:14:34|0.00007842
12:14:35|0.0000784
12:14:36|0.00007837
12:14:37|0.00007834
12:14:38|0.0000784
12:14:39|0.00007841
12:14:40|0.00007841
12:14:41|0.00007838
12:14:42|0.00007833
12:14:43|0.00007833
12:14:44|0.0000784
12:14:45|0.0000784
12:14:46|0.00007839
12:14:47|0.00007836
12:14:48|0.00007837
12:14:49|0.0000784
12:14:50|0.00007845
12:14:51|0.00007844
12:14:52|0.00007839
12:14:53|0.00007837
12:14:55|0.0000783
12:14:55|0.00007833
12:14:56|0.00007838
12:14:58|0.00007839
12:14:58|0.00007838
12:15:00|0.00007839
12:15:00|0.00007834
12:15:02|0.00007833
12:15:02|0.00007828
12:15:03|0.00007826
12:15:04|0.0000783
12:15:06|0.00007834
12:15:06|0.00007837
12:15:07|0.00007853
12:15:09|0.0000786
12:15:09|0.00007878
12:15:11|0.00007884
12:15:11|0.00007895
12:15:12|0.00007898
12:15:14|0.00007899
12:15:14|0.00007882
12:15:15|0.00007878
12:15:16|0.00007882
12:15:17|0.00007905
12:15:18|0.00007901
12:15:19|0.000079
12:15:20|0.00007904
12:15:21|0.00007906
12:15:22|0.00007912
12:15:24|0.00007923
12:15:26|0.00007934
12:15:27|0.00007929
12:15:29|0.00007925
12:15:31|0.00007932
12:15:31|0.00007941
12:15:32|0.00007941
12:15:33|0.00007948
12:15:34|0.00007946
12:15:35|0.00007944
12:15:36|0.00007938
12:15:37|0.00007949
12:15:39|0.00007946
12:15:39|0.00007946
12:15:41|0.00007942
12:15:42|0.00007947
12:15:43|0.00007945
12:15:44|0.00007942
12:15:45|0.00007946
12:15:46|0.00007946
12:15:47|0.00007943
12:15:48|0.00007944
12:15:48|0.00007938
12:15:50|0.00007945
12:15:51|0.00007938
12:15:52|0.00007946
12:15:53|0.00007951
12:15:53|0.00007952
12:15:54|0.00007961
12:15:56|0.00007954
12:15:57|0.00007956
12:15:57|0.00007959
12:15:59|0.00007954
12:15:59|0.00007959
12:16:01|0.00007957
12:16:02|0.00007955
12:16:02|0.00007949
12:16:04|0.0000794
12:16:04|0.00007934
12:16:05|0.00007941
12:16:07|0.00007941
12:16:08|0.00007941
12:16:09|0.00007939
12:16:10|0.00007938
12:16:10|0.00007939
12:16:12|0.00007936
12:16:13|0.00007932
12:16:13|0.0000793
12:16:15|0.00007928
12:16:16|0.00007926
12:16:16|0.00007926
12:16:18|0.00007924
12:16:19|0.00007925
12:16:20|0.00007924
12:16:21|0.00007926
12:16:22|0.00007935
12:16:22|0.00007944
12:16:23|0.00007944
12:16:26|0.00007941
12:16:27|0.00007929
12:16:29|0.00007932
12:16:30|0.00007928
12:16:32|0.00007928
12:16:32|0.00007929
12:16:35|0.00007928
12:16:35|0.00007928
12:16:36|0.0000793
12:16:37|0.00007932
12:16:38|0.00007941
12:16:39|0.00007945
12:16:40|0.00007939
12:16:41|0.00007945
12:16:43|0.00007939
12:16:44|0.00007931
12:16:45|0.00007931
12:16:46|0.00007933
12:16:47|0.00007936
12:16:48|0.00007935
12:16:49|0.00007935
12:16:50|0.00007932
12:16:51|0.00007929
12:16:52|0.00007933
12:16:53|0.00007938
12:16:54|0.00007941
12:16:55|0.00007935
12:16:56|0.00007932
12:16:57|0.00007929
12:16:58|0.00007927
12:16:59|0.0000793
12:17:00|0.00007933
12:17:01|0.00007936
12:17:02|0.00007935
12:17:03|0.00007934
12:17:04|0.00007948
12:17:05|0.00007942
12:17:06|0.00007944
12:17:07|0.00007948
12:17:08|0.00007949
12:17:09|0.00007964
12:17:10|0.00007977
12:17:11|0.00007988
12:17:12|0.00007976
12:17:13|0.00007962
12:17:14|0.00007971
12:17:15|0.00007981
12:17:16|0.00007984
12:17:17|0.00007979
12:17:18|0.00007974
12:17:19|0.00007965
12:17:20|0.00007972
12:17:21|0.00007973
12:17:22|0.00007965
12:17:23|0.00007965
12:17:24|0.00007975
12:17:25|0.00007975
12:17:27|0.00007969
12:17:28|0.00007972
12:17:30|0.00007971
12:17:31|0.00007968
12:17:32|0.00007973
12:17:33|0.0000797
12:17:34|0.00007975
12:17:35|0.00007975
12:17:36|0.00007982
12:17:37|0.00007985
12:17:38|0.0000798
12:17:39|0.00007981
12:17:40|0.00007981
12:17:41|0.00007973
12:17:42|0.00007973
12:17:43|0.00007974
12:17:44|0.00007972
12:17:45|0.00007969
12:17:46|0.00007972
12:17:47|0.00007973
12:17:48|0.00007966
12:17:49|0.00007964
12:17:50|0.00007962
12:17:51|0.00007954
12:17:52|0.00007958
12:17:53|0.00007958
12:17:54|0.00007972
12:17:55|0.00007976
12:17:56|0.00007974
12:17:57|0.00007972
12:17:58|0.00007971
12:17:59|0.00007962
12:18:00|0.00007968
12:18:01|0.00007964
12:18:02|0.00007955
12:18:03|0.00007958
12:18:04|0.0000795
12:18:05|0.00007946
12:18:06|0.00007944
12:18:07|0.00007948
12:18:08|0.00007947
12:18:09|0.00007948
12:18:10|0.00007951
12:18:11|0.00007955
12:18:13|0.00007961
12:18:14|0.00007966
12:18:15|0.00007966
12:18:16|0.00007971
12:18:16|0.0000798
12:18:18|0.00007982
12:18:19|0.00007971
12:18:19|0.00007969
12:18:20|0.00007956
12:18:21|0.00007955
12:18:23|0.00007972
12:18:24|0.00007972
12:18:24|0.00007976
12:18:25|0.00007974
12:18:28|0.00007974
12:18:29|0.00007999
12:18:31|0.00007996
12:18:31|0.00007994
12:18:32|0.00007996
12:18:34|0.00007993
12:18:35|0.00008
12:18:35|0.00007998
12:18:36|0.00007999
12:18:38|0.00007999
12:18:38|0.00007999
12:18:40|0.00007999
12:18:41|0.00007997
12:18:42|0.00008
12:18:42|0.00008
12:18:43|0.00008
12:18:44|0.00007999
12:18:46|0.00007999
12:18:46|0.00008007
12:18:48|0.0000801
12:18:48|0.00008011
12:18:50|0.00008009
12:18:50|0.00008
12:18:52|0.00008003
12:18:53|0.0000801
12:18:54|0.00008006
12:18:55|0.00008014
12:18:56|0.00008011
12:18:57|0.00008016
12:18:58|0.00008005
12:18:59|0.00008003
12:18:59|0.00008003
12:19:00|0.00008001
12:19:02|0.00007994
12:19:02|0.00007993
12:19:04|0.00007984
12:19:04|0.00007984
12:19:06|0.00007979
12:19:06|0.00007992
12:19:08|0.00008
12:19:08|0.00008
12:19:09|0.00007998
12:19:10|0.0000799
12:19:11|0.00007981
12:19:13|0.00007983
12:19:13|0.00007981
12:19:15|0.00007985
12:19:15|0.00007991
12:19:16|0.00007994
12:19:17|0.00007996
12:19:19|0.00007994
12:19:19|0.00007996
12:19:20|0.00007996
12:19:21|0.00007991
12:19:23|0.00007992
12:19:24|0.00007995
12:19:24|0.00007999
12:19:26|0.00007999
12:19:26|0.00008006
12:19:28|0.00008005
12:19:29|0.00008004
12:19:30|0.00007998
12:19:31|0.00007993
12:19:32|0.00007991
12:19:33|0.00007991
12:19:34|0.00007991
12:19:35|0.00007991
12:19:36|0.00007993
12:19:37|0.00007993
12:19:38|0.00007994
12:19:39|0.00007991
12:19:40|0.0000799
12:19:41|0.00007989
12:19:42|0.00007987
12:19:43|0.00007981
12:19:44|0.00007976
12:19:45|0.00007977
12:19:46|0.00007979
12:19:47|0.00007976
12:19:48|0.00007964
12:19:49|0.00007959
12:19:50|0.0000796
12:19:51|0.00007959
12:19:52|0.00007951
12:19:53|0.00007951
12:19:54|0.0000795
12:19:55|0.00007953
12:19:56|0.00007948
12:19:57|0.00007948
12:19:58|0.00007946
12:19:59|0.0000795
12:20:01|0.00007946
12:20:01|0.00007942
12:20:03|0.00007943
12:20:03|0.00007933
12:20:04|0.00007927
12:20:05|0.00007925
12:20:06|0.00007916
12:20:07|0.00007909
12:20:08|0.00007908
12:20:10|0.00007904
12:20:10|0.00007893
12:20:12|0.000079
12:20:12|0.00007899
12:20:13|0.00007907
12:20:14|0.000079
12:20:15|0.00007899
12:20:16|0.00007901
12:20:17|0.00007902
12:20:18|0.00007902
12:20:19|0.00007895
12:20:20|0.00007888
12:20:22|0.00007886
12:20:23|0.0000789
12:20:23|0.00007876
12:20:25|0.00007873
12:20:25|0.00007869
12:20:26|0.00007875
12:20:27|0.00007868
12:20:29|0.00007874
12:20:31|0.00007874
12:20:32|0.00007868
12:20:34|0.00007865
12:20:35|0.0000786
12:20:36|0.00007862
12:20:37|0.0000786
12:20:38|0.00007852
12:20:39|0.00007853
12:20:39|0.00007856
12:20:40|0.00007857
12:20:41|0.00007864
12:20:42|0.00007867
12:20:44|0.00007881
12:20:45|0.00007884
12:20:45|0.00007879
12:20:47|0.00007881
12:20:48|0.00007876
12:20:49|0.00007881
12:20:49|0.00007879
12:20:51|0.00007885
12:20:51|0.00007892
12:20:53|0.00007896
12:20:54|0.00007901
12:20:56|0.00007903
12:20:56|0.00007909
12:20:58|0.000079
12:20:59|0.00007905
12:21:00|0.00007907
12:21:01|0.00007911
12:21:02|0.00007919
12:21:03|0.00007929
12:21:04|0.00007943
12:21:05|0.00007942
12:21:06|0.00007937
12:21:07|0.00007942
12:21:08|0.00007948
12:21:09|0.00007943
12:21:10|0.0000795
12:21:11|0.00007953
12:21:12|0.00007955
12:21:13|0.00007956
12:21:14|0.00007952
12:21:15|0.00007945
12:21:16|0.00007956
12:21:17|0.0000796
12:21:18|0.00007969
12:21:19|0.00007973
12:21:20|0.00007984
12:21:21|0.00007978
12:21:22|0.00007969
12:21:23|0.00007959
12:21:24|0.00007957
12:21:25|0.00007958
12:21:26|0.00007957
12:21:27|0.00007958
12:21:28|0.00007965
12:21:29|0.00007956
12:21:31|0.00007958
12:21:33|0.00007953
12:21:34|0.00007951
12:21:34|0.00007944
12:21:36|0.00007947
12:21:37|0.00007948
12:21:38|0.00007946
12:21:39|0.00007946
12:21:41|0.00007945
12:21:41|0.00007937
12:21:43|0.00007925
12:21:44|0.00007935
12:21:45|0.00007924
12:21:46|0.00007925
12:21:47|0.00007914
12:21:48|0.00007918
12:21:49|0.00007922
12:21:50|0.00007921
12:21:51|0.00007925
12:21:52|0.00007926
12:21:53|0.00007923
12:21:53|0.00007923
12:21:55|0.00007921
12:21:56|0.00007915
12:21:57|0.00007914
12:21:58|0.00007909
12:21:59|0.00007916
12:22:00|0.00007912
12:22:01|0.00007912
12:22:02|0.00007908
12:22:03|0.00007905
12:22:04|0.00007901
12:22:05|0.00007896
12:22:06|0.00007896
12:22:07|0.00007886
12:22:08|0.00007882
12:22:08|0.00007879
12:22:10|0.0000788
12:22:11|0.00007882
12:22:12|0.00007884
12:22:12|0.00007878
12:22:14|0.00007886
12:22:15|0.00007884
12:22:16|0.00007884
12:22:18|0.00007882
12:22:19|0.00007885
12:22:19|0.00007886
12:22:21|0.00007883
12:22:21|0.00007881
12:22:22|0.00007873
12:22:24|0.00007867
12:22:24|0.00007873
12:22:26|0.00007868
12:22:26|0.00007871
12:22:27|0.00007872
12:22:29|0.0000788
12:22:30|0.00007882
12:22:32|0.00007896
12:22:33|0.00007898
12:22:35|0.00007912
12:22:37|0.00007924
12:22:38|0.00007921
12:22:39|0.00007922
12:22:40|0.00007916
12:22:42|0.00007917
12:22:43|0.00007923
12:22:44|0.00007926
12:22:45|0.00007919
12:22:46|0.00007914
12:22:47|0.00007911
12:22:48|0.00007916
12:22:49|0.00007918
12:22:50|0.00007918
12:22:51|0.00007923
12:22:52|0.00007921
12:22:53|0.0000791
12:22:54|0.00007911
12:22:56|0.00007916
12:22:56|0.00007917
12:22:57|0.0000792
12:22:58|0.00007907
12:22:59|0.0000791
12:23:00|0.00007918
12:23:01|0.0000791
12:23:02|0.0000791
12:23:03|0.00007916
12:23:05|0.00007917
12:23:06|0.00007919
12:23:07|0.00007933
12:23:08|0.00007944
12:23:08|0.00007949
12:23:10|0.00007939
12:23:11|0.00007935
12:23:12|0.00007931
12:23:13|0.0000793
12:23:14|0.00007934
12:23:15|0.00007935
12:23:15|0.00007935
12:23:16|0.00007927
12:23:18|0.00007927
12:23:19|0.00007932
12:23:20|0.00007929
12:23:21|0.00007923
12:23:22|0.00007923
12:23:23|0.00007925
12:23:24|0.00007928
12:23:25|0.00007931
12:23:26|0.00007934
12:23:27|0.00007926
12:23:28|0.00007927
12:23:29|0.00007925
12:23:30|0.00007918
12:23:31|0.00007916
12:23:33|0.00007901
12:23:34|0.00007898
12:23:34|0.00007892
12:23:35|0.0000789
12:23:37|0.00007898
12:23:38|0.000079
12:23:39|0.00007911
12:23:40|0.00007911
12:23:41|0.00007911
12:23:42|0.00007911
12:23:44|0.00007918
12:23:44|0.00007913
12:23:45|0.00007907
12:23:46|0.000079
12:23:47|0.00007907
12:23:48|0.00007907
12:23:49|0.00007907
12:23:50|0.00007903
12:23:51|0.00007902
12:23:52|0.00007902
12:23:53|0.00007902
12:23:54|0.00007893
12:23:55|0.00007885
12:23:56|0.00007898
12:23:57|0.00007892
12:23:58|0.00007899
12:24:00|0.00007899
12:24:00|0.00007892
12:24:01|0.00007896
12:24:03|0.000079
12:24:04|0.00007908
12:24:06|0.00007914
12:24:07|0.0000791
12:24:08|0.00007904
12:24:08|0.00007906
12:24:10|0.00007909
12:24:11|0.00007908
12:24:12|0.00007914
12:24:13|0.00007922
12:24:13|0.00007931
12:24:15|0.00007931
12:24:16|0.00007923
12:24:17|0.00007922
12:24:18|0.00007922
12:24:19|0.00007918
12:24:20|0.00007918
12:24:21|0.00007924
12:24:22|0.00007922
12:24:23|0.00007921
12:24:24|0.00007914
12:24:25|0.00007916
12:24:25|0.00007914
12:24:26|0.00007912
12:24:29|0.00007903
12:24:29|0.00007901
12:24:31|0.00007895
12:24:32|0.00007892
12:24:34|0.00007881
12:24:34|0.00007877
12:24:37|0.00007882
12:24:38|0.00007886
12:24:39|0.00007891
12:24:40|0.00007888
12:24:41|0.00007889
12:24:42|0.0000789
12:24:43|0.00007897
12:24:44|0.00007895
12:24:45|0.00007899
12:24:46|0.00007902
12:24:47|0.00007903
12:24:48|0.00007909
12:24:49|0.0000791
12:24:50|0.00007905
12:24:51|0.00007905
12:24:52|0.00007911
12:24:54|0.00007905
12:24:55|0.00007909
12:24:56|0.00007908
12:24:57|0.00007893
12:24:58|0.00007896
12:24:58|0.00007901
12:25:00|0.00007895
12:25:01|0.00007891
12:25:01|0.00007881
12:25:03|0.00007884
12:25:04|0.00007881
12:25:05|0.00007882
12:25:05|0.0000788
12:25:07|0.00007882
12:25:07|0.00007884
12:25:09|0.00007885
12:25:10|0.00007895
12:25:11|0.00007893
12:25:11|0.00007907
12:25:13|0.00007909
12:25:14|0.00007905
12:25:15|0.00007897
12:25:16|0.00007897
12:25:17|0.00007894
12:25:18|0.00007895
12:25:19|0.00007897
12:25:20|0.00007898
12:25:21|0.00007899
12:25:21|0.00007907
12:25:23|0.00007911
12:25:23|0.00007913
12:25:25|0.00007917
12:25:26|0.00007914
12:25:26|0.00007915
12:25:28|0.00007917
12:25:29|0.00007919
12:25:29|0.00007918
12:25:31|0.00007923
12:25:32|0.00007935
12:25:33|0.00007934
12:25:34|0.00007934
12:25:36|0.00007928
12:25:38|0.00007926
12:25:39|0.00007926
12:25:39|0.00007928
12:25:40|0.00007923
12:25:42|0.00007928
12:25:42|0.00007924
12:25:43|0.00007924
12:25:45|0.00007927
12:25:45|0.00007926
12:25:46|0.00007922
12:25:47|0.00007922
12:25:49|0.00007927
12:25:50|0.00007928
12:25:51|0.00007924
12:25:52|0.00007928
12:25:53|0.00007923
12:25:53|0.00007924
12:25:55|0.00007923
12:25:57|0.00007924
12:25:57|0.00007927
12:25:58|0.00007927
12:26:00|0.00007928
12:26:01|0.00007933
12:26:02|0.00007938
12:26:02|0.00007951
12:26:03|0.00007958
12:26:05|0.00007963
12:26:06|0.00007951
12:26:07|0.00007944
12:26:08|0.00007936
12:26:08|0.00007944
12:26:09|0.00007944
12:26:10|0.00007947
12:26:12|0.00007953
12:26:12|0.00007961
12:26:13|0.00007961
12:26:14|0.00007962
12:26:16|0.0000796
12:26:17|0.00007953
12:26:17|0.00007952
12:26:19|0.00007956
12:26:19|0.00007953
12:26:20|0.00007959
12:26:21|0.0000795
12:26:22|0.00007943
12:26:24|0.00007946
12:26:24|0.00007946
12:26:25|0.0000795
12:26:26|0.00007949
12:26:27|0.00007957
12:26:28|0.00007949
12:26:30|0.00007941
12:26:30|0.00007953
12:26:31|0.00007945
12:26:33|0.00007942
12:26:34|0.0000795
12:26:35|0.00007953
12:26:37|0.00007949
12:26:39|0.00007946
12:26:39|0.00007944
12:26:41|0.00007946
12:26:41|0.00007945
12:26:43|0.00007949
12:26:44|0.0000795
12:26:45|0.00007949
12:26:45|0.00007948
12:26:47|0.00007941
12:26:48|0.00007937
12:26:49|0.00007942
12:26:49|0.00007947
12:26:51|0.00007953
12:26:52|0.00007955
12:26:53|0.0000795
12:26:54|0.00007943
12:26:55|0.00007941
12:26:56|0.00007942
12:26:57|0.0000795
12:26:57|0.0000795
12:26:59|0.0000795
12:26:59|0.00007951
12:27:01|0.0000795
12:27:02|0.0000795
12:27:02|0.0000795
12:27:03|0.00007949
12:27:04|0.0000795
12:27:06|0.00007952
12:27:07|0.00007959
12:27:07|0.00007975
12:27:09|0.00007979
12:27:10|0.00007971
12:27:12|0.00007972
12:27:12|0.00007969
12:27:13|0.00007969
12:27:14|0.00007963
12:27:15|0.00007962
12:27:16|0.00007969
12:27:17|0.00007968
12:27:18|0.00007968
12:27:19|0.00007973
12:27:20|0.00007973
12:27:21|0.00007977
12:27:22|0.00007972
12:27:23|0.0000797
12:27:24|0.00007975
12:27:25|0.00007975
12:27:26|0.00007974
12:27:27|0.00007968
12:27:28|0.00007959
12:27:29|0.00007961
12:27:30|0.00007965
12:27:31|0.00007967
12:27:32|0.00007967
12:27:33|0.00007971
12:27:34|0.00007969
12:27:36|0.00007964
12:27:38|0.00007964
12:27:38|0.0000796
12:27:40|0.00007959
12:27:40|0.00007954
12:27:42|0.00007956
12:27:43|0.00007955
12:27:43|0.00007956
12:27:45|0.00007954
12:27:46|0.00007956
12:27:47|0.00007954
12:27:48|0.00007955
12:27:49|0.00007954
12:27:50|0.00007953
12:27:51|0.00007941
12:27:52|0.00007941
12:27:53|0.0000794
12:27:54|0.00007937
12:27:55|0.00007934
12:27:56|0.00007935
12:27:57|0.00007937
12:27:58|0.0000794
12:28:00|0.00007937
12:28:01|0.00007941
12:28:01|0.00007941
12:28:03|0.00007943
12:28:04|0.0000795
12:28:04|0.00007952
12:28:06|0.00007954
12:28:06|0.00007967
12:28:08|0.00007962
12:28:09|0.00007961
12:28:09|0.00007961
12:28:10|0.00007965
12:28:11|0.00007959
12:28:13|0.00007951
12:28:14|0.00007949
12:28:15|0.00007943
12:28:16|0.00007946
12:28:17|0.00007949
12:28:18|0.00007949
12:28:19|0.00007952
12:28:20|0.00007953
12:28:21|0.00007953
12:28:22|0.00007954
12:28:23|0.00007951
12:28:24|0.0000795
12:28:25|0.00007944
12:28:26|0.00007938
12:28:27|0.00007935
12:28:28|0.00007937
12:28:29|0.00007945
12:28:30|0.00007945
12:28:31|0.00007948
12:28:32|0.00007948
12:28:33|0.00007948
12:28:34|0.00007943
12:28:35|0.00007938
12:28:36|0.00007934
12:28:38|0.00007934
12:28:40|0.00007929
12:28:40|0.0000793
12:28:42|0.00007929
12:28:42|0.00007927
12:28:43|0.00007928
12:28:45|0.00007928
12:28:46|0.00007924
12:28:47|0.00007922
12:28:48|0.00007906
12:28:49|0.00007912
12:28:50|0.00007929
12:28:51|0.00007926
12:28:52|0.00007927
12:28:53|0.00007918
12:28:55|0.00007916
12:28:55|0.00007922
12:28:57|0.00007927
12:28:57|0.00007925
12:28:58|0.0000793
12:29:00|0.00007928
12:29:00|0.00007929
12:29:01|0.00007929
12:29:02|0.00007929
12:29:03|0.00007927
12:29:04|0.0000792
12:29:06|0.0000792
12:29:06|0.00007927
12:29:08|0.00007937
12:29:09|0.00007942
12:29:10|0.00007947
12:29:10|0.00007944
12:29:12|0.00007949
12:29:13|0.00007948
12:29:14|0.00007949
12:29:14|0.0000796
12:29:15|0.00007966
12:29:17|0.0000797
12:29:17|0.00007954
12:29:19|0.00007952
12:29:20|0.00007949
12:29:21|0.00007949
12:29:21|0.0000795
12:29:22|0.00007953
12:29:23|0.00007964
12:29:24|0.00007956
12:29:25|0.0000795
12:29:26|0.00007956
12:29:27|0.00007951
12:29:28|0.0000795
12:29:29|0.00007955
12:29:30|0.00007953
12:29:31|0.00007949
12:29:32|0.00007949
12:29:33|0.0000795
12:29:35|0.00007957
12:29:36|0.00007951
12:29:37|0.00007952
12:29:39|0.00007948
12:29:40|0.00007949
12:29:41|0.00007949
12:29:42|0.0000795
12:29:44|0.0000795
12:29:45|0.00007956
12:29:46|0.00007954
12:29:47|0.00007951
12:29:48|0.00007955
12:29:49|0.00007955
12:29:50|0.0000796
12:29:51|0.00007962
12:29:52|0.00007961
12:29:53|0.00007962
12:29:54|0.00007961
12:29:55|0.00007962
12:29:56|0.00007966
12:29:57|0.00007966
12:29:58|0.00007962
12:30:00|0.0000796
12:30:00|0.0000796
12:30:01|0.00007964
12:30:02|0.00007969
12:30:03|0.00007986
12:30:04|0.0000799
12:30:05|0.00007995
12:30:07|0.00007999
12:30:08|0.00007999
12:30:09|0.00007999
12:30:11|0.00007998
12:30:11|0.00007998
12:30:12|0.00007998
12:30:14|0.00008
12:30:15|0.00007998
12:30:15|0.00008
12:30:17|0.00008
12:30:18|0.00007998
12:30:19|0.00007991
12:30:20|0.00007984
12:30:21|0.00007984
12:30:22|0.00007985
12:30:23|0.00007982
12:30:24|0.00007988
12:30:25|0.00007988
12:30:26|0.00007984
12:30:27|0.00007987
12:30:28|0.00007987
12:30:29|0.0000799
12:30:30|0.00007989
12:30:31|0.0000799
12:30:32|0.0000799
12:30:33|0.0000799
12:30:34|0.00007992
12:30:35|0.00007993
12:30:36|0.00007995
12:30:37|0.00007995
12:30:38|0.00007997
12:30:39|0.00007998
12:30:40|0.00007999
12:30:42|0.00007991
12:30:43|0.00007993
12:30:44|0.00007992
12:30:44|0.00007998
12:30:45|0.00007996
12:30:46|0.00007999
12:30:47|0.00007999
12:30:49|0.00007999
12:30:50|0.00008
12:30:51|0.00008005
12:30:51|0.00008011
12:30:52|0.00008016
12:30:53|0.00008018
12:30:55|0.00008016
12:30:55|0.00008016
12:30:57|0.00008011
12:30:58|0.00008018
12:30:59|0.00008008
12:30:59|0.00008013
12:31:01|0.00008016
12:31:02|0.00008017
12:31:02|0.0000802
12:31:04|0.00008031
12:31:05|0.00008047
12:31:06|0.00008056
12:31:07|0.00008047
12:31:08|0.00008045
12:31:09|0.00008046
12:31:10|0.00008044
12:31:12|0.00008027
12:31:13|0.00008038
12:31:14|0.00008025
12:31:15|0.00008023
12:31:15|0.00008018
12:31:16|0.0000803
12:31:18|0.00008031
12:31:18|0.00008032
12:31:19|0.00008028
12:31:20|0.00008029
12:31:22|0.0000803
12:31:22|0.00008032
12:31:23|0.00008034
12:31:25|0.00008036
12:31:25|0.00008034
12:31:26|0.00008034
12:31:27|0.00008038
12:31:28|0.00008038
12:31:29|0.00008037
12:31:30|0.00008038
12:31:32|0.00008032
12:31:32|0.00008022
12:31:33|0.00008028
12:31:35|0.00008024
12:31:35|0.00008027
12:31:36|0.00008017
12:31:37|0.00008023
12:31:38|0.00008016
12:31:41|0.00008004
12:31:42|0.00007992
12:31:43|0.00007998
12:31:44|0.00007999
12:31:46|0.00008015
12:31:47|0.00008008
12:31:48|0.00008004
12:31:49|0.00007992
12:31:50|0.00007998
12:31:51|0.00008001
12:31:52|0.00008006
12:31:54|0.00008008
12:31:54|0.00008005
12:31:55|0.00008002
12:31:56|0.00008008
12:31:57|0.00008004
12:31:58|0.00008001
12:32:00|0.00008001
12:32:01|0.00007993
12:32:02|0.00007987
12:32:03|0.00007974
12:32:04|0.00007973
12:32:05|0.00007978
12:32:07|0.00007977
12:32:08|0.00007978
12:32:08|0.0000797
12:32:09|0.0000797
12:32:10|0.00007961
12:32:11|0.00007958
12:32:12|0.00007954
12:32:14|0.00007952
12:32:15|0.00007954
12:32:15|0.00007958
12:32:16|0.00007954
12:32:18|0.00007956
12:32:19|0.00007964
12:32:19|0.00007967
12:32:20|0.00007973
12:32:21|0.00007976
12:32:22|0.00007974
12:32:23|0.00007963
12:32:24|0.00007963
12:32:25|0.0000796
12:32:26|0.00007959
12:32:28|0.00007957
12:32:28|0.00007959
12:32:29|0.00007953
12:32:30|0.00007949
12:32:31|0.00007946
12:32:33|0.00007938
12:32:33|0.00007928
12:32:34|0.00007928
12:32:36|0.00007926
12:32:36|0.00007931
12:32:37|0.00007928
12:32:39|0.00007937
12:32:39|0.00007936
12:32:41|0.00007928
12:32:43|0.00007915
12:32:44|0.00007915
12:32:46|0.00007902
12:32:47|0.00007905
12:32:49|0.00007905
12:32:50|0.00007895
12:32:51|0.00007889
12:32:52|0.00007881
12:32:53|0.00007879
12:32:53|0.00007888
12:32:55|0.00007885
12:32:56|0.00007893
12:32:57|0.00007888
12:32:58|0.00007891
12:32:59|0.00007888
12:33:00|0.00007895
12:33:01|0.00007891
12:33:02|0.00007891
12:33:03|0.00007884
12:33:04|0.00007873
12:33:05|0.00007866
12:33:06|0.0000785
12:33:07|0.00007841
12:33:08|0.00007838
12:33:09|0.00007843
12:33:10|0.00007856
12:33:11|0.00007857
12:33:13|0.00007835
12:33:14|0.00007843
12:33:15|0.00007835
12:33:16|0.00007832
12:33:16|0.0000781
12:33:18|0.00007821
12:33:19|0.00007821
12:33:20|0.00007831
12:33:21|0.00007827
12:33:22|0.00007826
12:33:22|0.00007817
12:33:24|0.00007809
12:33:24|0.00007816
12:33:26|0.0000782
12:33:27|0.00007828
12:33:28|0.00007852
12:33:29|0.00007843
12:33:30|0.0000785
12:33:31|0.00007847
12:33:32|0.00007842
12:33:33|0.00007829
12:33:34|0.00007824
12:33:35|0.00007833
12:33:36|0.0000783
12:33:37|0.00007836
12:33:38|0.00007832
12:33:39|0.00007835
12:33:39|0.00007839
12:33:41|0.00007853
12:33:43|0.00007856
12:33:43|0.00007851
12:33:45|0.00007845
12:33:46|0.00007837
12:33:47|0.00007827
12:33:48|0.00007827
12:33:49|0.00007826
12:33:50|0.00007822
12:33:51|0.00007819
12:33:52|0.00007826
12:33:53|0.00007833
12:33:54|0.00007837
12:33:55|0.00007837
12:33:56|0.00007831
12:33:56|0.00007833
12:33:58|0.00007832
12:34:00|0.00007834
12:34:00|0.00007835
12:34:01|0.00007845
12:34:02|0.00007853
12:34:03|0.00007838
12:34:04|0.00007853
12:34:05|0.00007846
12:34:06|0.00007849
12:34:07|0.00007854
12:34:08|0.00007852
12:34:09|0.00007853
12:34:11|0.00007843
12:34:12|0.0000784
12:34:13|0.00007842
12:34:14|0.00007833
12:34:14|0.00007836
12:34:16|0.00007835
12:34:16|0.00007832
12:34:18|0.00007836
12:34:19|0.00007838
12:34:20|0.00007838
12:34:21|0.0000784
12:34:22|0.00007843
12:34:23|0.00007848
12:34:24|0.0000784
12:34:25|0.00007839
12:34:25|0.0000784
12:34:26|0.0000783
12:34:27|0.00007824
12:34:29|0.00007822
12:34:29|0.00007826
12:34:30|0.00007835
12:34:32|0.00007832
12:34:32|0.00007833
12:34:33|0.00007835
12:34:34|0.00007834
12:34:36|0.00007833
12:34:37|0.00007829
12:34:38|0.00007828
12:34:39|0.00007818
12:34:40|0.00007808
12:34:40|0.000078
12:34:42|0.00007804
12:34:44|0.00007816
12:34:45|0.00007825
12:34:46|0.00007813
12:34:47|0.00007824
12:34:48|0.00007813
12:34:49|0.00007805
12:34:50|0.00007803
12:34:52|0.00007801
12:34:52|0.00007801
12:34:54|0.00007802
12:34:55|0.00007802
12:34:56|0.00007809
12:34:57|0.00007804
12:34:58|0.00007811
12:34:59|0.00007817
12:35:00|0.00007808
12:35:01|0.00007819
12:35:02|0.0000782
12:35:04|0.00007818
12:35:05|0.00007821
12:35:06|0.0000783
12:35:07|0.00007833
12:35:08|0.00007828
12:35:09|0.00007824
12:35:09|0.00007826
12:35:10|0.00007825
12:35:11|0.00007832
12:35:13|0.00007824
12:35:14|0.00007817
12:35:15|0.00007809
12:35:16|0.00007808
12:35:17|0.00007819
12:35:17|0.00007817
12:35:19|0.00007809
12:35:20|0.00007806
12:35:21|0.00007796
12:35:22|0.0000779
12:35:23|0.00007794
12:35:24|0.00007797
12:35:25|0.000078
12:35:25|0.00007811
12:35:26|0.00007812
12:35:28|0.00007802
12:35:28|0.00007803
12:35:30|0.00007802
12:35:31|0.0000779
12:35:32|0.00007791
12:35:33|0.00007789
12:35:34|0.00007788
12:35:35|0.00007791
12:35:36|0.00007793
12:35:37|0.00007793
12:35:38|0.00007795
12:35:39|0.00007796
12:35:40|0.00007799
12:35:41|0.00007802
12:35:42|0.00007808
12:35:43|0.00007817
12:35:45|0.0000783
12:35:46|0.00007821
12:35:47|0.00007827
12:35:48|0.00007826
12:35:50|0.00007831
12:35:50|0.00007814
12:35:53|0.00007819
12:35:53|0.00007818
12:35:54|0.00007818
12:35:55|0.00007823
12:35:56|0.00007824
12:35:57|0.00007806
12:35:58|0.000078
12:35:59|0.00007794
12:36:01|0.00007793
12:36:03|0.00007797
12:36:03|0.00007791
12:36:04|0.00007797
12:36:05|0.00007803
12:36:06|0.000078
12:36:07|0.00007804
12:36:08|0.00007799
12:36:09|0.00007811
12:36:10|0.00007822
12:36:11|0.0000782
12:36:12|0.00007819
12:36:13|0.00007812
12:36:14|0.00007812
12:36:15|0.00007808
12:36:16|0.00007822
12:36:18|0.0000782
12:36:18|0.00007813
12:36:20|0.00007811
12:36:20|0.00007815
12:36:22|0.00007815
12:36:22|0.00007816
12:36:23|0.00007818
12:36:24|0.00007817
12:36:25|0.00007819
12:36:26|0.0000782
12:36:27|0.00007827
12:36:28|0.00007835
12:36:29|0.00007839
12:36:31|0.00007835
12:36:31|0.00007833
12:36:32|0.00007831
12:36:33|0.00007833
12:36:34|0.0000784
12:36:35|0.0000784
12:36:36|0.00007838
12:36:37|0.00007831
12:36:38|0.0000783
12:36:39|0.00007836
12:36:40|0.00007841
12:36:41|0.00007848
12:36:42|0.0000785
12:36:43|0.00007843
12:36:45|0.00007849
12:36:47|0.0000785
12:36:48|0.00007858
12:36:49|0.00007852
12:36:50|0.00007858
12:36:51|0.00007849
12:36:52|0.00007853
12:36:54|0.00007848
12:36:55|0.00007846
12:36:56|0.00007847
12:36:57|0.00007851
12:36:58|0.00007852
12:37:00|0.00007845
12:37:00|0.00007835
12:37:01|0.00007839
12:37:02|0.00007842
12:37:03|0.00007853
12:37:04|0.00007849
12:37:05|0.00007852
12:37:06|0.00007859
12:37:07|0.00007852
12:37:09|0.00007859
12:37:10|0.0000786
12:37:11|0.00007859
12:37:12|0.00007857
12:37:13|0.00007861
12:37:14|0.00007861
12:37:15|0.00007869
12:37:16|0.00007863
12:37:17|0.00007868
12:37:18|0.00007871
12:37:19|0.0000787
12:37:20|0.00007869
12:37:21|0.00007864
12:37:21|0.00007855
12:37:23|0.00007856
12:37:24|0.00007854
12:37:24|0.00007857
12:37:25|0.00007858
12:37:27|0.00007865
12:37:28|0.0000786
12:37:29|0.0000786
12:37:30|0.00007861
12:37:31|0.00007868
12:37:32|0.00007867
12:37:33|0.00007864
12:37:33|0.00007864
12:37:35|0.00007863
12:37:35|0.00007863
12:37:37|0.00007864
12:37:38|0.00007862
12:37:39|0.00007859
12:37:40|0.00007859
12:37:41|0.0000785
12:37:42|0.00007846
12:37:43|0.00007853
12:37:44|0.00007852
12:37:45|0.00007849
12:37:47|0.0000785
12:37:48|0.00007856
12:37:49|0.00007855
12:37:50|0.00007858
12:37:51|0.0000786
12:37:52|0.00007859
12:37:53|0.00007867
12:37:54|0.00007865
12:37:55|0.00007867
12:37:56|0.00007869
12:37:57|0.00007869
12:37:58|0.00007876
12:37:59|0.00007877
12:37:59|0.00007881
12:38:01|0.00007881
12:38:02|0.0000788
12:38:02|0.00007876
12:38:04|0.00007875
12:38:05|0.00007869
12:38:06|0.00007873
12:38:07|0.00007878
12:38:08|0.00007878
12:38:09|0.00007872
12:38:10|0.00007878
12:38:11|0.00007864
12:38:12|0.00007863
12:38:13|0.00007862
12:38:14|0.00007863
12:38:15|0.00007863
12:38:16|0.00007863
12:38:17|0.00007855
12:38:18|0.0000785
12:38:19|0.00007844
12:38:20|0.00007847
12:38:22|0.00007843
12:38:22|0.00007838
12:38:24|0.0000783
12:38:24|0.00007838
12:38:25|0.00007841
12:38:26|0.00007831
12:38:27|0.00007828
12:38:28|0.00007825
12:38:30|0.00007832
12:38:30|0.00007831
12:38:31|0.00007833
12:38:33|0.00007827
12:38:33|0.00007829
12:38:35|0.00007829
12:38:36|0.00007826
12:38:36|0.00007818
12:38:38|0.00007805
12:38:39|0.00007815
12:38:40|0.00007817
12:38:41|0.00007812
12:38:42|0.00007819
12:38:43|0.00007818
12:38:44|0.00007815
12:38:45|0.00007822
12:38:46|0.00007829
12:38:48|0.00007834
12:38:49|0.00007833
12:38:50|0.00007829
12:38:52|0.00007822
12:38:53|0.00007829
12:38:54|0.00007832
12:38:56|0.00007837
12:38:56|0.00007836
12:38:57|0.00007834
12:38:58|0.00007843
12:38:59|0.00007846
12:39:00|0.00007842
12:39:01|0.00007834
12:39:02|0.00007833
12:39:03|0.00007825
12:39:04|0.00007817
12:39:05|0.00007817
12:39:06|0.00007825
12:39:07|0.00007826
12:39:08|0.00007837
12:39:09|0.00007833
12:39:10|0.0000783
12:39:11|0.00007828
12:39:12|0.00007829
12:39:13|0.00007829
12:39:14|0.00007817
12:39:16|0.00007821
12:39:16|0.00007825
12:39:17|0.00007838
12:39:18|0.00007835
12:39:19|0.00007838
12:39:20|0.00007843
12:39:21|0.00007834
12:39:22|0.00007827
12:39:23|0.00007818
12:39:24|0.00007825
12:39:25|0.00007834
12:39:26|0.00007834
12:39:27|0.00007836
12:39:28|0.00007835
12:39:29|0.00007829
12:39:30|0.00007834
12:39:31|0.00007838
12:39:32|0.0000784
12:39:33|0.00007839
12:39:34|0.00007841
12:39:35|0.00007853
12:39:36|0.0000786
12:39:37|0.00007873
12:39:38|0.00007857
12:39:39|0.00007848
12:39:40|0.00007853
12:39:41|0.00007844
12:39:42|0.00007858
12:39:43|0.00007858
12:39:44|0.00007855
12:39:45|0.0000785
12:39:46|0.00007854
12:39:48|0.00007851
12:39:50|0.00007842
12:39:51|0.00007843
12:39:53|0.00007835
12:39:54|0.00007833
12:39:55|0.0000784
12:39:56|0.00007841
12:39:57|0.0000784
12:39:59|0.00007834
12:40:01|0.00007833
12:40:01|0.00007836
12:40:03|0.00007841
12:40:03|0.00007846
12:40:04|0.0000785
12:40:06|0.00007843
12:40:07|0.00007837
12:40:08|0.00007836
12:40:09|0.00007837
12:40:10|0.00007835
12:40:11|0.00007827
12:40:12|0.00007822
12:40:13|0.00007822
12:40:14|0.00007822
12:40:15|0.00007817
12:40:16|0.00007813
12:40:17|0.00007803
12:40:18|0.00007801
12:40:19|0.0000781
12:40:20|0.00007805
12:40:21|0.00007804
12:40:22|0.00007803
12:40:23|0.000078
12:40:24|0.00007796
12:40:25|0.00007792
12:40:26|0.00007794
12:40:27|0.00007795
12:40:28|0.00007798
12:40:29|0.00007797
12:40:30|0.00007792
12:40:31|0.00007795
12:40:32|0.00007799
12:40:33|0.00007801
12:40:34|0.00007792
12:40:35|0.00007787
12:40:36|0.00007789
12:40:37|0.00007787
12:40:38|0.00007788
12:40:39|0.00007788
12:40:40|0.00007781
12:40:41|0.00007786
12:40:42|0.0000778
12:40:43|0.0000778
12:40:44|0.0000778
12:40:45|0.00007779
12:40:46|0.00007789
12:40:47|0.00007787
12:40:48|0.0000778
12:40:50|0.0000778
12:40:51|0.00007789
12:40:53|0.00007792
12:40:54|0.0000779
12:40:56|0.00007803
12:40:56|0.00007818
12:40:58|0.00007812
12:40:59|0.00007807
12:41:00|0.00007805
12:41:01|0.00007801
12:41:03|0.00007808
12:41:04|0.00007807
12:41:04|0.00007816
12:41:06|0.00007824
12:41:06|0.00007824
12:41:08|0.00007809
12:41:09|0.00007807
12:41:10|0.00007804
12:41:11|0.00007795
12:41:12|0.00007789
12:41:13|0.00007786
12:41:14|0.00007803
12:41:15|0.00007807
12:41:16|0.000078
12:41:17|0.00007801
12:41:18|0.00007801
12:41:19|0.00007785
12:41:19|0.00007786
12:41:21|0.00007784
12:41:22|0.00007782
12:41:22|0.00007785
12:41:24|0.00007796
12:41:25|0.00007793
12:41:25|0.00007787
12:41:26|0.00007791
12:41:27|0.00007793
12:41:29|0.00007793
12:41:30|0.00007795
12:41:31|0.00007795
12:41:32|0.00007796
12:41:33|0.000078
12:41:33|0.00007815
12:41:35|0.00007818
12:41:36|0.00007799
12:41:37|0.00007791
12:41:38|0.00007798
12:41:39|0.000078
12:41:40|0.00007802
12:41:41|0.00007801
12:41:41|0.000078
12:41:43|0.00007797
12:41:44|0.00007797
12:41:45|0.00007797
12:41:46|0.00007799
12:41:46|0.00007804
12:41:48|0.00007812
12:41:48|0.00007824
12:41:51|0.00007821
12:41:52|0.00007813
12:41:52|0.00007821
12:41:54|0.00007818
12:41:56|0.0000782
12:41:57|0.00007832
12:41:58|0.00007831
12:41:59|0.00007831
12:42:00|0.00007832
12:42:01|0.00007837
12:42:02|0.00007836
12:42:03|0.00007843
12:42:04|0.00007842
12:42:05|0.00007844
12:42:06|0.0000784
12:42:07|0.00007839
12:42:08|0.00007841
12:42:10|0.00007841
12:42:11|0.00007841
12:42:12|0.0000784
12:42:13|0.00007842
12:42:14|0.00007844
12:42:14|0.00007842
12:42:16|0.00007842
12:42:17|0.00007837
12:42:18|0.0000783
12:42:19|0.00007828
12:42:20|0.00007827
12:42:21|0.00007828
12:42:21|0.00007833
12:42:22|0.00007839
12:42:24|0.00007845
12:42:25|0.00007847
12:42:26|0.00007847
12:42:27|0.0000784
12:42:28|0.00007842
12:42:28|0.0000784
12:42:30|0.00007844
12:42:31|0.00007846
12:42:32|0.00007848
12:42:33|0.00007845
12:42:34|0.00007847
12:42:35|0.00007843
12:42:36|0.00007847
12:42:37|0.00007847
12:42:38|0.00007847
12:42:39|0.00007847
12:42:40|0.00007848
12:42:41|0.0000785
12:42:42|0.00007857
12:42:43|0.0000786
12:42:44|0.00007855
12:42:45|0.00007857
12:42:46|0.0000786
12:42:47|0.00007855
12:42:48|0.00007849
12:42:49|0.00007855
12:42:50|0.0000786
12:42:52|0.00007861
12:42:53|0.0000787
12:42:54|0.00007862
12:42:55|0.00007859
12:42:56|0.00007861
12:42:58|0.00007864
12:43:00|0.00007861
12:43:00|0.00007859
12:43:02|0.00007856
12:43:02|0.00007857
12:43:04|0.00007851
12:43:05|0.00007847
12:43:05|0.0000785
12:43:07|0.0000785
12:43:07|0.00007852
12:43:09|0.0000785
12:43:09|0.00007849
12:43:11|0.00007845
12:43:12|0.00007841
12:43:13|0.00007831
12:43:14|0.00007829
12:43:15|0.00007838
12:43:16|0.00007842
12:43:17|0.00007843
12:43:18|0.00007844
12:43:19|0.00007835
12:43:20|0.00007835
12:43:21|0.0000784
12:43:22|0.00007844
12:43:23|0.00007846
12:43:24|0.00007845
12:43:25|0.00007845
12:43:26|0.00007838
12:43:27|0.00007836
12:43:28|0.00007839
12:43:29|0.00007831
12:43:30|0.00007833
12:43:31|0.0000784
12:43:32|0.00007841
12:43:33|0.00007838
12:43:34|0.00007839
12:43:35|0.00007834
12:43:36|0.00007833
12:43:37|0.00007831
12:43:38|0.00007827
12:43:39|0.00007832
12:43:40|0.00007832
12:43:41|0.0000783
12:43:42|0.00007829
12:43:43|0.00007828
12:43:44|0.00007825
12:43:45|0.00007825
12:43:46|0.00007824
12:43:47|0.00007816
12:43:48|0.00007818
12:43:49|0.0000782
12:43:50|0.00007823
12:43:51|0.0000783
12:43:53|0.00007825
12:43:55|0.00007822
12:43:55|0.0000782
12:43:57|0.00007815
12:43:58|0.0000782
12:43:59|0.00007819
12:44:00|0.00007819
12:44:00|0.00007818
12:44:02|0.00007815
12:44:04|0.00007809
12:44:04|0.00007809
12:44:05|0.00007806
12:44:07|0.00007809
12:44:08|0.00007813
12:44:09|0.00007809
12:44:10|0.00007804
12:44:11|0.00007804
12:44:12|0.00007806
12:44:12|0.00007808
12:44:14|0.00007804
12:44:14|0.000078
12:44:15|0.00007792
12:44:17|0.00007795
12:44:18|0.00007792
12:44:19|0.00007798
12:44:20|0.00007805
12:44:21|0.000078
12:44:22|0.00007799
12:44:22|0.00007798
12:44:24|0.00007796
12:44:25|0.00007802
12:44:26|0.00007807
12:44:26|0.0000781
12:44:27|0.00007816
12:44:28|0.0000781
12:44:29|0.00007817
12:44:31|0.00007808
12:44:31|0.00007806
12:44:32|0.00007807
12:44:33|0.00007806
12:44:34|0.0000781
12:44:36|0.0000781
12:44:36|0.00007811
12:44:38|0.0000781
12:44:38|0.00007805
12:44:39|0.00007803
12:44:41|0.00007806
12:44:42|0.00007804
12:44:43|0.00007799
12:44:44|0.00007797
12:44:45|0.00007794
12:44:46|0.00007792
12:44:47|0.00007793
12:44:48|0.00007787
12:44:49|0.00007798
12:44:50|0.00007794
12:44:51|0.00007791
12:44:52|0.00007789
12:44:54|0.00007794
12:44:54|0.00007791
12:44:56|0.00007792
12:44:57|0.00007793
12:44:58|0.00007794
12:44:59|0.00007792
12:45:00|0.00007794
12:45:01|0.00007792
12:45:03|0.00007791
12:45:04|0.00007792
12:45:05|0.0000779
12:45:06|0.00007788
12:45:07|0.00007774
12:45:08|0.00007774
12:45:09|0.00007771
12:45:10|0.00007771
12:45:12|0.0000778
12:45:13|0.00007786
12:45:14|0.00007789
12:45:15|0.00007789
12:45:16|0.00007795
12:45:18|0.00007805
12:45:18|0.00007815
12:45:19|0.00007817
12:45:20|0.00007825
12:45:21|0.00007816
12:45:22|0.00007814
12:45:23|0.00007809
12:45:25|0.00007815
12:45:25|0.00007814
12:45:26|0.00007812
12:45:27|0.00007813
12:45:28|0.00007815
12:45:30|0.00007825
12:45:30|0.00007822
12:45:31|0.00007822
12:45:32|0.00007823
12:45:33|0.00007815
12:45:35|0.00007821
12:45:35|0.00007821
12:45:36|0.00007817
12:45:37|0.00007819
12:45:38|0.00007822
12:45:39|0.0000782
12:45:40|0.00007825
12:45:41|0.00007833
12:45:42|0.00007834
12:45:43|0.00007837
12:45:44|0.0000784
12:45:45|0.00007832
12:45:46|0.00007831
12:45:47|0.00007826
12:45:48|0.00007836
12:45:49|0.00007837
12:45:50|0.00007831
12:45:51|0.0000783
12:45:52|0.00007836
12:45:54|0.00007831
12:45:55|0.0000783
12:45:56|0.0000783
12:45:57|0.00007824
12:45:58|0.00007829
12:45:59|0.00007831
12:46:00|0.00007828
12:46:01|0.00007822
12:46:02|0.00007823
12:46:04|0.00007825
12:46:04|0.00007829
12:46:06|0.00007835
12:46:07|0.00007836
12:46:07|0.00007836
12:46:08|0.00007843
12:46:10|0.00007846
12:46:11|0.00007841
12:46:12|0.0000784
12:46:12|0.00007838
12:46:14|0.00007826
12:46:15|0.00007829
12:46:16|0.0000783
12:46:17|0.00007827
12:46:17|0.00007827
12:46:19|0.00007822
12:46:20|0.00007822
12:46:21|0.00007816
12:46:22|0.00007823
12:46:23|0.00007824
12:46:24|0.00007817
12:46:25|0.00007816
12:46:26|0.00007811
12:46:27|0.00007807
12:46:28|0.00007803
12:46:29|0.00007804
12:46:30|0.00007815
12:46:31|0.00007804
12:46:32|0.000078
12:46:33|0.00007796
12:46:34|0.0000779
12:46:35|0.00007785
12:46:36|0.00007784
12:46:37|0.00007785
12:46:38|0.00007785
12:46:39|0.00007786
12:46:40|0.00007789
12:46:41|0.00007789
12:46:42|0.00007789
12:46:43|0.00007783
12:46:44|0.00007774
12:46:45|0.00007764
12:46:46|0.00007763
12:46:47|0.00007766
12:46:48|0.00007769
12:46:49|0.00007768
12:46:50|0.00007758
12:46:51|0.00007755
12:46:52|0.00007752
12:46:53|0.00007751
12:46:54|0.00007741
12:46:56|0.00007726
12:46:57|0.00007729
12:46:58|0.00007735
12:47:00|0.00007746
12:47:01|0.00007741
12:47:02|0.00007739
12:47:03|0.00007746
12:47:04|0.00007744
12:47:05|0.00007746
12:47:06|0.00007754
12:47:07|0.0000776
12:47:09|0.00007764
12:47:09|0.00007772
12:47:10|0.00007764
12:47:11|0.00007765
12:47:12|0.00007764
12:47:14|0.0000776
12:47:15|0.00007768
12:47:16|0.00007756
12:47:17|0.00007749
12:47:18|0.00007744
12:47:19|0.00007741
12:47:20|0.00007735
12:47:21|0.00007743
12:47:22|0.00007735
12:47:23|0.00007738
12:47:24|0.00007739
12:47:25|0.00007736
12:47:26|0.00007745
12:47:27|0.0000774
12:47:28|0.00007745
12:47:29|0.00007749
12:47:30|0.00007751
12:47:31|0.00007747
12:47:32|0.00007744
12:47:33|0.00007745
12:47:34|0.0000774
12:47:35|0.00007736
12:47:36|0.00007737
12:47:37|0.00007731
12:47:38|0.00007735
12:47:39|0.00007734
12:47:40|0.00007735
12:47:41|0.00007734
12:47:42|0.00007734
12:47:43|0.00007737
12:47:44|0.00007731
12:47:45|0.00007735
12:47:46|0.00007733
12:47:47|0.00007731
12:47:48|0.00007729
12:47:49|0.0000773
12:47:50|0.00007729
12:47:51|0.00007729
12:47:52|0.00007729
12:47:53|0.00007729
12:47:54|0.00007723
12:47:55|0.00007712
12:47:56|0.00007701
12:47:58|0.00007711
12:48:00|0.00007702
12:48:01|0.00007716
12:48:02|0.00007717
12:48:03|0.00007719
12:48:05|0.00007703
12:48:05|0.00007702
12:48:06|0.00007701
12:48:07|0.000077
12:48:08|0.000077
12:48:09|0.000077
12:48:10|0.00007701
12:48:11|0.00007707
12:48:12|0.00007707
12:48:13|0.00007705
12:48:14|0.00007702
12:48:15|0.00007701
12:48:16|0.00007706
12:48:17|0.00007701
12:48:18|0.000077
12:48:19|0.00007699
12:48:20|0.00007681
12:48:21|0.00007676
12:48:22|0.0000767
12:48:23|0.00007676
12:48:24|0.00007685
12:48:25|0.0000768
12:48:26|0.0000768
12:48:27|0.00007676
12:48:28|0.00007679
12:48:29|0.00007693
12:48:30|0.00007695
12:48:31|0.00007696
12:48:32|0.00007697
12:48:33|0.000077
12:48:34|0.00007698
12:48:35|0.00007698
12:48:36|0.00007699
12:48:37|0.00007692
12:48:38|0.00007685
12:48:39|0.0000769
12:48:40|0.00007689
12:48:41|0.00007694
12:48:42|0.00007695
12:48:43|0.0000769
12:48:44|0.00007695
12:48:45|0.000077
12:48:46|0.00007699
12:48:47|0.00007701
12:48:48|0.00007701
12:48:49|0.00007701
12:48:50|0.000077
12:48:51|0.00007694
12:48:52|0.00007694
12:48:53|0.00007692
12:48:54|0.00007688
12:48:55|0.00007695
12:48:56|0.00007691
12:48:58|0.00007694
12:48:58|0.00007695
12:48:59|0.00007701
12:49:00|0.00007708
12:49:01|0.00007701
12:49:03|0.00007695
12:49:04|0.00007695
12:49:05|0.000077
12:49:06|0.00007701
12:49:07|0.00007701
12:49:08|0.00007699
12:49:09|0.00007688
12:49:10|0.00007692
12:49:11|0.00007692
12:49:12|0.00007688
12:49:13|0.00007686
12:49:14|0.00007678
12:49:15|0.00007675
12:49:16|0.00007671
12:49:17|0.00007677
12:49:19|0.0000768
12:49:20|0.00007695
12:49:22|0.00007691
12:49:22|0.00007689
12:49:23|0.00007684
12:49:24|0.00007688
12:49:26|0.00007676
12:49:27|0.00007676
12:49:28|0.00007681
12:49:29|0.00007684
12:49:29|0.00007678
12:49:31|0.00007669
12:49:32|0.00007678
12:49:33|0.00007677
12:49:34|0.00007671
12:49:34|0.00007681
12:49:36|0.00007671
12:49:37|0.00007671
12:49:38|0.00007653
12:49:39|0.00007639
12:49:41|0.00007636
12:49:41|0.00007636
12:49:43|0.00007638
12:49:43|0.00007629
12:49:44|0.0000764
12:49:45|0.00007625
12:49:46|0.00007628
12:49:48|0.00007623
12:49:48|0.00007618
12:49:49|0.00007621
12:49:50|0.00007613
12:49:51|0.0000762
12:49:52|0.00007613
12:49:53|0.00007614
12:49:54|0.00007618
12:49:55|0.00007625
12:49:56|0.00007615
12:49:57|0.00007612
12:50:00|0.00007617
12:50:01|0.00007611
12:50:02|0.0000761
12:50:03|0.00007624
12:50:04|0.00007628
12:50:05|0.0000763
12:50:07|0.00007636
12:50:09|0.00007638
12:50:09|0.00007639
12:50:10|0.00007643
12:50:11|0.00007641
12:50:12|0.00007653
12:50:14|0.00007661
12:50:15|0.00007658
12:50:16|0.00007658
12:50:17|0.00007662
12:50:18|0.00007663
12:50:19|0.00007662
12:50:20|0.00007662
12:50:21|0.00007663
12:50:22|0.0000766
12:50:23|0.00007666
12:50:24|0.0000767
12:50:25|0.00007672
12:50:26|0.00007668
12:50:32|0.00007678
12:50:33|0.00007683
12:50:33|0.00007685
12:50:34|0.00007687
12:50:35|0.00007689
12:50:36|0.00007687
12:50:38|0.00007688
12:50:38|0.00007689
12:50:40|0.00007688
12:50:40|0.00007683
12:50:41|0.00007688
12:50:42|0.0000769
12:50:43|0.00007689
12:50:44|0.00007688
12:50:45|0.00007674
12:50:46|0.00007673
12:50:48|0.00007673
12:50:49|0.00007676
12:50:49|0.00007675
12:50:50|0.0000768
12:50:51|0.00007672
12:50:52|0.00007671
12:50:53|0.00007669
12:50:55|0.00007669
12:50:55|0.00007665
12:50:56|0.00007669
12:50:57|0.00007668
12:51:00|0.00007669
12:51:00|0.00007674
12:51:02|0.00007675
12:51:04|0.00007669
12:51:04|0.00007671
12:51:05|0.00007673
12:51:07|0.00007678
12:51:08|0.00007686
12:51:09|0.00007687
12:51:10|0.00007692
12:51:11|0.00007695
12:51:12|0.00007696
12:51:13|0.00007689
12:51:14|0.00007688
12:51:15|0.00007691
12:51:16|0.0000769
12:51:16|0.00007694
12:51:18|0.00007699
12:51:19|0.000077
12:51:20|0.00007699
12:51:21|0.00007699
12:51:22|0.00007699
12:51:22|0.000077
12:51:24|0.00007701
12:51:25|0.00007707
12:51:25|0.00007707
12:51:27|0.0000771
12:51:28|0.00007708
12:51:29|0.00007711
12:51:30|0.00007714
12:51:31|0.00007719
12:51:31|0.00007719
12:51:33|0.0000772
12:51:34|0.00007723
12:51:35|0.00007721
12:51:35|0.00007722
12:51:37|0.00007724
12:51:38|0.00007728
12:51:38|0.00007723
12:51:40|0.0000773
12:51:41|0.00007726
12:51:42|0.00007725
12:51:43|0.00007722
12:51:43|0.00007718
12:51:44|0.00007722
12:51:46|0.0000772
12:51:46|0.00007715
12:51:47|0.0000772
12:51:48|0.00007721
12:51:50|0.00007718
12:51:51|0.00007718
12:51:52|0.00007718
12:51:53|0.00007719
12:51:54|0.00007717
12:51:55|0.00007717
12:51:56|0.00007716
12:51:57|0.00007714
12:51:58|0.00007717
12:51:58|0.00007717
12:51:59|0.00007718
12:52:00|0.00007716
12:52:02|0.00007719
12:52:04|0.00007721
12:52:05|0.00007719
12:52:05|0.0000772
12:52:06|0.00007719
12:52:07|0.00007719
12:52:08|0.00007716
12:52:09|0.00007713
12:52:10|0.00007711
12:52:11|0.00007705
12:52:13|0.00007701
12:52:14|0.00007703
12:52:15|0.00007705
12:52:16|0.00007715
12:52:17|0.00007714
12:52:19|0.00007711
12:52:20|0.00007725
12:52:21|0.00007729
12:52:22|0.0000773
12:52:23|0.00007734
12:52:24|0.00007736
12:52:25|0.00007741
12:52:26|0.00007739
12:52:27|0.00007744
12:52:28|0.00007741
12:52:29|0.00007743
12:52:30|0.00007741
12:52:31|0.00007738
12:52:32|0.00007739
12:52:33|0.00007735
12:52:35|0.00007736
12:52:35|0.00007738
12:52:37|0.00007739
12:52:38|0.00007745
12:52:39|0.00007746
12:52:39|0.00007756
12:52:40|0.00007752
12:52:42|0.00007744
12:52:43|0.00007751
12:52:43|0.00007755
12:52:44|0.00007753
12:52:45|0.00007755
12:52:46|0.00007755
12:52:47|0.00007752
12:52:48|0.00007749
12:52:50|0.00007752
12:52:50|0.00007746
12:52:52|0.00007748
12:52:53|0.00007747
12:52:54|0.00007746
12:52:55|0.00007749
12:52:56|0.0000775
12:52:57|0.00007747
12:52:58|0.00007738
12:52:59|0.00007739
12:53:00|0.00007736
12:53:02|0.00007745
12:53:04|0.00007727
12:53:05|0.00007733
12:53:06|0.00007732
12:53:08|0.00007723
12:53:08|0.00007728
12:53:10|0.00007729
12:53:10|0.00007727
12:53:12|0.00007721
12:53:13|0.00007725
12:53:14|0.00007727
12:53:14|0.00007722
12:53:16|0.00007719
12:53:16|0.00007721
12:53:18|0.00007716
12:53:19|0.00007714
12:53:19|0.00007713
12:53:21|0.00007708
12:53:22|0.00007703
12:53:23|0.00007705
12:53:24|0.000077
12:53:25|0.000077
12:53:25|0.00007697
12:53:26|0.00007704
12:53:27|0.000077
12:53:29|0.00007702
12:53:29|0.000077
12:53:30|0.00007703
12:53:31|0.00007703
12:53:32|0.00007703
12:53:33|0.0000771
12:53:34|0.00007709
12:53:35|0.0000771
12:53:37|0.00007706
12:53:37|0.00007704
12:53:39|0.0000769
12:53:40|0.00007687
12:53:41|0.00007693
12:53:41|0.00007694
12:53:43|0.0000769
12:53:43|0.00007684
12:53:45|0.00007687
12:53:45|0.00007692
12:53:47|0.00007687
12:53:47|0.00007678
12:53:48|0.00007686
12:53:50|0.00007693
12:53:50|0.00007688
12:53:51|0.00007693
12:53:52|0.00007687
12:53:53|0.00007692
12:53:55|0.00007687
12:53:55|0.00007688
12:53:56|0.00007689
12:53:57|0.0000769
12:53:58|0.00007688
12:53:59|0.0000769
12:54:00|0.00007691
12:54:02|0.00007691
12:54:03|0.00007688
12:54:04|0.00007684
12:54:05|0.00007682
12:54:06|0.00007681
12:54:07|0.0000768
12:54:08|0.0000768
12:54:09|0.00007676
12:54:10|0.00007673
12:54:11|0.00007677
12:54:12|0.00007682
12:54:13|0.00007674
12:54:14|0.00007677
12:54:15|0.00007679
12:54:16|0.00007673
12:54:17|0.00007673
12:54:18|0.00007674
12:54:19|0.00007673
12:54:20|0.00007677
12:54:21|0.00007678
12:54:22|0.00007675
12:54:23|0.00007676
12:54:24|0.00007675
12:54:25|0.00007675
12:54:26|0.0000768
12:54:27|0.00007683
12:54:28|0.0000768
12:54:29|0.0000768
12:54:30|0.00007678
12:54:31|0.00007676
12:54:33|0.00007676
12:54:33|0.00007676
12:54:34|0.00007675
12:54:36|0.00007673
12:54:36|0.00007674
12:54:38|0.00007673
12:54:38|0.00007669
12:54:39|0.00007666
12:54:41|0.00007673
12:54:41|0.00007677
12:54:43|0.00007673
12:54:44|0.00007677
12:54:44|0.00007681
12:54:45|0.00007685
12:54:47|0.00007686
12:54:47|0.00007691
12:54:49|0.00007695
12:54:49|0.00007691
12:54:50|0.0000769
12:54:51|0.00007683
12:54:52|0.00007671
12:54:53|0.00007671
12:54:55|0.00007667
12:54:56|0.00007665
12:54:57|0.00007666
12:54:58|0.00007655
12:54:59|0.00007655
12:55:00|0.00007654
12:55:01|0.00007651
12:55:02|0.0000765
12:55:04|0.00007651
12:55:06|0.00007651
12:55:06|0.00007655
12:55:07|0.00007655
12:55:08|0.00007657
12:55:09|0.00007665
12:55:10|0.00007666
12:55:11|0.00007659
12:55:12|0.00007664
12:55:13|0.00007631
12:55:14|0.00007625
12:55:15|0.00007622
12:55:16|0.00007618
12:55:17|0.00007621
12:55:18|0.0000763
12:55:20|0.00007615
12:55:21|0.00007616
12:55:22|0.00007603
12:55:23|0.00007603
12:55:24|0.00007603
12:55:25|0.000076
12:55:26|0.00007601
12:55:26|0.00007608
12:55:28|0.00007601
12:55:29|0.00007596
12:55:30|0.00007595
12:55:31|0.00007587
12:55:31|0.0000759
12:55:32|0.00007593
12:55:34|0.0000759
12:55:34|0.00007587
12:55:36|0.0000758
12:55:36|0.00007577
12:55:38|0.00007568
12:55:38|0.00007561
12:55:40|0.00007557
12:55:41|0.00007549
12:55:42|0.00007561
12:55:43|0.00007559
12:55:44|0.00007559
12:55:44|0.00007542
12:55:46|0.00007541
12:55:47|0.00007536
12:55:48|0.0000754
12:55:48|0.00007529
12:55:50|0.0000753
12:55:51|0.00007528
12:55:52|0.00007533
12:55:53|0.00007521
12:55:54|0.00007525
12:55:54|0.00007501
12:55:56|0.00007506
12:55:57|0.00007512
12:55:58|0.00007516
12:55:59|0.00007543
12:56:00|0.00007535
12:56:00|0.0000753
12:56:02|0.00007537
12:56:03|0.00007549
12:56:05|0.00007536
12:56:06|0.00007545
12:56:07|0.00007544
12:56:08|0.00007549
12:56:10|0.00007549
12:56:12|0.00007558
12:56:12|0.00007543
12:56:13|0.00007548
12:56:14|0.0000756
12:56:15|0.0000756
12:56:17|0.00007569
12:56:18|0.00007573
12:56:19|0.00007565
12:56:20|0.00007574
12:56:21|0.00007578
12:56:22|0.00007574
12:56:23|0.00007577
12:56:24|0.0000758
12:56:25|0.00007586
12:56:26|0.00007577
12:56:27|0.00007585
12:56:28|0.00007581
12:56:29|0.0000759
12:56:30|0.00007594
12:56:31|0.00007599
12:56:32|0.00007586
12:56:33|0.00007598
12:56:34|0.00007594
12:56:35|0.00007581
12:56:36|0.00007579
12:56:37|0.00007582
12:56:38|0.00007584
12:56:39|0.00007581
12:56:40|0.00007582
12:56:41|0.0000758
12:56:43|0.00007578
12:56:44|0.00007572
12:56:45|0.00007572
12:56:46|0.00007573
12:56:47|0.00007573
12:56:48|0.00007575
12:56:49|0.00007581
12:56:50|0.00007578
12:56:51|0.00007576
12:56:52|0.00007583
12:56:53|0.00007574
12:56:54|0.00007573
12:56:55|0.0000756
12:56:56|0.00007561
12:56:57|0.00007551
12:56:58|0.00007554
12:56:59|0.00007559
12:57:00|0.00007562
12:57:01|0.00007565
12:57:02|0.00007566
12:57:03|0.00007567
12:57:04|0.00007561
12:57:06|0.00007567
12:57:07|0.00007562
12:57:09|0.00007573
12:57:10|0.00007581
12:57:11|0.00007586
12:57:12|0.00007579
12:57:12|0.00007587
12:57:14|0.00007591
12:57:15|0.00007591
12:57:16|0.00007595
12:57:16|0.000076
12:57:18|0.00007594
12:57:19|0.00007587
12:57:19|0.00007596
12:57:20|0.000076
12:57:22|0.00007593
12:57:22|0.00007599
12:57:24|0.00007599
12:57:24|0.00007599
12:57:26|0.00007607
12:57:27|0.00007614
12:57:27|0.0000762
12:57:28|0.00007613
12:57:29|0.00007609
12:57:30|0.00007608
12:57:31|0.00007608
12:57:32|0.00007608
12:57:34|0.0000761
12:57:34|0.00007615
12:57:35|0.00007613
12:57:36|0.00007617
12:57:37|0.00007612
12:57:38|0.00007617
12:57:39|0.0000762
12:57:41|0.00007618
12:57:42|0.0000763
12:57:43|0.0000763
12:57:44|0.00007629
12:57:45|0.00007629
12:57:45|0.00007629
12:57:46|0.00007628
12:57:47|0.00007629
12:57:48|0.00007629
12:57:49|0.00007632
12:57:51|0.00007629
12:57:51|0.00007634
12:57:52|0.00007633
12:57:53|0.00007639
12:57:54|0.00007635
12:57:55|0.00007633
12:57:56|0.00007631
12:57:57|0.00007621
12:57:58|0.00007623
12:57:59|0.00007619
12:58:00|0.0000762
12:58:01|0.00007621
12:58:03|0.0000762
12:58:03|0.00007617
12:58:05|0.00007617
12:58:06|0.00007618
12:58:07|0.00007612
12:58:09|0.00007611
12:58:10|0.00007604
12:58:11|0.00007603
12:58:12|0.00007605
12:58:14|0.00007606
12:58:14|0.00007614
12:58:16|0.00007608
12:58:17|0.000076
12:58:17|0.00007603
12:58:19|0.00007605
12:58:20|0.00007604
12:58:21|0.00007605
12:58:22|0.000076
12:58:23|0.00007602
12:58:24|0.00007591
12:58:25|0.00007582
12:58:26|0.00007586
12:58:27|0.00007582
12:58:28|0.00007594
12:58:29|0.00007593
12:58:30|0.00007589
12:58:31|0.00007595
12:58:32|0.00007594
12:58:33|0.00007588
12:58:35|0.00007586
12:58:36|0.0000759
12:58:37|0.00007592
12:58:38|0.000076
12:58:39|0.00007594
12:58:40|0.00007593
12:58:40|0.0000759
12:58:42|0.00007587
12:58:42|0.00007588
12:58:44|0.00007592
12:58:44|0.00007594
12:58:45|0.00007599
12:58:47|0.00007594
12:58:48|0.00007591
12:58:48|0.00007592
12:58:49|0.00007588
12:58:51|0.0000759
12:58:51|0.00007591
12:58:52|0.00007592
12:58:53|0.00007596
12:58:54|0.00007595
12:58:55|0.00007596
12:58:57|0.00007595
12:58:58|0.00007595
12:58:59|0.00007608
12:59:00|0.00007608
12:59:01|0.0000762
12:59:02|0.00007628
12:59:03|0.00007623
12:59:04|0.00007612
12:59:05|0.00007612
12:59:06|0.00007606
12:59:08|0.00007609
12:59:08|0.00007605
12:59:10|0.00007593
12:59:10|0.00007594
12:59:11|0.00007597
12:59:13|0.00007605
12:59:14|0.00007607
12:59:16|0.00007617
12:59:17|0.00007604
12:59:18|0.00007601
12:59:19|0.00007593
12:59:20|0.00007595
12:59:21|0.000076
12:59:22|0.00007605
12:59:23|0.00007604
12:59:24|0.00007597
12:59:25|0.00007595
12:59:25|0.00007599
12:59:27|0.00007607
12:59:27|0.00007613
12:59:29|0.00007614
12:59:30|0.00007613
12:59:31|0.00007607
12:59:32|0.00007614
12:59:33|0.00007603
12:59:34|0.00007602
12:59:35|0.00007605
12:59:36|0.00007603
12:59:37|0.00007605
12:59:38|0.00007606
12:59:40|0.00007609
12:59:40|0.0000761
12:59:41|0.00007609
12:59:42|0.00007611
12:59:43|0.00007619
12:59:44|0.00007619
12:59:45|0.00007612
12:59:46|0.00007611
12:59:47|0.00007605
12:59:48|0.00007605
12:59:49|0.00007603
12:59:50|0.00007602
12:59:51|0.00007602
12:59:52|0.00007603
12:59:53|0.00007605
12:59:54|0.00007608
12:59:55|0.00007609
12:59:56|0.00007604
12:59:57|0.00007604
12:59:58|0.00007604
12:59:59|0.00007603
13:00:01|0.00007606
13:00:02|0.00007614
13:00:03|0.00007619
13:00:04|0.00007625
13:00:05|0.00007631
13:00:06|0.0000763
13:00:07|0.00007617
13:00:09|0.00007615
13:00:11|0.00007617
13:00:11|0.00007614
13:00:13|0.00007608
13:00:14|0.00007596
13:00:15|0.00007593
13:00:16|0.00007586
13:00:17|0.00007583
13:00:18|0.0000758
13:00:19|0.00007586
13:00:20|0.00007595
13:00:21|0.00007593
13:00:22|0.00007585
13:00:23|0.0000759
13:00:24|0.00007581
13:00:25|0.00007578
13:00:26|0.00007571
13:00:27|0.00007556
13:00:28|0.00007564
13:00:29|0.0000757
13:00:31|0.0000757
13:00:32|0.0000757
13:00:33|0.0000756
13:00:33|0.00007557
13:00:34|0.00007554
13:00:35|0.00007557
13:00:37|0.00007554
13:00:37|0.00007546
13:00:38|0.00007545
13:00:39|0.00007548
13:00:40|0.00007553
13:00:41|0.00007552
13:00:43|0.00007546
13:00:43|0.00007549
13:00:44|0.00007547
13:00:45|0.00007548
13:00:47|0.00007545
13:00:47|0.00007546
13:00:48|0.00007545
13:00:50|0.00007545
13:00:51|0.00007543
13:00:52|0.00007544
13:00:53|0.00007543
13:00:54|0.00007543
13:00:55|0.00007542
13:00:56|0.0000754
13:00:57|0.00007539
13:00:58|0.00007532
13:00:59|0.00007529
13:01:00|0.00007525
13:01:01|0.00007524
13:01:03|0.0000753
13:01:03|0.00007533
13:01:04|0.00007542
13:01:06|0.00007556
13:01:07|0.00007555
13:01:08|0.00007537
13:01:10|0.00007525
13:01:12|0.0000752
13:01:13|0.00007513
13:01:14|0.00007516
13:01:15|0.00007517
13:01:15|0.00007514
13:01:17|0.00007524
13:01:18|0.00007521
13:01:19|0.00007516
13:01:20|0.0000752
13:01:21|0.00007521
13:01:22|0.00007515
13:01:23|0.00007512
13:01:24|0.00007507
13:01:25|0.00007502
13:01:26|0.00007501
13:01:27|0.00007502
13:01:28|0.00007504
13:01:29|0.00007504
13:01:30|0.00007503
13:01:31|0.000075
13:01:32|0.00007485
13:01:33|0.0000749
13:01:34|0.0000749
13:01:35|0.00007489
13:01:36|0.00007487
13:01:37|0.000075
13:01:38|0.00007501
13:01:39|0.00007502
13:01:40|0.00007501
13:01:41|0.00007496
13:01:42|0.00007496
13:01:43|0.00007492
13:01:44|0.00007498
13:01:45|0.00007499
13:01:46|0.00007498
13:01:47|0.00007494
13:01:48|0.00007495
13:01:49|0.00007496
13:01:51|0.00007492
13:01:51|0.00007498
13:01:52|0.000075
13:01:53|0.00007502
13:01:54|0.00007505
13:01:55|0.00007506
13:01:56|0.00007506
13:01:57|0.00007498
13:01:58|0.00007499
13:01:59|0.00007499
13:02:01|0.00007496
13:02:02|0.00007496
13:02:03|0.000075
13:02:03|0.00007512
13:02:04|0.00007524
13:02:11|0.00007525
13:02:12|0.00007528
13:02:14|0.0000753
13:02:15|0.00007542
13:02:16|0.00007544
13:02:17|0.00007546
13:02:18|0.00007549
13:02:19|0.00007555
13:02:20|0.00007554
13:02:21|0.00007546
13:02:22|0.00007559
13:02:23|0.00007564
13:02:24|0.00007558
13:02:25|0.00007562
13:02:26|0.00007567
13:02:27|0.00007569
13:02:28|0.00007575
13:02:29|0.00007579
13:02:30|0.00007579
13:02:31|0.00007588
13:02:32|0.00007591
13:02:33|0.00007591
13:02:34|0.00007603
13:02:35|0.00007598
13:02:36|0.00007587
13:02:37|0.0000759
13:02:38|0.00007597
13:02:39|0.00007599
13:02:40|0.00007605
13:02:41|0.00007598
13:02:42|0.00007604
13:02:43|0.00007599
13:02:44|0.00007608
13:02:45|0.00007607
13:02:46|0.0000761
13:02:47|0.00007618
13:02:48|0.00007618
13:02:49|0.0000762
13:02:50|0.00007623
13:02:51|0.00007629
13:02:53|0.00007637
13:02:53|0.00007639
13:02:54|0.00007654
13:02:55|0.00007656
13:02:56|0.00007658
13:02:57|0.00007657
13:02:58|0.00007652
13:02:59|0.00007646
13:03:00|0.00007654
13:03:01|0.00007663
13:03:02|0.00007662
13:03:03|0.00007664
13:03:04|0.00007664
13:03:05|0.00007673
13:03:06|0.00007679
13:03:07|0.00007683
13:03:09|0.00007699
13:03:10|0.00007709
13:03:12|0.00007734
13:03:13|0.00007727
13:03:14|0.000077
13:03:15|0.00007705
13:03:16|0.00007704
13:03:17|0.00007701
13:03:18|0.0000771
13:03:19|0.00007713
13:03:20|0.00007715
13:03:21|0.00007706
13:03:22|0.00007711
13:03:23|0.00007721
13:03:24|0.00007712
13:03:25|0.00007722
13:03:26|0.00007727
13:03:27|0.00007725
13:03:28|0.00007724
13:03:29|0.00007728
13:03:31|0.00007732
13:03:31|0.00007736
13:03:32|0.00007726
13:03:33|0.00007723
13:03:34|0.00007723
13:03:35|0.00007725
13:03:36|0.00007736
13:03:37|0.00007726
13:03:38|0.00007719
13:03:39|0.00007727
13:03:40|0.00007726
13:03:41|0.00007725
13:03:42|0.00007728
13:03:43|0.00007728
13:03:44|0.00007729
13:03:45|0.00007725
13:03:46|0.0000772
13:03:48|0.00007728
13:03:48|0.0000774
13:03:49|0.00007741
13:03:50|0.00007739
13:03:51|0.00007744
13:03:52|0.00007742
13:03:53|0.00007742
13:03:55|0.00007743
13:03:55|0.00007747
13:03:56|0.00007749
13:03:57|0.00007755
13:03:58|0.00007763
13:03:59|0.00007779
13:04:01|0.00007758
13:04:01|0.00007751
13:04:03|0.00007752
13:04:03|0.0000775
13:04:05|0.00007748
13:04:06|0.0000774
13:04:07|0.00007728
13:04:07|0.00007731
13:04:09|0.00007739
13:04:10|0.00007739
13:04:11|0.00007729
13:04:13|0.00007718
13:04:13|0.0000773
13:04:15|0.00007719
13:04:16|0.00007719
13:04:17|0.00007725
13:04:18|0.00007723
13:04:19|0.00007716
13:04:20|0.00007713
13:04:21|0.0000771
13:04:22|0.00007719
13:04:23|0.00007724
13:04:24|0.00007726
13:04:25|0.00007718
13:04:26|0.00007722
13:04:27|0.00007725
13:04:28|0.00007726
13:04:29|0.00007721
13:04:30|0.00007724
13:04:31|0.00007721
13:04:32|0.00007722
13:04:33|0.00007727
13:04:34|0.00007727
13:04:35|0.00007726
13:04:36|0.00007727
13:04:37|0.00007726
13:04:38|0.00007725
13:04:39|0.0000772
13:04:40|0.0000772
13:04:41|0.00007723
13:04:42|0.00007722
13:04:43|0.00007722
13:04:44|0.00007727
13:04:45|0.00007727
13:04:46|0.00007743
13:04:47|0.00007746
13:04:48|0.00007737
13:04:49|0.00007733
13:04:50|0.00007739
13:04:51|0.00007738
13:04:52|0.00007734
13:04:53|0.00007739
13:04:54|0.00007739
13:04:55|0.00007748
13:04:56|0.00007735
13:04:57|0.0000774
13:04:58|0.00007744
13:04:59|0.00007744
13:05:00|0.00007748
13:05:01|0.0000775
13:05:02|0.00007747
13:05:03|0.00007749
13:05:04|0.00007742
13:05:05|0.00007737
13:05:07|0.0000773
13:05:07|0.00007728
13:05:08|0.00007731
13:05:09|0.00007727
13:05:10|0.00007736
13:05:11|0.00007737
13:05:13|0.00007727
13:05:14|0.00007728
13:05:16|0.00007717
13:05:17|0.00007717
13:05:18|0.00007713
13:05:19|0.00007708
13:05:20|0.00007709
13:05:21|0.00007708
13:05:21|0.00007705
13:05:23|0.00007703
13:05:24|0.00007708
13:05:25|0.00007705
13:05:26|0.00007693
13:05:27|0.00007686
13:05:28|0.00007684
13:05:29|0.00007698
13:05:30|0.00007691
13:05:30|0.00007705
13:05:32|0.00007706
13:05:33|0.00007714
13:05:34|0.00007707
13:05:35|0.00007714
13:05:36|0.00007711
13:05:37|0.0000771
13:05:38|0.00007712
13:05:39|0.00007721
13:05:40|0.00007715
13:05:41|0.00007716
13:05:42|0.00007716
13:05:43|0.00007724
13:05:44|0.00007728
13:05:45|0.00007721
13:05:46|0.00007722
13:05:47|0.00007722
13:05:48|0.00007721
13:05:49|0.00007712
13:05:51|0.00007716
13:05:51|0.00007716
13:05:52|0.00007716
13:05:53|0.00007714
13:05:54|0.00007715
13:05:55|0.00007712
13:05:56|0.00007714
13:05:57|0.00007713
13:05:58|0.00007714
13:05:59|0.00007722
13:06:00|0.00007714
13:06:01|0.00007717
13:06:02|0.00007711
13:06:03|0.00007714
13:06:04|0.00007718
13:06:05|0.00007715
13:06:06|0.00007716
13:06:07|0.00007717
13:06:08|0.00007719
13:06:09|0.00007721
13:06:10|0.00007726
13:06:11|0.00007732
13:06:12|0.00007734
13:06:14|0.00007743
13:06:16|0.00007747
13:06:16|0.00007742
13:06:18|0.00007746
13:06:18|0.00007744
13:06:20|0.00007726
13:06:20|0.00007726
13:06:21|0.00007728
13:06:23|0.00007733
13:06:23|0.00007729
13:06:24|0.00007725
13:06:26|0.00007725
13:06:27|0.00007725
13:06:28|0.0000773
13:06:29|0.00007729
13:06:29|0.00007727
13:06:30|0.0000773
13:06:31|0.00007729
13:06:33|0.0000773
13:06:33|0.00007736
13:06:34|0.00007733
13:06:35|0.00007726
13:06:36|0.00007733
13:06:37|0.00007734
13:06:38|0.00007726
13:06:40|0.00007726
13:06:40|0.00007722
13:06:42|0.00007714
13:06:42|0.00007704
13:06:44|0.00007701
13:06:44|0.00007707
13:06:45|0.00007703
13:06:46|0.00007706
13:06:47|0.00007704
13:06:48|0.00007705
13:06:49|0.00007709
13:06:51|0.000077
13:06:52|0.00007701
13:06:52|0.00007694
13:06:54|0.00007687
13:06:55|0.00007689
13:06:56|0.00007683
13:06:56|0.00007685
13:06:58|0.00007687
13:06:58|0.0000769
13:07:00|0.00007686
13:07:00|0.00007694
13:07:01|0.00007699
13:07:03|0.00007693
13:07:04|0.00007692
13:07:05|0.00007691
13:07:06|0.00007697
13:07:07|0.000077
13:07:08|0.00007704
13:07:09|0.00007714
13:07:10|0.00007719
13:07:11|0.00007722
13:07:11|0.00007715
13:07:13|0.0000772
13:07:14|0.00007723
13:07:16|0.00007722
13:07:16|0.00007716
13:07:17|0.00007719
13:07:18|0.0000772
13:07:20|0.0000772
13:07:22|0.00007719
13:07:23|0.00007719
13:07:23|0.0000772
13:07:25|0.00007719
13:07:26|0.00007726
13:07:27|0.00007725
13:07:27|0.00007726
13:07:28|0.0000773
13:07:29|0.00007729
13:07:30|0.00007721
13:07:31|0.0000772
13:07:33|0.00007719
13:07:33|0.00007721
13:07:34|0.00007715
13:07:35|0.0000772
13:07:37|0.00007721
13:07:38|0.00007722
13:07:39|0.0000772
13:07:40|0.00007712
13:07:41|0.00007706
13:07:42|0.00007706
13:07:42|0.00007714
13:07:44|0.00007712
13:07:45|0.00007711
13:07:46|0.00007709
13:07:47|0.00007703
13:07:48|0.00007703
13:07:49|0.00007701
13:07:50|0.000077
13:07:50|0.00007699
13:07:52|0.00007694
13:07:53|0.00007702
13:07:53|0.00007692
13:07:55|0.00007691
13:07:55|0.00007694
13:07:57|0.00007698
13:07:58|0.00007692
13:07:58|0.00007697
13:08:00|0.00007691
13:08:01|0.0000769
13:08:02|0.0000769
13:08:03|0.0000769
13:08:04|0.0000769
13:08:05|0.00007688
13:08:06|0.00007681
13:08:06|0.00007674
13:08:07|0.00007672
13:08:08|0.00007668
13:08:10|0.00007667
13:08:11|0.00007676
13:08:12|0.00007679
13:08:13|0.00007677
13:08:14|0.00007667
13:08:15|0.00007657
13:08:17|0.0000766
13:08:18|0.00007668
13:08:20|0.00007654
13:08:20|0.00007662
13:08:22|0.00007628
13:08:23|0.00007619
13:08:24|0.00007633
13:08:26|0.00007603
13:08:27|0.00007603
13:08:28|0.00007613
13:08:29|0.00007616
13:08:30|0.00007624
13:08:30|0.00007617
13:08:32|0.0000762
13:08:33|0.00007615
13:08:34|0.00007618
13:08:35|0.00007619
13:08:36|0.00007615
13:08:37|0.00007617
13:08:39|0.00007613
13:08:39|0.00007616
13:08:41|0.00007603
13:08:42|0.000076
13:08:42|0.000076
13:08:43|0.00007597
13:08:44|0.00007601
13:08:46|0.00007602
13:08:47|0.00007604
13:08:48|0.00007588
13:08:48|0.00007589
13:08:50|0.00007583
13:08:51|0.00007585
13:08:51|0.00007588
13:08:53|0.00007595
13:08:54|0.00007598
13:08:55|0.00007593
13:08:56|0.00007595
13:08:56|0.00007584
13:08:58|0.00007579
13:08:59|0.00007576
13:09:00|0.00007581
13:09:01|0.00007582
13:09:02|0.00007592
13:09:03|0.00007598
13:09:03|0.00007604
13:09:05|0.00007601
13:09:06|0.00007602
13:09:07|0.000076
13:09:08|0.00007599
13:09:09|0.00007601
13:09:10|0.00007604
13:09:11|0.00007596
13:09:13|0.00007599
13:09:14|0.000076
13:09:14|0.00007604
13:09:15|0.0000761
13:09:16|0.00007614
13:09:17|0.00007627
13:09:19|0.00007628
13:09:19|0.00007618
13:09:21|0.00007612
13:09:22|0.00007616
13:09:23|0.00007618
13:09:25|0.00007613
13:09:25|0.00007614
13:09:26|0.00007614
13:09:28|0.00007607
13:09:29|0.00007605
13:09:30|0.00007601
13:09:31|0.00007608
13:09:32|0.00007602
13:09:33|0.00007605
13:09:34|0.00007601
13:09:35|0.00007592
13:09:37|0.00007591
13:09:37|0.000076
13:09:39|0.00007601
13:09:39|0.00007603
13:09:41|0.00007614
13:09:41|0.00007614
13:09:42|0.0000762
13:09:43|0.00007619
13:09:44|0.00007613
13:09:46|0.00007616
13:09:47|0.00007611
13:09:47|0.00007611
13:09:49|0.000076
13:09:50|0.00007602
13:09:51|0.00007618
13:09:52|0.00007618
13:09:52|0.00007608
13:09:53|0.00007608
13:09:54|0.00007606
13:09:56|0.00007615
13:09:57|0.00007613
13:09:57|0.0000761
13:09:58|0.00007611
13:09:59|0.00007611
13:10:00|0.00007612
13:10:01|0.00007607
13:10:02|0.00007606
13:10:03|0.00007598
13:10:04|0.00007598
13:10:05|0.00007611
13:10:07|0.00007609
13:10:07|0.00007604
13:10:08|0.00007603
13:10:09|0.00007597
13:10:10|0.00007605
13:10:11|0.00007614
13:10:12|0.00007617
13:10:13|0.00007621
13:10:14|0.00007623
13:10:16|0.00007613
13:10:16|0.00007625
13:10:18|0.00007625
13:10:19|0.00007621
13:10:21|0.00007624
13:10:22|0.0000762
13:10:23|0.00007628
13:10:24|0.00007631
13:10:25|0.00007637
13:10:26|0.00007642
13:10:28|0.00007635
13:10:28|0.00007631
13:10:29|0.00007633
13:10:30|0.0000763
13:10:32|0.00007634
13:10:33|0.00007646
13:10:33|0.00007649
13:10:35|0.00007644
13:10:36|0.00007649
13:10:36|0.00007659
13:10:37|0.00007661
13:10:39|0.00007662
13:10:40|0.0000767
13:10:41|0.00007663
13:10:42|0.0000765
13:10:43|0.00007649
13:10:44|0.00007651
13:10:45|0.0000765
13:10:46|0.00007652
13:10:47|0.00007661
13:10:48|0.00007656
13:10:48|0.00007669
13:10:49|0.00007669
13:10:51|0.00007665
13:10:52|0.00007662
13:10:53|0.00007657
13:10:54|0.00007659
13:10:54|0.0000766
13:10:56|0.00007661
13:10:57|0.00007657
13:10:58|0.00007657
13:10:59|0.00007655
13:11:00|0.00007651
13:11:01|0.00007645
13:11:02|0.00007644
13:11:03|0.00007635
13:11:04|0.00007631
13:11:05|0.00007622
13:11:06|0.00007638
13:11:07|0.00007626
13:11:09|0.00007626
13:11:09|0.00007622
13:11:10|0.00007622
13:11:11|0.00007622
13:11:12|0.00007615
13:11:13|0.00007623
13:11:14|0.00007626
13:11:15|0.00007626
13:11:16|0.00007629
13:11:17|0.00007616
13:11:19|0.00007618
13:11:20|0.00007621
13:11:22|0.0000762
13:11:22|0.0000762
13:11:24|0.00007621
13:11:24|0.0000762
13:11:27|0.00007625
13:11:28|0.00007633
13:11:28|0.00007633
13:11:30|0.0000763
13:11:31|0.00007633
13:11:32|0.0000764
13:11:33|0.00007649
13:11:34|0.0000765
13:11:35|0.00007655
13:11:37|0.0000764
13:11:37|0.00007653
13:11:39|0.00007654
13:11:40|0.00007656
13:11:41|0.00007655
13:11:43|0.00007657
13:11:43|0.00007665
13:11:44|0.00007671
13:11:45|0.00007672
13:11:46|0.00007668
13:11:47|0.00007673
13:11:48|0.00007677
13:11:49|0.00007682
13:11:50|0.00007677
13:11:51|0.0000768
13:11:52|0.00007679
13:11:53|0.00007669
13:11:54|0.00007675
13:11:55|0.00007673
13:11:56|0.00007674
13:11:57|0.00007674
13:11:58|0.00007673
13:11:59|0.00007676
13:12:00|0.00007671
13:12:01|0.00007676
13:12:02|0.00007674
13:12:03|0.00007669
13:12:04|0.00007664
13:12:05|0.00007669
13:12:06|0.00007665
13:12:07|0.00007673
13:12:08|0.00007668
13:12:09|0.00007673
13:12:10|0.0000767
13:12:11|0.0000767
13:12:12|0.0000767
13:12:13|0.00007676
13:12:14|0.00007682
13:12:15|0.00007686
13:12:16|0.00007698
13:12:17|0.00007697
13:12:18|0.00007693
13:12:20|0.00007688
13:12:22|0.00007688
13:12:23|0.00007698
13:12:24|0.00007708
13:12:26|0.00007705
13:12:27|0.00007696
13:12:27|0.00007695
13:12:29|0.00007698
13:12:30|0.000077
13:12:31|0.00007698
13:12:32|0.00007702
13:12:33|0.00007708
13:12:34|0.0000771
13:12:35|0.0000772
13:12:36|0.00007719
13:12:37|0.00007707
13:12:38|0.00007711
13:12:39|0.00007713
13:12:40|0.00007712
13:12:41|0.00007717
13:12:43|0.00007719
13:12:43|0.00007727
13:12:44|0.00007727
13:12:45|0.00007725
13:12:46|0.00007725
13:12:47|0.00007729
13:12:48|0.00007725
13:12:49|0.00007725
13:12:50|0.00007724
13:12:51|0.00007723
13:12:52|0.00007716
13:12:53|0.00007721
13:12:54|0.00007719
13:12:55|0.0000772
13:12:56|0.00007723
13:12:57|0.00007723
13:12:58|0.00007715
13:12:59|0.00007715
13:13:00|0.00007715
13:13:01|0.00007715
13:13:02|0.00007713
13:13:03|0.00007707
13:13:05|0.000077
13:13:06|0.000077
13:13:07|0.00007701
13:13:08|0.000077
13:13:09|0.000077
13:13:10|0.000077
13:13:11|0.00007701
13:13:12|0.000077
13:13:13|0.000077
13:13:14|0.000077
13:13:15|0.00007696
13:13:16|0.00007693
13:13:17|0.00007688
13:13:18|0.00007684
13:13:19|0.00007681
13:13:20|0.00007689
13:13:22|0.00007691
13:13:23|0.0000768
13:13:24|0.00007687
13:13:25|0.00007682
13:13:27|0.00007682
13:13:28|0.00007685
13:13:29|0.00007686
13:13:30|0.00007694
13:13:31|0.00007699
13:13:32|0.00007697
13:13:33|0.00007694
13:13:33|0.00007697
13:13:35|0.00007698
13:13:36|0.00007694
13:13:37|0.00007699
13:13:38|0.00007699
13:13:39|0.00007698
13:13:40|0.00007697
13:13:41|0.00007698
13:13:42|0.00007695
13:13:43|0.00007698
13:13:44|0.00007699
13:13:45|0.00007698
13:13:46|0.00007699
13:13:47|0.00007706
13:13:49|0.00007709
13:13:49|0.00007705
13:13:50|0.00007703
13:13:51|0.00007698
13:13:52|0.00007699
13:13:53|0.00007706
13:13:54|0.00007704
13:13:55|0.00007705
13:13:57|0.00007701
13:13:58|0.00007691
13:13:59|0.00007688
13:14:00|0.00007689
13:14:01|0.00007685
13:14:01|0.00007686
13:14:03|0.00007683
13:14:04|0.00007681
13:14:04|0.00007676
13:14:06|0.00007675
13:14:07|0.00007674
13:14:08|0.00007666
13:14:09|0.00007669
13:14:09|0.00007671
13:14:11|0.0000767
13:14:12|0.0000767
13:14:13|0.00007664
13:14:13|0.00007666
13:14:15|0.00007669
13:14:16|0.00007667
13:14:17|0.00007664
13:14:18|0.0000766
13:14:19|0.00007661
13:14:20|0.00007655
13:14:22|0.00007651
13:14:23|0.00007642
13:14:24|0.00007647
13:14:26|0.0000765
13:14:26|0.00007652
13:14:28|0.00007652
13:14:28|0.00007657
13:14:30|0.00007654
13:14:32|0.00007664
13:14:32|0.00007669
13:14:34|0.00007672
13:14:35|0.00007673
13:14:36|0.00007674
13:14:37|0.00007677
13:14:38|0.00007676
13:14:39|0.00007679
13:14:41|0.00007681
13:14:42|0.00007678
13:14:43|0.00007676
13:14:45|0.00007686
13:14:45|0.00007691
13:14:47|0.00007686
13:14:48|0.00007691
13:14:49|0.00007696
13:14:50|0.00007699
13:14:51|0.00007702
13:14:52|0.00007691
13:14:53|0.00007706
13:14:53|0.00007708
13:14:55|0.00007709
13:14:56|0.00007715
13:14:56|0.00007714
13:14:58|0.00007712
13:14:59|0.00007711
13:14:59|0.0000771
13:15:01|0.00007712
13:15:02|0.0000772
13:15:02|0.00007728
13:15:03|0.00007735
13:15:04|0.00007727
13:15:06|0.00007722
13:15:07|0.00007713
13:15:08|0.00007703
13:15:09|0.00007714
13:15:10|0.00007704
13:15:11|0.00007708
13:15:12|0.00007694
13:15:13|0.00007693
13:15:14|0.00007687
13:15:15|0.00007679
13:15:16|0.00007675
13:15:16|0.00007675
13:15:17|0.00007676
13:15:18|0.00007685
13:15:20|0.00007681
13:15:21|0.00007673
13:15:22|0.00007678
13:15:24|0.0000768
13:15:25|0.0000768
13:15:27|0.00007683
13:15:29|0.00007673
13:15:29|0.00007677
13:15:31|0.00007678
13:15:31|0.00007677
13:15:32|0.00007678
13:15:33|0.00007679
13:15:34|0.00007677
13:15:35|0.00007669
13:15:36|0.00007675
13:15:37|0.0000768
13:15:38|0.00007681
13:15:39|0.00007678
13:15:40|0.00007672
13:15:41|0.00007682
13:15:42|0.00007681
13:15:43|0.0000768
13:15:44|0.00007679
13:15:45|0.00007676
13:15:46|0.00007678
13:15:47|0.00007675
13:15:49|0.00007679
13:15:49|0.00007682
13:15:50|0.00007687
13:15:52|0.0000769
13:15:52|0.000077
13:15:53|0.00007699
13:15:54|0.00007704
13:15:55|0.00007708
13:15:56|0.00007712
13:15:57|0.00007717
13:15:58|0.00007724
13:15:59|0.00007724
13:16:00|0.00007721
13:16:01|0.00007722
13:16:02|0.00007719
13:16:03|0.00007721
13:16:04|0.00007714
13:16:05|0.00007722
13:16:06|0.00007728
13:16:07|0.0000774
13:16:08|0.00007739
13:16:09|0.00007738
13:16:10|0.00007746
13:16:11|0.00007727
13:16:12|0.00007726
13:16:13|0.00007734
13:16:14|0.00007735
13:16:15|0.00007742
13:16:16|0.00007735
13:16:17|0.00007743
13:16:18|0.00007743
13:16:19|0.00007741
13:16:20|0.00007736
13:16:21|0.00007732
13:16:22|0.00007735
13:16:23|0.00007731
13:16:25|0.00007731
13:16:26|0.00007738
13:16:27|0.00007744
13:16:28|0.00007747
13:16:29|0.00007741
13:16:30|0.00007745
13:16:31|0.00007743
13:16:32|0.00007748
13:16:34|0.0000775
13:16:34|0.00007755
13:16:35|0.00007755
13:16:37|0.00007762
13:16:38|0.00007761
13:16:39|0.00007761
13:16:40|0.00007761
13:16:41|0.00007761
13:16:42|0.00007763
13:16:43|0.00007762
13:16:44|0.00007764
13:16:45|0.00007764
13:16:45|0.00007758
13:16:47|0.00007757
13:16:48|0.0000776
13:16:49|0.00007765
13:16:50|0.0000776
13:16:51|0.00007766
13:16:52|0.00007767
13:16:53|0.00007767
13:16:54|0.00007766
13:16:55|0.00007764
13:16:56|0.00007766
13:16:57|0.00007772
13:16:58|0.000078
13:16:59|0.00007807
13:17:00|0.00007809
13:17:01|0.0000781
13:17:02|0.00007818
13:17:03|0.00007812
13:17:04|0.00007807
13:17:05|0.000078
13:17:06|0.00007809
13:17:07|0.00007801
13:17:08|0.000078
13:17:09|0.00007799
13:17:10|0.00007799
13:17:11|0.00007783
13:17:12|0.00007778
13:17:13|0.00007775
13:17:14|0.00007778
13:17:15|0.00007778
13:17:16|0.00007773
13:17:17|0.0000778
13:17:19|0.00007773
13:17:20|0.00007773
13:17:21|0.0000778
13:17:22|0.00007776
13:17:23|0.00007779
13:17:24|0.00007789
13:17:25|0.00007791
13:17:27|0.00007804
13:17:29|0.00007804
13:17:30|0.00007791
13:17:30|0.0000779
13:17:31|0.00007797
13:17:33|0.00007802
13:17:34|0.00007801
13:17:35|0.00007802
13:17:36|0.00007801
13:17:37|0.00007808
13:17:38|0.00007809
13:17:39|0.00007814
13:17:40|0.00007807
13:17:41|0.00007803
13:17:42|0.00007801
13:17:43|0.00007801
13:17:45|0.00007802
13:17:45|0.000078
13:17:47|0.000078
13:17:47|0.00007802
13:17:48|0.00007807
13:17:49|0.00007807
13:17:51|0.00007801
13:17:51|0.00007803
13:17:52|0.0000781
13:17:53|0.00007809
13:17:54|0.00007805
13:17:55|0.00007806
13:17:56|0.00007812
13:17:57|0.00007813
13:17:58|0.00007815
13:18:00|0.00007814
13:18:00|0.00007814
13:18:01|0.00007806
13:18:02|0.00007809
13:18:03|0.00007806
13:18:05|0.00007808
13:18:06|0.00007808
13:18:06|0.00007812
13:18:08|0.00007815
13:18:08|0.00007808
13:18:09|0.00007807
13:18:10|0.0000781
13:18:11|0.00007808
13:18:12|0.00007809
13:18:13|0.0000781
13:18:14|0.00007807
13:18:16|0.000078
13:18:17|0.00007802
13:18:17|0.00007797
13:18:18|0.00007794
13:18:19|0.00007786
13:18:21|0.00007783
13:18:21|0.00007785
13:18:22|0.00007775
13:18:23|0.00007776
13:18:24|0.00007781
13:18:26|0.00007779
13:18:27|0.00007781
13:18:28|0.00007782
13:18:30|0.00007787
13:18:30|0.00007794
13:18:32|0.000078
13:18:32|0.00007798
13:18:34|0.00007804
13:18:35|0.00007811
13:18:36|0.00007806
13:18:36|0.00007816
13:18:38|0.00007809
13:18:39|0.00007807
13:18:39|0.00007814
13:18:40|0.00007815
13:18:42|0.00007818
13:18:42|0.00007815
13:18:43|0.00007825
13:18:45|0.00007826
13:18:46|0.00007825
13:18:47|0.00007821
13:18:47|0.00007825
13:18:49|0.00007821
13:18:50|0.00007829
13:18:51|0.00007825
13:18:51|0.00007833
13:18:52|0.00007829
13:18:54|0.0000783
13:18:54|0.00007831
13:18:55|0.00007831
13:18:56|0.00007827
13:18:57|0.00007827
13:18:58|0.0000782
13:18:59|0.0000782
13:19:00|0.00007815
13:19:02|0.00007816
13:19:03|0.00007819
13:19:03|0.00007814
13:19:05|0.00007806
13:19:06|0.000078
13:19:06|0.00007802
13:19:07|0.00007797
13:19:08|0.00007793
13:19:09|0.00007796
13:19:11|0.00007797
13:19:11|0.00007799
13:19:12|0.00007802
13:19:13|0.00007809
13:19:14|0.00007802
13:19:15|0.00007802
13:19:17|0.00007807
13:19:17|0.00007807
13:19:19|0.00007808
13:19:19|0.0000781
13:19:20|0.00007818
13:19:22|0.0000782
13:19:23|0.00007822
13:19:23|0.0000781
13:19:25|0.00007814
13:19:25|0.0000782
13:19:26|0.00007826
13:19:28|0.00007829
13:19:30|0.00007827
13:19:31|0.00007828
13:19:32|0.00007826
13:19:33|0.00007823
13:19:34|0.00007823
13:19:35|0.0000783
13:19:36|0.00007828
13:19:38|0.00007828
13:19:39|0.0000783
13:19:40|0.00007829
13:19:41|0.0000783
13:19:42|0.0000783
13:19:43|0.00007832
13:19:44|0.00007831
13:19:45|0.00007834
13:19:47|0.00007835
13:19:47|0.0000784
13:19:49|0.0000784
13:19:49|0.00007842
13:19:50|0.00007841
13:19:52|0.00007841
13:19:53|0.00007832
13:19:54|0.0000783
13:19:55|0.00007829
13:19:56|0.00007831
13:19:57|0.00007824
13:19:58|0.00007824
13:19:59|0.00007825
13:20:00|0.00007819
13:20:01|0.00007819
13:20:03|0.00007819
13:20:04|0.00007823
13:20:04|0.00007825
13:20:06|0.00007837
13:20:07|0.00007839
13:20:08|0.00007843
13:20:09|0.00007844
13:20:10|0.00007839
13:20:11|0.0000783
13:20:12|0.00007835
13:20:13|0.00007836
13:20:14|0.00007847
13:20:15|0.00007841
13:20:16|0.00007845
13:20:17|0.00007837
13:20:18|0.00007836
13:20:18|0.00007828
13:20:20|0.00007827
13:20:21|0.00007827
13:20:22|0.00007829
13:20:23|0.00007828
13:20:24|0.0000783
13:20:24|0.00007826
13:20:26|0.0000783
13:20:26|0.00007832
13:20:28|0.0000783
13:20:30|0.00007826
13:20:31|0.00007831
13:20:33|0.00007837
13:20:34|0.00007838
13:20:35|0.00007834
13:20:36|0.00007835
13:20:37|0.0000784
13:20:39|0.00007839
13:20:39|0.00007849
13:20:41|0.00007849
13:20:43|0.0000784
13:20:43|0.00007837
13:20:45|0.00007834
13:20:45|0.00007833
13:20:46|0.00007843
13:20:48|0.00007847
13:20:49|0.00007846
13:20:49|0.00007842
13:20:51|0.00007842
13:20:52|0.00007852
13:20:53|0.00007858
13:20:53|0.00007862
13:20:55|0.00007864
13:20:55|0.00007854
13:20:57|0.00007844
13:20:57|0.00007846
13:20:59|0.00007855
13:20:59|0.00007854
13:21:00|0.00007845
13:21:02|0.00007847
13:21:03|0.00007855
13:21:03|0.0000785
13:21:04|0.00007843
13:21:05|0.00007848
13:21:06|0.0000784
13:21:07|0.0000784
13:21:09|0.00007833
13:21:10|0.00007842
13:21:11|0.00007841
13:21:11|0.00007836
13:21:12|0.00007832
13:21:14|0.00007833
13:21:14|0.00007839
13:21:15|0.00007832
13:21:16|0.00007834
13:21:18|0.00007836
13:21:19|0.00007834
13:21:19|0.00007826
13:21:21|0.00007821
13:21:22|0.00007826
13:21:22|0.00007826
13:21:23|0.00007829
13:21:24|0.00007829
13:21:26|0.00007825
13:21:26|0.00007836
13:21:28|0.00007834
13:21:28|0.0000783
13:21:30|0.00007831
13:21:32|0.00007828
13:21:33|0.00007829
13:21:34|0.0000783
13:21:35|0.00007829
13:21:36|0.00007828
13:21:37|0.00007816
13:21:39|0.00007808
13:21:40|0.00007807
13:21:41|0.0000781
13:21:42|0.00007807
13:21:43|0.00007817
13:21:44|0.0000781
13:21:45|0.00007809
13:21:46|0.00007806
13:21:47|0.00007809
13:21:48|0.00007804
13:21:49|0.00007802
13:21:50|0.00007802
13:21:51|0.000078
13:21:52|0.00007801
13:21:53|0.00007797
13:21:54|0.00007798
13:21:55|0.00007795
13:21:56|0.00007796
13:21:57|0.00007791
13:21:58|0.00007791
13:21:59|0.00007787
13:22:00|0.00007787
13:22:01|0.00007791
13:22:03|0.00007795
13:22:03|0.000078
13:22:05|0.00007802
13:22:05|0.00007806
13:22:07|0.0000781
13:22:08|0.00007815
13:22:09|0.00007805
13:22:09|0.00007797
13:22:10|0.00007795
13:22:11|0.00007789
13:22:13|0.00007793
13:22:13|0.00007799
13:22:14|0.00007792
13:22:16|0.00007793
13:22:17|0.00007796
13:22:17|0.00007796
13:22:18|0.00007795
13:22:20|0.00007795
13:22:20|0.00007785
13:22:22|0.00007782
13:22:22|0.00007781
13:22:24|0.0000778
13:22:25|0.00007778
13:22:25|0.00007778
13:22:27|0.00007779
13:22:27|0.00007785
13:22:29|0.00007786
13:22:30|0.00007782
13:22:31|0.0000779
13:22:33|0.00007796
13:22:35|0.00007797
13:22:35|0.00007805
13:22:37|0.00007799
13:22:37|0.00007792
13:22:39|0.00007799
13:22:40|0.00007791
13:22:41|0.00007792
13:22:42|0.00007798
13:22:43|0.00007807
13:22:44|0.00007804
13:22:45|0.0000781
13:22:46|0.00007809
13:22:47|0.00007809
13:22:48|0.00007797
13:22:49|0.00007796
13:22:50|0.00007799
13:22:51|0.00007799
13:22:52|0.00007802
13:22:53|0.00007801
13:22:54|0.00007801
13:22:55|0.000078
13:22:56|0.00007802
13:22:57|0.00007799
13:22:58|0.00007794
13:22:59|0.00007795
13:23:00|0.000078
13:23:01|0.00007799
13:23:02|0.00007792
13:23:03|0.00007785
13:23:04|0.00007777
13:23:05|0.00007781
13:23:06|0.00007779
13:23:07|0.00007785
13:23:08|0.00007789
13:23:09|0.00007786
13:23:10|0.00007781
13:23:11|0.00007778
13:23:12|0.00007775
13:23:13|0.00007773
13:23:14|0.00007776
13:23:15|0.00007779
13:23:16|0.00007784
13:23:17|0.00007775
13:23:18|0.00007775
13:23:20|0.00007771
13:23:20|0.00007766
13:23:21|0.0000776
13:23:23|0.00007752
13:23:23|0.00007761
13:23:24|0.00007765
13:23:26|0.00007769
13:23:26|0.00007769
13:23:27|0.0000777
13:23:28|0.00007764
13:23:30|0.0000776
13:23:30|0.00007753
13:23:32|0.00007751
13:23:34|0.00007756
13:23:34|0.00007754
13:23:36|0.0000776
13:23:37|0.00007763
13:23:38|0.00007767
13:23:40|0.00007776
13:23:41|0.00007766
13:23:41|0.00007778
13:23:42|0.0000777
13:23:43|0.00007771
13:23:44|0.00007776
13:23:46|0.00007771
13:23:47|0.00007774
13:23:48|0.00007776
13:23:49|0.00007776
13:23:50|0.00007772
13:23:51|0.00007775
13:23:52|0.0000778
13:23:53|0.00007781
13:23:53|0.00007781
13:23:55|0.00007779
13:23:56|0.00007776
13:23:57|0.00007777
13:23:58|0.00007776
13:23:59|0.00007774
13:24:00|0.00007766
13:24:01|0.00007767
13:24:02|0.00007769
13:24:03|0.00007773
13:24:03|0.00007778
13:24:05|0.00007778
13:24:05|0.00007777
13:24:07|0.0000778
13:24:08|0.00007789
13:24:09|0.00007791
13:24:10|0.00007791
13:24:11|0.00007793
13:24:12|0.0000779
13:24:12|0.00007783
13:24:14|0.00007789
13:24:15|0.0000779
13:24:16|0.00007793
13:24:16|0.00007798
13:24:17|0.00007797
13:24:19|0.00007797
13:24:20|0.00007799
13:24:21|0.00007799
13:24:21|0.00007809
13:24:23|0.00007812
13:24:24|0.00007803
13:24:25|0.00007806
13:24:26|0.00007806
13:24:27|0.00007808
13:24:27|0.00007806
13:24:29|0.00007812
13:24:29|0.00007813
13:24:30|0.00007809
13:24:33|0.00007808
13:24:33|0.00007806
13:24:35|0.00007805
13:24:37|0.00007805
13:24:38|0.0000781
13:24:39|0.0000781
13:24:40|0.00007813
13:24:41|0.00007818
13:24:42|0.00007811
13:24:43|0.00007813
13:24:45|0.00007819
13:24:46|0.00007815
13:24:47|0.00007819
13:24:48|0.00007821
13:24:49|0.00007826
13:24:50|0.00007824
13:24:51|0.00007829
13:24:51|0.00007828
13:24:53|0.00007831
13:24:54|0.00007824
13:24:56|0.00007825
13:24:56|0.00007827
13:24:57|0.00007827
13:24:58|0.00007825
13:24:59|0.00007832
13:25:00|0.00007828
13:25:02|0.00007826
13:25:02|0.00007829
13:25:04|0.00007825
13:25:04|0.00007827
13:25:06|0.00007832
13:25:07|0.00007833
13:25:07|0.0000784
13:25:08|0.00007839
13:25:10|0.00007836
13:25:11|0.00007829
13:25:12|0.00007831
13:25:13|0.00007825
13:25:13|0.00007825
13:25:15|0.00007824
13:25:16|0.00007821
13:25:16|0.00007827
13:25:18|0.00007824
13:25:18|0.00007818
13:25:19|0.00007815
13:25:20|0.00007811
13:25:21|0.00007803
13:25:22|0.0000781
13:25:23|0.00007807
13:25:24|0.00007813
13:25:25|0.00007817
13:25:27|0.00007824
13:25:28|0.00007821
13:25:28|0.00007817
13:25:29|0.00007815
13:25:30|0.00007812
13:25:31|0.00007811
13:25:33|0.0000783
13:25:35|0.00007818
13:25:36|0.00007821
13:25:37|0.0000782
13:25:38|0.00007821
13:25:38|0.00007812
13:25:40|0.00007814
13:25:41|0.00007809
13:25:42|0.00007814
13:25:43|0.00007819
13:25:44|0.00007825
13:25:45|0.00007825
13:25:47|0.00007821
13:25:48|0.00007818
13:25:49|0.00007816
13:25:50|0.00007822
13:25:51|0.00007822
13:25:52|0.00007828
13:25:53|0.00007827
13:25:54|0.00007832
13:25:55|0.00007825
13:25:56|0.00007823
13:25:57|0.00007827
13:25:58|0.00007829
13:25:59|0.00007827
13:26:00|0.00007827
13:26:01|0.00007829
13:26:03|0.00007823
13:26:04|0.00007827
13:26:05|0.00007823
13:26:06|0.00007818
13:26:07|0.00007812
13:26:08|0.0000781
13:26:09|0.00007815
13:26:09|0.0000782
13:26:11|0.00007822
13:26:12|0.00007818
13:26:14|0.00007822
13:26:14|0.00007825
13:26:15|0.00007826
13:26:16|0.00007829
13:26:17|0.00007839
13:26:18|0.00007842
13:26:19|0.00007842
13:26:20|0.00007842
13:26:21|0.00007835
13:26:22|0.00007834
13:26:23|0.00007832
13:26:24|0.00007835
13:26:25|0.00007834
13:26:26|0.00007835
13:26:27|0.00007828
13:26:28|0.00007832
13:26:29|0.00007835
13:26:30|0.00007835
13:26:31|0.00007833
13:26:32|0.00007826
13:26:34|0.00007829
13:26:36|0.00007831
13:26:36|0.00007828
13:26:38|0.00007832
13:26:40|0.00007833
13:26:41|0.00007823
13:26:42|0.00007824
13:26:43|0.00007818
13:26:43|0.00007814
13:26:44|0.0000781
13:26:46|0.00007815
13:26:47|0.00007816
13:26:48|0.00007816
13:26:48|0.00007813
13:26:50|0.00007815
13:26:51|0.00007815
13:26:52|0.0000781
13:26:53|0.0000781
13:26:54|0.00007807
13:26:55|0.00007796
13:26:56|0.00007796
13:26:58|0.00007798
13:26:59|0.00007805
13:27:00|0.00007802
13:27:01|0.00007806
13:27:01|0.00007809
13:27:03|0.00007808
13:27:03|0.00007804
13:27:05|0.00007798
13:27:06|0.00007797
13:27:07|0.00007798
13:27:08|0.000078
13:27:09|0.00007796
13:27:09|0.00007796
13:27:11|0.00007797
13:27:12|0.00007795
13:27:13|0.00007792
13:27:14|0.00007788
13:27:16|0.00007786
13:27:16|0.0000778
13:27:17|0.00007784
13:27:18|0.00007787
13:27:20|0.00007785
13:27:21|0.00007788
13:27:22|0.0000779
13:27:23|0.00007789
13:27:24|0.00007788
13:27:25|0.00007788
13:27:26|0.0000779
13:27:27|0.00007795
13:27:28|0.00007795
13:27:29|0.00007797
13:27:30|0.000078
13:27:31|0.000078
13:27:32|0.000078
13:27:33|0.000078
13:27:35|0.00007794
13:27:37|0.00007797
13:27:38|0.00007793
13:27:39|0.00007794
13:27:40|0.00007793
13:27:41|0.00007792
13:27:42|0.00007794
13:27:43|0.00007792
13:27:44|0.00007793
13:27:45|0.00007791
13:27:46|0.00007794
13:27:47|0.00007794
13:27:48|0.00007792
13:27:49|0.00007792
13:27:50|0.00007791
13:27:51|0.00007791
13:27:52|0.0000779
13:27:53|0.00007788
13:27:54|0.00007788
13:27:55|0.00007788
13:27:56|0.00007788
13:27:57|0.00007787
13:27:58|0.00007789
13:27:59|0.00007786
13:28:00|0.00007782
13:28:01|0.00007781
13:28:02|0.00007781
13:28:03|0.00007778
13:28:04|0.00007776
13:28:05|0.00007775
13:28:06|0.00007772
13:28:07|0.00007778
13:28:08|0.00007779
13:28:09|0.0000778
13:28:10|0.00007788
13:28:11|0.00007783
13:28:12|0.00007783
13:28:13|0.0000779
13:28:14|0.00007792
13:28:16|0.00007785
13:28:16|0.00007789
13:28:17|0.00007788
13:28:18|0.0000779
13:28:19|0.00007797
13:28:20|0.00007798
13:28:21|0.000078
13:28:22|0.00007795
13:28:23|0.00007798
13:28:24|0.00007795
13:28:25|0.00007792
13:28:26|0.00007794
13:28:27|0.00007794
13:28:28|0.00007793
13:28:29|0.00007791
13:28:30|0.0000779
13:28:31|0.00007791
13:28:32|0.00007791
13:28:33|0.0000779
13:28:34|0.0000779
13:28:36|0.00007782
13:28:38|0.0000779
13:28:39|0.00007789
13:28:40|0.00007788
13:28:42|0.00007781
13:28:43|0.00007774
13:28:44|0.00007774
13:28:46|0.00007768
13:28:47|0.00007776
13:28:48|0.00007776
13:28:49|0.00007781
13:28:50|0.00007776
13:28:51|0.00007769
13:28:52|0.00007766
13:28:52|0.00007767
13:28:54|0.00007773
13:28:54|0.00007769
13:28:56|0.0000777
13:28:58|0.00007761
13:28:59|0.00007767
13:29:00|0.00007763
13:29:01|0.00007766
13:29:02|0.00007769
13:29:02|0.00007769
13:29:04|0.00007769
13:29:05|0.00007767
13:29:06|0.00007768
13:29:07|0.00007771
13:29:08|0.00007774
13:29:08|0.0000777
13:29:10|0.00007772
13:29:10|0.00007771
13:29:12|0.0000777
13:29:13|0.00007766
13:29:14|0.00007763
13:29:15|0.00007768
13:29:16|0.00007766
13:29:17|0.00007765
13:29:17|0.00007765
13:29:19|0.00007765
13:29:20|0.00007755
13:29:21|0.00007756
13:29:22|0.00007751
13:29:23|0.0000775
13:29:23|0.00007743
13:29:24|0.0000774
13:29:26|0.00007743
13:29:27|0.0000774
13:29:27|0.00007745
13:29:29|0.00007749
13:29:30|0.0000775
13:29:31|0.00007749
13:29:32|0.00007757
13:29:33|0.000077
13:29:34|0.00007704
13:29:35|0.00007696
13:29:36|0.00007701
13:29:36|0.000077
13:29:39|0.00007715
13:29:40|0.00007707
13:29:42|0.000077
13:29:43|0.00007709
13:29:44|0.00007708
13:29:45|0.00007701
13:29:47|0.0000769
13:29:48|0.00007688
13:29:49|0.00007693
13:29:51|0.00007692
13:29:52|0.00007682
13:29:53|0.00007689
13:29:53|0.00007686
13:29:54|0.0000769
13:29:56|0.00007687
13:29:57|0.00007677
13:29:58|0.00007674
13:30:00|0.00007678
13:30:01|0.00007682
13:30:01|0.00007683
13:30:03|0.00007673
13:30:03|0.00007679
13:30:04|0.0000769
13:30:05|0.00007685
13:30:06|0.00007689
13:30:07|0.00007683
13:30:08|0.00007684
13:30:09|0.00007689
13:30:11|0.00007689
13:30:11|0.00007689
13:30:12|0.00007694
13:30:14|0.00007699
13:30:14|0.00007712
13:30:15|0.00007707
13:30:17|0.00007707
13:30:18|0.00007707
13:30:19|0.00007704
13:30:20|0.0000771
13:30:21|0.00007709
13:30:22|0.0000771
13:30:23|0.00007704
13:30:25|0.00007704
13:30:26|0.00007705
13:30:27|0.00007701
13:30:27|0.00007692
13:30:28|0.00007686
13:30:30|0.00007677
13:30:30|0.00007673
13:30:32|0.00007682
13:30:32|0.00007672
13:30:33|0.00007672
13:30:34|0.00007674
13:30:35|0.00007669
13:30:37|0.00007671
13:30:39|0.00007673
13:30:40|0.00007662
13:30:42|0.00007663
13:30:42|0.00007653
13:30:43|0.0000765
13:30:45|0.00007654
13:30:46|0.00007662
13:30:48|0.00007653
13:30:48|0.0000765
13:30:49|0.00007646
13:30:50|0.00007652
13:30:51|0.00007654
13:30:52|0.00007652
13:30:54|0.00007655
13:30:55|0.00007656
13:30:56|0.00007663
13:30:57|0.00007657
13:30:58|0.0000766
13:30:58|0.00007668
13:30:59|0.00007668
13:31:00|0.00007669
13:31:02|0.00007659
13:31:03|0.00007659
13:31:04|0.00007653
13:31:05|0.00007651
13:31:05|0.00007657
13:31:06|0.00007662
13:31:07|0.00007663
13:31:08|0.00007667
13:31:10|0.00007671
13:31:10|0.00007661
13:31:11|0.00007664
13:31:12|0.00007662
13:31:13|0.00007653
13:31:14|0.00007658
13:31:15|0.00007658
13:31:17|0.00007667
13:31:18|0.00007679
13:31:18|0.00007687
13:31:19|0.00007683
13:31:21|0.00007691
13:31:21|0.00007689
13:31:22|0.00007682
13:31:24|0.0000768
13:31:25|0.00007681
13:31:26|0.00007686
13:31:26|0.00007692
13:31:27|0.00007699
13:31:29|0.000077
13:31:29|0.00007699
13:31:31|0.00007704
13:31:31|0.00007708
13:31:33|0.00007701
13:31:33|0.00007708
13:31:34|0.00007707
13:31:35|0.00007701
13:31:36|0.000077
13:31:37|0.00007702
13:31:39|0.00007706
13:31:41|0.00007704
13:31:42|0.00007706
13:31:43|0.00007708
13:31:44|0.00007701
13:31:44|0.00007701
13:31:46|0.000077
13:31:47|0.00007698
13:31:48|0.00007699
13:31:49|0.00007697
13:31:51|0.000077
13:31:52|0.00007699
13:31:53|0.00007697
13:31:54|0.00007696
13:31:55|0.00007706
13:31:56|0.00007713
13:31:56|0.00007712
13:31:58|0.00007709
13:31:59|0.00007702
13:32:00|0.00007712
13:32:01|0.00007708
13:32:02|0.00007714
13:32:03|0.00007716
13:32:04|0.00007721
13:32:05|0.00007723
13:32:06|0.00007725
13:32:07|0.00007727
13:32:07|0.00007739
13:32:08|0.00007733
13:32:10|0.00007739
13:32:11|0.0000774
13:32:12|0.0000774
13:32:13|0.00007734
13:32:14|0.00007731
13:32:15|0.00007732
13:32:16|0.00007725
13:32:17|0.00007723
13:32:18|0.00007731
13:32:19|0.00007726
13:32:19|0.00007721
13:32:21|0.00007722
13:32:22|0.00007722
13:32:23|0.00007726
13:32:24|0.00007725
13:32:25|0.00007718
13:32:26|0.00007726
13:32:27|0.00007721
13:32:27|0.00007721
13:32:28|0.00007713
13:32:30|0.00007708
13:32:31|0.00007698
13:32:32|0.00007689
13:32:32|0.0000769
13:32:34|0.00007693
13:32:35|0.00007691
13:32:36|0.00007697
13:32:37|0.00007695
13:32:38|0.00007694
13:32:39|0.00007696
13:32:41|0.00007691
13:32:41|0.00007688
13:32:43|0.00007691
13:32:45|0.00007689
13:32:45|0.00007689
13:32:46|0.00007677
13:32:48|0.00007679
13:32:48|0.00007672
13:32:49|0.00007671
13:32:51|0.0000767
13:32:52|0.00007673
13:32:53|0.00007675
13:32:54|0.00007676
13:32:55|0.00007675
13:32:56|0.00007669
13:32:57|0.00007665
13:32:59|0.00007671
13:32:59|0.00007669
13:33:01|0.00007666
13:33:01|0.00007663
13:33:02|0.00007663
13:33:03|0.00007652
13:33:04|0.00007652
13:33:05|0.00007651
13:33:06|0.00007648
13:33:07|0.00007643
13:33:08|0.00007649
13:33:09|0.00007638
13:33:10|0.0000764
13:33:11|0.0000763
13:33:12|0.00007639
13:33:13|0.00007636
13:33:14|0.00007638
13:33:16|0.00007641
13:33:17|0.00007641
13:33:18|0.00007633
13:33:19|0.00007643
13:33:19|0.00007645
13:33:21|0.00007647
13:33:21|0.00007645
13:33:22|0.00007642
13:33:24|0.00007651
13:33:25|0.00007654
13:33:26|0.00007656
13:33:26|0.00007658
13:33:27|0.00007658
13:33:28|0.00007655
13:33:29|0.00007657
13:33:31|0.0000766
13:33:31|0.00007668
13:33:33|0.00007676
13:33:33|0.00007683
13:33:34|0.00007682
13:33:35|0.00007676
13:33:36|0.00007672
13:33:37|0.00007673
13:33:38|0.00007675
13:33:40|0.00007673
13:33:42|0.00007665
13:33:43|0.00007671
13:33:44|0.00007668
13:33:45|0.00007668
13:33:46|0.00007668
13:33:47|0.00007666
13:33:48|0.0000767
13:33:49|0.0000767
13:33:50|0.00007669
13:33:51|0.00007678
13:33:52|0.00007674
13:33:53|0.00007674
13:33:55|0.00007673
13:33:56|0.00007674
13:33:57|0.0000768
13:33:58|0.00007676
13:33:58|0.00007677
13:33:59|0.00007688
13:34:00|0.00007694
13:34:02|0.00007696
13:34:04|0.00007698
13:34:04|0.00007693
13:34:05|0.00007695
13:34:06|0.00007695
13:34:07|0.00007689
13:34:08|0.00007686
13:34:09|0.00007682
13:34:10|0.00007681
13:34:11|0.0000768
13:34:12|0.00007685
13:34:13|0.00007691
13:34:14|0.00007691
13:34:15|0.00007692
13:34:16|0.00007693
13:34:17|0.00007698
13:34:18|0.00007708
13:34:19|0.00007709
13:34:20|0.00007704
13:34:21|0.00007707
13:34:22|0.00007704
13:34:23|0.00007694
13:34:24|0.00007694
13:34:25|0.00007698
13:34:26|0.00007698
13:34:27|0.00007699
13:34:28|0.000077
13:34:29|0.000077
13:34:30|0.00007699
13:34:31|0.00007694
13:34:32|0.00007692
13:34:33|0.00007685
13:34:34|0.00007683
13:34:36|0.00007679
13:34:36|0.00007676
13:34:37|0.00007677
13:34:39|0.00007685
13:34:39|0.00007685
13:34:41|0.00007683
13:34:43|0.00007674
13:34:43|0.00007673
13:34:44|0.00007672
13:34:45|0.00007677
13:34:47|0.00007678
13:34:47|0.00007679
13:34:48|0.00007685
13:34:50|0.00007681
13:34:52|0.00007684
13:34:53|0.00007685
13:34:55|0.00007688
13:34:55|0.00007685
13:34:57|0.00007691
13:34:58|0.0000769
13:34:59|0.00007684
13:35:00|0.00007685
13:35:01|0.00007684
13:35:02|0.00007686
13:35:04|0.00007688
13:35:04|0.00007688
13:35:05|0.00007692
13:35:06|0.00007694
13:35:08|0.00007699
13:35:08|0.000077
13:35:09|0.00007697
13:35:10|0.00007694
13:35:11|0.00007694
13:35:12|0.00007695
13:35:13|0.00007694
13:35:14|0.00007696
13:35:15|0.00007694
13:35:17|0.00007695
13:35:18|0.00007699
13:35:19|0.00007699
13:35:20|0.000077
13:35:21|0.00007702
13:35:22|0.00007703
13:35:23|0.00007709
13:35:24|0.00007709
13:35:25|0.00007713
13:35:26|0.00007708
13:35:27|0.00007699
13:35:28|0.000077
13:35:29|0.000077
13:35:30|0.00007701
13:35:31|0.00007702
13:35:32|0.00007693
13:35:33|0.00007692
13:35:34|0.00007701
13:35:35|0.00007706
13:35:36|0.00007706
13:35:37|0.00007705
13:35:38|0.00007701
13:35:39|0.00007702
13:35:40|0.00007697
13:35:41|0.00007695
13:35:42|0.00007695
13:35:43|0.00007699
13:35:45|0.00007691
13:35:47|0.00007689
13:35:48|0.00007692
13:35:49|0.00007694
13:35:49|0.00007693
13:35:51|0.00007692
13:35:52|0.00007689
13:35:53|0.00007685
13:35:54|0.0000768
13:35:55|0.0000768
13:35:56|0.00007679
13:35:57|0.00007684
13:35:58|0.0000768
13:35:59|0.00007678
13:36:00|0.00007676
13:36:01|0.00007676
13:36:01|0.00007675
13:36:03|0.00007676
13:36:04|0.00007675
13:36:05|0.00007678
13:36:07|0.00007677
13:36:08|0.00007674
13:36:09|0.00007672
13:36:10|0.00007667
13:36:10|0.0000766
13:36:11|0.00007659
13:36:12|0.00007667
13:36:14|0.00007663
13:36:14|0.00007662
13:36:16|0.00007656
13:36:17|0.00007656
13:36:17|0.00007656
13:36:20|0.00007655
13:36:20|0.00007656
13:36:22|0.00007658
13:36:23|0.00007656
13:36:24|0.00007658
13:36:24|0.00007659
13:36:26|0.00007657
13:36:27|0.00007657
13:36:28|0.00007657
13:36:29|0.00007656
13:36:30|0.00007655
13:36:31|0.00007651
13:36:32|0.00007657
13:36:32|0.00007655
13:36:34|0.00007654
13:36:35|0.0000765
13:36:36|0.00007652
13:36:37|0.00007653
13:36:38|0.00007655
13:36:39|0.00007652
13:36:40|0.00007651
13:36:41|0.00007657
13:36:42|0.00007652
13:36:43|0.00007647
13:36:45|0.00007642
13:36:46|0.00007643
13:36:48|0.00007651
13:36:49|0.00007643
13:36:50|0.00007645
13:36:51|0.00007654
13:36:52|0.00007654
13:36:53|0.00007654
13:36:54|0.00007653
13:36:55|0.00007657
13:36:56|0.0000766
13:36:57|0.0000767
13:36:57|0.00007673
13:36:59|0.00007669
13:37:00|0.00007674
13:37:01|0.00007676
13:37:02|0.00007677
13:37:03|0.00007692
13:37:04|0.00007692
13:37:06|0.00007692
13:37:06|0.00007692
13:37:07|0.00007691
13:37:08|0.00007696
13:37:09|0.00007695
13:37:10|0.00007694
13:37:12|0.00007699
13:37:12|0.00007695
13:37:13|0.00007694
13:37:14|0.00007695
13:37:15|0.00007694
13:37:16|0.00007705
13:37:17|0.00007711
13:37:18|0.0000771
13:37:19|0.00007716
13:37:20|0.00007712
13:37:21|0.00007717
13:37:22|0.00007717
13:37:23|0.00007717
13:37:24|0.00007717
13:37:25|0.00007712
13:37:26|0.00007719
13:37:27|0.00007722
13:37:28|0.00007727
13:37:29|0.00007728
13:37:30|0.00007728
13:37:31|0.00007737
13:37:32|0.00007739
13:37:33|0.00007742
13:37:35|0.00007741
13:37:35|0.00007741
13:37:36|0.0000773
13:37:37|0.00007725
13:37:38|0.00007727
13:37:39|0.00007728
13:37:40|0.00007724
13:37:41|0.00007728
13:37:42|0.00007725
13:37:43|0.00007729
13:37:45|0.00007731
13:37:46|0.00007725
13:37:47|0.00007728
13:37:49|0.00007726
13:37:49|0.0000773
13:37:50|0.00007733
13:37:51|0.00007729
13:37:52|0.00007729
13:37:53|0.0000773
13:37:54|0.00007726
13:37:55|0.0000772
13:37:56|0.00007705
13:37:57|0.00007702
13:37:58|0.00007708
13:37:59|0.00007704
13:38:01|0.00007713
13:38:01|0.00007707
13:38:02|0.00007703
13:38:03|0.00007704
13:38:04|0.00007702
13:38:05|0.00007699
13:38:06|0.00007694
13:38:08|0.00007685
13:38:08|0.00007683
13:38:09|0.00007674
13:38:10|0.0000768
13:38:11|0.00007678
13:38:12|0.0000768
13:38:13|0.00007685
13:38:14|0.00007685
13:38:15|0.0000768
13:38:16|0.00007682
13:38:17|0.00007689
13:38:18|0.00007689
13:38:19|0.00007693
13:38:20|0.00007697
13:38:21|0.00007706
13:38:22|0.00007719
13:38:23|0.00007708
13:38:24|0.00007709
13:38:25|0.00007707
13:38:26|0.00007704
13:38:27|0.00007695
13:38:28|0.00007699
13:38:29|0.00007705
13:38:31|0.00007711
13:38:36|0.00007722
13:38:37|0.00007723
13:38:38|0.00007723
13:38:39|0.00007714
13:38:39|0.00007713
13:38:40|0.00007709
13:38:42|0.00007713
13:38:43|0.00007715
13:38:44|0.00007722
13:38:45|0.00007722
13:38:46|0.00007724
13:38:46|0.00007714
13:38:49|0.00007702
13:38:49|0.00007707
13:38:50|0.00007708
13:38:52|0.00007718
13:38:53|0.00007717
13:38:55|0.00007718
13:38:55|0.00007719
13:38:56|0.0000772
13:38:57|0.00007715
13:38:58|0.00007702
13:38:59|0.00007706
13:39:00|0.00007703
13:39:01|0.00007704
13:39:02|0.00007707
13:39:03|0.0000771
13:39:05|0.00007714
13:39:06|0.00007711
13:39:07|0.00007707
13:39:08|0.00007704
13:39:09|0.00007701
13:39:10|0.00007701
13:39:10|0.00007704
13:39:12|0.00007704
13:39:13|0.00007701
13:39:14|0.000077
13:39:15|0.00007701
13:39:16|0.00007703
13:39:17|0.00007704
13:39:18|0.00007701
13:39:19|0.00007701
13:39:20|0.00007701
13:39:21|0.00007696
13:39:22|0.00007696
13:39:23|0.000077
13:39:24|0.000077
13:39:25|0.000077
13:39:26|0.00007696
13:39:27|0.00007686
13:39:28|0.00007685
13:39:29|0.00007689
13:39:30|0.00007697
13:39:31|0.00007696
13:39:31|0.00007696
13:39:32|0.00007698
13:39:34|0.00007699
13:39:35|0.00007709
13:39:35|0.00007709
13:39:37|0.00007709
13:39:38|0.00007717
13:39:39|0.00007717
13:39:40|0.00007713
13:39:40|0.00007708
13:39:42|0.00007703
13:39:43|0.00007711
13:39:44|0.00007713
13:39:44|0.00007713
13:39:46|0.00007714
13:39:47|0.00007716
13:39:48|0.00007721
13:39:50|0.00007723
13:39:51|0.00007729
13:39:52|0.00007723
13:39:53|0.00007718
13:39:55|0.00007714
13:39:56|0.00007716
13:39:56|0.0000772
13:39:58|0.00007727
13:39:59|0.0000772
13:40:00|0.00007734
13:40:01|0.00007734
13:40:02|0.00007728
13:40:03|0.00007718
13:40:04|0.00007721
13:40:05|0.00007725
13:40:06|0.00007729
13:40:07|0.00007734
13:40:08|0.00007732
13:40:09|0.00007734
13:40:10|0.00007741
13:40:12|0.00007749
13:40:13|0.00007745
13:40:13|0.00007742
13:40:14|0.00007745
13:40:15|0.00007741
13:40:17|0.00007737
13:40:18|0.00007741
13:40:18|0.00007745
13:40:19|0.00007743
13:40:21|0.00007744
13:40:22|0.00007735
13:40:23|0.00007738
13:40:23|0.00007732
13:40:25|0.00007723
13:40:25|0.00007722
13:40:26|0.0000772
13:40:27|0.00007721
13:40:28|0.0000772
13:40:29|0.00007717
13:40:30|0.00007718
13:40:31|0.00007711
13:40:32|0.00007713
13:40:33|0.00007706
13:40:34|0.00007713
13:40:36|0.00007713
13:40:36|0.00007711
13:40:38|0.00007711
13:40:38|0.00007718
13:40:39|0.00007717
13:40:40|0.00007717
13:40:41|0.00007711
13:40:42|0.00007707
13:40:43|0.00007706
13:40:44|0.00007704
13:40:45|0.000077
13:40:46|0.00007704
13:40:48|0.0000771
13:40:50|0.00007704
13:40:51|0.00007706
13:40:52|0.00007703
13:40:54|0.00007701
13:40:54|0.00007699
13:40:55|0.000077
13:40:57|0.00007701
13:40:58|0.00007697
13:41:00|0.00007697
13:41:00|0.00007694
13:41:01|0.0000769
13:41:02|0.00007689
13:41:03|0.00007689
13:41:04|0.00007687
13:41:05|0.00007686
13:41:06|0.00007694
13:41:08|0.00007693
13:41:09|0.00007689
13:41:10|0.00007689
13:41:10|0.00007694
13:41:11|0.00007692
13:41:13|0.00007698
13:41:14|0.00007692
13:41:15|0.00007692
13:41:16|0.00007693
13:41:17|0.00007694
13:41:18|0.00007695
13:41:19|0.00007683
13:41:20|0.00007684
13:41:21|0.00007685
13:41:22|0.00007683
13:41:23|0.00007681
13:41:24|0.00007684
13:41:25|0.00007683
13:41:26|0.00007681
13:41:27|0.00007684
13:41:28|0.00007684
13:41:29|0.00007681
13:41:30|0.00007683
13:41:31|0.00007679
13:41:32|0.00007674
13:41:34|0.00007666
13:41:34|0.00007663
13:41:35|0.00007663
13:41:36|0.00007664
13:41:38|0.00007665
13:41:38|0.00007663
13:41:39|0.00007667
13:41:40|0.00007669
13:41:42|0.00007673
13:41:43|0.00007672
13:41:44|0.00007667
13:41:45|0.00007667
13:41:46|0.00007661
13:41:46|0.00007659
13:41:47|0.00007656
13:41:50|0.00007663
13:41:52|0.00007664
13:41:52|0.00007671
13:41:54|0.00007664
13:41:54|0.00007666
13:41:55|0.00007668
13:41:57|0.00007669
13:41:58|0.00007671
13:41:58|0.00007671
13:41:59|0.00007674
13:42:00|0.00007672
13:42:01|0.00007672
13:42:02|0.00007667
13:42:03|0.00007667
13:42:04|0.00007668
13:42:06|0.00007674
13:42:07|0.00007676
13:42:08|0.00007669
13:42:09|0.00007672
13:42:10|0.00007671
13:42:11|0.00007677
13:42:12|0.00007677
13:42:13|0.00007676
13:42:14|0.00007669
13:42:15|0.0000767
13:42:16|0.00007674
13:42:17|0.00007682
13:42:18|0.00007683
13:42:19|0.00007683
13:42:20|0.0000768
13:42:21|0.00007682
13:42:22|0.00007677
13:42:23|0.0000768
13:42:24|0.00007685
13:42:25|0.00007682
13:42:26|0.00007685
13:42:27|0.0000768
13:42:28|0.0000768
13:42:29|0.00007682
13:42:30|0.00007678
13:42:31|0.00007681
13:42:32|0.00007679
13:42:34|0.00007682
13:42:35|0.0000769
13:42:36|0.00007691
13:42:37|0.00007697
13:42:38|0.00007701
13:42:39|0.0000769
13:42:40|0.00007692
13:42:40|0.00007693
13:42:42|0.00007686
13:42:43|0.00007687
13:42:43|0.00007687
13:42:45|0.00007691
13:42:46|0.00007691
13:42:47|0.00007692
13:42:48|0.00007693
13:42:49|0.00007696
13:42:49|0.00007695
13:42:52|0.00007693
13:42:53|0.00007692
13:42:54|0.00007688
13:42:55|0.00007689
13:42:57|0.00007683
13:42:57|0.00007682
13:42:59|0.00007681
13:42:59|0.0000768
13:43:00|0.00007678
13:43:02|0.00007679
13:43:03|0.00007677
13:43:04|0.00007677
13:43:05|0.00007677
13:43:06|0.00007675
13:43:06|0.0000768
13:43:08|0.00007678
13:43:08|0.00007676
13:43:10|0.00007679
13:43:11|0.00007677
13:43:12|0.00007671
13:43:12|0.00007666
13:43:13|0.00007667
13:43:14|0.00007666
13:43:16|0.00007667
13:43:17|0.00007663
13:43:18|0.00007661
13:43:19|0.0000766
13:43:19|0.0000766
13:43:20|0.00007668
13:43:21|0.00007667
13:43:23|0.00007662
13:43:24|0.00007661
13:43:25|0.00007667
13:43:25|0.00007666
13:43:27|0.00007665
13:43:28|0.00007662
13:43:28|0.00007656
13:43:30|0.00007653
13:43:31|0.00007652
13:43:32|0.00007655
13:43:33|0.00007656
13:43:33|0.00007661
13:43:34|0.00007663
13:43:35|0.00007661
13:43:37|0.00007664
13:43:37|0.00007664
13:43:39|0.00007658
13:43:39|0.00007658
13:43:41|0.00007657
13:43:41|0.00007659
13:43:42|0.00007662
13:43:43|0.00007661
13:43:44|0.0000766
13:43:46|0.00007661
13:43:47|0.00007664
13:43:47|0.00007661
13:43:49|0.00007662
13:43:50|0.00007664
13:43:52|0.00007667
13:43:53|0.00007667
13:43:55|0.0000768
13:43:56|0.00007679
13:43:57|0.00007677
13:43:58|0.00007677
13:43:59|0.00007676
13:44:00|0.00007677
13:44:01|0.00007678
13:44:03|0.00007683
13:44:04|0.00007677
13:44:05|0.00007678
13:44:06|0.00007672
13:44:07|0.00007678
13:44:08|0.00007679
13:44:09|0.00007678
13:44:10|0.0000768
13:44:11|0.0000768
13:44:13|0.00007676
13:44:13|0.00007681
13:44:14|0.00007681
13:44:15|0.00007687
13:44:16|0.00007697
13:44:17|0.00007696
13:44:18|0.00007698
13:44:19|0.00007689
13:44:20|0.00007692
13:44:21|0.0000769
13:44:22|0.0000769
13:44:23|0.00007694
13:44:24|0.00007687
13:44:25|0.00007687
13:44:26|0.00007686
13:44:27|0.00007686
13:44:28|0.00007691
13:44:29|0.000077
13:44:30|0.00007704
13:44:31|0.00007707
13:44:32|0.00007711
13:44:33|0.00007708
13:44:34|0.00007703
13:44:35|0.00007701
13:44:37|0.000077
13:44:37|0.00007704
13:44:38|0.00007704
13:44:39|0.00007704
13:44:41|0.00007697
13:44:41|0.00007699
13:44:43|0.00007701
13:44:44|0.000077
13:44:44|0.00007705
13:44:45|0.00007702
13:44:47|0.00007701
13:44:48|0.00007701
13:44:48|0.000077
13:44:49|0.00007699
13:44:50|0.000077
13:44:52|0.00007704
13:44:53|0.00007704
13:44:54|0.00007703
13:44:55|0.00007703
13:44:56|0.00007702
13:44:58|0.00007704
13:44:59|0.00007708
13:45:00|0.00007707
13:45:01|0.00007711
13:45:02|0.00007709
13:45:03|0.000077
13:45:04|0.00007717
13:45:05|0.00007715
13:45:06|0.00007715
13:45:07|0.00007719
13:45:08|0.00007723
13:45:09|0.00007732
13:45:10|0.00007736
13:45:11|0.00007734
13:45:12|0.0000774
13:45:13|0.00007738
13:45:14|0.00007735
13:45:15|0.0000773
13:45:16|0.00007722
13:45:17|0.00007727
13:45:18|0.00007724
13:45:19|0.00007723
13:45:20|0.00007723
13:45:21|0.00007729
13:45:22|0.00007727
13:45:23|0.00007726
13:45:25|0.00007731
13:45:25|0.00007732
13:45:27|0.0000773
13:45:27|0.00007738
13:45:28|0.00007734
13:45:29|0.0000773
13:45:31|0.00007733
13:45:31|0.00007733
13:45:32|0.00007735
13:45:34|0.00007736
13:45:35|0.00007739
13:45:35|0.00007737
13:45:37|0.00007734
13:45:38|0.00007739
13:45:38|0.00007734
13:45:39|0.00007727
13:45:41|0.00007728
13:45:41|0.00007737
13:45:42|0.00007736
13:45:43|0.00007735
13:45:44|0.00007734
13:45:45|0.00007734
13:45:46|0.00007735
13:45:47|0.00007739
13:45:49|0.00007743
13:45:50|0.00007747
13:45:50|0.00007748
13:45:51|0.0000775
13:45:52|0.00007747
13:45:55|0.00007746
13:45:56|0.00007741
13:45:58|0.00007747
13:45:59|0.00007745
13:46:00|0.0000775
13:46:02|0.00007756
13:46:03|0.0000776
13:46:03|0.00007772
13:46:04|0.00007786
13:46:05|0.0000779
13:46:07|0.00007789
13:46:08|0.00007788
13:46:09|0.00007785
13:46:10|0.00007786
13:46:11|0.00007779
13:46:12|0.00007777
13:46:13|0.00007784
13:46:14|0.00007783
13:46:15|0.00007785
13:46:16|0.00007782
13:46:17|0.00007785
13:46:18|0.00007776
13:46:19|0.0000778
13:46:20|0.00007788
13:46:21|0.00007784
13:46:22|0.00007781
13:46:23|0.00007784
13:46:24|0.00007788
13:46:25|0.00007784
13:46:26|0.00007772
13:46:27|0.00007774
13:46:28|0.00007775
13:46:29|0.00007775
13:46:30|0.0000778
13:46:31|0.00007779
13:46:32|0.00007786
13:46:33|0.00007783
13:46:34|0.00007786
13:46:35|0.00007782
13:46:36|0.00007787
13:46:37|0.00007785
13:46:38|0.00007783
13:46:39|0.00007783
13:46:40|0.00007781
13:46:41|0.00007785
13:46:42|0.00007785
13:46:43|0.00007787
13:46:44|0.00007786
13:46:45|0.00007783
13:46:46|0.00007786
13:46:47|0.00007784
13:46:48|0.00007783
13:46:49|0.00007785
13:46:50|0.00007787
13:46:51|0.0000779
13:46:52|0.00007795
13:46:53|0.00007799
13:46:55|0.000078
13:46:56|0.00007801
13:46:58|0.00007801
13:46:58|0.00007801
13:46:59|0.00007794
13:47:01|0.00007797
13:47:02|0.00007803
13:47:03|0.00007804
13:47:05|0.00007804
13:47:06|0.00007799
13:47:07|0.00007793
13:47:08|0.00007792
13:47:09|0.00007799
13:47:10|0.00007792
13:47:11|0.00007795
13:47:12|0.00007795
13:47:12|0.00007794
13:47:15|0.00007794
13:47:16|0.00007793
13:47:16|0.00007791
13:47:17|0.00007792
13:47:18|0.00007792
13:47:19|0.00007791
13:47:20|0.00007786
13:47:21|0.00007778
13:47:22|0.00007778
13:47:23|0.00007776
13:47:24|0.00007778
13:47:25|0.00007787
13:47:26|0.00007786
13:47:27|0.00007789
13:47:28|0.00007787
13:47:29|0.00007787
13:47:30|0.00007783
13:47:31|0.00007786
13:47:32|0.00007784
13:47:33|0.00007783
13:47:34|0.00007783
13:47:35|0.00007783
13:47:36|0.00007789
13:47:37|0.00007787
13:47:38|0.00007786
13:47:39|0.00007789
13:47:40|0.0000779
13:47:41|0.00007785
13:47:42|0.00007781
13:47:44|0.0000778
13:47:44|0.00007778
13:47:45|0.00007778
13:47:46|0.00007777
13:47:47|0.00007774
13:47:48|0.00007771
13:47:49|0.00007776
13:47:50|0.00007774
13:47:51|0.00007779
13:47:52|0.00007775
13:47:53|0.00007781
13:47:55|0.00007781
13:47:55|0.0000778
13:47:58|0.00007785
13:47:58|0.00007781
13:48:00|0.00007783
13:48:02|0.00007784
13:48:04|0.00007803
13:48:05|0.00007806
13:48:06|0.00007802
13:48:07|0.00007795
13:48:08|0.00007797
13:48:09|0.00007806
13:48:10|0.00007802
13:48:11|0.00007797
13:48:12|0.00007799
13:48:13|0.00007804
13:48:14|0.00007808
13:48:15|0.00007806
13:48:16|0.00007814
13:48:17|0.00007814
13:48:18|0.00007812
13:48:19|0.00007814
13:48:20|0.0000782
13:48:21|0.00007826
13:48:22|0.00007829
13:48:23|0.00007833
13:48:24|0.00007829
13:48:25|0.00007826
13:48:26|0.00007823
13:48:27|0.00007819
13:48:28|0.00007818
13:48:29|0.00007816
13:48:30|0.00007818
13:48:31|0.00007826
13:48:32|0.00007823
13:48:33|0.00007823
13:48:34|0.0000782
13:48:35|0.00007824
13:48:37|0.00007821
13:48:37|0.00007823
13:48:38|0.00007805
13:48:39|0.00007801
13:48:40|0.00007799
13:48:41|0.00007806
13:48:42|0.00007803
13:48:43|0.00007802
13:48:44|0.00007803
13:48:45|0.00007797
13:48:46|0.00007791
13:48:47|0.00007785
13:48:48|0.00007789
13:48:49|0.00007793
13:48:50|0.00007789
13:48:51|0.00007795
13:48:52|0.00007792
13:48:53|0.00007786
13:48:54|0.00007785
13:48:56|0.00007793
13:48:57|0.00007788
13:48:59|0.00007781
13:49:00|0.00007772
13:49:01|0.00007773
13:49:03|0.00007771
13:49:05|0.00007769
13:49:05|0.00007768
13:49:06|0.00007769
13:49:08|0.00007769
13:49:08|0.0000777
13:49:10|0.00007768
13:49:11|0.00007764
13:49:12|0.00007764
13:49:13|0.00007763
13:49:14|0.00007764
13:49:15|0.00007761
13:49:16|0.00007764
13:49:16|0.00007763
13:49:18|0.00007764
13:49:19|0.00007773
13:49:20|0.00007768
13:49:21|0.00007769
13:49:22|0.00007774
13:49:23|0.00007786
13:49:24|0.00007793
13:49:25|0.00007794
13:49:26|0.00007797
13:49:26|0.00007796
13:49:28|0.00007789
13:49:29|0.00007785
13:49:30|0.00007792
13:49:31|0.00007785
13:49:32|0.00007791
13:49:32|0.00007793
13:49:33|0.00007796
13:49:35|0.00007809
13:49:36|0.00007806
13:49:37|0.00007799
13:49:39|0.00007808
13:49:39|0.000078
13:49:40|0.000078
13:49:41|0.00007802
13:49:42|0.00007803
13:49:43|0.000078
13:49:44|0.00007801
13:49:45|0.000078
13:49:46|0.000078
13:49:47|0.00007795
13:49:48|0.00007796
13:49:49|0.00007797
13:49:50|0.00007793
13:49:51|0.00007782
13:49:52|0.00007787
13:49:53|0.00007789
13:49:54|0.00007793
13:49:55|0.00007792
13:49:57|0.00007786
13:49:59|0.00007783
13:50:00|0.00007785
13:50:01|0.00007784
13:50:02|0.00007783
13:50:03|0.00007788
13:50:04|0.00007789
13:50:05|0.00007789
13:50:06|0.00007792
13:50:08|0.00007793
13:50:08|0.00007795
13:50:10|0.00007795
13:50:10|0.00007793
13:50:11|0.00007794
13:50:13|0.00007792
13:50:14|0.00007794
13:50:16|0.00007791
13:50:17|0.00007791
13:50:18|0.00007789
13:50:19|0.00007786
13:50:19|0.00007786
13:50:20|0.00007783
13:50:22|0.00007781
13:50:22|0.00007782
13:50:23|0.0000778
13:50:25|0.0000778
13:50:26|0.00007779
13:50:26|0.00007774
13:50:27|0.00007771
13:50:28|0.00007768
13:50:30|0.00007768
13:50:30|0.00007772
13:50:33|0.00007772
13:50:33|0.00007778
13:50:34|0.0000778
13:50:35|0.00007773
13:50:36|0.00007773
13:50:37|0.0000777
13:50:38|0.00007771
13:50:39|0.00007773
13:50:40|0.00007769
13:50:41|0.0000777
13:50:42|0.00007767
13:50:43|0.00007767
13:50:44|0.00007766
13:50:45|0.00007762
13:50:46|0.00007762
13:50:47|0.00007756
13:50:48|0.00007755
13:50:49|0.00007751
13:50:50|0.00007753
13:50:51|0.00007754
13:50:52|0.00007754
13:50:53|0.00007754
13:50:54|0.00007762
13:50:55|0.00007762
13:50:56|0.00007757
13:50:58|0.00007762
13:50:59|0.0000776
13:51:00|0.00007757
13:51:02|0.00007761
13:51:03|0.00007764
13:51:05|0.00007773
13:51:06|0.00007772
13:51:07|0.00007777
13:51:08|0.00007778
13:51:09|0.00007776
13:51:10|0.00007771
13:51:11|0.00007767
13:51:12|0.00007776
13:51:13|0.00007773
13:51:14|0.00007772
13:51:15|0.00007772
13:51:16|0.0000777
13:51:17|0.00007774
13:51:18|0.00007773
13:51:19|0.00007779
13:51:20|0.00007777
13:51:21|0.0000778
13:51:22|0.00007782
13:51:23|0.00007775
13:51:24|0.00007783
13:51:25|0.00007783
13:51:26|0.00007784
13:51:27|0.00007784
13:51:28|0.00007788
13:51:29|0.00007783
13:51:30|0.00007788
13:51:31|0.00007793
13:51:32|0.00007794
13:51:33|0.00007793
13:51:34|0.00007796
13:51:35|0.00007792
13:51:36|0.0000779
13:51:37|0.00007793
13:51:38|0.00007786
13:51:39|0.00007785
13:51:40|0.00007786
13:51:41|0.00007785
13:51:42|0.00007786
13:51:43|0.00007781
13:51:44|0.00007783
13:51:45|0.00007782
13:51:46|0.00007785
13:51:47|0.00007778
13:51:48|0.00007777
13:51:49|0.0000778
13:51:50|0.00007774
13:51:51|0.00007772
13:51:52|0.00007773
13:51:53|0.00007772
13:51:54|0.00007774
13:51:55|0.00007774
13:51:56|0.00007774
13:51:57|0.00007772
13:51:58|0.00007773
13:52:00|0.00007772
13:52:01|0.0000777
13:52:03|0.00007771
13:52:05|0.00007776
13:52:06|0.00007783
13:52:08|0.00007786
13:52:09|0.00007787
13:52:09|0.0000779
13:52:10|0.00007786
13:52:12|0.00007787
13:52:13|0.00007788
13:52:14|0.00007792
13:52:15|0.00007798
13:52:16|0.00007802
13:52:17|0.00007793
13:52:18|0.00007792
13:52:18|0.00007798
13:52:20|0.00007801
13:52:21|0.000078
13:52:22|0.00007794
13:52:22|0.00007797
13:52:24|0.00007793
13:52:25|0.00007797
13:52:26|0.00007802
13:52:27|0.000078
13:52:28|0.00007796
13:52:29|0.00007803
13:52:30|0.00007803
13:52:31|0.00007796
13:52:32|0.00007804
13:52:33|0.00007804
13:52:34|0.000078
13:52:35|0.000078
13:52:36|0.00007795
13:52:37|0.00007792
13:52:38|0.00007793
13:52:39|0.00007797
13:52:40|0.00007798
13:52:41|0.00007799
13:52:42|0.00007798
13:52:44|0.00007797
13:52:44|0.00007798
13:52:45|0.00007797
13:52:46|0.00007793
13:52:47|0.00007793
13:52:48|0.00007796
13:52:49|0.00007796
13:52:50|0.00007791
13:52:51|0.00007795
13:52:52|0.00007795
13:52:53|0.00007795
13:52:54|0.00007795
13:52:55|0.00007797
13:52:56|0.00007796
13:52:57|0.00007799
13:52:58|0.000078
13:53:00|0.00007807
13:53:02|0.00007811
13:53:03|0.00007807
13:53:04|0.00007811
13:53:06|0.00007814
13:53:07|0.00007818
13:53:08|0.00007816
13:53:08|0.00007809
13:53:10|0.00007815
13:53:11|0.00007816
13:53:11|0.00007816
13:53:12|0.00007819
13:53:14|0.00007822
13:53:14|0.00007823
13:53:15|0.00007822
13:53:17|0.00007823
13:53:18|0.00007825
13:53:18|0.00007815
13:53:20|0.00007818
13:53:21|0.00007818
13:53:21|0.0000782
13:53:23|0.00007816
13:53:24|0.00007815
13:53:26|0.0000781
13:53:26|0.00007806
13:53:27|0.00007806
13:53:28|0.00007805
13:53:29|0.00007796
13:53:30|0.00007792
13:53:31|0.00007791
13:53:32|0.00007797
13:53:33|0.0000779
13:53:34|0.00007789
13:53:35|0.00007786
13:53:36|0.00007788
13:53:37|0.00007798
13:53:38|0.00007798
13:53:39|0.000078
13:53:40|0.00007797
13:53:41|0.00007799
13:53:42|0.00007796
13:53:43|0.00007794
13:53:44|0.00007795
13:53:45|0.00007799
13:53:46|0.000078
13:53:47|0.00007801
13:53:48|0.00007801
13:53:49|0.00007799
13:53:51|0.00007797
13:53:51|0.00007795
13:53:52|0.00007796
13:53:53|0.00007798
13:53:54|0.00007799
13:53:55|0.00007799
13:53:56|0.00007798
13:53:57|0.00007798
13:53:58|0.00007798
13:53:59|0.00007799
13:54:01|0.00007798
13:54:03|0.00007797
13:54:04|0.00007791
13:54:05|0.00007791
13:54:06|0.00007783
13:54:07|0.00007779
13:54:08|0.00007782
13:54:09|0.00007784
13:54:10|0.00007782
13:54:11|0.0000778
13:54:12|0.00007784
13:54:13|0.00007776
13:54:14|0.00007753
13:54:15|0.00007751
13:54:16|0.00007757
13:54:18|0.00007767
13:54:18|0.00007769
13:54:19|0.00007766
13:54:20|0.00007758
13:54:22|0.00007754
13:54:23|0.00007757
13:54:24|0.00007759
13:54:25|0.00007762
13:54:26|0.0000776
13:54:27|0.00007763
13:54:28|0.00007778
13:54:29|0.00007778
13:54:29|0.0000777
13:54:31|0.00007773
13:54:32|0.00007773
13:54:33|0.00007768
13:54:34|0.00007771
13:54:35|0.00007772
13:54:36|0.00007773
13:54:37|0.00007766
13:54:37|0.00007767
13:54:39|0.0000777
13:54:40|0.0000777
13:54:41|0.00007768
13:54:42|0.00007766
13:54:43|0.00007761
13:54:45|0.00007759
13:54:45|0.00007764
13:54:46|0.0000776
13:54:47|0.00007763
13:54:49|0.00007767
13:54:49|0.00007765
13:54:51|0.00007765
13:54:51|0.00007764
13:54:53|0.00007762
13:54:53|0.00007756
13:54:55|0.00007753
13:54:55|0.00007759
13:54:56|0.00007759
13:54:57|0.00007753
13:54:59|0.00007737
13:54:59|0.00007735
13:55:00|0.00007732
13:55:02|0.00007737
13:55:04|0.0000773
13:55:05|0.0000772
13:55:05|0.00007712
13:55:07|0.00007709
13:55:08|0.00007713
13:55:10|0.00007693
13:55:10|0.00007698
13:55:11|0.00007698
13:55:12|0.00007697
13:55:14|0.00007704
13:55:14|0.00007705
13:55:15|0.00007699
13:55:16|0.00007695
13:55:17|0.0000768
13:55:18|0.00007672
13:55:19|0.00007673
13:55:20|0.00007681
13:55:21|0.00007669
13:55:22|0.00007683
13:55:23|0.00007687
13:55:24|0.0000768
13:55:25|0.00007671
13:55:26|0.00007667
13:55:27|0.00007678
13:55:28|0.00007665
13:55:29|0.00007666
13:55:30|0.00007668
13:55:31|0.00007674
13:55:32|0.00007675
13:55:33|0.00007679
13:55:34|0.00007682
13:55:35|0.00007671
13:55:36|0.00007671
13:55:37|0.00007681
13:55:38|0.00007671
13:55:39|0.00007671
13:55:40|0.00007679
13:55:41|0.00007689
13:55:42|0.00007685
13:55:43|0.00007685
13:55:44|0.00007689
13:55:45|0.00007688
13:55:46|0.00007686
13:55:47|0.0000769
13:55:48|0.00007683
13:55:49|0.00007684
13:55:50|0.00007679
13:55:51|0.00007684
13:55:52|0.00007681
13:55:53|0.00007677
13:55:55|0.00007682
13:55:56|0.0000768
13:55:57|0.00007679
13:55:58|0.00007674
13:55:58|0.00007668
13:56:00|0.00007668
13:56:01|0.00007665
13:56:01|0.00007667
13:56:04|0.00007669
13:56:04|0.00007671
13:56:05|0.00007671
13:56:07|0.00007673
13:56:07|0.00007675
13:56:08|0.00007681
13:56:10|0.0000768
13:56:11|0.00007683
13:56:12|0.00007683
13:56:13|0.00007691
13:56:14|0.00007686
13:56:15|0.00007694
13:56:16|0.00007699
13:56:17|0.00007695
13:56:18|0.00007695
13:56:19|0.000077
13:56:20|0.00007692
13:56:21|0.00007683
13:56:22|0.00007689
13:56:23|0.00007689
13:56:24|0.00007693
13:56:24|0.00007697
13:56:25|0.00007695
13:56:27|0.00007693
13:56:28|0.0000769
13:56:29|0.00007688
13:56:30|0.00007683
13:56:31|0.00007688
13:56:32|0.00007689
13:56:33|0.00007687
13:56:34|0.00007692
13:56:35|0.00007695
13:56:36|0.0000769
13:56:37|0.0000769
13:56:38|0.00007689
13:56:39|0.00007689
13:56:40|0.00007685
13:56:40|0.00007682
13:56:42|0.00007682
13:56:43|0.00007685
13:56:44|0.0000769
13:56:45|0.00007691
13:56:45|0.00007698
13:56:47|0.00007699
13:56:48|0.000077
13:56:49|0.00007692
13:56:50|0.00007695
13:56:51|0.00007698
13:56:51|0.00007698
13:56:53|0.00007699
13:56:54|0.00007701
13:56:55|0.00007714
13:56:56|0.00007716
13:56:57|0.00007711
13:56:58|0.00007704
13:56:59|0.00007703
13:57:00|0.00007704
13:57:01|0.00007703
13:57:02|0.00007705
13:57:03|0.00007704
13:57:04|0.0000771
13:57:05|0.00007709
13:57:07|0.00007707
13:57:07|0.00007708
13:57:09|0.00007701
13:57:10|0.00007695
13:57:12|0.00007696
13:57:13|0.00007695
13:57:14|0.00007694
13:57:14|0.00007691
13:57:16|0.00007689
13:57:16|0.00007689
13:57:18|0.00007689
13:57:19|0.00007689
13:57:20|0.00007691
13:57:20|0.00007693
13:57:22|0.00007696
13:57:23|0.00007695
13:57:24|0.00007692
13:57:24|0.00007691
13:57:25|0.00007691
13:57:27|0.00007695
13:57:27|0.000077
13:57:29|0.00007695
13:57:30|0.00007692
13:57:31|0.00007691
13:57:32|0.00007689
13:57:32|0.00007682
13:57:34|0.00007681
13:57:34|0.00007679
13:57:35|0.00007681
13:57:36|0.00007684
13:57:38|0.00007683
13:57:39|0.00007683
13:57:39|0.00007688
13:57:40|0.00007683
13:57:42|0.00007683
13:57:42|0.00007683
13:57:43|0.00007681
13:57:44|0.00007683
13:57:45|0.00007693
13:57:46|0.00007688
13:57:47|0.00007685
13:57:49|0.00007685
13:57:49|0.00007685
13:57:50|0.00007685
13:57:51|0.00007688
13:57:52|0.0000769
13:57:54|0.0000769
13:57:54|0.00007691
13:57:56|0.00007683
13:57:57|0.0000768
13:57:58|0.00007679
13:57:58|0.00007676
13:57:59|0.00007679
13:58:00|0.00007679
13:58:02|0.00007679
13:58:02|0.00007679
13:58:04|0.00007689
13:58:05|0.0000769
13:58:07|0.000077
13:58:09|0.00007704
13:58:09|0.00007698
13:58:10|0.00007705
13:58:12|0.00007707
13:58:14|0.00007706
13:58:14|0.00007705
13:58:16|0.00007708
13:58:17|0.00007707
13:58:18|0.00007705
13:58:19|0.00007704
13:58:20|0.00007705
13:58:21|0.00007702
13:58:22|0.000077
13:58:23|0.00007703
13:58:24|0.00007704
13:58:25|0.000077
13:58:26|0.00007701
13:58:27|0.000077
13:58:28|0.00007698
13:58:29|0.000077
13:58:30|0.00007702
13:58:31|0.00007702
13:58:32|0.00007703
13:58:33|0.00007696
13:58:34|0.00007697
13:58:36|0.00007697
13:58:36|0.00007697
13:58:38|0.00007696
13:58:38|0.00007695
13:58:39|0.00007694
13:58:40|0.00007697
13:58:41|0.00007696
13:58:42|0.00007694
13:58:43|0.00007688
13:58:44|0.00007686
13:58:46|0.00007683
13:58:47|0.0000768
13:58:47|0.00007675
13:58:49|0.00007673
13:58:50|0.00007683
13:58:50|0.00007685
13:58:51|0.00007691
13:58:52|0.00007687
13:58:53|0.00007684
13:58:55|0.00007684
13:58:55|0.00007681
13:58:56|0.00007689
13:58:58|0.00007689
13:58:59|0.00007687
13:59:00|0.00007695
13:59:00|0.000077
13:59:01|0.00007695
13:59:02|0.00007698
13:59:03|0.00007702
13:59:05|0.00007701
13:59:06|0.00007697
13:59:07|0.00007699
13:59:09|0.00007707
13:59:10|0.00007712
13:59:11|0.00007712
13:59:12|0.00007711
13:59:13|0.00007715
13:59:14|0.00007718
13:59:15|0.0000772
13:59:16|0.00007721
13:59:17|0.00007719
13:59:18|0.00007719
13:59:19|0.0000773
13:59:20|0.00007726
13:59:21|0.00007726
13:59:22|0.00007725
13:59:23|0.00007734
13:59:24|0.00007734
13:59:25|0.0000773
13:59:26|0.00007725
13:59:27|0.00007716
13:59:28|0.0000772
13:59:29|0.00007716
13:59:30|0.00007716
13:59:31|0.00007712
13:59:33|0.00007712
13:59:33|0.00007711
13:59:35|0.00007708
13:59:35|0.00007707
13:59:36|0.00007702
13:59:38|0.00007699
13:59:38|0.0000769
13:59:39|0.00007688
13:59:40|0.00007689
13:59:42|0.00007686
13:59:42|0.00007691
13:59:43|0.00007698
13:59:45|0.00007697
13:59:45|0.00007691
13:59:46|0.00007683
13:59:47|0.00007683
13:59:48|0.00007676
13:59:50|0.00007675
13:59:50|0.00007672
13:59:51|0.00007673
13:59:52|0.00007672
13:59:53|0.00007673
13:59:54|0.00007677
13:59:55|0.00007677
13:59:56|0.00007676
13:59:58|0.00007677
13:59:58|0.00007679
13:59:59|0.00007681
14:00:01|0.00007686
14:00:03|0.00007689
14:00:03|0.00007695
14:00:04|0.00007696
14:00:05|0.0000769
14:00:06|0.00007674
14:00:08|0.00007663
14:00:09|0.00007658
14:00:10|0.00007661
14:00:11|0.00007653
14:00:13|0.00007659
14:00:14|0.00007646
14:00:15|0.00007645
14:00:16|0.00007641
14:00:18|0.00007641
14:00:18|0.00007647
14:00:20|0.00007649
14:00:20|0.00007653
14:00:21|0.00007654
14:00:22|0.00007651
14:00:23|0.00007647
14:00:24|0.00007637
14:00:25|0.00007634
14:00:26|0.00007631
14:00:27|0.00007619
14:00:28|0.00007608
14:00:29|0.000076
14:00:30|0.00007599
14:00:31|0.00007585
14:00:32|0.00007591
14:00:33|0.00007598
14:00:34|0.00007599
14:00:35|0.00007594
14:00:36|0.00007594
14:00:37|0.00007594
14:00:39|0.00007594
14:00:40|0.00007592
14:00:41|0.00007593
14:00:41|0.00007594
14:00:42|0.00007599
14:00:44|0.00007599
14:00:44|0.00007608
14:00:46|0.00007617
14:00:47|0.00007622
14:00:48|0.00007614
14:00:48|0.0000762
14:00:49|0.00007609
14:00:51|0.00007606
14:00:51|0.00007605
14:00:52|0.00007605
14:00:53|0.00007603
14:00:55|0.000076
14:00:56|0.00007608
14:00:57|0.00007605
14:00:58|0.00007605
14:00:58|0.00007605
14:01:00|0.00007607
14:01:01|0.0000761
14:01:02|0.00007609
14:01:03|0.00007607
14:01:03|0.00007607
14:01:05|0.00007608
14:01:06|0.00007605
14:01:08|0.00007608
14:01:09|0.00007606
14:01:11|0.00007601
14:01:12|0.000076
14:01:13|0.000076
14:01:14|0.00007594
14:01:16|0.00007596
14:01:16|0.00007592
14:01:17|0.00007591
14:01:19|0.00007591
14:01:20|0.00007593
14:01:21|0.000076
14:01:22|0.00007606
14:01:23|0.00007611
14:01:24|0.00007611
14:01:25|0.00007607
14:01:26|0.00007611
14:01:27|0.00007621
14:01:28|0.00007621
14:01:29|0.00007626
14:01:30|0.00007635
14:01:31|0.00007637
14:01:32|0.00007643
14:01:33|0.00007638
14:01:34|0.00007635
14:01:35|0.00007638
14:01:36|0.00007626
14:01:37|0.00007633
14:01:38|0.0000763
14:01:39|0.00007631
14:01:40|0.00007629
14:01:41|0.00007628
14:01:42|0.00007628
14:01:43|0.00007624
14:01:44|0.00007622
14:01:45|0.00007624
14:01:46|0.00007633
14:01:47|0.00007631
14:01:48|0.00007623
14:01:49|0.00007625
14:01:50|0.0000763
14:01:51|0.0000763
14:01:52|0.00007625
14:01:53|0.00007623
14:01:54|0.00007621
14:01:55|0.0000762
14:01:56|0.00007664
14:01:57|0.00007658
14:01:58|0.00007643
14:01:59|0.00007638
14:02:00|0.00007649
14:02:01|0.00007653
14:02:02|0.00007652
14:02:03|0.00007652
14:02:04|0.00007647
14:02:05|0.00007651
14:02:06|0.0000765
14:02:07|0.00007648
14:02:08|0.00007657
14:02:10|0.00007681
14:02:11|0.0000768
14:02:12|0.00007672
14:02:14|0.00007652
14:02:14|0.00007652
14:02:15|0.00007652
14:02:16|0.00007653
14:02:17|0.00007653
14:02:18|0.00007656
14:02:19|0.00007672
14:02:20|0.00007669
14:02:21|0.00007666
14:02:22|0.00007667
14:02:23|0.00007664
14:02:25|0.00007661
14:02:26|0.00007651
14:02:26|0.0000766
14:02:27|0.00007664
14:02:29|0.0000766
14:02:29|0.00007663
14:02:30|0.00007664
14:02:31|0.00007675
14:02:32|0.00007671
14:02:33|0.00007667
14:02:34|0.00007664
14:02:36|0.00007661
14:02:36|0.0000766
14:02:37|0.00007669
14:02:38|0.00007662
14:02:39|0.00007661
14:02:41|0.00007668
14:02:41|0.00007663
14:02:42|0.00007662
14:02:43|0.00007657
14:02:44|0.00007655
14:02:45|0.00007654
14:02:46|0.00007644
14:02:47|0.00007634
14:02:48|0.00007629
14:02:49|0.00007634
14:02:50|0.00007642
14:02:51|0.00007635
14:02:52|0.00007644
14:02:53|0.00007635
14:02:54|0.00007633
14:02:56|0.00007634
14:02:56|0.00007631
14:02:57|0.00007635
14:02:58|0.00007636
14:02:59|0.00007632
14:03:00|0.00007629
14:03:01|0.00007628
14:03:02|0.00007631
14:03:03|0.00007631
14:03:04|0.00007623
14:03:05|0.00007621
14:03:06|0.0000762
14:03:08|0.00007623
14:03:08|0.00007629
14:03:10|0.00007632
14:03:12|0.00007622
14:03:13|0.00007628
14:03:13|0.0000763
14:03:14|0.00007632
14:03:15|0.00007632
14:03:17|0.00007631
14:03:18|0.00007639
14:03:18|0.00007647
14:03:20|0.00007641
14:03:21|0.00007642
14:03:22|0.00007646
14:03:23|0.00007646
14:03:24|0.00007653
14:03:26|0.00007669
14:03:27|0.00007665
14:03:28|0.00007657
14:03:28|0.00007658
14:03:29|0.00007658
14:03:31|0.00007645
14:03:31|0.00007651
14:03:32|0.00007657
14:03:34|0.00007662
14:03:35|0.00007663
14:03:37|0.00007656
14:03:38|0.00007658
14:03:39|0.00007664
14:03:40|0.00007664
14:03:40|0.00007662
14:03:42|0.00007659
14:03:43|0.00007653
14:03:44|0.00007654
14:03:45|0.00007654
14:03:46|0.00007653
14:03:47|0.00007652
14:03:48|0.00007652
14:03:48|0.0000765
14:03:49|0.00007645
14:03:51|0.00007638
14:03:52|0.00007641
14:03:52|0.00007638
14:03:54|0.00007644
14:03:55|0.00007645
14:03:56|0.00007645
14:03:56|0.00007641
14:03:58|0.00007646
14:03:58|0.00007641
14:04:00|0.00007641
14:04:01|0.0000764
14:04:02|0.00007645
14:04:03|0.00007648
14:04:04|0.00007638
14:04:05|0.00007634
14:04:06|0.00007621
14:04:07|0.00007621
14:04:08|0.0000762
14:04:09|0.00007625
14:04:10|0.00007624
14:04:12|0.00007626
14:04:13|0.00007631
14:04:15|0.00007629
14:04:16|0.00007634
14:04:18|0.00007649
14:04:18|0.00007652
14:04:20|0.00007635
14:04:21|0.00007638
14:04:22|0.00007638
14:04:23|0.00007647
14:04:24|0.00007649
14:04:25|0.00007644
14:04:26|0.00007644
14:04:27|0.00007647
14:04:28|0.00007653
14:04:29|0.0000765
14:04:30|0.0000766
14:04:31|0.00007664
14:04:32|0.00007662
14:04:33|0.00007663
14:04:34|0.00007667
14:04:35|0.00007663
14:04:36|0.00007659
14:04:37|0.00007658
14:04:38|0.00007657
14:04:40|0.00007658
14:04:40|0.00007661
14:04:42|0.00007666
14:04:43|0.00007661
14:04:43|0.00007662
14:04:44|0.00007646
14:04:45|0.0000765
14:04:46|0.0000765
14:04:47|0.0000765
14:04:48|0.0000765
14:04:50|0.0000765
14:04:50|0.00007649
14:04:51|0.0000765
14:04:52|0.00007654
14:04:53|0.00007655
14:04:55|0.00007656
14:04:55|0.00007656
14:04:57|0.0000765
14:04:57|0.0000765
14:04:59|0.00007652
14:04:59|0.0000765
14:05:00|0.00007652
14:05:02|0.00007652
14:05:02|0.00007653
14:05:03|0.00007654
14:05:04|0.00007653
14:05:05|0.00007654
14:05:07|0.00007653
14:05:07|0.0000766
14:05:09|0.00007671
14:05:09|0.00007673
14:05:11|0.00007676
14:05:12|0.0000768
14:05:13|0.00007673
14:05:15|0.00007666
14:05:16|0.0000768
14:05:17|0.0000768
14:05:19|0.00007678
14:05:20|0.00007678
14:05:20|0.0000767
14:05:21|0.00007674
14:05:22|0.00007673
14:05:23|0.00007677
14:05:24|0.00007679
14:05:25|0.0000768
14:05:26|0.00007684
14:05:28|0.0000769
14:05:29|0.00007689
14:05:30|0.00007691
14:05:31|0.00007688
14:05:32|0.00007687
14:05:33|0.00007681
14:05:34|0.00007682
14:05:35|0.00007675
14:05:36|0.00007678
14:05:37|0.0000768
14:05:38|0.00007677
14:05:39|0.0000768
14:05:40|0.00007679
14:05:40|0.00007674
14:05:42|0.0000767
14:05:43|0.00007668
14:05:44|0.00007668
14:05:45|0.00007673
14:05:46|0.00007664
14:05:47|0.00007661
14:05:48|0.00007656
14:05:49|0.00007669
14:05:50|0.00007661
14:05:51|0.0000766
14:05:52|0.00007656
14:05:53|0.00007654
14:05:54|0.00007639
14:05:55|0.00007637
14:05:56|0.00007641
14:05:57|0.00007643
14:05:58|0.00007648
14:05:59|0.00007648
14:06:00|0.00007653
14:06:01|0.00007648
14:06:02|0.00007634
14:06:03|0.00007633
14:06:04|0.00007633
14:06:05|0.0000763
14:06:06|0.00007626
14:06:07|0.00007626
14:06:08|0.00007625
14:06:09|0.00007622
14:06:10|0.0000762
14:06:11|0.00007613
14:06:12|0.00007617
14:06:14|0.00007621
14:06:14|0.00007619
14:06:17|0.00007619
14:06:18|0.00007618
14:06:20|0.00007614
14:06:21|0.0000761
14:06:23|0.00007604
14:06:24|0.00007613
14:06:25|0.0000761
14:06:26|0.00007611
14:06:27|0.00007599
14:06:28|0.000076
14:06:29|0.00007604
14:06:30|0.00007596
14:06:31|0.00007599
14:06:32|0.00007601
14:06:33|0.00007608
14:06:34|0.00007603
14:06:35|0.00007605
14:06:36|0.00007607
14:06:37|0.00007606
14:06:38|0.00007619
14:06:39|0.00007615
14:06:40|0.00007607
14:06:41|0.00007606
14:06:42|0.00007605
14:06:43|0.00007605
14:06:44|0.00007604
14:06:45|0.00007599
14:06:46|0.00007605
14:06:47|0.00007602
14:06:48|0.000076
14:06:50|0.00007601
14:06:51|0.00007603
14:06:51|0.000076
14:06:52|0.00007604
14:06:53|0.00007604
14:06:54|0.00007602
14:06:56|0.00007602
14:06:57|0.00007605
14:06:57|0.00007602
14:06:58|0.0000761
14:07:00|0.00007607
14:07:00|0.00007602
14:07:02|0.000076
14:07:02|0.00007598
14:07:03|0.00007597
14:07:04|0.00007594
14:07:06|0.00007597
14:07:08|0.00007597
14:07:08|0.0000759
14:07:09|0.00007585
14:07:10|0.00007585
14:07:11|0.00007586
14:07:12|0.00007566
14:07:14|0.00007579
14:07:15|0.00007566
14:07:17|0.00007564
14:07:18|0.00007565
14:07:20|0.00007554
14:07:21|0.0000756
14:07:22|0.00007555
14:07:23|0.00007559
14:07:24|0.0000755
14:07:24|0.00007554
14:07:26|0.00007553
14:07:27|0.00007555
14:07:28|0.0000756
14:07:29|0.00007554
14:07:30|0.00007558
14:07:31|0.00007556
14:07:31|0.00007555
14:07:33|0.00007558
14:07:34|0.00007564
14:07:35|0.00007563
14:07:36|0.00007564
14:07:37|0.0000756
14:07:38|0.00007559
14:07:39|0.00007561
14:07:40|0.0000756
14:07:40|0.00007561
14:07:42|0.00007561
14:07:43|0.00007561
14:07:43|0.00007571
14:07:45|0.00007558
14:07:46|0.0000756
14:07:47|0.0000756
14:07:48|0.00007557
14:07:48|0.00007555
14:07:50|0.00007558
14:07:50|0.00007552
14:07:52|0.00007558
14:07:52|0.00007559
14:07:54|0.00007555
14:07:55|0.00007554
14:07:56|0.00007552
14:07:57|0.0000755
14:07:58|0.00007544
14:07:59|0.00007549
14:08:00|0.00007545
14:08:01|0.00007541
14:08:02|0.00007548
14:08:03|0.00007549
14:08:04|0.00007546
14:08:05|0.00007538
14:08:06|0.00007534
14:08:07|0.00007526
14:08:08|0.00007524
14:08:09|0.0000752
14:08:10|0.00007524
14:08:11|0.00007524
14:08:12|0.0000753
14:08:13|0.0000753
14:08:14|0.0000753
14:08:16|0.00007528
14:08:17|0.0000752
14:08:18|0.00007514
14:08:19|0.00007512
14:08:20|0.000075
14:08:21|0.000075
14:08:22|0.00007501
14:08:23|0.000075
14:08:24|0.000075
14:08:25|0.00007504
14:08:26|0.00007506
14:08:27|0.00007506
14:08:28|0.00007506
14:08:29|0.00007512
14:08:30|0.00007508
14:08:31|0.00007505
14:08:32|0.00007505
14:08:33|0.00007509
14:08:34|0.00007509
14:08:35|0.00007516
14:08:36|0.00007524
14:08:37|0.0000752
14:08:38|0.00007516
14:08:39|0.00007516
14:08:41|0.00007514
14:08:41|0.00007514
14:08:42|0.00007518
14:08:44|0.00007519
14:08:45|0.00007514
14:08:45|0.00007516
14:08:47|0.00007516
14:08:48|0.00007516
14:08:48|0.00007516
14:08:50|0.00007516
14:08:51|0.0000751
14:08:52|0.00007516
14:08:53|0.0000751
14:08:54|0.00007516
14:08:56|0.00007515
14:08:56|0.00007514
14:08:58|0.00007513
14:08:58|0.00007515
14:09:00|0.00007517
14:09:00|0.00007516
14:09:02|0.00007526
14:09:03|0.00007523
14:09:04|0.00007533
14:09:05|0.00007542
14:09:06|0.0000755
14:09:06|0.00007553
14:09:08|0.00007546
14:09:10|0.00007551
14:09:10|0.00007551
14:09:12|0.00007545
14:09:12|0.00007536
14:09:13|0.00007534
14:09:15|0.00007538
14:09:16|0.00007538
14:09:18|0.00007539
14:09:19|0.00007542
14:09:20|0.00007534
14:09:21|0.00007552
14:09:22|0.00007538
14:09:23|0.00007525
14:09:24|0.00007529
14:09:25|0.00007523
14:09:26|0.00007519
14:09:27|0.00007518
14:09:28|0.00007519
14:09:29|0.00007518
14:09:30|0.00007517
14:09:31|0.00007508
14:09:32|0.00007504
14:09:33|0.000075
14:09:34|0.00007501
14:09:36|0.00007502
14:09:36|0.000075
14:09:37|0.000075
14:09:39|0.00007494
14:09:40|0.00007487
14:09:41|0.00007475
14:09:42|0.00007465
14:09:43|0.00007447
14:09:45|0.00007457
14:09:45|0.00007454
14:09:47|0.0000745
14:09:47|0.00007451
14:09:49|0.00007455
14:09:49|0.00007453
14:09:51|0.0000745
14:09:51|0.00007453
14:09:53|0.00007441
14:09:53|0.00007428
14:09:54|0.00007422
14:09:55|0.00007417
14:09:57|0.00007422
14:09:57|0.00007417
14:09:58|0.00007426
14:10:00|0.00007425
14:10:01|0.00007418
14:10:02|0.00007419
14:10:03|0.00007423
14:10:04|0.00007418
14:10:05|0.00007403
14:10:06|0.00007401
14:10:07|0.0000739
14:10:08|0.0000738
14:10:09|0.00007375
14:10:10|0.00007373
14:10:11|0.00007368
14:10:12|0.00007365
14:10:13|0.00007367
14:10:14|0.00007362
14:10:15|0.00007363
14:10:16|0.00007358
14:10:17|0.00007366
14:10:18|0.00007376
14:10:19|0.0000738
14:10:20|0.00007378
14:10:21|0.00007377
14:10:22|0.00007393
14:10:24|0.00007396
14:10:25|0.00007399
14:10:27|0.00007405
14:10:27|0.00007414
14:10:28|0.00007414
14:10:29|0.00007418
14:10:30|0.00007421
14:10:32|0.00007426
14:10:32|0.0000742
14:10:34|0.00007425
14:10:34|0.0000743
14:10:35|0.00007432
14:10:36|0.0000744
14:10:37|0.00007428
14:10:38|0.00007433
14:10:39|0.00007436
14:10:40|0.00007436
14:10:41|0.00007438
14:10:42|0.00007441
14:10:43|0.00007439
14:10:44|0.00007443
14:10:45|0.00007458
14:10:47|0.00007464
14:10:47|0.00007463
14:10:49|0.00007447
14:10:50|0.00007453
14:10:50|0.00007457
14:10:52|0.00007464
14:10:53|0.00007461
14:10:54|0.00007462
14:10:54|0.00007458
14:10:56|0.00007451
14:10:57|0.00007455
14:10:58|0.00007444
14:10:59|0.00007419
14:11:00|0.00007413
14:11:02|0.00007407
14:11:03|0.00007396
14:11:04|0.00007398
14:11:04|0.00007395
14:11:06|0.00007381
14:11:07|0.00007372
14:11:08|0.00007377
14:11:09|0.00007382
14:11:10|0.00007385
14:11:11|0.00007372
14:11:12|0.00007363
14:11:13|0.00007341
14:11:14|0.00007328
14:11:15|0.00007319
14:11:16|0.0000732
14:11:17|0.00007318
14:11:19|0.00007325
14:11:21|0.00007331
14:11:22|0.00007322
14:11:24|0.00007322
14:11:25|0.00007313
14:11:26|0.00007315
14:11:27|0.00007313
14:11:27|0.00007297
14:11:28|0.000073
14:11:29|0.00007299
14:11:31|0.00007292
14:11:32|0.00007292
14:11:33|0.0000729
14:11:34|0.00007309
14:11:35|0.00007319
14:11:35|0.00007314
14:11:37|0.00007325
14:11:37|0.00007317
14:11:39|0.00007324
14:11:39|0.00007322
14:11:41|0.00007317
14:11:41|0.000073
14:11:43|0.00007295
14:11:44|0.00007296
14:11:44|0.00007292
14:11:46|0.00007281
14:11:46|0.00007279
14:11:47|0.00007285
14:11:48|0.00007283
14:11:50|0.00007266
14:11:50|0.00007268
14:11:52|0.0000727
14:11:52|0.00007272
14:11:54|0.00007263
14:11:55|0.00007262
14:11:55|0.00007259
14:11:56|0.00007256
14:11:57|0.00007255
14:11:59|0.00007277
14:11:59|0.00007276
14:12:00|0.00007274
14:12:02|0.00007277
14:12:02|0.00007289
14:12:03|0.00007293
14:12:04|0.00007302
14:12:05|0.00007289
14:12:07|0.00007285
14:12:07|0.00007292
14:12:08|0.00007294
14:12:09|0.00007286
14:12:12|0.00007292
14:12:12|0.00007281
14:12:13|0.00007282
14:12:14|0.00007273
14:12:15|0.00007272
14:12:16|0.00007266
14:12:17|0.00007254
14:12:18|0.00007252
14:12:20|0.00007263
14:12:21|0.00007264
14:12:22|0.00007255
14:12:23|0.00007261
14:12:24|0.00007254
14:12:25|0.00007256
14:12:26|0.00007252
14:12:28|0.00007253
14:12:28|0.00007246
14:12:30|0.00007242
14:12:31|0.00007243
14:12:32|0.00007241
14:12:33|0.00007241
14:12:34|0.0000725
14:12:35|0.00007256
14:12:36|0.00007268
14:12:37|0.00007271
14:12:38|0.00007279
14:12:39|0.00007284
14:12:40|0.00007286
14:12:41|0.00007288
14:12:42|0.00007292
14:12:43|0.00007288
14:12:44|0.00007292
14:12:45|0.00007281
14:12:46|0.00007283
14:12:47|0.000073
14:12:48|0.00007303
14:12:49|0.00007308
14:12:50|0.00007307
14:12:51|0.00007304
14:12:52|0.00007302
14:12:54|0.0000731
14:12:54|0.00007306
14:12:56|0.00007303
14:12:56|0.00007311
14:12:58|0.0000732
14:12:58|0.00007321
14:12:59|0.00007323
14:13:00|0.00007318
14:13:01|0.0000733
14:13:02|0.00007325
14:13:04|0.00007325
14:13:04|0.00007325
14:13:06|0.00007325
14:13:06|0.00007326
14:13:07|0.00007326
14:13:08|0.00007332
14:13:09|0.00007338
14:13:10|0.00007341
14:13:13|0.00007343
14:13:14|0.0000735
14:13:15|0.00007349
14:13:16|0.00007347
14:13:17|0.00007355
14:13:18|0.00007357
14:13:19|0.00007354
14:13:21|0.00007346
14:13:21|0.00007349
14:13:23|0.00007335
14:13:24|0.00007327
14:13:26|0.00007317
14:13:26|0.00007308
14:13:27|0.00007311
14:13:28|0.00007304
14:13:29|0.00007305
14:13:30|0.00007301
14:13:31|0.000073
14:13:32|0.00007299
14:13:33|0.00007298
14:13:35|0.00007286
14:13:35|0.00007283
14:13:36|0.00007276
14:13:37|0.00007285
14:13:38|0.00007286
14:13:40|0.00007281
14:13:40|0.00007277
14:13:41|0.00007268
14:13:42|0.00007259
14:13:43|0.00007252
14:13:44|0.00007267
14:13:45|0.00007276
14:13:47|0.00007274
14:13:48|0.00007279
14:13:49|0.00007279
14:13:50|0.0000727
14:13:51|0.00007269
14:13:52|0.0000725
14:13:53|0.00007269
14:13:54|0.00007265
14:13:55|0.00007254
14:13:56|0.00007259
14:13:57|0.00007258
14:13:58|0.00007258
14:13:59|0.00007246
14:14:00|0.00007243
14:14:01|0.00007248
14:14:02|0.00007247
14:14:03|0.00007254
14:14:04|0.00007266
14:14:05|0.00007277
14:14:06|0.00007279
14:14:07|0.00007285
14:14:08|0.00007283
14:14:09|0.00007291
14:14:10|0.0000729
14:14:11|0.00007282
14:14:12|0.000073
14:14:13|0.00007287
14:14:14|0.00007304
14:14:15|0.00007274
14:14:16|0.00007272
14:14:17|0.0000727
14:14:18|0.00007272
14:14:19|0.00007274
14:14:20|0.00007277
14:14:21|0.00007268
14:14:22|0.00007272
14:14:23|0.00007267
14:14:24|0.00007269
14:14:25|0.00007271
14:14:26|0.00007276
14:14:27|0.00007281
14:14:28|0.00007273
14:14:29|0.00007281
14:14:30|0.00007283
14:14:31|0.0000728
14:14:32|0.00007284
14:14:33|0.00007284
14:14:34|0.00007293
14:14:35|0.00007299
14:14:36|0.00007295
14:14:37|0.00007295
14:14:38|0.00007292
14:14:39|0.00007284
14:14:40|0.00007271
14:14:41|0.0000727
14:14:42|0.00007265
14:14:43|0.00007277
14:14:44|0.00007278
14:14:45|0.00007277
14:14:46|0.0000728
14:14:47|0.00007281
14:14:48|0.0000728
14:14:49|0.00007284
14:14:50|0.0000729
14:14:51|0.00007295
14:14:52|0.00007289
14:14:53|0.00007276
14:14:54|0.0000728
14:14:55|0.00007287
14:14:56|0.00007297
14:14:57|0.00007296
14:14:58|0.000073
14:14:59|0.000073
14:15:00|0.00007298
14:15:01|0.00007301
14:15:02|0.000073
14:15:03|0.00007302
14:15:04|0.00007309
14:15:05|0.00007317
14:15:06|0.0000732
14:15:07|0.00007318
14:15:08|0.00007328
14:15:09|0.00007338
14:15:10|0.00007335
14:15:11|0.00007339
14:15:12|0.00007333
14:15:13|0.0000733
14:15:14|0.00007338
14:15:15|0.00007342
14:15:16|0.0000735
14:15:17|0.00007349
14:15:18|0.00007347
14:15:19|0.00007348
14:15:20|0.00007347
14:15:21|0.00007349
14:15:23|0.0000735
14:15:24|0.0000735
14:15:25|0.00007348
14:15:26|0.0000735
14:15:27|0.0000735
14:15:28|0.00007349
14:15:29|0.00007354
14:15:30|0.00007358
14:15:31|0.00007357
14:15:32|0.00007356
14:15:33|0.00007353
14:15:35|0.00007354
14:15:36|0.00007357
14:15:37|0.00007367
14:15:37|0.00007372
14:15:39|0.00007377
14:15:40|0.00007384
14:15:41|0.00007386
14:15:42|0.00007382
14:15:43|0.00007376
14:15:44|0.00007378
14:15:45|0.00007369
14:15:46|0.00007379
14:15:47|0.00007376
14:15:48|0.00007373
14:15:49|0.00007367
14:15:51|0.00007377
14:15:51|0.00007377
14:15:52|0.0000738
14:15:53|0.00007379
14:15:54|0.00007378
14:15:56|0.00007383
14:15:57|0.00007381
14:15:58|0.00007383
14:15:59|0.00007382
14:16:00|0.0000738
14:16:01|0.00007382
14:16:02|0.00007384
14:16:03|0.00007387
14:16:04|0.00007384
14:16:05|0.00007386
14:16:06|0.00007388
14:16:07|0.00007389
14:16:08|0.00007391
14:16:09|0.00007393
14:16:10|0.00007396
14:16:11|0.00007398
14:16:12|0.00007398
14:16:13|0.00007396
14:16:14|0.00007403
14:16:15|0.000074
14:16:16|0.000074
14:16:17|0.000074
14:16:18|0.00007401
14:16:19|0.00007404
14:16:20|0.00007408
14:16:21|0.00007409
14:16:22|0.00007419
14:16:23|0.00007418
14:16:24|0.00007416
14:16:26|0.00007403
14:16:27|0.00007407
14:16:28|0.00007398
14:16:29|0.00007399
14:16:30|0.00007403
14:16:31|0.00007405
14:16:31|0.00007397
14:16:33|0.00007407
14:16:34|0.00007409
14:16:35|0.00007414
14:16:36|0.00007403
14:16:37|0.000074
14:16:38|0.00007399
14:16:39|0.000074
14:16:40|0.00007401
14:16:41|0.00007396
14:16:42|0.000074
14:16:43|0.00007401
14:16:44|0.00007404
14:16:45|0.00007408
14:16:46|0.00007418
14:16:46|0.00007416
14:16:48|0.00007406
14:16:49|0.00007415
14:16:50|0.00007414
14:16:51|0.0000741
14:16:52|0.00007407
14:16:53|0.00007412
14:16:53|0.000074
14:16:55|0.00007401
14:16:56|0.00007405
14:16:56|0.00007406
14:16:58|0.00007403
14:16:58|0.000074
14:16:59|0.000074
14:17:01|0.00007392
14:17:02|0.00007394
14:17:03|0.00007391
14:17:04|0.00007381
14:17:05|0.00007373
14:17:06|0.00007372
14:17:08|0.00007362
14:17:08|0.00007367
14:17:09|0.00007363
14:17:10|0.00007363
14:17:11|0.00007364
14:17:12|0.00007369
14:17:13|0.00007381
14:17:14|0.00007366
14:17:15|0.00007356
14:17:16|0.00007356
14:17:17|0.00007358
14:17:18|0.00007354
14:17:19|0.00007352
14:17:20|0.00007348
14:17:21|0.00007341
14:17:22|0.00007337
14:17:23|0.00007336
14:17:24|0.00007327
14:17:25|0.00007322
14:17:27|0.00007318
14:17:28|0.00007312
14:17:29|0.00007314
14:17:30|0.00007313
14:17:31|0.00007311
14:17:33|0.00007307
14:17:34|0.00007312
14:17:36|0.00007306
14:17:36|0.00007302
14:17:37|0.00007299
14:17:38|0.00007296
14:17:40|0.00007272
14:17:41|0.00007283
14:17:42|0.00007281
14:17:43|0.00007276
14:17:44|0.00007286
14:17:45|0.00007272
14:17:46|0.00007271
14:17:46|0.00007268
14:17:48|0.00007267
14:17:49|0.00007251
14:17:50|0.00007251
14:17:51|0.00007251
14:17:52|0.0000726
14:17:52|0.00007254
14:17:54|0.0000726
14:17:55|0.00007264
14:17:56|0.00007269
14:17:57|0.00007282
14:17:58|0.00007281
14:17:59|0.00007282
14:18:00|0.00007291
14:18:01|0.00007288
14:18:02|0.00007297
14:18:03|0.00007306
14:18:04|0.0000731
14:18:05|0.00007313
14:18:06|0.00007303
14:18:07|0.00007305
14:18:08|0.00007322
14:18:09|0.00007312
14:18:10|0.00007317
14:18:11|0.00007315
14:18:12|0.00007316
14:18:13|0.000073
14:18:14|0.00007299
14:18:16|0.000073
14:18:17|0.00007303
14:18:18|0.00007293
14:18:19|0.00007292
14:18:20|0.00007284
14:18:20|0.00007278
14:18:22|0.00007274
14:18:23|0.00007278
14:18:24|0.00007277
14:18:25|0.00007289
14:18:26|0.00007296
14:18:28|0.00007295
14:18:29|0.00007297
14:18:30|0.000073
14:18:31|0.00007301
14:18:32|0.00007309
14:18:33|0.00007317
14:18:34|0.00007327
14:18:36|0.00007304
14:18:37|0.00007317
14:18:38|0.00007326
14:18:39|0.00007328
14:18:40|0.0000733
14:18:41|0.00007322
14:18:42|0.00007315
14:18:43|0.00007307
14:18:44|0.00007318
14:18:45|0.00007324
14:18:47|0.00007322
14:18:47|0.00007311
14:18:48|0.00007313
14:18:49|0.00007312
14:18:50|0.00007311
14:18:51|0.00007308
14:18:52|0.00007311
14:18:53|0.00007307
14:18:55|0.00007311
14:18:55|0.00007316
14:18:56|0.00007318
14:18:57|0.00007324
14:18:58|0.00007324
14:18:59|0.00007315
14:19:00|0.00007312
14:19:01|0.00007316
14:19:02|0.00007315
14:19:04|0.00007305
14:19:05|0.0000731
14:19:06|0.00007304
14:19:07|0.00007298
14:19:08|0.0000729
14:19:09|0.00007278
14:19:10|0.0000729
14:19:11|0.00007294
14:19:12|0.00007297
14:19:13|0.0000729
14:19:14|0.00007286
14:19:15|0.00007284
14:19:16|0.00007284
14:19:17|0.00007299
14:19:18|0.00007297
14:19:19|0.0000729
14:19:20|0.0000731
14:19:21|0.00007317
14:19:22|0.00007324
14:19:23|0.00007324
14:19:24|0.00007329
14:19:25|0.0000732
14:19:27|0.00007325
14:19:29|0.00007331
14:19:29|0.00007331
14:19:31|0.00007327
14:19:31|0.00007329
14:19:32|0.00007329
14:19:33|0.00007333
14:19:35|0.00007342
14:19:36|0.00007345
14:19:37|0.00007347
14:19:38|0.00007347
14:19:39|0.00007349
14:19:40|0.00007347
14:19:41|0.00007348
14:19:42|0.00007347
14:19:43|0.00007354
14:19:44|0.00007353
14:19:45|0.00007355
14:19:46|0.00007332
14:19:47|0.00007353
14:19:48|0.00007349
14:19:49|0.00007341
14:19:50|0.00007342
14:19:51|0.0000734
14:19:52|0.00007338
14:19:53|0.00007341
14:19:54|0.00007327
14:19:55|0.00007333
14:19:56|0.00007333
14:19:57|0.00007328
14:19:58|0.0000733
14:19:59|0.00007334
14:20:00|0.00007332
14:20:01|0.00007336
14:20:03|0.00007346
14:20:04|0.00007344
14:20:04|0.00007345
14:20:06|0.00007349
14:20:06|0.00007362
14:20:08|0.00007364
14:20:09|0.00007379
14:20:10|0.0000738
14:20:11|0.00007382
14:20:11|0.00007381
14:20:12|0.00007383
14:20:13|0.00007382
14:20:15|0.00007382
14:20:16|0.00007386
14:20:17|0.00007381
14:20:18|0.00007381
14:20:19|0.00007381
14:20:19|0.00007385
14:20:21|0.00007387
14:20:22|0.00007388
14:20:22|0.00007386
14:20:24|0.00007384
14:20:26|0.00007378
14:20:27|0.00007368
14:20:29|0.00007376
14:20:30|0.00007371
14:20:31|0.00007381
14:20:32|0.00007386
14:20:33|0.00007388
14:20:34|0.00007385
14:20:35|0.00007385
14:20:36|0.00007382
14:20:37|0.00007382
14:20:38|0.00007384
14:20:39|0.00007378
14:20:40|0.00007376
14:20:41|0.00007381
14:20:41|0.00007381
14:20:43|0.00007377
14:20:44|0.00007377
14:20:45|0.00007382
14:20:46|0.00007388
14:20:47|0.00007388
14:20:48|0.00007384
14:20:50|0.00007385
14:20:51|0.00007385
14:20:51|0.00007384
14:20:52|0.0000738
14:20:54|0.00007381
14:20:55|0.0000738
14:20:56|0.00007377
14:20:57|0.00007378
14:20:58|0.00007365
14:20:59|0.00007364
14:21:00|0.00007369
14:21:01|0.00007365
14:21:02|0.00007354
14:21:03|0.00007354
14:21:04|0.00007354
14:21:05|0.0000735
14:21:06|0.00007351
14:21:07|0.00007361
14:21:08|0.00007354
14:21:09|0.00007359
14:21:10|0.00007351
14:21:11|0.00007354
14:21:12|0.00007353
14:21:13|0.00007352
14:21:14|0.00007348
14:21:15|0.00007353
14:21:16|0.00007352
14:21:17|0.00007353
14:21:19|0.00007348
14:21:20|0.00007353
14:21:20|0.00007352
14:21:21|0.00007351
14:21:23|0.00007352
14:21:23|0.00007353
14:21:24|0.00007362
14:21:26|0.00007368
14:21:26|0.0000737
14:21:28|0.00007365
14:21:30|0.0000736
14:21:31|0.00007363
14:21:31|0.00007363
14:21:33|0.0000737
14:21:35|0.0000738
14:21:35|0.00007387
14:21:36|0.00007397
14:21:37|0.00007398
14:21:38|0.00007384
14:21:39|0.00007378
14:21:40|0.00007382
14:21:41|0.00007381
14:21:42|0.00007387
14:21:43|0.00007387
14:21:44|0.00007388
14:21:45|0.00007387
14:21:46|0.00007389
14:21:47|0.00007389
14:21:48|0.00007397
14:21:49|0.00007398
14:21:50|0.000074
14:21:51|0.00007399
14:21:52|0.00007396
14:21:53|0.00007396
14:21:54|0.00007397
14:21:55|0.00007398
14:21:56|0.00007396
14:21:57|0.00007385
14:21:58|0.00007394
14:21:59|0.00007396
14:22:00|0.00007396
14:22:01|0.00007397
14:22:02|0.00007398
14:22:03|0.00007404
14:22:04|0.00007408
14:22:05|0.00007412
14:22:06|0.00007403
14:22:07|0.00007406
14:22:08|0.00007401
14:22:09|0.00007407
14:22:10|0.00007398
14:22:11|0.00007412
14:22:12|0.00007411
14:22:13|0.00007412
14:22:14|0.00007408
14:22:15|0.00007409
14:22:16|0.00007411
14:22:17|0.00007412
14:22:18|0.00007415
14:22:19|0.00007417
14:22:20|0.00007413
14:22:21|0.00007415
14:22:22|0.00007411
14:22:23|0.00007402
14:22:24|0.00007407
14:22:25|0.00007407
14:22:26|0.00007411
14:22:27|0.00007412
14:22:29|0.00007405
14:22:31|0.0000741
14:22:32|0.00007404
14:22:34|0.00007396
14:22:35|0.00007395
14:22:36|0.00007395
14:22:37|0.00007402
14:22:38|0.00007397
14:22:39|0.00007398
14:22:40|0.00007395
14:22:41|0.00007395
14:22:42|0.00007388
14:22:43|0.00007386
14:22:44|0.00007392
14:22:45|0.000074
14:22:46|0.00007397
14:22:47|0.00007398
14:22:48|0.00007396
14:22:49|0.00007395
14:22:50|0.00007396
14:22:51|0.00007391
14:22:52|0.00007395
14:22:53|0.00007394
14:22:54|0.00007391
14:22:55|0.00007391
14:22:56|0.0000739
14:22:57|0.00007394
14:22:58|0.0000739
14:22:59|0.00007391
14:23:00|0.00007386
14:23:01|0.00007383
14:23:02|0.00007381
14:23:03|0.00007382
14:23:04|0.00007384
14:23:04|0.00007383
14:23:06|0.00007381
14:23:07|0.0000738
14:23:08|0.0000738
14:23:09|0.00007377
14:23:10|0.00007379
14:23:11|0.00007379
14:23:12|0.00007383
14:23:13|0.00007387
14:23:13|0.00007391
14:23:14|0.0000739
14:23:15|0.0000739
14:23:18|0.00007386
14:23:18|0.00007383
14:23:19|0.00007381
14:23:20|0.00007385
14:23:21|0.00007383
14:23:22|0.00007386
14:23:23|0.00007385
14:23:25|0.00007383
14:23:26|0.00007385
14:23:26|0.00007382
14:23:28|0.00007375
14:23:28|0.00007373
14:23:31|0.00007368
14:23:32|0.00007366
14:23:33|0.00007366
14:23:34|0.00007365
14:23:36|0.00007365
14:23:37|0.00007361
14:23:38|0.00007364
14:23:40|0.00007361
14:23:41|0.00007359
14:23:41|0.00007356
14:23:43|0.00007366
14:23:44|0.00007369
14:23:45|0.0000737
14:23:45|0.00007366
14:23:46|0.00007364
14:23:47|0.00007365
14:23:48|0.00007365
14:23:50|0.00007364
14:23:50|0.00007369
14:23:52|0.0000737
14:23:52|0.00007365
14:23:54|0.00007367
14:23:56|0.00007372
14:23:56|0.00007372
14:23:57|0.00007376
14:23:58|0.00007385
14:23:59|0.00007381
14:24:00|0.00007386
14:24:01|0.00007384
14:24:02|0.00007385
14:24:03|0.00007394
14:24:04|0.00007396
14:24:05|0.00007394
14:24:06|0.00007388
14:24:07|0.00007391
14:24:08|0.00007394
14:24:09|0.00007393
14:24:10|0.00007388
14:24:11|0.00007377
14:24:12|0.00007374
14:24:13|0.00007384
14:24:14|0.00007388
14:24:16|0.00007389
14:24:17|0.00007387
14:24:18|0.00007392
14:24:19|0.00007391
14:24:20|0.00007392
14:24:20|0.00007394
14:24:22|0.00007392
14:24:22|0.00007388
14:24:23|0.00007396
14:24:25|0.000074
14:24:26|0.000074
14:24:27|0.000074
14:24:28|0.00007395
14:24:29|0.00007401
14:24:30|0.00007403
14:24:32|0.00007412
14:24:32|0.00007428
14:24:34|0.00007426
14:24:35|0.00007424
14:24:36|0.00007421
14:24:38|0.00007415
14:24:38|0.00007419
14:24:40|0.00007425
14:24:41|0.00007425
14:24:42|0.00007421
14:24:43|0.00007424
14:24:44|0.00007424
14:24:45|0.00007423
14:24:46|0.00007423
14:24:47|0.00007425
14:24:48|0.00007427
14:24:49|0.00007418
14:24:50|0.00007421
14:24:51|0.00007416
14:24:52|0.00007419
14:24:53|0.00007418
14:24:54|0.00007423
14:24:55|0.00007416
14:24:56|0.00007415
14:24:57|0.00007415
14:24:58|0.0000741
14:25:00|0.00007415
14:25:01|0.00007406
14:25:03|0.00007407
14:25:04|0.00007402
14:25:05|0.00007406
14:25:06|0.00007403
14:25:06|0.00007394
14:25:08|0.00007391
14:25:08|0.00007393
14:25:09|0.00007394
14:25:11|0.0000739
14:25:12|0.00007395
14:25:12|0.00007405
14:25:13|0.00007408
14:25:14|0.00007401
14:25:16|0.00007396
14:25:16|0.00007393
14:25:17|0.00007392
14:25:18|0.00007399
14:25:19|0.00007402
14:25:21|0.00007401
14:25:22|0.00007408
14:25:23|0.00007402
14:25:24|0.00007407
14:25:25|0.00007412
14:25:26|0.00007416
14:25:27|0.00007416
14:25:28|0.00007406
14:25:29|0.00007418
14:25:30|0.00007417
14:25:31|0.00007416
14:25:33|0.00007417
14:25:35|0.00007413
14:25:36|0.00007418
14:25:37|0.00007414
14:25:38|0.00007418
14:25:39|0.00007416
14:25:40|0.00007419
14:25:41|0.00007418
14:25:42|0.00007417
14:25:43|0.0000742
14:25:44|0.00007428
14:25:44|0.00007428
14:25:46|0.00007426
14:25:47|0.00007427
14:25:48|0.00007432
14:25:49|0.00007437
14:25:50|0.00007433
14:25:51|0.00007432
14:25:52|0.00007435
14:25:53|0.00007434
14:25:54|0.0000744
14:25:55|0.00007443
14:25:56|0.00007447
14:25:57|0.00007443
14:25:58|0.0000744
14:25:59|0.00007448
14:26:00|0.0000745
14:26:01|0.00007449
14:26:02|0.0000745
14:26:03|0.00007456
14:26:04|0.00007459
14:26:05|0.00007462
14:26:06|0.00007463
14:26:07|0.00007465
14:26:08|0.00007462
14:26:09|0.00007459
14:26:10|0.0000746
14:26:11|0.0000746
14:26:12|0.0000746
14:26:13|0.00007453
14:26:14|0.00007451
14:26:15|0.00007454
14:26:16|0.00007458
14:26:17|0.00007453
14:26:18|0.00007443
14:26:19|0.00007444
14:26:20|0.00007442
14:26:21|0.00007444
14:26:22|0.00007449
14:26:23|0.00007456
14:26:24|0.00007451
14:26:25|0.00007452
14:26:26|0.0000745
14:26:27|0.0000745
14:26:28|0.00007448
14:26:29|0.00007447
14:26:30|0.00007443
14:26:31|0.00007442
14:26:32|0.00007445
14:26:33|0.00007441
14:26:35|0.00007441
14:26:37|0.00007433
14:26:37|0.00007427
14:26:38|0.00007426
14:26:39|0.00007431
14:26:41|0.00007434
14:26:41|0.00007428
14:26:43|0.00007437
14:26:44|0.00007428
14:26:45|0.0000743
14:26:46|0.00007431
14:26:47|0.00007434
14:26:48|0.00007427
14:26:49|0.00007424
14:26:50|0.00007426
14:26:51|0.00007427
14:26:52|0.00007426
14:26:53|0.00007427
14:26:54|0.00007427
14:26:55|0.00007428
14:26:56|0.00007433
14:26:57|0.00007435
14:26:58|0.00007436
14:26:59|0.00007431
14:27:00|0.00007431
14:27:02|0.00007432
14:27:03|0.00007431
14:27:04|0.00007433
14:27:04|0.00007433
14:27:06|0.0000744
14:27:06|0.00007449
14:27:07|0.00007448
14:27:09|0.00007445
14:27:10|0.00007442
14:27:11|0.0000744
14:27:11|0.00007439
14:27:13|0.00007445
14:27:13|0.00007455
14:27:14|0.00007458
14:27:16|0.00007455
14:27:17|0.00007447
14:27:19|0.00007456
14:27:19|0.00007457
14:27:20|0.00007459
14:27:21|0.00007458
14:27:23|0.00007467
14:27:23|0.00007455
14:27:25|0.00007456
14:27:25|0.00007455
14:27:27|0.00007455
14:27:27|0.00007454
14:27:29|0.00007459
14:27:30|0.0000747
14:27:31|0.00007463
14:27:32|0.00007463
14:27:33|0.00007458
14:27:34|0.00007456
14:27:36|0.0000746
14:27:37|0.00007465
14:27:39|0.00007467
14:27:40|0.00007469
14:27:41|0.00007464
14:27:42|0.00007465
14:27:43|0.00007465
14:27:44|0.00007465
14:27:45|0.00007464
14:27:46|0.00007468
14:27:47|0.00007462
14:27:48|0.0000746
14:27:49|0.00007468
14:27:50|0.00007466
14:27:51|0.00007462
14:27:52|0.00007468
14:27:53|0.00007466
14:27:54|0.00007469
14:27:55|0.00007469
14:27:56|0.00007467
14:27:57|0.00007466
14:27:58|0.0000747
14:27:59|0.00007469
14:28:00|0.00007479
14:28:01|0.0000748
14:28:02|0.00007479
14:28:03|0.00007481
14:28:04|0.0000748
14:28:05|0.00007481
14:28:06|0.00007476
14:28:07|0.00007471
14:28:08|0.00007468
14:28:09|0.00007458
14:28:10|0.00007461
14:28:11|0.00007462
14:28:12|0.00007465
14:28:13|0.00007466
14:28:14|0.00007463
14:28:15|0.00007465
14:28:16|0.00007464
14:28:17|0.00007462
14:28:18|0.00007461
14:28:19|0.00007454
14:28:20|0.00007457
14:28:21|0.0000746
14:28:22|0.0000746
14:28:23|0.00007456
14:28:24|0.00007454
14:28:25|0.00007458
14:28:26|0.00007455
14:28:27|0.00007462
14:28:28|0.00007458
14:28:29|0.0000746
14:28:30|0.00007454
14:28:31|0.00007455
14:28:32|0.00007456
14:28:33|0.00007457
14:28:34|0.0000746
14:28:36|0.00007457
14:28:37|0.00007461
14:28:39|0.00007464
14:28:40|0.00007467
14:28:41|0.00007469
14:28:42|0.00007465
14:28:44|0.00007468
14:28:45|0.00007468
14:28:47|0.0000747
14:28:48|0.00007479
14:28:49|0.00007477
14:28:49|0.00007478
14:28:51|0.00007476
14:28:52|0.00007476
14:28:53|0.00007478
14:28:54|0.00007472
14:28:55|0.00007473
14:28:56|0.00007472
14:28:57|0.00007469
14:28:58|0.00007471
14:28:59|0.00007472
14:29:00|0.00007473
14:29:01|0.00007472
14:29:02|0.00007472
14:29:03|0.00007467
14:29:04|0.00007468
14:29:05|0.00007463
14:29:06|0.00007474
14:29:07|0.00007469
14:29:08|0.00007466
14:29:09|0.00007464
14:29:10|0.00007455
14:29:11|0.00007459
14:29:12|0.00007455
14:29:13|0.00007455
14:29:14|0.00007454
14:29:15|0.00007453
14:29:16|0.00007458
14:29:17|0.00007453
14:29:18|0.00007457
14:29:20|0.00007452
14:29:22|0.00007455
14:29:22|0.00007454
14:29:23|0.0000745
14:29:24|0.00007452
14:29:25|0.00007445
14:29:26|0.00007444
14:29:27|0.00007438
14:29:28|0.00007443
14:29:29|0.00007441
14:29:30|0.00007442
14:29:31|0.00007442
14:29:32|0.00007441
14:29:33|0.0000744
14:29:34|0.0000744
14:29:36|0.00007442
14:29:38|0.00007446
14:29:40|0.0000744
14:29:41|0.00007445
14:29:41|0.00007444
14:29:43|0.00007449
14:29:44|0.00007449
14:29:44|0.00007449
14:29:45|0.00007449
14:29:47|0.00007447
14:29:48|0.00007447
14:29:50|0.00007442
14:29:50|0.00007445
14:29:51|0.00007442
14:29:52|0.00007442
14:29:53|0.00007441
14:29:54|0.00007447
14:29:56|0.00007443
14:29:57|0.00007448
14:29:58|0.00007448
14:29:59|0.00007445
14:30:00|0.00007444
14:30:01|0.0000745
14:30:07|0.00007461
14:30:08|0.00007454
14:30:09|0.00007441
14:30:09|0.00007438
14:30:10|0.00007431
14:30:11|0.00007431
14:30:12|0.00007428
14:30:14|0.00007426
14:30:14|0.0000743
14:30:15|0.00007427
14:30:16|0.00007416
14:30:17|0.00007409
14:30:18|0.00007405
14:30:19|0.00007404
14:30:21|0.00007401
14:30:21|0.00007405
14:30:22|0.0000741
14:30:23|0.000074
14:30:24|0.00007406
14:30:25|0.00007399
14:30:27|0.0000739
14:30:28|0.00007393
14:30:28|0.00007398
14:30:29|0.00007394
14:30:30|0.00007388
14:30:32|0.00007386
14:30:32|0.00007381
14:30:33|0.00007377
14:30:35|0.00007368
14:30:35|0.00007359
14:30:37|0.00007378
14:30:39|0.00007369
14:30:40|0.00007374
14:30:42|0.0000737
14:30:43|0.00007368
14:30:44|0.00007373
14:30:46|0.00007391
14:30:46|0.00007382
14:30:47|0.00007387
14:30:48|0.00007392
14:30:49|0.00007394
14:30:50|0.0000739
14:30:52|0.00007389
14:30:52|0.00007387
14:30:53|0.0000739
14:30:54|0.00007393
14:30:55|0.00007395
14:30:56|0.00007399
14:30:58|0.00007393
14:30:59|0.00007391
14:31:00|0.00007389
14:31:01|0.00007381
14:31:02|0.00007383
14:31:03|0.00007377
14:31:04|0.00007394
14:31:05|0.00007397
14:31:06|0.0000739
14:31:07|0.00007394
14:31:08|0.00007392
14:31:09|0.00007392
14:31:10|0.00007392
14:31:11|0.00007392
14:31:12|0.00007391
14:31:13|0.00007395
14:31:14|0.00007395
14:31:15|0.00007395
14:31:16|0.00007399
14:31:17|0.00007398
14:31:18|0.00007398
14:31:19|0.00007398
14:31:20|0.00007398
14:31:21|0.00007396
14:31:22|0.00007395
14:31:23|0.00007396
14:31:24|0.00007398
14:31:25|0.00007397
14:31:26|0.00007399
14:31:27|0.00007399
14:31:28|0.000074
14:31:29|0.0000741
14:31:30|0.00007408
14:31:31|0.00007408
14:31:32|0.00007409
14:31:33|0.00007407
14:31:34|0.00007409
14:31:35|0.00007404
14:31:36|0.00007397
14:31:37|0.00007393
14:31:39|0.00007398
14:31:40|0.00007398
14:31:41|0.00007396
14:31:42|0.00007393
14:31:43|0.00007396
14:31:45|0.0000739
14:31:47|0.0000738
14:31:47|0.00007373
14:31:49|0.00007366
14:31:49|0.00007371
14:31:51|0.00007376
14:31:52|0.00007374
14:31:53|0.00007377
14:31:54|0.00007376
14:31:55|0.00007372
14:31:56|0.00007373
14:31:57|0.00007371
14:31:58|0.00007374
14:31:59|0.00007375
14:32:00|0.0000738
14:32:01|0.00007375
14:32:02|0.0000737
14:32:03|0.00007361
14:32:04|0.0000736
14:32:05|0.0000737
14:32:06|0.00007375
14:32:07|0.00007366
14:32:08|0.00007362
14:32:09|0.00007357
14:32:10|0.00007358
14:32:11|0.00007361
14:32:12|0.0000737
14:32:13|0.00007367
14:32:14|0.00007373
14:32:15|0.0000737
14:32:16|0.00007367
14:32:17|0.00007366
14:32:18|0.00007365
14:32:19|0.00007363
14:32:20|0.00007364
14:32:21|0.00007364
14:32:22|0.0000736
14:32:23|0.00007362
14:32:24|0.00007362
14:32:25|0.00007364
14:32:26|0.00007362
14:32:27|0.00007367
14:32:28|0.00007367
14:32:29|0.00007366
14:32:30|0.0000737
14:32:31|0.00007368
14:32:32|0.00007375
14:32:33|0.00007387
14:32:34|0.00007389
14:32:35|0.00007382
14:32:36|0.00007381
14:32:37|0.00007383
14:32:38|0.00007382
14:32:40|0.00007376
14:32:41|0.00007379
14:32:43|0.00007368
14:32:43|0.00007371
14:32:45|0.00007369
14:32:46|0.0000737
14:32:47|0.00007372
14:32:48|0.00007371
14:32:49|0.00007369
14:32:51|0.00007363
14:32:52|0.00007363
14:32:54|0.0000736
14:32:54|0.00007352
14:32:55|0.00007351
14:32:56|0.0000735
14:32:58|0.00007344
14:32:59|0.00007338
14:33:01|0.00007339
14:33:01|0.00007344
14:33:03|0.00007348
14:33:04|0.00007359
14:33:04|0.00007362
14:33:06|0.00007355
14:33:06|0.00007343
14:33:08|0.0000734
14:33:09|0.00007343
14:33:09|0.0000734
14:33:11|0.00007344
14:33:12|0.00007336
14:33:12|0.00007332
14:33:13|0.00007334
14:33:14|0.00007331
14:33:15|0.0000732
14:33:16|0.00007321
14:33:18|0.00007309
14:33:18|0.00007311
14:33:20|0.00007311
14:33:21|0.00007321
14:33:22|0.00007324
14:33:22|0.00007327
14:33:23|0.00007333
14:33:24|0.00007328
14:33:25|0.00007335
14:33:27|0.00007321
14:33:28|0.00007321
14:33:28|0.00007316
14:33:29|0.00007316
14:33:32|0.00007317
14:33:32|0.00007312
14:33:33|0.00007311
14:33:34|0.00007305
14:33:35|0.00007304
14:33:36|0.000073
14:33:37|0.0000729
14:33:38|0.00007294
14:33:39|0.00007294
14:33:41|0.00007295
14:33:43|0.0000729
14:33:44|0.00007304
14:33:45|0.00007292
14:33:45|0.00007294
14:33:47|0.00007292
14:33:48|0.00007296
14:33:49|0.00007292
14:33:50|0.00007292
14:33:51|0.0000729
14:33:52|0.00007291
14:33:53|0.0000729
14:33:54|0.00007292
14:33:55|0.00007293
14:33:57|0.00007292
14:33:58|0.00007293
14:33:58|0.0000729
14:34:00|0.00007295
14:34:01|0.00007293
14:34:02|0.00007292
14:34:03|0.00007299
14:34:04|0.00007307
14:34:05|0.00007305
14:34:06|0.00007312
14:34:08|0.00007315
14:34:09|0.00007316
14:34:10|0.00007316
14:34:11|0.00007324
14:34:12|0.00007331
14:34:13|0.0000733
14:34:14|0.00007319
14:34:15|0.00007319
14:34:16|0.00007317
14:34:17|0.0000732
14:34:18|0.00007324
14:34:19|0.00007324
14:34:20|0.00007318
14:34:21|0.0000732
14:34:22|0.00007324
14:34:23|0.00007322
14:34:24|0.00007322
14:34:25|0.00007323
14:34:26|0.00007329
14:34:27|0.00007331
14:34:28|0.00007328
14:34:29|0.0000733
14:34:30|0.00007322
14:34:30|0.00007329
14:34:32|0.00007328
14:34:33|0.00007332
14:34:34|0.00007329
14:34:35|0.00007329
14:34:35|0.00007331
14:34:37|0.0000733
14:34:38|0.00007327
14:34:39|0.00007325
14:34:40|0.00007319
14:34:42|0.0000732
14:34:43|0.0000732
14:34:44|0.00007316
14:34:45|0.00007317
14:34:47|0.00007318
14:34:48|0.00007318
14:34:49|0.00007318
14:34:50|0.00007319
14:34:52|0.00007319
14:34:52|0.00007319
14:34:53|0.00007312
14:34:54|0.0000731
14:34:55|0.00007307
14:34:57|0.00007301
14:34:57|0.00007302
14:34:58|0.00007303
14:35:00|0.00007291
14:35:00|0.00007291
14:35:01|0.00007281
14:35:03|0.0000728
14:35:04|0.00007288
14:35:05|0.00007291
14:35:06|0.00007293
14:35:06|0.00007288
14:35:07|0.0000728
14:35:09|0.00007286
14:35:10|0.00007286
14:35:11|0.00007288
14:35:11|0.00007289
14:35:12|0.0000731
14:35:14|0.00007309
14:35:14|0.00007311
14:35:15|0.0000731
14:35:17|0.00007309
14:35:17|0.00007302
14:35:18|0.00007299
14:35:20|0.00007297
14:35:21|0.00007299
14:35:22|0.00007304
14:35:22|0.00007313
14:35:24|0.00007316
14:35:24|0.00007304
14:35:25|0.000073
14:35:26|0.000073
14:35:27|0.00007303
14:35:28|0.00007306
14:35:29|0.0000731
14:35:30|0.00007308
14:35:31|0.00007318
14:35:32|0.00007318
14:35:33|0.00007313
14:35:34|0.00007311
14:35:35|0.00007319
14:35:36|0.00007318
14:35:38|0.00007314
14:35:39|0.00007316
14:35:40|0.00007316
14:35:41|0.0000733
14:35:43|0.00007323
14:35:44|0.00007327
14:35:46|0.00007323
14:35:47|0.00007332
14:35:47|0.00007325
14:35:48|0.00007326
14:35:49|0.00007328
14:35:50|0.00007329
14:35:51|0.00007328
14:35:52|0.00007327
14:35:54|0.00007326
14:35:55|0.00007318
14:35:56|0.00007309
14:35:57|0.00007307
14:35:58|0.00007306
14:35:59|0.00007309
14:36:00|0.00007312
14:36:01|0.00007317
14:36:02|0.00007323
14:36:03|0.0000732
14:36:05|0.00007325
14:36:06|0.0000733
14:36:07|0.00007323
14:36:08|0.00007323
14:36:09|0.00007323
14:36:10|0.00007331
14:36:11|0.0000733
14:36:12|0.00007331
14:36:14|0.0000733
14:36:14|0.00007333
14:36:15|0.00007333
14:36:17|0.00007332
14:36:18|0.00007333
14:36:19|0.00007334
14:36:21|0.00007337
14:36:21|0.00007334
14:36:22|0.00007336
14:36:23|0.00007336
14:36:25|0.00007335
14:36:26|0.00007337
14:36:27|0.00007335
14:36:28|0.00007331
14:36:29|0.00007326
14:36:30|0.00007324
14:36:31|0.00007323
14:36:32|0.0000732
14:36:33|0.00007315
14:36:34|0.00007311
14:36:35|0.00007308
14:36:36|0.00007311
14:36:37|0.00007314
14:36:38|0.00007316
14:36:39|0.0000731
14:36:40|0.00007305
14:36:41|0.00007301
14:36:42|0.00007301
14:36:43|0.000073
14:36:45|0.00007297
14:36:45|0.00007298
14:36:47|0.00007294
14:36:48|0.00007292
14:36:50|0.00007288
14:36:50|0.00007281
14:36:51|0.00007272
14:36:53|0.00007275
14:36:54|0.00007286
14:36:55|0.00007284
14:36:56|0.00007288
14:36:57|0.0000729
14:36:58|0.00007286
14:36:59|0.00007282
14:37:00|0.00007274
14:37:01|0.00007274
14:37:02|0.00007269
14:37:03|0.00007266
14:37:04|0.00007262
14:37:05|0.00007255
14:37:06|0.00007251
14:37:07|0.00007247
14:37:08|0.00007253
14:37:09|0.0000724
14:37:10|0.00007247
14:37:11|0.00007239
14:37:12|0.00007239
14:37:13|0.00007237
14:37:14|0.00007223
14:37:15|0.00007213
14:37:16|0.00007211
14:37:18|0.00007208
14:37:18|0.00007216
14:37:20|0.00007225
14:37:20|0.00007221
14:37:21|0.00007208
14:37:23|0.00007202
14:37:24|0.00007191
14:37:24|0.00007188
14:37:26|0.00007188
14:37:27|0.00007188
14:37:27|0.00007189
14:37:28|0.00007187
14:37:29|0.00007185
14:37:30|0.00007181
14:37:31|0.00007175
14:37:33|0.00007172
14:37:34|0.00007182
14:37:34|0.0000718
14:37:35|0.0000719
14:37:36|0.00007183
14:37:38|0.00007189
14:37:39|0.00007186
14:37:40|0.00007183
14:37:41|0.00007191
14:37:42|0.000072
14:37:43|0.00007199
14:37:45|0.00007202
14:37:46|0.00007206
14:37:48|0.00007205
14:37:48|0.00007198
14:37:49|0.00007205
14:37:50|0.00007204
14:37:52|0.00007207
14:37:53|0.0000721
14:37:54|0.00007208
14:37:54|0.00007205
14:37:56|0.00007216
14:37:56|0.00007207
14:37:58|0.00007213
14:37:59|0.0000721
14:38:00|0.00007212
14:38:01|0.00007209
14:38:02|0.00007198
14:38:04|0.00007195
14:38:04|0.00007198
14:38:06|0.00007207
14:38:06|0.00007207
14:38:07|0.00007215
14:38:09|0.00007216
14:38:10|0.00007213
14:38:11|0.00007215
14:38:12|0.00007208
14:38:13|0.00007214
14:38:14|0.0000721
14:38:15|0.00007213
14:38:16|0.00007213
14:38:17|0.00007222
14:38:18|0.00007212
14:38:19|0.00007214
14:38:20|0.00007217
14:38:21|0.00007211
14:38:22|0.00007206
14:38:23|0.00007196
14:38:24|0.00007191
14:38:25|0.00007201
14:38:26|0.00007198
14:38:27|0.00007193
14:38:28|0.00007195
14:38:29|0.00007182
14:38:30|0.00007182
14:38:31|0.00007181
14:38:32|0.00007172
14:38:33|0.0000718
14:38:35|0.00007184
14:38:36|0.00007193
14:38:37|0.0000718
14:38:37|0.00007176
14:38:39|0.00007164
14:38:40|0.00007161
14:38:41|0.00007157
14:38:42|0.00007158
14:38:43|0.00007155
14:38:44|0.00007165
14:38:46|0.00007163
14:38:47|0.00007165
14:38:49|0.00007161
14:38:50|0.00007154
14:38:52|0.00007156
14:38:52|0.0000715
14:38:53|0.00007146
14:38:55|0.00007147
14:38:56|0.00007156
14:38:57|0.00007152
14:38:58|0.00007153
14:39:00|0.00007155
14:39:00|0.00007157
14:39:01|0.00007157
14:39:02|0.00007176
14:39:04|0.0000718
14:39:04|0.00007178
14:39:05|0.00007176
14:39:06|0.00007185
14:39:08|0.0000719
14:39:08|0.00007187
14:39:10|0.00007179
14:39:11|0.00007186
14:39:11|0.00007185
14:39:13|0.00007188
14:39:13|0.0000719
14:39:15|0.00007194
14:39:15|0.00007202
14:39:16|0.00007203
14:39:17|0.00007203
14:39:18|0.00007202
14:39:19|0.00007204
14:39:21|0.00007194
14:39:21|0.00007194
14:39:23|0.00007181
14:39:24|0.00007176
14:39:25|0.00007176
14:39:26|0.00007187
14:39:27|0.00007195
14:39:28|0.00007185
14:39:29|0.00007185
14:39:30|0.00007193
14:39:31|0.0000719
14:39:32|0.00007197
14:39:33|0.00007192
14:39:34|0.0000718
14:39:35|0.00007177
14:39:36|0.00007177
14:39:37|0.00007174
14:39:38|0.00007175
14:39:39|0.00007172
14:39:40|0.00007174
14:39:41|0.00007175
14:39:42|0.00007176
14:39:43|0.0000717
14:39:44|0.00007175
14:39:45|0.00007171
14:39:47|0.00007166
14:39:48|0.00007152
14:39:49|0.00007153
14:39:50|0.00007153
14:39:51|0.00007155
14:39:52|0.00007147
14:39:53|0.00007143
14:39:54|0.00007147
14:39:56|0.00007142
14:39:56|0.0000714
14:39:57|0.00007132
14:39:59|0.00007133
14:40:00|0.00007137
14:40:01|0.00007145
14:40:02|0.00007142
14:40:03|0.00007158
14:40:04|0.00007167
14:40:05|0.00007155
14:40:06|0.00007147
14:40:07|0.00007151
14:40:09|0.00007144
14:40:09|0.00007153
14:40:10|0.00007153
14:40:11|0.00007163
14:40:12|0.00007166
14:40:13|0.0000716
14:40:14|0.00007151
14:40:15|0.00007162
14:40:17|0.00007155
14:40:17|0.00007161
14:40:19|0.00007164
14:40:19|0.00007161
14:40:21|0.0000716
14:40:21|0.00007161
14:40:22|0.00007158
14:40:23|0.00007143
14:40:24|0.00007152
14:40:25|0.00007142
14:40:26|0.0000715
14:40:27|0.00007147
14:40:28|0.00007146
14:40:29|0.00007142
14:40:30|0.0000714
14:40:31|0.00007139
14:40:33|0.00007131
14:40:33|0.00007122
14:40:34|0.00007114
14:40:35|0.00007113
14:40:36|0.00007111
14:40:38|0.0000711
14:40:39|0.00007109
14:40:39|0.00007102
14:40:41|0.00007089
14:40:42|0.00007083
14:40:43|0.00007082
14:40:44|0.00007081
14:40:45|0.000071
14:40:46|0.00007093
14:40:48|0.00007092
14:40:49|0.00007091
14:40:50|0.000071
14:40:52|0.00007097
14:40:53|0.00007089
14:40:55|0.00007094
14:40:56|0.00007086
14:40:57|0.0000708
14:40:58|0.00007079
14:40:59|0.00007074
14:41:01|0.00007073
14:41:02|0.00007067
14:41:03|0.00007066
14:41:04|0.00007063
14:41:05|0.00007065
14:41:06|0.00007066
14:41:06|0.0000707
14:41:08|0.00007074
14:41:09|0.00007075
14:41:10|0.00007073
14:41:11|0.00007061
14:41:12|0.00007071
14:41:13|0.0000707
14:41:14|0.0000707
14:41:15|0.00007067
14:41:21|0.00007049
14:41:21|0.00007048
14:41:22|0.00007061
14:41:23|0.00007063
14:41:24|0.00007063
14:41:25|0.0000706
14:41:26|0.00007056
14:41:27|0.00007046
14:41:28|0.00007055
14:41:29|0.00007054
14:41:31|0.0000705
14:41:32|0.00007055
14:41:33|0.00007058
14:41:34|0.00007063
14:41:35|0.00007065
14:41:37|0.00007095
14:41:37|0.00007094
14:41:39|0.000071
14:41:39|0.00007102
14:41:40|0.00007111
14:41:41|0.00007111
14:41:42|0.0000712
14:41:43|0.00007118
14:41:45|0.00007122
14:41:45|0.00007123
14:41:46|0.00007126
14:41:49|0.00007124
14:41:50|0.00007118
14:41:51|0.00007116
14:41:52|0.00007115
14:41:54|0.00007112
14:41:54|0.00007102
14:41:56|0.000071
14:41:56|0.00007109
14:41:57|0.00007113
14:41:58|0.00007109
14:41:59|0.00007106
14:42:00|0.00007107
14:42:01|0.00007109
14:42:03|0.00007107
14:42:03|0.0000711
14:42:05|0.00007108
14:42:06|0.0000712
14:42:07|0.00007129
14:42:08|0.00007128
14:42:10|0.00007131
14:42:10|0.00007136
14:42:11|0.00007131
14:42:13|0.00007124
14:42:13|0.00007135
14:42:14|0.00007131
14:42:15|0.00007137
14:42:16|0.00007137
14:42:17|0.00007135
14:42:18|0.00007141
14:42:19|0.00007144
14:42:20|0.00007145
14:42:21|0.00007143
14:42:22|0.00007139
14:42:23|0.00007133
14:42:24|0.00007125
14:42:25|0.00007124
14:42:26|0.00007121
14:42:27|0.00007116
14:42:29|0.0000712
14:42:29|0.00007134
14:42:30|0.00007131
14:42:31|0.00007128
14:42:32|0.00007123
14:42:33|0.00007122
14:42:34|0.00007122
14:42:35|0.00007112
14:42:36|0.00007104
14:42:37|0.00007089
14:42:38|0.0000709
14:42:39|0.00007098
14:42:40|0.0000711
14:42:41|0.00007107
14:42:42|0.000071
14:42:43|0.00007106
14:42:44|0.00007107
14:42:45|0.00007109
14:42:46|0.00007117
14:42:47|0.00007115
14:42:49|0.00007131
14:42:49|0.00007126
14:42:52|0.00007141
14:42:52|0.00007134
14:42:53|0.0000713
14:42:55|0.00007138
14:42:55|0.00007144
14:42:56|0.00007142
14:42:58|0.00007145
14:42:58|0.00007145
14:43:00|0.00007135
14:43:01|0.00007131
14:43:03|0.00007133
14:43:03|0.00007129
14:43:04|0.00007125
14:43:06|0.00007125
14:43:06|0.00007131
14:43:07|0.00007126
14:43:08|0.00007123
14:43:10|0.00007121
14:43:11|0.00007114
14:43:12|0.00007117
14:43:13|0.00007113
14:43:13|0.00007113
14:43:15|0.00007103
14:43:16|0.00007103
14:43:17|0.00007102
14:43:17|0.000071
14:43:19|0.00007107
14:43:21|0.00007099
14:43:21|0.00007096
14:43:22|0.00007093
14:43:23|0.0000709
14:43:24|0.00007086
14:43:25|0.00007079
14:43:26|0.00007075
14:43:28|0.0000708
14:43:28|0.00007081
14:43:29|0.00007079
14:43:30|0.00007072
14:43:31|0.00007074
14:43:33|0.00007078
14:43:34|0.00007073
14:43:35|0.00007069
14:43:36|0.00007063
14:43:37|0.00007062
14:43:38|0.00007058
14:43:39|0.00007059
14:43:39|0.0000706
14:43:41|0.00007058
14:43:42|0.00007053
14:43:43|0.00007046
14:43:44|0.00007048
14:43:45|0.00007043
14:43:46|0.00007042
14:43:47|0.00007034
14:43:48|0.00007053
14:43:49|0.0000705
14:43:51|0.00007041
14:43:52|0.00007038
14:43:53|0.0000704
14:43:54|0.00007044
14:43:56|0.00007033
14:43:56|0.00007038
14:43:59|0.00007036
14:44:00|0.00007041
14:44:00|0.00007059
14:44:01|0.00007065
14:44:02|0.00007078
14:44:04|0.00007076
14:44:05|0.00007071
14:44:06|0.0000707
14:44:07|0.00007064
14:44:08|0.00007056
14:44:09|0.00007053
14:44:10|0.00007044
14:44:11|0.00007045
14:44:13|0.00007037
14:44:13|0.00007031
14:44:14|0.00007035
14:44:15|0.00007028
14:44:16|0.00007028
14:44:17|0.00007016
14:44:18|0.00007014
14:44:19|0.00007021
14:44:20|0.00007021
14:44:21|0.00007037
14:44:22|0.00007043
14:44:23|0.00007031
14:44:24|0.00007024
14:44:25|0.00007021
14:44:27|0.00007016
14:44:27|0.0000703
14:44:28|0.00007047
14:44:29|0.0000704
14:44:30|0.00007042
14:44:31|0.00007047
14:44:33|0.00007054
14:44:33|0.00007066
14:44:34|0.00007067
14:44:35|0.00007071
14:44:36|0.00007067
14:44:37|0.00007066
14:44:38|0.00007057
14:44:39|0.00007056
14:44:40|0.00007058
14:44:41|0.00007062
14:44:42|0.00007068
14:44:43|0.00007069
14:44:44|0.00007067
14:44:45|0.00007066
14:44:46|0.00007066
14:44:47|0.00007069
14:44:48|0.00007071
14:44:49|0.00007074
14:44:51|0.00007078
14:44:53|0.00007081
14:44:54|0.00007081
14:44:54|0.00007074
14:44:56|0.0000708
14:44:57|0.00007081
14:44:58|0.00007085
14:45:00|0.00007078
14:45:00|0.00007076
14:45:01|0.00007075
14:45:02|0.00007074
14:45:03|0.00007071
14:45:04|0.00007077
14:45:05|0.00007075
14:45:06|0.00007075
14:45:07|0.00007084
14:45:08|0.00007099
14:45:09|0.00007114
14:45:10|0.00007104
14:45:11|0.00007081
14:45:12|0.00007083
14:45:13|0.00007097
14:45:14|0.00007094
14:45:15|0.00007095
14:45:16|0.00007083
14:45:17|0.00007086
14:45:18|0.00007083
14:45:19|0.00007083
14:45:20|0.00007089
14:45:21|0.00007078
14:45:22|0.00007083
14:45:23|0.00007087
14:45:24|0.00007093
14:45:25|0.00007094
14:45:26|0.00007103
14:45:27|0.00007114
14:45:28|0.00007108
14:45:29|0.00007115
14:45:30|0.00007109
14:45:31|0.00007109
14:45:32|0.00007115
14:45:33|0.00007109
14:45:34|0.00007133
14:45:35|0.00007126
14:45:36|0.00007132
14:45:37|0.00007135
14:45:38|0.0000714
14:45:39|0.00007137
14:45:40|0.00007146
14:45:41|0.00007148
14:45:42|0.00007144
14:45:43|0.00007147
14:45:44|0.00007148
14:45:45|0.00007148
14:45:46|0.00007146
14:45:48|0.00007145
14:45:48|0.00007141
14:45:49|0.00007136
14:45:50|0.00007139
14:45:51|0.00007141
14:45:53|0.00007139
14:45:55|0.0000714
14:45:56|0.00007141
14:45:57|0.00007141
14:45:58|0.00007143
14:46:00|0.00007143
14:46:01|0.00007146
14:46:02|0.00007154
14:46:03|0.00007152
14:46:04|0.00007156
14:46:04|0.00007155
14:46:06|0.00007166
14:46:06|0.00007164
14:46:08|0.00007165
14:46:09|0.00007174
14:46:09|0.00007173
14:46:10|0.00007177
14:46:11|0.00007177
14:46:12|0.00007174
14:46:13|0.00007161
14:46:15|0.00007166
14:46:15|0.00007165
14:46:17|0.00007168
14:46:17|0.00007166
14:46:18|0.00007169
14:46:19|0.00007172
14:46:20|0.00007178
14:46:21|0.00007174
14:46:23|0.00007171
14:46:24|0.00007178
14:46:24|0.00007178
14:46:25|0.00007172
14:46:27|0.0000717
14:46:28|0.0000717
14:46:28|0.00007172
14:46:30|0.00007169
14:46:30|0.0000717
14:46:31|0.0000717
14:46:32|0.00007176
14:46:33|0.00007173
14:46:34|0.00007177
14:46:36|0.00007174
14:46:37|0.00007174
14:46:38|0.00007175
14:46:38|0.00007172
14:46:39|0.00007171
14:46:40|0.0000717
14:46:41|0.0000716
14:46:42|0.00007162
14:46:43|0.0000716
14:46:44|0.00007165
14:46:45|0.00007165
14:46:46|0.0000717
14:46:47|0.00007163
14:46:48|0.00007161
14:46:49|0.00007158
14:46:50|0.00007158
14:46:52|0.00007155
14:46:53|0.00007155
14:46:55|0.00007157
14:46:56|0.00007163
14:46:58|0.00007163
14:46:58|0.00007171
14:46:59|0.00007171
14:47:00|0.00007175
14:47:02|0.00007177
14:47:02|0.0000718
14:47:05|0.00007177
14:47:06|0.00007177
14:47:07|0.00007176
14:47:07|0.0000718
14:47:09|0.0000718
14:47:09|0.0000718
14:47:11|0.00007179
14:47:12|0.00007178
14:47:13|0.00007178
14:47:14|0.00007179
14:47:15|0.0000718
14:47:16|0.0000718
14:47:17|0.0000718
14:47:18|0.00007179
14:47:19|0.00007179
14:47:20|0.0000718
14:47:21|0.0000718
14:47:22|0.0000718
14:47:23|0.00007178
14:47:24|0.00007177
14:47:24|0.00007172
14:47:26|0.00007171
14:47:27|0.00007169
14:47:27|0.00007166
14:47:29|0.00007158
14:47:30|0.00007158
14:47:31|0.00007152
14:47:32|0.00007155
14:47:33|0.0000716
14:47:34|0.00007162
14:47:35|0.00007157
14:47:36|0.00007156
14:47:36|0.00007153
14:47:38|0.00007156
14:47:39|0.00007159
14:47:40|0.00007157
14:47:41|0.00007157
14:47:41|0.00007156
14:47:43|0.00007157
14:47:44|0.00007156
14:47:45|0.00007157
14:47:46|0.00007157
14:47:47|0.00007164
14:47:48|0.00007165
14:47:49|0.00007167
14:47:50|0.00007169
14:47:50|0.00007173
14:47:51|0.00007171
14:47:53|0.0000717
14:47:55|0.00007168
14:47:56|0.00007166
14:47:58|0.00007171
14:47:59|0.0000717
14:48:00|0.00007179
14:48:01|0.00007177
14:48:02|0.00007177
14:48:03|0.00007171
14:48:04|0.0000717
14:48:06|0.00007167
14:48:06|0.00007169
14:48:09|0.00007176
14:48:09|0.00007174
14:48:10|0.00007169
14:48:12|0.00007175
14:48:12|0.00007181
14:48:13|0.00007189
14:48:14|0.00007191
14:48:15|0.00007191
14:48:17|0.00007192
14:48:17|0.00007187
14:48:18|0.00007191
14:48:19|0.00007192
14:48:20|0.00007195
14:48:21|0.00007198
14:48:22|0.000072
14:48:23|0.00007195
14:48:24|0.00007199
14:48:25|0.00007198
14:48:26|0.00007198
14:48:27|0.00007194
14:48:28|0.00007187
14:48:29|0.00007189
14:48:30|0.00007189
14:48:31|0.00007195
14:48:32|0.00007188
14:48:33|0.00007189
14:48:34|0.00007189
14:48:36|0.0000719
14:48:36|0.0000719
14:48:37|0.00007189
14:48:39|0.00007189
14:48:39|0.00007192
14:48:41|0.0000719
14:48:42|0.00007191
14:48:42|0.00007192
14:48:44|0.00007192
14:48:44|0.00007192
14:48:45|0.00007192
14:48:46|0.00007193
14:48:47|0.00007191
14:48:48|0.00007194
14:48:49|0.00007192
14:48:50|0.00007191
14:48:52|0.0000719
14:48:53|0.00007186
14:48:53|0.00007181
14:48:55|0.00007173
14:48:57|0.00007171
14:48:58|0.00007169
14:48:59|0.0000717
14:49:00|0.00007171
14:49:02|0.00007177
14:49:03|0.00007177
14:49:04|0.00007177
14:49:05|0.00007181
14:49:06|0.00007175
14:49:07|0.00007177
14:49:08|0.00007172
14:49:09|0.00007171
14:49:10|0.00007167
14:49:11|0.00007164
14:49:12|0.00007165
14:49:13|0.00007173
14:49:14|0.0000717
14:49:15|0.00007168
14:49:16|0.00007167
14:49:17|0.00007166
14:49:18|0.00007164
14:49:19|0.00007169
14:49:20|0.00007166
14:49:21|0.00007175
14:49:22|0.00007178
14:49:23|0.00007177
14:49:24|0.00007178
14:49:25|0.00007187
14:49:26|0.00007197
14:49:27|0.00007191
14:49:28|0.0000719
14:49:29|0.00007182
14:49:30|0.00007186
14:49:31|0.00007182
14:49:32|0.00007188
14:49:33|0.00007189
14:49:34|0.00007189
14:49:35|0.00007188
14:49:36|0.00007189
14:49:37|0.00007185
14:49:39|0.00007183
14:49:39|0.00007186
14:49:40|0.00007188
14:49:41|0.00007198
14:49:42|0.00007201
14:49:43|0.000072
14:49:44|0.00007197
14:49:46|0.00007198
14:49:46|0.00007195
14:49:47|0.00007191
14:49:48|0.00007193
14:49:49|0.00007194
14:49:50|0.00007197
14:49:52|0.00007197
14:49:52|0.00007197
14:49:55|0.00007198
14:49:56|0.00007201
14:49:57|0.000072
14:49:58|0.00007201
14:49:59|0.00007207
14:50:00|0.00007204
14:50:02|0.00007203
14:50:03|0.00007202
14:50:03|0.000072
14:50:05|0.000072
14:50:06|0.00007199
14:50:07|0.00007197
14:50:08|0.00007197
14:50:08|0.00007191
14:50:10|0.00007187
14:50:11|0.00007187
14:50:12|0.00007186
14:50:13|0.0000718
14:50:13|0.00007176
14:50:14|0.00007171
14:50:15|0.00007176
14:50:16|0.00007177
14:50:18|0.00007185
14:50:18|0.00007187
14:50:20|0.00007187
14:50:21|0.000072
14:50:21|0.00007196
14:50:23|0.00007201
14:50:23|0.00007199
14:50:24|0.00007193
14:50:26|0.00007196
14:50:26|0.00007194
14:50:27|0.00007193
14:50:28|0.00007195
14:50:29|0.00007198
14:50:30|0.0000719
14:50:31|0.00007187
14:50:32|0.00007187
14:50:33|0.00007182
14:50:34|0.00007182
14:50:36|0.00007183
14:50:36|0.00007181
14:50:37|0.00007183
14:50:39|0.00007182
14:50:39|0.00007182
14:50:40|0.0000718
14:50:42|0.00007173
14:50:42|0.00007175
14:50:43|0.00007174
14:50:45|0.00007172
14:50:45|0.00007162
14:50:47|0.00007161
14:50:47|0.00007163
14:50:48|0.00007158
14:50:50|0.00007146
14:50:50|0.00007149
14:50:51|0.00007146
14:50:52|0.00007154
14:50:53|0.00007153
14:50:55|0.0000715
14:50:56|0.0000715
14:50:58|0.00007154
14:51:00|0.00007149
14:51:01|0.00007147
14:51:02|0.00007143
14:51:04|0.00007132
14:51:05|0.00007117
14:51:06|0.000071
14:51:06|0.00007111
14:51:07|0.00007111
14:51:09|0.00007115
14:51:10|0.00007116
14:51:11|0.00007115
14:51:12|0.00007109
14:51:13|0.0000711
14:51:14|0.00007118
14:51:15|0.00007116
14:51:16|0.00007115
14:51:17|0.00007119
14:51:17|0.00007124
14:51:19|0.0000713
14:51:20|0.0000712
14:51:21|0.00007114
14:51:22|0.00007116
14:51:23|0.00007108
14:51:24|0.00007104
14:51:26|0.00007096
14:51:27|0.00007074
14:51:28|0.00007066
14:51:28|0.0000707
14:51:30|0.00007067
14:51:30|0.00007074
14:51:31|0.00007083
14:51:32|0.00007078
14:51:33|0.00007076
14:51:34|0.0000708
14:51:36|0.00007084
14:51:36|0.00007074
14:51:37|0.00007072
14:51:38|0.00007065
14:51:39|0.00007058
14:51:40|0.00007051
14:51:42|0.00007064
14:51:42|0.00007066
14:51:43|0.00007057
14:51:44|0.00007066
14:51:45|0.0000707
14:51:47|0.00007064
14:51:47|0.00007063
14:51:48|0.0000707
14:51:49|0.0000707
14:51:50|0.00007073
14:51:52|0.00007071
14:51:52|0.00007074
14:51:53|0.00007078
14:51:54|0.0000707
14:51:55|0.00007068
14:51:56|0.0000707
14:51:57|0.00007072
14:51:59|0.00007064
14:52:01|0.00007055
14:52:01|0.00007055
14:52:03|0.0000706
14:52:04|0.00007057
14:52:05|0.00007053
14:52:06|0.00007062
14:52:07|0.00007066
14:52:08|0.0000707
14:52:09|0.00007079
14:52:10|0.00007079
14:52:11|0.00007086
14:52:12|0.00007086
14:52:13|0.00007088
14:52:14|0.00007087
14:52:15|0.00007086
14:52:16|0.00007079
14:52:17|0.0000707
14:52:18|0.0000707
14:52:19|0.00007067
14:52:20|0.0000705
14:52:21|0.00007042
14:52:23|0.00007037
14:52:24|0.00007039
14:52:25|0.00007052
14:52:26|0.00007051
14:52:26|0.00007053
14:52:27|0.00007053
14:52:28|0.00007048
14:52:29|0.00007046
14:52:31|0.00007041
14:52:31|0.00007035
14:52:32|0.00007034
14:52:33|0.00007028
14:52:35|0.00007046
14:52:35|0.00007023
14:52:36|0.00007021
14:52:37|0.00007013
14:52:39|0.00007
14:52:40|0.00006993
14:52:40|0.0000699
14:52:41|0.0000698
14:52:43|0.00006988
14:52:44|0.00006994
14:52:44|0.00006991
14:52:46|0.00006976
14:52:46|0.0000697
14:52:48|0.00006975
14:52:49|0.00006966
14:52:49|0.00006975
14:52:50|0.00006969
14:52:52|0.00006969
14:52:52|0.00006959
14:52:53|0.00006954
14:52:55|0.00006952
14:52:55|0.00006956
14:52:57|0.00006956
14:52:57|0.00006956
14:52:59|0.00006956
14:53:00|0.00006955
14:53:01|0.00006956
14:53:02|0.00006959
14:53:03|0.00006961
14:53:05|0.00006961
14:53:06|0.00006955
14:53:07|0.00006949
14:53:08|0.0000695
14:53:09|0.00006948
14:53:10|0.00006942
14:53:11|0.0000694
14:53:12|0.00006933
14:53:13|0.00006926
14:53:14|0.00006922
14:53:15|0.00006927
14:53:16|0.00006921
14:53:17|0.00006914
14:53:18|0.00006912
14:53:19|0.00006912
14:53:20|0.00006908
14:53:21|0.00006911
14:53:22|0.00006913
14:53:23|0.0000691
14:53:24|0.00006901
14:53:25|0.00006905
14:53:26|0.00006903
14:53:27|0.00006906
14:53:28|0.00006904
14:53:30|0.00006895
14:53:31|0.00006896
14:53:32|0.00006894
14:53:32|0.0000689
14:53:34|0.00006894
14:53:35|0.00006891
14:53:36|0.0000689
14:53:36|0.00006894
14:53:38|0.00006893
14:53:39|0.00006891
14:53:39|0.00006898
14:53:40|0.00006898
14:53:42|0.000069
14:53:43|0.00006906
14:53:44|0.00006913
14:53:45|0.00006921
14:53:45|0.00006929
14:53:47|0.00006927
14:53:47|0.00006923
14:53:49|0.00006931
14:53:50|0.00006932
14:53:51|0.00006933
14:53:52|0.00006933
14:53:53|0.00006932
14:53:53|0.0000693
14:53:55|0.00006927
14:53:56|0.00006914
14:53:57|0.00006916
14:53:58|0.00006915
14:53:59|0.00006915
14:54:01|0.00006923
14:54:01|0.00006928
14:54:03|0.00006943
14:54:04|0.00006949
14:54:05|0.00006939
14:54:07|0.00006933
14:54:07|0.00006934
14:54:08|0.00006935
14:54:10|0.00006933
14:54:11|0.0000692
14:54:12|0.00006909
14:54:13|0.00006902
14:54:14|0.00006896
14:54:15|0.00006893
14:54:16|0.00006888
14:54:17|0.00006888
14:54:18|0.00006892
14:54:18|0.00006894
14:54:20|0.00006897
14:54:21|0.0000691
14:54:22|0.00006901
14:54:23|0.00006891
14:54:24|0.0000692
14:54:25|0.00006915
14:54:26|0.00006897
14:54:27|0.00006897
14:54:28|0.00006898
14:54:29|0.00006904
14:54:30|0.000069
14:54:31|0.000069
14:54:32|0.00006904
14:54:33|0.00006901
14:54:34|0.00006893
14:54:34|0.00006896
14:54:36|0.00006893
14:54:36|0.0000689
14:54:38|0.0000689
14:54:38|0.00006888
14:54:40|0.00006888
14:54:41|0.00006889
14:54:41|0.00006884
14:54:43|0.0000688
14:54:44|0.00006879
14:54:45|0.00006875
14:54:46|0.0000688
14:54:47|0.00006879
14:54:48|0.00006888
14:54:48|0.00006878
14:54:50|0.0000688
14:54:51|0.00006876
14:54:52|0.00006877
14:54:53|0.00006868
14:54:53|0.00006867
14:54:55|0.00006873
14:54:56|0.00006875
14:54:57|0.00006869
14:54:57|0.00006873
14:54:59|0.00006877
14:55:00|0.00006889
14:55:02|0.00006896
14:55:02|0.00006909
14:55:04|0.00006913
14:55:06|0.00006928
14:55:06|0.00006933
14:55:08|0.00006926
14:55:09|0.00006937
14:55:10|0.00006942
14:55:11|0.00006937
14:55:12|0.0000693
14:55:13|0.00006934
14:55:14|0.00006931
14:55:15|0.00006929
14:55:17|0.00006928
14:55:17|0.00006929
14:55:18|0.00006923
14:55:19|0.00006915
14:55:20|0.00006915
14:55:21|0.00006906
14:55:22|0.00006902
14:55:24|0.00006885
14:55:25|0.00006883
14:55:27|0.0000688
14:55:27|0.00006884
14:55:28|0.00006889
14:55:29|0.00006875
14:55:30|0.00006876
14:55:31|0.00006874
14:55:32|0.00006864
14:55:33|0.00006864
14:55:34|0.00006863
14:55:35|0.00006868
14:55:36|0.00006884
14:55:37|0.00006874
14:55:38|0.00006881
14:55:39|0.00006869
14:55:40|0.0000686
14:55:41|0.00006856
14:55:42|0.00006855
14:55:43|0.00006852
14:55:44|0.00006854
14:55:45|0.00006861
14:55:46|0.00006873
14:55:47|0.0000687
14:55:48|0.00006863
14:55:49|0.00006866
14:55:50|0.00006852
14:55:51|0.00006854
14:55:52|0.00006858
14:55:53|0.00006857
14:55:54|0.00006852
14:55:55|0.00006862
14:55:56|0.0000686
14:55:57|0.00006865
14:55:58|0.00006864
14:55:59|0.00006869
14:56:00|0.00006879
14:56:02|0.00006897
14:56:02|0.00006904
14:56:04|0.00006908
14:56:05|0.00006907
14:56:06|0.0000691
14:56:07|0.00006912
14:56:08|0.00006926
14:56:10|0.00006926
14:56:10|0.00006929
14:56:11|0.00006916
14:56:12|0.00006931
14:56:13|0.00006919
14:56:14|0.00006927
14:56:15|0.00006926
14:56:16|0.00006927
14:56:17|0.0000693
14:56:18|0.00006926
14:56:19|0.00006931
14:56:20|0.00006928
14:56:21|0.00006932
14:56:22|0.0000693
14:56:23|0.00006935
14:56:24|0.00006936
14:56:25|0.00006935
14:56:26|0.0000693
14:56:27|0.00006929
14:56:28|0.00006922
14:56:29|0.00006917
14:56:30|0.00006909
14:56:31|0.00006909
14:56:32|0.0000691
14:56:33|0.00006906
14:56:34|0.00006907
14:56:35|0.00006903
14:56:36|0.00006907
14:56:37|0.00006906
14:56:38|0.00006912
14:56:39|0.00006924
14:56:40|0.00006924
14:56:41|0.00006918
14:56:42|0.00006916
14:56:43|0.00006924
14:56:44|0.00006929
14:56:45|0.00006923
14:56:46|0.00006923
14:56:47|0.00006924
14:56:48|0.00006923
14:56:49|0.00006924
14:56:50|0.00006911
14:56:51|0.00006919
14:56:52|0.00006915
14:56:53|0.00006918
14:56:54|0.00006914
14:56:55|0.00006915
14:56:56|0.0000692
14:56:57|0.00006916
14:56:58|0.00006907
14:56:59|0.00006901
14:57:00|0.00006904
14:57:01|0.00006908
14:57:02|0.00006917
14:57:04|0.0000692
14:57:05|0.00006929
14:57:07|0.00006932
14:57:07|0.00006936
14:57:08|0.00006925
14:57:09|0.00006921
14:57:10|0.00006929
14:57:11|0.0000694
14:57:13|0.00006946
14:57:14|0.00006947
14:57:15|0.00006941
14:57:16|0.00006938
14:57:17|0.00006946
14:57:18|0.00006949
14:57:19|0.00006939
14:57:20|0.00006943
14:57:21|0.00006939
14:57:22|0.00006949
14:57:23|0.00006944
14:57:24|0.00006936
14:57:25|0.00006935
14:57:26|0.00006932
14:57:27|0.00006941
14:57:28|0.00006935
14:57:29|0.00006932
14:57:31|0.0000693
14:57:32|0.00006929
14:57:33|0.00006925
14:57:34|0.00006926
14:57:34|0.0000693
14:57:36|0.00006927
14:57:37|0.00006919
14:57:38|0.00006931
14:57:39|0.00006919
14:57:39|0.00006915
14:57:41|0.00006912
14:57:42|0.0000691
14:57:43|0.00006905
14:57:44|0.00006903
14:57:44|0.00006897
14:57:46|0.00006885
14:57:46|0.0000689
14:57:48|0.00006887
14:57:49|0.0000689
14:57:50|0.00006893
14:57:50|0.00006887
14:57:51|0.00006885
14:57:53|0.00006881
14:57:54|0.00006876
14:57:54|0.00006873
14:57:56|0.0000687
14:57:57|0.00006866
14:57:58|0.00006869
14:57:59|0.00006875
14:58:00|0.00006883
14:58:01|0.00006889
14:58:02|0.00006881
14:58:02|0.00006882
14:58:05|0.00006861
14:58:06|0.00006858
14:58:08|0.00006863
14:58:10|0.00006877
14:58:11|0.00006879
14:58:12|0.00006883
14:58:13|0.00006875
14:58:14|0.00006867
14:58:15|0.00006856
14:58:16|0.00006855
14:58:16|0.0000685
14:58:18|0.00006863
14:58:19|0.00006875
14:58:19|0.00006875
14:58:21|0.00006879
14:58:22|0.00006867
14:58:24|0.00006876
14:58:24|0.0000688
14:58:25|0.00006898
14:58:26|0.00006918
14:58:27|0.0000692
14:58:28|0.00006914
14:58:29|0.00006911
14:58:30|0.00006901
14:58:31|0.00006911
14:58:32|0.00006907
14:58:33|0.00006911
14:58:34|0.00006915
14:58:35|0.00006923
14:58:36|0.00006921
14:58:37|0.00006924
14:58:38|0.0000693
14:58:39|0.00006929
14:58:40|0.00006928
14:58:41|0.00006925
14:58:42|0.00006924
14:58:43|0.00006924
14:58:44|0.00006926
14:58:45|0.00006918
14:58:46|0.00006914
14:58:47|0.00006919
14:58:48|0.00006918
14:58:49|0.0000692
14:58:50|0.00006921
14:58:51|0.0000692
14:58:52|0.00006914
14:58:53|0.00006909
14:58:54|0.00006909
14:58:56|0.00006905
14:58:57|0.00006905
14:58:58|0.00006906
14:58:59|0.00006904
14:59:00|0.0000691
14:59:01|0.00006907
14:59:02|0.00006916
14:59:03|0.00006925
14:59:04|0.0000692
14:59:06|0.00006921
14:59:08|0.00006928
14:59:08|0.00006925
14:59:10|0.00006923
14:59:11|0.00006929
14:59:12|0.00006925
14:59:14|0.00006919
14:59:15|0.00006908
14:59:16|0.00006921
14:59:17|0.00006923
14:59:17|0.00006929
14:59:18|0.00006929
14:59:20|0.00006934
14:59:21|0.00006939
14:59:22|0.0000694
14:59:23|0.00006944
14:59:24|0.00006944
14:59:25|0.00006948
14:59:26|0.00006948
14:59:27|0.00006945
14:59:28|0.00006944
14:59:29|0.0000694
14:59:29|0.00006936
14:59:31|0.00006942
14:59:32|0.00006934
14:59:33|0.00006945
14:59:34|0.00006941
14:59:34|0.00006941
14:59:36|0.00006937
14:59:37|0.00006948
14:59:38|0.00006942
14:59:39|0.00006947
14:59:40|0.00006946
14:59:41|0.00006951
14:59:42|0.00006949
14:59:43|0.0000695
14:59:43|0.00006949
14:59:45|0.00006947
14:59:46|0.0000694
14:59:46|0.00006946
14:59:48|0.00006944
14:59:49|0.00006944
14:59:50|0.00006942
14:59:51|0.00006944
14:59:52|0.00006943
14:59:53|0.00006947
14:59:54|0.00006956
14:59:55|0.0000695
14:59:55|0.00006941
14:59:57|0.0000695
14:59:58|0.00006957
14:59:59|0.00006952
15:00:00|0.00006948
15:00:01|0.00006949
15:00:02|0.00006947
15:00:03|0.00006949
15:00:04|0.00006955
15:00:05|0.00006967
15:00:07|0.0000698
15:00:08|0.00006974
15:00:09|0.00006963
15:00:10|0.0000696
15:00:11|0.00006937
15:00:12|0.00006939
15:00:14|0.00006936
15:00:15|0.0000694
15:00:16|0.00006943
15:00:17|0.00006938
15:00:18|0.00006929
15:00:19|0.00006921
15:00:20|0.00006903
15:00:21|0.00006896
15:00:22|0.00006907
15:00:23|0.00006913
15:00:24|0.00006915
15:00:25|0.00006913
15:00:26|0.00006913
15:00:27|0.00006917
15:00:28|0.00006899
15:00:29|0.00006898
15:00:30|0.00006887
15:00:31|0.00006896
15:00:32|0.00006899
15:00:33|0.000069
15:00:34|0.00006896
15:00:35|0.00006899
15:00:36|0.0000689
15:00:37|0.00006889
15:00:38|0.00006894
15:00:39|0.00006887
15:00:40|0.00006893
15:00:41|0.0000689
15:00:42|0.00006888
15:00:44|0.00006871
15:00:44|0.00006862
15:00:45|0.00006851
15:00:46|0.00006855
15:00:47|0.00006864
15:00:48|0.0000685
15:00:50|0.00006857
15:00:50|0.00006847
15:00:52|0.00006847
15:00:52|0.00006859
15:00:53|0.00006842
15:00:54|0.00006857
15:00:56|0.00006863
15:00:56|0.00006859
15:00:57|0.00006863
15:00:58|0.00006862
15:00:59|0.00006865
15:01:00|0.00006863
15:01:01|0.00006868
15:01:03|0.00006884
15:01:04|0.00006866
15:01:04|0.00006867
15:01:05|0.0000686
15:01:07|0.00006846
15:01:08|0.00006861
15:01:09|0.00006878
15:01:11|0.00006878
15:01:13|0.0000686
15:01:15|0.00006868
15:01:15|0.00006867
15:01:16|0.00006858
15:01:18|0.00006854
15:01:19|0.00006856
15:01:20|0.00006855
15:01:21|0.00006863
15:01:22|0.00006868
15:01:23|0.00006882
15:01:24|0.00006878
15:01:25|0.00006888
15:01:26|0.00006889
15:01:27|0.00006888
15:01:27|0.00006883
15:01:29|0.00006905
15:01:30|0.00006903
15:01:31|0.00006925
15:01:32|0.00006928
15:01:33|0.00006941
15:01:34|0.00006947
15:01:35|0.00006945
15:01:36|0.00006945
15:01:37|0.00006941
15:01:38|0.00006952
15:01:39|0.00006961
15:01:40|0.00006965
15:01:41|0.00006971
15:01:42|0.0000697
15:01:43|0.00006966
15:01:44|0.00006975
15:01:45|0.00006982
15:01:46|0.00006987
15:01:47|0.00006994
15:01:48|0.00007001
15:01:49|0.00007006
15:01:50|0.00007014
15:01:51|0.00007014
15:01:52|0.00006998
15:01:52|0.00007
15:01:54|0.00006996
15:01:55|0.0000699
15:01:56|0.00006999
15:01:57|0.00007004
15:01:58|0.00007007
15:01:59|0.00007008
15:02:00|0.00007012
15:02:01|0.00007005
15:02:01|0.00007004
15:02:02|0.00006995
15:02:03|0.00007002
15:02:04|0.00006997
15:02:05|0.00007
15:02:07|0.00007002
15:02:09|0.00007011
15:02:10|0.00007036
15:02:11|0.00007041
15:02:12|0.00007021
15:02:13|0.00007019
15:02:14|0.00007032
15:02:15|0.00007038
15:02:16|0.00007034
15:02:17|0.00007027
15:02:18|0.00007041
15:02:18|0.00007048
15:02:19|0.00007042
15:02:21|0.00007045
15:02:21|0.00007058
15:02:23|0.00007067
15:02:24|0.00007061
15:02:25|0.00007075
15:02:26|0.00007084
15:02:27|0.00007083
15:02:28|0.00007081
15:02:30|0.00007065
15:02:31|0.00007063
15:02:32|0.0000708
15:02:33|0.00007075
15:02:34|0.00007077
15:02:35|0.00007078
15:02:36|0.00007091
15:02:37|0.00007093
15:02:38|0.0000708
15:02:39|0.00007086
15:02:40|0.0000708
15:02:41|0.00007076
15:02:42|0.00007064
15:02:43|0.00007049
15:02:44|0.00007064
15:02:45|0.00007067
15:02:45|0.00007069
15:02:47|0.00007066
15:02:48|0.0000706
15:02:49|0.00007058
15:02:50|0.0000706
15:02:50|0.0000706
15:02:51|0.0000706
15:02:52|0.00007058
15:02:54|0.00007063
15:02:55|0.00007066
15:02:56|0.00007057
15:02:57|0.00007064
15:02:58|0.00007061
15:02:59|0.00007065
15:03:00|0.00007065
15:03:01|0.00007062
15:03:02|0.00007054
15:03:03|0.0000705
15:03:03|0.00007056
15:03:04|0.00007053
15:03:06|0.00007046
15:03:07|0.00007048
15:03:08|0.00007043
15:03:10|0.00007041
15:03:10|0.0000705
15:03:13|0.00007053
15:03:14|0.00007059
15:03:14|0.00007057
15:03:16|0.00007064
15:03:16|0.00007068
15:03:19|0.00007074
15:03:20|0.00007083
15:03:20|0.0000708
15:03:21|0.00007076
15:03:23|0.00007075
15:03:24|0.00007072
15:03:25|0.00007084
15:03:26|0.00007091
15:03:27|0.00007096
15:03:28|0.00007099
15:03:29|0.00007099
15:03:30|0.00007099
15:03:31|0.00007098
15:03:32|0.0000709
15:03:33|0.00007086
15:03:34|0.00007086
15:03:36|0.00007093
15:03:36|0.000071
15:03:37|0.00007081
15:03:38|0.00007094
15:03:39|0.00007097
15:03:40|0.00007095
15:03:41|0.00007097
15:03:42|0.000071
15:03:43|0.000071
15:03:44|0.00007096
15:03:45|0.000071
15:03:46|0.00007097
15:03:47|0.00007096
15:03:48|0.00007096
15:03:49|0.00007098
15:03:50|0.000071
15:03:51|0.000071
15:03:52|0.00007109
15:03:53|0.00007111
15:03:54|0.00007106
15:03:55|0.00007109
15:03:56|0.00007121
15:03:57|0.00007113
15:03:58|0.00007118
15:03:59|0.00007117
15:04:00|0.00007114
15:04:01|0.00007115
15:04:02|0.00007116
15:04:04|0.00007125
15:04:05|0.00007104
15:04:06|0.0000711
15:04:07|0.00007113
15:04:08|0.00007108
15:04:09|0.00007107
15:04:11|0.00007103
15:04:12|0.0000711
15:04:13|0.0000711
15:04:15|0.0000711
15:04:16|0.00007112
15:04:17|0.0000711
15:04:19|0.00007111
15:04:19|0.00007103
15:04:20|0.00007103
15:04:21|0.00007103
15:04:22|0.00007108
15:04:23|0.00007108
15:04:24|0.00007105
15:04:25|0.00007105
15:04:26|0.00007102
15:04:28|0.000071
15:04:28|0.00007093
15:04:29|0.00007093
15:04:30|0.00007087
15:04:31|0.00007085
15:04:32|0.00007082
15:04:33|0.00007079
15:04:34|0.00007086
15:04:35|0.00007089
15:04:36|0.00007091
15:04:37|0.00007096
15:04:38|0.00007095
15:04:39|0.00007101
15:04:40|0.00007097
15:04:41|0.00007093
15:04:42|0.00007105
15:04:43|0.00007105
15:04:44|0.00007101
15:04:45|0.00007107
15:04:46|0.00007112
15:04:47|0.00007101
15:04:48|0.00007104
15:04:49|0.00007104
15:04:50|0.00007105
15:04:51|0.00007099
15:04:52|0.00007104
15:04:53|0.00007105
15:04:54|0.00007105
15:04:55|0.00007106
15:04:56|0.00007105
15:04:57|0.00007104
15:04:58|0.00007116
15:04:59|0.00007115
15:05:00|0.00007103
15:05:01|0.00007104
15:05:02|0.00007106
15:05:03|0.00007111
15:05:04|0.0000711
15:05:05|0.0000711
15:05:06|0.00007116
15:05:07|0.00007114
15:05:08|0.00007125
15:05:09|0.00007131
15:05:11|0.00007137
15:05:13|0.0000713
15:05:13|0.0000713
15:05:14|0.00007135
15:05:15|0.00007131
15:05:16|0.00007121
15:05:17|0.00007136
15:05:18|0.00007138
15:05:19|0.00007142
15:05:20|0.00007141
15:05:22|0.00007147
15:05:23|0.00007147
15:05:24|0.0000715
15:05:25|0.00007154
15:05:26|0.0000715
15:05:27|0.00007151
15:05:28|0.00007148
15:05:29|0.0000715
15:05:30|0.00007153
15:05:31|0.00007155
15:05:32|0.00007153
15:05:33|0.00007149
15:05:34|0.0000715
15:05:35|0.00007149
15:05:36|0.00007149
15:05:37|0.00007139
15:05:38|0.00007138
15:05:39|0.00007146
15:05:40|0.00007143
15:05:41|0.00007136
15:05:42|0.00007129
15:05:43|0.00007114
15:05:44|0.00007117
15:05:45|0.00007119
15:05:46|0.00007118
15:05:47|0.00007114
15:05:48|0.00007115
15:05:49|0.00007124
15:05:50|0.00007128
15:05:51|0.00007138
15:05:52|0.00007135
15:05:53|0.00007133
15:05:54|0.0000713
15:05:55|0.00007129
15:05:56|0.00007122
15:05:57|0.00007122
15:05:58|0.00007124
15:05:59|0.00007126
15:06:00|0.00007126
15:06:01|0.00007128
15:06:02|0.00007132
15:06:03|0.0000713
15:06:04|0.00007131
15:06:05|0.00007134
15:06:06|0.0000713
15:06:07|0.0000713
15:06:08|0.0000713
15:06:09|0.00007127
15:06:10|0.00007125
15:06:11|0.00007122
15:06:13|0.00007115
15:06:14|0.00007119
15:06:15|0.00007117
15:06:17|0.00007107
15:06:18|0.00007103
15:06:19|0.00007087
15:06:20|0.00007088
15:06:21|0.00007082
15:06:22|0.00007087
15:06:23|0.00007082
15:06:24|0.00007084
15:06:25|0.0000708
15:06:26|0.00007084
15:06:27|0.0000709
15:06:28|0.00007098
15:06:29|0.00007092
15:06:30|0.00007097
15:06:31|0.000071
15:06:32|0.000071
15:06:33|0.00007103
15:06:33|0.00007107
15:06:35|0.00007111
15:06:36|0.00007111
15:06:37|0.00007109
15:06:38|0.00007107
15:06:38|0.00007102
15:06:40|0.00007107
15:06:41|0.00007102
15:06:41|0.00007105
15:06:43|0.00007108
15:06:43|0.00007107
15:06:44|0.00007107
15:06:46|0.00007112
15:06:47|0.00007118
15:06:48|0.0000712
15:06:48|0.00007122
15:06:50|0.0000712
15:06:51|0.00007113
15:06:52|0.00007114
15:06:53|0.0000711
15:06:54|0.00007109
15:06:55|0.00007115
15:06:56|0.00007112
15:06:57|0.00007113
15:06:58|0.00007113
15:06:59|0.00007112
15:07:00|0.0000711
15:07:01|0.00007104
15:07:01|0.00007102
15:07:03|0.00007105
15:07:04|0.00007106
15:07:05|0.00007101
15:07:06|0.00007095
15:07:07|0.00007089
15:07:08|0.00007086
15:07:09|0.00007081
15:07:09|0.00007081
15:07:12|0.00007084
15:07:14|0.00007089
15:07:14|0.00007088
15:07:16|0.00007095
15:07:17|0.00007096
15:07:18|0.000071
15:07:19|0.00007097
15:07:20|0.00007096
15:07:21|0.00007087
15:07:22|0.00007089
15:07:23|0.0000708
15:07:24|0.00007077
15:07:25|0.00007075
15:07:26|0.00007073
15:07:27|0.00007078
15:07:28|0.0000708
15:07:29|0.00007072
15:07:30|0.0000707
15:07:31|0.00007065
15:07:32|0.00007069
15:07:33|0.00007064
15:07:34|0.00007058
15:07:35|0.00007058
15:07:36|0.00007059
15:07:37|0.00007059
15:07:38|0.00007057
15:07:39|0.00007056
15:07:39|0.00007058
15:07:40|0.00007059
15:07:42|0.00007068
15:07:42|0.00007074
15:07:44|0.00007083
15:07:45|0.00007074
15:07:46|0.00007079
15:07:47|0.0000707
15:07:47|0.00007067
15:07:48|0.00007073
15:07:50|0.00007071
15:07:51|0.00007072
15:07:51|0.0000707
15:07:53|0.0000707
15:07:54|0.00007067
15:07:55|0.00007063
15:07:56|0.00007062
15:07:57|0.00007065
15:07:58|0.00007072
15:07:58|0.00007075
15:08:00|0.0000708
15:08:01|0.0000708
15:08:02|0.0000708
15:08:02|0.00007084
15:08:04|0.00007093
15:08:05|0.000071
15:08:06|0.000071
15:08:06|0.000071
15:08:08|0.00007105
15:08:08|0.0000711
15:08:09|0.00007107
15:08:12|0.00007096
15:08:12|0.00007088
15:08:14|0.00007092
15:08:16|0.00007089
15:08:16|0.00007095
15:08:18|0.000071
15:08:19|0.000071
15:08:19|0.00007101
15:08:20|0.0000711
15:08:22|0.00007109
15:08:23|0.00007105
15:08:24|0.00007102
15:08:25|0.00007104
15:08:26|0.00007109
15:08:27|0.00007111
15:08:28|0.00007101
15:08:30|0.00007106
15:08:31|0.00007103
15:08:32|0.00007101
15:08:33|0.00007105
15:08:34|0.00007102
15:08:35|0.00007111
15:08:36|0.00007101
15:08:37|0.00007105
15:08:38|0.00007112
15:08:39|0.00007112
15:08:41|0.00007117
15:08:41|0.00007103
15:08:42|0.00007113
15:08:43|0.00007104
15:08:44|0.00007113
15:08:45|0.00007102
15:08:46|0.00007113
15:08:47|0.0000711
15:08:48|0.00007106
15:08:49|0.00007109
15:08:50|0.00007101
15:08:51|0.00007095
15:08:52|0.00007095
15:08:53|0.00007096
15:08:54|0.00007093
15:08:55|0.00007099
15:08:56|0.000071
15:08:57|0.00007094
15:08:58|0.00007094
15:08:59|0.000071
15:09:00|0.00007099
15:09:01|0.000071
15:09:02|0.00007094
15:09:03|0.00007095
15:09:04|0.00007091
15:09:05|0.00007082
15:09:06|0.00007079
15:09:07|0.00007081
15:09:08|0.00007078
15:09:09|0.00007082
15:09:10|0.00007081
15:09:11|0.00007076
15:09:12|0.00007075
15:09:13|0.00007073
15:09:15|0.0000707
15:09:17|0.00007072
15:09:17|0.00007071
15:09:19|0.00007076
15:09:19|0.00007074
15:09:21|0.00007075
15:09:22|0.00007075
15:09:23|0.00007076
15:09:24|0.00007076
15:09:25|0.00007079
15:09:26|0.00007082
15:09:27|0.00007077
15:09:28|0.00007082
15:09:30|0.00007084
15:09:30|0.0000708
15:09:32|0.00007078
15:09:33|0.00007084
15:09:34|0.00007085
15:09:35|0.00007086
15:09:35|0.00007093
15:09:36|0.00007098
15:09:37|0.00007096
15:09:39|0.00007092
15:09:39|0.00007094
15:09:40|0.00007096
15:09:42|0.00007094
15:09:42|0.00007093
15:09:43|0.00007093
15:09:44|0.00007098
15:09:46|0.000071
15:09:47|0.00007103
15:09:47|0.00007112
15:09:49|0.00007117
15:09:49|0.00007108
15:09:50|0.00007106
15:09:52|0.00007107
15:09:53|0.00007109
15:09:53|0.00007106
15:09:55|0.00007107
15:09:55|0.00007113
15:09:57|0.00007107
15:09:58|0.00007109
15:09:59|0.00007108
15:10:00|0.00007109
15:10:00|0.00007109
15:10:02|0.00007112
15:10:02|0.00007112
15:10:05|0.00007104
15:10:05|0.00007112
15:10:06|0.00007108
15:10:07|0.00007108
15:10:08|0.00007102
15:10:09|0.000071
15:10:10|0.00007096
15:10:11|0.000071
15:10:12|0.00007095
15:10:13|0.00007103
15:10:14|0.00007101
15:10:16|0.00007104
15:10:18|0.00007106
15:10:19|0.00007109
15:10:20|0.00007112
15:10:21|0.00007119
15:10:23|0.00007111
15:10:23|0.00007112
15:10:24|0.00007102
15:10:25|0.00007102
15:10:26|0.00007109
15:10:27|0.00007102
15:10:29|0.00007108
15:10:31|0.00007105
15:10:32|0.0000711
15:10:33|0.00007111
15:10:34|0.00007114
15:10:35|0.00007116
15:10:36|0.00007115
15:10:37|0.00007116
15:10:38|0.00007113
15:10:39|0.00007114
15:10:40|0.0000711
15:10:41|0.00007115
15:10:42|0.00007119
15:10:43|0.0000712
15:10:44|0.0000713
15:10:45|0.00007133
15:10:46|0.00007139
15:10:47|0.00007133
15:10:48|0.0000714
15:10:49|0.00007139
15:10:50|0.00007141
15:10:51|0.00007142
15:10:52|0.00007143
15:10:53|0.00007147
15:10:54|0.00007149
15:10:55|0.00007158
15:10:56|0.00007157
15:10:57|0.00007168
15:10:58|0.00007166
15:10:59|0.00007167
15:11:00|0.00007168
15:11:01|0.00007166
15:11:02|0.00007171
15:11:04|0.00007167
15:11:05|0.00007156
15:11:05|0.00007161
15:11:06|0.00007162
15:11:08|0.0000717
15:11:09|0.00007173
15:11:10|0.00007174
15:11:11|0.00007176
15:11:12|0.00007169
15:11:13|0.00007167
15:11:14|0.00007176
15:11:15|0.00007178
15:11:17|0.0000718
15:11:17|0.00007183
15:11:18|0.00007184
15:11:20|0.00007188
15:11:21|0.00007184
15:11:22|0.00007185
15:11:23|0.00007172
15:11:25|0.00007171
15:11:26|0.00007176
15:11:27|0.00007172
15:11:29|0.00007171
15:11:30|0.0000717
15:11:31|0.0000717
15:11:32|0.00007164
15:11:33|0.00007171
15:11:33|0.00007164
15:11:35|0.00007162
15:11:35|0.00007171
15:11:36|0.00007168
15:11:37|0.00007171
15:11:39|0.00007172
15:11:40|0.00007167
15:11:42|0.00007159
15:11:42|0.00007163
15:11:44|0.00007169
15:11:45|0.00007171
15:11:45|0.0000717
15:11:47|0.00007169
15:11:48|0.00007172
15:11:49|0.00007172
15:11:50|0.00007172
15:11:51|0.0000717
15:11:52|0.00007164
15:11:53|0.00007159
15:11:54|0.00007151
15:11:55|0.00007152
15:11:56|0.00007153
15:11:57|0.00007157
15:11:58|0.00007156
15:11:59|0.00007156
15:12:00|0.0000716
15:12:02|0.00007159
15:12:02|0.00007162
15:12:03|0.00007163
15:12:04|0.00007169
15:12:05|0.00007167
15:12:06|0.00007166
15:12:07|0.00007171
15:12:08|0.00007169
15:12:09|0.00007166
15:12:11|0.00007161
15:12:11|0.00007159
15:12:12|0.00007158
15:12:14|0.00007155
15:12:15|0.00007159
15:12:16|0.00007155
15:12:17|0.00007162
15:12:19|0.00007168
15:12:20|0.00007165
15:12:21|0.00007171
15:12:22|0.00007171
15:12:23|0.00007169
15:12:24|0.00007167
15:12:26|0.00007167
15:12:27|0.00007166
15:12:27|0.00007173
15:12:29|0.00007168
15:12:30|0.00007171
15:12:31|0.00007174
15:12:32|0.0000718
15:12:33|0.00007185
15:12:35|0.00007184
15:12:35|0.00007186
15:12:36|0.0000719
15:12:38|0.00007188
15:12:38|0.00007189
15:12:39|0.00007186
15:12:41|0.00007189
15:12:41|0.0000719
15:12:43|0.00007189
15:12:44|0.00007194
15:12:44|0.00007196
15:12:46|0.00007196
15:12:46|0.00007194
15:12:48|0.00007187
15:12:49|0.00007185
15:12:49|0.00007185
15:12:50|0.00007188
15:12:52|0.00007189
15:12:52|0.00007195
15:12:53|0.00007195
15:12:55|0.00007198
15:12:56|0.00007194
15:12:56|0.00007197
15:12:57|0.00007197
15:12:58|0.00007197
15:12:59|0.00007197
15:13:00|0.00007199
15:13:01|0.00007197
15:13:02|0.00007199
15:13:04|0.000072
15:13:04|0.00007208
15:13:06|0.00007206
15:13:07|0.0000721
15:13:07|0.00007209
15:13:08|0.00007214
15:13:10|0.00007213
15:13:11|0.00007217
15:13:12|0.00007218
15:13:13|0.0000722
15:13:14|0.00007212
15:13:15|0.0000721
15:13:16|0.0000721
15:13:17|0.00007212
15:13:18|0.0000722
15:13:20|0.00007222
15:13:22|0.00007216
15:13:22|0.0000722
15:13:24|0.00007217
15:13:26|0.00007222
15:13:26|0.0000722
15:13:28|0.00007219
15:13:29|0.00007219
15:13:30|0.00007221
15:13:31|0.00007221
15:13:32|0.00007221
15:13:33|0.00007217
15:13:34|0.00007218
15:13:35|0.00007218
15:13:36|0.00007211
15:13:37|0.00007213
15:13:38|0.00007216
15:13:39|0.00007222
15:13:40|0.00007195
15:13:41|0.000072
15:13:42|0.00007197
15:13:43|0.00007198
15:13:44|0.0000719
15:13:45|0.00007191
15:13:46|0.00007185
15:13:47|0.00007195
15:13:48|0.00007191
15:13:49|0.00007191
15:13:50|0.00007193
15:13:51|0.00007196
15:13:52|0.00007194
15:13:53|0.00007192
15:13:54|0.00007195
15:13:55|0.00007194
15:13:56|0.00007193
15:13:57|0.00007196
15:13:58|0.00007196
15:13:59|0.00007196
15:14:00|0.00007194
15:14:01|0.0000718
15:14:02|0.00007186
15:14:03|0.00007185
15:14:04|0.00007189
15:14:05|0.00007188
15:14:06|0.00007186
15:14:07|0.00007189
15:14:08|0.00007189
15:14:09|0.00007188
15:14:10|0.00007187
15:14:11|0.00007188
15:14:12|0.00007184
15:14:13|0.00007188
15:14:14|0.00007182
15:14:15|0.00007186
15:14:16|0.00007188
15:14:17|0.00007195
15:14:18|0.00007198
15:14:19|0.00007196
15:14:21|0.00007197
15:14:22|0.00007198
15:14:24|0.00007198
15:14:25|0.000072
15:14:26|0.00007196
15:14:27|0.00007199
15:14:29|0.00007198
15:14:29|0.00007199
15:14:30|0.000072
15:14:31|0.000072
15:14:32|0.00007199
15:14:33|0.00007203
15:14:35|0.00007199
15:14:35|0.00007195
15:14:36|0.00007194
15:14:37|0.00007188
15:14:38|0.00007195
15:14:39|0.00007195
15:14:40|0.00007195
15:14:41|0.0000719
15:14:42|0.00007199
15:14:43|0.000072
15:14:44|0.00007196
15:14:45|0.00007196
15:14:46|0.00007196
15:14:48|0.00007198
15:14:48|0.000072
15:14:49|0.000072
15:14:50|0.000072
15:14:51|0.00007199
15:14:52|0.00007198
15:14:53|0.00007197
15:14:54|0.00007189
15:14:55|0.0000719
15:14:57|0.00007187
15:14:58|0.00007189
15:14:59|0.00007188
15:15:00|0.00007188
15:15:01|0.0000719
15:15:02|0.00007187
15:15:03|0.00007188
15:15:04|0.00007185
15:15:06|0.00007187
15:15:06|0.00007184
15:15:08|0.00007182
15:15:08|0.0000718
15:15:10|0.00007171
15:15:10|0.00007176
15:15:11|0.00007167
15:15:12|0.00007176
15:15:13|0.00007171
15:15:14|0.00007169
15:15:15|0.00007165
15:15:16|0.00007166
15:15:17|0.00007166
15:15:18|0.00007165
15:15:19|0.00007164
15:15:21|0.00007165
15:15:23|0.00007163
15:15:23|0.00007161
15:15:24|0.00007161
15:15:26|0.00007164
15:15:27|0.00007162
15:15:27|0.00007163
15:15:29|0.0000716
15:15:30|0.00007159
15:15:31|0.0000716
15:15:32|0.00007168
15:15:33|0.00007167
15:15:33|0.00007168
15:15:34|0.00007165
15:15:36|0.00007169
15:15:36|0.00007174
15:15:38|0.00007178
15:15:38|0.00007187
15:15:39|0.00007193
15:15:41|0.00007198
15:15:42|0.00007199
15:15:43|0.00007198
15:15:44|0.000072
15:15:44|0.0000721
15:15:46|0.00007213
15:15:46|0.00007213
15:15:47|0.00007213
15:15:48|0.00007212
15:15:49|0.00007228
15:15:50|0.00007224
15:15:52|0.00007227
15:15:52|0.00007217
15:15:54|0.00007228
15:15:54|0.00007228
15:15:55|0.00007238
15:15:57|0.00007243
15:15:57|0.00007245
15:15:58|0.00007248
15:16:00|0.00007251
15:16:00|0.00007253
15:16:02|0.00007249
15:16:02|0.00007253
15:16:03|0.00007258
15:16:05|0.00007263
15:16:06|0.00007261
15:16:07|0.00007262
15:16:07|0.00007261
15:16:08|0.00007266
15:16:09|0.00007268
15:16:10|0.00007271
15:16:11|0.00007271
15:16:13|0.00007274
15:16:13|0.00007266
15:16:14|0.0000726
15:16:15|0.00007267
15:16:17|0.0000728
15:16:18|0.00007275
15:16:19|0.00007276
15:16:20|0.00007283
15:16:21|0.00007275
15:16:23|0.00007281
15:16:24|0.00007283
15:16:25|0.00007284
15:16:26|0.00007283
15:16:27|0.0000728
15:16:28|0.00007288
15:16:29|0.00007289
15:16:31|0.00007298
15:16:32|0.00007295
15:16:33|0.00007289
15:16:34|0.00007296
15:16:35|0.00007293
15:16:36|0.00007292
15:16:37|0.00007292
15:16:38|0.00007295
15:16:39|0.00007292
15:16:40|0.00007295
15:16:41|0.00007297
15:16:42|0.00007299
15:16:44|0.00007295
15:16:44|0.00007299
15:16:45|0.00007303
15:16:46|0.00007304
15:16:47|0.00007294
15:16:48|0.00007295
15:16:49|0.00007287
15:16:50|0.00007287
15:16:51|0.00007288
15:16:52|0.00007289
15:16:53|0.00007277
15:16:54|0.00007277
15:16:55|0.00007271
15:16:56|0.00007277
15:16:57|0.00007278
15:16:58|0.00007295
15:16:59|0.00007286
15:17:00|0.00007288
15:17:01|0.00007285
15:17:02|0.00007288
15:17:03|0.00007295
15:17:04|0.00007299
15:17:06|0.00007293
15:17:06|0.00007292
15:17:08|0.00007293
15:17:09|0.00007304
15:17:10|0.00007308
15:17:11|0.00007308
15:17:12|0.00007303
15:17:13|0.00007311
15:17:13|0.00007312
15:17:14|0.00007307
15:17:16|0.00007307
15:17:17|0.0000731
15:17:18|0.00007318
15:17:19|0.00007317
15:17:20|0.00007317
15:17:22|0.00007322
15:17:23|0.00007327
15:17:25|0.00007324
15:17:25|0.00007326
15:17:27|0.00007322
15:17:29|0.00007323
15:17:29|0.00007326
15:17:32|0.00007333
15:17:32|0.00007352
15:17:33|0.00007356
15:17:34|0.00007348
15:17:35|0.00007339
15:17:36|0.00007332
15:17:37|0.00007335
15:17:38|0.00007335
15:17:39|0.00007346
15:17:40|0.00007342
15:17:42|0.00007342
15:17:43|0.00007341
15:17:44|0.00007342
15:17:45|0.00007341
15:17:47|0.00007338
15:17:47|0.00007332
15:17:48|0.00007339
15:17:49|0.00007331
15:17:50|0.00007336
15:17:52|0.00007336
15:17:52|0.0000733
15:17:53|0.00007339
15:17:54|0.00007338
15:17:55|0.00007339
15:17:56|0.00007338
15:17:57|0.00007341
15:17:58|0.00007348
15:17:59|0.0000735
15:18:00|0.00007352
15:18:01|0.00007346
15:18:02|0.00007347
15:18:03|0.00007352
15:18:04|0.00007354
15:18:05|0.00007357
15:18:06|0.00007358
15:18:07|0.0000736
15:18:08|0.00007357
15:18:09|0.00007353
15:18:10|0.00007355
15:18:11|0.00007344
15:18:12|0.00007342
15:18:13|0.00007349
15:18:14|0.00007347
15:18:15|0.00007363
15:18:16|0.00007371
15:18:17|0.00007378
15:18:18|0.00007378
15:18:19|0.00007371
15:18:20|0.00007373
15:18:21|0.00007367
15:18:22|0.00007372
15:18:24|0.00007378
15:18:26|0.00007388
15:18:27|0.00007381
15:18:29|0.00007383
15:18:30|0.00007387
15:18:31|0.00007386
15:18:31|0.00007386
15:18:32|0.00007375
15:18:33|0.0000738
15:18:34|0.0000738
15:18:35|0.00007382
15:18:36|0.00007381
15:18:38|0.00007381
15:18:39|0.00007385
15:18:40|0.00007381
15:18:41|0.00007377
15:18:41|0.0000737
15:18:43|0.00007362
15:18:43|0.0000736
15:18:44|0.00007361
15:18:45|0.00007364
15:18:46|0.00007368
15:18:48|0.0000737
15:18:49|0.00007368
15:18:50|0.00007372
15:18:51|0.00007373
15:18:52|0.0000737
15:18:53|0.00007371
15:18:54|0.00007373
15:18:56|0.00007377
15:18:56|0.00007375
15:18:57|0.00007378
15:18:58|0.00007381
15:18:59|0.00007378
15:19:00|0.00007378
15:19:02|0.00007375
15:19:03|0.00007372
15:19:04|0.00007371
15:19:04|0.0000737
15:19:05|0.00007363
15:19:07|0.0000736
15:19:07|0.0000736
15:19:09|0.00007365
15:19:09|0.00007362
15:19:10|0.0000736
15:19:12|0.00007361
15:19:12|0.00007363
15:19:13|0.0000736
15:19:15|0.0000736
15:19:16|0.0000736
15:19:16|0.00007357
15:19:17|0.00007354
15:19:19|0.00007354
15:19:19|0.00007355
15:19:21|0.00007357
15:19:22|0.00007352
15:19:22|0.00007352
15:19:23|0.00007351
15:19:24|0.00007352
15:19:26|0.0000735
15:19:27|0.0000735
15:19:29|0.00007343
15:19:30|0.00007342
15:19:31|0.00007338
15:19:33|0.00007339
15:19:34|0.00007346
15:19:35|0.00007347
15:19:36|0.00007346
15:19:37|0.00007334
15:19:38|0.00007328
15:19:40|0.00007334
15:19:41|0.0000733
15:19:42|0.0000733
15:19:43|0.00007329
15:19:43|0.00007327
15:19:44|0.00007321
15:19:45|0.00007319
15:19:47|0.00007321
15:19:47|0.00007321
15:19:49|0.00007326
15:19:50|0.00007327
15:19:50|0.00007327
15:19:52|0.00007337
15:19:53|0.00007344
15:19:53|0.0000734
15:19:54|0.00007339
15:19:55|0.00007334
15:19:57|0.0000733
15:19:57|0.00007334
15:19:59|0.00007329
15:19:59|0.00007332
15:20:01|0.00007337
15:20:02|0.00007341
15:20:02|0.00007329
15:20:03|0.00007333
15:20:05|0.00007336
15:20:05|0.00007329
15:20:06|0.00007329
15:20:08|0.00007329
15:20:08|0.0000733
15:20:10|0.00007331
15:20:10|0.00007329
15:20:12|0.00007327
15:20:13|0.00007327
15:20:14|0.00007327
15:20:15|0.00007331
15:20:16|0.00007329
15:20:17|0.00007327
15:20:18|0.00007324
15:20:19|0.00007328
15:20:20|0.00007323
15:20:21|0.00007325
15:20:22|0.00007325
15:20:23|0.0000733
15:20:24|0.00007326
15:20:25|0.00007326
15:20:26|0.00007326
15:20:28|0.00007329
15:20:29|0.00007326
15:20:31|0.00007332
15:20:32|0.00007339
15:20:33|0.00007346
15:20:34|0.00007348
15:20:35|0.00007339
15:20:36|0.00007341
15:20:37|0.00007342
15:20:38|0.00007348
15:20:39|0.00007354
15:20:40|0.00007356
15:20:41|0.00007359
15:20:42|0.00007356
15:20:43|0.00007356
15:20:45|0.0000735
15:20:46|0.00007352
15:20:46|0.00007358
15:20:48|0.00007364
15:20:48|0.00007365
15:20:49|0.00007359
15:20:50|0.00007356
15:20:51|0.00007358
15:20:52|0.00007352
15:20:53|0.00007353
15:20:54|0.0000735
15:20:55|0.00007355
15:20:56|0.00007351
15:20:57|0.00007351
15:20:58|0.00007351
15:20:59|0.00007345
15:21:00|0.00007338
15:21:01|0.00007338
15:21:02|0.00007333
15:21:04|0.00007329
15:21:04|0.00007325
15:21:05|0.00007328
15:21:07|0.00007328
15:21:07|0.00007328
15:21:08|0.00007328
15:21:09|0.00007326
15:21:10|0.00007326
15:21:11|0.00007328
15:21:12|0.00007326
15:21:13|0.0000733
15:21:14|0.00007329
15:21:15|0.00007334
15:21:16|0.00007338
15:21:17|0.00007342
15:21:18|0.00007353
15:21:19|0.00007352
15:21:20|0.00007352
15:21:21|0.00007348
15:21:22|0.0000734
15:21:23|0.00007334
15:21:24|0.00007332
15:21:25|0.0000734
15:21:27|0.00007337
15:21:28|0.00007335
15:21:29|0.00007338
15:21:30|0.00007342
15:21:31|0.00007343
15:21:32|0.00007346
15:21:34|0.00007345
15:21:35|0.00007346
15:21:36|0.00007339
15:21:37|0.00007342
15:21:38|0.00007342
15:21:39|0.00007345
15:21:40|0.00007348
15:21:41|0.00007344
15:21:41|0.00007346
15:21:43|0.00007347
15:21:43|0.00007349
15:21:44|0.00007354
15:21:46|0.0000736
15:21:47|0.00007359
15:21:48|0.00007365
15:21:49|0.00007369
15:21:50|0.00007371
15:21:51|0.00007369
15:21:52|0.0000736
15:21:53|0.0000736
15:21:54|0.00007355
15:21:55|0.00007361
15:21:56|0.00007362
15:21:57|0.00007361
15:21:57|0.00007365
15:21:59|0.00007371
15:22:00|0.00007376
15:22:01|0.00007368
15:22:02|0.00007368
15:22:02|0.00007366
15:22:03|0.00007373
15:22:05|0.00007371
15:22:05|0.00007378
15:22:07|0.00007375
15:22:08|0.00007374
15:22:09|0.00007377
15:22:10|0.00007381
15:22:12|0.00007383
15:22:12|0.00007383
15:22:13|0.00007387
15:22:14|0.0000738
15:22:15|0.00007378
15:22:16|0.00007369
15:22:17|0.00007362
15:22:18|0.00007367
15:22:19|0.00007367
15:22:20|0.00007367
15:22:21|0.00007375
15:22:22|0.00007368
15:22:23|0.00007361
15:22:24|0.00007364
15:22:25|0.00007353
15:22:26|0.00007352
15:22:28|0.00007355
15:22:30|0.00007362
15:22:31|0.00007352
15:22:32|0.00007352
15:22:33|0.00007345
15:22:34|0.00007344
15:22:36|0.0000735
15:22:36|0.00007348
15:22:38|0.00007356
15:22:39|0.0000736
15:22:40|0.0000736
15:22:41|0.0000736
15:22:42|0.00007355
15:22:43|0.0000736
15:22:44|0.00007354
15:22:45|0.00007349
15:22:46|0.0000735
15:22:46|0.00007352
15:22:48|0.00007352
15:22:48|0.00007352
15:22:49|0.00007351
15:22:51|0.00007355
15:22:52|0.00007358
15:22:53|0.00007358
15:22:53|0.00007371
15:22:55|0.0000736
15:22:56|0.00007359
15:22:56|0.00007365
15:22:59|0.0000736
15:22:59|0.00007361
15:23:00|0.00007365
15:23:01|0.00007361
15:23:02|0.00007361
15:23:03|0.00007355
15:23:04|0.00007354
15:23:05|0.00007357
15:23:06|0.00007356
15:23:07|0.00007356
15:23:08|0.00007353
15:23:09|0.0000735
15:23:10|0.00007349
15:23:11|0.00007346
15:23:12|0.00007348
15:23:13|0.00007349
15:23:14|0.00007343
15:23:15|0.00007339
15:23:16|0.00007346
15:23:17|0.00007344
15:23:18|0.00007342
15:23:19|0.00007339
15:23:20|0.00007341
15:23:21|0.00007339
15:23:22|0.00007339
15:23:23|0.0000734
15:23:24|0.00007339
15:23:25|0.00007338
15:23:26|0.00007337
15:23:27|0.00007336
15:23:29|0.00007335
15:23:29|0.00007331
15:23:31|0.00007327
15:23:32|0.00007333
15:23:34|0.00007325
15:23:35|0.00007326
15:23:35|0.00007324
15:23:37|0.00007328
15:23:37|0.00007325
15:23:40|0.00007327
15:23:40|0.00007329
15:23:41|0.00007327
15:23:42|0.00007324
15:23:43|0.00007321
15:23:44|0.00007321
15:23:46|0.00007324
15:23:46|0.00007321
15:23:47|0.00007319
15:23:48|0.00007323
15:23:49|0.00007318
15:23:50|0.00007307
15:23:51|0.000073
15:23:52|0.00007295
15:23:53|0.00007299
15:23:54|0.00007294
15:23:56|0.00007297
15:23:57|0.00007297
15:23:58|0.00007294
15:23:59|0.00007296
15:23:59|0.00007286
15:24:01|0.00007289
15:24:02|0.00007294
15:24:03|0.00007284
15:24:04|0.00007288
15:24:05|0.00007287
15:24:06|0.00007292
15:24:07|0.00007297
15:24:08|0.00007294
15:24:09|0.00007294
15:24:10|0.00007292
15:24:11|0.00007296
15:24:12|0.00007288
15:24:13|0.00007287
15:24:14|0.00007285
15:24:15|0.00007288
15:24:16|0.0000729
15:24:17|0.00007289
15:24:18|0.00007287
15:24:19|0.00007285
15:24:20|0.00007281
15:24:21|0.0000728
15:24:22|0.00007278
15:24:23|0.00007279
15:24:24|0.00007272
15:24:25|0.00007273
15:24:26|0.00007264
15:24:27|0.00007265
15:24:28|0.00007266
15:24:30|0.00007279
15:24:31|0.00007285
15:24:32|0.00007285
15:24:33|0.00007292
15:24:34|0.00007299
15:24:35|0.00007302
15:24:37|0.0000729
15:24:38|0.00007294
15:24:40|0.00007305
15:24:40|0.00007309
15:24:41|0.00007306
15:24:42|0.00007298
15:24:43|0.00007301
15:24:44|0.00007301
15:24:45|0.000073
15:24:46|0.00007304
15:24:47|0.00007308
15:24:48|0.00007309
15:24:49|0.00007305
15:24:50|0.000073
15:24:51|0.000073
15:24:52|0.00007302
15:24:53|0.00007298
15:24:54|0.00007296
15:24:55|0.00007295
15:24:56|0.00007298
15:24:57|0.00007293
15:24:58|0.0000729
15:24:59|0.00007294
15:25:00|0.00007292
15:25:01|0.0000728
15:25:02|0.00007271
15:25:03|0.00007286
15:25:04|0.00007275
15:25:05|0.00007277
15:25:06|0.00007269
15:25:07|0.00007275
15:25:08|0.00007282
15:25:09|0.00007281
15:25:11|0.00007276
15:25:11|0.00007276
15:25:12|0.00007272
15:25:13|0.00007267
15:25:14|0.00007268
15:25:15|0.00007271
15:25:16|0.00007272
15:25:17|0.00007265
15:25:18|0.00007266
15:25:19|0.00007265
15:25:20|0.00007264
15:25:21|0.00007266
15:25:22|0.00007262
15:25:23|0.00007257
15:25:24|0.00007252
15:25:25|0.00007256
15:25:26|0.00007251
15:25:27|0.0000726
15:25:28|0.00007261
15:25:29|0.00007252
15:25:31|0.00007236
15:25:32|0.00007231
15:25:33|0.00007232
15:25:35|0.00007233
15:25:36|0.00007247
15:25:38|0.00007246
15:25:38|0.00007243
15:25:40|0.00007248
15:25:41|0.00007247
15:25:42|0.00007249
15:25:44|0.00007255
15:25:44|0.00007262
15:25:45|0.00007261
15:25:46|0.00007257
15:25:47|0.00007259
15:25:48|0.0000726
15:25:49|0.00007254
15:25:51|0.00007258
15:25:51|0.00007259
15:25:53|0.00007258
15:25:53|0.00007261
15:25:54|0.0000726
15:25:56|0.00007256
15:25:57|0.00007269
15:25:57|0.00007265
15:25:59|0.00007262
15:25:59|0.00007265
15:26:00|0.0000726
15:26:01|0.00007266
15:26:02|0.00007262
15:26:04|0.00007262
15:26:05|0.0000726
15:26:05|0.00007268
15:26:06|0.00007266
15:26:08|0.00007257
15:26:08|0.00007261
15:26:09|0.00007261
15:26:11|0.00007263
15:26:11|0.00007261
15:26:13|0.00007264
15:26:14|0.00007269
15:26:14|0.00007267
15:26:16|0.00007268
15:26:16|0.00007268
15:26:17|0.00007268
15:26:19|0.0000727
15:26:19|0.0000727
15:26:20|0.00007265
15:26:21|0.00007271
15:26:22|0.00007271
15:26:23|0.0000727
15:26:25|0.00007266
15:26:25|0.00007268
15:26:26|0.00007271
15:26:27|0.00007271
15:26:29|0.0000727
15:26:30|0.00007278
15:26:30|0.0000728
15:26:33|0.00007281
15:26:34|0.00007283
15:26:36|0.00007284
15:26:37|0.00007284
15:26:39|0.00007282
15:26:40|0.00007288
15:26:41|0.00007287
15:26:42|0.0000729
15:26:42|0.0000729
15:26:44|0.0000729
15:26:45|0.00007293
15:26:46|0.00007291
15:26:46|0.00007294
15:26:48|0.00007293
15:26:49|0.00007293
15:26:50|0.00007292
15:26:51|0.00007293
15:26:52|0.00007296
15:26:53|0.00007296
15:26:54|0.00007296
15:26:56|0.00007297
15:26:56|0.00007299
15:26:57|0.00007298
15:26:58|0.00007298
15:26:59|0.00007298
15:27:00|0.00007298
15:27:01|0.000073
15:27:02|0.00007303
15:27:04|0.00007303
15:27:05|0.00007304
15:27:06|0.00007307
15:27:07|0.00007305
15:27:08|0.00007307
15:27:09|0.00007309
15:27:10|0.00007309
15:27:11|0.0000731
15:27:12|0.00007312
15:27:13|0.00007305
15:27:14|0.00007302
15:27:15|0.00007304
15:27:16|0.00007303
15:27:17|0.00007295
15:27:18|0.00007303
15:27:19|0.00007304
15:27:20|0.00007305
15:27:21|0.00007301
15:27:22|0.00007304
15:27:23|0.00007304
15:27:24|0.00007305
15:27:25|0.00007305
15:27:26|0.00007304
15:27:27|0.00007304
15:27:28|0.00007301
15:27:29|0.00007299
15:27:30|0.00007292
15:27:31|0.00007288
15:27:32|0.00007288
15:27:34|0.00007293
15:27:35|0.00007295
15:27:36|0.00007285
15:27:38|0.00007284
15:27:39|0.00007277
15:27:40|0.0000728
15:27:41|0.00007279
15:27:42|0.00007278
15:27:43|0.00007271
15:27:44|0.00007274
15:27:45|0.00007277
15:27:46|0.00007278
15:27:48|0.00007281
15:27:48|0.00007282
15:27:49|0.00007288
15:27:51|0.00007287
15:27:52|0.00007287
15:27:53|0.00007288
15:27:54|0.00007294
15:27:54|0.00007299
15:27:55|0.00007299
15:27:56|0.00007303
15:27:57|0.00007309
15:27:58|0.00007314
15:27:59|0.00007312
15:28:01|0.00007312
15:28:01|0.0000731
15:28:02|0.00007315
15:28:04|0.00007324
15:28:04|0.00007317
15:28:05|0.00007316
15:28:06|0.0000732
15:28:08|0.00007321
15:28:08|0.0000733
15:28:09|0.00007325
15:28:10|0.0000733
15:28:11|0.00007329
15:28:12|0.00007321
15:28:13|0.00007319
15:28:15|0.00007322
15:28:15|0.00007317
15:28:17|0.00007321
15:28:17|0.00007322
15:28:18|0.00007321
15:28:20|0.00007319
15:28:21|0.00007319
15:28:22|0.00007322
15:28:23|0.00007323
15:28:25|0.00007321
15:28:26|0.00007327
15:28:27|0.0000733
15:28:28|0.00007331
15:28:29|0.00007327
15:28:30|0.00007327
15:28:31|0.00007326
15:28:32|0.00007327
15:28:33|0.00007331
15:28:35|0.0000733
15:28:36|0.00007333
15:28:37|0.00007335
15:28:38|0.00007346
15:28:39|0.00007349
15:28:41|0.00007353
15:28:42|0.00007344
15:28:42|0.00007352
15:28:43|0.00007356
15:28:45|0.00007359
15:28:46|0.00007359
15:28:48|0.00007355
15:28:49|0.00007358
15:28:50|0.00007361
15:28:51|0.00007373
15:28:52|0.00007375
15:28:53|0.00007375
15:28:54|0.00007385
15:28:55|0.00007388
15:28:56|0.00007391
15:28:57|0.00007388
15:28:58|0.00007378
15:28:59|0.00007373
15:29:00|0.00007381
15:29:02|0.00007375
15:29:02|0.00007371
15:29:04|0.00007372
15:29:05|0.00007375
15:29:06|0.00007384
15:29:07|0.00007391
15:29:08|0.00007392
15:29:09|0.00007389
15:29:10|0.00007393
15:29:11|0.00007387
15:29:12|0.00007396
15:29:13|0.00007394
15:29:14|0.00007397
15:29:15|0.00007396
15:29:16|0.00007386
15:29:17|0.00007382
15:29:18|0.00007383
15:29:19|0.00007381
15:29:19|0.00007384
15:29:21|0.00007387
15:29:22|0.00007398
15:29:23|0.00007397
15:29:23|0.00007388
15:29:25|0.00007386
15:29:25|0.00007385
15:29:26|0.00007384
15:29:28|0.00007376
15:29:29|0.00007374
15:29:29|0.00007369
15:29:30|0.0000737
15:29:31|0.00007371
15:29:33|0.0000738
15:29:34|0.00007383
15:29:36|0.00007385
15:29:36|0.00007385
15:29:38|0.00007385
15:29:40|0.00007376
15:29:41|0.00007371
15:29:42|0.00007376
15:29:43|0.00007378
15:29:44|0.00007376
15:29:45|0.00007373
15:29:46|0.00007379
15:29:48|0.00007379
15:29:49|0.00007375
15:29:50|0.00007377
15:29:51|0.00007373
15:29:52|0.00007378
15:29:52|0.00007374
15:29:54|0.00007379
15:29:54|0.00007377
15:29:55|0.00007376
15:29:58|0.00007375
15:30:00|0.00007374
15:30:00|0.00007374
15:30:01|0.00007374
15:30:02|0.00007372
15:30:03|0.00007366
15:30:04|0.00007368
15:30:05|0.00007367
15:30:07|0.00007371
15:30:07|0.00007389
15:30:09|0.00007393
15:30:09|0.00007398
15:30:10|0.00007389
15:30:11|0.00007393
15:30:12|0.00007394
15:30:13|0.00007399
15:30:15|0.00007399
15:30:16|0.000074
15:30:17|0.00007403
15:30:19|0.00007416
15:30:19|0.00007419
15:30:20|0.00007421
15:30:21|0.00007413
15:30:22|0.00007419
15:30:23|0.00007416
15:30:24|0.00007415
15:30:25|0.00007417
15:30:26|0.00007428
15:30:27|0.00007421
15:30:28|0.00007431
15:30:29|0.00007433
15:30:30|0.00007436
15:30:31|0.00007428
15:30:32|0.0000742
15:30:33|0.00007427
15:30:34|0.00007424
15:30:36|0.00007428
15:30:38|0.00007424
15:30:38|0.00007419
15:30:40|0.00007408
15:30:40|0.00007403
15:30:42|0.00007401
15:30:42|0.000074
15:30:44|0.00007413
15:30:45|0.00007406
15:30:46|0.00007407
15:30:47|0.000074
15:30:48|0.00007396
15:30:49|0.00007388
15:30:50|0.00007386
15:30:51|0.00007384
15:30:52|0.00007385
15:30:54|0.00007394
15:30:55|0.00007397
15:30:55|0.00007401
15:30:57|0.00007401
15:30:58|0.00007406
15:30:59|0.00007409
15:31:00|0.00007407
15:31:00|0.00007417
15:31:02|0.00007426
15:31:03|0.00007423
15:31:04|0.00007429
15:31:05|0.00007424
15:31:07|0.00007429
15:31:07|0.00007427
15:31:09|0.00007424
15:31:09|0.00007418
15:31:10|0.0000742
15:31:11|0.00007423
15:31:12|0.00007423
15:31:13|0.00007423
15:31:14|0.00007413
15:31:15|0.00007411
15:31:17|0.00007408
15:31:17|0.00007414
15:31:18|0.00007413
15:31:19|0.00007412
15:31:20|0.000074
15:31:21|0.00007399
15:31:22|0.00007397
15:31:23|0.00007395
15:31:24|0.00007388
15:31:25|0.0000739
15:31:26|0.00007386
15:31:27|0.0000739
15:31:28|0.0000739
15:31:29|0.00007394
15:31:31|0.00007389
15:31:31|0.00007392
15:31:32|0.00007395
15:31:33|0.00007396
15:31:34|0.00007399
15:31:35|0.00007401
15:31:37|0.00007406
15:31:39|0.00007407
15:31:39|0.00007406
15:31:41|0.00007413
15:31:43|0.00007414
15:31:43|0.0000741
15:31:45|0.00007407
15:31:46|0.00007407
15:31:47|0.00007407
15:31:48|0.00007408
15:31:49|0.00007408
15:31:50|0.00007412
15:31:51|0.00007407
15:31:51|0.00007409
15:31:53|0.00007409
15:31:54|0.0000741
15:31:55|0.0000741
15:31:56|0.00007414
15:31:58|0.00007411
15:31:58|0.00007408
15:31:59|0.00007409
15:32:00|0.00007403
15:32:01|0.00007403
15:32:02|0.00007401
15:32:03|0.000074
15:32:05|0.000074
15:32:06|0.00007408
15:32:07|0.00007397
15:32:08|0.000074
15:32:09|0.00007399
15:32:09|0.00007399
15:32:11|0.00007399
15:32:11|0.00007399
15:32:13|0.00007401
15:32:14|0.00007404
15:32:15|0.00007407
15:32:15|0.00007406
15:32:17|0.00007397
15:32:18|0.00007393
15:32:19|0.00007394
15:32:20|0.00007394
15:32:21|0.00007395
15:32:22|0.000074
15:32:23|0.00007396
15:32:24|0.00007397
15:32:25|0.00007395
15:32:26|0.00007396
15:32:27|0.00007396
15:32:27|0.00007397
15:32:28|0.00007397
15:32:30|0.00007395
15:32:31|0.00007397
15:32:31|0.00007395
15:32:32|0.00007394
15:32:34|0.00007391
15:32:35|0.00007389
15:32:35|0.00007384
15:32:37|0.00007384
15:32:38|0.0000738
15:32:40|0.00007379
15:32:41|0.00007377
15:32:42|0.00007374
15:32:43|0.00007373
15:32:45|0.00007366
15:32:46|0.00007369
15:32:47|0.00007365
15:32:48|0.00007364
15:32:49|0.00007363
15:32:50|0.0000736
15:32:51|0.00007353
15:32:52|0.00007349
15:32:53|0.00007359
15:32:54|0.00007353
15:32:55|0.00007359
15:32:56|0.00007359
15:32:57|0.00007361
15:32:58|0.00007356
15:32:59|0.00007355
15:33:01|0.00007348
15:33:01|0.00007347
15:33:02|0.00007347
15:33:03|0.00007344
15:33:04|0.00007343
15:33:05|0.00007333
15:33:06|0.00007336
15:33:08|0.00007338
15:33:10|0.0000734
15:33:10|0.00007342
15:33:11|0.00007349
15:33:12|0.00007353
15:33:13|0.00007351
15:33:14|0.00007348
15:33:15|0.00007347
15:33:16|0.00007348
15:33:17|0.00007347
15:33:18|0.0000735
15:33:19|0.00007349
15:33:20|0.00007354
15:33:21|0.00007347
15:33:22|0.00007354
15:33:23|0.00007353
15:33:24|0.00007348
15:33:25|0.00007348
15:33:26|0.00007346
15:33:27|0.00007346
15:33:28|0.00007346
15:33:29|0.00007345
15:33:30|0.00007345
15:33:31|0.00007347
15:33:32|0.00007344
15:33:33|0.00007346
15:33:34|0.00007348
15:33:35|0.00007348
15:33:36|0.00007344
15:33:37|0.00007345
15:33:39|0.00007342
15:33:41|0.00007346
15:33:42|0.00007345
15:33:43|0.00007345
15:33:43|0.00007343
15:33:45|0.00007341
15:33:47|0.00007341
15:33:48|0.00007337
15:33:49|0.00007337
15:33:50|0.00007334
15:33:50|0.00007331
15:33:52|0.0000733
15:33:54|0.00007327
15:33:54|0.0000732
15:33:55|0.00007314
15:33:56|0.00007317
15:33:57|0.00007308
15:33:58|0.00007314
15:33:59|0.00007313
15:34:00|0.00007316
15:34:01|0.0000731
15:34:02|0.00007312
15:34:03|0.00007315
15:34:04|0.0000731
15:34:05|0.0000731
15:34:06|0.00007312
15:34:07|0.00007312
15:34:08|0.00007314
15:34:09|0.0000731
15:34:10|0.00007304
15:34:11|0.00007304
15:34:12|0.00007313
15:34:13|0.00007302
15:34:14|0.00007301
15:34:15|0.000073
15:34:16|0.00007295
15:34:17|0.00007285
15:34:18|0.00007281
15:34:19|0.00007278
15:34:20|0.00007287
15:34:21|0.00007285
15:34:22|0.00007286
15:34:23|0.00007286
15:34:24|0.00007292
15:34:25|0.00007292
15:34:26|0.00007295
15:34:27|0.00007294
15:34:28|0.00007296
15:34:29|0.00007293
15:34:30|0.00007293
15:34:31|0.00007292
15:34:32|0.00007291
15:34:33|0.00007294
15:34:34|0.00007293
15:34:35|0.000073
15:34:36|0.000073
15:34:37|0.00007296
15:34:38|0.00007293
15:34:40|0.00007292
15:34:42|0.00007288
15:34:44|0.00007295
15:34:44|0.00007287
15:34:46|0.00007289
15:34:47|0.0000729
15:34:47|0.00007291
15:34:48|0.00007289
15:34:50|0.00007289
15:34:51|0.00007295
15:34:53|0.00007291
15:34:55|0.00007296
15:34:55|0.00007291
15:34:56|0.00007283
15:34:57|0.00007287
15:34:58|0.0000729
15:34:59|0.00007286
15:35:01|0.00007287
15:35:01|0.00007293
15:35:02|0.0000729
15:35:03|0.00007294
15:35:05|0.00007287
15:35:05|0.00007284
15:35:06|0.0000728
15:35:07|0.00007274
15:35:09|0.00007274
15:35:09|0.00007272
15:35:10|0.0000727
15:35:11|0.00007269
15:35:12|0.00007263
15:35:13|0.00007263
15:35:14|0.00007262
15:35:16|0.00007256
15:35:16|0.00007258
15:35:17|0.00007256
15:35:18|0.00007253
15:35:19|0.00007255
15:35:20|0.00007254
15:35:21|0.00007256
15:35:22|0.00007272
15:35:23|0.0000727
15:35:24|0.00007272
15:35:25|0.00007266
15:35:26|0.0000727
15:35:27|0.00007256
15:35:28|0.00007258
15:35:29|0.00007255
15:35:30|0.00007252
15:35:31|0.00007248
15:35:32|0.00007242
15:35:34|0.00007258
15:35:35|0.00007267
15:35:36|0.00007266
15:35:37|0.00007266
15:35:38|0.00007265
15:35:39|0.0000726
15:35:40|0.00007261
15:35:42|0.00007261
15:35:43|0.00007256
15:35:44|0.00007255
15:35:45|0.00007251
15:35:46|0.00007251
15:35:48|0.00007262
15:35:48|0.00007256
15:35:50|0.00007255
15:35:50|0.00007255
15:35:51|0.00007254
15:35:53|0.00007251
15:35:54|0.00007253
15:35:54|0.00007255
15:35:56|0.00007256
15:35:57|0.00007256
15:35:58|0.00007254
15:35:58|0.00007253
15:36:00|0.0000725
15:36:00|0.00007251
15:36:01|0.00007255
15:36:02|0.00007263
15:36:04|0.00007266
15:36:05|0.00007274
15:36:06|0.00007266
15:36:06|0.00007271
15:36:08|0.00007273
15:36:09|0.00007271
15:36:09|0.00007278
15:36:10|0.00007275
15:36:11|0.00007272
15:36:13|0.00007278
15:36:13|0.00007275
15:36:14|0.00007274
15:36:16|0.00007274
15:36:17|0.00007275
15:36:17|0.00007273
15:36:19|0.00007276
15:36:19|0.00007278
15:36:20|0.0000728
15:36:21|0.0000728
15:36:22|0.00007284
15:36:23|0.00007281
15:36:24|0.00007279
15:36:26|0.00007281
15:36:26|0.00007284
15:36:27|0.00007288
15:36:28|0.00007285
15:36:29|0.00007291
15:36:30|0.00007291
15:36:31|0.00007282
15:36:33|0.00007285
15:36:33|0.00007282
15:36:34|0.00007284
15:36:36|0.00007284
15:36:37|0.00007289
15:36:37|0.00007287
15:36:38|0.00007287
15:36:39|0.00007292
15:36:40|0.0000729
15:36:42|0.00007284
15:36:44|0.00007284
15:36:45|0.00007284
15:36:46|0.00007285
15:36:48|0.00007288
15:36:48|0.0000729
15:36:50|0.00007293
15:36:50|0.00007295
15:36:52|0.00007294
15:36:52|0.00007295
15:36:53|0.00007294
15:36:55|0.0000729
15:36:55|0.00007297
15:36:56|0.00007296
15:36:57|0.00007299
15:36:59|0.00007299
15:37:00|0.000073
15:37:00|0.00007299
15:37:02|0.00007299
15:37:03|0.00007299
15:37:04|0.000073
15:37:05|0.000073
15:37:06|0.00007309
15:37:08|0.00007314
15:37:08|0.00007319
15:37:10|0.00007318
15:37:10|0.00007319
15:37:11|0.0000733
15:37:12|0.0000733
15:37:14|0.00007324
15:37:14|0.00007327
15:37:16|0.00007329
15:37:16|0.0000733
15:37:18|0.00007325
15:37:18|0.00007333
15:37:20|0.00007335
15:37:20|0.00007331
15:37:21|0.00007339
15:37:22|0.00007339
15:37:24|0.00007341
15:37:24|0.00007343
15:37:25|0.00007347
15:37:27|0.00007349
15:37:27|0.00007346
15:37:28|0.00007344
15:37:30|0.00007338
15:37:31|0.00007339
15:37:32|0.00007339
15:37:32|0.00007338
15:37:34|0.00007345
15:37:35|0.00007346
15:37:36|0.00007341
15:37:37|0.00007338
15:37:38|0.00007338
15:37:39|0.00007332
15:37:40|0.00007334
15:37:41|0.00007334
15:37:42|0.0000733
15:37:43|0.00007326
15:37:45|0.00007325
15:37:46|0.00007325
15:37:47|0.00007324
15:37:49|0.00007323
15:37:50|0.00007317
15:37:51|0.00007319
15:37:52|0.00007319
15:37:53|0.0000732
15:37:55|0.00007312
15:37:56|0.00007306
15:37:57|0.00007303
15:37:58|0.00007311
15:37:58|0.00007312
15:37:59|0.00007311
15:38:01|0.00007307
15:38:03|0.00007317
15:38:03|0.00007315
15:38:04|0.00007314
15:38:05|0.00007313
15:38:07|0.00007318
15:38:07|0.00007317
15:38:08|0.00007321
15:38:10|0.00007322
15:38:10|0.00007326
15:38:12|0.00007325
15:38:13|0.0000732
15:38:14|0.00007322
15:38:15|0.00007322
15:38:16|0.00007323
15:38:17|0.00007323
15:38:18|0.00007319
15:38:19|0.00007319
15:38:20|0.00007318
15:38:21|0.0000732
15:38:22|0.0000732
15:38:23|0.00007325
15:38:24|0.00007325
15:38:25|0.00007325
15:38:26|0.0000732
15:38:27|0.0000732
15:38:28|0.0000732
15:38:29|0.00007323
15:38:30|0.00007325
15:38:31|0.00007324
15:38:32|0.00007324
15:38:33|0.00007324
15:38:34|0.00007327
15:38:35|0.00007326
15:38:36|0.00007327
15:38:37|0.0000733
15:38:38|0.00007326
15:38:39|0.00007326
15:38:40|0.00007328
15:38:41|0.0000733
15:38:42|0.00007329
15:38:43|0.00007333
15:38:45|0.00007339
15:38:46|0.00007339
15:38:47|0.00007338
15:38:49|0.00007341
15:38:49|0.00007341
15:38:51|0.00007341
15:38:52|0.00007339
15:38:53|0.00007338
15:38:54|0.00007332
15:38:55|0.00007331
15:38:56|0.00007331
15:38:57|0.00007331
15:38:59|0.00007328
15:38:59|0.00007328
15:39:00|0.00007325
15:39:01|0.00007328
15:39:02|0.00007329
15:39:04|0.00007329
15:39:05|0.00007331
15:39:06|0.0000733
15:39:07|0.00007328
15:39:08|0.00007325
15:39:09|0.00007321
15:39:10|0.00007316
15:39:11|0.00007314
15:39:12|0.00007315
15:39:13|0.00007322
15:39:14|0.00007314
15:39:15|0.00007313
15:39:16|0.0000731
15:39:17|0.00007303
15:39:18|0.00007301
15:39:19|0.000073
15:39:20|0.00007302
15:39:21|0.00007304
15:39:22|0.000073
15:39:23|0.00007299
15:39:24|0.00007294
15:39:25|0.00007293
15:39:26|0.00007294
15:39:27|0.00007299
15:39:28|0.00007295
15:39:29|0.00007296
15:39:30|0.000073
15:39:31|0.00007295
15:39:32|0.00007296
15:39:33|0.00007294
15:39:34|0.00007298
15:39:35|0.00007296
15:39:36|0.00007293
15:39:37|0.00007295
15:39:38|0.00007295
15:39:39|0.00007296
15:39:40|0.00007298
15:39:41|0.00007298
15:39:42|0.00007296
15:39:43|0.00007297
15:39:44|0.00007294
15:39:46|0.00007293
15:39:48|0.00007291
15:39:49|0.00007291
15:39:49|0.00007295
15:39:51|0.00007292
15:39:52|0.00007285
15:39:54|0.00007284
15:39:55|0.00007285
15:39:56|0.00007284
15:39:56|0.00007282
15:39:58|0.00007282
15:39:58|0.00007281
15:39:59|0.00007281
15:40:01|0.0000728
15:40:02|0.00007277
15:40:04|0.00007272
15:40:04|0.00007268
15:40:05|0.00007265
15:40:06|0.00007261
15:40:07|0.00007266
15:40:08|0.00007256
15:40:09|0.00007259
15:40:10|0.00007258
15:40:11|0.00007257
15:40:12|0.00007259
15:40:13|0.00007259
15:40:14|0.00007259
15:40:15|0.00007268
15:40:16|0.00007267
15:40:17|0.00007261
15:40:18|0.00007259
15:40:19|0.00007253
15:40:20|0.00007252
15:40:21|0.00007253
15:40:22|0.00007252
15:40:23|0.00007251
15:40:24|0.0000725
15:40:25|0.00007244
15:40:26|0.00007246
15:40:27|0.00007243
15:40:28|0.00007236
15:40:29|0.00007237
15:40:30|0.00007241
15:40:31|0.00007234
15:40:32|0.00007237
15:40:33|0.00007235
15:40:34|0.00007214
15:40:35|0.00007207
15:40:36|0.00007203
15:40:37|0.00007214
15:40:38|0.00007212
15:40:39|0.00007219
15:40:40|0.00007223
15:40:41|0.00007224
15:40:42|0.00007222
15:40:43|0.00007225
15:40:44|0.00007217
15:40:46|0.00007217
15:40:47|0.00007217
15:40:48|0.00007219
15:40:49|0.00007218
15:40:50|0.00007212
15:40:52|0.00007207
15:40:53|0.00007206
15:40:54|0.00007204
15:40:55|0.00007201
15:40:56|0.00007194
15:40:57|0.00007172
15:40:59|0.0000719
15:41:00|0.00007187
15:41:01|0.00007182
15:41:02|0.00007188
15:41:03|0.00007185
15:41:04|0.00007183
15:41:05|0.00007179
15:41:07|0.00007167
15:41:07|0.00007172
15:41:08|0.00007175
15:41:09|0.00007175
15:41:11|0.00007174
15:41:11|0.00007171
15:41:13|0.00007149
15:41:14|0.00007147
15:41:14|0.00007143
15:41:15|0.00007153
15:41:16|0.00007149
15:41:17|0.00007147
15:41:20|0.00007146
15:41:20|0.00007142
15:41:21|0.00007146
15:41:23|0.00007144
15:41:24|0.00007144
15:41:25|0.0000715
15:41:26|0.00007151
15:41:27|0.00007146
15:41:28|0.00007141
15:41:29|0.00007143
15:41:30|0.00007149
15:41:31|0.00007149
15:41:32|0.00007149
15:41:33|0.0000715
15:41:34|0.00007148
15:41:35|0.00007147
15:41:36|0.00007148
15:41:37|0.00007146
15:41:38|0.0000715
15:41:39|0.00007156
15:41:40|0.00007167
15:41:41|0.00007172
15:41:42|0.00007185
15:41:43|0.00007174
15:41:44|0.00007172
15:41:45|0.00007177
15:41:46|0.00007179
15:41:47|0.00007173
15:41:48|0.00007176
15:41:49|0.00007181
15:41:50|0.00007183
15:41:52|0.00007183
15:41:53|0.00007186
15:41:54|0.00007186
15:41:55|0.00007186
15:41:56|0.00007191
15:41:57|0.00007197
15:41:58|0.00007191
15:41:59|0.00007194
15:42:00|0.00007205
15:42:01|0.00007201
15:42:02|0.00007204
15:42:03|0.00007207
15:42:04|0.00007212
15:42:05|0.00007219
15:42:06|0.00007222
15:42:07|0.00007213
15:42:08|0.00007213
15:42:09|0.0000722
15:42:10|0.00007214
15:42:11|0.00007214
15:42:12|0.00007207
15:42:13|0.00007205
15:42:14|0.00007194
15:42:15|0.00007186
15:42:16|0.00007193
15:42:17|0.00007185
15:42:18|0.00007187
15:42:19|0.00007183
15:42:20|0.00007182
15:42:21|0.00007179
15:42:22|0.00007185
15:42:23|0.00007182
15:42:24|0.00007179
15:42:25|0.00007174
15:42:26|0.00007169
15:42:27|0.00007166
15:42:28|0.00007165
15:42:29|0.00007168
15:42:30|0.00007153
15:42:31|0.00007158
15:42:32|0.00007153
15:42:33|0.00007153
15:42:34|0.00007151
15:42:35|0.00007146
15:42:37|0.00007134
15:42:37|0.0000715
15:42:38|0.00007139
15:42:39|0.00007149
15:42:40|0.00007132
15:42:41|0.00007128
15:42:43|0.00007131
15:42:43|0.00007133
15:42:44|0.00007131
15:42:46|0.00007138
15:42:46|0.0000714
15:42:48|0.00007148
15:42:50|0.00007144
15:42:51|0.00007143
15:42:52|0.00007137
15:42:53|0.00007141
15:42:54|0.00007142
15:42:55|0.00007142
15:42:56|0.00007145
15:42:57|0.00007142
15:42:58|0.00007141
15:42:59|0.00007151
15:43:00|0.0000715
15:43:01|0.00007157
15:43:02|0.00007148
15:43:04|0.00007149
15:43:05|0.00007155
15:43:06|0.00007157
15:43:07|0.00007161
15:43:08|0.0000715
15:43:09|0.00007153
15:43:10|0.00007158
15:43:11|0.00007155
15:43:12|0.00007149
15:43:13|0.00007154
15:43:14|0.00007153
15:43:15|0.0000715
15:43:16|0.00007155
15:43:17|0.00007155
15:43:18|0.0000715
15:43:19|0.00007146
15:43:20|0.00007143
15:43:21|0.00007143
15:43:22|0.00007133
15:43:23|0.00007134
15:43:24|0.0000713
15:43:25|0.00007126
15:43:26|0.00007123
15:43:27|0.00007124
15:43:28|0.00007121
15:43:29|0.00007124
15:43:30|0.00007123
15:43:31|0.00007123
15:43:32|0.00007121
15:43:33|0.00007112
15:43:34|0.00007103
15:43:35|0.00007108
15:43:36|0.00007111
15:43:37|0.0000711
15:43:38|0.00007114
15:43:39|0.0000711
15:43:40|0.00007103
15:43:41|0.00007107
15:43:42|0.00007112
15:43:43|0.00007105
15:43:44|0.00007097
15:43:45|0.00007099
15:43:46|0.000071
15:43:47|0.00007097
15:43:48|0.00007094
15:43:50|0.00007097
15:43:52|0.000071
15:43:53|0.00007101
15:43:54|0.00007107
15:43:55|0.00007104
15:43:56|0.00007107
15:43:57|0.00007112
15:43:58|0.00007119
15:43:59|0.00007117
15:44:00|0.00007114
15:44:02|0.00007117
15:44:03|0.00007125
15:44:05|0.00007133
15:44:06|0.00007127
15:44:06|0.00007121
15:44:08|0.00007105
15:44:09|0.00007107
15:44:10|0.00007105
15:44:11|0.00007101
15:44:12|0.00007098
15:44:13|0.00007104
15:44:14|0.00007101
15:44:15|0.000071
15:44:16|0.00007093
15:44:17|0.00007088
15:44:18|0.00007087
15:44:19|0.00007097
15:44:20|0.00007095
15:44:21|0.0000709
15:44:22|0.00007088
15:44:23|0.00007087
15:44:24|0.00007089
15:44:25|0.00007086
15:44:26|0.00007088
15:44:27|0.00007086
15:44:28|0.00007083
15:44:29|0.00007086
15:44:30|0.00007083
15:44:31|0.00007085
15:44:32|0.000071
15:44:33|0.00007103
15:44:34|0.00007109
15:44:35|0.00007109
15:44:36|0.000071
15:44:37|0.00007106
15:44:38|0.00007105
15:44:39|0.00007112
15:44:40|0.00007123
15:44:41|0.00007117
15:44:43|0.00007125
15:44:43|0.00007132
15:44:44|0.0000713
15:44:45|0.00007132
15:44:46|0.00007132
15:44:47|0.00007128
15:44:48|0.00007123
15:44:50|0.00007115
15:44:52|0.00007121
15:44:53|0.00007121
15:44:54|0.0000712
15:44:55|0.00007113
15:44:56|0.00007122
15:44:57|0.00007129
15:44:58|0.00007131
15:44:59|0.00007127
15:45:00|0.00007127
15:45:01|0.00007128
15:45:03|0.00007129
15:45:04|0.00007129
15:45:05|0.00007128
15:45:06|0.00007134
15:45:07|0.00007132
15:45:09|0.00007135
15:45:09|0.00007147
15:45:10|0.0000715
15:45:11|0.00007148
15:45:12|0.00007147
15:45:13|0.0000715
15:45:14|0.00007147
15:45:15|0.00007142
15:45:16|0.00007143
15:45:17|0.00007128
15:45:18|0.00007121
15:45:19|0.00007114
15:45:20|0.00007117
15:45:22|0.00007116
15:45:22|0.00007107
15:45:24|0.00007102
15:45:24|0.00007098
15:45:25|0.00007092
15:45:26|0.00007092
15:45:27|0.00007098
15:45:28|0.00007102
15:45:29|0.00007086
15:45:30|0.00007082
15:45:32|0.00007078
15:45:33|0.00007091
15:45:33|0.00007086
15:45:34|0.0000709
15:45:35|0.00007092
15:45:37|0.0000709
15:45:37|0.00007089
15:45:39|0.00007087
15:45:40|0.00007085
15:45:40|0.00007082
15:45:41|0.0000708
15:45:42|0.00007079
15:45:44|0.00007078
15:45:44|0.0000708
15:45:45|0.00007076
15:45:47|0.00007076
15:45:47|0.00007077
15:45:49|0.00007087
15:45:49|0.00007086
15:45:51|0.00007088
15:45:53|0.00007093
15:45:54|0.00007096
15:45:55|0.00007086
15:45:57|0.00007094
15:45:58|0.00007096
15:45:59|0.00007107
15:45:59|0.00007113
15:46:00|0.00007109
15:46:03|0.00007102
15:46:04|0.00007094
15:46:05|0.00007098
15:46:06|0.00007115
15:46:07|0.00007105
15:46:08|0.00007119
15:46:10|0.00007112
15:46:11|0.00007107
15:46:12|0.00007101
15:46:13|0.00007105
15:46:13|0.00007103
15:46:14|0.00007098
15:46:15|0.00007099
15:46:18|0.00007102
15:46:18|0.00007101
15:46:19|0.00007107
15:46:20|0.00007111
15:46:21|0.00007109
15:46:22|0.00007115
15:46:23|0.00007118
15:46:24|0.00007124
15:46:25|0.00007127
15:46:26|0.0000713
15:46:27|0.00007129
15:46:28|0.00007119
15:46:29|0.00007116
15:46:31|0.00007123
15:46:32|0.00007125
15:46:33|0.00007122
15:46:34|0.00007125
15:46:36|0.00007121
15:46:36|0.00007122
15:46:37|0.00007125
15:46:38|0.0000712
15:46:40|0.00007121
15:46:40|0.0000712
15:46:42|0.00007122
15:46:42|0.00007123
15:46:43|0.00007127
15:46:44|0.00007126
15:46:45|0.0000713
15:46:46|0.00007133
15:46:48|0.00007137
15:46:49|0.00007134
15:46:50|0.00007137
15:46:50|0.00007136
15:46:51|0.00007136
15:46:53|0.0000714
15:46:55|0.0000715
15:46:57|0.00007158
15:46:57|0.00007164
15:46:58|0.00007165
15:47:00|0.00007161
15:47:01|0.0000716
15:47:03|0.00007157
15:47:03|0.00007145
15:47:05|0.00007147
15:47:06|0.0000715
15:47:06|0.0000716
15:47:08|0.00007155
15:47:08|0.00007153
15:47:10|0.00007155
15:47:10|0.00007162
15:47:11|0.00007163
15:47:12|0.00007161
15:47:14|0.00007163
15:47:14|0.00007158
15:47:15|0.00007161
15:47:16|0.0000716
15:47:18|0.00007164
15:47:19|0.00007167
15:47:20|0.0000717
15:47:21|0.00007174
15:47:22|0.00007176
15:47:23|0.00007184
15:47:24|0.00007193
15:47:25|0.00007193
15:47:26|0.0000719
15:47:27|0.00007189
15:47:28|0.00007184
15:47:29|0.00007185
15:47:31|0.00007185
15:47:33|0.00007197
15:47:33|0.00007198
15:47:34|0.00007192
15:47:36|0.0000719
15:47:36|0.00007189
15:47:38|0.0000719
15:47:39|0.00007203
15:47:40|0.00007202
15:47:42|0.00007205
15:47:42|0.00007201
15:47:44|0.00007202
15:47:45|0.00007201
15:47:45|0.00007198
15:47:47|0.00007196
15:47:48|0.00007198
15:47:49|0.00007196
15:47:50|0.00007199
15:47:51|0.00007199
15:47:52|0.000072
15:47:53|0.00007195
15:47:55|0.00007197
15:47:56|0.00007193
15:47:57|0.00007198
15:47:58|0.000072
15:48:00|0.000072
15:48:01|0.00007202
15:48:01|0.00007206
15:48:03|0.0000721
15:48:05|0.00007211
15:48:05|0.00007216
15:48:06|0.00007217
15:48:08|0.00007218
15:48:09|0.00007219
15:48:10|0.00007221
15:48:11|0.00007221
15:48:12|0.00007216
15:48:13|0.00007216
15:48:14|0.00007211
15:48:15|0.00007209
15:48:16|0.00007213
15:48:17|0.00007204
15:48:18|0.00007201
15:48:20|0.00007203
15:48:21|0.000072
15:48:22|0.00007203
15:48:22|0.000072
15:48:24|0.00007198
15:48:24|0.00007192
15:48:25|0.0000719
15:48:26|0.0000718
15:48:27|0.0000718
15:48:28|0.00007179
15:48:29|0.00007179
15:48:31|0.00007182
15:48:31|0.00007179
15:48:32|0.00007178
15:48:34|0.0000718
15:48:34|0.00007169
15:48:36|0.00007163
15:48:36|0.00007165
15:48:38|0.00007163
15:48:38|0.00007162
15:48:40|0.00007169
15:48:40|0.00007166
15:48:41|0.00007171
15:48:42|0.00007173
15:48:44|0.00007178
15:48:44|0.00007178
15:48:45|0.00007176
15:48:46|0.00007179
15:48:47|0.00007184
15:48:48|0.00007182
15:48:50|0.00007182
15:48:51|0.00007186
15:48:51|0.00007187
15:48:52|0.00007186
15:48:53|0.00007182
15:48:55|0.00007184
15:48:57|0.00007178
15:48:58|0.00007184
15:48:59|0.00007182
15:49:00|0.00007187
15:49:01|0.00007187
15:49:02|0.00007189
15:49:03|0.00007193
15:49:03|0.00007196
15:49:05|0.00007195
15:49:06|0.00007198
15:49:06|0.000072
15:49:08|0.00007194
15:49:09|0.0000719
15:49:10|0.00007193
15:49:11|0.00007189
15:49:12|0.00007196
15:49:12|0.00007197
15:49:14|0.00007199
15:49:15|0.00007197
15:49:16|0.00007191
15:49:17|0.00007193
15:49:18|0.00007197
15:49:19|0.00007198
15:49:20|0.000072
15:49:21|0.00007197
15:49:22|0.00007198
15:49:23|0.00007197
15:49:25|0.00007193
15:49:25|0.00007194
15:49:26|0.00007195
15:49:27|0.00007197
15:49:28|0.00007194
15:49:29|0.00007196
15:49:30|0.00007197
15:49:31|0.00007197
15:49:32|0.00007195
15:49:33|0.00007195
15:49:34|0.00007192
15:49:35|0.00007194
15:49:36|0.00007194
15:49:38|0.00007193
15:49:38|0.00007195
15:49:39|0.00007199
15:49:40|0.00007198
15:49:41|0.00007199
15:49:42|0.000072
15:49:43|0.00007199
15:49:44|0.00007195
15:49:45|0.00007195
15:49:46|0.00007195
15:49:47|0.00007195
15:49:48|0.00007193
15:49:49|0.00007193
15:49:50|0.00007183
15:49:51|0.00007188
15:49:52|0.00007188
15:49:53|0.00007187
15:49:55|0.00007181
15:49:57|0.00007175
15:49:57|0.00007178
15:49:59|0.00007181
15:50:01|0.00007184
15:50:02|0.00007183
15:50:03|0.00007179
15:50:03|0.00007178
15:50:05|0.00007175
15:50:06|0.0000717
15:50:07|0.00007171
15:50:08|0.00007167
15:50:09|0.00007168
15:50:10|0.00007162
15:50:11|0.00007156
15:50:12|0.00007158
15:50:13|0.00007152
15:50:14|0.00007147
15:50:15|0.0000714
15:50:16|0.00007146
15:50:17|0.00007139
15:50:19|0.00007146
15:50:20|0.00007151
15:50:20|0.00007147
15:50:21|0.00007146
15:50:22|0.00007151
15:50:23|0.00007151
15:50:24|0.00007163
15:50:25|0.0000716
15:50:26|0.00007163
15:50:27|0.00007161
15:50:28|0.0000716
15:50:29|0.00007162
15:50:30|0.00007163
15:50:31|0.00007161
15:50:32|0.00007161
15:50:33|0.00007171
15:50:34|0.0000716
15:50:35|0.00007159
15:50:36|0.00007156
15:50:37|0.00007161
15:50:38|0.00007161
15:50:39|0.00007161
15:50:40|0.00007157
15:50:42|0.00007154
15:50:43|0.00007157
15:50:43|0.00007156
15:50:44|0.00007154
15:50:45|0.00007159
15:50:46|0.00007154
15:50:47|0.00007151
15:50:48|0.00007147
15:50:49|0.00007151
15:50:51|0.00007149
15:50:52|0.00007142
15:50:52|0.00007146
15:50:53|0.00007144
15:50:54|0.00007144
15:50:56|0.00007145
15:50:58|0.00007143
15:51:00|0.00007142
15:51:00|0.00007142
15:51:02|0.00007146
15:51:02|0.00007148
15:51:04|0.00007148
15:51:05|0.00007144
15:51:05|0.00007145
15:51:07|0.00007143
15:51:08|0.00007146
15:51:09|0.00007146
15:51:09|0.00007148
15:51:11|0.00007145
15:51:12|0.00007146
15:51:13|0.00007149
15:51:13|0.0000715
15:51:14|0.00007147
15:51:16|0.0000715
15:51:17|0.00007149
15:51:17|0.00007149
15:51:19|0.00007149
15:51:20|0.0000715
15:51:21|0.00007149
15:51:22|0.00007159
15:51:23|0.00007164
15:51:24|0.00007165
15:51:25|0.00007165
15:51:26|0.00007162
15:51:27|0.00007163
15:51:28|0.00007164
15:51:29|0.00007164
15:51:30|0.0000717
15:51:31|0.00007177
15:51:32|0.00007176
15:51:33|0.00007169
15:51:34|0.0000717
15:51:35|0.00007175
15:51:36|0.00007178
15:51:37|0.00007172
15:51:38|0.00007174
15:51:39|0.00007174
15:51:40|0.00007177
15:51:41|0.0000718
15:51:42|0.00007182
15:51:43|0.00007181
15:51:44|0.00007184
15:51:45|0.00007184
15:51:46|0.00007184
15:51:48|0.0000718
15:51:49|0.00007176
15:51:50|0.0000718
15:51:51|0.00007177
15:51:52|0.00007179
15:51:53|0.00007181
15:51:54|0.00007182
15:51:55|0.00007185
15:51:56|0.00007187
15:51:58|0.0000718
15:51:58|0.00007185
15:52:00|0.00007189
15:52:03|0.00007175
15:52:03|0.00007182
15:52:04|0.00007189
15:52:06|0.00007192
15:52:07|0.00007197
15:52:08|0.00007196
15:52:09|0.0000719
15:52:10|0.0000719
15:52:11|0.0000719
15:52:12|0.0000719
15:52:13|0.00007196
15:52:14|0.00007198
15:52:15|0.00007198
15:52:16|0.00007192
15:52:17|0.00007191
15:52:18|0.0000719
15:52:19|0.00007195
15:52:20|0.00007197
15:52:21|0.00007191
15:52:22|0.0000719
15:52:23|0.00007197
15:52:24|0.00007196
15:52:25|0.00007188
15:52:26|0.00007189
15:52:27|0.00007185
15:52:28|0.00007182
15:52:29|0.00007172
15:52:30|0.00007164
15:52:31|0.00007168
15:52:32|0.00007173
15:52:33|0.00007166
15:52:34|0.00007165
15:52:35|0.0000717
15:52:36|0.00007169
15:52:37|0.00007166
15:52:38|0.00007169
15:52:39|0.00007174
15:52:40|0.00007174
15:52:41|0.00007168
15:52:42|0.00007169
15:52:43|0.00007167
15:52:44|0.00007165
15:52:45|0.00007168
15:52:46|0.00007166
15:52:47|0.00007166
15:52:48|0.00007166
15:52:49|0.00007166
15:52:50|0.00007164
15:52:51|0.00007165
15:52:52|0.00007164
15:52:53|0.00007158
15:52:54|0.00007155
15:52:55|0.00007154
15:52:56|0.00007157
15:52:58|0.00007157
15:52:59|0.00007156
15:53:01|0.0000716
15:53:02|0.00007159
15:53:03|0.00007156
15:53:04|0.0000715
15:53:05|0.00007151
15:53:06|0.0000715
15:53:07|0.00007143
15:53:08|0.00007151
15:53:09|0.00007147
15:53:10|0.00007142
15:53:11|0.00007151
15:53:12|0.00007152
15:53:14|0.00007147
15:53:15|0.00007145
15:53:16|0.00007143
15:53:17|0.0000714
15:53:18|0.00007142
15:53:19|0.00007142
15:53:20|0.00007143
15:53:21|0.00007144
15:53:22|0.00007146
15:53:23|0.00007146
15:53:24|0.00007145
15:53:25|0.00007148
15:53:26|0.00007146
15:53:26|0.00007148
15:53:28|0.00007148
15:53:29|0.00007149
15:53:30|0.0000715
15:53:31|0.00007149
15:53:32|0.00007149
15:53:33|0.00007149
15:53:34|0.00007149
15:53:35|0.0000715
15:53:36|0.0000715
15:53:37|0.00007146
15:53:38|0.00007136
15:53:39|0.00007145
15:53:40|0.00007149
15:53:41|0.00007149
15:53:42|0.0000715
15:53:42|0.00007159
15:53:44|0.00007162
15:53:45|0.00007162
15:53:46|0.00007162
15:53:47|0.0000716
15:53:48|0.00007165
15:53:49|0.00007167
15:53:50|0.00007165
15:53:51|0.00007168
15:53:51|0.00007171
15:53:53|0.00007176
15:53:54|0.00007182
15:53:55|0.00007188
15:53:56|0.00007185
15:53:57|0.0000719
15:53:58|0.00007186
15:54:00|0.00007185
15:54:01|0.00007182
15:54:03|0.00007177
15:54:04|0.00007174
15:54:05|0.00007173
15:54:06|0.00007175
15:54:08|0.00007181
15:54:09|0.0000719
15:54:11|0.00007198
15:54:12|0.00007198
15:54:12|0.00007191
15:54:13|0.00007189
15:54:14|0.00007195
15:54:15|0.00007197
15:54:17|0.00007199
15:54:17|0.00007197
15:54:18|0.000072
15:54:19|0.000072
15:54:20|0.000072
15:54:21|0.00007199
15:54:22|0.00007199
15:54:23|0.00007199
15:54:24|0.00007198
15:54:25|0.00007199
15:54:26|0.00007199
15:54:28|0.00007194
15:54:28|0.00007189
15:54:29|0.00007191
15:54:30|0.00007188
15:54:32|0.00007193
15:54:33|0.00007199
15:54:34|0.00007204
15:54:34|0.000072
15:54:36|0.00007202
15:54:37|0.00007194
15:54:38|0.00007195
15:54:39|0.00007195
15:54:40|0.0000719
15:54:41|0.00007189
15:54:42|0.00007189
15:54:43|0.00007195
15:54:44|0.00007203
15:54:45|0.000072
15:54:46|0.00007199
15:54:47|0.00007196
15:54:48|0.00007195
15:54:49|0.00007191
15:54:50|0.00007182
15:54:51|0.00007187
15:54:52|0.00007181
15:54:52|0.00007193
15:54:54|0.00007188
15:54:55|0.00007182
15:54:56|0.00007184
15:54:57|0.0000719
15:54:58|0.00007194
15:54:59|0.00007193
15:55:01|0.00007209
15:55:02|0.00007213
15:55:03|0.00007212
15:55:04|0.00007211
15:55:05|0.0000721
15:55:06|0.0000721
15:55:07|0.00007211
15:55:08|0.00007217
15:55:09|0.00007222
15:55:10|0.00007228
15:55:11|0.00007233
15:55:12|0.00007226
15:55:13|0.00007226
15:55:14|0.00007226
15:55:15|0.00007221
15:55:16|0.0000722
15:55:17|0.00007222
15:55:18|0.00007221
15:55:19|0.00007225
15:55:20|0.00007227
15:55:21|0.00007227
15:55:22|0.00007227
15:55:23|0.00007227
15:55:24|0.00007227
15:55:25|0.00007227
15:55:26|0.0000723
15:55:27|0.00007234
15:55:28|0.00007233
15:55:29|0.00007238
15:55:30|0.00007238
15:55:31|0.00007247
15:55:32|0.00007256
15:55:33|0.00007258
15:55:34|0.00007258
15:55:35|0.00007256
15:55:36|0.00007257
15:55:37|0.00007259
15:55:38|0.00007258
15:55:39|0.00007262
15:55:40|0.0000726
15:55:41|0.00007255
15:55:42|0.00007252
15:55:43|0.00007248
15:55:44|0.00007248
15:55:45|0.00007255
15:55:46|0.00007248
15:55:47|0.00007254
15:55:48|0.00007255
15:55:49|0.00007252
15:55:50|0.00007251
15:55:51|0.0000725
15:55:52|0.00007255
15:55:53|0.00007247
15:55:54|0.00007247
15:55:55|0.00007247
15:55:56|0.00007241
15:55:57|0.00007241
15:55:58|0.0000724
15:56:00|0.00007247
15:56:01|0.0000724
15:56:03|0.00007247
15:56:05|0.00007252
15:56:06|0.0000725
15:56:07|0.00007255
15:56:08|0.00007255
15:56:09|0.00007252
15:56:11|0.00007254
15:56:12|0.00007256
15:56:13|0.00007256
15:56:14|0.00007264
15:56:15|0.00007258
15:56:16|0.00007256
15:56:17|0.00007266
15:56:17|0.00007268
15:56:19|0.00007278
15:56:20|0.00007278
15:56:21|0.00007279
15:56:21|0.00007276
15:56:23|0.00007283
15:56:23|0.00007273
15:56:25|0.00007271
15:56:25|0.00007263
15:56:26|0.00007263
15:56:27|0.00007255
15:56:29|0.00007261
15:56:29|0.00007259
15:56:30|0.00007267
15:56:31|0.00007274
15:56:33|0.00007268
15:56:34|0.00007269
15:56:35|0.00007269
15:56:36|0.00007265
15:56:36|0.00007273
15:56:37|0.00007277
15:56:38|0.00007271
15:56:40|0.00007273
15:56:40|0.00007273
15:56:41|0.00007277
15:56:42|0.00007277
15:56:44|0.00007275
15:56:45|0.00007277
15:56:45|0.00007277
15:56:46|0.00007275
15:56:47|0.00007276
15:56:48|0.00007279
15:56:49|0.00007276
15:56:50|0.0000728
15:56:51|0.00007278
15:56:52|0.00007282
15:56:53|0.00007282
15:56:54|0.00007293
15:56:55|0.00007297
15:56:57|0.000073
15:56:57|0.00007294
15:56:58|0.00007297
15:57:00|0.00007295
15:57:00|0.00007308
15:57:02|0.00007305
15:57:04|0.00007295
15:57:05|0.00007284
15:57:06|0.0000729
15:57:07|0.00007285
15:57:09|0.00007288
15:57:10|0.00007288
15:57:11|0.00007287
15:57:12|0.00007284
15:57:13|0.00007279
15:57:14|0.00007279
15:57:15|0.00007281
15:57:16|0.00007292
15:57:16|0.00007297
15:57:18|0.00007294
15:57:18|0.00007298
15:57:20|0.0000729
15:57:20|0.00007281
15:57:21|0.0000728
15:57:22|0.00007281
15:57:23|0.00007291
15:57:25|0.00007288
15:57:25|0.00007284
15:57:26|0.00007278
15:57:27|0.00007277
15:57:28|0.00007278
15:57:30|0.00007278
15:57:31|0.00007279
15:57:32|0.0000728
15:57:33|0.00007279
15:57:34|0.00007279
15:57:35|0.00007282
15:57:36|0.0000728
15:57:37|0.00007277
15:57:38|0.00007277
15:57:39|0.00007286
15:57:40|0.00007288
15:57:41|0.00007288
15:57:42|0.00007284
15:57:43|0.00007281
15:57:44|0.00007281
15:57:45|0.00007286
15:57:46|0.00007282
15:57:47|0.00007281
15:57:48|0.00007284
15:57:49|0.00007287
15:57:50|0.00007285
15:57:51|0.00007283
15:57:52|0.00007283
15:57:53|0.00007282
15:57:54|0.00007278
15:57:55|0.00007281
15:57:56|0.00007282
15:57:57|0.00007282
15:57:58|0.0000728
15:57:59|0.0000728
15:58:00|0.00007279
15:58:01|0.00007277
15:58:02|0.0000728
15:58:04|0.00007276
15:58:05|0.00007279
15:58:06|0.00007279
15:58:07|0.00007274
15:58:08|0.00007273
15:58:10|0.00007273
15:58:11|0.00007273
15:58:12|0.00007275
15:58:13|0.00007276
15:58:14|0.00007276
15:58:15|0.00007275
15:58:16|0.0000728
15:58:17|0.0000728
15:58:18|0.0000728
15:58:19|0.00007278
15:58:20|0.00007278
15:58:22|0.00007279
15:58:24|0.0000728
15:58:24|0.00007283
15:58:25|0.00007279
15:58:26|0.00007287
15:58:27|0.00007285
15:58:28|0.00007282
15:58:29|0.00007282
15:58:30|0.00007281
15:58:31|0.0000728
15:58:32|0.00007287
15:58:33|0.00007287
15:58:34|0.00007285
15:58:35|0.00007284
15:58:36|0.00007284
15:58:37|0.00007286
15:58:38|0.00007284
15:58:39|0.00007285
15:58:40|0.00007285
15:58:41|0.00007284
15:58:42|0.0000728
15:58:43|0.00007281
15:58:44|0.0000728
15:58:45|0.00007281
15:58:46|0.00007281
15:58:47|0.00007281
15:58:48|0.00007281
15:58:49|0.00007281
15:58:51|0.00007276
15:58:52|0.00007277
15:58:53|0.00007277
15:58:54|0.00007278
15:58:55|0.0000728
15:58:56|0.00007277
15:58:57|0.00007278
15:58:58|0.00007278
15:58:59|0.00007277
15:59:00|0.00007277
15:59:01|0.00007276
15:59:02|0.00007276
15:59:03|0.00007271
15:59:05|0.00007261
15:59:06|0.00007261
15:59:06|0.00007261
15:59:08|0.0000726
15:59:09|0.00007268
15:59:10|0.00007269
15:59:11|0.00007262
15:59:12|0.0000726
15:59:12|0.00007257
15:59:13|0.00007255
15:59:14|0.00007258
15:59:15|0.00007254
15:59:17|0.00007262
15:59:18|0.00007261
15:59:19|0.00007263
15:59:20|0.00007262
15:59:21|0.00007265
15:59:22|0.00007268
15:59:23|0.0000727
15:59:24|0.0000727
15:59:25|0.00007269
15:59:26|0.00007262
15:59:27|0.00007258
15:59:28|0.00007257
15:59:29|0.00007257
15:59:30|0.00007257
15:59:31|0.00007257
15:59:32|0.00007258
15:59:33|0.00007256
15:59:34|0.0000725
15:59:35|0.0000725
15:59:36|0.00007245
15:59:37|0.00007239
15:59:38|0.00007234
15:59:39|0.0000724
15:59:40|0.0000723
15:59:41|0.00007229
15:59:42|0.00007219
15:59:43|0.00007222
15:59:44|0.0000721
15:59:45|0.00007223
15:59:47|0.0000722
15:59:48|0.00007225
15:59:48|0.00007228
15:59:50|0.00007224
15:59:51|0.00007227
15:59:51|0.00007228
15:59:53|0.00007224
15:59:54|0.00007231
15:59:55|0.0000723
15:59:56|0.00007233
15:59:57|0.00007242
15:59:58|0.00007245
15:59:59|0.0000725
15:59:59|0.00007247
16:00:01|0.00007243
16:00:02|0.00007245
16:00:02|0.00007249
16:00:04|0.00007248
16:00:06|0.00007246
16:00:07|0.00007246
16:00:08|0.00007248
16:00:10|0.00007246
16:00:10|0.00007248
16:00:11|0.00007248
16:00:12|0.00007251
16:00:13|0.00007251
16:00:14|0.00007251
16:00:15|0.0000725
16:00:16|0.00007255
16:00:17|0.00007259
16:00:18|0.00007268
16:00:19|0.00007277
16:00:20|0.00007288
16:00:21|0.0000729
16:00:22|0.00007295
16:00:23|0.00007294
16:00:24|0.0000728
16:00:25|0.00007284
16:00:26|0.00007282
16:00:27|0.00007279
16:00:28|0.00007281
16:00:29|0.00007288
16:00:30|0.00007286
16:00:31|0.00007299
16:00:32|0.000073
16:00:33|0.00007309
16:00:34|0.00007311
16:00:35|0.00007313
16:00:36|0.00007312
16:00:37|0.0000732
16:00:38|0.00007318
16:00:39|0.00007311
16:00:40|0.00007311
16:00:41|0.00007311
16:00:42|0.0000732
16:00:43|0.00007316
16:00:44|0.00007307
16:00:45|0.00007306
16:00:46|0.00007306
16:00:47|0.00007312
16:00:48|0.00007293
16:00:49|0.0000728
16:00:50|0.00007266
16:00:51|0.00007257
16:00:52|0.00007235
16:00:54|0.00007222
16:00:54|0.0000718
16:00:55|0.00007163
16:00:57|0.00007169
16:00:58|0.00007188
16:00:59|0.00007173
16:00:59|0.00007189
16:01:00|0.00007177
16:01:02|0.00007169
16:01:03|0.0000717
16:01:04|0.00007156
16:01:05|0.00007156
16:01:07|0.0000713
16:01:08|0.00007152
16:01:10|0.00007148
16:01:10|0.00007146
16:01:11|0.00007155
16:01:12|0.00007158
16:01:13|0.00007156
16:01:14|0.00007169
16:01:16|0.00007169
16:01:17|0.00007156
16:01:18|0.00007163
16:01:18|0.00007156
16:01:20|0.00007162
16:01:21|0.00007167
16:01:22|0.0000718
16:01:23|0.00007176
16:01:24|0.00007169
16:01:24|0.00007168
16:01:26|0.00007169
16:01:27|0.00007157
16:01:28|0.00007156
16:01:29|0.00007154
16:01:30|0.00007153
16:01:31|0.00007159
16:01:32|0.00007155
16:01:34|0.00007159
16:01:34|0.00007161
16:01:35|0.00007155
16:01:36|0.00007158
16:01:37|0.0000716
16:01:38|0.00007153
16:01:39|0.00007154
16:01:40|0.00007154
16:01:41|0.00007148
16:01:42|0.00007147
16:01:43|0.00007141
16:01:44|0.0000713
16:01:45|0.00007122
16:01:46|0.00007126
16:01:47|0.00007129
16:01:48|0.0000713
16:01:49|0.00007125
16:01:50|0.0000711
16:01:51|0.00007112
16:01:52|0.00007105
16:01:53|0.00007101
16:01:54|0.00007105
16:01:55|0.00007104
16:01:56|0.00007102
16:01:57|0.00007106
16:01:58|0.00007103
16:01:59|0.00007101
16:02:00|0.00007104
16:02:01|0.00007095
16:02:02|0.0000708
16:02:03|0.00007071
16:02:04|0.00007069
16:02:05|0.00007071
16:02:07|0.00007075
16:02:09|0.00007093
16:02:09|0.00007093
16:02:11|0.00007085
16:02:12|0.00007089
16:02:13|0.0000709
16:02:14|0.00007088
16:02:15|0.00007096
16:02:16|0.00007101
16:02:17|0.00007106
16:02:18|0.00007089
16:02:19|0.00007093
16:02:20|0.00007086
16:02:21|0.00007094
16:02:22|0.00007087
16:02:23|0.00007084
16:02:24|0.00007077
16:02:25|0.00007083
16:02:26|0.00007085
16:02:27|0.00007094
16:02:28|0.000071
16:02:29|0.00007107
16:02:30|0.00007101
16:02:31|0.00007107
16:02:32|0.00007109
16:02:33|0.00007116
16:02:34|0.00007117
16:02:35|0.00007119
16:02:36|0.00007126
16:02:37|0.00007133
16:02:38|0.00007137
16:02:39|0.00007142
16:02:40|0.00007141
16:02:41|0.00007145
16:02:42|0.0000714
16:02:43|0.00007143
16:02:44|0.00007137
16:02:45|0.00007126
16:02:46|0.00007125
16:02:47|0.00007121
16:02:48|0.00007124
16:02:49|0.00007116
16:02:50|0.00007113
16:02:51|0.00007118
16:02:52|0.00007124
16:02:53|0.00007127
16:02:54|0.00007127
16:02:55|0.00007136
16:02:56|0.0000713
16:02:57|0.00007129
16:02:58|0.00007128
16:02:59|0.00007127
16:03:00|0.00007132
16:03:01|0.0000713
16:03:02|0.0000713
16:03:03|0.00007127
16:03:04|0.00007129
16:03:05|0.00007133
16:03:06|0.00007128
16:03:07|0.00007132
16:03:09|0.00007129
16:03:10|0.00007124
16:03:11|0.00007114
16:03:12|0.00007101
16:03:13|0.00007091
16:03:14|0.00007094
16:03:15|0.00007101
16:03:16|0.00007097
16:03:17|0.00007108
16:03:18|0.000071
16:03:20|0.00007095
16:03:21|0.000071
16:03:21|0.00007109
16:03:23|0.00007096
16:03:23|0.00007093
16:03:24|0.00007094
16:03:26|0.00007096
16:03:26|0.00007096
16:03:27|0.00007095
16:03:28|0.00007099
16:03:29|0.00007099
16:03:31|0.00007103
16:03:32|0.0000711
16:03:33|0.00007112
16:03:34|0.00007115
16:03:35|0.00007122
16:03:36|0.00007133
16:03:36|0.00007138
16:03:38|0.00007136
16:03:39|0.00007144
16:03:40|0.00007144
16:03:41|0.00007137
16:03:42|0.00007144
16:03:43|0.00007138
16:03:44|0.00007138
16:03:44|0.00007135
16:03:46|0.00007138
16:03:47|0.0000714
16:03:47|0.00007133
16:03:48|0.00007126
16:03:50|0.0000713
16:03:51|0.00007125
16:03:51|0.00007126
16:03:52|0.00007125
16:03:54|0.0000712
16:03:54|0.00007132
16:03:56|0.00007127
16:03:57|0.00007125
16:03:57|0.00007126
16:03:58|0.0000712
16:04:00|0.00007119
16:04:01|0.00007125
16:04:02|0.00007126
16:04:03|0.00007119
16:04:04|0.00007115
16:04:05|0.00007113
16:04:05|0.00007103
16:04:07|0.00007103
16:04:08|0.00007097
16:04:09|0.000071
16:04:11|0.00007104
16:04:12|0.00007102
16:04:13|0.00007096
16:04:14|0.00007099
16:04:15|0.000071
16:04:16|0.00007094
16:04:17|0.00007107
16:04:19|0.00007099
16:04:19|0.00007108
16:04:20|0.00007119
16:04:21|0.00007123
16:04:22|0.00007118
16:04:23|0.00007108
16:04:24|0.00007107
16:04:25|0.00007109
16:04:26|0.00007104
16:04:28|0.00007099
16:04:29|0.00007099
16:04:29|0.000071
16:04:31|0.00007103
16:04:32|0.00007101
16:04:33|0.00007099
16:04:34|0.00007097
16:04:35|0.00007097
16:04:36|0.00007101
16:04:37|0.00007101
16:04:38|0.00007102
16:04:39|0.00007105
16:04:40|0.00007107
16:04:41|0.00007111
16:04:42|0.00007109
16:04:43|0.00007107
16:04:44|0.00007107
16:04:45|0.00007112
16:04:46|0.00007114
16:04:47|0.00007115
16:04:48|0.00007131
16:04:49|0.00007134
16:04:50|0.00007126
16:04:51|0.00007131
16:04:52|0.00007136
16:04:53|0.00007143
16:04:54|0.00007146
16:04:55|0.00007148
16:04:56|0.00007141
16:04:57|0.00007137
16:04:58|0.00007136
16:04:59|0.00007131
16:05:00|0.00007133
16:05:01|0.00007138
16:05:02|0.0000713
16:05:03|0.00007125
16:05:04|0.00007125
16:05:05|0.00007123
16:05:06|0.00007129
16:05:07|0.00007134
16:05:08|0.00007136
16:05:09|0.00007138
16:05:11|0.00007136
16:05:12|0.00007131
16:05:13|0.00007132
16:05:14|0.00007136
16:05:14|0.00007138
16:05:16|0.00007141
16:05:17|0.00007125
16:05:19|0.00007119
16:05:20|0.00007109
16:05:21|0.00007106
16:05:22|0.00007103
16:05:23|0.00007108
16:05:24|0.00007121
16:05:25|0.00007119
16:05:26|0.00007117
16:05:27|0.00007108
16:05:28|0.00007105
16:05:28|0.00007107
16:05:30|0.00007111
16:05:31|0.00007107
16:05:31|0.00007106
16:05:32|0.00007101
16:05:34|0.00007096
16:05:35|0.00007092
16:05:36|0.00007093
16:05:37|0.00007102
16:05:38|0.00007106
16:05:39|0.0000711
16:05:39|0.00007109
16:05:40|0.00007102
16:05:42|0.000071
16:05:43|0.00007098
16:05:44|0.000071
16:05:45|0.00007103
16:05:46|0.00007096
16:05:47|0.00007098
16:05:47|0.00007101
16:05:49|0.00007105
16:05:50|0.00007105
16:05:50|0.00007107
16:05:52|0.00007104
16:05:53|0.00007102
16:05:54|0.00007097
16:05:55|0.00007099
16:05:55|0.00007096
16:05:57|0.000071
16:05:58|0.00007102
16:05:59|0.00007097
16:05:59|0.00007095
16:06:01|0.00007096
16:06:02|0.00007097
16:06:02|0.0000709
16:06:03|0.00007087
16:06:04|0.00007081
16:06:06|0.00007087
16:06:06|0.00007101
16:06:08|0.000071
16:06:09|0.00007087
16:06:10|0.00007088
16:06:11|0.00007084
16:06:13|0.00007087
16:06:13|0.00007094
16:06:15|0.00007094
16:06:16|0.00007105
16:06:16|0.00007106
16:06:17|0.00007106
16:06:18|0.00007105
16:06:20|0.00007108
16:06:20|0.00007118
16:06:22|0.00007129
16:06:23|0.0000713
16:06:23|0.00007142
16:06:25|0.00007148
16:06:25|0.00007154
16:06:27|0.00007156
16:06:28|0.00007148
16:06:29|0.00007147
16:06:30|0.00007153
16:06:30|0.00007154
16:06:32|0.0000715
16:06:33|0.00007138
16:06:34|0.00007141
16:06:36|0.00007152
16:06:36|0.00007151
16:06:37|0.00007152
16:06:39|0.00007157
16:06:40|0.00007162
16:06:41|0.00007172
16:06:42|0.0000716
16:06:43|0.00007177
16:06:44|0.00007168
16:06:45|0.00007171
16:06:46|0.00007169
16:06:47|0.0000717
16:06:48|0.00007163
16:06:49|0.00007164
16:06:50|0.00007168
16:06:51|0.00007165
16:06:52|0.00007158
16:06:53|0.00007166
16:06:54|0.0000716
16:06:55|0.00007155
16:06:56|0.00007165
16:06:57|0.00007164
16:06:58|0.00007161
16:06:59|0.00007166
16:07:00|0.00007172
16:07:01|0.00007167
16:07:02|0.00007173
16:07:03|0.00007175
16:07:04|0.00007179
16:07:05|0.0000719
16:07:06|0.00007191
16:07:07|0.00007195
16:07:08|0.000072
16:07:09|0.00007195
16:07:10|0.00007196
16:07:11|0.00007205
16:07:12|0.00007206
16:07:13|0.00007202
16:07:14|0.00007201
16:07:16|0.00007195
16:07:16|0.00007196
16:07:18|0.00007199
16:07:18|0.00007197
16:07:20|0.00007196
16:07:21|0.00007197
16:07:22|0.000072
16:07:23|0.00007195
16:07:24|0.000072
16:07:24|0.00007199
16:07:26|0.00007198
16:07:27|0.00007204
16:07:28|0.00007204
16:07:29|0.00007203
16:07:30|0.00007203
16:07:31|0.00007201
16:07:32|0.00007204
16:07:33|0.00007202
16:07:34|0.000072
16:07:35|0.00007193
16:07:36|0.00007197
16:07:36|0.00007191
16:07:38|0.00007194
16:07:38|0.00007188
16:07:40|0.00007179
16:07:41|0.00007176
16:07:42|0.00007176
16:07:42|0.00007175
16:07:43|0.00007174
16:07:45|0.00007171
16:07:45|0.00007171
16:07:47|0.0000717
16:07:48|0.00007171
16:07:48|0.00007173
16:07:49|0.0000718
16:07:51|0.00007177
16:07:51|0.00007176
16:07:52|0.0000717
16:07:54|0.00007176
16:07:55|0.00007165
16:07:56|0.00007165
16:07:57|0.00007163
16:07:58|0.0000716
16:07:59|0.0000716
16:08:00|0.00007164
16:08:01|0.0000716
16:08:01|0.00007161
16:08:04|0.00007158
16:08:04|0.00007158
16:08:05|0.00007164
16:08:06|0.00007166
16:08:07|0.0000716
16:08:08|0.0000716
16:08:09|0.00007155
16:08:10|0.00007155
16:08:11|0.00007161
16:08:12|0.00007163
16:08:14|0.00007166
16:08:15|0.00007161
16:08:17|0.00007163
16:08:18|0.0000717
16:08:19|0.0000718
16:08:20|0.00007182
16:08:20|0.00007182
16:08:21|0.00007181
16:08:22|0.00007175
16:08:24|0.00007182
16:08:25|0.00007182
16:08:25|0.00007182
16:08:27|0.00007173
16:08:28|0.00007182
16:08:28|0.00007188
16:08:29|0.0000719
16:08:30|0.00007197
16:08:31|0.00007198
16:08:33|0.00007193
16:08:34|0.00007197
16:08:35|0.00007191
16:08:35|0.0000718
16:08:36|0.00007185
16:08:38|0.00007185
16:08:38|0.00007181
16:08:40|0.00007181
16:08:41|0.00007186
16:08:41|0.00007183
16:08:43|0.00007179
16:08:43|0.00007179
16:08:45|0.00007191
16:08:46|0.00007192
16:08:47|0.00007186
16:08:48|0.00007187
16:08:49|0.00007189
16:08:49|0.00007186
16:08:50|0.00007179
16:08:52|0.00007193
16:08:53|0.00007191
16:08:53|0.00007191
16:08:55|0.00007188
16:08:56|0.00007185
16:08:57|0.00007185
16:08:58|0.00007188
16:08:59|0.00007189
16:09:00|0.00007191
16:09:01|0.00007191
16:09:02|0.00007193
16:09:03|0.00007188
16:09:04|0.00007182
16:09:04|0.00007182
16:09:06|0.00007182
16:09:06|0.00007184
16:09:08|0.00007181
16:09:09|0.00007182
16:09:09|0.00007184
16:09:10|0.00007183
16:09:12|0.00007182
16:09:13|0.00007183
16:09:15|0.0000718
16:09:16|0.00007175
16:09:17|0.00007179
16:09:18|0.00007172
16:09:20|0.00007169
16:09:20|0.0000717
16:09:21|0.00007164
16:09:22|0.00007168
16:09:23|0.00007161
16:09:25|0.00007157
16:09:26|0.00007151
16:09:27|0.00007157
16:09:28|0.00007162
16:09:29|0.00007171
16:09:30|0.00007166
16:09:31|0.00007164
16:09:32|0.00007163
16:09:33|0.00007166
16:09:34|0.00007165
16:09:35|0.00007162
16:09:36|0.00007161
16:09:37|0.00007164
16:09:38|0.00007163
16:09:39|0.00007166
16:09:40|0.00007166
16:09:41|0.00007166
16:09:42|0.00007168
16:09:43|0.00007165
16:09:44|0.00007171
16:09:45|0.0000717
16:09:46|0.00007169
16:09:47|0.00007174
16:09:48|0.00007168
16:09:49|0.00007166
16:09:50|0.00007166
16:09:51|0.00007159
16:09:52|0.00007153
16:09:53|0.00007156
16:09:54|0.0000716
16:09:55|0.00007159
16:09:56|0.00007158
16:09:57|0.00007165
16:09:58|0.00007162
16:09:59|0.00007159
16:10:00|0.00007155
16:10:01|0.00007154
16:10:02|0.00007156
16:10:03|0.00007155
16:10:04|0.00007156
16:10:05|0.00007149
16:10:06|0.00007149
16:10:07|0.00007148
16:10:08|0.00007142
16:10:09|0.00007143
16:10:10|0.00007134
16:10:11|0.00007135
16:10:12|0.0000713
16:10:13|0.00007123
16:10:15|0.0000713
16:10:17|0.00007133
16:10:18|0.00007139
16:10:19|0.00007137
16:10:20|0.00007139
16:10:21|0.0000714
16:10:22|0.00007135
16:10:23|0.00007136
16:10:24|0.00007145
16:10:25|0.00007148
16:10:26|0.00007149
16:10:27|0.00007145
16:10:28|0.00007141
16:10:30|0.00007147
16:10:30|0.00007155
16:10:31|0.0000716
16:10:32|0.00007163
16:10:33|0.00007159
16:10:35|0.00007155
16:10:36|0.00007165
16:10:37|0.00007156
16:10:38|0.00007157
16:10:39|0.00007166
16:10:40|0.00007164
16:10:41|0.00007168
16:10:42|0.00007166
16:10:43|0.00007158
16:10:44|0.00007155
16:10:45|0.0000716
16:10:46|0.00007163
16:10:47|0.00007166
16:10:48|0.00007165
16:10:49|0.00007169
16:10:50|0.00007165
16:10:51|0.00007167
16:10:52|0.00007161
16:10:53|0.00007163
16:10:54|0.00007167
16:10:55|0.00007166
16:10:56|0.00007163
16:10:57|0.00007169
16:10:58|0.00007164
16:10:59|0.00007164
16:11:00|0.00007166
16:11:01|0.00007164
16:11:02|0.00007163
16:11:03|0.00007169
16:11:04|0.00007172
16:11:05|0.00007176
16:11:06|0.0000717
16:11:07|0.00007168
16:11:08|0.00007168
16:11:09|0.00007168
16:11:10|0.00007172
16:11:11|0.0000717
16:11:12|0.00007175
16:11:13|0.00007174
16:11:14|0.00007181
16:11:15|0.00007183
16:11:17|0.00007188
16:11:19|0.00007194
16:11:20|0.00007192
16:11:20|0.00007194
16:11:22|0.00007193
16:11:23|0.00007195
16:11:24|0.00007199
16:11:25|0.000072
16:11:27|0.00007196
16:11:27|0.00007199
16:11:28|0.000072
16:11:30|0.000072
16:11:31|0.00007198
16:11:32|0.000072
16:11:32|0.00007203
16:11:34|0.00007226
16:11:35|0.00007239
16:11:36|0.00007235
16:11:37|0.0000725
16:11:38|0.0000724
16:11:39|0.00007253
16:11:39|0.00007233
16:11:41|0.00007243
16:11:42|0.00007251
16:11:43|0.00007266
16:11:44|0.00007248
16:11:45|0.00007237
16:11:45|0.00007245
16:11:47|0.00007246
16:11:48|0.00007242
16:11:49|0.00007248
16:11:50|0.00007239
16:11:50|0.00007248
16:11:52|0.0000725
16:11:53|0.00007247
16:11:53|0.00007244
16:11:56|0.00007242
16:11:56|0.00007243
16:11:57|0.00007242
16:11:58|0.00007242
16:11:59|0.0000725
16:12:00|0.00007243
16:12:01|0.0000725
16:12:02|0.00007249
16:12:03|0.00007249
16:12:04|0.00007248
16:12:06|0.0000724
16:12:06|0.0000724
16:12:07|0.0000724
16:12:08|0.0000724
16:12:09|0.00007239
16:12:10|0.00007242
16:12:11|0.00007237
16:12:12|0.00007239
16:12:13|0.00007236
16:12:14|0.00007234
16:12:15|0.00007234
16:12:17|0.00007244
16:12:19|0.00007257
16:12:19|0.00007261
16:12:20|0.00007265
16:12:21|0.00007267
16:12:22|0.00007277
16:12:24|0.00007284
16:12:25|0.00007285
16:12:25|0.00007276
16:12:27|0.00007281
16:12:27|0.00007279
16:12:28|0.00007278
16:12:30|0.0000728
16:12:31|0.0000729
16:12:31|0.00007291
16:12:32|0.00007294
16:12:33|0.00007297
16:12:35|0.00007298
16:12:36|0.00007294
16:12:37|0.00007294
16:12:38|0.00007298
16:12:39|0.00007296
16:12:40|0.00007287
16:12:41|0.00007291
16:12:42|0.00007294
16:12:43|0.00007287
16:12:45|0.00007284
16:12:46|0.00007284
16:12:46|0.00007287
16:12:47|0.00007284
16:12:49|0.0000728
16:12:49|0.0000728
16:12:50|0.0000728
16:12:52|0.00007276
16:12:53|0.0000728
16:12:54|0.00007273
16:12:55|0.00007283
16:12:56|0.00007278
16:12:57|0.00007286
16:12:58|0.00007288
16:12:59|0.00007283
16:13:00|0.00007283
16:13:01|0.00007284
16:13:02|0.00007286
16:13:03|0.00007282
16:13:04|0.00007287
16:13:05|0.00007285
16:13:06|0.00007278
16:13:07|0.00007279
16:13:08|0.00007279
16:13:09|0.00007281
16:13:10|0.00007278
16:13:11|0.00007279
16:13:12|0.00007278
16:13:13|0.00007275
16:13:14|0.00007274
16:13:15|0.00007274
16:13:16|0.00007273
16:13:17|0.00007268
16:13:19|0.00007259
16:13:20|0.00007255
16:13:21|0.00007258
16:13:21|0.00007253
16:13:22|0.0000725
16:13:24|0.00007248
16:13:25|0.00007249
16:13:26|0.00007259
16:13:27|0.00007264
16:13:28|0.00007268
16:13:28|0.00007266
16:13:30|0.00007261
16:13:31|0.00007259
16:13:31|0.00007265
16:13:32|0.0000727
16:13:34|0.00007276
16:13:35|0.00007275
16:13:36|0.00007276
16:13:37|0.0000728
16:13:38|0.00007272
16:13:39|0.0000728
16:13:40|0.00007277
16:13:41|0.00007276
16:13:42|0.00007273
16:13:43|0.00007277
16:13:44|0.00007281
16:13:45|0.00007277
16:13:47|0.00007295
16:13:48|0.00007283
16:13:49|0.00007284
16:13:50|0.00007288
16:13:51|0.00007288
16:13:52|0.00007283
16:13:53|0.00007287
16:13:54|0.00007287
16:13:55|0.0000729
16:13:55|0.00007289
16:13:57|0.00007279
16:13:58|0.00007285
16:13:59|0.00007283
16:14:00|0.00007283
16:14:01|0.00007283
16:14:03|0.00007284
16:14:03|0.00007283
16:14:04|0.00007275
16:14:06|0.00007264
16:14:07|0.00007267
16:14:08|0.00007262
16:14:08|0.00007262
16:14:09|0.00007265
16:14:11|0.00007268
16:14:12|0.0000727
16:14:12|0.00007269
16:14:13|0.00007268
16:14:14|0.00007265
16:14:16|0.0000727
16:14:17|0.00007271
16:14:17|0.00007277
16:14:18|0.00007275
16:14:20|0.00007268
16:14:22|0.00007265
16:14:22|0.00007268
16:14:24|0.00007267
16:14:25|0.00007266
16:14:25|0.00007268
16:14:28|0.00007265
16:14:29|0.00007267
16:14:29|0.00007265
16:14:30|0.00007258
16:14:31|0.00007257
16:14:33|0.00007262
16:14:33|0.00007262
16:14:34|0.00007264
16:14:35|0.00007262
16:14:37|0.00007265
16:14:38|0.00007264
16:14:39|0.00007271
16:14:39|0.0000728
16:14:41|0.0000728
16:14:42|0.00007279
16:14:43|0.0000728
16:14:43|0.00007285
16:14:45|0.000073
16:14:45|0.00007295
16:14:47|0.00007292
16:14:48|0.0000729
16:14:49|0.00007297
16:14:50|0.0000729
16:14:51|0.00007292
16:14:52|0.0000729
16:14:53|0.00007293
16:14:54|0.00007289
16:14:54|0.00007288
16:14:56|0.0000729
16:14:56|0.00007295
16:14:58|0.00007297
16:14:59|0.00007297
16:14:59|0.00007297
16:15:01|0.00007299
16:15:02|0.000073
16:15:02|0.000073
16:15:04|0.00007307
16:15:04|0.00007316
16:15:05|0.00007319
16:15:06|0.00007333
16:15:08|0.00007333
16:15:08|0.00007333
16:15:09|0.00007325
16:15:10|0.00007323
16:15:11|0.00007327
16:15:12|0.00007334
16:15:14|0.00007336
16:15:14|0.00007345
16:15:15|0.00007349
16:15:16|0.00007342
16:15:18|0.00007337
16:15:18|0.00007345
16:15:20|0.00007334
16:15:22|0.00007338
16:15:23|0.00007337
16:15:24|0.00007343
16:15:25|0.00007345
16:15:26|0.00007344
16:15:27|0.00007347
16:15:28|0.00007346
16:15:29|0.00007346
16:15:30|0.00007348
16:15:31|0.00007345
16:15:32|0.00007348
16:15:33|0.00007348
16:15:34|0.0000735
16:15:35|0.0000735
16:15:36|0.0000735
16:15:37|0.0000735
16:15:38|0.00007341
16:15:39|0.00007353
16:15:40|0.00007349
16:15:41|0.00007352
16:15:42|0.00007363
16:15:43|0.00007361
16:15:44|0.00007359
16:15:45|0.0000736
16:15:46|0.00007354
16:15:47|0.00007354
16:15:49|0.00007355
16:15:49|0.00007362
16:15:50|0.00007359
16:15:51|0.00007355
16:15:52|0.0000736
16:15:54|0.00007367
16:15:55|0.00007372
16:15:56|0.00007379
16:15:57|0.00007363
16:15:57|0.00007365
16:15:58|0.00007371
16:16:00|0.00007373
16:16:01|0.00007376
16:16:01|0.0000738
16:16:03|0.00007376
16:16:04|0.00007374
16:16:06|0.0000737
16:16:06|0.00007369
16:16:07|0.00007368
16:16:08|0.00007368
16:16:09|0.00007363
16:16:10|0.00007361
16:16:11|0.00007358
16:16:12|0.0000735
16:16:13|0.00007349
16:16:14|0.00007343
16:16:15|0.00007336
16:16:16|0.00007338
16:16:17|0.00007346
16:16:18|0.00007341
16:16:19|0.00007351
16:16:21|0.00007354
16:16:22|0.00007351
16:16:24|0.00007355
16:16:25|0.00007361
16:16:26|0.00007357
16:16:27|0.00007361
16:16:28|0.00007365
16:16:30|0.0000737
16:16:30|0.00007378
16:16:32|0.00007373
16:16:33|0.00007375
16:16:34|0.00007384
16:16:35|0.00007379
16:16:36|0.0000738
16:16:37|0.00007378
16:16:38|0.00007381
16:16:39|0.00007381
16:16:40|0.00007383
16:16:41|0.00007392
16:16:42|0.00007396
16:16:43|0.00007391
16:16:44|0.00007394
16:16:45|0.00007397
16:16:46|0.00007397
16:16:47|0.0000739
16:16:48|0.00007398
16:16:50|0.00007398
16:16:51|0.00007394
16:16:52|0.00007397
16:16:53|0.00007399
16:16:54|0.00007396
16:16:55|0.00007397
16:16:56|0.00007397
16:16:57|0.00007397
16:16:57|0.00007395
16:16:59|0.00007398
16:16:59|0.00007394
16:17:00|0.00007401
16:17:02|0.00007402
16:17:03|0.000074
16:17:04|0.00007399
16:17:05|0.000074
16:17:06|0.00007394
16:17:07|0.0000739
16:17:08|0.0000738
16:17:09|0.00007377
16:17:09|0.00007387
16:17:11|0.00007384
16:17:12|0.0000738
16:17:13|0.00007383
16:17:14|0.0000738
16:17:15|0.0000738
16:17:16|0.00007381
16:17:17|0.00007382
16:17:18|0.00007373
16:17:19|0.00007373
16:17:20|0.00007365
16:17:21|0.00007363
16:17:23|0.00007364
16:17:24|0.00007363
16:17:26|0.00007366
16:17:26|0.00007368
16:17:27|0.00007369
16:17:28|0.00007365
16:17:29|0.00007373
16:17:30|0.00007369
16:17:31|0.00007372
16:17:32|0.00007377
16:17:34|0.00007383
16:17:35|0.00007388
16:17:35|0.00007391
16:17:37|0.00007393
16:17:38|0.00007387
16:17:39|0.00007386
16:17:40|0.00007384
16:17:41|0.00007382
16:17:42|0.00007372
16:17:43|0.00007382
16:17:43|0.00007386
16:17:44|0.0000739
16:17:46|0.00007391
16:17:47|0.00007389
16:17:48|0.00007383
16:17:49|0.00007381
16:17:51|0.00007383
16:17:51|0.00007383
16:17:52|0.00007381
16:17:53|0.0000737
16:17:54|0.00007366
16:17:55|0.00007371
16:17:56|0.00007375
16:17:57|0.00007374
16:17:58|0.00007367
16:17:59|0.00007372
16:18:00|0.00007368
16:18:01|0.00007369
16:18:02|0.0000737
16:18:03|0.00007369
16:18:04|0.00007369
16:18:05|0.00007368
16:18:06|0.00007367
16:18:07|0.00007367
16:18:08|0.00007363
16:18:09|0.00007357
16:18:10|0.00007358
16:18:11|0.0000736
16:18:12|0.00007365
16:18:13|0.00007361
16:18:14|0.00007364
16:18:15|0.00007359
16:18:16|0.0000736
16:18:17|0.00007363
16:18:18|0.00007364
16:18:19|0.00007365
16:18:20|0.00007368
16:18:21|0.00007374
16:18:23|0.00007375
16:18:25|0.00007376
16:18:25|0.00007375
16:18:27|0.00007378
16:18:28|0.00007384
16:18:29|0.0000739
16:18:30|0.00007397
16:18:31|0.00007405
16:18:32|0.00007402
16:18:34|0.00007404
16:18:35|0.00007401
16:18:36|0.000074
16:18:37|0.00007406
16:18:37|0.00007408
16:18:39|0.00007405
16:18:40|0.00007407
16:18:41|0.00007414
16:18:41|0.00007417
16:18:42|0.0000742
16:18:43|0.00007423
16:18:45|0.00007428
16:18:46|0.00007431
16:18:47|0.00007435
16:18:48|0.00007442
16:18:49|0.00007438
16:18:50|0.00007442
16:18:51|0.00007438
16:18:52|0.00007438
16:18:53|0.00007437
16:18:53|0.00007437
16:18:55|0.00007408
16:18:57|0.00007414
16:18:57|0.00007425
16:18:58|0.00007427
16:18:59|0.00007435
16:19:00|0.00007437
16:19:01|0.00007435
16:19:02|0.00007438
16:19:03|0.00007434
16:19:04|0.00007437
16:19:05|0.00007441
16:19:06|0.0000745
16:19:07|0.00007447
16:19:08|0.00007445
16:19:09|0.00007449
16:19:10|0.00007454
16:19:11|0.00007456
16:19:12|0.0000746
16:19:14|0.00007457
16:19:15|0.00007465
16:19:16|0.00007451
16:19:17|0.00007455
16:19:18|0.00007458
16:19:19|0.00007447
16:19:20|0.00007444
16:19:21|0.00007447
16:19:22|0.00007447
16:19:23|0.00007447
16:19:25|0.00007445
16:19:26|0.00007456
16:19:27|0.00007454
16:19:28|0.00007452
16:19:30|0.00007456
16:19:31|0.00007463
16:19:32|0.0000746
16:19:33|0.0000746
16:19:34|0.00007455
16:19:36|0.00007453
16:19:36|0.00007456
16:19:38|0.00007443
16:19:39|0.00007434
16:19:40|0.00007443
16:19:41|0.00007435
16:19:42|0.00007435
16:19:43|0.00007433
16:19:44|0.00007424
16:19:45|0.00007423
16:19:46|0.00007414
16:19:47|0.00007406
16:19:48|0.0000741
16:19:49|0.00007404
16:19:50|0.00007411
16:19:51|0.00007406
16:19:52|0.0000741
16:19:53|0.00007401
16:19:54|0.00007405
16:19:55|0.00007402
16:19:56|0.00007393
16:19:57|0.00007397
16:19:58|0.00007407
16:19:59|0.00007402
16:20:00|0.00007399
16:20:01|0.00007399
16:20:02|0.00007397
16:20:03|0.00007402
16:20:04|0.00007401
16:20:05|0.00007401
16:20:06|0.00007407
16:20:07|0.0000741
16:20:08|0.00007413
16:20:09|0.00007411
16:20:10|0.00007408
16:20:11|0.00007402
16:20:12|0.00007397
16:20:13|0.00007394
16:20:14|0.00007395
16:20:15|0.0000739
16:20:16|0.00007393
16:20:17|0.00007391
16:20:18|0.00007395
16:20:19|0.00007399
16:20:20|0.000074
16:20:21|0.00007398
16:20:22|0.00007398
16:20:23|0.000074
16:20:24|0.000074
16:20:25|0.00007406
16:20:26|0.00007409
16:20:27|0.00007405
16:20:29|0.000074
16:20:30|0.00007397
16:20:30|0.00007391
16:20:32|0.00007392
16:20:32|0.00007404
16:20:34|0.00007402
16:20:35|0.00007406
16:20:36|0.00007404
16:20:37|0.00007402
16:20:38|0.00007407
16:20:39|0.00007415
16:20:40|0.00007425
16:20:41|0.00007421
16:20:42|0.00007411
16:20:43|0.00007415
16:20:44|0.00007413
16:20:45|0.00007412
16:20:46|0.00007418
16:20:47|0.00007419
16:20:48|0.00007413
16:20:49|0.00007414
16:20:51|0.00007407
16:20:52|0.00007412
16:20:53|0.00007413
16:20:54|0.00007408
16:20:55|0.00007404
16:20:56|0.00007403
16:20:57|0.00007402
16:20:58|0.00007398
16:20:58|0.00007402
16:21:00|0.00007405
16:21:01|0.00007407
16:21:02|0.00007407
16:21:02|0.00007401
16:21:03|0.00007403
16:21:05|0.00007406
16:21:07|0.00007397
16:21:07|0.000074
16:21:08|0.00007401
16:21:09|0.000074
16:21:10|0.00007405
16:21:11|0.00007404
16:21:12|0.00007404
16:21:13|0.00007402
16:21:14|0.00007402
16:21:15|0.00007403
16:21:16|0.00007406
16:21:17|0.00007405
16:21:18|0.00007403
16:21:19|0.00007403
16:21:20|0.000074
16:21:22|0.00007401
16:21:23|0.00007398
16:21:24|0.000074
16:21:25|0.00007399
16:21:26|0.00007395
16:21:27|0.00007395
16:21:28|0.00007397
16:21:29|0.000074
16:21:30|0.00007399
16:21:31|0.00007399
16:21:32|0.00007399
16:21:33|0.00007399
16:21:34|0.00007398
16:21:35|0.00007397
16:21:36|0.00007397
16:21:37|0.00007397
16:21:38|0.00007396
16:21:39|0.00007394
16:21:41|0.00007394
16:21:41|0.00007389
16:21:43|0.00007386
16:21:44|0.00007386
16:21:45|0.00007381
16:21:46|0.00007375
16:21:47|0.00007378
16:21:48|0.00007383
16:21:49|0.00007379
16:21:50|0.00007392
16:21:51|0.00007388
16:21:52|0.00007384
16:21:52|0.00007381
16:21:54|0.00007379
16:21:55|0.00007375
16:21:56|0.00007373
16:21:57|0.00007377
16:21:58|0.00007376
16:21:59|0.00007374
16:22:00|0.00007371
16:22:00|0.00007373
16:22:02|0.00007369
16:22:02|0.00007366
16:22:04|0.00007363
16:22:05|0.00007368
16:22:06|0.00007372
16:22:06|0.0000737
16:22:08|0.00007367
16:22:08|0.00007364
16:22:10|0.00007365
16:22:10|0.00007362
16:22:12|0.00007364
16:22:13|0.00007361
16:22:14|0.00007359
16:22:14|0.0000736
16:22:15|0.00007358
16:22:17|0.00007358
16:22:17|0.0000736
16:22:19|0.00007357
16:22:20|0.00007356
16:22:22|0.00007351
16:22:23|0.00007351
16:22:23|0.00007345
16:22:24|0.00007336
16:22:25|0.00007335
16:22:27|0.0000734
16:22:29|0.00007346
16:22:29|0.00007351
16:22:31|0.0000736
16:22:33|0.00007351
16:22:35|0.00007358
16:22:35|0.00007359
16:22:37|0.00007359
16:22:37|0.00007359
16:22:38|0.00007358
16:22:40|0.00007353
16:22:40|0.00007357
16:22:41|0.00007355
16:22:42|0.00007358
16:22:43|0.00007364
16:22:45|0.00007374
16:22:46|0.00007354
16:22:46|0.00007357
16:22:47|0.00007357
16:22:48|0.00007355
16:22:50|0.00007353
16:22:51|0.00007373
16:22:51|0.00007364
16:22:52|0.0000736
16:22:54|0.0000736
16:22:54|0.00007366
16:22:56|0.00007364
16:22:56|0.00007362
16:22:58|0.00007364
16:22:58|0.00007362
16:22:59|0.00007365
16:23:01|0.00007368
16:23:02|0.00007368
16:23:04|0.00007366
16:23:04|0.00007368
16:23:05|0.00007364
16:23:06|0.00007362
16:23:07|0.00007365
16:23:08|0.00007366
16:23:09|0.00007374
16:23:10|0.00007375
16:23:11|0.00007378
16:23:12|0.00007375
16:23:13|0.00007375
16:23:14|0.0000738
16:23:16|0.00007384
16:23:16|0.00007378
16:23:17|0.00007378
16:23:18|0.00007378
16:23:19|0.00007383
16:23:20|0.00007387
16:23:21|0.00007381
16:23:22|0.00007386
16:23:23|0.00007386
16:23:24|0.00007388
16:23:25|0.00007389
16:23:26|0.00007384
16:23:28|0.00007383
16:23:30|0.0000738
16:23:31|0.00007379
16:23:33|0.00007381
16:23:33|0.00007383
16:23:35|0.00007382
16:23:37|0.00007387
16:23:38|0.00007394
16:23:38|0.0000739
16:23:40|0.00007394
16:23:40|0.00007385
16:23:41|0.00007389
16:23:42|0.00007393
16:23:43|0.00007394
16:23:44|0.00007393
16:23:45|0.00007394
16:23:46|0.00007398
16:23:47|0.00007396
16:23:48|0.00007389
16:23:49|0.0000739
16:23:50|0.0000739
16:23:51|0.00007393
16:23:52|0.00007392
16:23:53|0.00007394
16:23:54|0.00007393
16:23:55|0.00007393
16:23:56|0.00007392
16:23:57|0.00007388
16:23:58|0.00007388
16:23:59|0.00007387
16:24:00|0.00007393
16:24:02|0.00007393
16:24:03|0.00007397
16:24:04|0.00007387
16:24:05|0.00007388
16:24:06|0.00007387
16:24:07|0.00007389
16:24:08|0.00007393
16:24:09|0.00007393
16:24:10|0.00007393
16:24:11|0.0000738
16:24:13|0.00007377
16:24:13|0.00007376
16:24:14|0.00007378
16:24:15|0.00007374
16:24:17|0.00007382
16:24:17|0.00007375
16:24:18|0.00007373
16:24:19|0.00007371
16:24:21|0.00007375
16:24:21|0.00007371
16:24:23|0.00007368
16:24:24|0.00007354
16:24:24|0.00007353
16:24:25|0.00007365
16:24:26|0.00007366
16:24:27|0.00007368
16:24:29|0.00007368
16:24:31|0.00007364
16:24:33|0.00007365
16:24:33|0.00007364
16:24:34|0.00007364
16:24:36|0.00007369
16:24:37|0.0000737
16:24:38|0.00007369
16:24:39|0.00007376
16:24:40|0.0000738
16:24:41|0.00007382
16:24:42|0.00007383
16:24:43|0.00007385
16:24:44|0.00007387
16:24:45|0.00007379
16:24:46|0.00007382
16:24:47|0.00007375
16:24:48|0.00007375
16:24:49|0.00007375
16:24:50|0.00007373
16:24:51|0.00007378
16:24:52|0.00007379
16:24:53|0.00007388
16:24:54|0.00007386
16:24:55|0.00007388
16:24:56|0.00007387
16:24:57|0.00007383
16:24:58|0.00007385
16:24:59|0.00007387
16:25:00|0.0000739
16:25:01|0.00007391
16:25:02|0.00007392
16:25:03|0.00007392
16:25:04|0.00007391
16:25:05|0.0000739
16:25:06|0.00007395
16:25:07|0.00007395
16:25:08|0.00007393
16:25:09|0.00007394
16:25:10|0.00007395
16:25:11|0.00007396
16:25:12|0.00007397
16:25:13|0.00007397
16:25:14|0.00007398
16:25:15|0.00007395
16:25:16|0.00007392
16:25:17|0.00007395
16:25:18|0.00007393
16:25:19|0.00007393
16:25:20|0.00007394
16:25:21|0.00007395
16:25:22|0.00007394
16:25:23|0.00007397
16:25:24|0.00007394
16:25:25|0.00007394
16:25:26|0.00007388
16:25:27|0.00007388
16:25:28|0.00007385
16:25:29|0.00007382
16:25:31|0.00007382
16:25:32|0.00007382
16:25:34|0.00007386
16:25:35|0.00007384
16:25:35|0.00007383
16:25:36|0.0000738
16:25:37|0.00007377
16:25:39|0.00007376
16:25:40|0.00007375
16:25:41|0.00007376
16:25:42|0.00007376
16:25:43|0.00007376
16:25:43|0.00007372
16:25:45|0.00007363
16:25:45|0.0000737
16:25:46|0.00007369
16:25:49|0.00007372
16:25:49|0.00007371
16:25:50|0.00007371
16:25:51|0.00007368
16:25:52|0.00007365
16:25:53|0.00007366
16:25:54|0.00007368
16:25:55|0.00007368
16:25:56|0.00007367
16:25:57|0.00007362
16:25:58|0.00007363
16:25:59|0.00007356
16:26:00|0.00007355
16:26:01|0.00007358
16:26:02|0.00007359
16:26:03|0.00007361
16:26:04|0.00007356
16:26:06|0.00007358
16:26:06|0.0000736
16:26:07|0.00007356
16:26:08|0.00007356
16:26:09|0.00007339
16:26:10|0.00007327
16:26:11|0.00007333
16:26:12|0.0000733
16:26:13|0.00007331
16:26:14|0.00007323
16:26:16|0.00007319
16:26:16|0.0000731
16:26:17|0.00007313
16:26:18|0.00007313
16:26:19|0.00007316
16:26:20|0.00007309
16:26:21|0.00007317
16:26:22|0.0000731
16:26:23|0.00007317
16:26:24|0.00007317
16:26:25|0.00007316
16:26:26|0.00007324
16:26:27|0.0000732
16:26:28|0.00007324
16:26:29|0.00007319
16:26:31|0.00007313
16:26:33|0.00007315
16:26:34|0.00007319
16:26:35|0.00007318
16:26:36|0.00007315
16:26:37|0.00007318
16:26:39|0.00007312
16:26:40|0.00007311
16:26:41|0.00007308
16:26:42|0.000073
16:26:42|0.00007294
16:26:44|0.00007281
16:26:45|0.00007285
16:26:46|0.00007272
16:26:47|0.0000728
16:26:47|0.00007285
16:26:48|0.0000728
16:26:50|0.00007281
16:26:51|0.00007278
16:26:52|0.00007271
16:26:53|0.00007265
16:26:54|0.00007261
16:26:55|0.00007262
16:26:56|0.00007264
16:26:57|0.00007279
16:26:58|0.00007278
16:26:59|0.0000727
16:27:00|0.00007274
16:27:01|0.00007275
16:27:02|0.00007274
16:27:03|0.00007273
16:27:04|0.00007275
16:27:05|0.00007266
16:27:06|0.00007276
16:27:07|0.00007264
16:27:08|0.00007268
16:27:09|0.00007274
16:27:10|0.00007272
16:27:11|0.00007278
16:27:12|0.00007278
16:27:13|0.00007288
16:27:14|0.00007297
16:27:15|0.00007286
16:27:16|0.00007291
16:27:17|0.00007289
16:27:18|0.00007288
16:27:19|0.00007291
16:27:21|0.0000729
16:27:21|0.00007296
16:27:22|0.00007299
16:27:23|0.00007303
16:27:24|0.00007315
16:27:25|0.00007312
16:27:26|0.00007306
16:27:28|0.00007307
16:27:28|0.00007299
16:27:29|0.00007297
16:27:30|0.00007291
16:27:32|0.00007287
16:27:33|0.00007291
16:27:34|0.00007293
16:27:36|0.00007295
16:27:37|0.00007292
16:27:38|0.00007296
16:27:39|0.00007287
16:27:40|0.00007279
16:27:41|0.00007285
16:27:42|0.00007283
16:27:43|0.0000729
16:27:44|0.00007289
16:27:46|0.00007284
16:27:47|0.00007285
16:27:48|0.00007289
16:27:49|0.00007282
16:27:50|0.00007285
16:27:50|0.00007287
16:27:52|0.00007288
16:27:52|0.00007288
16:27:53|0.00007288
16:27:54|0.00007289
16:27:56|0.00007286
16:27:57|0.00007288
16:27:58|0.00007287
16:27:58|0.00007289
16:28:00|0.0000729
16:28:01|0.00007291
16:28:02|0.000073
16:28:02|0.00007302
16:28:03|0.00007304
16:28:04|0.000073
16:28:05|0.00007302
16:28:06|0.00007295
16:28:08|0.00007291
16:28:09|0.00007282
16:28:10|0.00007281
16:28:11|0.00007279
16:28:12|0.00007279
16:28:13|0.00007287
16:28:14|0.00007295
16:28:15|0.00007297
16:28:16|0.00007298
16:28:17|0.00007296
16:28:18|0.00007291
16:28:19|0.00007297
16:28:20|0.00007297
16:28:21|0.00007296
16:28:22|0.00007295
16:28:23|0.00007295
16:28:24|0.00007293
16:28:25|0.00007289
16:28:26|0.00007291
16:28:27|0.00007299
16:28:28|0.00007297
16:28:29|0.00007294
16:28:30|0.00007296
16:28:31|0.00007297
16:28:32|0.00007298
16:28:34|0.00007307
16:28:35|0.000073
16:28:36|0.00007298
16:28:37|0.00007301
16:28:38|0.00007306
16:28:39|0.00007307
16:28:40|0.00007315
16:28:41|0.00007318
16:28:42|0.00007313
16:28:42|0.00007319
16:28:44|0.0000732
16:28:45|0.0000732
16:28:46|0.00007315
16:28:47|0.00007315
16:28:48|0.00007317
16:28:48|0.00007323
16:28:50|0.00007317
16:28:51|0.00007317
16:28:52|0.00007317
16:28:53|0.00007316
16:28:54|0.00007316
16:28:55|0.00007323
16:28:56|0.00007323
16:28:57|0.00007323
16:28:58|0.00007325
16:28:59|0.00007323
16:29:00|0.00007323
16:29:01|0.00007319
16:29:02|0.0000732
16:29:03|0.00007316
16:29:04|0.00007311
16:29:05|0.00007319
16:29:06|0.00007314
16:29:07|0.00007309
16:29:08|0.00007308
16:29:09|0.00007302
16:29:10|0.00007305
16:29:11|0.00007312
16:29:12|0.00007309
16:29:13|0.00007305
16:29:14|0.00007306
16:29:15|0.0000731
16:29:16|0.00007311
16:29:17|0.0000731
16:29:18|0.00007311
16:29:20|0.00007307
16:29:20|0.00007309
16:29:21|0.00007312
16:29:22|0.00007311
16:29:23|0.00007309
16:29:24|0.00007311
16:29:26|0.00007309
16:29:26|0.00007311
16:29:27|0.00007311
16:29:28|0.00007311
16:29:29|0.00007311
16:29:30|0.00007311
16:29:31|0.00007311
16:29:32|0.00007311
16:29:34|0.00007313
16:29:35|0.00007313
16:29:37|0.00007316
16:29:38|0.00007313
16:29:40|0.00007312
16:29:40|0.00007313
16:29:41|0.00007312
16:29:42|0.00007316
16:29:43|0.00007317
16:29:45|0.00007316
16:29:45|0.00007317
16:29:46|0.00007317
16:29:47|0.00007318
16:29:49|0.00007318
16:29:49|0.00007314
16:29:50|0.00007313
16:29:51|0.00007314
16:29:52|0.00007315
16:29:53|0.0000731
16:29:54|0.00007308
16:29:55|0.00007307
16:29:56|0.00007306
16:29:57|0.00007308
16:29:58|0.00007309
16:29:59|0.00007308
16:30:01|0.00007305
16:30:02|0.00007301
16:30:02|0.00007301
16:30:03|0.00007301
16:30:04|0.00007298
16:30:06|0.00007289
16:30:06|0.00007294
16:30:07|0.00007298
16:30:08|0.00007314
16:30:09|0.00007322
16:30:10|0.00007316
16:30:11|0.00007305
16:30:12|0.00007302
16:30:13|0.000073
16:30:14|0.00007298
16:30:15|0.00007301
16:30:16|0.00007293
16:30:17|0.00007294
16:30:18|0.00007302
16:30:19|0.00007301
16:30:20|0.0000729
16:30:21|0.00007281
16:30:22|0.00007281
16:30:23|0.00007285
16:30:25|0.00007285
16:30:26|0.0000728
16:30:27|0.0000728
16:30:28|0.0000728
16:30:29|0.0000728
16:30:30|0.00007273
16:30:31|0.00007273
16:30:32|0.00007275
16:30:33|0.00007278
16:30:34|0.0000728
16:30:36|0.00007274
16:30:38|0.00007272
16:30:39|0.0000727
16:30:40|0.00007274
16:30:40|0.00007269
16:30:42|0.00007266
16:30:43|0.00007259
16:30:45|0.00007254
16:30:46|0.00007256
16:30:46|0.00007253
16:30:47|0.00007257
16:30:48|0.00007263
16:30:50|0.00007266
16:30:50|0.00007268
16:30:51|0.00007268
16:30:53|0.00007268
16:30:53|0.00007264
16:30:55|0.00007266
16:30:56|0.00007273
16:30:56|0.00007272
16:30:57|0.00007271
16:30:58|0.00007268
16:31:00|0.00007267
16:31:01|0.00007267
16:31:01|0.00007263
16:31:03|0.00007263
16:31:04|0.00007262
16:31:04|0.00007262
16:31:05|0.00007262
16:31:06|0.00007261
16:31:07|0.00007281
16:31:09|0.00007284
16:31:09|0.0000729
16:31:10|0.00007294
16:31:12|0.00007295
16:31:12|0.00007299
16:31:14|0.00007292
16:31:14|0.00007282
16:31:16|0.00007288
16:31:16|0.00007284
16:31:18|0.00007286
16:31:18|0.00007286
16:31:20|0.00007293
16:31:21|0.00007293
16:31:21|0.00007285
16:31:22|0.00007289
16:31:23|0.0000729
16:31:25|0.00007295
16:31:26|0.00007298
16:31:27|0.00007305
16:31:27|0.00007312
16:31:29|0.00007314
16:31:30|0.00007308
16:31:31|0.00007319
16:31:32|0.00007316
16:31:33|0.00007321
16:31:34|0.00007325
16:31:35|0.00007335
16:31:37|0.0000733
16:31:38|0.00007323
16:31:39|0.00007324
16:31:40|0.00007324
16:31:42|0.00007326
16:31:42|0.0000733
16:31:43|0.00007332
16:31:45|0.00007332
16:31:46|0.00007334
16:31:47|0.00007335
16:31:48|0.00007341
16:31:49|0.00007341
16:31:50|0.00007338
16:31:50|0.00007339
16:31:51|0.00007345
16:31:52|0.0000735
16:31:54|0.00007348
16:31:54|0.00007344
16:31:56|0.0000735
16:31:57|0.00007349
16:31:58|0.00007351
16:31:59|0.00007346
16:32:00|0.00007342
16:32:01|0.00007346
16:32:02|0.00007349
16:32:03|0.00007351
16:32:04|0.0000735
16:32:05|0.00007349
16:32:06|0.00007356
16:32:07|0.00007356
16:32:08|0.00007359
16:32:09|0.00007359
16:32:10|0.0000736
16:32:11|0.0000736
16:32:12|0.0000736
16:32:13|0.0000736
16:32:14|0.0000736
16:32:15|0.0000736
16:32:16|0.0000736
16:32:17|0.00007361
16:32:18|0.00007366
16:32:20|0.0000737
16:32:20|0.00007377
16:32:21|0.00007371
16:32:22|0.00007372
16:32:23|0.00007382
16:32:24|0.00007378
16:32:25|0.00007376
16:32:26|0.00007375
16:32:27|0.0000737
16:32:28|0.00007376
16:32:29|0.00007374
16:32:30|0.00007378
16:32:31|0.00007381
16:32:32|0.00007381
16:32:33|0.00007379
16:32:34|0.00007379
16:32:35|0.00007383
16:32:37|0.00007383
16:32:39|0.00007379
16:32:40|0.00007381
16:32:41|0.00007377
16:32:43|0.00007382
16:32:43|0.00007383
16:32:44|0.0000738
16:32:45|0.0000738
16:32:46|0.00007386
16:32:47|0.00007385
16:32:48|0.00007388
16:32:49|0.00007383
16:32:50|0.00007375
16:32:51|0.00007373
16:32:52|0.00007372
16:32:53|0.0000736
16:32:54|0.00007351
16:32:55|0.0000734
16:32:56|0.00007342
16:32:57|0.00007346
16:32:58|0.00007353
16:32:59|0.00007342
16:33:01|0.00007335
16:33:01|0.00007336
16:33:02|0.00007332
16:33:04|0.00007327
16:33:05|0.00007326
16:33:06|0.00007334
16:33:06|0.00007331
16:33:08|0.00007334
16:33:09|0.00007336
16:33:09|0.00007341
16:33:10|0.00007342
16:33:12|0.00007337
16:33:13|0.00007337
16:33:14|0.00007332
16:33:15|0.00007331
16:33:16|0.00007331
16:33:17|0.00007336
16:33:17|0.00007339
16:33:19|0.0000734
16:33:20|0.00007346
16:33:21|0.00007344
16:33:22|0.00007336
16:33:24|0.00007332
16:33:24|0.00007332
16:33:25|0.00007333
16:33:26|0.00007333
16:33:27|0.00007337
16:33:28|0.00007337
16:33:29|0.00007337
16:33:30|0.00007335
16:33:31|0.00007333
16:33:32|0.00007331
16:33:33|0.00007328
16:33:34|0.00007327
16:33:35|0.00007327
16:33:36|0.00007336
16:33:38|0.00007331
16:33:39|0.00007328
16:33:41|0.00007325
16:33:41|0.00007321
16:33:42|0.00007326
16:33:45|0.00007331
16:33:45|0.00007327
16:33:47|0.0000733
16:33:48|0.00007322
16:33:49|0.00007327
16:33:50|0.00007323
16:33:51|0.00007331
16:33:52|0.00007328
16:33:53|0.00007326
16:33:54|0.00007333
16:33:55|0.00007333
16:33:56|0.00007332
16:33:57|0.00007336
16:33:59|0.0000735
16:33:59|0.00007361
16:34:00|0.00007355
16:34:01|0.00007354
16:34:02|0.00007348
16:34:04|0.00007354
16:34:05|0.00007353
16:34:06|0.0000735
16:34:06|0.00007349
16:34:07|0.00007352
16:34:08|0.00007351
16:34:09|0.00007352
16:34:10|0.00007347
16:34:11|0.00007347
16:34:12|0.00007342
16:34:13|0.00007342
16:34:15|0.0000735
16:34:15|0.00007349
16:34:16|0.00007353
16:34:18|0.00007359
16:34:19|0.0000736
16:34:19|0.00007361
16:34:20|0.0000736
16:34:21|0.00007354
16:34:22|0.00007357
16:34:23|0.00007359
16:34:24|0.00007369
16:34:26|0.00007375
16:34:26|0.00007375
16:34:28|0.00007372
16:34:28|0.00007372
16:34:30|0.00007374
16:34:30|0.00007377
16:34:31|0.00007368
16:34:32|0.00007367
16:34:33|0.00007365
16:34:34|0.00007361
16:34:36|0.00007357
16:34:36|0.00007355
16:34:38|0.00007349
16:34:39|0.00007349
16:34:40|0.00007354
16:34:41|0.0000735
16:34:42|0.00007348
16:34:43|0.00007343
16:34:45|0.0000733
16:34:46|0.00007329
16:34:47|0.00007332
16:34:48|0.00007329
16:34:49|0.00007328
16:34:50|0.00007326
16:34:52|0.00007329
16:34:52|0.00007325
16:34:54|0.00007335
16:34:54|0.0000733
16:34:56|0.00007332
16:34:56|0.00007339
16:34:57|0.00007337
16:34:58|0.00007328
16:34:59|0.00007335
16:35:00|0.00007334
16:35:01|0.00007335
16:35:02|0.00007337
16:35:03|0.00007337
16:35:04|0.00007329
16:35:06|0.0000732
16:35:06|0.00007315
16:35:07|0.00007313
16:35:08|0.00007309
16:35:09|0.0000732
16:35:11|0.00007314
16:35:12|0.00007312
16:35:12|0.00007312
16:35:13|0.00007309
16:35:14|0.00007318
16:35:16|0.00007316
16:35:16|0.00007312
16:35:17|0.00007314
16:35:19|0.00007315
16:35:19|0.00007318
16:35:20|0.00007321
16:35:21|0.0000732
16:35:22|0.0000732
16:35:23|0.00007326
16:35:24|0.00007329
16:35:26|0.00007325
16:35:26|0.00007323
16:35:27|0.00007323
16:35:28|0.00007322
16:35:29|0.00007311
16:35:31|0.00007307
16:35:31|0.00007312
16:35:32|0.00007313
16:35:33|0.00007313
16:35:34|0.00007313
16:35:36|0.00007312
16:35:36|0.00007308
16:35:38|0.00007307
16:35:38|0.00007306
16:35:40|0.00007297
16:35:41|0.00007295
16:35:42|0.00007288
16:35:43|0.00007287
16:35:44|0.00007295
16:35:45|0.00007295
16:35:46|0.00007299
16:35:47|0.00007295
16:35:48|0.00007294
16:35:49|0.0000729
16:35:50|0.00007287
16:35:51|0.0000729
16:35:52|0.00007289
16:35:53|0.00007292
16:35:54|0.00007292
16:35:55|0.00007293
16:35:56|0.00007287
16:35:57|0.00007289
16:35:58|0.00007288
16:35:59|0.00007281
16:36:00|0.00007278
16:36:01|0.00007273
16:36:02|0.00007276
16:36:03|0.00007278
16:36:04|0.00007285
16:36:05|0.0000728
16:36:06|0.0000728
16:36:07|0.00007278
16:36:09|0.00007283
16:36:09|0.00007282
16:36:11|0.00007278
16:36:12|0.00007271
16:36:12|0.00007263
16:36:14|0.00007264
16:36:14|0.00007267
16:36:15|0.00007264
16:36:17|0.00007264
16:36:17|0.00007264
16:36:18|0.00007267
16:36:19|0.00007276
16:36:21|0.00007271
16:36:21|0.00007266
16:36:23|0.0000727
16:36:24|0.00007271
16:36:24|0.00007268
16:36:25|0.00007268
16:36:26|0.00007267
16:36:27|0.00007263
16:36:28|0.00007257
16:36:29|0.00007253
16:36:31|0.0000725
16:36:31|0.00007253
16:36:32|0.00007251
16:36:34|0.0000725
16:36:34|0.00007243
16:36:35|0.00007243
16:36:37|0.00007242
16:36:38|0.00007242
16:36:38|0.00007246
16:36:39|0.00007253
16:36:41|0.00007249
16:36:43|0.00007264
16:36:43|0.0000727
16:36:45|0.00007256
16:36:47|0.00007254
16:36:47|0.00007253
16:36:50|0.00007261
16:36:50|0.00007257
16:36:52|0.0000727
16:36:52|0.00007271
16:36:54|0.00007272
16:36:54|0.00007274
16:36:55|0.00007279
16:36:57|0.0000728
16:36:57|0.00007284
16:36:58|0.00007285
16:36:59|0.00007282
16:37:00|0.00007281
16:37:01|0.00007281
16:37:02|0.00007288
16:37:03|0.00007293
16:37:04|0.00007298
16:37:06|0.00007311
16:37:06|0.00007315
16:37:08|0.00007302
16:37:08|0.00007294
16:37:09|0.000073
16:37:10|0.00007294
16:37:11|0.00007291
16:37:12|0.00007292
16:37:13|0.00007288
16:37:14|0.00007288
16:37:15|0.00007297
16:37:16|0.00007296
16:37:17|0.00007301
16:37:18|0.00007302
16:37:19|0.00007308
16:37:20|0.00007308
16:37:21|0.00007299
16:37:22|0.00007302
16:37:23|0.000073
16:37:24|0.00007304
16:37:25|0.00007305
16:37:26|0.00007307
16:37:27|0.00007303
16:37:28|0.00007308
16:37:29|0.00007308
16:37:30|0.00007303
16:37:31|0.00007299
16:37:32|0.00007293
16:37:33|0.00007295
16:37:34|0.00007295
16:37:36|0.00007295
16:37:37|0.00007296
16:37:37|0.00007298
16:37:38|0.00007299
16:37:39|0.00007299
16:37:40|0.000073
16:37:42|0.000073
16:37:43|0.00007299
16:37:44|0.00007303
16:37:46|0.000073
16:37:47|0.00007301
16:37:48|0.00007302
16:37:49|0.00007294
16:37:50|0.00007291
16:37:51|0.00007289
16:37:52|0.00007285
16:37:53|0.00007288
16:37:54|0.00007284
16:37:55|0.00007285
16:37:57|0.00007287
16:37:58|0.00007283
16:37:59|0.00007286
16:37:59|0.00007293
16:38:00|0.00007298
16:38:01|0.000073
16:38:03|0.00007302
16:38:03|0.00007299
16:38:05|0.00007295
16:38:06|0.00007286
16:38:06|0.00007287
16:38:07|0.00007287
16:38:09|0.00007281
16:38:09|0.00007281
16:38:11|0.0000728
16:38:11|0.00007285
16:38:12|0.00007286
16:38:13|0.00007286
16:38:14|0.00007286
16:38:15|0.00007287
16:38:17|0.00007284
16:38:17|0.00007284
16:38:18|0.00007287
16:38:19|0.00007284
16:38:21|0.00007281
16:38:21|0.0000728
16:38:22|0.00007275
16:38:24|0.00007273
16:38:24|0.00007271
16:38:26|0.00007267
16:38:27|0.00007266
16:38:27|0.00007272
16:38:28|0.00007271
16:38:29|0.00007276
16:38:31|0.00007278
16:38:31|0.00007274
16:38:33|0.00007278
16:38:33|0.00007276
16:38:34|0.0000727
16:38:36|0.00007268
16:38:36|0.00007265
16:38:37|0.00007265
16:38:38|0.0000727
16:38:40|0.00007275
16:38:40|0.00007274
16:38:42|0.00007273
16:38:43|0.00007269
16:38:45|0.00007271
16:38:46|0.00007272
16:38:48|0.00007268
16:38:49|0.0000726
16:38:50|0.00007265
16:38:51|0.00007264
16:38:52|0.00007264
16:38:53|0.00007272
16:38:54|0.0000727
16:38:55|0.00007269
16:38:56|0.00007271
16:38:57|0.0000727
16:38:58|0.00007267
16:38:59|0.00007267
16:39:01|0.0000727
16:39:03|0.00007281
16:39:03|0.00007289
16:39:04|0.00007281
16:39:05|0.00007278
16:39:06|0.00007281
16:39:07|0.00007284
16:39:08|0.00007278
16:39:09|0.00007281
16:39:10|0.0000728
16:39:11|0.0000728
16:39:12|0.00007283
16:39:13|0.0000728
16:39:14|0.00007278
16:39:15|0.00007278
16:39:16|0.00007271
16:39:17|0.00007269
16:39:18|0.00007268
16:39:19|0.00007263
16:39:20|0.00007268
16:39:21|0.00007269
16:39:22|0.00007276
16:39:23|0.00007278
16:39:24|0.00007278
16:39:25|0.00007278
16:39:26|0.00007273
16:39:27|0.00007273
16:39:28|0.00007271
16:39:29|0.00007274
16:39:30|0.00007276
16:39:31|0.00007282
16:39:32|0.00007282
16:39:33|0.00007276
16:39:34|0.00007274
16:39:35|0.00007274
16:39:36|0.00007275
16:39:37|0.00007275
16:39:38|0.00007281
16:39:39|0.00007278
16:39:40|0.00007278
16:39:41|0.00007274
16:39:42|0.00007275
16:39:44|0.00007278
16:39:45|0.0000728
16:39:46|0.00007281
16:39:48|0.00007287
16:39:48|0.00007291
16:39:50|0.00007288
16:39:51|0.00007285
16:39:52|0.00007286
16:39:53|0.00007282
16:39:54|0.00007283
16:39:55|0.00007283
16:39:56|0.00007282
16:39:57|0.00007285
16:39:58|0.00007286
16:39:59|0.00007287
16:40:00|0.00007289
16:40:01|0.00007292
16:40:02|0.00007293
16:40:03|0.00007294
16:40:04|0.00007302
16:40:05|0.00007304
16:40:06|0.00007307
16:40:07|0.00007299
16:40:08|0.00007296
16:40:09|0.00007301
16:40:10|0.00007293
16:40:11|0.00007292
16:40:12|0.00007293
16:40:13|0.00007294
16:40:14|0.00007291
16:40:15|0.00007285
16:40:16|0.00007278
16:40:17|0.00007278
16:40:18|0.00007273
16:40:19|0.00007277
16:40:20|0.00007278
16:40:21|0.00007279
16:40:22|0.00007282
16:40:23|0.00007282
16:40:24|0.00007281
16:40:25|0.00007278
16:40:26|0.00007274
16:40:27|0.00007279
16:40:28|0.00007279
16:40:29|0.00007277
16:40:30|0.00007273
16:40:31|0.00007265
16:40:32|0.00007261
16:40:33|0.00007261
16:40:34|0.0000726
16:40:35|0.00007255
16:40:36|0.00007258
16:40:37|0.00007253
16:40:38|0.00007245
16:40:39|0.00007249
16:40:40|0.00007244
16:40:41|0.00007243
16:40:42|0.0000725
16:40:43|0.00007248
16:40:44|0.00007245
16:40:46|0.00007247
16:40:47|0.00007237
16:40:49|0.00007229
16:40:49|0.00007223
16:40:51|0.00007226
16:40:52|0.00007222
16:40:53|0.00007226
16:40:54|0.0000722
16:40:55|0.0000721
16:40:56|0.0000721
16:40:57|0.0000721
16:40:58|0.00007216
16:40:59|0.00007225
16:41:00|0.00007228
16:41:01|0.00007219
16:41:02|0.00007221
16:41:03|0.00007217
16:41:04|0.00007214
16:41:05|0.00007202
16:41:06|0.00007201
16:41:07|0.00007193
16:41:08|0.00007191
16:41:09|0.00007205
16:41:10|0.00007207
16:41:11|0.00007211
16:41:12|0.00007211
16:41:13|0.00007211
16:41:14|0.00007218
16:41:15|0.00007215
16:41:16|0.00007231
16:41:17|0.00007223
16:41:18|0.00007226
16:41:19|0.00007221
16:41:20|0.00007225
16:41:21|0.00007233
16:41:22|0.00007236
16:41:23|0.00007239
16:41:24|0.00007239
16:41:25|0.00007249
16:41:26|0.0000725
16:41:27|0.00007256
16:41:28|0.00007249
16:41:29|0.00007243
16:41:30|0.00007239
16:41:31|0.00007231
16:41:32|0.0000723
16:41:33|0.00007234
16:41:34|0.00007241
16:41:35|0.00007248
16:41:36|0.00007239
16:41:37|0.00007239
16:41:38|0.0000724
16:41:39|0.00007236
16:41:40|0.00007234
16:41:41|0.00007234
16:41:42|0.00007238
16:41:44|0.00007245
16:41:45|0.00007239
16:41:46|0.00007237
16:41:48|0.00007235
16:41:49|0.00007235
16:41:49|0.00007234
16:41:51|0.00007239
16:41:52|0.00007239
16:41:53|0.00007238
16:41:54|0.00007237
16:41:56|0.00007235
16:41:57|0.00007234
16:41:57|0.00007226
16:41:59|0.00007226
16:42:00|0.00007228
16:42:00|0.00007232
16:42:02|0.00007233
16:42:04|0.00007236
16:42:04|0.00007242
16:42:05|0.00007241
16:42:07|0.00007241
16:42:07|0.00007237
16:42:08|0.00007238
16:42:09|0.00007235
16:42:10|0.00007229
16:42:12|0.00007229
16:42:13|0.00007228
16:42:15|0.00007235
16:42:15|0.00007231
16:42:16|0.00007229
16:42:17|0.0000723
16:42:18|0.00007235
16:42:19|0.00007234
16:42:20|0.00007234
16:42:21|0.00007234
16:42:22|0.00007236
16:42:23|0.00007235
16:42:24|0.00007235
16:42:25|0.00007234
16:42:26|0.00007234
16:42:27|0.00007231
16:42:28|0.00007235
16:42:29|0.0000723
16:42:30|0.00007232
16:42:31|0.00007232
16:42:32|0.00007231
16:42:33|0.00007231
16:42:34|0.0000723
16:42:35|0.0000723
16:42:36|0.00007223
16:42:37|0.00007222
16:42:39|0.00007227
16:42:39|0.00007225
16:42:40|0.00007228
16:42:41|0.00007225
16:42:42|0.00007227
16:42:43|0.00007228
16:42:44|0.00007227
16:42:45|0.00007224
16:42:47|0.00007223
16:42:49|0.0000722
16:42:51|0.00007222
16:42:51|0.00007224
16:42:52|0.00007225
16:42:54|0.00007222
16:42:55|0.0000722
16:42:56|0.0000722
16:42:58|0.00007216
16:42:58|0.00007207
16:42:59|0.00007211
16:43:01|0.00007206
16:43:01|0.00007203
16:43:02|0.00007203
16:43:03|0.00007209
16:43:04|0.00007208
16:43:05|0.00007203
16:43:06|0.00007203
16:43:07|0.00007203
16:43:08|0.00007203
16:43:10|0.00007202
16:43:10|0.00007201
16:43:11|0.00007202
16:43:13|0.00007208
16:43:14|0.00007208
16:43:15|0.00007215
16:43:16|0.00007219
16:43:17|0.00007214
16:43:18|0.00007215
16:43:19|0.00007216
16:43:20|0.00007217
16:43:21|0.0000722
16:43:22|0.00007223
16:43:23|0.00007223
16:43:24|0.00007227
16:43:25|0.0000723
16:43:26|0.00007225
16:43:27|0.00007226
16:43:28|0.0000723
16:43:29|0.00007229
16:43:30|0.00007228
16:43:31|0.00007231
16:43:32|0.00007233
16:43:33|0.00007234
16:43:34|0.00007232
16:43:35|0.00007234
16:43:36|0.00007233
16:43:37|0.00007236
16:43:39|0.00007234
16:43:39|0.00007233
16:43:41|0.00007233
16:43:41|0.00007235
16:43:42|0.00007232
16:43:43|0.00007232
16:43:45|0.0000724
16:43:46|0.00007242
16:43:46|0.00007244
16:43:47|0.00007243
16:43:49|0.00007244
16:43:51|0.00007244
16:43:53|0.00007244
16:43:53|0.00007241
16:43:54|0.00007242
16:43:55|0.00007245
16:43:56|0.00007243
16:43:57|0.00007243
16:43:58|0.00007242
16:43:59|0.00007243
16:44:00|0.00007243
16:44:02|0.00007244
16:44:03|0.00007239
16:44:04|0.00007239
16:44:05|0.00007242
16:44:06|0.00007238
16:44:07|0.00007241
16:44:08|0.0000727
16:44:08|0.00007271
16:44:11|0.00007251
16:44:11|0.0000725
16:44:12|0.00007262
16:44:13|0.00007256
16:44:14|0.0000725
16:44:15|0.00007246
16:44:16|0.00007245
16:44:17|0.00007251
16:44:18|0.00007255
16:44:19|0.00007258
16:44:20|0.00007257
16:44:21|0.00007254
16:44:22|0.00007256
16:44:24|0.00007252
16:44:25|0.00007256
16:44:26|0.00007251
16:44:27|0.00007251
16:44:28|0.00007248
16:44:29|0.00007248
16:44:30|0.00007241
16:44:31|0.00007242
16:44:32|0.00007243
16:44:32|0.00007241
16:44:34|0.00007241
16:44:35|0.00007244
16:44:36|0.00007241
16:44:36|0.00007241
16:44:38|0.00007239
16:44:39|0.00007233
16:44:39|0.00007228
16:44:41|0.00007223
16:44:42|0.00007223
16:44:42|0.00007232
16:44:44|0.00007229
16:44:45|0.00007224
16:44:46|0.00007221
16:44:47|0.00007217
16:44:48|0.00007217
16:44:50|0.00007223
16:44:51|0.00007218
16:44:52|0.00007219
16:44:53|0.00007222
16:44:54|0.00007222
16:44:55|0.00007221
16:44:57|0.00007216
16:44:57|0.00007217
16:44:58|0.00007219
16:45:00|0.00007217
16:45:00|0.00007212
16:45:02|0.00007208
16:45:03|0.000072
16:45:04|0.000072
16:45:06|0.00007203
16:45:07|0.00007204
16:45:07|0.0000722
16:45:09|0.00007221
16:45:09|0.00007222
16:45:10|0.00007222
16:45:12|0.00007221
16:45:12|0.00007221
16:45:14|0.00007224
16:45:14|0.00007231
16:45:16|0.00007241
16:45:17|0.00007252
16:45:18|0.00007243
16:45:19|0.00007244
16:45:20|0.00007249
16:45:21|0.00007242
16:45:22|0.00007244
16:45:23|0.00007246
16:45:24|0.00007242
16:45:25|0.00007247
16:45:26|0.00007244
16:45:27|0.00007251
16:45:28|0.0000725
16:45:29|0.00007245
16:45:30|0.00007246
16:45:31|0.00007243
16:45:32|0.00007239
16:45:33|0.0000724
16:45:34|0.00007236
16:45:35|0.00007231
16:45:36|0.00007231
16:45:37|0.00007231
16:45:38|0.00007237
16:45:40|0.00007227
16:45:40|0.00007217
16:45:42|0.00007211
16:45:43|0.00007197
16:45:43|0.0000719
16:45:45|0.00007194
16:45:46|0.00007199
16:45:46|0.00007197
16:45:48|0.00007193
16:45:48|0.0000719
16:45:51|0.00007186
16:45:52|0.0000718
16:45:53|0.00007184
16:45:55|0.00007184
16:45:56|0.00007185
16:45:57|0.00007175
16:45:58|0.00007176
16:45:59|0.00007181
16:46:01|0.00007177
16:46:01|0.00007173
16:46:03|0.00007173
16:46:04|0.00007166
16:46:05|0.00007165
16:46:06|0.0000716
16:46:07|0.00007162
16:46:08|0.00007174
16:46:10|0.00007166
16:46:10|0.00007177
16:46:11|0.00007169
16:46:13|0.00007161
16:46:15|0.00007157
16:46:15|0.00007156
16:46:16|0.00007151
16:46:17|0.00007157
16:46:18|0.00007162
16:46:19|0.00007164
16:46:21|0.00007162
16:46:21|0.0000716
16:46:22|0.00007166
16:46:24|0.00007162
16:46:24|0.00007165
16:46:25|0.00007166
16:46:26|0.00007173
16:46:27|0.00007169
16:46:29|0.00007167
16:46:29|0.00007169
16:46:30|0.00007173
16:46:31|0.00007172
16:46:32|0.00007171
16:46:33|0.00007175
16:46:34|0.0000718
16:46:35|0.0000718
16:46:36|0.00007189
16:46:38|0.00007192
16:46:38|0.00007194
16:46:39|0.0000719
16:46:40|0.00007192
16:46:41|0.00007195
16:46:42|0.00007192
16:46:43|0.00007194
16:46:44|0.00007201
16:46:46|0.000072
16:46:46|0.00007196
16:46:47|0.00007194
16:46:48|0.0000719
16:46:49|0.00007185
16:46:51|0.00007175
16:46:51|0.00007173
16:46:53|0.00007181
16:46:54|0.00007184
16:46:55|0.00007168
16:46:56|0.00007171
16:46:57|0.00007166
16:46:59|0.0000717
16:47:00|0.00007174
16:47:01|0.00007169
16:47:02|0.00007163
16:47:03|0.00007159
16:47:04|0.00007163
16:47:05|0.00007157
16:47:05|0.00007159
16:47:06|0.00007162
16:47:08|0.00007159
16:47:10|0.00007158
16:47:10|0.0000716
16:47:12|0.00007157
16:47:12|0.00007159
16:47:13|0.00007159
16:47:14|0.00007162
16:47:15|0.00007167
16:47:17|0.0000717
16:47:18|0.00007161
16:47:18|0.00007163
16:47:19|0.00007164
16:47:21|0.00007165
16:47:22|0.00007164
16:47:22|0.00007168
16:47:23|0.00007168
16:47:24|0.00007167
16:47:26|0.00007169
16:47:26|0.00007163
16:47:27|0.00007165
16:47:28|0.00007165
16:47:30|0.00007165
16:47:30|0.00007162
16:47:31|0.00007157
16:47:32|0.00007158
16:47:34|0.00007158
16:47:35|0.00007166
16:47:35|0.00007162
16:47:36|0.00007158
16:47:37|0.00007158
16:47:38|0.00007158
16:47:39|0.00007152
16:47:41|0.00007155
16:47:42|0.00007156
16:47:42|0.00007158
16:47:43|0.00007159
16:47:45|0.00007155
16:47:45|0.00007155
16:47:46|0.00007159
16:47:47|0.00007153
16:47:48|0.00007156
16:47:49|0.00007162
16:47:50|0.00007164
16:47:53|0.00007157
16:47:54|0.00007155
16:47:55|0.00007154
16:47:56|0.00007152
16:47:58|0.00007151
16:47:59|0.00007152
16:48:00|0.00007152
16:48:02|0.00007151
16:48:02|0.0000715
16:48:04|0.0000715
16:48:04|0.0000715
16:48:06|0.00007144
16:48:06|0.00007151
16:48:08|0.00007154
16:48:09|0.00007156
16:48:10|0.00007148
16:48:10|0.00007151
16:48:11|0.00007158
16:48:12|0.00007159
16:48:13|0.00007161
16:48:15|0.00007161
16:48:16|0.00007165
16:48:17|0.00007165
16:48:18|0.00007165
16:48:18|0.00007162
16:48:19|0.00007168
16:48:21|0.00007165
16:48:21|0.00007165
16:48:23|0.00007166
16:48:23|0.00007174
16:48:24|0.00007187
16:48:26|0.00007188
16:48:27|0.00007177
16:48:27|0.00007177
16:48:28|0.00007176
16:48:29|0.00007173
16:48:30|0.00007179
16:48:32|0.00007185
16:48:33|0.00007182
16:48:34|0.00007182
16:48:34|0.00007187
16:48:35|0.00007178
16:48:37|0.00007184
16:48:37|0.00007179
16:48:38|0.00007181
16:48:40|0.00007181
16:48:40|0.00007176
16:48:41|0.00007174
16:48:42|0.00007173
16:48:43|0.00007174
16:48:45|0.00007172
16:48:45|0.00007176
16:48:47|0.00007176
16:48:48|0.0000717
16:48:49|0.00007175
16:48:50|0.00007178
16:48:50|0.00007172
16:48:51|0.0000717
16:48:53|0.00007151
16:48:54|0.00007156
16:48:56|0.00007146
16:48:57|0.00007145
16:48:58|0.00007145
16:48:59|0.00007151
16:49:00|0.0000715
16:49:01|0.00007149
16:49:02|0.00007146
16:49:03|0.00007146
16:49:04|0.00007142
16:49:05|0.00007144
16:49:06|0.00007142
16:49:07|0.00007137
16:49:08|0.00007134
16:49:09|0.00007134
16:49:10|0.00007137
16:49:11|0.00007137
16:49:12|0.00007118
16:49:13|0.00007119
16:49:14|0.00007123
16:49:15|0.00007112
16:49:16|0.00007125
16:49:17|0.0000713
16:49:18|0.00007124
16:49:19|0.0000712
16:49:20|0.00007119
16:49:21|0.00007117
16:49:22|0.00007113
16:49:23|0.00007115
16:49:24|0.00007114
16:49:25|0.00007106
16:49:26|0.0000711
16:49:27|0.00007103
16:49:28|0.00007108
16:49:29|0.00007109
16:49:30|0.00007109
16:49:31|0.00007106
16:49:32|0.000071
16:49:33|0.00007093
16:49:34|0.00007097
16:49:35|0.00007091
16:49:36|0.00007091
16:49:37|0.00007091
16:49:38|0.00007098
16:49:39|0.00007098
16:49:41|0.00007093
16:49:42|0.00007093
16:49:43|0.00007093
16:49:44|0.00007092
16:49:45|0.00007091
16:49:46|0.00007093
16:49:47|0.00007093
16:49:48|0.00007091
16:49:49|0.00007093
16:49:50|0.00007094
16:49:51|0.000071
16:49:52|0.00007099
16:49:53|0.00007106
16:49:55|0.00007099
16:49:56|0.000071
16:49:57|0.00007107
16:49:59|0.00007106
16:50:00|0.00007113
16:50:02|0.00007129
16:50:03|0.00007128
16:50:04|0.00007131
16:50:06|0.00007125
16:50:06|0.0000713
16:50:07|0.00007133
16:50:08|0.00007135
16:50:09|0.00007145
16:50:10|0.00007144
16:50:11|0.00007147
16:50:13|0.00007145
16:50:13|0.00007141
16:50:15|0.00007136
16:50:16|0.0000714
16:50:16|0.00007141
16:50:17|0.00007143
16:50:19|0.0000714
16:50:19|0.00007139
16:50:20|0.00007139
16:50:21|0.00007137
16:50:22|0.00007133
16:50:23|0.00007142
16:50:24|0.00007142
16:50:26|0.00007143
16:50:26|0.00007147
16:50:27|0.00007144
16:50:28|0.00007144
16:50:29|0.00007141
16:50:30|0.00007142
16:50:31|0.00007141
16:50:32|0.00007137
16:50:33|0.00007142
16:50:34|0.00007141
16:50:35|0.00007136
16:50:37|0.00007138
16:50:37|0.00007142
16:50:38|0.00007136
16:50:39|0.00007133
16:50:40|0.00007133
16:50:41|0.00007131
16:50:42|0.00007131
16:50:43|0.00007133
16:50:44|0.00007135
16:50:45|0.00007134
16:50:46|0.00007135
16:50:47|0.00007135
16:50:48|0.00007138
16:50:49|0.0000713
16:50:50|0.0000713
16:50:51|0.00007126
16:50:52|0.00007123
16:50:53|0.00007124
16:50:55|0.0000712
16:50:56|0.0000712
16:50:58|0.00007117
16:50:59|0.00007107
16:51:00|0.00007108
16:51:01|0.00007108
16:51:02|0.00007103
16:51:03|0.00007104
16:51:04|0.00007101
16:51:06|0.00007101
16:51:06|0.00007101
16:51:07|0.00007096
16:51:09|0.00007094
16:51:09|0.00007096
16:51:10|0.00007097
16:51:12|0.00007092
16:51:12|0.00007092
16:51:13|0.00007092
16:51:15|0.00007093
16:51:16|0.00007093
16:51:17|0.00007096
16:51:18|0.00007096
16:51:19|0.00007096
16:51:20|0.00007099
16:51:21|0.00007107
16:51:22|0.00007106
16:51:23|0.00007115
16:51:24|0.00007118
16:51:25|0.00007114
16:51:26|0.00007113
16:51:27|0.00007115
16:51:28|0.00007123
16:51:29|0.00007134
16:51:30|0.00007127
16:51:31|0.00007123
16:51:32|0.00007135
16:51:33|0.00007131
16:51:34|0.00007133
16:51:35|0.00007128
16:51:36|0.00007132
16:51:37|0.00007131
16:51:38|0.00007131
16:51:39|0.00007132
16:51:40|0.00007127
16:51:41|0.00007129
16:51:42|0.00007127
16:51:43|0.0000713
16:51:44|0.00007131
16:51:45|0.00007136
16:51:46|0.00007136
16:51:47|0.00007136
16:51:48|0.00007135
16:51:49|0.00007139
16:51:50|0.00007142
16:51:51|0.00007143
16:51:53|0.00007142
16:51:53|0.00007146
16:51:55|0.00007145
16:51:56|0.0000714
16:51:58|0.0000714
16:51:59|0.00007142
16:52:00|0.00007141
16:52:01|0.00007143
16:52:02|0.00007148
16:52:03|0.00007153
16:52:04|0.00007155
16:52:05|0.00007154
16:52:06|0.00007151
16:52:07|0.00007151
16:52:08|0.00007151
16:52:10|0.00007151
16:52:11|0.00007147
16:52:12|0.00007147
16:52:13|0.00007149
16:52:14|0.00007151
16:52:15|0.00007151
16:52:16|0.00007151
16:52:17|0.00007151
16:52:18|0.00007149
16:52:19|0.00007149
16:52:20|0.00007148
16:52:21|0.00007149
16:52:22|0.0000715
16:52:23|0.00007149
16:52:24|0.00007148
16:52:25|0.00007149
16:52:26|0.00007147
16:52:27|0.00007148
16:52:28|0.00007136
16:52:29|0.00007135
16:52:30|0.00007133
16:52:31|0.00007132
16:52:32|0.00007132
16:52:33|0.00007138
16:52:34|0.00007133
16:52:35|0.00007134
16:52:36|0.00007138
16:52:37|0.00007137
16:52:38|0.0000714
16:52:39|0.00007135
16:52:40|0.00007138
16:52:41|0.00007138
16:52:42|0.00007142
16:52:43|0.00007143
16:52:44|0.00007144
16:52:45|0.00007143
16:52:46|0.00007141
16:52:47|0.00007143
16:52:48|0.00007141
16:52:49|0.00007139
16:52:50|0.00007139
16:52:51|0.00007139
16:52:52|0.00007138
16:52:53|0.0000714
16:52:54|0.0000714
16:52:55|0.00007136
16:52:56|0.0000713
16:52:58|0.00007128
16:52:59|0.00007129
16:53:01|0.00007126
16:53:01|0.00007128
16:53:03|0.00007126
16:53:04|0.00007119
16:53:05|0.00007115
16:53:06|0.00007116
16:53:07|0.00007114
16:53:08|0.00007119
16:53:09|0.00007113
16:53:11|0.00007115
16:53:11|0.00007116
16:53:13|0.00007122
16:53:14|0.00007127
16:53:15|0.00007126
16:53:16|0.00007117
16:53:16|0.00007116
16:53:18|0.00007118
16:53:18|0.00007123
16:53:20|0.00007116
16:53:20|0.00007112
16:53:21|0.00007113
16:53:23|0.00007115
16:53:24|0.00007111
16:53:24|0.00007106
16:53:25|0.00007105
16:53:26|0.00007112
16:53:28|0.00007102
16:53:28|0.00007102
16:53:29|0.00007109
16:53:30|0.00007101
16:53:32|0.00007101
16:53:33|0.000071
16:53:33|0.00007093
16:53:35|0.00007091
16:53:36|0.00007094
16:53:37|0.00007095
16:53:38|0.00007095
16:53:39|0.00007099
16:53:40|0.00007097
16:53:41|0.00007098
16:53:42|0.00007096
16:53:43|0.0000709
16:53:44|0.00007095
16:53:45|0.00007095
16:53:46|0.0000709
16:53:47|0.00007093
16:53:48|0.00007093
16:53:49|0.00007091
16:53:50|0.00007092
16:53:51|0.00007091
16:53:52|0.00007087
16:53:53|0.00007073
16:53:54|0.00007075
16:53:55|0.00007074
16:53:56|0.00007078
16:53:57|0.00007079
16:53:59|0.00007078
16:54:00|0.0000707
16:54:01|0.00007065
16:54:02|0.00007065
16:54:04|0.0000706
16:54:04|0.0000706
16:54:05|0.00007067
16:54:07|0.00007065
16:54:08|0.00007067
16:54:09|0.00007068
16:54:11|0.0000707
16:54:11|0.00007075
16:54:12|0.00007076
16:54:13|0.00007075
16:54:14|0.00007069
16:54:15|0.00007067
16:54:16|0.00007068
16:54:17|0.00007067
16:54:18|0.00007061
16:54:19|0.00007062
16:54:21|0.0000706
16:54:22|0.00007059
16:54:23|0.00007054
16:54:24|0.00007057
16:54:25|0.00007045
16:54:26|0.00007048
16:54:27|0.00007045
16:54:28|0.00007043
16:54:30|0.00007034
16:54:30|0.00007031
16:54:31|0.00007023
16:54:32|0.00007016
16:54:33|0.00007017
16:54:34|0.00007014
16:54:36|0.00007
16:54:37|0.00007
16:54:38|0.00007003
16:54:39|0.00007002
16:54:40|0.00007004
16:54:41|0.00007
16:54:42|0.00007
16:54:43|0.00007002
16:54:44|0.00007
16:54:44|0.00007
16:54:46|0.00006988
16:54:47|0.00006991
16:54:48|0.00006991
16:54:49|0.00006983
16:54:50|0.00006984
16:54:51|0.00006989
16:54:52|0.00006996
16:54:53|0.00006994
16:54:54|0.00007
16:54:54|0.00006995
16:54:56|0.00006994
16:54:57|0.00006995
16:54:58|0.0000699
16:55:00|0.0000699
16:55:01|0.00006993
16:55:02|0.00006989
16:55:03|0.00006994
16:55:05|0.00006988
16:55:05|0.00006986
16:55:07|0.00006983
16:55:08|0.00006981
16:55:09|0.00006983
16:55:10|0.00006985
16:55:11|0.00006989
16:55:12|0.00006994
16:55:12|0.00007
16:55:15|0.00006992
16:55:15|0.00006994
16:55:16|0.00006996
16:55:17|0.00006988
16:55:18|0.00006994
16:55:19|0.00006994
16:55:20|0.00006998
16:55:21|0.00006997
16:55:22|0.00006998
16:55:23|0.00006991
16:55:24|0.00006995
16:55:25|0.00006988
16:55:26|0.00006994
16:55:27|0.00006994
16:55:28|0.00006991
16:55:29|0.00006994
16:55:30|0.00006997
16:55:31|0.00006999
16:55:33|0.00006999
16:55:33|0.00007
16:55:34|0.00006998
16:55:35|0.00006999
16:55:36|0.00007
16:55:37|0.00006999
16:55:38|0.00007
16:55:39|0.00007005
16:55:40|0.00007005
16:55:41|0.00007009
16:55:42|0.00007009
16:55:43|0.00007018
16:55:44|0.00007022
16:55:45|0.00007026
16:55:46|0.00007025
16:55:47|0.00007022
16:55:48|0.00007023
16:55:49|0.0000703
16:55:50|0.00007024
16:55:51|0.00007023
16:55:52|0.0000703
16:55:53|0.0000703
16:55:54|0.00007029
16:55:55|0.00007028
16:55:56|0.00007023
16:55:57|0.00007025
16:55:58|0.0000703
16:56:00|0.00007033
16:56:02|0.00007034
16:56:03|0.00007045
16:56:05|0.00007047
16:56:06|0.0000705
16:56:08|0.00007066
16:56:08|0.0000707
16:56:09|0.00007072
16:56:10|0.00007068
16:56:11|0.00007066
16:56:12|0.00007069
16:56:13|0.00007064
16:56:14|0.00007058
16:56:15|0.00007055
16:56:16|0.00007053
16:56:17|0.00007052
16:56:18|0.00007043
16:56:19|0.00007041
16:56:20|0.00007035
16:56:21|0.00007037
16:56:22|0.00007037
16:56:23|0.00007031
16:56:24|0.00007031
16:56:26|0.00007023
16:56:26|0.00007022
16:56:27|0.00007016
16:56:28|0.00007015
16:56:29|0.00007016
16:56:30|0.0000702
16:56:31|0.00007022
16:56:32|0.00007021
16:56:33|0.00007021
16:56:34|0.00007019
16:56:35|0.00007014
16:56:36|0.0000702
16:56:37|0.0000702
16:56:38|0.00007027
16:56:39|0.00007031
16:56:40|0.00007032
16:56:41|0.0000704
16:56:42|0.00007043
16:56:43|0.00007041
16:56:44|0.00007044
16:56:45|0.00007041
16:56:46|0.00007039
16:56:47|0.00007037
16:56:48|0.0000704
16:56:49|0.00007039
16:56:50|0.00007047
16:56:51|0.00007057
16:56:52|0.00007062
16:56:53|0.00007063
16:56:54|0.00007062
16:56:55|0.00007056
16:56:57|0.00007061
16:56:57|0.00007059
16:56:58|0.00007062
16:56:59|0.00007058
16:57:01|0.00007056
16:57:02|0.00007057
16:57:04|0.00007055
16:57:05|0.00007055
16:57:06|0.00007049
16:57:07|0.00007044
16:57:08|0.00007042
16:57:09|0.00007051
16:57:11|0.00007061
16:57:12|0.00007068
16:57:13|0.00007075
16:57:14|0.00007068
16:57:15|0.00007065
16:57:16|0.00007068
16:57:16|0.00007059
16:57:19|0.00007058
16:57:19|0.00007052
16:57:20|0.00007062
16:57:21|0.00007061
16:57:22|0.00007063
16:57:23|0.00007061
16:57:24|0.0000706
16:57:25|0.00007064
16:57:26|0.00007063
16:57:27|0.00007063
16:57:28|0.00007061
16:57:29|0.00007058
16:57:31|0.00007058
16:57:31|0.00007058
16:57:32|0.00007062
16:57:33|0.00007063
16:57:34|0.00007063
16:57:35|0.00007065
16:57:36|0.00007063
16:57:37|0.00007067
16:57:38|0.00007064
16:57:39|0.00007065
16:57:40|0.00007065
16:57:41|0.00007065
16:57:42|0.00007065
16:57:43|0.00007062
16:57:44|0.00007062
16:57:45|0.00007063
16:57:46|0.00007063
16:57:47|0.00007063
16:57:48|0.00007057
16:57:49|0.00007054
16:57:51|0.00007046
16:57:51|0.00007044
16:57:53|0.00007048
16:57:53|0.00007052
16:57:54|0.0000705
16:57:55|0.00007055
16:57:57|0.00007055
16:57:58|0.00007057
16:57:59|0.00007054
16:57:59|0.00007052
16:58:01|0.00007053
16:58:03|0.00007053
16:58:04|0.00007063
16:58:06|0.00007065
16:58:07|0.00007061
16:58:08|0.00007064
16:58:09|0.00007064
16:58:10|0.00007065
16:58:12|0.00007064
16:58:12|0.00007065
16:58:13|0.00007066
16:58:15|0.00007062
16:58:15|0.00007058
16:58:17|0.00007061
16:58:17|0.00007063
16:58:18|0.00007063
16:58:20|0.00007061
16:58:21|0.00007062
16:58:22|0.00007058
16:58:23|0.0000706
16:58:24|0.0000706
16:58:25|0.0000706
16:58:26|0.00007059
16:58:27|0.00007061
16:58:28|0.0000706
16:58:29|0.00007061
16:58:30|0.00007061
16:58:31|0.0000706
16:58:32|0.00007063
16:58:33|0.00007062
16:58:34|0.00007065
16:58:35|0.00007064
16:58:36|0.00007067
16:58:37|0.00007065
16:58:38|0.00007068
16:58:39|0.00007065
16:58:40|0.00007067
16:58:41|0.00007068
16:58:42|0.00007075
16:58:43|0.00007068
16:58:44|0.00007073
16:58:45|0.00007073
16:58:46|0.00007075
16:58:47|0.00007073
16:58:48|0.00007076
16:58:49|0.00007077
16:58:50|0.00007074
16:58:51|0.00007076
16:58:52|0.00007079
16:58:53|0.00007084
16:58:54|0.00007086
16:58:55|0.00007092
16:58:56|0.00007089
16:58:57|0.00007095
16:58:58|0.00007092
16:58:59|0.00007093
16:59:00|0.00007091
16:59:02|0.00007092
16:59:03|0.0000709
16:59:05|0.00007088
16:59:06|0.00007091
16:59:07|0.00007086
16:59:07|0.00007086
16:59:10|0.00007082
16:59:10|0.00007082
16:59:11|0.00007066
16:59:13|0.0000706
16:59:13|0.00007064
16:59:14|0.00007063
16:59:15|0.00007063
16:59:16|0.00007065
16:59:17|0.00007066
16:59:18|0.0000707
16:59:19|0.00007073
16:59:20|0.00007073
16:59:21|0.00007074
16:59:22|0.00007067
16:59:23|0.00007068
16:59:24|0.00007061
16:59:25|0.00007059
16:59:26|0.00007062
16:59:27|0.00007062
16:59:28|0.00007066
16:59:29|0.00007061
16:59:30|0.00007061
16:59:31|0.00007058
16:59:32|0.00007056
16:59:34|0.00007051
16:59:34|0.0000705
16:59:35|0.00007051
16:59:36|0.00007051
16:59:37|0.0000705
16:59:39|0.00007051
16:59:40|0.00007051
16:59:41|0.0000705
16:59:42|0.00007051
16:59:43|0.00007051
16:59:44|0.00007051
16:59:45|0.00007051
16:59:46|0.0000705
16:59:47|0.00007047
16:59:47|0.00007042
16:59:49|0.00007046
16:59:50|0.00007044
16:59:51|0.00007044
16:59:51|0.00007041
16:59:53|0.00007042
16:59:53|0.00007039
16:59:55|0.00007031
16:59:56|0.00007034
16:59:57|0.00007029
16:59:58|0.00007022
16:59:59|0.00007024
16:59:59|0.00007023
17:00:01|0.00007022
17:00:01|0.00007031
17:00:03|0.00007033
17:00:05|0.00007009
17:00:06|0.00007009
17:00:07|0.00007007
17:00:08|0.00007004
17:00:09|0.00007011
17:00:10|0.00007021
17:00:11|0.00007027
17:00:12|0.00007032
17:00:13|0.00007036
17:00:14|0.00007039
17:00:15|0.00007033
17:00:16|0.00007043
17:00:17|0.00007049
17:00:18|0.00007052
17:00:20|0.00007054
17:00:21|0.00007048
17:00:21|0.00007051
17:00:22|0.00007061
17:00:23|0.00007061
17:00:24|0.00007071
17:00:26|0.00007079
17:00:26|0.00007089
17:00:27|0.00007089
17:00:28|0.00007081
17:00:29|0.00007081
17:00:30|0.00007077
17:00:32|0.00007075
17:00:33|0.00007075
17:00:33|0.00007075
17:00:34|0.00007071
17:00:35|0.00007071
17:00:37|0.00007072
17:00:37|0.00007067
17:00:38|0.00007069
17:00:40|0.00007071
17:00:40|0.00007075
17:00:41|0.00007077
17:00:42|0.00007078
17:00:43|0.00007074
17:00:44|0.00007081
17:00:45|0.00007085
17:00:46|0.00007084
17:00:47|0.0000709
17:00:48|0.00007089
17:00:49|0.00007093
17:00:50|0.00007089
17:00:51|0.00007096
17:00:52|0.000071
17:00:54|0.00007088
17:00:55|0.00007088
17:00:55|0.00007092
17:00:56|0.00007083
17:00:57|0.00007082
17:00:58|0.00007086
17:00:59|0.00007092
17:01:00|0.00007086
17:01:01|0.00007085
17:01:03|0.00007086
17:01:03|0.00007086
17:01:05|0.00007086
17:01:07|0.00007081
17:01:08|0.00007085
17:01:08|0.00007089
17:01:09|0.00007093
17:01:11|0.00007093
17:01:12|0.00007089
17:01:13|0.00007095
17:01:14|0.00007094
17:01:15|0.00007097
17:01:16|0.00007099
17:01:17|0.00007112
17:01:18|0.00007112
17:01:19|0.00007107
17:01:20|0.00007118
17:01:21|0.00007118
17:01:22|0.0000712
17:01:23|0.00007123
17:01:24|0.00007119
17:01:25|0.00007116
17:01:26|0.00007122
17:01:27|0.00007115
17:01:28|0.00007125
17:01:29|0.00007126
17:01:30|0.00007124
17:01:31|0.00007128
17:01:32|0.00007113
17:01:33|0.00007121
17:01:34|0.0000712
17:01:35|0.00007116
17:01:36|0.00007111
17:01:37|0.00007116
17:01:38|0.00007116
17:01:39|0.0000712
17:01:40|0.00007127
17:01:41|0.00007128
17:01:42|0.0000712
17:01:43|0.00007127
17:01:44|0.00007125
17:01:45|0.00007126
17:01:46|0.00007125
17:01:47|0.00007125
17:01:48|0.00007124
17:01:49|0.00007127
17:01:50|0.00007124
17:01:51|0.00007124
17:01:52|0.00007127
17:01:53|0.0000713
17:01:54|0.0000713
17:01:55|0.00007127
17:01:56|0.00007133
17:01:57|0.00007131
17:01:58|0.00007136
17:01:59|0.00007133
17:02:00|0.00007139
17:02:02|0.00007147
17:02:03|0.0000716
17:02:04|0.00007163
17:02:05|0.00007167
17:02:07|0.00007158
17:02:08|0.00007164
17:02:08|0.00007157
17:02:09|0.00007154
17:02:11|0.0000715
17:02:12|0.00007158
17:02:13|0.00007151
17:02:14|0.00007153
17:02:15|0.00007154
17:02:17|0.00007157
17:02:18|0.00007152
17:02:19|0.00007156
17:02:20|0.00007156
17:02:21|0.00007153
17:02:22|0.00007145
17:02:23|0.00007166
17:02:24|0.00007168
17:02:25|0.00007173
17:02:26|0.00007177
17:02:26|0.00007179
17:02:28|0.00007177
17:02:29|0.00007189
17:02:30|0.00007178
17:02:31|0.00007178
17:02:32|0.00007167
17:02:33|0.00007167
17:02:35|0.00007171
17:02:35|0.0000717
17:02:37|0.00007158
17:02:38|0.00007164
17:02:39|0.00007162
17:02:40|0.00007167
17:02:40|0.00007163
17:02:42|0.00007163
17:02:43|0.00007158
17:02:44|0.00007155
17:02:44|0.00007153
17:02:46|0.00007153
17:02:47|0.00007153
17:02:48|0.00007145
17:02:49|0.00007145
17:02:50|0.00007144
17:02:51|0.00007144
17:02:52|0.00007147
17:02:53|0.0000715
17:02:54|0.00007148
17:02:55|0.00007149
17:02:56|0.00007147
17:02:57|0.00007139
17:02:58|0.0000714
17:02:58|0.00007143
17:03:00|0.00007145
17:03:01|0.00007148
17:03:02|0.0000715
17:03:03|0.00007149
17:03:04|0.00007146
17:03:05|0.00007141
17:03:06|0.00007144
17:03:07|0.00007139
17:03:09|0.0000714
17:03:10|0.00007147
17:03:11|0.00007149
17:03:12|0.00007145
17:03:13|0.00007148
17:03:14|0.00007148
17:03:15|0.00007141
17:03:16|0.00007137
17:03:17|0.00007142
17:03:18|0.00007142
17:03:19|0.00007148
17:03:20|0.00007149
17:03:21|0.00007149
17:03:22|0.00007156
17:03:23|0.0000716
17:03:24|0.00007165
17:03:25|0.00007161
17:03:26|0.00007159
17:03:27|0.00007163
17:03:28|0.00007158
17:03:29|0.00007152
17:03:30|0.0000715
17:03:31|0.00007161
17:03:32|0.00007164
17:03:33|0.00007161
17:03:34|0.00007158
17:03:35|0.00007159
17:03:36|0.00007163
17:03:37|0.00007172
17:03:38|0.00007177
17:03:39|0.00007174
17:03:40|0.00007172
17:03:41|0.00007171
17:03:42|0.00007187
17:03:43|0.00007187
17:03:44|0.00007195
17:03:45|0.00007188
17:03:46|0.00007184
17:03:47|0.00007181
17:03:48|0.0000719
17:03:49|0.00007189
17:03:50|0.00007181
17:03:51|0.00007184
17:03:52|0.00007194
17:03:53|0.00007182
17:03:54|0.00007184
17:03:55|0.00007195
17:03:56|0.00007188
17:03:57|0.00007192
17:03:58|0.0000719
17:03:59|0.00007191
17:04:00|0.00007193
17:04:01|0.00007185
17:04:02|0.00007185
17:04:03|0.00007183
17:04:04|0.00007185
17:04:05|0.00007184
17:04:06|0.00007183
17:04:07|0.00007183
17:04:09|0.00007186
17:04:11|0.00007174
17:04:11|0.00007172
17:04:12|0.00007175
17:04:13|0.00007174
17:04:14|0.00007175
17:04:15|0.00007173
17:04:16|0.00007171
17:04:17|0.00007173
17:04:19|0.00007175
17:04:20|0.00007173
17:04:21|0.00007176
17:04:22|0.00007175
17:04:23|0.00007174
17:04:24|0.00007173
17:04:25|0.00007169
17:04:26|0.00007169
17:04:26|0.00007169
17:04:28|0.00007167
17:04:29|0.00007164
17:04:29|0.00007165
17:04:31|0.00007165
17:04:32|0.00007161
17:04:33|0.00007166
17:04:33|0.00007168
17:04:35|0.00007167
17:04:36|0.00007169
17:04:37|0.0000717
17:04:38|0.00007163
17:04:39|0.00007163
17:04:40|0.00007162
17:04:41|0.00007171
17:04:42|0.00007175
17:04:43|0.0000717
17:04:44|0.00007168
17:04:45|0.00007176
17:04:46|0.00007176
17:04:47|0.00007179
17:04:48|0.00007181
17:04:49|0.00007186
17:04:50|0.00007183
17:04:51|0.00007184
17:04:52|0.00007185
17:04:52|0.00007184
17:04:54|0.00007186
17:04:55|0.00007185
17:04:56|0.00007185
17:04:56|0.00007187
17:04:58|0.00007184
17:04:58|0.00007185
17:05:00|0.00007192
17:05:01|0.00007195
17:05:01|0.00007188
17:05:03|0.00007196
17:05:04|0.00007188
17:05:05|0.00007185
17:05:06|0.00007186
17:05:07|0.00007185
17:05:08|0.00007189
17:05:09|0.00007188
17:05:10|0.00007187
17:05:11|0.0000719
17:05:13|0.00007183
17:05:13|0.0000718
17:05:15|0.00007178
17:05:16|0.00007173
17:05:17|0.00007167
17:05:19|0.00007167
17:05:19|0.00007173
17:05:20|0.00007175
17:05:22|0.0000717
17:05:22|0.00007172
17:05:23|0.00007174
17:05:24|0.0000717
17:05:26|0.00007169
17:05:26|0.00007171
17:05:27|0.00007164
17:05:29|0.00007164
17:05:30|0.00007161
17:05:31|0.00007164
17:05:31|0.00007162
17:05:33|0.00007155
17:05:34|0.00007152
17:05:35|0.0000715
17:05:35|0.00007158
17:05:36|0.00007158
17:05:38|0.00007152
17:05:39|0.00007155
17:05:39|0.00007157
17:05:41|0.00007156
17:05:42|0.00007161
17:05:43|0.0000716
17:05:44|0.00007158
17:05:45|0.0000716
17:05:45|0.0000716
17:05:47|0.00007159
17:05:47|0.0000716
17:05:49|0.00007161
17:05:49|0.00007158
17:05:51|0.00007158
17:05:51|0.00007156
17:05:53|0.00007156
17:05:53|0.00007157
17:05:55|0.00007155
17:05:56|0.00007149
17:05:57|0.00007148
17:05:57|0.0000715
17:05:59|0.00007148
17:06:00|0.00007156
17:06:01|0.00007156
17:06:02|0.00007152
17:06:03|0.00007151
17:06:04|0.00007146
17:06:05|0.00007149
17:06:06|0.00007139
17:06:07|0.00007142
17:06:08|0.00007136
17:06:09|0.00007128
17:06:11|0.00007127
17:06:11|0.0000713
17:06:13|0.00007129
17:06:14|0.00007128
17:06:15|0.00007135
17:06:16|0.0000714
17:06:17|0.0000713
17:06:18|0.00007132
17:06:20|0.0000713
17:06:21|0.00007124
17:06:22|0.00007125
17:06:22|0.00007126
17:06:23|0.00007129
17:06:25|0.00007128
17:06:25|0.00007127
17:06:26|0.00007125
17:06:27|0.00007122
17:06:28|0.00007122
17:06:29|0.00007122
17:06:30|0.00007119
17:06:32|0.00007119
17:06:33|0.0000712
17:06:34|0.00007119
17:06:34|0.0000712
17:06:35|0.0000712
17:06:37|0.00007123
17:06:38|0.00007121
17:06:39|0.00007117
17:06:39|0.00007119
17:06:40|0.0000712
17:06:42|0.00007125
17:06:43|0.00007127
17:06:44|0.0000713
17:06:45|0.0000713
17:06:46|0.00007131
17:06:47|0.00007131
17:06:48|0.00007139
17:06:49|0.00007146
17:06:50|0.00007144
17:06:51|0.00007143
17:06:52|0.00007141
17:06:53|0.00007146
17:06:54|0.0000715
17:06:55|0.00007144
17:06:56|0.00007145
17:06:57|0.00007144
17:06:58|0.00007143
17:06:59|0.00007142
17:07:00|0.00007141
17:07:02|0.0000714
17:07:02|0.00007136
17:07:03|0.00007146
17:07:05|0.00007157
17:07:06|0.00007157
17:07:07|0.00007151
17:07:07|0.00007153
17:07:08|0.00007159
17:07:09|0.00007157
17:07:11|0.0000716
17:07:13|0.00007159
17:07:14|0.00007156
17:07:14|0.0000716
17:07:16|0.00007159
17:07:16|0.00007159
17:07:18|0.00007153
17:07:19|0.00007152
17:07:20|0.0000715
17:07:20|0.00007151
17:07:21|0.00007154
17:07:23|0.00007155
17:07:23|0.00007155
17:07:25|0.00007157
17:07:26|0.00007153
17:07:26|0.00007151
17:07:28|0.00007151
17:07:29|0.00007146
17:07:30|0.00007148
17:07:30|0.00007148
17:07:32|0.00007146
17:07:33|0.00007146
17:07:34|0.00007142
17:07:34|0.00007142
17:07:35|0.00007141
17:07:37|0.00007141
17:07:38|0.00007141
17:07:39|0.00007139
17:07:39|0.00007134
17:07:40|0.00007127
17:07:41|0.00007121
17:07:43|0.00007125
17:07:44|0.00007134
17:07:45|0.0000714
17:07:46|0.00007135
17:07:47|0.00007139
17:07:48|0.00007145
17:07:49|0.00007145
17:07:50|0.00007146
17:07:51|0.0000714
17:07:52|0.0000714
17:07:53|0.0000714
17:07:54|0.0000714
17:07:55|0.00007139
17:07:56|0.0000714
17:07:57|0.00007139
17:07:58|0.00007139
17:07:59|0.00007134
17:08:00|0.00007139
17:08:01|0.00007138
17:08:02|0.0000714
17:08:03|0.0000714
17:08:04|0.00007144
17:08:05|0.00007144
17:08:06|0.00007145
17:08:07|0.00007145
17:08:08|0.00007145
17:08:09|0.00007143
17:08:10|0.00007146
17:08:11|0.00007145
17:08:13|0.00007145
17:08:15|0.00007149
17:08:16|0.0000715
17:08:17|0.00007151
17:08:18|0.00007146
17:08:19|0.00007145
17:08:20|0.00007142
17:08:21|0.00007143
17:08:22|0.00007146
17:08:23|0.00007145
17:08:24|0.00007146
17:08:25|0.00007144
17:08:26|0.00007145
17:08:27|0.00007144
17:08:28|0.00007145
17:08:29|0.00007141
17:08:30|0.00007143
17:08:31|0.00007142
17:08:32|0.00007141
17:08:33|0.00007141
17:08:34|0.00007142
17:08:35|0.0000714
17:08:36|0.00007137
17:08:37|0.00007144
17:08:38|0.00007146
17:08:39|0.00007147
17:08:40|0.00007152
17:08:41|0.00007155
17:08:42|0.00007155
17:08:43|0.00007158
17:08:44|0.00007162
17:08:45|0.00007162
17:08:46|0.00007162
17:08:47|0.00007168
17:08:48|0.00007168
17:08:49|0.00007169
17:08:50|0.00007169
17:08:51|0.00007162
17:08:52|0.00007157
17:08:53|0.00007155
17:08:54|0.00007154
17:08:55|0.00007155
17:08:56|0.00007159
17:08:57|0.00007161
17:08:58|0.00007165
17:08:59|0.00007167
17:09:00|0.00007164
17:09:01|0.00007168
17:09:02|0.00007167
17:09:03|0.00007166
17:09:04|0.00007161
17:09:05|0.00007164
17:09:06|0.00007163
17:09:07|0.00007161
17:09:08|0.00007161
17:09:09|0.00007154
17:09:11|0.00007152
17:09:12|0.00007152
17:09:14|0.00007148
17:09:15|0.00007147
17:09:16|0.00007141
17:09:17|0.00007145
17:09:19|0.0000714
17:09:20|0.0000714
17:09:22|0.00007139
17:09:23|0.00007142
17:09:23|0.00007146
17:09:25|0.00007152
17:09:25|0.00007152
17:09:26|0.00007152
17:09:28|0.00007153
17:09:28|0.00007154
17:09:30|0.00007155
17:09:31|0.00007154
17:09:31|0.00007153
17:09:33|0.00007152
17:09:33|0.00007155
17:09:34|0.00007154
17:09:35|0.00007154
17:09:36|0.00007155
17:09:38|0.00007154
17:09:38|0.00007158
17:09:40|0.00007157
17:09:41|0.00007157
17:09:42|0.00007156
17:09:42|0.00007149
17:09:44|0.00007148
17:09:45|0.00007148
17:09:46|0.00007146
17:09:47|0.00007147
17:09:48|0.00007148
17:09:49|0.00007145
17:09:50|0.00007145
17:09:50|0.00007143
17:09:52|0.0000714
17:09:53|0.00007142
17:09:53|0.00007141
17:09:55|0.00007142
17:09:56|0.00007139
17:09:57|0.00007143
17:09:57|0.00007143
17:09:59|0.00007142
17:09:59|0.00007139
17:10:01|0.00007139
17:10:02|0.00007134
17:10:03|0.00007138
17:10:04|0.00007131
17:10:04|0.00007131
17:10:07|0.00007129
17:10:07|0.0000713
17:10:08|0.00007129
17:10:09|0.0000713
17:10:10|0.0000713
17:10:11|0.0000713
17:10:12|0.00007134
17:10:13|0.00007141
17:10:15|0.00007153
17:10:16|0.00007159
17:10:17|0.00007156
17:10:18|0.00007158
17:10:19|0.00007146
17:10:20|0.00007165
17:10:21|0.00007162
17:10:22|0.00007162
17:10:23|0.00007164
17:10:24|0.00007167
17:10:25|0.00007169
17:10:26|0.0000717
17:10:27|0.00007167
17:10:28|0.00007169
17:10:29|0.00007176
17:10:30|0.00007178
17:10:31|0.0000718
17:10:32|0.0000718
17:10:33|0.00007186
17:10:34|0.00007187
17:10:35|0.00007182
17:10:36|0.00007185
17:10:37|0.00007184
17:10:38|0.00007181
17:10:40|0.0000718
17:10:40|0.00007179
17:10:41|0.00007178
17:10:42|0.00007183
17:10:43|0.00007184
17:10:44|0.00007185
17:10:45|0.00007188
17:10:46|0.00007188
17:10:47|0.00007189
17:10:48|0.00007187
17:10:49|0.00007193
17:10:50|0.00007186
17:10:51|0.00007187
17:10:52|0.00007187
17:10:53|0.00007185
17:10:54|0.00007179
17:10:55|0.00007187
17:10:56|0.00007185
17:10:57|0.00007185
17:10:58|0.00007189
17:10:59|0.00007189
17:11:00|0.0000719
17:11:01|0.00007188
17:11:02|0.00007187
17:11:03|0.00007191
17:11:04|0.00007189
17:11:05|0.00007199
17:11:06|0.00007205
17:11:07|0.00007207
17:11:08|0.00007204
17:11:09|0.00007209
17:11:10|0.00007219
17:11:11|0.00007211
17:11:12|0.0000722
17:11:14|0.00007219
17:11:16|0.00007225
17:11:17|0.00007226
17:11:18|0.00007224
17:11:18|0.00007231
17:11:19|0.00007233
17:11:20|0.00007227
17:11:21|0.00007231
17:11:23|0.0000723
17:11:24|0.0000723
17:11:25|0.00007228
17:11:26|0.00007221
17:11:28|0.00007221
17:11:29|0.00007216
17:11:30|0.00007221
17:11:31|0.00007224
17:11:31|0.00007224
17:11:33|0.00007221
17:11:34|0.00007216
17:11:35|0.00007218
17:11:36|0.00007228
17:11:37|0.00007227
17:11:38|0.00007226
17:11:38|0.00007223
17:11:40|0.00007227
17:11:41|0.00007224
17:11:42|0.00007217
17:11:43|0.00007217
17:11:43|0.00007218
17:11:45|0.00007224
17:11:46|0.0000722
17:11:47|0.00007219
17:11:48|0.00007217
17:11:49|0.00007223
17:11:50|0.00007223
17:11:50|0.00007219
17:11:52|0.00007219
17:11:53|0.0000722
17:11:54|0.00007219
17:11:55|0.00007217
17:11:56|0.00007217
17:11:57|0.00007219
17:11:58|0.00007214
17:11:59|0.00007218
17:12:00|0.0000722
17:12:01|0.00007217
17:12:02|0.00007217
17:12:03|0.00007217
17:12:04|0.00007216
17:12:05|0.00007217
17:12:06|0.00007217
17:12:07|0.00007217
17:12:08|0.00007217
17:12:09|0.0000722
17:12:10|0.0000722
17:12:11|0.00007215
17:12:12|0.00007214
17:12:13|0.00007211
17:12:14|0.0000721
17:12:15|0.00007208
17:12:17|0.00007213
17:12:18|0.00007215
17:12:20|0.00007214
17:12:21|0.00007214
17:12:23|0.00007228
17:12:23|0.00007228
17:12:24|0.00007227
17:12:25|0.00007234
17:12:26|0.00007228
17:12:27|0.00007227
17:12:28|0.00007226
17:12:29|0.0000722
17:12:30|0.0000722
17:12:31|0.00007225
17:12:32|0.00007228
17:12:33|0.00007228
17:12:34|0.00007228
17:12:35|0.00007229
17:12:36|0.00007229
17:12:37|0.00007229
17:12:39|0.00007228
17:12:40|0.00007223
17:12:41|0.00007225
17:12:42|0.00007222
17:12:43|0.00007224
17:12:44|0.0000723
17:12:45|0.00007231
17:12:46|0.00007227
17:12:47|0.00007232
17:12:48|0.00007229
17:12:49|0.00007227
17:12:50|0.0000723
17:12:51|0.00007229
17:12:52|0.00007231
17:12:53|0.00007231
17:12:54|0.00007233
17:12:55|0.00007235
17:12:56|0.00007235
17:12:57|0.00007235
17:12:58|0.00007242
17:12:59|0.00007244
17:13:00|0.00007249
17:13:01|0.0000725
17:13:02|0.0000725
17:13:03|0.00007247
17:13:04|0.00007247
17:13:05|0.0000725
17:13:06|0.00007248
17:13:07|0.00007251
17:13:08|0.00007252
17:13:09|0.00007252
17:13:10|0.00007251
17:13:11|0.00007252
17:13:12|0.00007241
17:13:13|0.00007239
17:13:14|0.00007243
17:13:15|0.00007245
17:13:16|0.00007241
17:13:17|0.00007234
17:13:19|0.00007233
17:13:20|0.00007251
17:13:21|0.00007247
17:13:23|0.00007241
17:13:23|0.00007248
17:13:24|0.00007248
17:13:25|0.00007247
17:13:26|0.00007243
17:13:28|0.00007241
17:13:29|0.00007241
17:13:30|0.00007237
17:13:30|0.00007233
17:13:31|0.00007241
17:13:32|0.00007243
17:13:33|0.00007244
17:13:35|0.00007242
17:13:36|0.00007236
17:13:36|0.00007236
17:13:38|0.00007236
17:13:39|0.00007247
17:13:40|0.0000724
17:13:41|0.00007238
17:13:42|0.00007238
17:13:42|0.00007237
17:13:44|0.00007236
17:13:44|0.00007234
17:13:46|0.00007237
17:13:47|0.00007235
17:13:47|0.00007234
17:13:49|0.00007239
17:13:50|0.00007239
17:13:51|0.00007234
17:13:52|0.00007235
17:13:52|0.00007235
17:13:54|0.00007236
17:13:54|0.00007234
17:13:56|0.00007235
17:13:57|0.00007235
17:13:58|0.00007239
17:13:59|0.00007242
17:14:01|0.00007237
17:14:01|0.00007237
17:14:02|0.00007236
17:14:03|0.00007241
17:14:04|0.00007242
17:14:05|0.00007238
17:14:06|0.0000724
17:14:07|0.00007238
17:14:08|0.00007239
17:14:09|0.00007237
17:14:10|0.00007238
17:14:11|0.0000724
17:14:12|0.00007239
17:14:13|0.0000724
17:14:14|0.00007241
17:14:15|0.00007242
17:14:16|0.00007244
17:14:18|0.00007246
17:14:20|0.00007248
17:14:20|0.00007247
17:14:21|0.00007248
17:14:23|0.00007247
17:14:24|0.00007248
17:14:25|0.00007246
17:14:26|0.00007243
17:14:27|0.00007243
17:14:28|0.00007242
17:14:30|0.00007243
17:14:31|0.00007238
17:14:32|0.00007239
17:14:33|0.00007236
17:14:34|0.00007236
17:14:35|0.00007234
17:14:36|0.00007227
17:14:37|0.00007224
17:14:38|0.00007226
17:14:40|0.00007223
17:14:41|0.00007223
17:14:41|0.00007218
17:14:42|0.00007212
17:14:44|0.00007207
17:14:44|0.00007204
17:14:46|0.00007205
17:14:46|0.00007202
17:14:48|0.00007207
17:14:48|0.00007206
17:14:50|0.00007214
17:14:50|0.00007213
17:14:51|0.00007212
17:14:52|0.00007215
17:14:53|0.0000721
17:14:54|0.00007211
17:14:56|0.00007208
17:14:57|0.00007208
17:14:57|0.00007203
17:14:58|0.00007203
17:14:59|0.00007204
17:15:00|0.00007202
17:15:01|0.000072
17:15:03|0.00007197
17:15:03|0.00007192
17:15:05|0.00007185
17:15:06|0.00007189
17:15:07|0.00007183
17:15:08|0.00007181
17:15:09|0.00007181
17:15:10|0.00007182
17:15:11|0.0000718
17:15:12|0.00007178
17:15:13|0.00007169
17:15:14|0.0000716
17:15:15|0.00007168
17:15:16|0.00007166
17:15:17|0.00007167
17:15:18|0.00007167
17:15:20|0.00007174
17:15:21|0.00007172
17:15:22|0.00007173
17:15:23|0.00007173
17:15:25|0.00007176
17:15:25|0.00007179
17:15:27|0.00007187
17:15:28|0.00007193
17:15:29|0.00007183
17:15:30|0.00007188
17:15:31|0.00007192
17:15:32|0.00007199
17:15:33|0.00007206
17:15:34|0.0000721
17:15:35|0.00007216
17:15:36|0.00007214
17:15:37|0.0000721
17:15:38|0.00007207
17:15:39|0.00007202
17:15:40|0.00007203
17:15:41|0.0000719
17:15:42|0.0000719
17:15:43|0.00007193
17:15:44|0.00007205
17:15:45|0.000072
17:15:46|0.00007201
17:15:47|0.00007203
17:15:48|0.00007199
17:15:49|0.00007193
17:15:50|0.00007194
17:15:51|0.00007195
17:15:52|0.00007192
17:15:53|0.00007186
17:15:54|0.00007185
17:15:55|0.00007182
17:15:56|0.00007181
17:15:57|0.00007173
17:15:58|0.00007177
17:15:59|0.00007183
17:16:00|0.00007183
17:16:02|0.00007185
17:16:02|0.00007189
17:16:03|0.00007189
17:16:04|0.0000719
17:16:05|0.00007189
17:16:06|0.00007182
17:16:07|0.00007172
17:16:08|0.00007174
17:16:09|0.00007175
17:16:10|0.00007179
17:16:11|0.00007187
17:16:12|0.00007188
17:16:13|0.00007185
17:16:14|0.00007187
17:16:15|0.00007187
17:16:16|0.00007187
17:16:17|0.00007189
17:16:18|0.00007189
17:16:20|0.00007191
17:16:22|0.0000719
17:16:22|0.00007193
17:16:23|0.00007192
17:16:24|0.00007195
17:16:25|0.00007197
17:16:26|0.00007193
17:16:27|0.00007193
17:16:28|0.00007198
17:16:29|0.00007196
17:16:31|0.00007198
17:16:31|0.00007212
17:16:32|0.00007209
17:16:33|0.00007209
17:16:36|0.00007201
17:16:36|0.00007206
17:16:37|0.00007205
17:16:38|0.00007206
17:16:39|0.00007211
17:16:40|0.00007215
17:16:41|0.00007216
17:16:42|0.00007217
17:16:43|0.00007216
17:16:44|0.00007216
17:16:45|0.00007215
17:16:46|0.00007218
17:16:47|0.00007225
17:16:48|0.00007224
17:16:49|0.00007227
17:16:50|0.00007239
17:16:51|0.00007239
17:16:52|0.00007238
17:16:53|0.00007232
17:16:54|0.00007233
17:16:55|0.00007235
17:16:56|0.00007238
17:16:57|0.00007235
17:16:58|0.00007232
17:16:59|0.00007228
17:17:00|0.00007226
17:17:01|0.00007225
17:17:02|0.00007228
17:17:03|0.00007236
17:17:04|0.00007239
17:17:05|0.00007238
17:17:06|0.00007237
17:17:07|0.00007237
17:17:08|0.00007231
17:17:09|0.00007238
17:17:10|0.00007238
17:17:11|0.00007247
17:17:12|0.00007248
17:17:13|0.00007249
17:17:14|0.00007249
17:17:15|0.00007249
17:17:16|0.00007244
17:17:17|0.00007241
17:17:18|0.00007238
17:17:19|0.00007248
17:17:21|0.00007249
17:17:23|0.00007248
17:17:24|0.00007246
17:17:26|0.00007247
17:17:26|0.00007246
17:17:28|0.00007245
17:17:30|0.00007251
17:17:31|0.00007251
17:17:32|0.00007251
17:17:33|0.0000725
17:17:33|0.00007253
17:17:34|0.00007251
17:17:36|0.00007247
17:17:36|0.00007246
17:17:37|0.00007246
17:17:39|0.00007248
17:17:39|0.00007248
17:17:41|0.00007247
17:17:41|0.00007243
17:17:43|0.00007235
17:17:44|0.00007234
17:17:45|0.00007239
17:17:45|0.0000724
17:17:46|0.00007241
17:17:47|0.00007237
17:17:49|0.00007235
17:17:50|0.00007229
17:17:50|0.00007225
17:17:51|0.00007218
17:17:53|0.00007218
17:17:54|0.00007227
17:17:55|0.00007228
17:17:55|0.00007228
17:17:57|0.00007235
17:17:58|0.00007236
17:17:59|0.00007231
17:18:00|0.0000723
17:18:01|0.00007222
17:18:02|0.0000722
17:18:03|0.00007219
17:18:04|0.00007227
17:18:05|0.0000722
17:18:07|0.00007221
17:18:07|0.00007214
17:18:08|0.00007213
17:18:09|0.00007206
17:18:10|0.00007216
17:18:11|0.00007213
17:18:12|0.00007202
17:18:13|0.0000721
17:18:14|0.00007216
17:18:15|0.00007214
17:18:16|0.00007232
17:18:17|0.00007234
17:18:18|0.00007235
17:18:19|0.00007229
17:18:20|0.00007229
17:18:22|0.00007233
17:18:24|0.00007238
17:18:24|0.00007238
17:18:26|0.00007246
17:18:27|0.00007241
17:18:29|0.00007234
17:18:29|0.00007234
17:18:30|0.0000724
17:18:31|0.00007238
17:18:32|0.00007239
17:18:33|0.00007235
17:18:34|0.00007235
17:18:35|0.00007244
17:18:36|0.00007244
17:18:37|0.00007245
17:18:38|0.00007244
17:18:39|0.00007243
17:18:40|0.00007238
17:18:41|0.00007237
17:18:42|0.00007238
17:18:43|0.00007237
17:18:44|0.00007238
17:18:45|0.00007238
17:18:46|0.00007233
17:18:47|0.00007232
17:18:48|0.00007229
17:18:49|0.0000723
17:18:50|0.00007233
17:18:52|0.00007239
17:18:52|0.00007236
17:18:54|0.00007234
17:18:55|0.00007235
17:18:55|0.00007236
17:18:57|0.0000723
17:18:57|0.00007228
17:18:58|0.00007224
17:19:00|0.00007224
17:19:01|0.00007227
17:19:02|0.00007221
17:19:03|0.00007219
17:19:03|0.00007206
17:19:05|0.00007214
17:19:06|0.00007219
17:19:06|0.00007218
17:19:09|0.0000721
17:19:09|0.00007208
17:19:10|0.00007206
17:19:12|0.00007198
17:19:12|0.00007201
17:19:13|0.00007202
17:19:14|0.00007203
17:19:15|0.00007205
17:19:17|0.00007204
17:19:17|0.00007196
17:19:18|0.00007199
17:19:19|0.00007193
17:19:20|0.00007196
17:19:22|0.00007198
17:19:24|0.00007188
17:19:25|0.00007179
17:19:26|0.00007175
17:19:27|0.00007187
17:19:28|0.00007187
17:19:29|0.00007195
17:19:30|0.00007191
17:19:32|0.00007184
17:19:32|0.00007179
17:19:33|0.00007175
17:19:35|0.00007183
17:19:36|0.00007184
17:19:36|0.00007183
17:19:39|0.00007183
17:19:39|0.00007184
17:19:40|0.00007181
17:19:41|0.00007179
17:19:42|0.00007183
17:19:43|0.00007184
17:19:44|0.00007182
17:19:45|0.00007182
17:19:46|0.00007185
17:19:47|0.00007169
17:19:48|0.00007165
17:19:50|0.0000717
17:19:50|0.00007173
17:19:51|0.00007173
17:19:52|0.00007174
17:19:54|0.00007165
17:19:54|0.00007165
17:19:55|0.00007169
17:19:56|0.00007165
17:19:58|0.00007158
17:19:58|0.00007151
17:19:59|0.00007154
17:20:00|0.00007151
17:20:01|0.00007143
17:20:02|0.00007142
17:20:03|0.00007138
17:20:05|0.00007127
17:20:05|0.00007113
17:20:07|0.00007117
17:20:08|0.00007123
17:20:08|0.00007122
17:20:10|0.00007124
17:20:11|0.00007124
17:20:11|0.00007129
17:20:12|0.00007132
17:20:13|0.00007134
17:20:14|0.00007129
17:20:16|0.00007135
17:20:16|0.00007135
17:20:17|0.00007144
17:20:18|0.00007147
17:20:19|0.00007152
17:20:20|0.00007151
17:20:22|0.00007148
17:20:23|0.00007149
17:20:24|0.00007151
17:20:26|0.00007149
17:20:26|0.00007154
17:20:27|0.00007163
17:20:29|0.00007151
17:20:30|0.00007145
17:20:32|0.00007151
17:20:33|0.00007151
17:20:34|0.00007145
17:20:35|0.00007145
17:20:37|0.00007144
17:20:37|0.0000714
17:20:38|0.00007137
17:20:39|0.00007136
17:20:40|0.00007133
17:20:41|0.00007126
17:20:42|0.00007128
17:20:43|0.00007135
17:20:44|0.00007135
17:20:46|0.0000714
17:20:47|0.00007131
17:20:48|0.00007131
17:20:48|0.00007129
17:20:50|0.00007127
17:20:51|0.00007131
17:20:52|0.00007129
17:20:53|0.00007127
17:20:54|0.00007127
17:20:54|0.00007126
17:20:57|0.00007124
17:20:58|0.00007122
17:20:59|0.00007126
17:21:01|0.00007127
17:21:02|0.00007124
17:21:02|0.00007126
17:21:03|0.00007126
17:21:04|0.00007134
17:21:05|0.00007138
17:21:06|0.00007136
17:21:07|0.00007139
17:21:09|0.00007136
17:21:10|0.00007142
17:21:11|0.00007138
17:21:12|0.00007134
17:21:13|0.00007129
17:21:14|0.00007128
17:21:15|0.00007128
17:21:16|0.00007121
17:21:18|0.00007118
17:21:18|0.00007117
17:21:19|0.00007109
17:21:20|0.00007109
17:21:22|0.000071
17:21:22|0.0000709
17:21:23|0.0000709
17:21:24|0.00007089
17:21:26|0.00007082
17:21:27|0.00007087
17:21:29|0.00007086
17:21:30|0.00007091
17:21:31|0.00007095
17:21:31|0.00007098
17:21:33|0.00007099
17:21:34|0.00007096
17:21:35|0.00007099
17:21:36|0.00007101
17:21:37|0.00007097
17:21:39|0.00007094
17:21:39|0.00007085
17:21:40|0.00007088
17:21:41|0.00007092
17:21:42|0.00007097
17:21:43|0.00007095
17:21:44|0.000071
17:21:45|0.00007101
17:21:46|0.00007101
17:21:47|0.00007096
17:21:48|0.00007101
17:21:49|0.00007093
17:21:50|0.00007092
17:21:51|0.00007092
17:21:52|0.00007098
17:21:53|0.00007094
17:21:54|0.00007096
17:21:55|0.00007097
17:21:56|0.00007092
17:21:57|0.00007092
17:21:58|0.00007094
17:22:00|0.00007096
17:22:00|0.00007093
17:22:01|0.00007096
17:22:02|0.00007099
17:22:03|0.00007105
17:22:04|0.00007113
17:22:05|0.00007113
17:22:06|0.00007117
17:22:07|0.00007125
17:22:08|0.00007122
17:22:09|0.00007124
17:22:10|0.00007119
17:22:11|0.00007114
17:22:12|0.00007106
17:22:18|0.0000711
17:22:18|0.00007108
17:22:20|0.00007107
17:22:21|0.00007107
17:22:21|0.00007107
17:22:22|0.00007108
17:22:23|0.0000711
17:22:24|0.00007111
17:22:26|0.00007109
17:22:28|0.0000711
17:22:30|0.00007101
17:22:30|0.00007099
17:22:31|0.00007098
17:22:32|0.00007097
17:22:33|0.00007097
17:22:35|0.00007099
17:22:35|0.000071
17:22:36|0.000071
17:22:37|0.000071
17:22:38|0.000071
17:22:39|0.00007103
17:22:40|0.00007103
17:22:42|0.00007102
17:22:42|0.00007103
17:22:43|0.0000711
17:22:45|0.00007113
17:22:45|0.00007111
17:22:47|0.0000711
17:22:48|0.00007115
17:22:49|0.00007112
17:22:50|0.00007111
17:22:51|0.00007108
17:22:52|0.0000711
17:22:53|0.00007108
17:22:54|0.00007109
17:22:55|0.00007106
17:22:55|0.00007106
17:22:56|0.00007103
17:22:57|0.000071
17:23:00|0.00007108
17:23:00|0.00007107
17:23:01|0.00007112
17:23:02|0.00007116
17:23:03|0.00007115
17:23:04|0.00007115
17:23:05|0.00007107
17:23:06|0.00007104
17:23:07|0.00007106
17:23:08|0.00007104
17:23:09|0.00007106
17:23:10|0.00007105
17:23:11|0.00007107
17:23:12|0.00007105
17:23:13|0.00007106
17:23:14|0.00007097
17:23:15|0.00007096
17:23:16|0.00007092
17:23:17|0.00007097
17:23:18|0.00007098
17:23:19|0.00007097
17:23:20|0.00007096
17:23:21|0.00007101
17:23:22|0.00007102
17:23:23|0.00007103
17:23:24|0.00007102
17:23:25|0.00007098
17:23:27|0.00007107
17:23:29|0.00007112
17:23:30|0.00007113
17:23:30|0.0000711
17:23:32|0.0000711
17:23:34|0.00007116
17:23:34|0.00007122
17:23:36|0.00007127
17:23:37|0.00007121
17:23:38|0.00007118
17:23:39|0.00007125
17:23:39|0.0000713
17:23:41|0.00007129
17:23:41|0.00007127
17:23:43|0.00007129
17:23:43|0.00007126
17:23:44|0.00007126
17:23:46|0.0000713
17:23:46|0.00007127
17:23:48|0.0000713
17:23:48|0.00007134
17:23:49|0.00007141
17:23:50|0.00007144
17:23:52|0.00007149
17:23:52|0.00007145
17:23:54|0.00007145
17:23:55|0.00007149
17:23:55|0.00007146
17:23:57|0.00007148
17:23:58|0.0000715
17:23:58|0.0000714
17:23:59|0.00007139
17:24:01|0.00007142
17:24:01|0.00007139
17:24:03|0.00007144
17:24:03|0.00007148
17:24:05|0.00007147
17:24:05|0.00007143
17:24:06|0.00007144
17:24:07|0.00007153
17:24:08|0.00007153
17:24:10|0.00007158
17:24:10|0.00007157
17:24:11|0.00007161
17:24:12|0.00007155
17:24:13|0.00007156
17:24:15|0.0000715
17:24:15|0.00007144
17:24:16|0.00007142
17:24:17|0.00007141
17:24:19|0.00007145
17:24:20|0.00007145
17:24:20|0.00007144
17:24:21|0.00007143
17:24:22|0.00007144
17:24:23|0.00007143
17:24:24|0.00007144
17:24:25|0.00007145
17:24:26|0.00007145
17:24:29|0.00007141
17:24:30|0.00007141
17:24:32|0.00007128
17:24:33|0.00007125
17:24:34|0.00007124
17:24:35|0.00007126
17:24:35|0.00007134
17:24:37|0.00007133
17:24:38|0.00007128
17:24:39|0.00007125
17:24:40|0.00007128
17:24:41|0.00007125
17:24:42|0.00007125
17:24:43|0.00007126
17:24:45|0.00007131
17:24:46|0.00007135
17:24:47|0.00007138
17:24:48|0.00007139
17:24:49|0.00007139
17:24:50|0.00007141
17:24:51|0.00007141
17:24:52|0.00007141
17:24:52|0.00007141
17:24:54|0.00007134
17:24:55|0.00007133
17:24:56|0.00007133
17:24:57|0.00007134
17:24:58|0.00007134
17:24:59|0.00007133
17:25:00|0.00007138
17:25:01|0.00007134
17:25:01|0.00007136
17:25:04|0.00007133
17:25:05|0.00007134
17:25:06|0.00007126
17:25:07|0.00007127
17:25:08|0.00007134
17:25:08|0.00007131
17:25:10|0.00007126
17:25:11|0.00007127
17:25:12|0.00007126
17:25:13|0.00007129
17:25:13|0.00007129
17:25:15|0.0000713
17:25:16|0.00007129
17:25:17|0.00007127
17:25:17|0.0000715
17:25:19|0.00007154
17:25:19|0.00007158
17:25:21|0.00007151
17:25:21|0.0000715
17:25:23|0.00007154
17:25:24|0.00007155
17:25:25|0.00007152
17:25:26|0.00007151
17:25:27|0.00007158
17:25:28|0.00007158
17:25:30|0.00007166
17:25:31|0.00007169
17:25:32|0.0000717
17:25:33|0.00007175
17:25:35|0.00007177
17:25:35|0.00007172
17:25:36|0.0000718
17:25:37|0.00007187
17:25:38|0.00007182
17:25:39|0.00007181
17:25:40|0.00007181
17:25:41|0.0000718
17:25:42|0.00007176
17:25:43|0.00007177
17:25:44|0.00007175
17:25:45|0.00007176
17:25:46|0.0000718
17:25:47|0.00007183
17:25:48|0.00007183
17:25:49|0.00007179
17:25:50|0.00007181
17:25:51|0.00007184
17:25:52|0.00007186
17:25:54|0.00007191
17:25:55|0.00007197
17:25:56|0.00007198
17:25:57|0.00007193
17:25:58|0.0000719
17:25:59|0.00007184
17:26:00|0.00007188
17:26:01|0.00007185
17:26:02|0.00007183
17:26:03|0.00007187
17:26:04|0.00007187
17:26:05|0.00007187
17:26:06|0.00007186
17:26:07|0.00007188
17:26:08|0.00007178
17:26:09|0.00007181
17:26:10|0.0000718
17:26:11|0.0000718
17:26:12|0.00007176
17:26:13|0.00007176
17:26:14|0.00007172
17:26:15|0.00007171
17:26:16|0.00007169
17:26:16|0.00007165
17:26:17|0.00007173
17:26:19|0.00007173
17:26:20|0.00007172
17:26:21|0.00007171
17:26:22|0.0000717
17:26:23|0.00007169
17:26:23|0.00007171
17:26:25|0.00007171
17:26:26|0.00007171
17:26:26|0.00007179
17:26:28|0.00007177
17:26:29|0.00007173
17:26:31|0.00007172
17:26:32|0.00007174
17:26:34|0.00007173
17:26:34|0.00007175
17:26:36|0.00007176
17:26:37|0.00007177
17:26:38|0.00007177
17:26:39|0.00007175
17:26:40|0.00007174
17:26:41|0.00007172
17:26:42|0.00007173
17:26:43|0.00007172
17:26:44|0.00007172
17:26:45|0.0000717
17:26:46|0.00007171
17:26:47|0.00007171
17:26:48|0.0000717
17:26:49|0.00007165
17:26:50|0.0000716
17:26:51|0.00007158
17:26:52|0.00007154
17:26:53|0.00007158
17:26:54|0.0000716
17:26:55|0.00007158
17:26:56|0.0000716
17:26:57|0.0000716
17:26:58|0.00007165
17:26:59|0.00007166
17:27:00|0.00007168
17:27:01|0.0000717
17:27:02|0.0000717
17:27:03|0.00007169
17:27:04|0.00007168
17:27:05|0.00007164
17:27:06|0.00007164
17:27:07|0.00007168
17:27:08|0.00007166
17:27:09|0.00007166
17:27:10|0.00007165
17:27:11|0.00007165
17:27:12|0.00007165
17:27:13|0.00007164
17:27:14|0.00007164
17:27:15|0.0000716
17:27:16|0.00007159
17:27:17|0.00007153
17:27:18|0.00007148
17:27:19|0.00007146
17:27:20|0.00007152
17:27:21|0.00007157
17:27:22|0.00007154
17:27:23|0.00007154
17:27:24|0.00007156
17:27:25|0.00007159
17:27:26|0.00007164
17:27:27|0.00007164
17:27:28|0.0000716
17:27:29|0.00007156
17:27:30|0.00007152
17:27:32|0.0000715
17:27:33|0.00007149
17:27:34|0.00007152
17:27:35|0.0000715
17:27:37|0.00007149
17:27:38|0.00007149
17:27:39|0.00007149
17:27:40|0.00007151
17:27:41|0.00007152
17:27:42|0.00007152
17:27:43|0.00007156
17:27:44|0.00007155
17:27:45|0.00007153
17:27:46|0.00007151
17:27:47|0.00007151
17:27:48|0.0000716
17:27:49|0.0000716
17:27:50|0.00007164
17:27:51|0.00007175
17:27:52|0.0000717
17:27:53|0.00007172
17:27:54|0.0000718
17:27:55|0.00007179
17:27:56|0.0000718
17:27:57|0.00007175
17:27:58|0.00007176
17:27:59|0.0000718
17:28:00|0.00007187
17:28:00|0.00007194
17:28:02|0.00007197
17:28:03|0.00007192
17:28:04|0.00007187
17:28:05|0.0000718
17:28:06|0.00007186
17:28:07|0.00007188
17:28:07|0.0000719
17:28:08|0.0000719
17:28:10|0.00007194
17:28:11|0.00007188
17:28:12|0.0000719
17:28:13|0.00007193
17:28:13|0.00007197
17:28:15|0.00007199
17:28:16|0.000072
17:28:17|0.00007205
17:28:18|0.00007204
17:28:18|0.00007207
17:28:20|0.0000721
17:28:21|0.00007205
17:28:22|0.00007199
17:28:23|0.000072
17:28:24|0.00007198
17:28:25|0.00007204
17:28:26|0.00007206
17:28:26|0.00007205
17:28:28|0.00007203
17:28:28|0.00007204
17:28:30|0.00007203
17:28:30|0.00007203
17:28:33|0.00007203
17:28:33|0.00007202
17:28:34|0.000072
17:28:36|0.00007195
17:28:37|0.00007196
17:28:38|0.00007195
17:28:39|0.00007196
17:28:40|0.00007196
17:28:41|0.00007196
17:28:42|0.00007197
17:28:43|0.00007196
17:28:44|0.00007196
17:28:45|0.00007199
17:28:46|0.00007196
17:28:47|0.000072
17:28:48|0.00007198
17:28:49|0.000072
17:28:50|0.00007196
17:28:51|0.00007196
17:28:52|0.00007195
17:28:53|0.00007193
17:28:54|0.00007193
17:28:55|0.00007192
17:28:56|0.00007192
17:28:57|0.00007191
17:28:58|0.00007178
17:28:59|0.00007176
17:29:00|0.00007174
17:29:01|0.00007176
17:29:02|0.00007185
17:29:03|0.0000718
17:29:04|0.00007174
17:29:05|0.00007163
17:29:06|0.00007154
17:29:07|0.0000716
17:29:08|0.00007165
17:29:09|0.00007162
17:29:10|0.00007169
17:29:11|0.00007167
17:29:12|0.00007163
17:29:13|0.00007164
17:29:14|0.00007165
17:29:15|0.00007169
17:29:16|0.0000717
17:29:17|0.0000717
17:29:18|0.0000717
17:29:19|0.00007167
17:29:20|0.00007167
17:29:21|0.00007163
17:29:22|0.00007161
17:29:23|0.00007156
17:29:24|0.00007155
17:29:25|0.00007152
17:29:26|0.00007152
17:29:27|0.00007151
17:29:28|0.0000715
17:29:29|0.00007149
17:29:30|0.0000715
17:29:31|0.00007147
17:29:32|0.00007147
17:29:34|0.00007145
17:29:36|0.0000715
17:29:37|0.00007146
17:29:38|0.00007149
17:29:39|0.00007153
17:29:40|0.00007148
17:29:42|0.00007141
17:29:44|0.00007138
17:29:44|0.0000714
17:29:45|0.00007144
17:29:46|0.00007145
17:29:47|0.00007143
17:29:48|0.00007137
17:29:49|0.00007138
17:29:50|0.0000713
17:29:52|0.00007129
17:29:52|0.0000713
17:29:53|0.00007131
17:29:54|0.0000713
17:29:55|0.00007128
17:29:56|0.00007131
17:29:57|0.00007135
17:29:58|0.00007128
17:29:59|0.00007126
17:30:00|0.00007131
17:30:01|0.00007132
17:30:02|0.00007127
17:30:03|0.00007129
17:30:04|0.00007128
17:30:05|0.00007132
17:30:06|0.00007127
17:30:07|0.00007127
17:30:08|0.00007123
17:30:09|0.00007113
17:30:10|0.00007109
17:30:12|0.00007118
17:30:13|0.0000712
17:30:13|0.00007125
17:30:15|0.00007134
17:30:16|0.00007138
17:30:17|0.00007127
17:30:18|0.00007135
17:30:19|0.0000713
17:30:20|0.00007129
17:30:21|0.00007134
17:30:22|0.00007133
17:30:22|0.00007132
17:30:24|0.00007133
17:30:24|0.00007132
17:30:26|0.0000713
17:30:27|0.00007129
17:30:28|0.00007122
17:30:29|0.00007111
17:30:30|0.00007109
17:30:30|0.00007108
17:30:32|0.00007115
17:30:33|0.00007112
17:30:35|0.0000711
17:30:35|0.00007112
17:30:36|0.00007117
17:30:38|0.00007118
17:30:39|0.00007116
17:30:39|0.00007114
17:30:40|0.00007114
17:30:41|0.00007105
17:30:42|0.00007104
17:30:43|0.00007104
17:30:44|0.000071
17:30:45|0.00007097
17:30:46|0.00007093
17:30:48|0.00007082
17:30:49|0.0000708
17:30:49|0.00007083
17:30:51|0.00007089
17:30:52|0.00007092
17:30:53|0.00007088
17:30:54|0.00007093
17:30:55|0.0000709
17:30:55|0.00007086
17:30:56|0.00007091
17:30:57|0.00007095
17:30:59|0.00007093
17:31:00|0.00007088
17:31:00|0.00007083
17:31:02|0.0000708
17:31:02|0.00007078
17:31:03|0.00007075
17:31:04|0.00007071
17:31:05|0.00007066
17:31:06|0.00007067
17:31:08|0.00007066
17:31:09|0.0000706
17:31:10|0.00007059
17:31:10|0.00007059
17:31:11|0.0000706
17:31:12|0.00007061
17:31:13|0.00007059
17:31:14|0.00007067
17:31:16|0.00007062
17:31:17|0.00007055
17:31:17|0.00007066
17:31:18|0.00007074
17:31:19|0.00007074
17:31:20|0.00007073
17:31:21|0.00007071
17:31:23|0.00007074
17:31:24|0.00007077
17:31:24|0.00007067
17:31:25|0.00007067
17:31:26|0.00007068
17:31:28|0.00007071
17:31:28|0.00007071
17:31:30|0.00007066
17:31:31|0.0000706
17:31:31|0.00007059
17:31:32|0.00007053
17:31:34|0.00007058
17:31:35|0.0000706
17:31:36|0.00007057
17:31:37|0.0000706
17:31:39|0.00007056
17:31:40|0.00007054
17:31:41|0.00007054
17:31:43|0.00007053
17:31:44|0.0000705
17:31:45|0.0000705
17:31:46|0.00007048
17:31:47|0.00007048
17:31:48|0.00007047
17:31:49|0.00007052
17:31:50|0.00007057
17:31:52|0.00007056
17:31:53|0.00007062
17:31:55|0.00007063
17:31:56|0.00007058
17:31:56|0.00007063
17:31:57|0.00007062
17:31:58|0.00007059
17:31:59|0.00007057
17:32:01|0.00007058
17:32:01|0.00007051
17:32:02|0.00007048
17:32:04|0.00007044
17:32:05|0.00007047
17:32:05|0.00007041
17:32:06|0.0000703
17:32:08|0.0000703
17:32:08|0.00007035
17:32:09|0.00007036
17:32:10|0.0000704
17:32:12|0.00007036
17:32:12|0.00007035
17:32:13|0.00007031
17:32:15|0.00007033
17:32:15|0.00007035
17:32:16|0.00007039
17:32:18|0.00007033
17:32:18|0.00007028
17:32:19|0.00007028
17:32:21|0.00007028
17:32:22|0.00007025
17:32:22|0.00007031
17:32:23|0.0000703
17:32:25|0.00007048
17:32:26|0.00007014
17:32:27|0.00007007
17:32:28|0.00007
17:32:29|0.00007005
17:32:30|0.00007003
17:32:31|0.00007
17:32:32|0.00006999
17:32:33|0.00006999
17:32:34|0.00006993
17:32:35|0.00006991
17:32:37|0.00006983
17:32:39|0.00006993
17:32:40|0.00006993
17:32:42|0.00006982
17:32:42|0.00006985
17:32:44|0.00006984
17:32:45|0.00006977
17:32:45|0.00006982
17:32:47|0.00006987
17:32:48|0.00006997
17:32:49|0.00006987
17:32:50|0.00006989
17:32:50|0.00006986
17:32:52|0.00006982
17:32:53|0.00006983
17:32:54|0.00006978
17:32:55|0.00006978
17:32:56|0.00006982
17:32:57|0.00006982
17:32:58|0.00006983
17:32:59|0.00006987
17:33:00|0.00006984
17:33:01|0.00006992
17:33:02|0.00006995
17:33:03|0.00006997
17:33:04|0.00006999
17:33:05|0.00006991
17:33:05|0.00006999
17:33:07|0.00006995
17:33:08|0.00007
17:33:08|0.00006998
17:33:10|0.00007
17:33:11|0.00007008
17:33:12|0.00007003
17:33:13|0.00007011
17:33:14|0.00007007
17:33:15|0.00007011
17:33:16|0.00007
17:33:17|0.00007002
17:33:18|0.00007002
17:33:19|0.00006996
17:33:20|0.00006991
17:33:21|0.00006992
17:33:21|0.00006986
17:33:23|0.00006989
17:33:24|0.00006984
17:33:25|0.00006977
17:33:26|0.00006971
17:33:27|0.0000697
17:33:27|0.00006952
17:33:29|0.00006955
17:33:30|0.00006959
17:33:30|0.00006952
17:33:32|0.00006951
17:33:33|0.00006949
17:33:34|0.00006942
17:33:35|0.00006936
17:33:35|0.00006924
17:33:37|0.0000693
17:33:39|0.00006927
17:33:39|0.00006928
17:33:42|0.00006937
17:33:43|0.00006937
17:33:44|0.00006928
17:33:45|0.00006927
17:33:46|0.00006925
17:33:48|0.00006914
17:33:48|0.00006907
17:33:49|0.00006908
17:33:50|0.0000691
17:33:51|0.00006918
17:33:52|0.00006918
17:33:53|0.00006921
17:33:54|0.00006922
17:33:55|0.00006915
17:33:57|0.00006914
17:33:58|0.00006907
17:33:59|0.00006907
17:34:00|0.00006917
17:34:00|0.00006916
17:34:02|0.00006924
17:34:03|0.00006921
17:34:04|0.00006921
17:34:04|0.00006927
17:34:06|0.00006926
17:34:07|0.00006936
17:34:08|0.00006939
17:34:09|0.00006948
17:34:09|0.00006946
17:34:11|0.00006949
17:34:12|0.00006943
17:34:13|0.00006952
17:34:14|0.00006951
17:34:15|0.00006946
17:34:15|0.0000695
17:34:17|0.00006949
17:34:18|0.00006959
17:34:18|0.00006959
17:34:20|0.00006957
17:34:21|0.00006954
17:34:22|0.00006957
17:34:22|0.00006961
17:34:25|0.00006966
17:34:25|0.00006968
17:34:27|0.00006974
17:34:27|0.00006983
17:34:28|0.00006988
17:34:29|0.00006991
17:34:30|0.00006981
17:34:32|0.00006981
17:34:32|0.00006975
17:34:34|0.00006975
17:34:34|0.00006974
17:34:35|0.00006975
17:34:36|0.00006972
17:34:39|0.00006972
17:34:39|0.00006974
17:34:41|0.00006974
17:34:42|0.00006976
17:34:43|0.00006977
17:34:45|0.00006976
17:34:47|0.0000697
17:34:47|0.00006968
17:34:49|0.00006971
17:34:49|0.00006974
17:34:50|0.00006971
17:34:51|0.00006971
17:34:52|0.00006965
17:34:53|0.0000697
17:34:55|0.0000697
17:34:56|0.00006971
17:34:56|0.00006969
17:34:57|0.0000696
17:34:58|0.00006958
17:34:59|0.00006955
17:35:01|0.00006959
17:35:03|0.00006958
17:35:03|0.00006955
17:35:05|0.00006957
17:35:05|0.00006953
17:35:06|0.00006954
17:35:08|0.00006946
17:35:08|0.0000694
17:35:09|0.00006941
17:35:10|0.00006942
17:35:11|0.00006935
17:35:13|0.00006924
17:35:13|0.0000692
17:35:14|0.00006913
17:35:16|0.00006908
17:35:17|0.00006902
17:35:17|0.00006912
17:35:18|0.00006908
17:35:19|0.0000691
17:35:20|0.00006902
17:35:21|0.00006903
17:35:22|0.00006901
17:35:24|0.00006901
17:35:25|0.00006893
17:35:25|0.00006892
17:35:27|0.00006881
17:35:27|0.00006876
17:35:28|0.00006883
17:35:29|0.00006886
17:35:31|0.00006892
17:35:31|0.00006885
17:35:33|0.00006889
17:35:33|0.00006883
17:35:34|0.00006888
17:35:35|0.00006886
17:35:37|0.00006876
17:35:38|0.00006876
17:35:40|0.0000688
17:35:41|0.0000688
17:35:42|0.00006878
17:35:43|0.00006877
17:35:44|0.00006877
17:35:45|0.00006877
17:35:46|0.00006875
17:35:47|0.00006871
17:35:48|0.00006873
17:35:49|0.00006871
17:35:50|0.00006871
17:35:51|0.00006871
17:35:52|0.0000687
17:35:53|0.0000687
17:35:54|0.0000686
17:35:55|0.00006853
17:35:56|0.00006852
17:35:57|0.00006854
17:35:58|0.00006858
17:35:59|0.00006869
17:36:00|0.00006884
17:36:01|0.00006875
17:36:02|0.00006878
17:36:03|0.00006874
17:36:04|0.00006865
17:36:05|0.00006853
17:36:06|0.0000685
17:36:07|0.00006835
17:36:08|0.00006838
17:36:09|0.00006833
17:36:10|0.00006826
17:36:11|0.00006814
17:36:12|0.00006817
17:36:13|0.00006813
17:36:14|0.00006838
17:36:15|0.00006827
17:36:16|0.00006814
17:36:17|0.00006805
17:36:18|0.00006797
17:36:19|0.00006792
17:36:20|0.00006787
17:36:21|0.00006785
17:36:22|0.00006782
17:36:23|0.00006774
17:36:24|0.00006776
17:36:25|0.00006787
17:36:26|0.0000679
17:36:27|0.00006785
17:36:28|0.00006778
17:36:29|0.00006778
17:36:30|0.00006774
17:36:31|0.00006767
17:36:32|0.00006771
17:36:33|0.00006766
17:36:34|0.00006763
17:36:35|0.0000675
17:36:36|0.00006754
17:36:37|0.00006753
17:36:38|0.00006763
17:36:39|0.00006773
17:36:41|0.00006778
17:36:41|0.00006753
17:36:42|0.00006757
17:36:44|0.00006757
17:36:45|0.00006752
17:36:47|0.00006744
17:36:48|0.00006739
17:36:49|0.00006732
17:36:50|0.00006731
17:36:51|0.00006723
17:36:53|0.00006729
17:36:54|0.0000674
17:36:55|0.00006729
17:36:56|0.0000673
17:36:57|0.00006727
17:36:58|0.00006733
17:36:59|0.00006728
17:37:00|0.00006734
17:37:01|0.00006722
17:37:02|0.0000672
17:37:04|0.00006712
17:37:05|0.00006712
17:37:06|0.00006715
17:37:07|0.00006729
17:37:08|0.00006735
17:37:09|0.00006739
17:37:10|0.00006738
17:37:11|0.00006749
17:37:12|0.00006753
17:37:13|0.00006759
17:37:15|0.00006757
17:37:15|0.00006759
17:37:16|0.00006768
17:37:17|0.00006771
17:37:18|0.00006772
17:37:19|0.00006782
17:37:20|0.00006778
17:37:22|0.00006775
17:37:22|0.00006781
17:37:23|0.00006783
17:37:25|0.00006785
17:37:25|0.00006784
17:37:26|0.00006783
17:37:28|0.00006788
17:37:29|0.0000679
17:37:30|0.00006798
17:37:30|0.00006799
17:37:31|0.00006799
17:37:32|0.00006803
17:37:33|0.0000681
17:37:34|0.00006808
17:37:35|0.00006803
17:37:36|0.00006806
17:37:38|0.00006799
17:37:39|0.00006797
17:37:39|0.00006794
17:37:41|0.00006792
17:37:42|0.000068
17:37:44|0.00006794
17:37:45|0.00006791
17:37:46|0.00006794
17:37:48|0.000068
17:37:49|0.00006799
17:37:50|0.000068
17:37:51|0.00006797
17:37:52|0.00006798
17:37:53|0.00006796
17:37:54|0.00006796
17:37:55|0.00006788
17:37:56|0.00006788
17:37:57|0.00006783
17:37:58|0.00006783
17:37:59|0.00006777
17:38:00|0.00006778
17:38:01|0.0000678
17:38:02|0.00006774
17:38:03|0.00006768
17:38:04|0.00006765
17:38:06|0.00006768
17:38:07|0.0000676
17:38:08|0.00006758
17:38:09|0.00006751
17:38:10|0.00006741
17:38:11|0.00006757
17:38:12|0.00006763
17:38:13|0.00006751
17:38:14|0.00006747
17:38:15|0.00006741
17:38:16|0.00006734
17:38:17|0.00006738
17:38:18|0.00006736
17:38:19|0.00006736
17:38:20|0.00006736
17:38:22|0.00006722
17:38:22|0.00006725
17:38:24|0.00006721
17:38:24|0.00006729
17:38:26|0.00006731
17:38:26|0.00006742
17:38:27|0.00006739
17:38:29|0.00006737
17:38:30|0.00006727
17:38:31|0.00006725
17:38:32|0.00006724
17:38:32|0.0000673
17:38:33|0.00006725
17:38:35|0.00006719
17:38:35|0.00006729
17:38:37|0.0000673
17:38:37|0.00006729
17:38:38|0.00006721
17:38:40|0.00006728
17:38:40|0.00006729
17:38:42|0.00006729
17:38:44|0.0000673
17:38:45|0.00006726
17:38:46|0.00006727
17:38:47|0.00006726
17:38:48|0.00006728
17:38:50|0.00006726
17:38:51|0.0000672
17:38:52|0.00006717
17:38:53|0.00006713
17:38:54|0.00006714
17:38:55|0.00006706
17:38:56|0.00006703
17:38:56|0.000067
17:38:58|0.00006697
17:38:59|0.00006692
17:38:59|0.00006692
17:39:01|0.000067
17:39:02|0.00006712
17:39:03|0.00006724
17:39:04|0.00006717
17:39:05|0.00006711
17:39:05|0.00006723
17:39:07|0.00006722
17:39:08|0.00006718
17:39:09|0.00006723
17:39:10|0.00006723
17:39:11|0.00006725
17:39:12|0.00006728
17:39:13|0.0000673
17:39:14|0.00006737
17:39:15|0.00006735
17:39:16|0.00006742
17:39:17|0.00006747
17:39:18|0.0000675
17:39:18|0.00006755
17:39:20|0.00006766
17:39:20|0.00006763
17:39:21|0.00006764
17:39:23|0.00006762
17:39:24|0.00006762
17:39:25|0.00006757
17:39:26|0.00006761
17:39:27|0.0000675
17:39:28|0.0000675
17:39:29|0.00006751
17:39:30|0.00006753
17:39:31|0.00006752
17:39:33|0.00006765
17:39:34|0.00006771
17:39:34|0.00006772
17:39:36|0.00006771
17:39:37|0.00006777
17:39:38|0.00006777
17:39:39|0.00006783
17:39:40|0.0000679
17:39:41|0.00006798
17:39:42|0.00006794
17:39:44|0.00006788
17:39:45|0.00006799
17:39:47|0.00006804
17:39:47|0.00006806
17:39:48|0.00006803
17:39:49|0.00006804
17:39:50|0.00006806
17:39:52|0.00006809
17:39:53|0.00006812
17:39:54|0.00006811
17:39:55|0.00006812
17:39:56|0.00006812
17:39:57|0.00006815
17:39:59|0.00006817
17:40:00|0.00006819
17:40:01|0.00006821
17:40:01|0.00006821
17:40:02|0.00006821
17:40:03|0.00006814
17:40:05|0.00006813
17:40:06|0.0000681
17:40:07|0.00006815
17:40:09|0.00006818
17:40:10|0.00006822
17:40:11|0.00006821
17:40:11|0.00006821
17:40:13|0.00006818
17:40:14|0.00006821
17:40:14|0.00006812
17:40:15|0.00006808
17:40:16|0.00006807
17:40:17|0.00006804
17:40:18|0.00006802
17:40:19|0.00006798
17:40:20|0.00006793
17:40:21|0.00006792
17:40:23|0.00006796
17:40:23|0.00006793
17:40:24|0.00006792
17:40:25|0.00006794
17:40:26|0.00006794
17:40:27|0.00006791
17:40:28|0.00006789
17:40:29|0.00006794
17:40:30|0.00006788
17:40:32|0.00006786
17:40:32|0.00006786
17:40:34|0.00006783
17:40:34|0.00006782
17:40:36|0.00006785
17:40:36|0.00006783
17:40:38|0.00006778
17:40:38|0.00006781
17:40:39|0.00006785
17:40:40|0.00006792
17:40:41|0.00006792
17:40:42|0.00006796
17:40:44|0.0000681
17:40:45|0.00006813
17:40:46|0.00006816
17:40:47|0.00006816
17:40:48|0.00006811
17:40:50|0.00006811
17:40:51|0.00006811
17:40:51|0.00006815
17:40:52|0.00006808
17:40:54|0.00006812
17:40:56|0.00006813
17:40:57|0.00006813
17:40:58|0.00006812
17:40:59|0.00006813
17:41:00|0.00006815
17:41:01|0.00006815
17:41:02|0.00006815
17:41:02|0.00006815
17:41:04|0.0000683
17:41:06|0.00006826
17:41:06|0.00006833
17:41:08|0.00006832
17:41:09|0.00006838
17:41:11|0.00006832
17:41:11|0.00006838
17:41:12|0.00006836
17:41:14|0.00006832
17:41:15|0.00006835
17:41:16|0.00006837
17:41:16|0.00006841
17:41:18|0.00006842
17:41:19|0.00006842
17:41:20|0.00006843
17:41:21|0.00006846
17:41:22|0.00006854
17:41:23|0.00006855
17:41:24|0.00006858
17:41:25|0.00006864
17:41:26|0.00006857
17:41:27|0.00006861
17:41:28|0.00006861
17:41:29|0.00006868
17:41:30|0.00006866
17:41:31|0.00006866
17:41:32|0.00006864
17:41:33|0.00006865
17:41:34|0.00006868
17:41:35|0.00006868
17:41:36|0.00006872
17:41:37|0.00006876
17:41:38|0.0000687
17:41:39|0.00006874
17:41:40|0.00006875
17:41:41|0.00006875
17:41:42|0.00006874
17:41:43|0.00006877
17:41:44|0.00006875
17:41:46|0.00006869
17:41:47|0.00006862
17:41:48|0.00006866
17:41:49|0.00006861
17:41:50|0.00006857
17:41:51|0.00006859
17:41:52|0.00006851
17:41:54|0.00006856
17:41:55|0.00006856
17:41:56|0.00006865
17:41:57|0.00006864
17:41:58|0.00006865
17:41:59|0.00006866
17:42:00|0.00006865
17:42:01|0.00006865
17:42:02|0.00006869
17:42:03|0.00006876
17:42:04|0.0000688
17:42:05|0.00006874
17:42:06|0.00006875
17:42:07|0.00006878
17:42:08|0.0000687
17:42:09|0.00006871
17:42:10|0.00006871
17:42:12|0.00006866
17:42:12|0.00006867
17:42:13|0.00006868
17:42:15|0.00006869
17:42:16|0.00006877
17:42:17|0.00006882
17:42:18|0.00006882
17:42:19|0.00006884
17:42:20|0.00006885
17:42:21|0.00006883
17:42:22|0.00006888
17:42:23|0.00006891
17:42:24|0.00006891
17:42:25|0.00006889
17:42:26|0.00006888
17:42:27|0.00006889
17:42:28|0.00006897
17:42:29|0.00006894
17:42:30|0.00006892
17:42:31|0.00006896
17:42:32|0.00006899
17:42:33|0.000069
17:42:34|0.00006901
17:42:35|0.00006914
17:42:36|0.0000691
17:42:37|0.0000692
17:42:38|0.00006919
17:42:39|0.00006912
17:42:40|0.00006914
17:42:41|0.00006913
17:42:42|0.00006912
17:42:43|0.00006911
17:42:44|0.00006907
17:42:45|0.00006901
17:42:46|0.00006903
17:42:48|0.00006903
17:42:50|0.00006905
17:42:51|0.00006905
17:42:52|0.00006905
17:42:53|0.00006904
17:42:54|0.00006901
17:42:55|0.00006902
17:42:56|0.00006896
17:42:57|0.00006896
17:42:58|0.00006894
17:42:59|0.00006893
17:43:00|0.00006892
17:43:01|0.00006891
17:43:02|0.00006893
17:43:04|0.00006896
17:43:05|0.000069
17:43:06|0.00006909
17:43:07|0.00006909
17:43:07|0.00006905
17:43:10|0.00006907
17:43:11|0.00006903
17:43:12|0.00006902
17:43:12|0.00006895
17:43:13|0.00006893
17:43:14|0.00006899
17:43:15|0.00006895
17:43:17|0.00006891
17:43:17|0.0000689
17:43:19|0.0000688
17:43:20|0.00006877
17:43:21|0.00006882
17:43:21|0.00006879
17:43:22|0.00006876
17:43:24|0.0000688
17:43:24|0.00006878
17:43:25|0.00006871
17:43:27|0.00006867
17:43:28|0.00006871
17:43:29|0.00006872
17:43:30|0.00006871
17:43:31|0.00006869
17:43:32|0.00006862
17:43:33|0.00006856
17:43:34|0.00006858
17:43:35|0.00006863
17:43:36|0.00006862
17:43:37|0.00006856
17:43:38|0.0000685
17:43:39|0.00006853
17:43:40|0.00006859
17:43:41|0.00006858
17:43:42|0.00006856
17:43:43|0.00006855
17:43:45|0.0000685
17:43:45|0.0000685
17:43:47|0.00006852
17:43:49|0.00006851
17:43:50|0.00006853
17:43:52|0.0000685
17:43:52|0.00006851
17:43:53|0.00006851
17:43:54|0.00006857
17:43:56|0.00006851
17:43:57|0.0000685
17:43:58|0.00006853
17:43:58|0.00006852
17:44:00|0.00006852
17:44:01|0.00006839
17:44:02|0.0000683
17:44:03|0.00006826
17:44:03|0.0000683
17:44:05|0.00006831
17:44:07|0.00006829
17:44:07|0.0000682
17:44:08|0.00006821
17:44:09|0.00006809
17:44:10|0.00006809
17:44:11|0.00006802
17:44:13|0.000068
17:44:14|0.00006806
17:44:14|0.00006803
17:44:16|0.00006803
17:44:17|0.000068
17:44:18|0.000068
17:44:19|0.000068
17:44:20|0.000068
17:44:21|0.000068
17:44:22|0.00006796
17:44:23|0.00006792
17:44:24|0.0000679
17:44:25|0.0000679
17:44:26|0.00006787
17:44:27|0.00006791
17:44:28|0.00006787
17:44:29|0.00006787
17:44:30|0.00006787
17:44:31|0.00006793
17:44:32|0.00006786
17:44:33|0.0000679
17:44:34|0.00006792
17:44:35|0.00006795
17:44:36|0.00006787
17:44:37|0.00006792
17:44:38|0.000068
17:44:39|0.00006804
17:44:40|0.00006816
17:44:41|0.00006813
17:44:42|0.00006809
17:44:43|0.00006802
17:44:44|0.00006806
17:44:45|0.00006802
17:44:46|0.00006813
17:44:47|0.00006807
17:44:49|0.00006798
17:44:50|0.000068
17:44:52|0.000068
17:44:53|0.00006797
17:44:54|0.00006787
17:44:55|0.00006793
17:44:56|0.00006795
17:44:58|0.00006792
17:44:58|0.00006793
17:45:00|0.0000679
17:45:01|0.00006782
17:45:02|0.0000678
17:45:03|0.00006774
17:45:04|0.0000677
17:45:05|0.00006769
17:45:06|0.00006775
17:45:08|0.0000678
17:45:09|0.00006789
17:45:10|0.00006805
17:45:11|0.00006811
17:45:12|0.00006817
17:45:13|0.00006822
17:45:14|0.00006818
17:45:14|0.0000681
17:45:15|0.00006814
17:45:17|0.0000682
17:45:17|0.00006823
17:45:18|0.00006827
17:45:19|0.00006829
17:45:21|0.00006838
17:45:21|0.0000682
17:45:23|0.00006829
17:45:24|0.00006835
17:45:25|0.00006835
17:45:25|0.00006835
17:45:26|0.0000683
17:45:28|0.00006828
17:45:29|0.0000683
17:45:30|0.00006835
17:45:31|0.00006834
17:45:32|0.00006826
17:45:33|0.00006833
17:45:34|0.00006832
17:45:35|0.00006831
17:45:36|0.00006826
17:45:37|0.00006829
17:45:38|0.00006829
17:45:39|0.00006835
17:45:39|0.00006837
17:45:41|0.00006842
17:45:41|0.00006841
17:45:42|0.00006838
17:45:43|0.00006835
17:45:45|0.00006829
17:45:46|0.00006827
17:45:47|0.0000683
17:45:47|0.0000683
17:45:50|0.00006828
17:45:50|0.00006821
17:45:52|0.00006824
17:45:52|0.00006822
17:45:53|0.00006823
17:45:55|0.00006829
17:45:55|0.00006832
17:45:57|0.00006829
17:45:58|0.00006826
17:45:58|0.00006819
17:46:00|0.00006814
17:46:00|0.00006808
17:46:01|0.00006804
17:46:03|0.00006806
17:46:04|0.00006809
17:46:04|0.00006809
17:46:06|0.00006807
17:46:06|0.00006801
17:46:07|0.00006796
17:46:09|0.00006796
17:46:10|0.00006786
17:46:10|0.00006781
17:46:11|0.00006773
17:46:13|0.00006769
17:46:13|0.00006779
17:46:14|0.00006774
17:46:15|0.00006773
17:46:17|0.00006774
17:46:17|0.00006772
17:46:18|0.00006767
17:46:20|0.00006763
17:46:21|0.00006759
17:46:21|0.00006751
17:46:22|0.0000675
17:46:23|0.00006743
17:46:24|0.00006736
17:46:25|0.00006734
17:46:26|0.00006737
17:46:27|0.00006745
17:46:29|0.00006734
17:46:29|0.00006732
17:46:31|0.00006726
17:46:31|0.00006718
17:46:32|0.00006717
17:46:34|0.00006712
17:46:34|0.00006722
17:46:35|0.00006721
17:46:36|0.00006718
17:46:38|0.00006709
17:46:38|0.00006707
17:46:39|0.000067
17:46:40|0.000067
17:46:41|0.00006698
17:46:43|0.000067
17:46:43|0.00006702
17:46:44|0.00006703
17:46:46|0.00006701
17:46:47|0.00006696
17:46:47|0.00006685
17:46:48|0.00006683
17:46:50|0.00006674
17:46:52|0.00006673
17:46:53|0.0000667
17:46:54|0.00006669
17:46:55|0.00006666
17:46:56|0.00006674
17:46:57|0.00006678
17:46:58|0.00006679
17:46:59|0.00006683
17:47:01|0.00006676
17:47:01|0.00006673
17:47:02|0.00006662
17:47:04|0.00006657
17:47:04|0.00006652
17:47:07|0.00006645
17:47:07|0.00006637
17:47:08|0.00006642
17:47:09|0.00006641
17:47:10|0.00006647
17:47:11|0.00006635
17:47:12|0.00006631
17:47:13|0.0000663
17:47:14|0.0000663
17:47:15|0.0000663
17:47:16|0.0000663
17:47:17|0.00006628
17:47:18|0.00006623
17:47:20|0.00006628
17:47:21|0.00006625
17:47:22|0.00006623
17:47:23|0.00006623
17:47:24|0.00006624
17:47:25|0.00006634
17:47:25|0.00006641
17:47:27|0.00006636
17:47:28|0.00006634
17:47:28|0.00006641
17:47:30|0.00006648
17:47:31|0.00006634
17:47:32|0.0000664
17:47:33|0.00006627
17:47:34|0.00006623
17:47:35|0.00006616
17:47:36|0.00006604
17:47:36|0.00006602
17:47:37|0.00006601
17:47:39|0.00006605
17:47:40|0.00006602
17:47:41|0.000066
17:47:42|0.00006596
17:47:42|0.00006593
17:47:44|0.00006585
17:47:45|0.00006586
17:47:46|0.00006591
17:47:46|0.0000659
17:47:48|0.00006593
17:47:49|0.00006593
17:47:49|0.00006588
17:47:51|0.00006597
17:47:52|0.000066
17:47:53|0.00006603
17:47:55|0.00006611
17:47:56|0.00006624
17:47:58|0.00006627
17:47:58|0.00006633
17:47:59|0.00006631
17:48:01|0.00006631
17:48:01|0.00006632
17:48:03|0.00006635
17:48:04|0.00006633
17:48:05|0.00006638
17:48:06|0.00006646
17:48:07|0.00006648
17:48:07|0.00006662
17:48:09|0.00006661
17:48:10|0.00006667
17:48:11|0.00006668
17:48:12|0.0000666
17:48:12|0.00006659
17:48:13|0.00006655
17:48:14|0.00006645
17:48:16|0.0000665
17:48:17|0.00006651
17:48:18|0.00006648
17:48:19|0.00006655
17:48:20|0.00006658
17:48:21|0.00006651
17:48:23|0.00006643
17:48:23|0.00006634
17:48:24|0.00006629
17:48:26|0.0000662
17:48:26|0.00006623
17:48:27|0.00006615
17:48:29|0.00006623
17:48:30|0.00006612
17:48:31|0.00006611
17:48:32|0.00006607
17:48:33|0.00006602
17:48:34|0.00006597
17:48:35|0.00006587
17:48:36|0.00006582
17:48:37|0.00006581
17:48:38|0.00006583
17:48:39|0.00006578
17:48:40|0.00006579
17:48:41|0.00006581
17:48:42|0.00006583
17:48:43|0.00006588
17:48:44|0.0000659
17:48:45|0.000066
17:48:46|0.000066
17:48:47|0.000066
17:48:48|0.00006602
17:48:49|0.00006597
17:48:50|0.00006597
17:48:51|0.00006598
17:48:53|0.00006594
17:48:54|0.00006588
17:48:55|0.00006587
17:48:56|0.00006585
17:48:58|0.00006582
17:48:59|0.00006578
17:49:01|0.00006576
17:49:01|0.00006576
17:49:02|0.00006579
17:49:04|0.00006578
17:49:04|0.00006576
17:49:06|0.00006573
17:49:07|0.0000657
17:49:08|0.0000657
17:49:09|0.00006564
17:49:10|0.00006569
17:49:11|0.00006585
17:49:13|0.000066
17:49:13|0.000066
17:49:15|0.00006603
17:49:16|0.00006605
17:49:17|0.00006606
17:49:18|0.00006611
17:49:19|0.00006617
17:49:20|0.00006627
17:49:21|0.00006631
17:49:22|0.00006628
17:49:23|0.00006629
17:49:24|0.00006614
17:49:25|0.00006628
17:49:26|0.00006626
17:49:27|0.00006619
17:49:28|0.00006622
17:49:29|0.00006623
17:49:30|0.00006623
17:49:31|0.00006623
17:49:32|0.00006618
17:49:33|0.0000662
17:49:34|0.00006613
17:49:35|0.00006605
17:49:36|0.00006601
17:49:37|0.00006601
17:49:38|0.00006607
17:49:39|0.00006606
17:49:41|0.00006594
17:49:42|0.00006586
17:49:43|0.00006584
17:49:45|0.00006582
17:49:45|0.00006574
17:49:46|0.00006574
17:49:47|0.00006577
17:49:48|0.00006586
17:49:49|0.00006586
17:49:50|0.00006583
17:49:52|0.00006583
17:49:53|0.00006574
17:49:54|0.00006576
17:49:55|0.00006573
17:49:56|0.00006567
17:49:57|0.00006564
17:49:59|0.00006556
17:49:59|0.00006556
17:50:00|0.00006559
17:50:01|0.00006574
17:50:03|0.0000658
17:50:04|0.00006574
17:50:05|0.00006566
17:50:06|0.00006555
17:50:07|0.00006556
17:50:08|0.00006551
17:50:09|0.00006552
17:50:10|0.00006555
17:50:11|0.00006567
17:50:12|0.00006564
17:50:13|0.00006562
17:50:14|0.0000656
17:50:15|0.00006548
17:50:16|0.00006549
17:50:17|0.00006549
17:50:18|0.0000655
17:50:20|0.00006537
17:50:20|0.00006536
17:50:22|0.00006541
17:50:23|0.00006544
17:50:23|0.00006551
17:50:25|0.00006561
17:50:25|0.00006561
17:50:26|0.00006569
17:50:27|0.00006564
17:50:29|0.00006572
17:50:30|0.00006576
17:50:31|0.00006584
17:50:32|0.00006588
17:50:33|0.00006586
17:50:34|0.00006599
17:50:35|0.000066
17:50:36|0.00006595
17:50:37|0.00006592
17:50:38|0.00006599
17:50:39|0.00006601
17:50:40|0.00006602
17:50:41|0.00006592
17:50:41|0.00006587
17:50:43|0.00006584
17:50:43|0.00006586
17:50:45|0.00006591
17:50:46|0.000066
17:50:47|0.000066
17:50:47|0.00006608
17:50:49|0.0000662
17:50:50|0.00006617
17:50:51|0.00006623
17:50:52|0.00006624
17:50:53|0.00006628
17:50:55|0.00006623
17:50:57|0.00006629
17:50:57|0.00006625
17:50:59|0.0000663
17:51:00|0.00006627
17:51:01|0.00006628
17:51:02|0.00006624
17:51:03|0.00006628
17:51:03|0.00006623
17:51:05|0.00006625
17:51:06|0.00006625
17:51:07|0.00006626
17:51:08|0.00006632
17:51:08|0.0000664
17:51:09|0.00006643
17:51:11|0.00006644
17:51:12|0.00006645
17:51:13|0.0000665
17:51:14|0.0000666
17:51:15|0.00006654
17:51:16|0.0000666
17:51:17|0.00006663
17:51:18|0.00006667
17:51:18|0.00006668
17:51:20|0.00006664
17:51:22|0.00006665
17:51:22|0.00006658
17:51:23|0.00006663
17:51:24|0.00006669
17:51:25|0.00006671
17:51:26|0.00006666
17:51:27|0.00006671
17:51:28|0.00006669
17:51:29|0.0000667
17:51:30|0.00006668
17:51:31|0.00006664
17:51:32|0.0000666
17:51:33|0.00006661
17:51:34|0.0000665
17:51:35|0.00006646
17:51:36|0.00006635
17:51:37|0.00006634
17:51:38|0.00006631
17:51:39|0.00006625
17:51:40|0.00006625
17:51:41|0.00006626
17:51:42|0.00006621
17:51:43|0.0000663
17:51:44|0.00006632
17:51:45|0.00006628
17:51:46|0.00006626
17:51:47|0.00006627
17:51:48|0.00006627
17:51:49|0.00006622
17:51:51|0.0000661
17:51:52|0.00006607
17:51:53|0.00006591
17:51:54|0.00006589
17:51:56|0.0000659
17:51:57|0.00006601
17:51:59|0.00006606
17:52:00|0.00006607
17:52:02|0.00006604
17:52:03|0.00006602
17:52:04|0.00006592
17:52:04|0.00006591
17:52:06|0.0000659
17:52:07|0.000066
17:52:07|0.00006596
17:52:09|0.000066
17:52:09|0.00006601
17:52:11|0.00006607
17:52:11|0.00006626
17:52:13|0.00006617
17:52:14|0.00006619
17:52:15|0.00006619
17:52:16|0.00006612
17:52:17|0.00006602
17:52:18|0.00006609
17:52:19|0.00006609
17:52:20|0.00006607
17:52:21|0.00006603
17:52:22|0.000066
17:52:23|0.00006596
17:52:24|0.00006597
17:52:25|0.00006592
17:52:27|0.00006593
17:52:28|0.00006584
17:52:29|0.00006577
17:52:30|0.00006568
17:52:31|0.00006568
17:52:32|0.00006582
17:52:33|0.00006587
17:52:34|0.00006593
17:52:35|0.00006603
17:52:36|0.00006596
17:52:37|0.00006596
17:52:38|0.0000659
17:52:39|0.00006583
17:52:40|0.00006584
17:52:41|0.00006586
17:52:42|0.0000658
17:52:43|0.00006581
17:52:44|0.00006578
17:52:45|0.00006578
17:52:46|0.00006576
17:52:47|0.00006581
17:52:48|0.00006579
17:52:49|0.00006577
17:52:50|0.00006582
17:52:51|0.00006586
17:52:52|0.00006588
17:52:53|0.000066
17:52:54|0.00006602
17:52:55|0.00006602
17:52:57|0.00006603
17:52:58|0.00006609
17:53:00|0.0000661
17:53:00|0.00006612
17:53:01|0.00006611
17:53:02|0.00006602
17:53:04|0.00006603
17:53:05|0.00006606
17:53:06|0.00006614
17:53:07|0.00006624
17:53:08|0.00006626
17:53:09|0.0000662
17:53:11|0.00006617
17:53:11|0.0000661
17:53:12|0.00006608
17:53:13|0.00006605
17:53:15|0.00006598
17:53:16|0.00006591
17:53:17|0.00006584
17:53:18|0.0000657
17:53:19|0.00006575
17:53:19|0.00006573
17:53:20|0.00006582
17:53:21|0.00006583
17:53:23|0.00006583
17:53:24|0.00006578
17:53:25|0.00006577
17:53:26|0.00006575
17:53:27|0.00006563
17:53:28|0.00006571
17:53:29|0.00006574
17:53:30|0.00006572
17:53:31|0.00006561
17:53:32|0.00006557
17:53:33|0.00006546
17:53:34|0.00006538
17:53:35|0.00006533
17:53:36|0.00006535
17:53:38|0.00006559
17:53:38|0.00006562
17:53:39|0.00006554
17:53:41|0.00006557
17:53:41|0.00006549
17:53:43|0.00006548
17:53:43|0.00006541
17:53:44|0.00006536
17:53:45|0.00006536
17:53:46|0.00006532
17:53:48|0.00006531
17:53:49|0.00006531
17:53:49|0.00006543
17:53:50|0.00006532
17:53:52|0.00006527
17:53:52|0.00006527
17:53:53|0.00006525
17:53:55|0.00006528
17:53:55|0.0000652
17:53:57|0.00006525
17:53:58|0.00006524
17:54:00|0.00006519
17:54:02|0.00006522
17:54:03|0.00006509
17:54:04|0.00006504
17:54:05|0.00006503
17:54:06|0.00006514
17:54:07|0.00006524
17:54:09|0.00006528
17:54:09|0.00006539
17:54:11|0.00006552
17:54:12|0.00006554
17:54:14|0.00006547
17:54:15|0.00006541
17:54:16|0.00006541
17:54:17|0.00006546
17:54:18|0.00006556
17:54:19|0.00006562
17:54:20|0.00006566
17:54:21|0.00006564
17:54:22|0.00006566
17:54:23|0.0000656
17:54:24|0.00006563
17:54:25|0.0000656
17:54:26|0.00006552
17:54:27|0.00006559
17:54:28|0.00006563
17:54:29|0.00006559
17:54:30|0.00006561
17:54:31|0.00006562
17:54:32|0.00006568
17:54:33|0.00006574
17:54:34|0.00006579
17:54:35|0.00006576
17:54:36|0.00006577
17:54:37|0.00006578
17:54:38|0.00006573
17:54:39|0.00006573
17:54:40|0.00006565
17:54:41|0.00006561
17:54:42|0.00006561
17:54:43|0.00006559
17:54:44|0.00006563
17:54:45|0.00006557
17:54:46|0.0000656
17:54:47|0.00006564
17:54:48|0.00006567
17:54:49|0.00006565
17:54:50|0.00006563
17:54:51|0.00006567
17:54:52|0.00006558
17:54:53|0.00006554
17:54:55|0.00006553
17:54:55|0.00006545
17:54:57|0.00006543
17:54:57|0.00006537
17:54:59|0.00006537
17:55:01|0.0000654
17:55:02|0.00006543
17:55:03|0.00006555
17:55:05|0.00006557
17:55:05|0.00006562
17:55:06|0.00006566
17:55:08|0.0000657
17:55:09|0.00006571
17:55:10|0.00006574
17:55:11|0.00006572
17:55:12|0.00006566
17:55:14|0.0000657
17:55:14|0.00006567
17:55:16|0.00006567
17:55:16|0.00006567
17:55:17|0.00006566
17:55:18|0.00006561
17:55:19|0.00006554
17:55:20|0.00006565
17:55:21|0.00006557
17:55:22|0.00006547
17:55:23|0.00006548
17:55:25|0.00006559
17:55:26|0.00006562
17:55:27|0.0000656
17:55:28|0.00006562
17:55:28|0.00006559
17:55:29|0.00006561
17:55:32|0.00006564
17:55:32|0.00006577
17:55:33|0.00006582
17:55:34|0.00006582
17:55:35|0.00006584
17:55:36|0.00006588
17:55:37|0.00006592
17:55:38|0.00006598
17:55:39|0.0000661
17:55:40|0.00006615
17:55:41|0.00006616
17:55:42|0.00006612
17:55:43|0.0000661
17:55:44|0.00006605
17:55:45|0.00006606
17:55:46|0.00006604
17:55:47|0.000066
17:55:48|0.00006595
17:55:49|0.000066
17:55:50|0.00006599
17:55:51|0.00006601
17:55:52|0.00006593
17:55:53|0.00006587
17:55:54|0.00006582
17:55:55|0.00006583
17:55:56|0.00006596
17:55:57|0.00006598
17:55:59|0.00006594
17:56:01|0.0000659
17:56:03|0.00006596
17:56:03|0.00006596
17:56:05|0.00006591
17:56:07|0.00006594
17:56:08|0.00006601
17:56:09|0.00006611
17:56:10|0.00006625
17:56:11|0.00006622
17:56:12|0.00006627
17:56:12|0.00006634
17:56:14|0.0000663
17:56:15|0.00006622
17:56:16|0.00006625
17:56:16|0.00006626
17:56:18|0.0000664
17:56:18|0.00006646
17:56:20|0.0000666
17:56:21|0.00006661
17:56:21|0.00006655
17:56:23|0.00006651
17:56:23|0.00006643
17:56:24|0.00006647
17:56:25|0.00006645
17:56:26|0.00006642
17:56:28|0.00006649
17:56:29|0.0000665
17:56:30|0.00006649
17:56:30|0.00006643
17:56:32|0.00006635
17:56:33|0.00006645
17:56:34|0.00006645
17:56:35|0.0000664
17:56:36|0.00006638
17:56:37|0.00006632
17:56:37|0.00006634
17:56:39|0.00006631
17:56:40|0.00006635
17:56:41|0.00006633
17:56:41|0.00006631
17:56:43|0.00006631
17:56:44|0.00006637
17:56:45|0.00006639
17:56:46|0.00006638
17:56:47|0.00006633
17:56:48|0.0000663
17:56:48|0.00006626
17:56:50|0.00006628
17:56:51|0.00006633
17:56:52|0.00006629
17:56:53|0.00006632
17:56:54|0.00006632
17:56:55|0.00006637
17:56:56|0.00006643
17:56:56|0.00006641
17:56:57|0.00006638
17:56:59|0.00006641
17:57:01|0.00006632
17:57:02|0.00006627
17:57:03|0.00006624
17:57:05|0.00006622
17:57:06|0.00006619
17:57:07|0.00006623
17:57:08|0.0000662
17:57:09|0.00006626
17:57:10|0.0000662
17:57:12|0.00006619
17:57:12|0.00006615
17:57:13|0.00006616
17:57:14|0.00006614
17:57:15|0.00006614
17:57:16|0.00006617
17:57:17|0.0000662
17:57:18|0.00006624
17:57:19|0.00006634
17:57:20|0.00006644
17:57:22|0.00006649
17:57:23|0.00006645
17:57:24|0.00006639
17:57:25|0.00006638
17:57:26|0.00006636
17:57:27|0.00006635
17:57:28|0.0000663
17:57:29|0.00006631
17:57:30|0.00006636
17:57:31|0.00006644
17:57:32|0.00006641
17:57:33|0.00006644
17:57:34|0.00006645
17:57:35|0.00006644
17:57:36|0.00006636
17:57:37|0.00006635
17:57:38|0.00006637
17:57:39|0.00006634
17:57:40|0.00006628
17:57:41|0.00006632
17:57:42|0.00006628
17:57:43|0.00006628
17:57:44|0.00006629
17:57:45|0.00006626
17:57:46|0.00006626
17:57:47|0.00006624
17:57:48|0.00006618
17:57:49|0.00006612
17:57:50|0.00006605
17:57:51|0.00006608
17:57:52|0.00006604
17:57:53|0.000066
17:57:54|0.00006608
17:57:55|0.00006608
17:57:56|0.00006607
17:57:57|0.00006612
17:57:58|0.00006614
17:57:59|0.00006614
17:58:00|0.00006618
17:58:02|0.00006615
17:58:03|0.00006615
17:58:05|0.00006616
17:58:07|0.00006619
17:58:08|0.00006621
17:58:09|0.00006613
17:58:10|0.00006618
17:58:11|0.00006651
17:58:12|0.00006658
17:58:13|0.00006657
17:58:14|0.00006651
17:58:15|0.00006658
17:58:16|0.00006657
17:58:17|0.00006666
17:58:18|0.0000667
17:58:19|0.00006671
17:58:20|0.00006678
17:58:21|0.00006672
17:58:22|0.00006668
17:58:23|0.00006661
17:58:24|0.00006667
17:58:25|0.00006667
17:58:26|0.00006665
17:58:27|0.00006663
17:58:28|0.00006663
17:58:29|0.00006669
17:58:30|0.0000667
17:58:31|0.00006674
17:58:32|0.00006671
17:58:33|0.00006663
17:58:34|0.00006658
17:58:35|0.00006653
17:58:36|0.00006657
17:58:37|0.00006651
17:58:37|0.0000665
17:58:39|0.00006654
17:58:40|0.00006656
17:58:40|0.00006654
17:58:42|0.00006645
17:58:43|0.00006638
17:58:44|0.00006633
17:58:45|0.0000663
17:58:46|0.00006636
17:58:47|0.00006633
17:58:48|0.00006627
17:58:49|0.00006633
17:58:50|0.00006639
17:58:51|0.00006642
17:58:52|0.0000664
17:58:53|0.0000664
17:58:53|0.00006634
17:58:55|0.00006632
17:58:55|0.00006632
17:58:57|0.00006633
17:58:58|0.00006626
17:58:59|0.0000662
17:59:00|0.00006625
17:59:01|0.00006619
17:59:03|0.00006617
17:59:04|0.00006678
17:59:06|0.00006677
17:59:06|0.00006674
17:59:08|0.00006673
17:59:10|0.00006672
17:59:11|0.00006686
17:59:12|0.00006687
17:59:13|0.00006686
17:59:14|0.00006695
17:59:15|0.00006691
17:59:16|0.00006692
17:59:17|0.0000669
17:59:18|0.00006691
17:59:19|0.0000668
17:59:20|0.00006674
17:59:21|0.00006673
17:59:22|0.00006673
17:59:23|0.00006676
17:59:24|0.0000668
17:59:25|0.00006686
17:59:26|0.00006689
17:59:27|0.00006692
17:59:28|0.00006681
17:59:29|0.0000668
17:59:30|0.00006679
17:59:31|0.00006685
17:59:33|0.00006684
17:59:34|0.00006677
17:59:34|0.00006673
17:59:35|0.00006677
17:59:36|0.00006672
17:59:38|0.00006671
17:59:39|0.00006669
17:59:39|0.00006664
17:59:40|0.00006667
17:59:41|0.00006672
17:59:42|0.00006677
17:59:43|0.00006675
17:59:44|0.00006677
17:59:45|0.00006685
17:59:46|0.00006684
17:59:47|0.00006675
17:59:48|0.00006675
17:59:49|0.00006677
17:59:51|0.00006683
17:59:51|0.00006677
17:59:52|0.00006673
17:59:54|0.00006681
17:59:55|0.00006683
17:59:56|0.00006684
17:59:56|0.00006673
17:59:57|0.00006677
17:59:58|0.00006673
17:59:59|0.00006672
18:00:00|0.00006675
18:00:01|0.00006668
18:00:04|0.00006662
18:00:05|0.00006678
18:00:06|0.00006698
18:00:08|0.00006704
18:00:09|0.00006716
18:00:10|0.00006722
18:00:12|0.00006724
18:00:13|0.00006719
18:00:14|0.00006717
18:00:14|0.00006718
18:00:16|0.00006723
18:00:16|0.00006722
18:00:17|0.0000672
18:00:18|0.00006719
18:00:20|0.00006722
18:00:20|0.00006731
18:00:22|0.00006744
18:00:23|0.00006745
18:00:23|0.00006745
18:00:25|0.0000675
18:00:25|0.00006743
18:00:27|0.0000675
18:00:27|0.00006745
18:00:28|0.00006747
18:00:29|0.0000675
18:00:31|0.00006752
18:00:31|0.00006756
18:00:32|0.00006753
18:00:33|0.0000676
18:00:34|0.00006763
18:00:35|0.00006766
18:00:36|0.00006762
18:00:38|0.00006762
18:00:38|0.00006762
18:00:39|0.00006769
18:00:40|0.00006772
18:00:41|0.00006778
18:00:42|0.00006773
18:00:44|0.00006773
18:00:44|0.00006767
18:00:45|0.0000677
18:00:48|0.00006777
18:00:48|0.00006777
18:00:49|0.00006781
18:00:50|0.00006775
18:00:51|0.00006785
18:00:52|0.00006791
18:00:53|0.00006794
18:00:54|0.00006795
18:00:55|0.00006801
18:00:56|0.00006804
18:00:57|0.00006807
18:00:58|0.00006804
18:00:59|0.000068
18:01:00|0.00006808
18:01:01|0.000068
18:01:02|0.00006805
18:01:04|0.00006803
18:01:06|0.00006809
18:01:07|0.00006798
18:01:08|0.00006796
18:01:10|0.00006796
18:01:10|0.00006786
18:01:12|0.00006787
18:01:12|0.00006779
18:01:13|0.00006777
18:01:15|0.00006771
18:01:15|0.00006774
18:01:17|0.00006784
18:01:17|0.00006785
18:01:18|0.0000679
18:01:19|0.00006796
18:01:20|0.00006801
18:01:21|0.00006799
18:01:22|0.00006797
18:01:23|0.00006799
18:01:24|0.00006799
18:01:25|0.00006785
18:01:26|0.00006782
18:01:27|0.00006798
18:01:28|0.00006796
18:01:30|0.00006811
18:01:30|0.00006818
18:01:31|0.00006818
18:01:32|0.00006815
18:01:33|0.00006815
18:01:34|0.00006805
18:01:35|0.00006812
18:01:36|0.00006814
18:01:37|0.00006816
18:01:38|0.0000682
18:01:39|0.00006819
18:01:40|0.00006824
18:01:41|0.00006828
18:01:42|0.00006826
18:01:43|0.00006826
18:01:44|0.00006824
18:01:45|0.00006824
18:01:46|0.00006826
18:01:47|0.00006827
18:01:48|0.00006825
18:01:49|0.00006827
18:01:50|0.00006822
18:01:51|0.00006821
18:01:52|0.00006828
18:01:53|0.00006824
18:01:54|0.00006827
18:01:55|0.00006826
18:01:56|0.00006826
18:01:57|0.00006827
18:01:58|0.00006828
18:01:59|0.0000683
18:02:00|0.00006832
18:02:01|0.00006836
18:02:03|0.00006831
18:02:04|0.0000683
18:02:06|0.00006817
18:02:07|0.00006819
18:02:08|0.00006822
18:02:09|0.0000682
18:02:10|0.00006815
18:02:11|0.00006804
18:02:11|0.00006803
18:02:13|0.00006806
18:02:14|0.00006805
18:02:15|0.00006811
18:02:16|0.00006804
18:02:16|0.00006806
18:02:18|0.00006797
18:02:19|0.00006808
18:02:19|0.00006796
18:02:21|0.00006808
18:02:21|0.0000681
18:02:22|0.00006805
18:02:23|0.00006807
18:02:26|0.00006805
18:02:26|0.00006816
18:02:27|0.00006815
18:02:28|0.00006822
18:02:29|0.00006822
18:02:30|0.00006817
18:02:31|0.00006816
18:02:32|0.00006827
18:02:33|0.00006826
18:02:34|0.00006819
18:02:35|0.00006821
18:02:36|0.00006822
18:02:37|0.00006821
18:02:38|0.00006828
18:02:39|0.00006826
18:02:40|0.00006826
18:02:41|0.00006825
18:02:42|0.00006821
18:02:43|0.00006826
18:02:44|0.00006821
18:02:45|0.00006819
18:02:46|0.00006821
18:02:48|0.00006818
18:02:48|0.00006816
18:02:49|0.00006819
18:02:50|0.0000682
18:02:52|0.00006816
18:02:53|0.00006816
18:02:53|0.00006819
18:02:54|0.00006819
18:02:55|0.00006821
18:02:56|0.00006823
18:02:57|0.00006827
18:02:58|0.00006826
18:02:59|0.00006828
18:03:00|0.00006829
18:03:01|0.00006834
18:03:02|0.00006838
18:03:04|0.00006845
18:03:04|0.00006842
18:03:06|0.00006844
18:03:08|0.0000684
18:03:09|0.00006842
18:03:10|0.00006846
18:03:11|0.00006846
18:03:12|0.00006847
18:03:13|0.00006848
18:03:13|0.0000685
18:03:15|0.00006856
18:03:16|0.00006857
18:03:17|0.00006858
18:03:18|0.00006862
18:03:19|0.00006854
18:03:19|0.00006868
18:03:21|0.00006862
18:03:22|0.00006863
18:03:23|0.00006866
18:03:24|0.00006868
18:03:25|0.00006871
18:03:26|0.00006868
18:03:27|0.00006866
18:03:28|0.0000687
18:03:29|0.00006874
18:03:30|0.00006878
18:03:31|0.00006878
18:03:31|0.00006883
18:03:33|0.00006888
18:03:34|0.00006874
18:03:35|0.00006888
18:03:36|0.00006876
18:03:37|0.00006883
18:03:38|0.00006886
18:03:38|0.00006888
18:03:40|0.00006888
18:03:41|0.00006892
18:03:42|0.00006889
18:03:43|0.00006889
18:03:44|0.00006892
18:03:46|0.00006896
18:03:46|0.00006892
18:03:47|0.00006898
18:03:48|0.00006894
18:03:49|0.00006897
18:03:50|0.00006898
18:03:51|0.00006897
18:03:52|0.00006897
18:03:53|0.00006888
18:03:54|0.00006885
18:03:55|0.00006884
18:03:56|0.00006889
18:03:57|0.00006888
18:03:58|0.00006875
18:03:59|0.00006875
18:04:00|0.00006871
18:04:01|0.00006865
18:04:02|0.00006869
18:04:03|0.0000686
18:04:04|0.00006878
18:04:05|0.0000687
18:04:07|0.00006875
18:04:09|0.00006873
18:04:10|0.0000687
18:04:11|0.00006871
18:04:12|0.00006871
18:04:13|0.00006868
18:04:15|0.00006864
18:04:15|0.00006862
18:04:16|0.00006856
18:04:17|0.00006848
18:04:18|0.00006851
18:04:19|0.00006853
18:04:20|0.00006851
18:04:21|0.00006851
18:04:22|0.00006849
18:04:23|0.00006853
18:04:24|0.00006854
18:04:26|0.00006861
18:04:27|0.00006863
18:04:28|0.00006861
18:04:29|0.00006862
18:04:30|0.00006859
18:04:31|0.00006859
18:04:32|0.00006869
18:04:33|0.00006865
18:04:34|0.00006866
18:04:35|0.00006871
18:04:36|0.00006876
18:04:37|0.00006884
18:04:38|0.00006886
18:04:39|0.0000689
18:04:40|0.00006894
18:04:41|0.00006891
18:04:42|0.00006889
18:04:43|0.00006892
18:04:44|0.00006891
18:04:45|0.00006892
18:04:46|0.00006892
18:04:47|0.0000689
18:04:48|0.0000689
18:04:49|0.00006896
18:04:50|0.00006896
18:04:51|0.00006897
18:04:52|0.00006898
18:04:53|0.00006898
18:04:54|0.000069
18:04:55|0.00006907
18:04:56|0.00006908
18:04:57|0.00006908
18:04:58|0.00006913
18:04:59|0.00006918
18:05:00|0.00006918
18:05:01|0.00006919
18:05:02|0.00006918
18:05:03|0.00006901
18:05:04|0.00006909
18:05:05|0.00006902
18:05:06|0.00006908
18:05:07|0.00006912
18:05:08|0.00006907
18:05:10|0.00006909
18:05:12|0.00006908
18:05:12|0.00006906
18:05:14|0.00006896
18:05:14|0.00006889
18:05:15|0.00006881
18:05:16|0.00006887
18:05:17|0.00006882
18:05:19|0.00006878
18:05:20|0.00006884
18:05:22|0.0000688
18:05:22|0.00006872
18:05:23|0.00006872
18:05:24|0.00006871
18:05:25|0.00006877
18:05:26|0.00006875
18:05:27|0.00006874
18:05:28|0.00006867
18:05:29|0.0000687
18:05:30|0.00006871
18:05:31|0.00006872
18:05:32|0.00006868
18:05:33|0.00006873
18:05:34|0.00006874
18:05:35|0.00006877
18:05:36|0.00006883
18:05:37|0.00006892
18:05:39|0.00006888
18:05:39|0.00006878
18:05:40|0.00006876
18:05:41|0.00006873
18:05:42|0.00006873
18:05:43|0.00006876
18:05:44|0.00006879
18:05:46|0.00006879
18:05:47|0.00006881
18:05:47|0.00006882
18:05:49|0.0000688
18:05:49|0.00006886
18:05:51|0.00006889
18:05:52|0.00006889
18:05:53|0.0000689
18:05:54|0.00006887
18:05:55|0.00006886
18:05:56|0.0000688
18:05:57|0.00006886
18:05:58|0.00006882
18:05:59|0.00006879
18:06:00|0.00006884
18:06:01|0.00006886
18:06:02|0.00006889
18:06:03|0.00006889
18:06:04|0.00006893
18:06:05|0.000069
18:06:06|0.00006901
18:06:07|0.00006904
18:06:08|0.000069
18:06:10|0.000069
18:06:11|0.00006901
18:06:12|0.00006902
18:06:13|0.00006901
18:06:14|0.00006893
18:06:15|0.00006893
18:06:15|0.00006893
18:06:18|0.00006898
18:06:19|0.000069
18:06:21|0.00006894
18:06:21|0.0000689
18:06:22|0.00006886
18:06:23|0.0000688
18:06:24|0.00006881
18:06:25|0.00006881
18:06:27|0.00006876
18:06:27|0.00006879
18:06:29|0.00006873
18:06:30|0.0000687
18:06:30|0.00006871
18:06:31|0.00006878
18:06:33|0.00006873
18:06:33|0.00006871
18:06:35|0.0000687
18:06:36|0.00006872
18:06:37|0.00006868
18:06:37|0.00006867
18:06:38|0.00006866
18:06:40|0.00006867
18:06:40|0.00006866
18:06:42|0.00006867
18:06:43|0.00006866
18:06:43|0.00006866
18:06:44|0.00006864
18:06:45|0.00006863
18:06:47|0.00006866
18:06:47|0.00006862
18:06:48|0.00006869
18:06:49|0.00006873
18:06:51|0.00006874
18:06:51|0.00006868
18:06:52|0.00006866
18:06:54|0.00006865
18:06:55|0.00006865
18:06:55|0.00006865
18:06:56|0.00006867
18:06:57|0.00006867
18:06:59|0.00006866
18:07:00|0.00006869
18:07:01|0.00006868
18:07:01|0.00006867
18:07:03|0.00006866
18:07:03|0.00006868
18:07:05|0.00006868
18:07:06|0.0000687
18:07:07|0.00006872
18:07:08|0.0000688
18:07:09|0.00006879
18:07:11|0.00006879
18:07:11|0.00006881
18:07:13|0.00006882
18:07:14|0.00006889
18:07:16|0.00006892
18:07:17|0.00006894
18:07:18|0.00006899
18:07:18|0.00006896
18:07:21|0.00006887
18:07:21|0.00006884
18:07:22|0.00006886
18:07:23|0.00006889
18:07:24|0.00006894
18:07:26|0.00006898
18:07:26|0.000069
18:07:28|0.000069
18:07:29|0.00006892
18:07:30|0.00006892
18:07:32|0.0000689
18:07:32|0.00006891
18:07:34|0.00006891
18:07:34|0.00006893
18:07:35|0.00006893
18:07:36|0.00006895
18:07:37|0.00006898
18:07:38|0.00006895
18:07:39|0.0000689
18:07:40|0.00006889
18:07:41|0.00006893
18:07:42|0.00006888
18:07:43|0.00006891
18:07:45|0.00006897
18:07:45|0.00006895
18:07:46|0.00006898
18:07:47|0.00006893
18:07:48|0.00006891
18:07:50|0.00006889
18:07:50|0.0000689
18:07:51|0.00006888
18:07:52|0.00006885
18:07:53|0.00006893
18:07:54|0.00006893
18:07:55|0.00006891
18:07:56|0.00006889
18:07:57|0.00006893
18:07:58|0.00006892
18:07:59|0.00006891
18:08:00|0.0000689
18:08:01|0.0000689
18:08:02|0.00006891
18:08:03|0.00006893
18:08:04|0.00006895
18:08:05|0.00006894
18:08:06|0.00006887
18:08:07|0.00006891
18:08:08|0.00006893
18:08:09|0.00006888
18:08:11|0.00006884
18:08:12|0.00006877
18:08:14|0.00006873
18:08:15|0.00006878
18:08:16|0.00006876
18:08:17|0.00006873
18:08:19|0.00006871
18:08:20|0.00006866
18:08:21|0.00006871
18:08:22|0.00006872
18:08:23|0.00006872
18:08:23|0.00006874
18:08:25|0.00006872
18:08:26|0.00006876
18:08:27|0.00006875
18:08:28|0.00006872
18:08:29|0.00006871
18:08:30|0.00006871
18:08:31|0.00006872
18:08:32|0.00006872
18:08:33|0.00006873
18:08:34|0.00006876
18:08:35|0.00006885
18:08:35|0.00006886
18:08:37|0.00006888
18:08:38|0.00006882
18:08:38|0.00006879
18:08:40|0.00006876
18:08:41|0.00006879
18:08:42|0.00006885
18:08:43|0.00006886
18:08:44|0.00006887
18:08:45|0.00006884
18:08:46|0.00006883
18:08:47|0.00006885
18:08:48|0.00006884
18:08:49|0.00006882
18:08:50|0.00006878
18:08:51|0.00006883
18:08:52|0.00006883
18:08:53|0.0000688
18:08:53|0.00006879
18:08:55|0.00006878
18:08:56|0.0000688
18:08:57|0.00006878
18:08:57|0.00006874
18:08:59|0.00006874
18:09:00|0.00006868
18:09:00|0.00006868
18:09:01|0.00006865
18:09:03|0.00006862
18:09:04|0.0000686
18:09:05|0.00006861
18:09:06|0.00006858
18:09:06|0.00006854
18:09:07|0.0000685
18:09:08|0.00006851
18:09:10|0.00006847
18:09:11|0.00006833
18:09:13|0.00006836
18:09:14|0.00006821
18:09:16|0.00006833
18:09:17|0.00006823
18:09:19|0.00006816
18:09:20|0.00006814
18:09:20|0.0000681
18:09:22|0.00006811
18:09:23|0.00006814
18:09:24|0.00006817
18:09:24|0.0000682
18:09:25|0.00006815
18:09:27|0.00006818
18:09:27|0.00006813
18:09:28|0.00006813
18:09:30|0.0000681
18:09:31|0.00006813
18:09:31|0.00006811
18:09:33|0.00006809
18:09:34|0.00006808
18:09:35|0.00006798
18:09:36|0.00006804
18:09:36|0.000068
18:09:38|0.00006795
18:09:39|0.0000679
18:09:40|0.00006798
18:09:41|0.00006789
18:09:42|0.0000679
18:09:43|0.00006791
18:09:44|0.00006796
18:09:45|0.00006789
18:09:46|0.00006795
18:09:47|0.00006794
18:09:48|0.000068
18:09:49|0.00006792
18:09:50|0.00006789
18:09:51|0.00006787
18:09:52|0.00006789
18:09:52|0.00006787
18:09:54|0.00006786
18:09:55|0.00006784
18:09:55|0.0000678
18:09:57|0.00006777
18:09:58|0.0000678
18:09:58|0.00006782
18:09:59|0.00006783
18:10:01|0.0000679
18:10:02|0.00006795
18:10:03|0.00006791
18:10:04|0.00006789
18:10:04|0.00006781
18:10:06|0.0000678
18:10:07|0.00006776
18:10:08|0.00006775
18:10:09|0.00006778
18:10:10|0.00006782
18:10:10|0.00006783
18:10:12|0.0000678
18:10:14|0.00006777
18:10:15|0.0000678
18:10:16|0.00006786
18:10:17|0.00006788
18:10:18|0.00006788
18:10:20|0.0000679
18:10:21|0.00006788
18:10:21|0.00006786
18:10:23|0.00006788
18:10:23|0.00006789
18:10:26|0.00006784
18:10:27|0.00006786
18:10:28|0.00006787
18:10:29|0.00006787
18:10:30|0.00006787
18:10:31|0.00006785
18:10:32|0.00006784
18:10:33|0.00006787
18:10:34|0.00006786
18:10:35|0.00006787
18:10:36|0.0000679
18:10:37|0.00006786
18:10:38|0.00006786
18:10:39|0.00006784
18:10:40|0.00006785
18:10:41|0.00006784
18:10:42|0.00006785
18:10:43|0.00006785
18:10:44|0.00006783
18:10:45|0.00006781
18:10:46|0.00006778
18:10:47|0.00006781
18:10:48|0.00006784
18:10:49|0.00006784
18:10:50|0.00006772
18:10:51|0.0000677
18:10:52|0.00006764
18:10:53|0.0000676
18:10:54|0.00006755
18:10:55|0.00006755
18:10:56|0.0000676
18:10:57|0.00006761
18:10:58|0.00006763
18:10:59|0.0000676
18:11:00|0.00006758
18:11:01|0.0000676
18:11:02|0.00006761
18:11:03|0.00006767
18:11:04|0.0000677
18:11:05|0.00006778
18:11:06|0.00006781
18:11:07|0.00006783
18:11:08|0.00006782
18:11:09|0.00006781
18:11:10|0.00006776
18:11:11|0.00006771
18:11:12|0.00006769
18:11:13|0.00006764
18:11:14|0.00006762
18:11:16|0.00006762
18:11:17|0.00006765
18:11:18|0.00006772
18:11:19|0.00006774
18:11:20|0.00006768
18:11:21|0.00006765
18:11:22|0.0000676
18:11:23|0.0000676
18:11:24|0.00006761
18:11:25|0.00006768
18:11:26|0.00006772
18:11:27|0.00006771
18:11:28|0.00006769
18:11:29|0.00006765
18:11:30|0.00006765
18:11:31|0.00006765
18:11:31|0.00006767
18:11:33|0.00006769
18:11:34|0.00006773
18:11:35|0.00006778
18:11:36|0.0000678
18:11:37|0.0000678
18:11:38|0.00006777
18:11:39|0.00006777
18:11:40|0.00006776
18:11:41|0.00006778
18:11:42|0.00006789
18:11:43|0.00006796
18:11:44|0.00006794
18:11:45|0.0000679
18:11:45|0.00006791
18:11:47|0.00006789
18:11:48|0.00006791
18:11:49|0.00006792
18:11:50|0.00006795
18:11:50|0.00006793
18:11:52|0.00006797
18:11:53|0.00006796
18:11:54|0.00006793
18:11:55|0.00006792
18:11:56|0.00006795
18:11:56|0.00006796
18:11:58|0.000068
18:11:59|0.00006806
18:12:00|0.00006807
18:12:01|0.00006809
18:12:02|0.00006815
18:12:02|0.00006821
18:12:04|0.00006821
18:12:05|0.00006817
18:12:06|0.0000682
18:12:06|0.00006822
18:12:07|0.00006826
18:12:08|0.00006829
18:12:10|0.00006837
18:12:12|0.00006837
18:12:12|0.00006832
18:12:14|0.00006823
18:12:15|0.00006825
18:12:15|0.00006822
18:12:17|0.00006822
18:12:19|0.00006829
18:12:19|0.0000683
18:12:21|0.00006839
18:12:22|0.00006844
18:12:22|0.0000685
18:12:24|0.00006854
18:12:25|0.0000686
18:12:25|0.00006855
18:12:27|0.00006852
18:12:27|0.00006848
18:12:29|0.00006851
18:12:30|0.00006846
18:12:31|0.00006845
18:12:31|0.00006843
18:12:32|0.00006846
18:12:33|0.00006846
18:12:34|0.00006838
18:12:36|0.00006835
18:12:37|0.00006835
18:12:38|0.00006841
18:12:39|0.00006837
18:12:40|0.00006844
18:12:41|0.0000685
18:12:42|0.00006852
18:12:43|0.00006854
18:12:44|0.00006855
18:12:45|0.00006847
18:12:46|0.00006852
18:12:47|0.0000685
18:12:48|0.00006847
18:12:49|0.00006851
18:12:50|0.00006854
18:12:51|0.00006847
18:12:52|0.00006849
18:12:53|0.0000685
18:12:54|0.00006848
18:12:55|0.00006845
18:12:56|0.00006849
18:12:57|0.00006844
18:12:58|0.00006847
18:12:59|0.00006846
18:13:00|0.00006844
18:13:01|0.00006844
18:13:02|0.00006837
18:13:03|0.00006835
18:13:04|0.00006828
18:13:05|0.00006833
18:13:06|0.00006841
18:13:07|0.00006846
18:13:08|0.00006844
18:13:09|0.00006839
18:13:10|0.00006838
18:13:11|0.0000684
18:13:12|0.00006846
18:13:14|0.00006847
18:13:14|0.00006848
18:13:16|0.00006848
18:13:18|0.0000685
18:13:18|0.00006841
18:13:20|0.00006842
18:13:21|0.00006842
18:13:21|0.00006845
18:13:23|0.00006846
18:13:24|0.00006845
18:13:25|0.00006845
18:13:26|0.00006846
18:13:26|0.00006845
18:13:28|0.00006846
18:13:29|0.00006845
18:13:30|0.00006845
18:13:31|0.00006846
18:13:32|0.00006846
18:13:33|0.00006847
18:13:34|0.00006846
18:13:35|0.00006846
18:13:36|0.00006845
18:13:37|0.00006844
18:13:38|0.00006843
18:13:39|0.00006835
18:13:40|0.00006832
18:13:41|0.00006832
18:13:42|0.00006837
18:13:43|0.00006837
18:13:44|0.00006837
18:13:45|0.00006834
18:13:46|0.00006832
18:13:47|0.00006826
18:13:48|0.00006823
18:13:49|0.00006811
18:13:50|0.00006817
18:13:51|0.00006826
18:13:52|0.00006823
18:13:53|0.00006834
18:13:54|0.00006824
18:13:55|0.00006821
18:13:57|0.00006824
18:13:57|0.00006822
18:13:58|0.00006824
18:13:59|0.00006825
18:14:00|0.0000683
18:14:02|0.00006832
18:14:03|0.00006827
18:14:04|0.00006824
18:14:05|0.00006825
18:14:06|0.00006823
18:14:07|0.00006824
18:14:08|0.00006827
18:14:09|0.00006823
18:14:10|0.00006822
18:14:11|0.00006822
18:14:12|0.0000683
18:14:13|0.00006826
18:14:14|0.00006827
18:14:15|0.00006826
18:14:16|0.00006823
18:14:18|0.00006824
18:14:18|0.00006823
18:14:19|0.00006817
18:14:21|0.00006817
18:14:22|0.00006824
18:14:24|0.00006819
18:14:25|0.00006814
18:14:26|0.00006811
18:14:27|0.00006812
18:14:28|0.00006814
18:14:29|0.00006814
18:14:30|0.0000681
18:14:31|0.00006813
18:14:32|0.00006814
18:14:33|0.00006811
18:14:34|0.000068
18:14:35|0.00006803
18:14:36|0.00006806
18:14:37|0.00006805
18:14:38|0.00006805
18:14:39|0.00006804
18:14:40|0.00006803
18:14:42|0.00006805
18:14:42|0.00006801
18:14:44|0.00006802
18:14:45|0.00006804
18:14:46|0.00006801
18:14:46|0.000068
18:14:47|0.00006793
18:14:49|0.00006793
18:14:50|0.00006789
18:14:51|0.00006789
18:14:51|0.00006792
18:14:52|0.00006795
18:14:53|0.00006793
18:14:55|0.00006786
18:14:55|0.00006788
18:14:56|0.00006789
18:14:57|0.00006791
18:14:59|0.0000679
18:14:59|0.00006791
18:15:01|0.00006789
18:15:01|0.00006785
18:15:02|0.00006781
18:15:04|0.00006774
18:15:05|0.00006777
18:15:06|0.00006775
18:15:07|0.00006776
18:15:08|0.00006794
18:15:09|0.00006792
18:15:10|0.00006796
18:15:11|0.00006791
18:15:12|0.00006789
18:15:13|0.00006782
18:15:14|0.0000678
18:15:15|0.00006772
18:15:16|0.00006769
18:15:17|0.00006758
18:15:19|0.00006755
18:15:19|0.00006763
18:15:20|0.00006759
18:15:22|0.00006768
18:15:24|0.00006766
18:15:25|0.00006764
18:15:26|0.00006766
18:15:27|0.00006769
18:15:28|0.0000677
18:15:29|0.00006769
18:15:30|0.00006762
18:15:31|0.00006761
18:15:32|0.00006752
18:15:33|0.00006746
18:15:34|0.00006731
18:15:35|0.00006714
18:15:36|0.00006731
18:15:37|0.00006731
18:15:38|0.00006733
18:15:39|0.00006725
18:15:40|0.00006726
18:15:41|0.00006727
18:15:42|0.00006718
18:15:43|0.00006725
18:15:44|0.00006703
18:15:45|0.00006706
18:15:46|0.00006701
18:15:47|0.000067
18:15:48|0.00006699
18:15:49|0.00006715
18:15:50|0.00006714
18:15:51|0.00006717
18:15:52|0.0000672
18:15:53|0.00006707
18:15:54|0.00006704
18:15:55|0.00006701
18:15:56|0.00006702
18:15:57|0.00006699
18:15:58|0.000067
18:15:59|0.00006697
18:16:00|0.00006699
18:16:01|0.00006693
18:16:03|0.00006681
18:16:04|0.00006676
18:16:04|0.00006679
18:16:06|0.00006691
18:16:07|0.0000669
18:16:07|0.00006693
18:16:08|0.00006698
18:16:09|0.00006699
18:16:10|0.000067
18:16:12|0.000067
18:16:12|0.00006699
18:16:13|0.00006703
18:16:14|0.00006709
18:16:15|0.00006709
18:16:16|0.00006711
18:16:17|0.00006727
18:16:19|0.00006727
18:16:21|0.00006728
18:16:22|0.00006718
18:16:24|0.00006723
18:16:24|0.00006723
18:16:25|0.00006727
18:16:26|0.00006728
18:16:27|0.0000673
18:16:29|0.00006727
18:16:30|0.00006725
18:16:30|0.00006722
18:16:31|0.00006716
18:16:32|0.00006715
18:16:34|0.00006712
18:16:35|0.00006709
18:16:36|0.00006701
18:16:37|0.0000669
18:16:38|0.00006701
18:16:39|0.00006698
18:16:40|0.00006694
18:16:41|0.00006699
18:16:43|0.00006697
18:16:44|0.00006697
18:16:44|0.000067
18:16:46|0.00006711
18:16:48|0.00006715
18:16:48|0.00006714
18:16:49|0.00006707
18:16:50|0.00006709
18:16:51|0.00006713
18:16:52|0.00006726
18:16:53|0.00006723
18:16:54|0.00006715
18:16:55|0.00006717
18:16:56|0.00006721
18:16:57|0.00006708
18:16:58|0.00006711
18:16:59|0.00006712
18:17:00|0.00006708
18:17:01|0.00006708
18:17:03|0.00006702
18:17:03|0.00006703
18:17:04|0.00006704
18:17:05|0.00006708
18:17:06|0.0000672
18:17:07|0.00006718
18:17:08|0.00006723
18:17:09|0.00006721
18:17:10|0.00006723
18:17:11|0.00006715
18:17:12|0.00006708
18:17:13|0.00006713
18:17:14|0.00006717
18:17:15|0.00006721
18:17:16|0.00006723
18:17:17|0.00006724
18:17:18|0.0000672
18:17:20|0.00006723
18:17:20|0.00006724
18:17:23|0.00006728
18:17:23|0.00006728
18:17:24|0.00006724
18:17:25|0.00006727
18:17:26|0.00006725
18:17:27|0.00006724
18:17:28|0.00006722
18:17:29|0.00006723
18:17:30|0.00006733
18:17:31|0.00006734
18:17:32|0.00006739
18:17:33|0.00006744
18:17:34|0.00006738
18:17:35|0.00006739
18:17:36|0.00006737
18:17:37|0.00006734
18:17:38|0.00006734
18:17:39|0.00006734
18:17:40|0.00006731
18:17:41|0.00006731
18:17:42|0.00006729
18:17:43|0.0000673
18:17:44|0.00006728
18:17:45|0.00006729
18:17:46|0.00006723
18:17:47|0.00006721
18:17:48|0.00006721
18:17:49|0.00006721
18:17:50|0.00006722
18:17:51|0.00006717
18:17:52|0.00006715
18:17:53|0.00006713
18:17:54|0.00006706
18:17:55|0.00006693
18:17:57|0.0000669
18:17:58|0.00006697
18:17:59|0.00006702
18:18:00|0.00006702
18:18:01|0.00006701
18:18:01|0.000067
18:18:03|0.00006688
18:18:04|0.0000669
18:18:05|0.00006693
18:18:06|0.00006697
18:18:07|0.00006697
18:18:08|0.00006684
18:18:09|0.0000668
18:18:09|0.00006682
18:18:11|0.0000668
18:18:12|0.00006678
18:18:14|0.00006681
18:18:15|0.00006679
18:18:15|0.00006673
18:18:17|0.0000667
18:18:17|0.00006667
18:18:18|0.00006663
18:18:19|0.00006656
18:18:20|0.00006652
18:18:21|0.00006657
18:18:23|0.00006658
18:18:24|0.00006672
18:18:26|0.00006671
18:18:27|0.00006667
18:18:28|0.0000667
18:18:29|0.00006655
18:18:30|0.00006658
18:18:31|0.00006654
18:18:32|0.00006654
18:18:33|0.00006659
18:18:34|0.00006655
18:18:35|0.00006656
18:18:36|0.00006653
18:18:37|0.00006651
18:18:38|0.0000665
18:18:39|0.00006639
18:18:40|0.00006632
18:18:41|0.00006643
18:18:42|0.00006648
18:18:44|0.00006652
18:18:44|0.00006648
18:18:45|0.00006643
18:18:46|0.00006645
18:18:47|0.0000664
18:18:48|0.00006639
18:18:49|0.00006642
18:18:50|0.00006641
18:18:51|0.00006639
18:18:52|0.00006643
18:18:53|0.00006647
18:18:54|0.00006653
18:18:55|0.00006652
18:18:56|0.00006656
18:18:57|0.00006655
18:18:58|0.00006652
18:18:59|0.00006654
18:19:00|0.00006653
18:19:01|0.00006657
18:19:02|0.0000666
18:19:03|0.00006673
18:19:04|0.00006676
18:19:05|0.0000668
18:19:06|0.00006679
18:19:07|0.00006676
18:19:08|0.0000667
18:19:09|0.00006672
18:19:10|0.00006667
18:19:11|0.00006669
18:19:12|0.00006665
18:19:13|0.00006663
18:19:14|0.0000667
18:19:15|0.00006669
18:19:16|0.00006665
18:19:17|0.00006663
18:19:18|0.00006666
18:19:19|0.00006662
18:19:20|0.00006663
18:19:22|0.0000666
18:19:24|0.00006654
18:19:24|0.00006657
18:19:25|0.00006654
18:19:26|0.00006661
18:19:28|0.00006666
18:19:29|0.00006672
18:19:30|0.00006672
18:19:32|0.00006675
18:19:32|0.00006677
18:19:33|0.00006672
18:19:34|0.00006671
18:19:35|0.00006672
18:19:36|0.00006672
18:19:37|0.00006674
18:19:38|0.0000667
18:19:39|0.00006673
18:19:40|0.00006676
18:19:42|0.00006676
18:19:42|0.00006674
18:19:43|0.00006675
18:19:44|0.00006672
18:19:45|0.00006671
18:19:46|0.00006674
18:19:47|0.00006671
18:19:48|0.0000667
18:19:49|0.0000667
18:19:50|0.00006671
18:19:51|0.00006671
18:19:52|0.00006672
18:19:53|0.00006673
18:19:54|0.00006673
18:19:55|0.00006671
18:19:57|0.0000667
18:19:58|0.0000667
18:19:59|0.0000667
18:19:59|0.00006671
18:20:00|0.0000667
18:20:02|0.0000667
18:20:02|0.00006669
18:20:03|0.00006669
18:20:04|0.00006669
18:20:05|0.00006667
18:20:06|0.00006664
18:20:07|0.00006658
18:20:08|0.0000665
18:20:09|0.00006648
18:20:10|0.0000665
18:20:11|0.00006649
18:20:12|0.00006646
18:20:13|0.00006648
18:20:15|0.00006657
18:20:16|0.00006666
18:20:17|0.00006674
18:20:18|0.00006674
18:20:19|0.00006668
18:20:20|0.00006669
18:20:21|0.00006673
18:20:22|0.00006682
18:20:24|0.0000669
18:20:25|0.00006684
18:20:26|0.00006682
18:20:28|0.0000668
18:20:29|0.0000668
18:20:30|0.00006686
18:20:30|0.00006688
18:20:32|0.00006691
18:20:34|0.00006693
18:20:34|0.00006695
18:20:36|0.00006701
18:20:38|0.00006711
18:20:39|0.0000672
18:20:40|0.00006716
18:20:40|0.00006716
18:20:42|0.0000672
18:20:42|0.00006708
18:20:44|0.00006709
18:20:45|0.00006713
18:20:46|0.00006702
18:20:46|0.00006713
18:20:47|0.0000671
18:20:48|0.00006704
18:20:49|0.00006709
18:20:51|0.00006701
18:20:52|0.00006693
18:20:53|0.00006694
18:20:54|0.0000669
18:20:55|0.00006692
18:20:55|0.00006695
18:20:57|0.000067
18:20:58|0.00006701
18:20:59|0.00006703
18:21:00|0.00006696
18:21:01|0.00006695
18:21:02|0.000067
18:21:03|0.00006702
18:21:04|0.00006693
18:21:04|0.00006697
18:21:06|0.00006692
18:21:07|0.00006692
18:21:08|0.00006685
18:21:09|0.00006683
18:21:10|0.00006687
18:21:11|0.00006688
18:21:12|0.00006693
18:21:13|0.00006693
18:21:14|0.00006695
18:21:15|0.00006698
18:21:16|0.00006703
18:21:17|0.00006704
18:21:18|0.00006707
18:21:19|0.00006699
18:21:20|0.00006699
18:21:21|0.00006696
18:21:22|0.00006697
18:21:24|0.00006678
18:21:26|0.00006672
18:21:27|0.00006665
18:21:28|0.00006673
18:21:29|0.00006672
18:21:31|0.00006681
18:21:32|0.00006684
18:21:33|0.00006681
18:21:34|0.00006681
18:21:35|0.0000668
18:21:36|0.00006681
18:21:37|0.00006678
18:21:38|0.00006683
18:21:40|0.0000668
18:21:40|0.00006678
18:21:41|0.00006673
18:21:43|0.00006674
18:21:43|0.00006674
18:21:44|0.00006681
18:21:46|0.00006683
18:21:47|0.00006693
18:21:48|0.00006696
18:21:48|0.00006704
18:21:50|0.00006705
18:21:50|0.00006704
18:21:51|0.00006695
18:21:53|0.00006694
18:21:53|0.00006693
18:21:55|0.00006694
18:21:55|0.00006699
18:21:57|0.00006701
18:21:57|0.00006703
18:21:58|0.00006703
18:21:59|0.00006696
18:22:01|0.00006699
18:22:02|0.00006702
18:22:02|0.00006705
18:22:03|0.00006705
18:22:05|0.00006709
18:22:06|0.00006709
18:22:06|0.0000671
18:22:07|0.00006707
18:22:08|0.00006705
18:22:09|0.00006713
18:22:10|0.00006709
18:22:11|0.00006705
18:22:12|0.00006702
18:22:13|0.00006704
18:22:14|0.00006705
18:22:16|0.00006704
18:22:17|0.00006707
18:22:18|0.0000671
18:22:19|0.00006711
18:22:20|0.0000671
18:22:20|0.00006712
18:22:21|0.00006713
18:22:22|0.00006713
18:22:23|0.00006714
18:22:25|0.00006724
18:22:27|0.00006731
18:22:29|0.00006726
18:22:30|0.00006718
18:22:31|0.00006718
18:22:33|0.0000672
18:22:34|0.00006717
18:22:34|0.00006716
18:22:36|0.00006716
18:22:37|0.00006715
18:22:38|0.00006715
18:22:39|0.00006713
18:22:40|0.00006713
18:22:41|0.00006711
18:22:42|0.00006708
18:22:43|0.00006707
18:22:44|0.00006709
18:22:45|0.0000671
18:22:46|0.0000671
18:22:47|0.0000671
18:22:48|0.00006705
18:22:49|0.00006706
18:22:50|0.00006694
18:22:51|0.00006693
18:22:52|0.00006695
18:22:53|0.00006691
18:22:54|0.00006692
18:22:55|0.00006692
18:22:57|0.00006679
18:22:58|0.00006679
18:22:59|0.00006677
18:23:00|0.00006685
18:23:01|0.00006689
18:23:02|0.00006676
18:23:02|0.00006676
18:23:04|0.00006681
18:23:05|0.00006684
18:23:06|0.00006681
18:23:07|0.00006678
18:23:07|0.00006675
18:23:09|0.00006665
18:23:10|0.00006665
18:23:10|0.00006673
18:23:12|0.00006667
18:23:12|0.00006666
18:23:13|0.00006663
18:23:15|0.00006659
18:23:15|0.00006655
18:23:17|0.00006658
18:23:18|0.00006656
18:23:19|0.00006659
18:23:19|0.00006654
18:23:20|0.00006653
18:23:21|0.0000665
18:23:22|0.0000664
18:23:24|0.00006639
18:23:25|0.00006639
18:23:27|0.00006635
18:23:28|0.00006644
18:23:30|0.0000664
18:23:31|0.00006643
18:23:33|0.00006633
18:23:34|0.0000663
18:23:36|0.00006634
18:23:36|0.00006629
18:23:38|0.00006629
18:23:38|0.00006634
18:23:39|0.0000663
18:23:40|0.00006629
18:23:41|0.00006627
18:23:43|0.00006625
18:23:43|0.00006619
18:23:44|0.00006625
18:23:45|0.00006627
18:23:47|0.00006631
18:23:48|0.0000663
18:23:49|0.0000663
18:23:50|0.00006627
18:23:51|0.00006631
18:23:52|0.00006632
18:23:53|0.00006636
18:23:54|0.00006642
18:23:55|0.00006644
18:23:56|0.00006647
18:23:57|0.00006661
18:23:58|0.00006655
18:23:59|0.00006647
18:24:01|0.00006646
18:24:01|0.00006647
18:24:02|0.00006652
18:24:03|0.00006653
18:24:04|0.00006655
18:24:05|0.00006654
18:24:06|0.00006656
18:24:07|0.00006656
18:24:08|0.00006655
18:24:09|0.00006662
18:24:10|0.00006663
18:24:12|0.00006663
18:24:13|0.00006663
18:24:13|0.0000667
18:24:15|0.00006672
18:24:17|0.00006676
18:24:18|0.00006667
18:24:18|0.00006669
18:24:20|0.00006664
18:24:20|0.00006663
18:24:22|0.0000666
18:24:23|0.0000666
18:24:24|0.00006658
18:24:25|0.00006652
18:24:26|0.00006652
18:24:28|0.00006643
18:24:29|0.00006648
18:24:30|0.0000665
18:24:32|0.00006652
18:24:33|0.0000665
18:24:34|0.00006657
18:24:35|0.00006654
18:24:36|0.0000665
18:24:37|0.0000665
18:24:38|0.0000665
18:24:39|0.00006645
18:24:40|0.00006637
18:24:41|0.00006638
18:24:42|0.00006631
18:24:43|0.00006631
18:24:44|0.0000663
18:24:45|0.00006638
18:24:45|0.0000663
18:24:47|0.00006627
18:24:47|0.00006626
18:24:50|0.00006626
18:24:51|0.00006618
18:24:52|0.00006616
18:24:52|0.00006619
18:24:55|0.00006611
18:24:55|0.00006616
18:24:56|0.00006616
18:24:57|0.00006615
18:24:58|0.00006606
18:24:59|0.00006601
18:25:00|0.00006601
18:25:01|0.00006602
18:25:02|0.00006604
18:25:03|0.00006613
18:25:05|0.00006613
18:25:05|0.00006605
18:25:06|0.00006602
18:25:07|0.000066
18:25:08|0.00006593
18:25:09|0.00006589
18:25:10|0.00006593
18:25:11|0.00006596
18:25:12|0.00006604
18:25:13|0.00006601
18:25:17|0.0000659
18:25:18|0.00006592
18:25:18|0.0000659
18:25:19|0.00006585
18:25:21|0.00006582
18:25:21|0.00006582
18:25:22|0.00006583
18:25:23|0.00006584
18:25:24|0.00006576
18:25:25|0.00006577
18:25:26|0.00006582
18:25:28|0.0000658
18:25:29|0.00006582
18:25:31|0.0000658
18:25:32|0.00006579
18:25:33|0.00006583
18:25:34|0.00006587
18:25:35|0.00006581
18:25:36|0.0000658
18:25:37|0.0000658
18:25:38|0.00006589
18:25:38|0.00006591
18:25:40|0.00006594
18:25:42|0.00006592
18:25:42|0.00006591
18:25:43|0.0000659
18:25:44|0.0000659
18:25:45|0.00006595
18:25:47|0.00006599
18:25:47|0.00006608
18:25:50|0.00006614
18:25:50|0.0000662
18:25:51|0.00006619
18:25:52|0.00006614
18:25:53|0.00006615
18:25:54|0.00006616
18:25:55|0.00006623
18:25:56|0.00006628
18:25:57|0.00006631
18:25:59|0.00006618
18:25:59|0.00006617
18:26:01|0.00006608
18:26:01|0.00006612
18:26:02|0.00006615
18:26:03|0.00006625
18:26:04|0.00006627
18:26:05|0.00006639
18:26:06|0.00006637
18:26:07|0.00006635
18:26:08|0.00006634
18:26:09|0.00006631
18:26:11|0.00006627
18:26:12|0.00006623
18:26:13|0.0000662
18:26:13|0.00006617
18:26:15|0.00006616
18:26:15|0.00006613
18:26:17|0.00006613
18:26:18|0.00006612
18:26:19|0.00006612
18:26:19|0.00006607
18:26:20|0.000066
18:26:21|0.00006605
18:26:23|0.000066
18:26:24|0.00006592
18:26:25|0.00006585
18:26:26|0.00006582
18:26:27|0.00006578
18:26:28|0.00006581
18:26:30|0.00006588
18:26:31|0.00006578
18:26:32|0.00006575
18:26:34|0.00006577
18:26:36|0.00006586
18:26:37|0.00006577
18:26:37|0.00006569
18:26:39|0.00006571
18:26:40|0.00006571
18:26:41|0.00006568
18:26:42|0.0000657
18:26:42|0.00006569
18:26:45|0.0000656
18:26:46|0.00006556
18:26:46|0.00006556
18:26:47|0.00006553
18:26:48|0.00006555
18:26:49|0.0000655
18:26:51|0.00006552
18:26:52|0.00006557
18:26:53|0.00006558
18:26:54|0.00006552
18:26:55|0.0000655
18:26:56|0.00006553
18:26:57|0.0000655
18:26:58|0.0000655
18:26:59|0.00006553
18:27:00|0.00006543
18:27:00|0.0000654
18:27:02|0.0000654
18:27:03|0.00006542
18:27:04|0.00006545
18:27:05|0.00006546
18:27:06|0.00006552
18:27:08|0.00006549
18:27:08|0.00006546
18:27:09|0.00006541
18:27:10|0.00006543
18:27:11|0.0000654
18:27:12|0.00006534
18:27:13|0.00006527
18:27:14|0.0000652
18:27:15|0.0000653
18:27:16|0.00006525
18:27:17|0.00006539
18:27:18|0.0000654
18:27:19|0.00006539
18:27:20|0.00006532
18:27:21|0.00006528
18:27:22|0.00006525
18:27:23|0.00006525
18:27:24|0.00006526
18:27:25|0.00006526
18:27:26|0.00006526
18:27:27|0.00006526
18:27:28|0.00006536
18:27:30|0.0000654
18:27:31|0.00006542
18:27:32|0.00006545
18:27:33|0.00006538
18:27:35|0.00006541
18:27:35|0.00006544
18:27:36|0.00006549
18:27:37|0.00006557
18:27:38|0.0000656
18:27:40|0.00006565
18:27:40|0.00006573
18:27:42|0.00006563
18:27:43|0.00006575
18:27:44|0.00006566
18:27:45|0.00006567
18:27:46|0.00006571
18:27:47|0.00006569
18:27:48|0.0000658
18:27:49|0.00006581
18:27:50|0.00006584
18:27:52|0.00006579
18:27:52|0.00006571
18:27:54|0.00006571
18:27:55|0.0000657
18:27:55|0.0000657
18:27:56|0.00006571
18:27:57|0.00006571
18:27:59|0.00006568
18:28:01|0.00006571
18:28:01|0.00006582
18:28:02|0.00006589
18:28:03|0.00006597
18:28:04|0.00006597
18:28:06|0.00006585
18:28:07|0.00006584
18:28:09|0.00006594
18:28:10|0.000066
18:28:11|0.000066
18:28:13|0.00006608
18:28:14|0.00006601
18:28:15|0.00006601
18:28:16|0.00006594
18:28:17|0.0000659
18:28:18|0.0000659
18:28:19|0.000066
18:28:21|0.00006595
18:28:22|0.00006597
18:28:22|0.00006593
18:28:24|0.00006587
18:28:25|0.00006585
18:28:26|0.0000658
18:28:26|0.00006579
18:28:28|0.00006582
18:28:29|0.00006582
18:28:29|0.00006585
18:28:32|0.00006593
18:28:33|0.0000659
18:28:34|0.00006584
18:28:35|0.00006585
18:28:36|0.00006583
18:28:38|0.0000658
18:28:39|0.00006573
18:28:40|0.0000657
18:28:41|0.00006572
18:28:43|0.00006565
18:28:44|0.00006572
18:28:45|0.00006574
18:28:46|0.00006576
18:28:48|0.00006586
18:28:48|0.00006589
18:28:50|0.0000659
18:28:50|0.0000659
18:28:51|0.00006578
18:28:52|0.0000658
18:28:54|0.00006578
18:28:55|0.00006573
18:28:56|0.00006574
18:28:57|0.00006574
18:28:58|0.00006588
18:28:59|0.00006567
18:29:00|0.00006561
18:29:01|0.00006564
18:29:02|0.00006564
18:29:03|0.00006562
18:29:04|0.00006568
18:29:06|0.00006567
18:29:07|0.00006572
18:29:07|0.00006569
18:29:08|0.00006573
18:29:10|0.00006578
18:29:11|0.00006571
18:29:11|0.00006584
18:29:13|0.00006586
18:29:13|0.0000659
18:29:15|0.00006592
18:29:15|0.00006591
18:29:17|0.00006594
18:29:17|0.00006605
18:29:18|0.00006604
18:29:20|0.00006607
18:29:21|0.00006602
18:29:22|0.00006602
18:29:22|0.00006601
18:29:23|0.00006595
18:29:24|0.00006596
18:29:26|0.00006596
18:29:26|0.00006593
18:29:27|0.00006595
18:29:28|0.00006594
18:29:30|0.00006598
18:29:30|0.00006596
18:29:32|0.00006595
18:29:33|0.00006603
18:29:35|0.00006602
18:29:35|0.00006603
18:29:38|0.00006606
18:29:38|0.00006607
18:29:40|0.00006609
18:29:40|0.00006616
18:29:41|0.00006624
18:29:42|0.00006621
18:29:43|0.00006615
18:29:45|0.00006616
18:29:45|0.00006621
18:29:46|0.00006615
18:29:47|0.00006618
18:29:48|0.00006626
18:29:49|0.00006623
18:29:50|0.00006617
18:29:51|0.0000662
18:29:52|0.00006624
18:29:53|0.00006618
18:29:54|0.00006617
18:29:55|0.00006618
18:29:56|0.00006615
18:29:57|0.00006611
18:29:58|0.00006616
18:29:59|0.00006617
18:30:00|0.00006617
18:30:01|0.00006626
18:30:02|0.00006625
18:30:03|0.0000663
18:30:04|0.00006635
18:30:05|0.00006635
18:30:06|0.00006634
18:30:07|0.00006635
18:30:08|0.0000664
18:30:10|0.00006643
18:30:11|0.00006652
18:30:12|0.00006659
18:30:13|0.00006668
18:30:14|0.00006659
18:30:15|0.00006652
18:30:16|0.00006644
18:30:17|0.00006648
18:30:18|0.00006658
18:30:19|0.0000666
18:30:20|0.00006658
18:30:21|0.00006664
18:30:22|0.00006663
18:30:23|0.00006668
18:30:24|0.00006671
18:30:25|0.00006678
18:30:26|0.00006669
18:30:27|0.00006679
18:30:28|0.00006676
18:30:29|0.00006677
18:30:30|0.00006677
18:30:31|0.00006677
18:30:32|0.00006681
18:30:34|0.00006688
18:30:35|0.00006683
18:30:37|0.00006681
18:30:38|0.00006685
18:30:39|0.00006681
18:30:40|0.00006675
18:30:41|0.00006675
18:30:42|0.0000667
18:30:43|0.00006672
18:30:45|0.00006677
18:30:45|0.00006672
18:30:46|0.00006674
18:30:47|0.00006668
18:30:48|0.00006671
18:30:49|0.00006668
18:30:50|0.00006664
18:30:51|0.0000666
18:30:52|0.00006661
18:30:53|0.0000666
18:30:54|0.00006664
18:30:55|0.00006663
18:30:57|0.00006656
18:30:57|0.00006662
18:30:58|0.00006662
18:30:59|0.0000666
18:31:00|0.00006659
18:31:01|0.00006657
18:31:02|0.00006655
18:31:03|0.00006657
18:31:05|0.0000665
18:31:05|0.00006647
18:31:07|0.00006643
18:31:07|0.00006644
18:31:08|0.00006636
18:31:09|0.00006633
18:31:10|0.00006646
18:31:11|0.00006642
18:31:12|0.0000664
18:31:13|0.00006646
18:31:14|0.00006644
18:31:15|0.00006649
18:31:17|0.00006654
18:31:18|0.0000666
18:31:19|0.00006664
18:31:19|0.00006663
18:31:21|0.00006673
18:31:22|0.0000667
18:31:22|0.00006671
18:31:24|0.00006669
18:31:24|0.00006669
18:31:25|0.00006673
18:31:27|0.00006672
18:31:28|0.00006666
18:31:28|0.00006673
18:31:29|0.00006669
18:31:30|0.00006664
18:31:31|0.00006663
18:31:32|0.0000666
18:31:34|0.0000666
18:31:36|0.0000667
18:31:37|0.00006673
18:31:38|0.00006674
18:31:39|0.00006668
18:31:41|0.00006679
18:31:43|0.00006685
18:31:43|0.0000668
18:31:44|0.00006684
18:31:46|0.00006676
18:31:46|0.0000668
18:31:47|0.00006683
18:31:48|0.00006679
18:31:49|0.00006689
18:31:50|0.0000668
18:31:51|0.00006689
18:31:53|0.00006691
18:31:54|0.00006698
18:31:55|0.00006693
18:31:56|0.00006697
18:31:57|0.00006698
18:31:58|0.000067
18:31:59|0.00006699
18:32:00|0.000067
18:32:01|0.000067
18:32:02|0.00006699
18:32:02|0.00006695
18:32:03|0.00006694
18:32:05|0.00006699
18:32:06|0.00006697
18:32:08|0.00006696
18:32:08|0.00006691
18:32:09|0.00006684
18:32:11|0.00006686
18:32:11|0.00006683
18:32:12|0.00006682
18:32:14|0.00006677
18:32:15|0.00006676
18:32:16|0.00006681
18:32:17|0.00006675
18:32:18|0.00006677
18:32:19|0.00006681
18:32:20|0.00006682
18:32:22|0.00006684
18:32:22|0.00006682
18:32:23|0.0000669
18:32:24|0.00006691
18:32:26|0.00006692
18:32:26|0.00006689
18:32:28|0.00006687
18:32:29|0.00006685
18:32:30|0.00006675
18:32:31|0.00006669
18:32:32|0.00006665
18:32:33|0.00006678
18:32:34|0.00006675
18:32:35|0.00006679
18:32:37|0.00006674
18:32:39|0.00006685
18:32:39|0.00006689
18:32:41|0.0000669
18:32:42|0.00006688
18:32:43|0.00006686
18:32:44|0.00006675
18:32:44|0.00006679
18:32:45|0.00006682
18:32:48|0.00006681
18:32:49|0.0000668
18:32:50|0.00006678
18:32:51|0.00006679
18:32:52|0.00006676
18:32:53|0.00006679
18:32:54|0.00006677
18:32:55|0.00006675
18:32:56|0.00006675
18:32:57|0.00006673
18:32:59|0.0000667
18:32:59|0.00006672
18:33:01|0.00006673
18:33:02|0.0000667
18:33:03|0.00006662
18:33:04|0.0000666
18:33:05|0.00006648
18:33:06|0.00006653
18:33:07|0.00006657
18:33:07|0.00006656
18:33:09|0.00006655
18:33:10|0.00006648
18:33:10|0.00006647
18:33:11|0.00006644
18:33:13|0.00006646
18:33:14|0.00006656
18:33:15|0.00006667
18:33:16|0.00006669
18:33:16|0.00006673
18:33:18|0.00006659
18:33:19|0.00006663
18:33:20|0.00006664
18:33:20|0.00006664
18:33:22|0.00006663
18:33:23|0.00006665
18:33:23|0.00006662
18:33:25|0.00006662
18:33:26|0.00006663
18:33:27|0.00006661
18:33:28|0.00006661
18:33:28|0.00006657
18:33:30|0.00006653
18:33:31|0.0000665
18:33:32|0.00006648
18:33:33|0.00006647
18:33:34|0.00006648
18:33:34|0.00006648
18:33:37|0.0000664
18:33:38|0.00006644
18:33:40|0.00006644
18:33:40|0.00006645
18:33:42|0.00006644
18:33:43|0.00006651
18:33:45|0.00006654
18:33:46|0.00006654
18:33:47|0.00006653
18:33:48|0.00006648
18:33:49|0.0000665
18:33:50|0.00006647
18:33:51|0.00006645
18:33:52|0.00006638
18:33:53|0.00006648
18:33:53|0.00006641
18:33:55|0.00006642
18:33:56|0.00006643
18:33:57|0.00006642
18:33:58|0.00006639
18:33:59|0.00006636
18:34:00|0.00006636
18:34:01|0.00006637
18:34:02|0.00006637
18:34:03|0.0000664
18:34:04|0.00006647
18:34:05|0.00006645
18:34:06|0.00006647
18:34:07|0.00006646
18:34:08|0.00006638
18:34:10|0.00006633
18:34:10|0.00006638
18:34:11|0.00006631
18:34:12|0.00006635
18:34:14|0.00006632
18:34:15|0.00006631
18:34:16|0.00006632
18:34:17|0.00006625
18:34:18|0.00006616
18:34:19|0.00006607
18:34:20|0.00006598
18:34:21|0.00006593
18:34:22|0.00006595
18:34:23|0.00006596
18:34:24|0.00006591
18:34:25|0.00006588
18:34:27|0.00006588
18:34:27|0.00006575
18:34:29|0.0000657
18:34:29|0.00006561
18:34:30|0.00006565
18:34:32|0.00006569
18:34:32|0.00006573
18:34:33|0.00006563
18:34:35|0.00006567
18:34:36|0.00006565
18:34:37|0.00006568
18:34:39|0.00006571
18:34:39|0.00006575
18:34:40|0.00006577
18:34:42|0.00006582
18:34:43|0.00006591
18:34:44|0.00006592
18:34:46|0.00006587
18:34:47|0.00006578
18:34:48|0.00006573
18:34:49|0.00006578
18:34:50|0.00006573
18:34:51|0.00006575
18:34:52|0.00006576
18:34:53|0.00006575
18:34:54|0.00006567
18:34:55|0.00006563
18:34:56|0.0000656
18:34:57|0.0000656
18:34:58|0.00006561
18:34:59|0.00006566
18:35:00|0.00006571
18:35:01|0.00006566
18:35:02|0.0000657
18:35:02|0.00006567
18:35:04|0.0000656
18:35:05|0.00006552
18:35:06|0.00006555
18:35:07|0.00006556
18:35:08|0.00006553
18:35:08|0.00006555
18:35:10|0.00006562
18:35:11|0.00006566
18:35:12|0.00006563
18:35:13|0.00006558
18:35:14|0.00006563
18:35:15|0.00006561
18:35:15|0.00006564
18:35:17|0.00006565
18:35:17|0.00006567
18:35:19|0.00006563
18:35:20|0.00006567
18:35:21|0.00006564
18:35:21|0.00006563
18:35:23|0.00006563
18:35:24|0.00006557
18:35:25|0.00006557
18:35:26|0.00006556
18:35:26|0.00006557
18:35:28|0.00006561
18:35:29|0.00006559
18:35:29|0.00006559
18:35:31|0.00006556
18:35:31|0.00006558
18:35:32|0.00006557
18:35:34|0.00006562
18:35:35|0.00006569
18:35:35|0.00006574
18:35:37|0.00006576
18:35:38|0.00006579
18:35:39|0.00006583
18:35:40|0.00006586
18:35:41|0.0000659
18:35:43|0.00006594
18:35:43|0.00006585
18:35:44|0.00006581
18:35:45|0.00006581
18:35:46|0.00006575
18:35:47|0.00006569
18:35:48|0.00006563
18:35:49|0.00006565
18:35:50|0.00006559
18:35:51|0.00006557
18:35:52|0.00006552
18:35:53|0.00006551
18:35:54|0.0000654
18:35:56|0.00006541
18:35:57|0.00006541
18:35:58|0.00006541
18:35:59|0.0000655
18:36:00|0.00006552
18:36:01|0.00006547
18:36:01|0.00006546
18:36:03|0.00006538
18:36:04|0.00006528
18:36:05|0.00006528
18:36:06|0.00006525
18:36:08|0.00006534
18:36:08|0.00006537
18:36:10|0.00006538
18:36:10|0.00006525
18:36:11|0.00006523
18:36:13|0.00006519
18:36:13|0.00006513
18:36:14|0.00006512
18:36:15|0.00006505
18:36:17|0.00006502
18:36:17|0.000065
18:36:18|0.00006503
18:36:19|0.00006515
18:36:20|0.00006516
18:36:22|0.00006509
18:36:22|0.00006507
18:36:24|0.00006505
18:36:24|0.00006504
18:36:25|0.00006504
18:36:26|0.00006504
18:36:27|0.00006504
18:36:28|0.00006504
18:36:30|0.00006509
18:36:30|0.00006503
18:36:31|0.00006508
18:36:33|0.00006505
18:36:33|0.00006506
18:36:35|0.000065
18:36:35|0.00006502
18:36:36|0.00006502
18:36:37|0.00006504
18:36:39|0.00006501
18:36:40|0.00006501
18:36:42|0.000065
18:36:44|0.00006493
18:36:44|0.00006488
18:36:46|0.00006469
18:36:48|0.00006467
18:36:48|0.00006472
18:36:49|0.00006478
18:36:50|0.00006487
18:36:51|0.00006479
18:36:52|0.0000648
18:36:53|0.00006479
18:36:54|0.00006478
18:36:55|0.00006484
18:36:56|0.00006479
18:36:57|0.00006486
18:36:58|0.00006495
18:36:59|0.000065
18:37:00|0.00006503
18:37:01|0.00006499
18:37:02|0.00006495
18:37:03|0.00006493
18:37:04|0.00006496
18:37:05|0.00006498
18:37:06|0.00006509
18:37:07|0.00006516
18:37:08|0.00006524
18:37:09|0.0000652
18:37:10|0.00006509
18:37:11|0.00006499
18:37:12|0.000065
18:37:13|0.00006501
18:37:14|0.00006504
18:37:15|0.00006511
18:37:16|0.0000652
18:37:17|0.00006522
18:37:18|0.00006516
18:37:19|0.00006521
18:37:20|0.00006515
18:37:21|0.000065
18:37:22|0.00006503
18:37:23|0.000065
18:37:24|0.00006494
18:37:25|0.00006494
18:37:26|0.0000649
18:37:27|0.00006492
18:37:28|0.00006498
18:37:29|0.00006498
18:37:30|0.00006496
18:37:31|0.00006489
18:37:32|0.00006482
18:37:33|0.00006476
18:37:34|0.00006474
18:37:35|0.00006491
18:37:36|0.00006485
18:37:37|0.00006487
18:37:38|0.00006487
18:37:40|0.00006479
18:37:42|0.00006476
18:37:43|0.00006475
18:37:45|0.00006475
18:37:46|0.00006482
18:37:47|0.00006481
18:37:48|0.00006477
18:37:49|0.00006482
18:37:50|0.00006484
18:37:51|0.00006481
18:37:52|0.00006482
18:37:53|0.00006482
18:37:54|0.00006481
18:37:55|0.0000648
18:37:56|0.00006477
18:37:57|0.00006478
18:37:58|0.00006477
18:37:59|0.00006479
18:38:00|0.00006477
18:38:01|0.00006484
18:38:02|0.00006486
18:38:04|0.000065
18:38:05|0.00006504
18:38:06|0.00006508
18:38:07|0.00006507
18:38:07|0.00006496
18:38:09|0.00006491
18:38:09|0.00006488
18:38:11|0.00006485
18:38:11|0.00006484
18:38:12|0.0000648
18:38:13|0.00006479
18:38:14|0.00006478
18:38:15|0.00006477
18:38:16|0.00006474
18:38:18|0.00006471
18:38:19|0.00006472
18:38:19|0.00006475
18:38:20|0.00006473
18:38:21|0.00006476
18:38:23|0.00006476
18:38:23|0.00006471
18:38:24|0.00006471
18:38:26|0.0000647
18:38:26|0.00006463
18:38:27|0.00006452
18:38:28|0.00006451
18:38:30|0.0000645
18:38:30|0.00006459
18:38:31|0.00006459
18:38:33|0.00006456
18:38:33|0.00006453
18:38:34|0.00006452
18:38:35|0.0000645
18:38:36|0.00006446
18:38:37|0.00006443
18:38:39|0.00006437
18:38:40|0.00006434
18:38:41|0.00006442
18:38:42|0.00006446
18:38:43|0.00006446
18:38:44|0.0000644
18:38:45|0.00006438
18:38:46|0.00006438
18:38:47|0.00006436
18:38:48|0.00006438
18:38:49|0.0000643
18:38:51|0.00006425
18:38:52|0.00006423
18:38:52|0.00006422
18:38:53|0.00006423
18:38:55|0.00006428
18:38:56|0.00006415
18:38:57|0.00006421
18:38:58|0.00006412
18:38:59|0.00006414
18:39:00|0.00006417
18:39:01|0.00006409
18:39:02|0.00006409
18:39:03|0.00006409
18:39:04|0.0000641
18:39:05|0.00006411
18:39:06|0.00006404
18:39:07|0.00006403
18:39:09|0.00006405
18:39:09|0.00006402
18:39:11|0.000064
18:39:11|0.000064
18:39:12|0.00006401
18:39:13|0.00006402
18:39:15|0.00006407
18:39:15|0.000064
18:39:16|0.00006403
18:39:17|0.00006406
18:39:19|0.00006407
18:39:19|0.00006403
18:39:20|0.00006405
18:39:22|0.00006406
18:39:22|0.00006411
18:39:23|0.00006408
18:39:24|0.00006415
18:39:25|0.00006404
18:39:26|0.00006412
18:39:27|0.00006412
18:39:28|0.00006409
18:39:29|0.00006419
18:39:30|0.00006413
18:39:31|0.00006419
18:39:32|0.00006413
18:39:33|0.00006416
18:39:34|0.0000641
18:39:35|0.0000641
18:39:36|0.00006412
18:39:38|0.00006421
18:39:39|0.00006417
18:39:40|0.00006424
18:39:40|0.00006411
18:39:41|0.00006414
18:39:44|0.00006408
18:39:45|0.00006404
18:39:47|0.00006392
18:39:48|0.00006392
18:39:49|0.00006391
18:39:50|0.00006383
18:39:51|0.00006382
18:39:51|0.00006382
18:39:53|0.00006375
18:39:55|0.00006365
18:39:56|0.00006372
18:39:57|0.0000635
18:39:58|0.00006351
18:39:59|0.00006349
18:40:01|0.00006345
18:40:01|0.00006334
18:40:02|0.00006333
18:40:03|0.00006337
18:40:04|0.00006332
18:40:05|0.00006322
18:40:06|0.00006331
18:40:07|0.00006328
18:40:09|0.00006319
18:40:09|0.00006305
18:40:10|0.0000631
18:40:12|0.00006302
18:40:12|0.000063
18:40:13|0.000063
18:40:14|0.000063
18:40:15|0.00006295
18:40:16|0.00006296
18:40:17|0.00006293
18:40:18|0.00006288
18:40:19|0.00006282
18:40:20|0.00006283
18:40:21|0.00006282
18:40:22|0.00006281
18:40:23|0.0000627
18:40:24|0.00006267
18:40:26|0.0000626
18:40:26|0.0000625
18:40:28|0.0000625
18:40:29|0.00006235
18:40:29|0.00006232
18:40:31|0.00006233
18:40:32|0.00006227
18:40:33|0.00006227
18:40:33|0.00006216
18:40:34|0.0000622
18:40:35|0.00006226
18:40:37|0.0000625
18:40:38|0.00006248
18:40:38|0.00006274
18:40:40|0.00006266
18:40:41|0.00006272
18:40:42|0.000063
18:40:44|0.0000631
18:40:45|0.00006305
18:40:46|0.00006295
18:40:48|0.00006306
18:40:49|0.0000631
18:40:49|0.00006307
18:40:50|0.00006308
18:40:53|0.00006314
18:40:53|0.00006318
18:40:54|0.00006308
18:40:55|0.00006317
18:40:56|0.00006325
18:40:57|0.0000633
18:40:58|0.00006327
18:40:59|0.00006342
18:41:00|0.0000635
18:41:01|0.00006362
18:41:02|0.00006376
18:41:03|0.00006369
18:41:04|0.00006378
18:41:05|0.00006382
18:41:06|0.00006393
18:41:07|0.00006407
18:41:08|0.00006408
18:41:09|0.00006419
18:41:11|0.00006411
18:41:11|0.00006411
18:41:12|0.0000641
18:41:13|0.00006393
18:41:14|0.00006382
18:41:15|0.00006389
18:41:16|0.0000637
18:41:17|0.00006381
18:41:18|0.00006379
18:41:19|0.00006381
18:41:20|0.0000638
18:41:21|0.0000638
18:41:22|0.0000638
18:41:23|0.0000638
18:41:24|0.00006377
18:41:25|0.00006379
18:41:26|0.00006383
18:41:27|0.00006381
18:41:28|0.00006378
18:41:29|0.00006386
18:41:30|0.0000638
18:41:31|0.00006378
18:41:32|0.00006386
18:41:33|0.00006377
18:41:34|0.00006379
18:41:35|0.00006371
18:41:36|0.00006376
18:41:37|0.00006381
18:41:39|0.00006386
18:41:40|0.00006389
18:41:41|0.000064
18:41:41|0.00006399
18:41:43|0.00006399
18:41:45|0.00006413
18:41:45|0.00006424
18:41:46|0.00006438
18:41:48|0.00006449
18:41:50|0.00006447
18:41:51|0.00006436
18:41:52|0.00006455
18:41:52|0.00006464
18:41:54|0.00006476
18:41:54|0.0000647
18:41:55|0.0000647
18:41:56|0.00006465
18:41:57|0.0000646
18:41:58|0.00006456
18:42:00|0.00006464
18:42:01|0.00006456
18:42:02|0.0000646
18:42:03|0.00006464
18:42:04|0.00006458
18:42:05|0.00006461
18:42:06|0.00006463
18:42:07|0.00006466
18:42:08|0.00006464
18:42:09|0.00006463
18:42:10|0.00006455
18:42:11|0.00006454
18:42:12|0.00006457
18:42:13|0.00006452
18:42:14|0.00006444
18:42:15|0.00006445
18:42:16|0.00006453
18:42:17|0.00006455
18:42:18|0.00006452
18:42:19|0.00006462
18:42:20|0.00006462
18:42:21|0.00006461
18:42:22|0.0000646
18:42:23|0.00006457
18:42:24|0.00006455
18:42:25|0.00006459
18:42:26|0.00006459
18:42:27|0.00006454
18:42:28|0.0000645
18:42:29|0.0000645
18:42:30|0.00006461
18:42:31|0.00006463
18:42:32|0.00006459
18:42:33|0.00006458
18:42:34|0.0000645
18:42:35|0.00006443
18:42:36|0.00006435
18:42:37|0.00006431
18:42:38|0.00006422
18:42:39|0.00006414
18:42:40|0.00006402
18:42:41|0.00006402
18:42:42|0.00006406
18:42:43|0.00006397
18:42:44|0.000064
18:42:46|0.00006395
18:42:47|0.00006397
18:42:49|0.00006396
18:42:50|0.00006398
18:42:52|0.00006397
18:42:54|0.00006394
18:42:54|0.00006398
18:42:55|0.00006396
18:42:57|0.00006397
18:42:58|0.00006397
18:42:58|0.00006396
18:42:59|0.00006393
18:43:00|0.00006395
18:43:01|0.00006398
18:43:02|0.00006396
18:43:03|0.0000641
18:43:04|0.00006422
18:43:05|0.00006429
18:43:06|0.00006444
18:43:07|0.00006444
18:43:08|0.00006437
18:43:09|0.0000645
18:43:10|0.00006457
18:43:11|0.00006453
18:43:12|0.00006448
18:43:13|0.00006443
18:43:14|0.00006442
18:43:15|0.00006442
18:43:16|0.00006442
18:43:17|0.00006437
18:43:18|0.00006445
18:43:19|0.00006443
18:43:20|0.00006444
18:43:21|0.00006442
18:43:22|0.00006442
18:43:23|0.00006438
18:43:24|0.0000644
18:43:25|0.00006446
18:43:26|0.00006444
18:43:27|0.0000644
18:43:28|0.00006438
18:43:29|0.00006436
18:43:30|0.00006423
18:43:31|0.00006424
18:43:32|0.00006412
18:43:33|0.00006411
18:43:34|0.00006406
18:43:35|0.00006413
18:43:36|0.00006407
18:43:37|0.00006421
18:43:38|0.00006428
18:43:39|0.00006429
18:43:40|0.00006433
18:43:41|0.00006436
18:43:42|0.00006436
18:43:43|0.00006436
18:43:44|0.00006436
18:43:46|0.00006429
18:43:48|0.00006426
18:43:50|0.00006425
18:43:51|0.00006416
18:43:52|0.00006411
18:43:53|0.00006419
18:43:54|0.00006411
18:43:55|0.00006418
18:43:56|0.00006398
18:43:57|0.00006396
18:43:58|0.00006398
18:43:59|0.00006397
18:44:00|0.00006397
18:44:01|0.000064
18:44:02|0.00006397
18:44:04|0.00006409
18:44:05|0.00006416
18:44:06|0.00006425
18:44:07|0.00006423
18:44:08|0.00006427
18:44:09|0.00006429
18:44:10|0.00006453
18:44:11|0.00006452
18:44:12|0.0000645
18:44:13|0.00006452
18:44:14|0.00006451
18:44:15|0.00006453
18:44:16|0.00006455
18:44:17|0.00006453
18:44:18|0.00006451
18:44:19|0.00006451
18:44:20|0.00006456
18:44:21|0.00006454
18:44:22|0.00006455
18:44:23|0.00006461
18:44:24|0.0000646
18:44:25|0.00006473
18:44:26|0.00006476
18:44:27|0.00006482
18:44:28|0.00006484
18:44:29|0.00006481
18:44:30|0.0000648
18:44:31|0.00006477
18:44:32|0.00006471
18:44:33|0.00006463
18:44:34|0.00006468
18:44:35|0.00006463
18:44:36|0.00006465
18:44:37|0.00006464
18:44:38|0.00006466
18:44:39|0.00006463
18:44:40|0.00006464
18:44:41|0.00006461
18:44:42|0.00006458
18:44:43|0.00006453
18:44:44|0.00006454
18:44:45|0.0000645
18:44:46|0.00006451
18:44:47|0.0000646
18:44:49|0.00006465
18:44:50|0.00006465
18:44:51|0.00006463
18:44:52|0.0000646
18:44:53|0.00006466
18:44:54|0.00006472
18:44:55|0.00006471
18:44:57|0.00006476
18:44:58|0.0000648
18:44:59|0.00006482
18:45:00|0.0000649
18:45:01|0.00006494
18:45:03|0.00006484
18:45:03|0.00006481
18:45:04|0.0000648
18:45:06|0.00006473
18:45:06|0.00006474
18:45:08|0.00006472
18:45:08|0.00006478
18:45:10|0.00006472
18:45:10|0.00006473
18:45:11|0.00006475
18:45:13|0.00006467
18:45:14|0.0000647
18:45:15|0.00006473
18:45:16|0.00006469
18:45:17|0.0000647
18:45:17|0.00006476
18:45:19|0.00006475
18:45:20|0.00006488
18:45:21|0.00006496
18:45:22|0.00006508
18:45:23|0.0000652
18:45:24|0.00006529
18:45:25|0.00006538
18:45:26|0.00006549
18:45:27|0.00006552
18:45:28|0.00006569
18:45:29|0.00006581
18:45:30|0.00006588
18:45:31|0.00006595
18:45:32|0.00006593
18:45:33|0.00006598
18:45:34|0.00006595
18:45:35|0.00006597
18:45:36|0.00006592
18:45:37|0.000066
18:45:38|0.00006601
18:45:39|0.000066
18:45:40|0.00006598
18:45:41|0.00006593
18:45:42|0.00006563
18:45:43|0.00006585
18:45:44|0.00006574
18:45:45|0.0000657
18:45:46|0.00006576
18:45:47|0.00006566
18:45:49|0.00006574
18:45:51|0.0000657
18:45:52|0.00006569
18:45:53|0.0000658
18:45:55|0.00006587
18:45:56|0.00006592
18:45:57|0.00006596
18:45:58|0.00006578
18:45:58|0.00006581
18:46:00|0.00006588
18:46:01|0.00006581
18:46:03|0.0000659
18:46:04|0.00006591
18:46:05|0.00006595
18:46:06|0.00006592
18:46:07|0.00006585
18:46:08|0.00006588
18:46:09|0.00006588
18:46:10|0.00006586
18:46:11|0.00006588
18:46:12|0.00006585
18:46:14|0.00006583
18:46:15|0.00006592
18:46:16|0.00006587
18:46:16|0.00006586
18:46:17|0.00006585
18:46:19|0.00006585
18:46:20|0.00006588
18:46:21|0.00006587
18:46:22|0.00006589
18:46:23|0.00006581
18:46:24|0.00006584
18:46:24|0.00006586
18:46:26|0.00006581
18:46:26|0.00006579
18:46:28|0.00006569
18:46:29|0.00006568
18:46:30|0.00006563
18:46:30|0.00006554
18:46:31|0.00006553
18:46:32|0.0000655
18:46:33|0.00006552
18:46:35|0.00006547
18:46:36|0.00006545
18:46:36|0.00006538
18:46:38|0.00006537
18:46:39|0.00006537
18:46:40|0.00006534
18:46:41|0.00006523
18:46:42|0.0000653
18:46:43|0.00006534
18:46:44|0.0000653
18:46:45|0.00006537
18:46:46|0.00006534
18:46:47|0.00006534
18:46:49|0.00006529
18:46:51|0.00006528
18:46:52|0.0000652
18:46:53|0.00006517
18:46:55|0.00006518
18:46:55|0.00006506
18:46:57|0.000065
18:46:57|0.00006486
18:46:58|0.0000648
18:46:59|0.0000648
18:47:00|0.00006483
18:47:01|0.00006479
18:47:02|0.0000648
18:47:03|0.00006479
18:47:04|0.00006474
18:47:05|0.00006478
18:47:06|0.00006474
18:47:07|0.0000647
18:47:08|0.00006454
18:47:09|0.00006451
18:47:10|0.00006449
18:47:11|0.0000644
18:47:12|0.00006454
18:47:13|0.00006444
18:47:15|0.00006451
18:47:15|0.00006461
18:47:16|0.00006469
18:47:17|0.00006458
18:47:18|0.00006455
18:47:19|0.00006458
18:47:20|0.00006459
18:47:21|0.00006458
18:47:22|0.0000646
18:47:23|0.00006459
18:47:24|0.00006457
18:47:25|0.00006453
18:47:26|0.00006455
18:47:27|0.00006456
18:47:28|0.00006451
18:47:29|0.00006451
18:47:30|0.00006452
18:47:31|0.00006446
18:47:32|0.00006448
18:47:33|0.00006452
18:47:34|0.00006449
18:47:35|0.00006456
18:47:36|0.00006455
18:47:37|0.00006459
18:47:38|0.00006464
18:47:39|0.00006469
18:47:40|0.00006478
18:47:41|0.0000649
18:47:42|0.00006489
18:47:43|0.00006501
18:47:44|0.00006496
18:47:45|0.00006513
18:47:46|0.00006512
18:47:47|0.00006509
18:47:48|0.00006516
18:47:49|0.00006527
18:47:51|0.0000652
18:47:52|0.00006529
18:47:53|0.00006534
18:47:55|0.00006547
18:47:56|0.00006552
18:47:57|0.00006549
18:47:57|0.00006543
18:47:59|0.00006535
18:48:01|0.00006529
18:48:01|0.00006527
18:48:02|0.00006528
18:48:03|0.00006531
18:48:05|0.00006539
18:48:05|0.00006534
18:48:06|0.0000654
18:48:07|0.00006536
18:48:08|0.0000653
18:48:10|0.00006534
18:48:10|0.00006539
18:48:12|0.00006542
18:48:13|0.00006544
18:48:14|0.00006543
18:48:15|0.00006546
18:48:16|0.00006551
18:48:16|0.00006553
18:48:18|0.00006558
18:48:19|0.0000656
18:48:20|0.00006575
18:48:21|0.00006582
18:48:22|0.00006575
18:48:23|0.00006587
18:48:24|0.0000659
18:48:25|0.00006589
18:48:26|0.0000659
18:48:27|0.00006586
18:48:28|0.00006581
18:48:29|0.00006566
18:48:29|0.00006561
18:48:31|0.00006569
18:48:32|0.00006569
18:48:33|0.00006557
18:48:34|0.0000656
18:48:35|0.00006564
18:48:36|0.00006555
18:48:37|0.00006554
18:48:38|0.0000655
18:48:39|0.00006545
18:48:41|0.00006553
18:48:41|0.00006564
18:48:42|0.00006543
18:48:43|0.00006562
18:48:44|0.00006566
18:48:45|0.00006569
18:48:46|0.00006559
18:48:48|0.00006559
18:48:49|0.00006556
18:48:49|0.00006556
18:48:51|0.00006559
18:48:52|0.00006559
18:48:54|0.0000657
18:48:54|0.0000657
18:48:56|0.00006578
18:48:58|0.0000656
18:48:58|0.00006563
18:48:59|0.00006562
18:49:00|0.00006559
18:49:01|0.00006555
18:49:03|0.00006563
18:49:04|0.00006562
18:49:05|0.0000657
18:49:06|0.00006574
18:49:07|0.00006579
18:49:08|0.00006588
18:49:09|0.00006585
18:49:09|0.00006584
18:49:11|0.0000658
18:49:12|0.00006583
18:49:12|0.00006586
18:49:13|0.00006582
18:49:15|0.00006581
18:49:16|0.00006579
18:49:16|0.00006582
18:49:18|0.00006572
18:49:19|0.00006577
18:49:20|0.00006576
18:49:21|0.0000658
18:49:22|0.00006578
18:49:23|0.00006551
18:49:24|0.0000655
18:49:25|0.00006555
18:49:26|0.00006558
18:49:27|0.00006559
18:49:28|0.00006561
18:49:29|0.00006556
18:49:30|0.00006558
18:49:30|0.00006557
18:49:31|0.00006556
18:49:32|0.00006557
18:49:34|0.00006541
18:49:35|0.00006537
18:49:36|0.0000653
18:49:37|0.00006531
18:49:38|0.00006535
18:49:38|0.00006526
18:49:40|0.00006537
18:49:41|0.00006532
18:49:42|0.00006539
18:49:43|0.00006546
18:49:43|0.00006548
18:49:45|0.00006551
18:49:46|0.00006545
18:49:47|0.00006509
18:49:48|0.00006504
18:49:49|0.0000651
18:49:49|0.00006514
18:49:51|0.00006513
18:49:53|0.00006518
18:49:54|0.00006515
18:49:56|0.00006511
18:49:56|0.00006507
18:49:58|0.000065
18:49:59|0.000065
18:50:00|0.00006501
18:50:01|0.00006496
18:50:02|0.00006484
18:50:04|0.00006479
18:50:05|0.00006472
18:50:06|0.00006458
18:50:07|0.00006452
18:50:08|0.00006445
18:50:09|0.00006452
18:50:09|0.00006449
18:50:10|0.00006443
18:50:11|0.00006436
18:50:13|0.00006439
18:50:14|0.00006454
18:50:15|0.00006456
18:50:16|0.00006452
18:50:17|0.00006477
18:50:18|0.00006472
18:50:20|0.00006475
18:50:21|0.00006469
18:50:21|0.00006476
18:50:22|0.00006474
18:50:23|0.00006466
18:50:24|0.00006465
18:50:25|0.00006474
18:50:26|0.00006475
18:50:27|0.0000648
18:50:28|0.00006477
18:50:29|0.00006474
18:50:31|0.00006468
18:50:31|0.00006464
18:50:32|0.00006458
18:50:33|0.00006464
18:50:34|0.00006481
18:50:36|0.00006482
18:50:37|0.0000648
18:50:37|0.00006476
18:50:38|0.00006479
18:50:39|0.00006488
18:50:40|0.00006487
18:50:41|0.00006502
18:50:43|0.00006512
18:50:44|0.00006526
18:50:44|0.00006519
18:50:46|0.00006523
18:50:47|0.0000653
18:50:47|0.00006548
18:50:49|0.00006549
18:50:50|0.00006555
18:50:51|0.00006551
18:50:51|0.00006556
18:50:53|0.00006544
18:50:55|0.00006541
18:50:56|0.00006545
18:50:58|0.00006546
18:50:59|0.00006543
18:51:00|0.00006547
18:51:01|0.00006543
18:51:02|0.00006549
18:51:04|0.00006552
18:51:04|0.00006559
18:51:07|0.0000656
18:51:08|0.00006565
18:51:09|0.00006574
18:51:09|0.00006583
18:51:10|0.00006583
18:51:11|0.00006595
18:51:13|0.00006606
18:51:14|0.00006598
18:51:15|0.00006585
18:51:16|0.00006584
18:51:17|0.00006585
18:51:18|0.00006576
18:51:19|0.0000657
18:51:20|0.00006578
18:51:21|0.00006575
18:51:22|0.0000658
18:51:23|0.00006581
18:51:24|0.00006577
18:51:25|0.00006584
18:51:26|0.00006594
18:51:27|0.00006605
18:51:28|0.00006606
18:51:29|0.00006602
18:51:30|0.00006592
18:51:31|0.0000659
18:51:32|0.00006592
18:51:33|0.00006587
18:51:34|0.00006589
18:51:35|0.00006594
18:51:36|0.00006592
18:51:37|0.00006592
18:51:38|0.00006592
18:51:39|0.00006593
18:51:40|0.00006593
18:51:41|0.00006593
18:51:42|0.0000659
18:51:43|0.00006589
18:51:45|0.00006582
18:51:45|0.00006581
18:51:47|0.00006585
18:51:47|0.00006584
18:51:48|0.00006586
18:51:49|0.0000658
18:51:51|0.00006581
18:51:52|0.00006579
18:51:53|0.00006585
18:51:55|0.00006577
18:51:56|0.00006586
18:51:57|0.00006579
18:51:58|0.00006572
18:51:59|0.00006578
18:52:00|0.00006584
18:52:02|0.00006583
18:52:03|0.0000658
18:52:03|0.00006583
18:52:05|0.00006579
18:52:06|0.00006586
18:52:07|0.00006583
18:52:08|0.00006587
18:52:09|0.00006591
18:52:10|0.0000659
18:52:11|0.00006598
18:52:12|0.00006597
18:52:13|0.00006595
18:52:14|0.00006587
18:52:15|0.00006601
18:52:17|0.000066
18:52:18|0.00006599
18:52:18|0.00006603
18:52:20|0.00006596
18:52:20|0.00006593
18:52:21|0.00006582
18:52:22|0.00006577
18:52:23|0.00006576
18:52:24|0.00006581
18:52:26|0.00006581
18:52:27|0.00006576
18:52:27|0.00006585
18:52:28|0.00006578
18:52:29|0.00006573
18:52:31|0.00006566
18:52:31|0.00006557
18:52:33|0.00006556
18:52:34|0.00006551
18:52:35|0.00006555
18:52:35|0.0000655
18:52:37|0.00006554
18:52:38|0.00006555
18:52:39|0.00006552
18:52:39|0.0000655
18:52:40|0.00006547
18:52:41|0.00006537
18:52:43|0.00006524
18:52:44|0.0000653
18:52:45|0.00006528
18:52:45|0.00006533
18:52:47|0.00006535
18:52:48|0.00006523
18:52:49|0.0000652
18:52:49|0.00006514
18:52:50|0.00006513
18:52:51|0.00006509
18:52:52|0.00006512
18:52:53|0.00006509
18:52:55|0.00006506
18:52:57|0.000065
18:52:57|0.00006502
18:52:58|0.00006495
18:53:00|0.00006486
18:53:01|0.00006489
18:53:02|0.00006491
18:53:03|0.00006496
18:53:04|0.00006502
18:53:05|0.00006522
18:53:06|0.00006523
18:53:07|0.00006528
18:53:08|0.00006528
18:53:09|0.00006535
18:53:10|0.00006528
18:53:11|0.00006526
18:53:12|0.00006534
18:53:13|0.00006532
18:53:14|0.00006525
18:53:15|0.00006521
18:53:16|0.00006527
18:53:17|0.00006531
18:53:18|0.00006533
18:53:19|0.00006542
18:53:20|0.00006549
18:53:21|0.00006555
18:53:22|0.00006557
18:53:23|0.00006565
18:53:24|0.00006571
18:53:25|0.00006583
18:53:26|0.00006585
18:53:27|0.0000658
18:53:28|0.00006574
18:53:30|0.00006571
18:53:31|0.00006575
18:53:32|0.00006564
18:53:33|0.00006567
18:53:34|0.00006571
18:53:34|0.00006572
18:53:36|0.00006563
18:53:37|0.00006559
18:53:38|0.00006559
18:53:39|0.00006563
18:53:40|0.00006561
18:53:41|0.0000655
18:53:42|0.00006554
18:53:43|0.00006559
18:53:43|0.00006564
18:53:45|0.00006568
18:53:46|0.00006564
18:53:47|0.00006563
18:53:47|0.00006567
18:53:49|0.00006568
18:53:50|0.00006563
18:53:51|0.00006559
18:53:52|0.00006565
18:53:53|0.00006563
18:53:54|0.00006569
18:53:55|0.00006581
18:53:57|0.0000659
18:53:58|0.00006595
18:53:58|0.00006597
18:54:00|0.00006591
18:54:02|0.00006584
18:54:03|0.00006581
18:54:04|0.00006579
18:54:05|0.00006588
18:54:06|0.00006591
18:54:08|0.00006604
18:54:09|0.00006611
18:54:10|0.00006612
18:54:10|0.00006607
18:54:11|0.00006607
18:54:12|0.00006602
18:54:13|0.00006608
18:54:14|0.00006607
18:54:15|0.00006603
18:54:16|0.00006602
18:54:17|0.00006591
18:54:18|0.00006577
18:54:19|0.00006583
18:54:20|0.00006578
18:54:21|0.00006576
18:54:22|0.00006575
18:54:23|0.00006569
18:54:24|0.00006565
18:54:26|0.00006562
18:54:27|0.00006562
18:54:28|0.00006562
18:54:29|0.00006567
18:54:30|0.00006568
18:54:31|0.00006572
18:54:32|0.00006575
18:54:33|0.00006585
18:54:34|0.00006583
18:54:35|0.00006594
18:54:36|0.00006594
18:54:37|0.00006595
18:54:38|0.00006592
18:54:39|0.00006584
18:54:40|0.00006587
18:54:41|0.00006593
18:54:42|0.00006599
18:54:43|0.00006596
18:54:44|0.00006589
18:54:46|0.00006593
18:54:47|0.00006586
18:54:47|0.00006586
18:54:49|0.00006572
18:54:50|0.00006566
18:54:50|0.00006562
18:54:51|0.00006562
18:54:53|0.0000656
18:54:54|0.00006566
18:54:55|0.00006569
18:54:55|0.00006574
18:54:57|0.00006583
18:54:58|0.00006588
18:55:00|0.00006585
18:55:01|0.00006574
18:55:03|0.0000658
18:55:04|0.00006585
18:55:05|0.00006585
18:55:07|0.00006583
18:55:07|0.00006579
18:55:09|0.00006576
18:55:10|0.00006568
18:55:10|0.00006562
18:55:11|0.00006574
18:55:13|0.00006584
18:55:14|0.0000658
18:55:14|0.00006581
18:55:16|0.00006586
18:55:17|0.00006588
18:55:17|0.00006595
18:55:19|0.00006595
18:55:19|0.00006596
18:55:21|0.00006593
18:55:22|0.00006589
18:55:23|0.00006585
18:55:23|0.00006585
18:55:24|0.00006584
18:55:25|0.00006592
18:55:27|0.00006585
18:55:28|0.00006585
18:55:28|0.00006588
18:55:29|0.00006594
18:55:30|0.00006586
18:55:32|0.00006592
18:55:33|0.00006586
18:55:34|0.00006591
18:55:34|0.00006585
18:55:36|0.00006584
18:55:36|0.00006587
18:55:38|0.00006588
18:55:39|0.00006588
18:55:39|0.00006589
18:55:40|0.00006586
18:55:41|0.0000659
18:55:43|0.00006592
18:55:43|0.00006595
18:55:44|0.00006601
18:55:45|0.00006611
18:55:46|0.00006613
18:55:47|0.00006616
18:55:48|0.00006611
18:55:49|0.00006612
18:55:51|0.0000661
18:55:51|0.00006612
18:55:53|0.00006601
18:55:53|0.00006608
18:55:54|0.00006608
18:55:56|0.00006617
18:55:56|0.00006619
18:55:58|0.00006622
18:55:59|0.00006621
18:56:01|0.00006627
18:56:02|0.00006634
18:56:03|0.00006638
18:56:04|0.0000665
18:56:05|0.00006646
18:56:06|0.00006645
18:56:07|0.00006634
18:56:08|0.00006628
18:56:09|0.0000664
18:56:10|0.00006642
18:56:11|0.00006644
18:56:12|0.00006649
18:56:13|0.00006649
18:56:14|0.00006662
18:56:15|0.0000666
18:56:16|0.00006666
18:56:17|0.00006671
18:56:18|0.00006674
18:56:19|0.00006673
18:56:20|0.00006673
18:56:21|0.00006668
18:56:22|0.0000666
18:56:23|0.00006665
18:56:24|0.00006666
18:56:25|0.0000666
18:56:26|0.0000666
18:56:26|0.00006661
18:56:28|0.00006684
18:56:30|0.00006679
18:56:30|0.0000669
18:56:32|0.00006681
18:56:32|0.00006686
18:56:34|0.00006686
18:56:34|0.00006687
18:56:36|0.00006695
18:56:36|0.00006694
18:56:38|0.00006699
18:56:38|0.00006714
18:56:40|0.00006712
18:56:41|0.00006718
18:56:42|0.00006722
18:56:43|0.0000671
18:56:44|0.00006722
18:56:45|0.0000672
18:56:46|0.00006721
18:56:46|0.00006726
18:56:47|0.00006728
18:56:48|0.00006736
18:56:49|0.00006733
18:56:50|0.00006748
18:56:51|0.00006748
18:56:52|0.00006738
18:56:53|0.00006743
18:56:54|0.00006737
18:56:55|0.00006744
18:56:57|0.00006738
18:56:57|0.00006742
18:56:59|0.00006739
18:57:00|0.0000673
18:57:02|0.00006729
18:57:02|0.00006723
18:57:04|0.00006719
18:57:05|0.00006746
18:57:05|0.00006715
18:57:07|0.00006726
18:57:08|0.00006717
18:57:09|0.00006723
18:57:10|0.00006716
18:57:11|0.00006709
18:57:12|0.00006702
18:57:14|0.00006698
18:57:14|0.00006697
18:57:16|0.00006691
18:57:17|0.00006685
18:57:18|0.00006695
18:57:20|0.00006691
18:57:20|0.00006688
18:57:21|0.00006686
18:57:22|0.00006679
18:57:23|0.00006693
18:57:24|0.00006686
18:57:25|0.0000668
18:57:26|0.00006693
18:57:28|0.00006691
18:57:28|0.00006692
18:57:31|0.00006691
18:57:31|0.00006701
18:57:32|0.00006703
18:57:33|0.00006703
18:57:34|0.000067
18:57:35|0.00006701
18:57:36|0.00006696
18:57:38|0.0000669
18:57:38|0.00006693
18:57:39|0.00006689
18:57:40|0.00006689
18:57:41|0.00006687
18:57:42|0.00006682
18:57:43|0.00006682
18:57:45|0.00006692
18:57:46|0.00006692
18:57:47|0.00006691
18:57:47|0.00006695
18:57:48|0.0000669
18:57:50|0.00006691
18:57:51|0.0000669
18:57:52|0.00006706
18:57:53|0.00006702
18:57:53|0.00006705
18:57:55|0.00006705
18:57:55|0.00006705
18:57:57|0.00006707
18:57:58|0.00006708
18:57:59|0.00006705
18:58:00|0.000067
18:58:02|0.00006707
18:58:03|0.00006688
18:58:04|0.00006687
18:58:05|0.00006691
18:58:06|0.00006691
18:58:07|0.00006696
18:58:08|0.00006686
18:58:09|0.00006691
18:58:10|0.00006686
18:58:11|0.00006682
18:58:12|0.00006689
18:58:12|0.00006682
18:58:14|0.00006682
18:58:16|0.00006685
18:58:16|0.00006681
18:58:17|0.0000668
18:58:18|0.0000668
18:58:19|0.00006677
18:58:20|0.00006674
18:58:21|0.0000667
18:58:22|0.00006681
18:58:23|0.00006681
18:58:24|0.00006686
18:58:25|0.00006685
18:58:26|0.00006694
18:58:27|0.00006696
18:58:29|0.00006687
18:58:30|0.00006686
18:58:31|0.00006688
18:58:32|0.00006689
18:58:33|0.00006687
18:58:34|0.00006693
18:58:35|0.00006692
18:58:36|0.00006693
18:58:37|0.00006693
18:58:39|0.00006682
18:58:39|0.00006685
18:58:40|0.00006687
18:58:41|0.00006689
18:58:42|0.00006689
18:58:43|0.00006693
18:58:44|0.00006687
18:58:46|0.00006689
18:58:46|0.00006692
18:58:47|0.00006687
18:58:48|0.0000669
18:58:49|0.00006687
18:58:50|0.00006684
18:58:51|0.00006685
18:58:52|0.00006683
18:58:53|0.00006685
18:58:54|0.00006685
18:58:56|0.00006683
18:58:57|0.00006682
18:58:57|0.00006681
18:58:58|0.0000669
18:58:59|0.00006684
18:59:01|0.00006686
18:59:03|0.00006686
18:59:05|0.00006694
18:59:06|0.00006687
18:59:07|0.0000669
18:59:08|0.0000669
18:59:09|0.00006686
18:59:10|0.00006686
18:59:11|0.00006681
18:59:12|0.00006685
18:59:13|0.00006683
18:59:14|0.00006685
18:59:15|0.00006683
18:59:16|0.00006684
18:59:17|0.00006685
18:59:18|0.00006684
18:59:19|0.00006684
18:59:20|0.00006691
18:59:21|0.00006693
18:59:22|0.00006691
18:59:23|0.00006691
18:59:24|0.00006689
18:59:25|0.00006696
18:59:26|0.0000669
18:59:27|0.00006691
18:59:28|0.00006686
18:59:29|0.00006685
18:59:30|0.00006694
18:59:31|0.00006687
18:59:32|0.00006688
18:59:33|0.00006687
18:59:34|0.00006685
18:59:35|0.00006688
18:59:36|0.00006689
18:59:37|0.00006685
18:59:38|0.00006686
18:59:39|0.00006685
18:59:40|0.00006686
18:59:41|0.00006684
18:59:42|0.00006685
18:59:43|0.00006685
18:59:44|0.00006683
18:59:45|0.00006682
18:59:46|0.00006681
18:59:47|0.00006682
18:59:48|0.00006685
18:59:49|0.00006682
18:59:50|0.00006681
18:59:51|0.0000668
18:59:52|0.00006681
18:59:53|0.00006667
18:59:54|0.00006665
18:59:55|0.00006667
18:59:56|0.00006667
18:59:57|0.00006667
18:59:58|0.00006659
18:59:59|0.0000669
19:00:00|0.00006689
19:00:01|0.00006687
19:00:03|0.00006696
19:00:05|0.00006728
19:00:05|0.00006724
19:00:07|0.00006725
19:00:08|0.00006733
19:00:09|0.0000674
19:00:10|0.00006744
19:00:12|0.00006754
19:00:13|0.00006756
19:00:14|0.00006759
19:00:15|0.00006768
19:00:16|0.00006768
19:00:17|0.00006778
19:00:18|0.00006778
19:00:19|0.00006769
19:00:19|0.00006767
19:00:21|0.00006764
19:00:22|0.00006765
19:00:23|0.00006768
19:00:24|0.00006765
19:00:25|0.0000676
19:00:26|0.00006771
19:00:27|0.00006772
19:00:28|0.00006777
19:00:29|0.00006779
19:00:30|0.00006784
19:00:31|0.00006788
19:00:32|0.0000679
19:00:33|0.00006792
19:00:34|0.00006792
19:00:35|0.00006794
19:00:36|0.00006794
19:00:37|0.00006797
19:00:38|0.00006793
19:00:39|0.00006792
19:00:40|0.00006791
19:00:41|0.00006794
19:00:42|0.00006792
19:00:43|0.00006796
19:00:44|0.00006798
19:00:45|0.00006808
19:00:46|0.00006808
19:00:47|0.00006815
19:00:48|0.00006815
19:00:49|0.00006814
19:00:50|0.00006806
19:00:51|0.000068
19:00:52|0.00006807
19:00:53|0.00006802
19:00:54|0.000068
19:00:55|0.00006801
19:00:56|0.00006803
19:00:57|0.00006809
19:00:58|0.00006802
19:00:59|0.00006785
19:01:00|0.00006781
19:01:01|0.00006781
19:01:03|0.00006781
19:01:04|0.00006786
19:01:05|0.00006788
19:01:06|0.00006776
19:01:07|0.00006779
19:01:08|0.0000678
19:01:10|0.00006769
19:01:11|0.00006764
19:01:13|0.0000676
19:01:14|0.00006765
19:01:14|0.00006763
19:01:15|0.00006757
19:01:16|0.00006763
19:01:17|0.00006772
19:01:18|0.0000677
19:01:19|0.00006759
19:01:20|0.0000677
19:01:21|0.0000678
19:01:22|0.00006794
19:01:24|0.00006802
19:01:25|0.00006789
19:01:26|0.00006782
19:01:27|0.00006775
19:01:28|0.00006784
19:01:29|0.00006787
19:01:30|0.00006784
19:01:31|0.00006784
19:01:32|0.00006786
19:01:33|0.00006791
19:01:34|0.00006793
19:01:35|0.00006798
19:01:36|0.00006804
19:01:37|0.00006802
19:01:38|0.00006795
19:01:39|0.00006795
19:01:40|0.00006804
19:01:41|0.000068
19:01:42|0.00006799
19:01:43|0.00006799
19:01:44|0.00006801
19:01:45|0.00006802
19:01:46|0.00006805
19:01:47|0.00006811
19:01:48|0.00006819
19:01:49|0.00006815
19:01:50|0.0000681
19:01:51|0.00006822
19:01:52|0.00006823
19:01:53|0.0000682
19:01:54|0.00006828
19:01:55|0.00006822
19:01:56|0.00006827
19:01:57|0.00006827
19:01:58|0.00006831
19:01:59|0.00006834
19:02:00|0.00006838
19:02:01|0.00006836
19:02:02|0.00006836
19:02:03|0.00006824
19:02:05|0.00006822
19:02:05|0.00006827
19:02:07|0.00006816
19:02:08|0.00006813
19:02:09|0.00006809
19:02:10|0.00006804
19:02:11|0.00006804
19:02:12|0.00006802
19:02:13|0.00006798
19:02:14|0.00006796
19:02:15|0.00006797
19:02:16|0.0000679
19:02:17|0.0000679
19:02:18|0.00006792
19:02:20|0.00006789
19:02:21|0.00006798
19:02:22|0.0000681
19:02:23|0.00006809
19:02:24|0.00006814
19:02:25|0.0000682
19:02:26|0.00006819
19:02:26|0.00006818
19:02:28|0.00006818
19:02:29|0.00006818
19:02:30|0.00006813
19:02:31|0.00006813
19:02:32|0.00006812
19:02:33|0.00006818
19:02:34|0.00006819
19:02:35|0.00006822
19:02:36|0.00006822
19:02:36|0.00006817
19:02:38|0.00006815
19:02:39|0.00006817
19:02:39|0.00006816
19:02:40|0.00006813
19:02:42|0.00006819
19:02:43|0.00006821
19:02:44|0.0000682
19:02:45|0.00006818
19:02:46|0.00006822
19:02:47|0.00006821
19:02:48|0.00006829
19:02:49|0.00006827
19:02:50|0.00006817
19:02:51|0.00006818
19:02:52|0.0000682
19:02:53|0.00006824
19:02:54|0.00006826
19:02:54|0.00006823
19:02:56|0.00006821
19:02:57|0.00006822
19:02:57|0.00006822
19:02:59|0.00006825
19:03:00|0.00006825
19:03:01|0.00006823
19:03:02|0.00006826
19:03:02|0.00006829
19:03:03|0.00006828
19:03:06|0.00006826
19:03:07|0.00006818
19:03:08|0.00006813
19:03:09|0.00006818
19:03:10|0.00006813
19:03:11|0.00006812
19:03:13|0.00006801
19:03:13|0.000068
19:03:14|0.000068
19:03:16|0.00006793
19:03:17|0.00006796
19:03:18|0.00006797
19:03:19|0.00006788
19:03:20|0.00006788
19:03:21|0.00006799
19:03:22|0.000068
19:03:23|0.0000681
19:03:24|0.00006811
19:03:25|0.00006815
19:03:26|0.00006804
19:03:27|0.00006804
19:03:28|0.00006807
19:03:29|0.00006807
19:03:30|0.00006809
19:03:31|0.00006801
19:03:32|0.000068
19:03:33|0.00006804
19:03:35|0.00006805
19:03:36|0.00006799
19:03:37|0.00006793
19:03:38|0.00006796
19:03:39|0.00006795
19:03:40|0.00006797
19:03:41|0.00006794
19:03:42|0.00006796
19:03:43|0.00006794
19:03:44|0.00006795
19:03:45|0.00006799
19:03:46|0.00006797
19:03:47|0.00006793
19:03:48|0.00006801
19:03:49|0.00006805
19:03:50|0.00006808
19:03:51|0.00006805
19:03:52|0.00006811
19:03:53|0.00006815
19:03:54|0.00006816
19:03:55|0.00006812
19:03:56|0.00006806
19:03:57|0.00006799
19:03:58|0.00006806
19:03:59|0.00006801
19:04:00|0.00006806
19:04:01|0.00006803
19:04:02|0.0000681
19:04:03|0.00006811
19:04:04|0.00006815
19:04:05|0.00006809
19:04:07|0.00006803
19:04:08|0.00006796
19:04:08|0.00006796
19:04:09|0.00006799
19:04:11|0.00006797
19:04:12|0.00006801
19:04:12|0.000068
19:04:14|0.00006796
19:04:15|0.00006798
19:04:16|0.00006799
19:04:17|0.00006797
19:04:17|0.00006793
19:04:19|0.0000679
19:04:20|0.0000679
19:04:21|0.00006794
19:04:22|0.0000679
19:04:23|0.0000679
19:04:24|0.00006786
19:04:25|0.00006786
19:04:26|0.00006787
19:04:26|0.00006793
19:04:28|0.00006789
19:04:29|0.00006789
19:04:29|0.0000679
19:04:30|0.00006789
19:04:32|0.0000679
19:04:33|0.00006789
19:04:34|0.00006791
19:04:35|0.0000679
19:04:36|0.00006789
19:04:38|0.00006787
19:04:38|0.00006788
19:04:39|0.00006785
19:04:40|0.00006778
19:04:41|0.0000676
19:04:42|0.00006768
19:04:44|0.00006759
19:04:45|0.00006751
19:04:46|0.00006758
19:04:47|0.0000676
19:04:48|0.00006756
19:04:48|0.00006754
19:04:49|0.00006758
19:04:50|0.00006757
19:04:51|0.00006757
19:04:52|0.00006753
19:04:54|0.00006753
19:04:55|0.00006747
19:04:55|0.00006742
19:04:57|0.00006739
19:04:58|0.00006739
19:04:58|0.00006733
19:05:00|0.00006731
19:05:01|0.00006723
19:05:02|0.00006741
19:05:03|0.0000674
19:05:04|0.00006748
19:05:04|0.00006753
19:05:06|0.00006751
19:05:08|0.0000675
19:05:09|0.00006752
19:05:10|0.00006752
19:05:11|0.00006759
19:05:12|0.00006773
19:05:13|0.00006768
19:05:14|0.00006766
19:05:15|0.0000677
19:05:17|0.00006786
19:05:19|0.00006784
19:05:20|0.00006778
19:05:21|0.00006766
19:05:22|0.00006775
19:05:23|0.00006769
19:05:23|0.00006776
19:05:24|0.00006777
19:05:25|0.00006779
19:05:27|0.00006781
19:05:28|0.00006778
19:05:29|0.00006771
19:05:30|0.00006765
19:05:31|0.00006771
19:05:32|0.00006773
19:05:33|0.00006776
19:05:34|0.00006766
19:05:35|0.00006765
19:05:36|0.0000676
19:05:37|0.00006771
19:05:38|0.00006772
19:05:39|0.00006778
19:05:40|0.00006771
19:05:41|0.00006763
19:05:42|0.00006759
19:05:42|0.00006756
19:05:44|0.00006763
19:05:45|0.00006755
19:05:46|0.00006756
19:05:47|0.00006765
19:05:48|0.00006758
19:05:49|0.00006764
19:05:50|0.00006763
19:05:51|0.00006766
19:05:52|0.00006764
19:05:53|0.00006774
19:05:54|0.0000677
19:05:55|0.00006778
19:05:56|0.00006772
19:05:57|0.00006765
19:05:58|0.00006769
19:06:00|0.00006761
19:06:00|0.00006761
19:06:01|0.00006758
19:06:02|0.00006757
19:06:03|0.00006754
19:06:04|0.00006753
19:06:05|0.0000674
19:06:06|0.0000673
19:06:09|0.00006729
19:06:10|0.0000673
19:06:11|0.00006727
19:06:13|0.00006725
19:06:13|0.00006713
19:06:14|0.00006714
19:06:16|0.00006705
19:06:17|0.00006696
19:06:18|0.00006681
19:06:19|0.00006674
19:06:20|0.00006668
19:06:21|0.00006655
19:06:23|0.00006671
19:06:23|0.00006677
19:06:24|0.00006675
19:06:26|0.00006669
19:06:27|0.00006657
19:06:28|0.00006668
19:06:29|0.00006664
19:06:30|0.00006674
19:06:31|0.00006673
19:06:32|0.00006665
19:06:32|0.00006662
19:06:34|0.00006658
19:06:35|0.00006646
19:06:36|0.00006642
19:06:37|0.00006648
19:06:38|0.00006658
19:06:39|0.00006662
19:06:40|0.00006657
19:06:41|0.00006648
19:06:42|0.00006659
19:06:43|0.00006663
19:06:44|0.0000667
19:06:45|0.00006675
19:06:47|0.00006685
19:06:48|0.00006691
19:06:49|0.00006692
19:06:50|0.00006692
19:06:51|0.00006697
19:06:51|0.000067
19:06:52|0.00006698
19:06:53|0.00006692
19:06:54|0.0000669
19:06:55|0.00006678
19:06:56|0.00006679
19:06:58|0.00006689
19:06:59|0.00006692
19:07:00|0.00006691
19:07:01|0.00006701
19:07:02|0.00006704
19:07:03|0.0000671
19:07:04|0.00006706
19:07:04|0.0000671
19:07:05|0.00006713
19:07:07|0.00006711
19:07:08|0.00006716
19:07:10|0.00006712
19:07:11|0.00006707
19:07:12|0.00006716
19:07:13|0.00006715
19:07:14|0.00006706
19:07:14|0.00006712
19:07:16|0.00006715
19:07:18|0.00006719
19:07:20|0.00006729
19:07:21|0.00006728
19:07:21|0.00006737
19:07:23|0.00006744
19:07:23|0.0000675
19:07:24|0.00006737
19:07:25|0.00006743
19:07:26|0.00006739
19:07:27|0.00006736
19:07:28|0.00006738
19:07:29|0.00006751
19:07:30|0.00006745
19:07:31|0.00006747
19:07:32|0.00006754
19:07:33|0.00006754
19:07:34|0.00006748
19:07:36|0.0000675
19:07:36|0.00006756
19:07:38|0.00006761
19:07:38|0.00006759
19:07:39|0.00006765
19:07:41|0.00006755
19:07:42|0.00006755
19:07:42|0.0000676
19:07:44|0.00006758
19:07:46|0.00006757
19:07:46|0.00006757
19:07:47|0.00006762
19:07:48|0.00006762
19:07:49|0.00006759
19:07:50|0.00006759
19:07:51|0.00006757
19:07:52|0.00006763
19:07:53|0.00006767
19:07:54|0.00006762
19:07:55|0.00006768
19:07:56|0.00006762
19:07:57|0.00006765
19:07:58|0.00006761
19:07:59|0.00006764
19:08:00|0.00006767
19:08:01|0.00006765
19:08:02|0.00006762
19:08:03|0.00006753
19:08:04|0.00006745
19:08:05|0.00006743
19:08:06|0.00006734
19:08:07|0.00006729
19:08:08|0.00006733
19:08:10|0.00006741
19:08:12|0.00006749
19:08:13|0.00006744
19:08:14|0.0000672
19:08:15|0.00006719
19:08:16|0.00006722
19:08:17|0.0000672
19:08:17|0.0000673
19:08:19|0.00006723
19:08:20|0.00006719
19:08:21|0.00006723
19:08:22|0.0000672
19:08:23|0.00006722
19:08:24|0.00006712
19:08:26|0.00006718
19:08:26|0.00006724
19:08:28|0.00006727
19:08:29|0.00006722
19:08:30|0.00006721
19:08:31|0.0000672
19:08:32|0.00006718
19:08:34|0.00006722
19:08:35|0.00006718
19:08:36|0.00006718
19:08:37|0.00006717
19:08:37|0.00006718
19:08:39|0.00006721
19:08:40|0.00006719
19:08:41|0.00006719
19:08:42|0.00006714
19:08:43|0.00006717
19:08:44|0.00006721
19:08:45|0.00006718
19:08:46|0.00006715
19:08:47|0.00006713
19:08:48|0.00006711
19:08:49|0.00006711
19:08:50|0.00006705
19:08:51|0.00006701
19:08:52|0.00006707
19:08:53|0.00006701
19:08:54|0.000067
19:08:55|0.00006695
19:08:56|0.00006689
19:08:57|0.00006679
19:08:58|0.0000669
19:08:59|0.00006683
19:09:00|0.00006691
19:09:01|0.000067
19:09:02|0.00006694
19:09:03|0.00006698
19:09:04|0.00006698
19:09:05|0.00006706
19:09:06|0.00006707
19:09:07|0.00006709
19:09:08|0.00006715
19:09:09|0.00006717
19:09:10|0.00006718
19:09:11|0.00006718
19:09:12|0.00006726
19:09:13|0.00006718
19:09:14|0.00006718
19:09:15|0.00006725
19:09:16|0.00006727
19:09:17|0.00006737
19:09:18|0.00006732
19:09:20|0.00006724
19:09:20|0.00006719
19:09:21|0.00006726
19:09:23|0.00006742
19:09:24|0.00006738
19:09:24|0.00006738
19:09:25|0.00006741
19:09:27|0.0000674
19:09:28|0.00006738
19:09:28|0.00006729
19:09:31|0.00006728
19:09:31|0.00006725
19:09:32|0.00006722
19:09:33|0.00006721
19:09:34|0.0000672
19:09:35|0.00006722
19:09:36|0.00006724
19:09:37|0.00006727
19:09:38|0.00006729
19:09:39|0.0000674
19:09:41|0.0000674
19:09:41|0.00006732
19:09:42|0.00006739
19:09:43|0.00006732
19:09:44|0.00006737
19:09:45|0.00006735
19:09:47|0.00006734
19:09:47|0.00006734
19:09:48|0.00006739
19:09:49|0.00006739
19:09:50|0.00006739
19:09:51|0.00006739
19:09:52|0.00006739
19:09:53|0.00006742
19:09:54|0.00006745
19:09:55|0.00006745
19:09:56|0.00006748
19:09:57|0.00006747
19:09:58|0.00006749
19:09:59|0.00006742
19:10:00|0.00006739
19:10:01|0.00006747
19:10:03|0.00006758
19:10:04|0.00006761
19:10:05|0.00006767
19:10:06|0.00006771
19:10:07|0.00006759
19:10:08|0.00006756
19:10:09|0.00006758
19:10:10|0.00006774
19:10:12|0.0000677
19:10:13|0.00006779
19:10:15|0.00006778
19:10:17|0.0000678
19:10:17|0.0000677
19:10:19|0.00006778
19:10:20|0.00006773
19:10:21|0.00006777
19:10:22|0.0000678
19:10:23|0.00006784
19:10:24|0.00006785
19:10:25|0.00006784
19:10:26|0.00006785
19:10:27|0.00006793
19:10:28|0.00006794
19:10:29|0.00006793
19:10:30|0.0000679
19:10:31|0.0000679
19:10:32|0.00006788
19:10:33|0.00006778
19:10:34|0.00006789
19:10:35|0.00006783
19:10:36|0.00006782
19:10:37|0.00006776
19:10:38|0.00006786
19:10:39|0.00006775
19:10:40|0.00006772
19:10:41|0.00006771
19:10:42|0.0000677
19:10:43|0.00006767
19:10:44|0.00006762
19:10:45|0.00006747
19:10:46|0.00006739
19:10:47|0.00006744
19:10:48|0.0000676
19:10:49|0.00006762
19:10:50|0.00006759
19:10:51|0.00006759
19:10:52|0.00006763
19:10:53|0.00006757
19:10:54|0.00006752
19:10:55|0.00006748
19:10:56|0.00006753
19:10:57|0.00006764
19:10:58|0.00006752
19:10:59|0.00006755
19:11:00|0.00006754
19:11:01|0.00006756
19:11:02|0.00006753
19:11:03|0.0000675
19:11:04|0.00006749
19:11:05|0.0000675
19:11:06|0.00006747
19:11:08|0.00006744
19:11:08|0.0000674
19:11:09|0.00006739
19:11:11|0.0000674
19:11:12|0.00006736
19:11:13|0.00006731
19:11:15|0.0000673
19:11:16|0.00006733
19:11:17|0.00006739
19:11:18|0.0000674
19:11:19|0.0000674
19:11:21|0.00006739
19:11:21|0.00006737
19:11:23|0.00006734
19:11:25|0.00006745
19:11:25|0.00006742
19:11:27|0.00006741
19:11:28|0.00006739
19:11:29|0.0000674
19:11:30|0.00006741
19:11:31|0.00006736
19:11:32|0.00006735
19:11:33|0.00006731
19:11:34|0.00006728
19:11:35|0.0000673
19:11:36|0.00006731
19:11:38|0.0000673
19:11:39|0.00006731
19:11:39|0.00006737
19:11:40|0.00006733
19:11:41|0.00006731
19:11:42|0.00006734
19:11:43|0.00006729
19:11:45|0.00006727
19:11:45|0.00006728
19:11:46|0.00006723
19:11:47|0.00006727
19:11:48|0.00006729
19:11:49|0.00006728
19:11:51|0.00006724
19:11:51|0.00006724
19:11:52|0.00006724
19:11:53|0.00006728
19:11:54|0.0000672
19:11:55|0.00006711
19:11:57|0.00006698
19:11:57|0.00006701
19:11:58|0.0000671
19:11:59|0.00006716
19:12:00|0.00006714
19:12:01|0.0000671
19:12:02|0.00006711
19:12:03|0.00006711
19:12:04|0.00006701
19:12:05|0.00006696
19:12:07|0.00006694
19:12:07|0.00006686
19:12:09|0.00006686
19:12:09|0.00006694
19:12:10|0.00006692
19:12:11|0.00006696
19:12:13|0.00006691
19:12:14|0.00006685
19:12:16|0.00006693
19:12:17|0.0000668
19:12:18|0.00006679
19:12:20|0.00006679
19:12:20|0.00006687
19:12:21|0.00006684
19:12:22|0.00006678
19:12:23|0.00006676
19:12:25|0.00006672
19:12:25|0.00006671
19:12:27|0.00006667
19:12:27|0.00006662
19:12:28|0.00006662
19:12:29|0.00006661
19:12:30|0.00006668
19:12:31|0.00006661
19:12:32|0.00006671
19:12:33|0.00006677
19:12:35|0.00006684
19:12:35|0.00006694
19:12:37|0.00006672
19:12:38|0.00006679
19:12:39|0.00006683
19:12:40|0.00006687
19:12:41|0.00006684
19:12:42|0.00006689
19:12:43|0.00006686
19:12:44|0.00006687
19:12:45|0.00006694
19:12:45|0.00006701
19:12:48|0.00006709
19:12:49|0.0000671
19:12:50|0.00006702
19:12:50|0.00006701
19:12:51|0.00006706
19:12:52|0.00006706
19:12:54|0.00006703
19:12:54|0.00006701
19:12:56|0.00006696
19:12:57|0.0000669
19:12:57|0.00006691
19:12:59|0.00006691
19:13:00|0.00006687
19:13:00|0.00006686
19:13:01|0.00006695
19:13:02|0.00006701
19:13:03|0.00006693
19:13:04|0.0000668
19:13:05|0.0000669
19:13:06|0.00006687
19:13:08|0.00006685
19:13:08|0.00006695
19:13:09|0.00006694
19:13:10|0.00006696
19:13:12|0.0000669
19:13:13|0.0000669
19:13:14|0.00006693
19:13:16|0.00006693
19:13:17|0.00006694
19:13:17|0.00006697
19:13:19|0.00006694
19:13:20|0.00006691
19:13:21|0.00006687
19:13:23|0.00006687
19:13:24|0.00006686
19:13:25|0.00006681
19:13:26|0.00006679
19:13:27|0.00006682
19:13:28|0.00006684
19:13:29|0.00006676
19:13:31|0.00006668
19:13:31|0.00006672
19:13:33|0.00006672
19:13:34|0.00006677
19:13:34|0.00006676
19:13:36|0.0000667
19:13:37|0.00006671
19:13:38|0.00006679
19:13:38|0.00006669
19:13:40|0.00006669
19:13:41|0.00006668
19:13:42|0.00006663
19:13:43|0.00006666
19:13:44|0.00006666
19:13:44|0.00006669
19:13:46|0.00006671
19:13:47|0.00006675
19:13:47|0.00006669
19:13:49|0.00006672
19:13:50|0.00006669
19:13:50|0.00006668
19:13:52|0.00006668
19:13:53|0.00006669
19:13:53|0.00006667
19:13:54|0.00006668
19:13:56|0.00006668
19:13:57|0.0000667
19:13:58|0.00006671
19:13:59|0.00006671
19:14:00|0.00006668
19:14:01|0.00006668
19:14:02|0.00006668
19:14:03|0.00006668
19:14:04|0.0000667
19:14:05|0.0000667
19:14:06|0.00006671
19:14:07|0.0000667
19:14:08|0.00006673
19:14:09|0.00006679
19:14:10|0.00006684
19:14:11|0.00006692
19:14:12|0.00006699
19:14:13|0.00006697
19:14:14|0.00006696
19:14:15|0.00006697
19:14:17|0.00006698
19:14:19|0.00006699
19:14:21|0.00006695
19:14:21|0.00006698
19:14:22|0.00006697
19:14:23|0.00006696
19:14:24|0.00006699
19:14:26|0.00006696
19:14:26|0.00006698
19:14:27|0.00006699
19:14:28|0.00006699
19:14:29|0.00006698
19:14:31|0.000067
19:14:31|0.00006699
19:14:32|0.00006696
19:14:33|0.00006696
19:14:34|0.00006692
19:14:35|0.00006684
19:14:36|0.00006679
19:14:37|0.00006679
19:14:38|0.00006681
19:14:39|0.00006681
19:14:40|0.00006682
19:14:41|0.00006676
19:14:42|0.00006675
19:14:43|0.00006671
19:14:44|0.0000667
19:14:45|0.00006668
19:14:46|0.00006668
19:14:47|0.00006665
19:14:48|0.00006661
19:14:49|0.00006654
19:14:50|0.0000665
19:14:51|0.00006631
19:14:52|0.00006637
19:14:53|0.00006628
19:14:54|0.00006631
19:14:55|0.00006638
19:14:56|0.00006641
19:14:57|0.00006639
19:14:58|0.00006641
19:15:00|0.00006639
19:15:01|0.00006632
19:15:02|0.00006624
19:15:03|0.00006621
19:15:04|0.00006611
19:15:05|0.00006603
19:15:05|0.00006609
19:15:07|0.00006609
19:15:08|0.00006602
19:15:09|0.00006606
19:15:11|0.00006586
19:15:11|0.00006566
19:15:12|0.00006575
19:15:13|0.00006577
19:15:14|0.0000657
19:15:15|0.00006562
19:15:17|0.00006554
19:15:19|0.00006557
19:15:20|0.0000657
19:15:21|0.00006567
19:15:22|0.00006581
19:15:24|0.00006567
19:15:25|0.00006566
19:15:26|0.00006567
19:15:26|0.00006567
19:15:27|0.00006562
19:15:28|0.0000656
19:15:30|0.0000656
19:15:30|0.00006562
19:15:31|0.00006564
19:15:34|0.00006564
19:15:34|0.00006561
19:15:36|0.00006561
19:15:36|0.00006559
19:15:37|0.00006556
19:15:38|0.00006557
19:15:40|0.00006559
19:15:41|0.00006563
19:15:42|0.00006563
19:15:43|0.00006565
19:15:44|0.00006573
19:15:45|0.00006567
19:15:46|0.00006567
19:15:47|0.00006566
19:15:48|0.00006566
19:15:49|0.00006565
19:15:50|0.00006565
19:15:51|0.00006558
19:15:53|0.00006555
19:15:53|0.00006554
19:15:54|0.00006556
19:15:56|0.00006557
19:15:57|0.00006558
19:15:58|0.00006554
19:15:59|0.00006557
19:16:00|0.0000656
19:16:01|0.00006555
19:16:02|0.00006553
19:16:04|0.00006555
19:16:04|0.00006564
19:16:06|0.00006565
19:16:06|0.00006577
19:16:08|0.00006578
19:16:09|0.00006577
19:16:10|0.00006583
19:16:11|0.00006583
19:16:12|0.00006592
19:16:13|0.00006584
19:16:14|0.00006591
19:16:15|0.00006582
19:16:16|0.00006586
19:16:17|0.00006582
19:16:18|0.00006568
19:16:20|0.00006569
19:16:21|0.00006559
19:16:23|0.00006557
19:16:23|0.00006558
19:16:24|0.00006553
19:16:26|0.00006561
19:16:28|0.00006554
19:16:29|0.0000656
19:16:29|0.0000656
19:16:31|0.00006555
19:16:32|0.00006554
19:16:34|0.00006559
19:16:35|0.0000656
19:16:36|0.00006559
19:16:36|0.00006556
19:16:37|0.00006557
19:16:38|0.0000655
19:16:39|0.00006548
19:16:40|0.00006546
19:16:42|0.0000655
19:16:43|0.00006548
19:16:44|0.00006552
19:16:44|0.00006551
19:16:45|0.00006545
19:16:48|0.00006551
19:16:48|0.00006555
19:16:49|0.00006564
19:16:50|0.00006566
19:16:51|0.00006567
19:16:52|0.00006564
19:16:54|0.00006569
19:16:54|0.00006574
19:16:55|0.00006582
19:16:57|0.00006587
19:16:57|0.00006591
19:16:59|0.00006585
19:16:59|0.00006592
19:17:01|0.00006593
19:17:01|0.00006593
19:17:03|0.000066
19:17:04|0.000066
19:17:05|0.00006607
19:17:05|0.00006618
19:17:07|0.0000662
19:17:09|0.00006617
19:17:10|0.00006616
19:17:10|0.00006607
19:17:11|0.00006609
19:17:12|0.00006607
19:17:14|0.00006608
19:17:15|0.00006608
19:17:16|0.00006605
19:17:17|0.00006597
19:17:18|0.000066
19:17:20|0.000066
19:17:21|0.00006594
19:17:23|0.00006602
19:17:24|0.000066
19:17:24|0.00006599
19:17:26|0.00006599
19:17:27|0.00006596
19:17:28|0.00006597
19:17:29|0.00006594
19:17:30|0.0000658
19:17:31|0.0000658
19:17:33|0.00006574
19:17:34|0.00006567
19:17:34|0.00006567
19:17:35|0.00006568
19:17:37|0.00006556
19:17:38|0.00006555
19:17:38|0.00006561
19:17:39|0.00006559
19:17:40|0.00006552
19:17:41|0.00006554
19:17:42|0.00006563
19:17:43|0.00006558
19:17:46|0.00006556
19:17:46|0.00006559
19:17:47|0.00006559
19:17:48|0.00006559
19:17:49|0.00006557
19:17:50|0.0000656
19:17:51|0.00006556
19:17:52|0.00006552
19:17:53|0.00006558
19:17:54|0.00006553
19:17:55|0.00006554
19:17:56|0.00006552
19:17:57|0.00006554
19:17:59|0.00006554
19:18:00|0.00006558
19:18:01|0.00006558
19:18:01|0.00006563
19:18:02|0.00006572
19:18:05|0.00006588
19:18:05|0.00006587
19:18:06|0.00006581
19:18:07|0.00006579
19:18:09|0.00006578
19:18:09|0.00006581
19:18:10|0.00006577
19:18:12|0.00006575
19:18:13|0.00006576
19:18:13|0.00006567
19:18:15|0.00006569
19:18:16|0.00006569
19:18:17|0.0000657
19:18:18|0.00006564
19:18:19|0.00006562
19:18:21|0.00006561
19:18:22|0.00006546
19:18:24|0.00006549
19:18:25|0.00006562
19:18:26|0.0000657
19:18:27|0.00006563
19:18:28|0.00006572
19:18:29|0.00006573
19:18:31|0.00006574
19:18:32|0.00006567
19:18:32|0.00006567
19:18:33|0.00006565
19:18:34|0.00006564
19:18:36|0.00006572
19:18:38|0.00006572
19:18:38|0.00006571
19:18:39|0.00006574
19:18:40|0.00006571
19:18:41|0.00006568
19:18:42|0.00006565
19:18:43|0.00006572
19:18:45|0.00006575
19:18:46|0.00006573
19:18:47|0.00006572
19:18:48|0.00006574
19:18:48|0.00006574
19:18:50|0.00006573
19:18:50|0.00006578
19:18:52|0.00006582
19:18:53|0.00006596
19:18:54|0.00006598
19:18:55|0.00006599
19:18:56|0.00006597
19:18:57|0.00006597
19:18:58|0.00006597
19:18:59|0.00006595
19:19:00|0.000066
19:19:01|0.00006606
19:19:02|0.00006611
19:19:03|0.00006618
19:19:04|0.00006632
19:19:05|0.0000664
19:19:06|0.00006655
19:19:07|0.00006652
19:19:08|0.00006651
19:19:09|0.00006647
19:19:10|0.00006633
19:19:11|0.00006646
19:19:12|0.00006638
19:19:13|0.00006629
19:19:14|0.00006637
19:19:15|0.00006638
19:19:16|0.00006632
19:19:17|0.00006628
19:19:18|0.00006639
19:19:19|0.00006639
19:19:20|0.00006638
19:19:22|0.00006631
19:19:23|0.00006632
19:19:25|0.00006634
19:19:26|0.00006635
19:19:27|0.00006641
19:19:28|0.00006637
19:19:29|0.0000664
19:19:30|0.00006641
19:19:32|0.00006643
19:19:33|0.0000665
19:19:34|0.00006648
19:19:35|0.00006642
19:19:36|0.0000664
19:19:37|0.00006643
19:19:38|0.00006641
19:19:39|0.00006639
19:19:41|0.00006636
19:19:42|0.00006634
19:19:44|0.00006628
19:19:44|0.00006621
19:19:45|0.00006616
19:19:47|0.00006621
19:19:48|0.00006622
19:19:49|0.00006622
19:19:50|0.00006629
19:19:51|0.0000663
19:19:52|0.00006633
19:19:53|0.00006634
19:19:54|0.00006636
19:19:55|0.00006633
19:19:56|0.00006636
19:19:57|0.00006634
19:19:58|0.00006632
19:19:59|0.0000663
19:20:01|0.00006629
19:20:01|0.00006628
19:20:02|0.00006625
19:20:03|0.00006624
19:20:04|0.00006621
19:20:05|0.00006617
19:20:06|0.00006615
19:20:07|0.00006607
19:20:08|0.00006605
19:20:09|0.00006601
19:20:10|0.00006604
19:20:12|0.000066
19:20:13|0.00006608
19:20:14|0.00006612
19:20:15|0.00006618
19:20:16|0.00006615
19:20:17|0.00006611
19:20:18|0.00006612
19:20:19|0.00006608
19:20:20|0.00006605
19:20:21|0.000066
19:20:23|0.00006598
19:20:25|0.00006596
19:20:26|0.00006595
19:20:26|0.00006588
19:20:28|0.00006584
19:20:29|0.00006589
19:20:30|0.00006595
19:20:31|0.00006591
19:20:32|0.00006591
19:20:33|0.00006591
19:20:34|0.00006591
19:20:35|0.00006598
19:20:36|0.00006604
19:20:37|0.00006602
19:20:38|0.00006604
19:20:39|0.00006603
19:20:40|0.00006603
19:20:41|0.00006606
19:20:42|0.00006611
19:20:43|0.00006606
19:20:44|0.00006606
19:20:45|0.00006606
19:20:46|0.00006608
19:20:47|0.00006609
19:20:48|0.0000661
19:20:49|0.000066
19:20:50|0.00006599
19:20:51|0.00006597
19:20:52|0.00006599
19:20:53|0.00006599
19:20:54|0.000066
19:20:55|0.000066
19:20:56|0.00006599
19:20:57|0.00006597
19:20:58|0.00006593
19:20:59|0.00006593
19:21:00|0.0000659
19:21:01|0.00006588
19:21:02|0.00006591
19:21:03|0.00006596
19:21:04|0.00006594
19:21:05|0.00006596
19:21:06|0.00006591
19:21:07|0.00006587
19:21:08|0.00006583
19:21:09|0.00006581
19:21:11|0.00006578
19:21:11|0.00006581
19:21:12|0.00006582
19:21:14|0.00006587
19:21:14|0.00006586
19:21:15|0.00006587
19:21:17|0.00006578
19:21:17|0.00006577
19:21:18|0.00006574
19:21:19|0.00006569
19:21:21|0.00006569
19:21:21|0.00006571
19:21:23|0.0000658
19:21:25|0.00006585
19:21:26|0.0000658
19:21:28|0.00006575
19:21:28|0.00006574
19:21:29|0.00006572
19:21:30|0.00006571
19:21:32|0.00006571
19:21:34|0.00006569
19:21:35|0.00006577
19:21:36|0.0000658
19:21:37|0.00006582
19:21:38|0.00006582
19:21:39|0.00006578
19:21:40|0.00006575
19:21:41|0.00006573
19:21:43|0.00006573
19:21:43|0.00006571
19:21:44|0.00006569
19:21:45|0.00006573
19:21:47|0.00006576
19:21:47|0.00006578
19:21:50|0.00006583
19:21:51|0.00006589
19:21:51|0.00006598
19:21:53|0.000066
19:21:54|0.00006607
19:21:55|0.00006605
19:21:56|0.00006601
19:21:57|0.00006605
19:21:58|0.00006602
19:21:59|0.000066
19:22:00|0.00006605
19:22:00|0.00006607
19:22:02|0.00006613
19:22:03|0.00006612
19:22:04|0.00006604
19:22:05|0.00006606
19:22:06|0.00006605
19:22:06|0.00006615
19:22:07|0.00006621
19:22:09|0.00006627
19:22:10|0.00006627
19:22:11|0.00006624
19:22:11|0.00006618
19:22:13|0.00006617
19:22:14|0.00006614
19:22:15|0.00006627
19:22:16|0.00006626
19:22:17|0.0000662
19:22:18|0.00006619
19:22:19|0.0000662
19:22:20|0.00006629
19:22:21|0.00006628
19:22:22|0.0000663
19:22:22|0.00006632
19:22:25|0.00006627
19:22:25|0.00006625
19:22:27|0.00006623
19:22:28|0.00006621
19:22:30|0.00006622
19:22:31|0.00006625
19:22:32|0.00006626
19:22:33|0.00006623
19:22:34|0.00006628
19:22:35|0.00006623
19:22:36|0.00006625
19:22:37|0.00006625
19:22:38|0.00006625
19:22:39|0.00006626
19:22:40|0.00006622
19:22:41|0.00006621
19:22:42|0.00006617
19:22:43|0.00006614
19:22:44|0.00006613
19:22:45|0.00006613
19:22:46|0.00006615
19:22:47|0.00006614
19:22:48|0.00006614
19:22:49|0.00006617
19:22:50|0.00006612
19:22:51|0.00006612
19:22:52|0.00006614
19:22:53|0.00006611
19:22:54|0.00006609
19:22:55|0.00006606
19:22:56|0.000066
19:22:57|0.00006603
19:22:58|0.00006606
19:22:59|0.00006606
19:23:00|0.0000661
19:23:01|0.00006609
19:23:02|0.00006608
19:23:03|0.00006609
19:23:04|0.00006601
19:23:05|0.00006601
19:23:06|0.000066
19:23:07|0.000066
19:23:08|0.00006601
19:23:09|0.00006593
19:23:10|0.00006589
19:23:11|0.00006576
19:23:12|0.00006577
19:23:13|0.00006579
19:23:14|0.0000658
19:23:15|0.00006579
19:23:16|0.00006578
19:23:17|0.00006577
19:23:18|0.00006584
19:23:19|0.00006574
19:23:20|0.00006582
19:23:22|0.00006578
19:23:23|0.00006576
19:23:24|0.00006576
19:23:26|0.00006572
19:23:26|0.00006562
19:23:27|0.00006567
19:23:29|0.00006566
19:23:30|0.00006559
19:23:31|0.00006557
19:23:32|0.00006565
19:23:33|0.00006567
19:23:34|0.00006564
19:23:35|0.00006567
19:23:36|0.00006561
19:23:37|0.0000656
19:23:38|0.00006561
19:23:39|0.00006564
19:23:40|0.00006564
19:23:41|0.00006567
19:23:42|0.00006565
19:23:43|0.0000657
19:23:44|0.00006566
19:23:45|0.00006566
19:23:47|0.0000657
19:23:48|0.00006574
19:23:49|0.0000657
19:23:50|0.00006576
19:23:51|0.00006576
19:23:52|0.0000658
19:23:53|0.00006578
19:23:54|0.00006583
19:23:55|0.00006579
19:23:56|0.00006576
19:23:57|0.00006577
19:23:58|0.00006576
19:23:59|0.00006573
19:23:59|0.00006571
19:24:01|0.00006571
19:24:02|0.00006572
19:24:03|0.00006571
19:24:04|0.00006572
19:24:04|0.0000656
19:24:05|0.00006556
19:24:07|0.00006548
19:24:08|0.00006549
19:24:09|0.00006553
19:24:10|0.00006562
19:24:11|0.00006564
19:24:12|0.0000656
19:24:12|0.00006549
19:24:14|0.00006549
19:24:15|0.00006546
19:24:16|0.00006547
19:24:17|0.00006558
19:24:18|0.00006556
19:24:19|0.00006562
19:24:20|0.00006559
19:24:21|0.00006561
19:24:22|0.00006554
19:24:23|0.00006552
19:24:23|0.00006551
19:24:25|0.00006554
19:24:27|0.00006557
19:24:28|0.0000655
19:24:29|0.00006541
19:24:30|0.00006538
19:24:32|0.0000654
19:24:33|0.00006543
19:24:35|0.00006551
19:24:35|0.00006541
19:24:36|0.00006542
19:24:37|0.00006541
19:24:38|0.00006539
19:24:39|0.00006538
19:24:41|0.00006533
19:24:41|0.0000653
19:24:43|0.00006524
19:24:44|0.0000651
19:24:45|0.00006512
19:24:46|0.00006506
19:24:47|0.00006507
19:24:48|0.00006512
19:24:49|0.00006517
19:24:50|0.00006511
19:24:51|0.00006513
19:24:52|0.00006514
19:24:54|0.00006513
19:24:55|0.0000652
19:24:56|0.0000652
19:24:57|0.00006518
19:24:58|0.00006519
19:24:59|0.00006525
19:25:00|0.00006519
19:25:01|0.00006523
19:25:02|0.00006523
19:25:03|0.00006524
19:25:04|0.0000652
19:25:05|0.00006517
19:25:05|0.00006512
19:25:07|0.0000651
19:25:09|0.00006516
19:25:09|0.00006516
19:25:11|0.00006517
19:25:11|0.0000652
19:25:12|0.00006525
19:25:13|0.00006527
19:25:14|0.00006533
19:25:15|0.00006538
19:25:16|0.00006534
19:25:18|0.00006536
19:25:18|0.00006539
19:25:19|0.0000656
19:25:20|0.00006559
19:25:21|0.00006553
19:25:23|0.00006563
19:25:23|0.00006561
19:25:24|0.00006568
19:25:27|0.00006562
19:25:28|0.00006587
19:25:29|0.00006596
19:25:30|0.00006589
19:25:31|0.0000659
19:25:32|0.00006602
19:25:34|0.00006597
19:25:35|0.00006608
19:25:35|0.00006614
19:25:37|0.00006597
19:25:38|0.00006598
19:25:39|0.00006598
19:25:40|0.00006599
19:25:41|0.00006596
19:25:42|0.00006601
19:25:43|0.00006593
19:25:43|0.0000659
19:25:45|0.00006591
19:25:46|0.0000659
19:25:47|0.00006587
19:25:48|0.00006584
19:25:49|0.00006582
19:25:50|0.00006582
19:25:51|0.00006586
19:25:51|0.00006586
19:25:53|0.0000659
19:25:54|0.00006585
19:25:55|0.00006583
19:25:55|0.00006582
19:25:56|0.00006584
19:25:58|0.00006582
19:25:59|0.00006581
19:25:59|0.00006578
19:26:01|0.00006576
19:26:03|0.00006573
19:26:03|0.00006578
19:26:04|0.00006578
19:26:05|0.00006578
19:26:06|0.00006576
19:26:07|0.00006576
19:26:08|0.00006577
19:26:09|0.00006578
19:26:10|0.00006578
19:26:11|0.00006578
19:26:12|0.00006573
19:26:13|0.00006578
19:26:15|0.00006588
19:26:16|0.00006591
19:26:17|0.00006594
19:26:17|0.0000659
19:26:19|0.00006591
19:26:20|0.00006584
19:26:21|0.00006583
19:26:22|0.00006583
19:26:23|0.00006585
19:26:24|0.00006588
19:26:25|0.00006586
19:26:26|0.00006589
19:26:26|0.00006586
19:26:29|0.0000659
19:26:30|0.0000659
19:26:32|0.00006585
19:26:33|0.00006584
19:26:34|0.00006584
19:26:35|0.00006584
19:26:36|0.00006579
19:26:37|0.00006577
19:26:38|0.00006579
19:26:39|0.00006575
19:26:41|0.00006573
19:26:41|0.00006574
19:26:42|0.00006573
19:26:44|0.00006581
19:26:44|0.0000658
19:26:45|0.00006567
19:26:46|0.00006565
19:26:48|0.00006567
19:26:48|0.00006569
19:26:49|0.00006567
19:26:50|0.00006579
19:26:51|0.00006576
19:26:52|0.00006576
19:26:53|0.00006572
19:26:55|0.00006568
19:26:55|0.00006573
19:26:56|0.00006579
19:26:57|0.00006574
19:26:58|0.00006577
19:26:59|0.00006579
19:27:00|0.00006582
19:27:02|0.00006582
19:27:02|0.00006586
19:27:03|0.00006586
19:27:05|0.00006593
19:27:05|0.00006595
19:27:06|0.00006597
19:27:07|0.00006598
19:27:08|0.00006594
19:27:09|0.00006592
19:27:10|0.00006592
19:27:12|0.00006591
19:27:13|0.00006589
19:27:14|0.00006589
19:27:15|0.00006594
19:27:16|0.00006594
19:27:17|0.00006595
19:27:18|0.00006594
19:27:19|0.00006595
19:27:20|0.00006595
19:27:21|0.00006588
19:27:22|0.0000659
19:27:23|0.00006586
19:27:24|0.00006588
19:27:25|0.00006592
19:27:26|0.0000659
19:27:27|0.00006582
19:27:28|0.00006582
19:27:30|0.00006578
19:27:31|0.00006586
19:27:32|0.00006584
19:27:33|0.00006584
19:27:35|0.00006582
19:27:36|0.00006582
19:27:38|0.00006582
19:27:38|0.00006581
19:27:39|0.00006577
19:27:40|0.0000658
19:27:41|0.00006578
19:27:43|0.00006577
19:27:44|0.00006564
19:27:44|0.00006562
19:27:45|0.00006561
19:27:46|0.00006567
19:27:47|0.00006563
19:27:48|0.00006563
19:27:49|0.00006564
19:27:50|0.00006563
19:27:51|0.00006564
19:27:52|0.00006565
19:27:53|0.00006563
19:27:54|0.00006562
19:27:55|0.0000656
19:27:56|0.0000656
19:27:57|0.00006559
19:27:58|0.00006559
19:28:00|0.00006557
19:28:00|0.00006558
19:28:01|0.00006557
19:28:02|0.00006555
19:28:03|0.00006554
19:28:04|0.00006556
19:28:05|0.00006557
19:28:06|0.0000657
19:28:07|0.00006561
19:28:08|0.00006576
19:28:10|0.00006575
19:28:10|0.00006581
19:28:11|0.00006579
19:28:12|0.00006581
19:28:13|0.00006582
19:28:14|0.00006589
19:28:15|0.00006599
19:28:16|0.000066
19:28:17|0.000066
19:28:18|0.00006608
19:28:19|0.00006604
19:28:20|0.00006594
19:28:21|0.00006597
19:28:22|0.00006602
19:28:23|0.000066
19:28:25|0.00006601
19:28:26|0.00006594
19:28:27|0.00006595
19:28:28|0.00006599
19:28:29|0.00006602
19:28:31|0.00006601
19:28:32|0.00006596
19:28:33|0.00006596
19:28:35|0.00006601
19:28:36|0.00006605
19:28:37|0.00006601
19:28:39|0.00006605
19:28:39|0.00006603
19:28:41|0.00006601
19:28:42|0.00006601
19:28:42|0.00006602
19:28:43|0.00006605
19:28:44|0.00006602
19:28:45|0.00006601
19:28:46|0.000066
19:28:47|0.00006601
19:28:48|0.00006602
19:28:50|0.000066
19:28:50|0.00006599
19:28:52|0.00006598
19:28:52|0.00006591
19:28:53|0.0000659
19:28:55|0.00006586
19:28:56|0.00006598
19:28:56|0.00006594
19:28:57|0.00006594
19:28:58|0.00006592
19:29:00|0.00006592
19:29:01|0.00006586
19:29:02|0.00006584
19:29:03|0.00006584
19:29:04|0.00006588
19:29:04|0.00006594
19:29:05|0.00006593
19:29:06|0.00006595
19:29:07|0.00006595
19:29:09|0.00006598
19:29:10|0.00006598
19:29:10|0.000066
19:29:12|0.00006603
19:29:12|0.0000662
19:29:14|0.00006625
19:29:14|0.00006624
19:29:16|0.00006611
19:29:17|0.00006615
19:29:17|0.00006617
19:29:19|0.00006613
19:29:20|0.0000662
19:29:20|0.00006621
19:29:21|0.00006621
19:29:23|0.00006622
19:29:23|0.00006625
19:29:24|0.00006624
19:29:25|0.00006626
19:29:27|0.00006626
19:29:27|0.00006628
19:29:29|0.00006625
19:29:30|0.00006628
19:29:31|0.00006621
19:29:33|0.00006629
19:29:34|0.0000663
19:29:35|0.00006627
19:29:36|0.00006628
19:29:38|0.00006629
19:29:39|0.0000664
19:29:40|0.00006646
19:29:41|0.00006648
19:29:42|0.00006651
19:29:42|0.00006656
19:29:44|0.00006655
19:29:45|0.00006652
19:29:46|0.00006648
19:29:47|0.00006648
19:29:49|0.00006645
19:29:49|0.00006639
19:29:50|0.0000664
19:29:51|0.00006644
19:29:52|0.00006644
19:29:53|0.0000665
19:29:54|0.00006653
19:29:55|0.00006646
19:29:56|0.00006653
19:29:57|0.00006657
19:29:59|0.00006651
19:30:00|0.00006649
19:30:01|0.00006651
19:30:02|0.0000665
19:30:02|0.00006647
19:30:04|0.00006649
19:30:05|0.00006656
19:30:06|0.00006669
19:30:07|0.00006679
19:30:08|0.00006678
19:30:08|0.00006677
19:30:10|0.00006678
19:30:11|0.00006673
19:30:11|0.00006683
19:30:13|0.0000669
19:30:13|0.0000669
19:30:15|0.00006689
19:30:16|0.00006688
19:30:16|0.0000669
19:30:18|0.0000669
19:30:19|0.00006699
19:30:20|0.00006699
19:30:21|0.00006695
19:30:21|0.00006697
19:30:23|0.00006699
19:30:24|0.000067
19:30:25|0.00006708
19:30:26|0.0000671
19:30:26|0.00006718
19:30:27|0.00006718
19:30:29|0.00006707
19:30:30|0.00006698
19:30:31|0.00006695
19:30:33|0.00006691
19:30:35|0.00006691
19:30:36|0.00006696
19:30:37|0.00006705
19:30:38|0.00006703
19:30:39|0.00006707
19:30:41|0.00006711
19:30:42|0.00006719
19:30:43|0.00006729
19:30:44|0.00006726
19:30:45|0.00006722
19:30:47|0.00006719
19:30:48|0.00006708
19:30:48|0.00006707
19:30:50|0.00006717
19:30:50|0.00006722
19:30:51|0.00006727
19:30:53|0.00006723
19:30:53|0.00006732
19:30:54|0.00006729
19:30:55|0.00006732
19:30:56|0.00006757
19:30:57|0.00006761
19:30:58|0.00006751
19:30:59|0.00006753
19:31:00|0.00006759
19:31:01|0.00006749
19:31:02|0.00006753
19:31:03|0.00006758
19:31:04|0.00006754
19:31:05|0.00006748
19:31:06|0.00006753
19:31:07|0.00006737
19:31:08|0.0000674
19:31:09|0.00006732
19:31:10|0.00006729
19:31:11|0.00006731
19:31:13|0.00006733
19:31:14|0.00006745
19:31:14|0.00006745
19:31:16|0.00006734
19:31:17|0.00006737
19:31:17|0.00006734
19:31:18|0.00006731
19:31:19|0.00006725
19:31:20|0.0000673
19:31:22|0.0000673
19:31:23|0.00006732
19:31:24|0.00006725
19:31:25|0.00006728
19:31:26|0.0000673
19:31:27|0.00006731
19:31:28|0.00006722
19:31:29|0.00006732
19:31:30|0.00006728
19:31:31|0.00006726
19:31:32|0.00006728
19:31:34|0.00006727
19:31:35|0.0000673
19:31:37|0.00006729
19:31:38|0.00006736
19:31:39|0.0000674
19:31:40|0.00006743
19:31:41|0.00006743
19:31:42|0.00006745
19:31:43|0.00006748
19:31:45|0.0000675
19:31:46|0.0000675
19:31:47|0.00006755
19:31:47|0.00006752
19:31:48|0.00006745
19:31:50|0.00006747
19:31:52|0.00006738
19:31:53|0.00006747
19:31:53|0.00006755
19:31:54|0.00006754
19:31:55|0.00006753
19:31:56|0.0000675
19:31:57|0.00006745
19:31:58|0.00006745
19:31:59|0.0000674
19:32:00|0.00006746
19:32:01|0.00006742
19:32:02|0.00006744
19:32:04|0.0000674
19:32:04|0.00006744
19:32:05|0.00006749
19:32:06|0.00006756
19:32:07|0.00006762
19:32:10|0.00006768
19:32:10|0.00006769
19:32:11|0.00006762
19:32:14|0.00006748
19:32:14|0.00006758
19:32:15|0.00006761
19:32:16|0.00006752
19:32:17|0.00006747
19:32:18|0.00006747
19:32:19|0.00006746
19:32:20|0.00006753
19:32:21|0.00006747
19:32:23|0.00006744
19:32:23|0.00006744
19:32:24|0.00006743
19:32:25|0.00006738
19:32:26|0.00006736
19:32:27|0.00006733
19:32:28|0.00006732
19:32:29|0.00006729
19:32:30|0.00006722
19:32:32|0.00006726
19:32:32|0.0000672
19:32:34|0.00006725
19:32:36|0.0000672
19:32:38|0.00006717
19:32:38|0.0000671
19:32:39|0.00006706
19:32:41|0.00006709
19:32:42|0.0000671
19:32:43|0.00006707
19:32:44|0.0000671
19:32:46|0.00006723
19:32:47|0.00006729
19:32:47|0.00006723
19:32:49|0.00006726
19:32:49|0.00006725
19:32:50|0.00006728
19:32:51|0.00006714
19:32:52|0.00006714
19:32:54|0.00006715
19:32:55|0.00006715
19:32:55|0.00006715
19:32:56|0.00006718
19:32:58|0.00006713
19:32:59|0.00006713
19:32:59|0.00006723
19:33:01|0.00006721
19:33:01|0.00006722
19:33:02|0.00006723
19:33:03|0.00006716
19:33:04|0.00006717
19:33:05|0.00006722
19:33:07|0.00006716
19:33:07|0.00006716
19:33:08|0.00006723
19:33:09|0.00006732
19:33:10|0.00006737
19:33:11|0.00006743
19:33:12|0.00006741
19:33:14|0.00006742
19:33:15|0.00006739
19:33:16|0.00006743
19:33:17|0.00006749
19:33:18|0.00006753
19:33:19|0.00006758
19:33:20|0.0000676
19:33:21|0.0000675
19:33:22|0.00006755
19:33:23|0.00006754
19:33:24|0.00006759
19:33:25|0.00006756
19:33:26|0.00006758
19:33:27|0.00006764
19:33:28|0.0000677
19:33:29|0.0000677
19:33:30|0.00006781
19:33:31|0.00006781
19:33:32|0.00006778
19:33:34|0.00006781
19:33:36|0.00006784
19:33:37|0.00006783
19:33:39|0.00006788
19:33:40|0.0000679
19:33:41|0.00006788
19:33:42|0.00006787
19:33:44|0.00006776
19:33:45|0.00006776
19:33:45|0.00006771
19:33:47|0.00006766
19:33:48|0.00006769
19:33:49|0.00006774
19:33:50|0.00006774
19:33:51|0.00006769
19:33:52|0.00006771
19:33:53|0.00006775
19:33:54|0.00006768
19:33:55|0.00006768
19:33:56|0.00006764
19:33:57|0.00006764
19:33:58|0.00006764
19:34:00|0.00006774
19:34:00|0.0000677
19:34:01|0.00006762
19:34:02|0.00006762
19:34:04|0.00006766
19:34:05|0.00006764
19:34:05|0.00006778
19:34:07|0.00006772
19:34:07|0.00006775
19:34:08|0.00006775
19:34:10|0.00006771
19:34:10|0.0000677
19:34:11|0.0000677
19:34:14|0.00006772
19:34:14|0.00006766
19:34:16|0.00006761
19:34:16|0.00006763
19:34:18|0.00006766
19:34:18|0.0000677
19:34:19|0.00006769
19:34:21|0.00006768
19:34:22|0.0000676
19:34:23|0.0000676
19:34:24|0.00006758
19:34:25|0.00006759
19:34:27|0.00006755
19:34:27|0.00006754
19:34:28|0.00006755
19:34:30|0.00006756
19:34:30|0.00006753
19:34:31|0.00006752
19:34:32|0.00006751
19:34:33|0.00006751
19:34:34|0.00006747
19:34:36|0.00006745
19:34:38|0.00006744
19:34:39|0.00006745
19:34:41|0.00006748
19:34:41|0.00006746
19:34:43|0.00006752
19:34:44|0.0000675
19:34:45|0.00006754
19:34:45|0.00006746
19:34:47|0.00006754
19:34:49|0.00006753
19:34:49|0.00006753
19:34:50|0.00006752
19:34:52|0.00006751
19:34:53|0.00006748
19:34:54|0.00006749
19:34:55|0.00006749
19:34:57|0.00006751
19:34:58|0.00006753
19:34:58|0.00006756
19:34:59|0.00006756
19:35:01|0.00006757
19:35:02|0.00006754
19:35:03|0.00006752
19:35:05|0.00006751
19:35:06|0.0000675
19:35:06|0.00006751
19:35:07|0.00006751
19:35:08|0.00006735
19:35:10|0.00006731
19:35:10|0.00006726
19:35:11|0.00006731
19:35:12|0.0000673
19:35:13|0.00006742
19:35:14|0.00006734
19:35:15|0.00006734
19:35:16|0.00006732
19:35:17|0.00006731
19:35:18|0.00006737
19:35:19|0.00006731
19:35:20|0.00006739
19:35:22|0.00006727
19:35:22|0.00006726
19:35:23|0.0000673
19:35:24|0.00006735
19:35:25|0.00006732
19:35:26|0.0000673
19:35:27|0.00006728
19:35:28|0.00006726
19:35:29|0.00006717
19:35:30|0.00006716
19:35:31|0.00006708
19:35:32|0.00006711
19:35:33|0.00006696
19:35:34|0.00006694
19:35:35|0.0000669
19:35:37|0.00006697
19:35:39|0.00006696
19:35:40|0.00006704
19:35:42|0.00006701
19:35:43|0.00006713
19:35:44|0.00006721
19:35:45|0.00006721
19:35:47|0.0000672
19:35:48|0.00006717
19:35:50|0.00006717
19:35:50|0.00006706
19:35:51|0.00006714
19:35:52|0.00006712
19:35:53|0.00006717
19:35:54|0.00006704
19:35:55|0.00006701
19:35:56|0.00006706
19:35:57|0.00006706
19:35:58|0.00006706
19:35:59|0.00006718
19:36:00|0.0000672
19:36:01|0.0000672
19:36:02|0.0000672
19:36:03|0.00006722
19:36:05|0.00006727
19:36:05|0.00006736
19:36:06|0.00006727
19:36:07|0.00006727
19:36:08|0.00006717
19:36:09|0.0000672
19:36:10|0.00006714
19:36:11|0.0000671
19:36:12|0.00006706
19:36:13|0.00006702
19:36:14|0.00006708
19:36:16|0.0000671
19:36:17|0.00006707
19:36:18|0.00006707
19:36:18|0.0000671
19:36:20|0.00006709
19:36:21|0.00006706
19:36:22|0.00006701
19:36:23|0.00006702
19:36:24|0.00006703
19:36:25|0.00006704
19:36:26|0.00006706
19:36:27|0.00006712
19:36:27|0.00006716
19:36:29|0.00006718
19:36:30|0.00006717
19:36:30|0.00006719
19:36:32|0.00006719
19:36:33|0.0000672
19:36:34|0.00006713
19:36:35|0.00006715
19:36:35|0.00006719
19:36:37|0.00006717
19:36:38|0.00006722
19:36:39|0.00006727
19:36:40|0.00006729
19:36:42|0.00006724
19:36:42|0.00006731
19:36:43|0.00006734
19:36:44|0.0000673
19:36:45|0.0000673
19:36:46|0.00006727
19:36:48|0.00006726
19:36:49|0.00006723
19:36:50|0.00006721
19:36:50|0.00006724
19:36:52|0.00006726
19:36:53|0.00006725
19:36:54|0.00006725
19:36:55|0.00006726
19:36:56|0.00006733
19:36:57|0.00006744
19:36:57|0.00006736
19:36:59|0.00006738
19:37:00|0.00006739
19:37:01|0.00006739
19:37:01|0.00006748
19:37:03|0.00006749
19:37:04|0.00006752
19:37:05|0.00006751
19:37:06|0.00006749
19:37:07|0.00006746
19:37:07|0.00006736
19:37:09|0.00006749
19:37:10|0.0000675
19:37:11|0.00006746
19:37:13|0.00006742
19:37:13|0.00006739
19:37:14|0.00006733
19:37:15|0.00006747
19:37:16|0.00006749
19:37:17|0.0000674
19:37:18|0.00006735
19:37:20|0.00006736
19:37:21|0.00006737
19:37:22|0.00006739
19:37:23|0.00006736
19:37:24|0.00006736
19:37:25|0.00006731
19:37:26|0.00006728
19:37:27|0.00006722
19:37:27|0.00006725
19:37:28|0.00006723
19:37:30|0.00006727
19:37:30|0.00006727
19:37:32|0.00006731
19:37:32|0.00006732
19:37:34|0.00006736
19:37:35|0.0000673
19:37:35|0.00006729
19:37:37|0.00006727
19:37:37|0.00006727
19:37:39|0.00006733
19:37:41|0.00006722
19:37:43|0.00006722
19:37:44|0.00006715
19:37:46|0.00006706
19:37:46|0.00006713
19:37:47|0.00006716
19:37:48|0.00006716
19:37:49|0.00006716
19:37:51|0.00006713
19:37:53|0.00006713
19:37:54|0.00006707
19:37:55|0.00006707
19:37:56|0.00006708
19:37:57|0.00006706
19:37:57|0.00006709
19:37:59|0.00006706
19:38:00|0.00006706
19:38:01|0.00006716
19:38:02|0.00006718
19:38:03|0.00006723
19:38:04|0.00006714
19:38:05|0.0000671
19:38:06|0.00006709
19:38:07|0.00006709
19:38:08|0.00006709
19:38:08|0.00006714
19:38:10|0.00006712
19:38:11|0.00006712
19:38:12|0.00006709
19:38:13|0.00006708
19:38:14|0.00006712
19:38:15|0.0000671
19:38:16|0.00006708
19:38:17|0.00006711
19:38:18|0.00006711
19:38:20|0.00006711
19:38:20|0.00006712
19:38:21|0.00006711
19:38:22|0.00006711
19:38:23|0.00006708
19:38:24|0.00006703
19:38:26|0.00006702
19:38:26|0.00006702
19:38:27|0.00006701
19:38:28|0.00006689
19:38:29|0.00006678
19:38:31|0.00006684
19:38:31|0.00006686
19:38:32|0.00006682
19:38:33|0.0000668
19:38:34|0.00006684
19:38:35|0.00006681
19:38:36|0.00006678
19:38:37|0.00006682
19:38:38|0.00006685
19:38:39|0.0000668
19:38:40|0.00006673
19:38:42|0.00006675
19:38:44|0.00006667
19:38:45|0.00006667
19:38:47|0.00006661
19:38:48|0.00006667
19:38:49|0.00006677
19:38:50|0.00006676
19:38:51|0.00006677
19:38:52|0.00006677
19:38:53|0.00006678
19:38:54|0.00006672
19:38:56|0.00006676
19:38:57|0.00006678
19:38:58|0.00006687
19:38:59|0.00006688
19:39:00|0.00006687
19:39:01|0.00006688
19:39:02|0.00006698
19:39:03|0.00006709
19:39:04|0.00006716
19:39:05|0.00006715
19:39:06|0.00006711
19:39:07|0.00006703
19:39:08|0.000067
19:39:09|0.000067
19:39:10|0.00006694
19:39:11|0.00006698
19:39:12|0.00006704
19:39:13|0.00006706
19:39:14|0.00006702
19:39:15|0.000067
19:39:16|0.00006697
19:39:17|0.00006698
19:39:18|0.00006695
19:39:19|0.00006696
19:39:20|0.00006697
19:39:21|0.00006695
19:39:22|0.00006697
19:39:23|0.00006697
19:39:24|0.000067
19:39:25|0.00006707
19:39:26|0.00006717
19:39:27|0.00006712
19:39:28|0.00006711
19:39:29|0.00006715
19:39:30|0.00006706
19:39:31|0.0000671
19:39:32|0.00006707
19:39:33|0.00006711
19:39:34|0.00006708
19:39:35|0.00006709
19:39:36|0.00006716
19:39:37|0.00006718
19:39:38|0.00006716
19:39:39|0.0000671
19:39:40|0.00006712
19:39:41|0.00006716
19:39:43|0.0000671
19:39:45|0.00006712
19:39:46|0.00006708
19:39:48|0.00006705
19:39:48|0.00006705
19:39:50|0.00006704
19:39:51|0.00006703
19:39:53|0.00006704
19:39:54|0.00006704
19:39:55|0.00006701
19:39:56|0.00006698
19:39:56|0.00006686
19:39:57|0.0000669
19:39:58|0.00006692
19:40:00|0.00006702
19:40:01|0.00006702
19:40:02|0.00006697
19:40:03|0.00006689
19:40:04|0.00006694
19:40:05|0.00006694
19:40:06|0.00006699
19:40:07|0.00006705
19:40:08|0.00006703
19:40:09|0.00006707
19:40:10|0.00006703
19:40:11|0.00006708
19:40:12|0.00006706
19:40:13|0.00006707
19:40:14|0.00006704
19:40:15|0.00006709
19:40:16|0.00006706
19:40:17|0.00006706
19:40:18|0.00006707
19:40:19|0.0000671
19:40:20|0.00006715
19:40:21|0.00006709
19:40:22|0.00006713
19:40:23|0.00006713
19:40:24|0.00006717
19:40:25|0.00006724
19:40:26|0.00006726
19:40:27|0.00006736
19:40:28|0.00006738
19:40:29|0.00006745
19:40:30|0.00006739
19:40:31|0.00006738
19:40:32|0.00006725
19:40:33|0.00006728
19:40:34|0.00006733
19:40:35|0.0000673
19:40:36|0.0000673
19:40:38|0.00006724
19:40:38|0.00006726
19:40:39|0.00006725
19:40:40|0.00006724
19:40:42|0.0000676
19:40:44|0.00006757
19:40:44|0.00006756
19:40:45|0.00006753
19:40:46|0.00006743
19:40:48|0.0000675
19:40:49|0.00006765
19:40:50|0.00006768
19:40:51|0.00006772
19:40:52|0.00006773
19:40:53|0.00006765
19:40:55|0.00006771
19:40:56|0.00006774
19:40:57|0.00006776
19:40:58|0.00006766
19:40:59|0.00006768
19:41:00|0.00006767
19:41:01|0.00006775
19:41:02|0.00006776
19:41:03|0.00006785
19:41:04|0.00006793
19:41:05|0.00006795
19:41:06|0.00006797
19:41:07|0.000068
19:41:08|0.000068
19:41:09|0.000068
19:41:10|0.00006801
19:41:11|0.00006796
19:41:12|0.00006796
19:41:14|0.00006792
19:41:14|0.00006787
19:41:15|0.00006793
19:41:16|0.00006788
19:41:17|0.00006785
19:41:18|0.00006783
19:41:19|0.00006782
19:41:20|0.00006779
19:41:21|0.00006777
19:41:22|0.00006777
19:41:23|0.00006776
19:41:24|0.00006775
19:41:25|0.00006773
19:41:26|0.00006769
19:41:27|0.00006764
19:41:28|0.00006771
19:41:29|0.00006773
19:41:30|0.00006772
19:41:31|0.00006767
19:41:32|0.00006772
19:41:33|0.00006771
19:41:34|0.00006775
19:41:35|0.00006774
19:41:36|0.00006778
19:41:37|0.00006786
19:41:38|0.00006789
19:41:39|0.0000679
19:41:40|0.00006792
19:41:41|0.00006791
19:41:43|0.00006794
19:41:44|0.00006786
19:41:46|0.00006799
19:41:47|0.00006806
19:41:48|0.00006816
19:41:49|0.0000682
19:41:50|0.00006826
19:41:51|0.00006828
19:41:52|0.00006829
19:41:53|0.00006826
19:41:54|0.00006824
19:41:55|0.00006812
19:41:57|0.00006807
19:41:58|0.00006813
19:41:59|0.00006808
19:42:01|0.00006806
19:42:02|0.00006802
19:42:02|0.00006795
19:42:03|0.00006791
19:42:04|0.00006787
19:42:06|0.00006782
19:42:06|0.00006783
19:42:07|0.0000678
19:42:08|0.00006779
19:42:09|0.00006778
19:42:10|0.00006779
19:42:11|0.00006781
19:42:12|0.0000678
19:42:13|0.00006783
19:42:14|0.00006787
19:42:15|0.00006789
19:42:16|0.00006796
19:42:17|0.00006793
19:42:18|0.00006791
19:42:19|0.00006791
19:42:20|0.00006793
19:42:21|0.0000679
19:42:22|0.00006791
19:42:23|0.00006796
19:42:24|0.00006799
19:42:25|0.00006799
19:42:26|0.00006798
19:42:27|0.00006799
19:42:28|0.00006799
19:42:29|0.00006796
19:42:30|0.00006792
19:42:31|0.00006792
19:42:32|0.00006791
19:42:33|0.00006791
19:42:34|0.0000679
19:42:35|0.00006789
19:42:36|0.00006788
19:42:37|0.0000679
19:42:38|0.0000679
19:42:39|0.00006787
19:42:40|0.00006788
19:42:41|0.0000679
19:42:42|0.0000679
19:42:44|0.0000679
19:42:46|0.0000679
19:42:47|0.00006795
19:42:48|0.00006795
19:42:49|0.00006791
19:42:50|0.00006796
19:42:51|0.00006796
19:42:52|0.00006797
19:42:53|0.00006798
19:42:54|0.00006798
19:42:56|0.000068
19:42:58|0.00006799
19:42:58|0.00006797
19:42:59|0.00006797
19:43:00|0.000068
19:43:02|0.00006808
19:43:03|0.00006819
19:43:04|0.00006823
19:43:05|0.00006818
19:43:06|0.00006813
19:43:07|0.00006816
19:43:08|0.00006821
19:43:09|0.00006827
19:43:10|0.0000683
19:43:10|0.00006838
19:43:12|0.00006841
19:43:13|0.00006843
19:43:14|0.00006836
19:43:14|0.00006835
19:43:16|0.00006829
19:43:17|0.00006829
19:43:18|0.00006833
19:43:19|0.0000683
19:43:20|0.00006834
19:43:21|0.00006823
19:43:22|0.00006831
19:43:23|0.00006826
19:43:24|0.00006829
19:43:25|0.00006821
19:43:25|0.00006818
19:43:27|0.00006824
19:43:28|0.00006819
19:43:28|0.00006819
19:43:29|0.00006817
19:43:31|0.00006807
19:43:32|0.00006806
19:43:32|0.00006808
19:43:34|0.00006812
19:43:35|0.00006807
19:43:36|0.00006807
19:43:37|0.00006811
19:43:38|0.00006805
19:43:39|0.00006809
19:43:40|0.00006811
19:43:41|0.00006808
19:43:42|0.0000681
19:43:43|0.00006808
19:43:44|0.00006808
19:43:45|0.00006803
19:43:46|0.00006802
19:43:47|0.00006795
19:43:49|0.00006796
19:43:50|0.00006795
19:43:51|0.00006794
19:43:52|0.00006796
19:43:53|0.00006798
19:43:55|0.00006796
19:43:55|0.00006796
19:43:57|0.0000679
19:43:58|0.00006792
19:43:59|0.00006792
19:44:00|0.0000679
19:44:02|0.00006781
19:44:03|0.00006781
19:44:03|0.00006781
19:44:05|0.00006778
19:44:05|0.00006775
19:44:06|0.00006772
19:44:08|0.00006769
19:44:09|0.00006763
19:44:10|0.00006759
19:44:10|0.00006764
19:44:12|0.00006769
19:44:13|0.00006768
19:44:14|0.00006768
19:44:15|0.00006773
19:44:16|0.00006774
19:44:17|0.00006774
19:44:18|0.00006779
19:44:19|0.00006782
19:44:19|0.00006786
19:44:21|0.00006789
19:44:22|0.00006788
19:44:22|0.00006793
19:44:24|0.00006791
19:44:25|0.00006796
19:44:26|0.00006805
19:44:27|0.0000681
19:44:28|0.00006816
19:44:29|0.00006807
19:44:30|0.00006794
19:44:30|0.00006797
19:44:32|0.00006796
19:44:32|0.00006794
19:44:33|0.00006793
19:44:35|0.00006785
19:44:36|0.00006792
19:44:37|0.00006795
19:44:38|0.00006795
19:44:39|0.00006789
19:44:40|0.00006783
19:44:42|0.00006785
19:44:43|0.00006778
19:44:44|0.00006784
19:44:45|0.00006775
19:44:46|0.00006769
19:44:47|0.00006769
19:44:48|0.00006771
19:44:49|0.00006774
19:44:50|0.00006772
19:44:51|0.00006773
19:44:52|0.00006776
19:44:53|0.00006776
19:44:54|0.00006776
19:44:55|0.00006778
19:44:56|0.00006774
19:44:57|0.00006779
19:44:58|0.0000678
19:44:59|0.00006777
19:45:00|0.00006777
19:45:01|0.00006776
19:45:02|0.0000677
19:45:03|0.00006767
19:45:04|0.00006771
19:45:05|0.00006772
19:45:06|0.00006793
19:45:07|0.00006794
19:45:08|0.00006794
19:45:10|0.00006789
19:45:11|0.00006784
19:45:12|0.00006783
19:45:13|0.00006783
19:45:14|0.00006778
19:45:15|0.0000677
19:45:17|0.00006763
19:45:18|0.00006762
19:45:19|0.00006767
19:45:20|0.00006766
19:45:21|0.00006766
19:45:21|0.00006766
19:45:23|0.0000676
19:45:23|0.00006762
19:45:25|0.00006761
19:45:26|0.00006761
19:45:27|0.00006751
19:45:28|0.00006753
19:45:29|0.00006748
19:45:30|0.00006756
19:45:31|0.0000675
19:45:32|0.0000675
19:45:33|0.00006754
19:45:34|0.0000676
19:45:35|0.00006758
19:45:35|0.00006758
19:45:37|0.0000676
19:45:38|0.00006755
19:45:39|0.00006754
19:45:40|0.00006754
19:45:40|0.00006752
19:45:41|0.00006754
19:45:42|0.00006755
19:45:43|0.00006748
19:45:44|0.00006741
19:45:46|0.00006738
19:45:48|0.00006733
19:45:48|0.00006748
19:45:49|0.00006747
19:45:51|0.0000674
19:45:53|0.00006739
19:45:53|0.00006739
19:45:55|0.0000674
19:45:56|0.00006746
19:45:57|0.00006754
19:45:58|0.00006756
19:45:59|0.00006749
19:46:00|0.00006748
19:46:01|0.00006752
19:46:03|0.00006757
19:46:03|0.00006765
19:46:05|0.00006756
19:46:06|0.00006763
19:46:06|0.00006768
19:46:07|0.0000677
19:46:08|0.00006777
19:46:09|0.00006774
19:46:11|0.00006781
19:46:13|0.00006787
19:46:13|0.00006777
19:46:14|0.00006775
19:46:15|0.00006768
19:46:16|0.0000677
19:46:17|0.00006771
19:46:19|0.0000678
19:46:19|0.00006784
19:46:20|0.0000678
19:46:21|0.00006785
19:46:22|0.00006783
19:46:23|0.00006781
19:46:24|0.00006779
19:46:25|0.0000678
19:46:26|0.00006778
19:46:27|0.00006784
19:46:28|0.00006789
19:46:29|0.00006792
19:46:30|0.0000679
19:46:31|0.00006787
19:46:32|0.00006794
19:46:33|0.00006791
19:46:34|0.00006792
19:46:35|0.00006793
19:46:36|0.00006793
19:46:37|0.00006792
19:46:39|0.00006791
19:46:39|0.00006784
19:46:40|0.0000679
19:46:41|0.00006793
19:46:42|0.00006789
19:46:43|0.00006795
19:46:44|0.0000679
19:46:45|0.00006789
19:46:46|0.00006789
19:46:48|0.00006786
19:46:49|0.0000679
19:46:51|0.0000679
19:46:52|0.0000679
19:46:53|0.00006788
19:46:54|0.00006789
19:46:54|0.00006786
19:46:56|0.00006786
19:46:57|0.00006783
19:46:59|0.00006787
19:47:00|0.00006787
19:47:00|0.00006788
19:47:01|0.00006789
19:47:03|0.00006792
19:47:04|0.00006796
19:47:05|0.00006798
19:47:05|0.000068
19:47:06|0.000068
19:47:08|0.00006803
19:47:09|0.00006805
19:47:10|0.00006806
19:47:10|0.00006792
19:47:12|0.0000679
19:47:13|0.00006791
19:47:14|0.00006792
19:47:14|0.00006788
19:47:15|0.00006793
19:47:16|0.00006789
19:47:17|0.00006787
19:47:18|0.00006786
19:47:20|0.00006782
19:47:20|0.00006781
19:47:22|0.00006779
19:47:23|0.00006779
19:47:24|0.00006777
19:47:25|0.00006775
19:47:26|0.00006773
19:47:27|0.00006762
19:47:28|0.00006763
19:47:29|0.00006764
19:47:30|0.00006763
19:47:31|0.00006767
19:47:32|0.00006766
19:47:33|0.00006755
19:47:34|0.0000675
19:47:35|0.00006751
19:47:36|0.00006745
19:47:37|0.00006757
19:47:38|0.00006754
19:47:39|0.00006762
19:47:40|0.00006759
19:47:41|0.00006762
19:47:42|0.00006766
19:47:43|0.00006761
19:47:44|0.00006771
19:47:45|0.00006771
19:47:46|0.0000677
19:47:47|0.00006769
19:47:48|0.00006778
19:47:50|0.00006781
19:47:51|0.00006776
19:47:52|0.00006781
19:47:53|0.00006786
19:47:54|0.00006786
19:47:55|0.00006779
19:47:56|0.00006775
19:47:57|0.00006774
19:47:58|0.00006774
19:47:59|0.00006781
19:48:00|0.0000678
19:48:02|0.00006787
19:48:02|0.00006787
19:48:03|0.0000679
19:48:05|0.00006795
19:48:05|0.00006795
19:48:07|0.00006798
19:48:09|0.00006792
19:48:10|0.00006794
19:48:11|0.00006793
19:48:11|0.00006792
19:48:12|0.00006794
19:48:14|0.00006793
19:48:15|0.00006793
19:48:16|0.00006786
19:48:17|0.00006782
19:48:18|0.00006783
19:48:19|0.00006777
19:48:20|0.00006773
19:48:21|0.00006774
19:48:22|0.00006775
19:48:23|0.00006774
19:48:24|0.00006776
19:48:25|0.00006778
19:48:26|0.0000678
19:48:27|0.00006781
19:48:28|0.00006781
19:48:29|0.00006775
19:48:30|0.00006774
19:48:31|0.00006777
19:48:32|0.00006771
19:48:33|0.00006771
19:48:34|0.00006775
19:48:35|0.00006774
19:48:36|0.00006771
19:48:37|0.00006766
19:48:38|0.00006749
19:48:39|0.00006751
19:48:40|0.00006751
19:48:41|0.00006757
19:48:42|0.00006762
19:48:43|0.00006766
19:48:45|0.00006762
19:48:46|0.00006764
19:48:46|0.0000676
19:48:47|0.00006753
19:48:49|0.00006755
19:48:50|0.00006757
19:48:52|0.00006763
19:48:53|0.00006759
19:48:55|0.00006765
19:48:55|0.00006764
19:48:57|0.00006759
19:48:58|0.00006753
19:49:00|0.00006751
19:49:00|0.00006743
19:49:02|0.00006744
19:49:03|0.00006748
19:49:04|0.00006754
19:49:05|0.00006755
19:49:06|0.00006755
19:49:06|0.00006758
19:49:07|0.0000676
19:49:09|0.00006762
19:49:10|0.00006752
19:49:11|0.00006744
19:49:12|0.00006739
19:49:13|0.00006741
19:49:14|0.00006743
19:49:15|0.00006733
19:49:16|0.0000672
19:49:17|0.0000672
19:49:18|0.00006727
19:49:19|0.00006724
19:49:21|0.00006727
19:49:21|0.00006726
19:49:22|0.00006723
19:49:23|0.00006719
19:49:24|0.00006728
19:49:25|0.00006727
19:49:26|0.00006729
19:49:27|0.0000673
19:49:28|0.00006734
19:49:29|0.00006744
19:49:30|0.00006746
19:49:31|0.00006748
19:49:32|0.0000675
19:49:33|0.00006751
19:49:34|0.00006753
19:49:35|0.00006759
19:49:36|0.0000676
19:49:37|0.00006759
19:49:38|0.00006756
19:49:39|0.00006752
19:49:40|0.0000675
19:49:42|0.00006749
19:49:42|0.00006747
19:49:43|0.00006751
19:49:44|0.00006745
19:49:45|0.00006749
19:49:46|0.0000675
19:49:47|0.00006752
19:49:48|0.00006756
19:49:49|0.00006755
19:49:51|0.0000675
19:49:53|0.00006753
19:49:55|0.00006748
19:49:56|0.00006747
19:49:58|0.00006736
19:49:58|0.00006728
19:50:00|0.00006721
19:50:01|0.00006729
19:50:03|0.00006728
19:50:03|0.00006723
19:50:04|0.00006721
19:50:05|0.00006718
19:50:06|0.00006715
19:50:07|0.00006711
19:50:08|0.00006708
19:50:09|0.00006704
19:50:10|0.000067
19:50:11|0.00006681
19:50:12|0.00006679
19:50:13|0.00006687
19:50:14|0.00006687
19:50:15|0.00006678
19:50:16|0.00006684
19:50:17|0.00006692
19:50:18|0.00006683
19:50:19|0.00006684
19:50:20|0.00006688
19:50:21|0.00006692
19:50:22|0.00006691
19:50:23|0.00006694
19:50:24|0.00006698
19:50:25|0.000067
19:50:26|0.00006706
19:50:27|0.0000671
19:50:28|0.00006702
19:50:29|0.00006685
19:50:30|0.00006687
19:50:31|0.00006695
19:50:32|0.00006699
19:50:33|0.00006691
19:50:34|0.00006692
19:50:35|0.00006694
19:50:36|0.00006693
19:50:37|0.00006686
19:50:38|0.0000669
19:50:39|0.0000669
19:50:40|0.00006697
19:50:41|0.00006691
19:50:42|0.00006696
19:50:43|0.00006695
19:50:44|0.00006696
19:50:45|0.00006693
19:50:46|0.00006685
19:50:47|0.00006686
19:50:49|0.0000668
19:50:49|0.00006673
19:50:50|0.00006672
19:50:52|0.00006676
19:50:52|0.00006674
19:50:55|0.0000667
19:50:56|0.00006672
19:50:58|0.0000668
19:50:58|0.00006687
19:51:00|0.00006689
19:51:00|0.00006694
19:51:01|0.00006689
19:51:03|0.00006697
19:51:04|0.00006686
19:51:05|0.0000668
19:51:06|0.00006679
19:51:07|0.00006687
19:51:08|0.00006684
19:51:10|0.00006695
19:51:10|0.00006704
19:51:12|0.00006705
19:51:12|0.00006715
19:51:13|0.00006718
19:51:14|0.0000671
19:51:15|0.00006708
19:51:16|0.00006714
19:51:17|0.00006718
19:51:19|0.00006718
19:51:20|0.00006725
19:51:21|0.00006728
19:51:22|0.00006729
19:51:22|0.0000673
19:51:24|0.00006731
19:51:25|0.00006734
19:51:26|0.00006735
19:51:27|0.00006737
19:51:28|0.00006732
19:51:29|0.00006732
19:51:30|0.00006732
19:51:31|0.00006733
19:51:32|0.00006729
19:51:33|0.00006724
19:51:34|0.00006724
19:51:34|0.0000672
19:51:36|0.00006699
19:51:37|0.00006696
19:51:38|0.00006703
19:51:38|0.00006705
19:51:40|0.000067
19:51:40|0.00006707
19:51:42|0.00006702
19:51:43|0.00006711
19:51:44|0.00006709
19:51:45|0.00006711
19:51:46|0.00006711
19:51:46|0.00006713
19:51:48|0.00006716
19:51:48|0.00006715
19:51:50|0.00006717
19:51:51|0.00006715
19:51:51|0.00006717
19:51:53|0.00006711
19:51:55|0.00006714
19:51:56|0.00006712
19:51:58|0.00006708
19:51:58|0.00006709
19:52:00|0.00006714
19:52:01|0.00006714
19:52:01|0.00006709
19:52:03|0.00006704
19:52:03|0.00006695
19:52:06|0.00006694
19:52:06|0.00006695
19:52:07|0.00006694
19:52:08|0.00006691
19:52:10|0.00006699
19:52:11|0.00006699
19:52:12|0.00006699
19:52:13|0.00006686
19:52:14|0.00006674
19:52:15|0.00006682
19:52:16|0.00006686
19:52:17|0.0000667
19:52:18|0.00006677
19:52:19|0.00006683
19:52:20|0.00006679
19:52:21|0.00006675
19:52:22|0.00006677
19:52:23|0.00006671
19:52:24|0.00006666
19:52:25|0.00006675
19:52:26|0.00006673
19:52:28|0.00006671
19:52:28|0.00006676
19:52:30|0.00006676
19:52:31|0.0000668
19:52:31|0.00006681
19:52:33|0.00006684
19:52:33|0.0000668
19:52:34|0.00006673
19:52:35|0.0000667
19:52:36|0.00006668
19:52:37|0.00006668
19:52:39|0.00006673
19:52:40|0.0000667
19:52:40|0.00006675
19:52:41|0.00006675
19:52:43|0.00006675
19:52:43|0.00006676
19:52:44|0.00006678
19:52:45|0.00006678
19:52:47|0.00006682
19:52:47|0.00006684
19:52:48|0.0000668
19:52:49|0.00006685
19:52:50|0.00006684
19:52:51|0.00006688
19:52:52|0.00006683
19:52:54|0.00006688
19:52:56|0.00006692
19:52:57|0.00006696
19:52:58|0.00006692
19:52:59|0.00006689
19:53:00|0.00006686
19:53:01|0.00006686
19:53:02|0.00006682
19:53:03|0.00006682
19:53:04|0.00006683
19:53:05|0.00006685
19:53:06|0.00006681
19:53:07|0.00006682
19:53:08|0.00006681
19:53:09|0.00006675
19:53:10|0.00006677
19:53:11|0.00006679
19:53:12|0.00006679
19:53:13|0.00006684
19:53:14|0.00006685
19:53:15|0.00006693
19:53:16|0.00006695
19:53:17|0.00006698
19:53:18|0.00006706
19:53:19|0.00006709
19:53:20|0.00006712
19:53:21|0.00006713
19:53:22|0.00006714
19:53:23|0.00006711
19:53:24|0.00006706
19:53:25|0.00006707
19:53:26|0.00006708
19:53:27|0.00006706
19:53:28|0.00006708
19:53:29|0.00006708
19:53:30|0.00006707
19:53:31|0.00006706
19:53:32|0.00006703
19:53:33|0.00006706
19:53:34|0.00006706
19:53:35|0.0000671
19:53:36|0.00006714
19:53:37|0.00006722
19:53:38|0.00006724
19:53:39|0.00006724
19:53:40|0.00006719
19:53:41|0.00006716
19:53:42|0.00006715
19:53:43|0.00006716
19:53:44|0.00006706
19:53:45|0.0000671
19:53:46|0.00006709
19:53:47|0.0000671
19:53:48|0.00006713
19:53:49|0.00006713
19:53:50|0.00006715
19:53:51|0.00006716
19:53:52|0.00006713
19:53:53|0.00006713
19:53:55|0.00006712
19:53:57|0.00006717
19:53:58|0.00006714
19:53:58|0.00006712
19:54:00|0.00006706
19:54:02|0.00006716
19:54:03|0.00006722
19:54:04|0.00006729
19:54:06|0.00006735
19:54:07|0.0000673
19:54:08|0.0000673
19:54:09|0.00006734
19:54:10|0.00006731
19:54:11|0.0000673
19:54:12|0.00006727
19:54:13|0.0000672
19:54:14|0.00006726
19:54:15|0.00006723
19:54:16|0.00006714
19:54:17|0.00006715
19:54:18|0.00006715
19:54:19|0.00006719
19:54:20|0.0000672
19:54:21|0.00006719
19:54:22|0.00006717
19:54:23|0.00006716
19:54:24|0.00006715
19:54:25|0.00006715
19:54:26|0.00006705
19:54:27|0.00006703
19:54:28|0.00006704
19:54:29|0.00006702
19:54:30|0.000067
19:54:31|0.00006706
19:54:32|0.0000671
19:54:33|0.00006709
19:54:34|0.00006705
19:54:35|0.00006707
19:54:36|0.00006707
19:54:37|0.0000671
19:54:38|0.00006711
19:54:39|0.00006711
19:54:40|0.00006711
19:54:41|0.00006711
19:54:42|0.00006712
19:54:43|0.00006715
19:54:44|0.00006715
19:54:45|0.00006713
19:54:47|0.00006712
19:54:48|0.00006719
19:54:49|0.00006718
19:54:50|0.00006719
19:54:51|0.00006718
19:54:52|0.00006718
19:54:53|0.00006719
19:54:54|0.00006712
19:54:55|0.00006709
19:54:57|0.00006705
19:54:57|0.00006704
19:54:58|0.00006704
19:54:59|0.00006704
19:55:00|0.00006704
19:55:03|0.00006711
19:55:04|0.00006708
19:55:06|0.00006693
19:55:06|0.00006691
19:55:08|0.00006686
19:55:09|0.00006691
19:55:10|0.00006699
19:55:11|0.00006691
19:55:12|0.00006685
19:55:13|0.00006688
19:55:14|0.00006682
19:55:15|0.0000668
19:55:16|0.00006676
19:55:18|0.00006679
19:55:19|0.0000668
19:55:20|0.00006676
19:55:21|0.00006676
19:55:21|0.00006683
19:55:22|0.00006683
19:55:23|0.00006685
19:55:24|0.00006685
19:55:26|0.00006685
19:55:27|0.00006697
19:55:28|0.000067
19:55:28|0.00006698
19:55:29|0.00006693
19:55:31|0.00006691
19:55:31|0.00006693
19:55:34|0.00006694
19:55:34|0.00006694
19:55:35|0.00006695
19:55:36|0.00006692
19:55:37|0.00006694
19:55:38|0.00006694
19:55:39|0.00006694
19:55:40|0.00006692
19:55:41|0.00006691
19:55:42|0.00006692
19:55:43|0.00006691
19:55:44|0.00006697
19:55:45|0.000067
19:55:46|0.00006716
19:55:47|0.00006731
19:55:48|0.00006735
19:55:49|0.00006738
19:55:50|0.00006733
19:55:51|0.00006726
19:55:52|0.00006724
19:55:53|0.00006718
19:55:54|0.00006728
19:55:55|0.00006732
19:55:57|0.00006724
19:55:59|0.00006724
19:55:59|0.00006729
19:56:01|0.00006731
19:56:03|0.00006729
19:56:03|0.00006738
19:56:04|0.00006738
19:56:07|0.00006729
19:56:07|0.00006738
19:56:08|0.00006739
19:56:09|0.00006737
19:56:10|0.00006734
19:56:11|0.00006731
19:56:12|0.00006734
19:56:13|0.00006735
19:56:14|0.00006738
19:56:16|0.00006745
19:56:17|0.00006748
19:56:17|0.00006748
19:56:19|0.00006753
19:56:20|0.00006759
19:56:21|0.00006759
19:56:22|0.0000676
19:56:23|0.00006751
19:56:24|0.00006752
19:56:25|0.00006748
19:56:26|0.00006748
19:56:26|0.00006744
19:56:28|0.0000674
19:56:29|0.0000674
19:56:30|0.00006748
19:56:30|0.00006745
19:56:32|0.00006743
19:56:33|0.00006739
19:56:34|0.00006733
19:56:35|0.00006732
19:56:36|0.00006729
19:56:37|0.0000675
19:56:38|0.00006749
19:56:40|0.00006746
19:56:40|0.00006744
19:56:41|0.00006746
19:56:42|0.00006753
19:56:43|0.00006751
19:56:45|0.00006749
19:56:45|0.00006756
19:56:46|0.00006758
19:56:47|0.00006758
19:56:49|0.00006761
19:56:49|0.00006757
19:56:50|0.00006765
19:56:51|0.00006772
19:56:53|0.00006772
19:56:53|0.00006766
19:56:55|0.00006767
19:56:55|0.00006763
19:56:57|0.00006768
19:56:57|0.00006762
19:56:59|0.00006767
19:57:01|0.00006757
19:57:02|0.00006758
19:57:03|0.00006763
19:57:04|0.00006759
19:57:05|0.00006755
19:57:06|0.00006754
19:57:07|0.0000675
19:57:08|0.0000675
19:57:09|0.00006743
19:57:10|0.00006748
19:57:12|0.00006747
19:57:13|0.00006743
19:57:13|0.00006734
19:57:16|0.00006731
19:57:16|0.00006736
19:57:17|0.00006743
19:57:18|0.00006742
19:57:19|0.0000674
19:57:20|0.0000674
19:57:21|0.00006738
19:57:22|0.00006735
19:57:23|0.00006734
19:57:24|0.00006736
19:57:25|0.00006735
19:57:26|0.00006735
19:57:27|0.00006734
19:57:28|0.00006731
19:57:29|0.00006723
19:57:30|0.00006724
19:57:31|0.00006729
19:57:32|0.00006726
19:57:33|0.0000673
19:57:34|0.00006727
19:57:35|0.00006726
19:57:37|0.00006721
19:57:38|0.0000672
19:57:39|0.00006728
19:57:40|0.00006721
19:57:41|0.00006721
19:57:42|0.00006723
19:57:43|0.00006718
19:57:44|0.00006716
19:57:45|0.00006713
19:57:46|0.00006709
19:57:47|0.00006698
19:57:48|0.00006706
19:57:49|0.00006713
19:57:51|0.00006719
19:57:51|0.00006713
19:57:53|0.00006713
19:57:54|0.00006716
19:57:55|0.00006709
19:57:56|0.00006713
19:57:57|0.00006712
19:57:58|0.00006712
19:58:00|0.00006713
19:58:01|0.0000671
19:58:02|0.00006713
19:58:04|0.00006706
19:58:05|0.000067
19:58:06|0.00006692
19:58:08|0.00006691
19:58:09|0.00006698
19:58:10|0.00006693
19:58:10|0.00006692
19:58:12|0.00006693
19:58:13|0.00006686
19:58:13|0.0000668
19:58:15|0.00006676
19:58:15|0.00006676
19:58:16|0.0000668
19:58:18|0.00006687
19:58:18|0.00006679
19:58:20|0.00006684
19:58:21|0.00006674
19:58:21|0.00006671
19:58:22|0.00006671
19:58:23|0.00006673
19:58:25|0.00006677
19:58:25|0.00006681
19:58:27|0.00006674
19:58:28|0.00006674
19:58:29|0.00006676
19:58:29|0.00006666
19:58:30|0.00006661
19:58:31|0.00006664
19:58:33|0.0000665
19:58:34|0.0000665
19:58:35|0.00006651
19:58:36|0.00006656
19:58:37|0.00006664
19:58:38|0.00006666
19:58:39|0.00006667
19:58:40|0.00006671
19:58:41|0.00006669
19:58:42|0.00006668
19:58:43|0.00006668
19:58:44|0.00006664
19:58:45|0.00006661
19:58:46|0.00006658
19:58:47|0.00006661
19:58:48|0.00006662
19:58:49|0.00006666
19:58:50|0.00006667
19:58:51|0.00006668
19:58:52|0.00006674
19:58:53|0.00006672
19:58:54|0.00006671
19:58:55|0.00006675
19:58:56|0.00006676
19:58:57|0.00006679
19:58:58|0.00006681
19:58:59|0.0000668
19:59:01|0.00006676
19:59:03|0.00006673
19:59:04|0.00006677
19:59:04|0.00006672
19:59:06|0.00006677
19:59:07|0.00006673
19:59:08|0.00006677
19:59:09|0.00006669
19:59:10|0.00006667
19:59:11|0.00006663
19:59:12|0.00006664
19:59:13|0.00006662
19:59:14|0.00006663
19:59:15|0.00006669
19:59:16|0.00006669
19:59:17|0.00006666
19:59:18|0.00006665
19:59:19|0.00006668
19:59:20|0.00006671
19:59:21|0.0000667
19:59:22|0.00006671
19:59:23|0.00006672
19:59:24|0.00006672
19:59:25|0.0000667
19:59:26|0.00006673
19:59:27|0.00006674
19:59:28|0.00006677
19:59:29|0.0000668
19:59:30|0.00006684
19:59:31|0.00006686
19:59:32|0.00006689
19:59:33|0.00006683
19:59:34|0.00006686
19:59:35|0.00006689
19:59:36|0.0000669
19:59:37|0.0000669
19:59:38|0.00006686
19:59:39|0.00006687
19:59:40|0.00006689
19:59:41|0.00006689
19:59:42|0.00006689
19:59:43|0.00006688
19:59:44|0.00006683
19:59:45|0.00006682
19:59:46|0.00006687
19:59:47|0.00006683
19:59:48|0.00006684
19:59:50|0.00006684
19:59:50|0.00006688
19:59:52|0.00006688
19:59:52|0.00006688
19:59:53|0.00006688
19:59:55|0.00006686
19:59:55|0.00006686
19:59:57|0.00006686
19:59:57|0.00006686
19:59:58|0.00006685
20:00:00|0.00006679
20:00:01|0.00006672
20:00:02|0.00006671
20:00:04|0.00006671
20:00:04|0.00006672
20:00:05|0.00006664
20:00:06|0.00006667
20:00:07|0.00006664
20:00:08|0.00006662
20:00:09|0.0000666
20:00:11|0.00006659
20:00:12|0.00006658
20:00:13|0.00006651
20:00:14|0.0000665
20:00:15|0.00006639
20:00:16|0.00006634
20:00:17|0.00006636
20:00:18|0.00006643
20:00:19|0.00006642
20:00:20|0.00006644
20:00:21|0.00006641
20:00:22|0.00006643
20:00:23|0.00006642
20:00:24|0.00006639
20:00:25|0.00006635
20:00:26|0.00006635
20:00:27|0.00006631
20:00:28|0.00006636
20:00:29|0.00006625
20:00:30|0.00006623
20:00:31|0.00006631
20:00:32|0.00006629
20:00:33|0.00006629
20:00:34|0.00006627
20:00:35|0.0000663
20:00:36|0.00006629
20:00:37|0.00006629
20:00:38|0.00006625
20:00:39|0.00006624
20:00:40|0.00006621
20:00:41|0.00006623
20:00:42|0.00006625
20:00:43|0.00006625
20:00:44|0.00006625
20:00:45|0.00006621
20:00:46|0.00006621
20:00:47|0.00006618
20:00:48|0.00006614
20:00:49|0.00006613
20:00:50|0.00006606
20:00:51|0.00006603
20:00:52|0.00006611
20:00:53|0.00006613
20:00:54|0.00006605
20:00:55|0.00006605
20:00:56|0.00006601
20:00:57|0.00006603
20:00:58|0.00006603
20:00:59|0.00006601
20:01:00|0.000066
20:01:01|0.00006606
20:01:03|0.000066
20:01:04|0.00006602
20:01:05|0.00006607
20:01:06|0.00006604
20:01:07|0.00006598
20:01:08|0.00006592
20:01:09|0.00006583
20:01:10|0.00006586
20:01:11|0.00006591
20:01:12|0.0000659
20:01:13|0.00006586
20:01:14|0.00006588
20:01:15|0.00006589
20:01:16|0.00006588
20:01:17|0.00006587
20:01:18|0.00006587
20:01:19|0.00006586
20:01:20|0.00006587
20:01:21|0.00006586
20:01:22|0.00006586
20:01:23|0.00006585
20:01:24|0.00006582
20:01:25|0.00006583
20:01:26|0.0000658
20:01:27|0.00006578
20:01:28|0.00006574
20:01:29|0.00006579
20:01:30|0.00006573
20:01:31|0.00006578
20:01:32|0.00006571
20:01:33|0.00006577
20:01:34|0.00006585
20:01:35|0.00006582
20:01:36|0.0000658
20:01:37|0.00006599
20:01:38|0.00006597
20:01:39|0.00006597
20:01:40|0.00006604
20:01:41|0.00006602
20:01:42|0.00006601
20:01:43|0.00006596
20:01:44|0.000066
20:01:45|0.00006609
20:01:46|0.00006617
20:01:47|0.00006615
20:01:48|0.00006613
20:01:49|0.00006618
20:01:50|0.00006613
20:01:51|0.00006617
20:01:52|0.00006617
20:01:53|0.00006614
20:01:54|0.00006616
20:01:55|0.0000662
20:01:56|0.00006625
20:01:57|0.00006626
20:01:58|0.00006626
20:01:59|0.00006621
20:02:01|0.00006618
20:02:01|0.00006613
20:02:03|0.00006604
20:02:04|0.00006601
20:02:05|0.00006596
20:02:07|0.00006591
20:02:08|0.00006591
20:02:09|0.00006586
20:02:11|0.00006588
20:02:13|0.00006597
20:02:13|0.00006599
20:02:15|0.00006601
20:02:15|0.00006599
20:02:16|0.00006597
20:02:17|0.00006599
20:02:19|0.00006595
20:02:19|0.00006589
20:02:20|0.00006591
20:02:21|0.00006586
20:02:22|0.00006586
20:02:23|0.00006592
20:02:24|0.00006589
20:02:25|0.00006586
20:02:26|0.00006586
20:02:27|0.00006587
20:02:29|0.00006585
20:02:29|0.00006582
20:02:30|0.00006581
20:02:31|0.00006576
20:02:32|0.00006578
20:02:33|0.0000658
20:02:34|0.00006585
20:02:35|0.00006584
20:02:36|0.00006586
20:02:37|0.00006588
20:02:38|0.00006589
20:02:39|0.00006588
20:02:40|0.00006589
20:02:41|0.00006585
20:02:42|0.00006589
20:02:43|0.00006588
20:02:44|0.00006589
20:02:45|0.00006588
20:02:47|0.00006587
20:02:47|0.00006592
20:02:48|0.00006595
20:02:49|0.00006596
20:02:50|0.00006595
20:02:51|0.00006595
20:02:52|0.00006594
20:02:53|0.00006592
20:02:54|0.00006589
20:02:55|0.00006589
20:02:56|0.0000659
20:02:57|0.00006581
20:02:58|0.00006589
20:02:59|0.00006594
20:03:00|0.00006594
20:03:01|0.00006599
20:03:02|0.00006598
20:03:04|0.000066
20:03:06|0.00006591
20:03:07|0.00006584
20:03:08|0.0000658
20:03:09|0.0000658
20:03:11|0.00006589
20:03:12|0.00006598
20:03:13|0.00006604
20:03:13|0.00006603
20:03:15|0.00006609
20:03:15|0.00006609
20:03:17|0.00006607
20:03:18|0.00006611
20:03:19|0.00006611
20:03:20|0.00006611
20:03:21|0.00006614
20:03:21|0.00006609
20:03:23|0.00006608
20:03:24|0.00006607
20:03:25|0.00006606
20:03:26|0.00006608
20:03:27|0.00006608
20:03:28|0.00006614
20:03:28|0.00006619
20:03:29|0.00006619
20:03:30|0.00006619
20:03:31|0.00006615
20:03:33|0.00006614
20:03:34|0.00006617
20:03:34|0.00006618
20:03:35|0.00006615
20:03:37|0.00006611
20:03:38|0.00006614
20:03:39|0.00006613
20:03:40|0.00006613
20:03:41|0.00006613
20:03:42|0.00006611
20:03:43|0.00006613
20:03:44|0.00006615
20:03:44|0.00006616
20:03:46|0.00006612
20:03:46|0.00006613
20:03:47|0.00006613
20:03:48|0.00006614
20:03:50|0.00006603
20:03:50|0.00006601
20:03:52|0.00006608
20:03:53|0.00006608
20:03:54|0.00006606
20:03:55|0.00006605
20:03:56|0.00006603
20:03:57|0.000066
20:03:58|0.00006601
20:03:59|0.00006583
20:04:00|0.00006581
20:04:01|0.00006582
20:04:02|0.00006587
20:04:03|0.00006593
20:04:03|0.00006596
20:04:06|0.00006586
20:04:07|0.00006585
20:04:09|0.00006588
20:04:10|0.00006582
20:04:12|0.00006584
20:04:13|0.00006584
20:04:14|0.00006589
20:04:15|0.00006586
20:04:16|0.00006584
20:04:17|0.00006586
20:04:17|0.00006583
20:04:18|0.00006591
20:04:20|0.00006583
20:04:20|0.00006582
20:04:21|0.00006581
20:04:23|0.00006582
20:04:23|0.00006582
20:04:24|0.00006579
20:04:25|0.00006577
20:04:27|0.00006575
20:04:27|0.00006575
20:04:28|0.00006575
20:04:29|0.00006575
20:04:31|0.00006578
20:04:31|0.0000658
20:04:33|0.0000658
20:04:34|0.00006578
20:04:34|0.0000658
20:04:36|0.00006583
20:04:36|0.00006585
20:04:37|0.00006593
20:04:38|0.00006596
20:04:40|0.00006597
20:04:40|0.00006587
20:04:41|0.00006589
20:04:42|0.00006589
20:04:44|0.00006587
20:04:45|0.00006596
20:04:46|0.00006599
20:04:47|0.00006609
20:04:48|0.00006602
20:04:49|0.00006599
20:04:50|0.00006604
20:04:51|0.00006597
20:04:52|0.000066
20:04:53|0.00006599
20:04:54|0.000066
20:04:55|0.00006599
20:04:56|0.000066
20:04:57|0.00006603
20:04:58|0.00006602
20:04:59|0.00006606
20:05:00|0.00006601
20:05:01|0.00006598
20:05:02|0.00006599
20:05:03|0.00006597
20:05:04|0.00006593
20:05:05|0.00006596
20:05:06|0.0000659
20:05:08|0.00006587
20:05:09|0.00006593
20:05:11|0.0000659
20:05:12|0.00006593
20:05:13|0.00006592
20:05:14|0.00006592
20:05:14|0.0000659
20:05:15|0.00006581
20:05:16|0.00006575
20:05:17|0.00006576
20:05:18|0.00006582
20:05:19|0.00006578
20:05:20|0.00006579
20:05:21|0.00006577
20:05:23|0.00006577
20:05:24|0.00006577
20:05:24|0.00006571
20:05:25|0.00006573
20:05:26|0.00006574
20:05:27|0.00006571
20:05:28|0.0000657
20:05:30|0.00006569
20:05:30|0.00006568
20:05:31|0.00006568
20:05:32|0.00006566
20:05:34|0.00006562
20:05:34|0.00006558
20:05:35|0.00006558
20:05:36|0.00006563
20:05:38|0.00006567
20:05:39|0.00006569
20:05:39|0.00006569
20:05:40|0.00006578
20:05:42|0.00006579
20:05:42|0.00006582
20:05:43|0.00006582
20:05:44|0.00006584
20:05:46|0.00006584
20:05:47|0.00006592
20:05:48|0.00006594
20:05:49|0.00006594
20:05:50|0.00006594
20:05:51|0.00006596
20:05:52|0.00006594
20:05:53|0.00006594
20:05:54|0.00006594
20:05:55|0.00006591
20:05:56|0.00006593
20:05:57|0.00006593
20:05:58|0.00006595
20:05:59|0.00006595
20:06:00|0.00006596
20:06:01|0.00006596
20:06:02|0.00006592
20:06:03|0.00006594
20:06:04|0.00006594
20:06:05|0.00006594
20:06:06|0.00006592
20:06:08|0.00006587
20:06:10|0.00006582
20:06:11|0.00006579
20:06:12|0.0000657
20:06:13|0.00006569
20:06:15|0.00006559
20:06:16|0.0000655
20:06:17|0.00006546
20:06:18|0.00006547
20:06:19|0.00006539
20:06:20|0.00006542
20:06:21|0.00006545
20:06:22|0.00006545
20:06:23|0.00006549
20:06:24|0.00006551
20:06:25|0.00006551
20:06:26|0.00006546
20:06:27|0.00006536
20:06:28|0.00006531
20:06:29|0.00006536
20:06:30|0.00006541
20:06:32|0.00006516
20:06:32|0.00006518
20:06:34|0.00006518
20:06:35|0.00006513
20:06:35|0.00006512
20:06:37|0.00006517
20:06:38|0.00006516
20:06:39|0.00006507
20:06:40|0.00006506
20:06:41|0.00006507
20:06:42|0.00006514
20:06:43|0.00006505
20:06:43|0.00006505
20:06:45|0.00006504
20:06:46|0.00006508
20:06:47|0.00006502
20:06:48|0.0000649
20:06:49|0.00006492
20:06:50|0.0000649
20:06:51|0.00006473
20:06:52|0.00006467
20:06:53|0.00006465
20:06:54|0.00006459
20:06:55|0.00006457
20:06:56|0.00006452
20:06:57|0.00006453
20:06:58|0.00006466
20:06:59|0.00006488
20:07:00|0.00006481
20:07:01|0.00006481
20:07:02|0.00006483
20:07:03|0.000065
20:07:04|0.00006505
20:07:05|0.00006505
20:07:06|0.00006507
20:07:07|0.00006504
20:07:09|0.00006504
20:07:11|0.00006507
20:07:12|0.00006517
20:07:14|0.00006511
20:07:15|0.00006511
20:07:16|0.00006509
20:07:16|0.00006508
20:07:18|0.00006507
20:07:19|0.00006502
20:07:20|0.00006495
20:07:21|0.00006492
20:07:22|0.00006489
20:07:23|0.0000649
20:07:24|0.0000649
20:07:25|0.00006488
20:07:26|0.00006495
20:07:27|0.00006494
20:07:28|0.000065
20:07:29|0.00006497
20:07:30|0.00006505
20:07:31|0.00006508
20:07:32|0.0000651
20:07:33|0.00006507
20:07:34|0.00006508
20:07:35|0.00006511
20:07:36|0.00006511
20:07:37|0.00006502
20:07:38|0.00006509
20:07:39|0.00006508
20:07:40|0.00006511
20:07:41|0.00006512
20:07:42|0.00006512
20:07:43|0.00006516
20:07:44|0.00006516
20:07:45|0.00006508
20:07:46|0.0000651
20:07:47|0.00006517
20:07:48|0.00006512
20:07:49|0.00006512
20:07:50|0.00006511
20:07:51|0.00006509
20:07:52|0.00006512
20:07:53|0.00006512
20:07:54|0.00006513
20:07:55|0.00006516
20:07:56|0.00006516
20:07:57|0.0000652
20:07:58|0.0000652
20:07:59|0.00006515
20:08:00|0.00006513
20:08:01|0.00006511
20:08:02|0.00006508
20:08:03|0.00006505
20:08:04|0.000065
20:08:05|0.000065
20:08:06|0.000065
20:08:07|0.00006504
20:08:08|0.00006501
20:08:10|0.00006495
20:08:10|0.00006498
20:08:12|0.000065
20:08:13|0.00006503
20:08:14|0.00006509
20:08:15|0.00006515
20:08:16|0.00006503
20:08:17|0.00006503
20:08:18|0.00006505
20:08:19|0.00006508
20:08:20|0.00006512
20:08:21|0.00006516
20:08:22|0.00006523
20:08:23|0.00006515
20:08:24|0.00006523
20:08:25|0.00006524
20:08:26|0.00006521
20:08:27|0.00006518
20:08:28|0.00006512
20:08:29|0.00006511
20:08:30|0.00006512
20:08:31|0.00006515
20:08:32|0.00006517
20:08:33|0.00006522
20:08:34|0.00006522
20:08:35|0.00006524
20:08:36|0.00006524
20:08:37|0.00006523
20:08:38|0.00006529
20:08:39|0.00006533
20:08:40|0.00006535
20:08:41|0.00006531
20:08:42|0.0000653
20:08:43|0.00006534
20:08:45|0.00006537
20:08:46|0.00006536
20:08:47|0.00006538
20:08:48|0.00006536
20:08:49|0.00006536
20:08:50|0.00006538
20:08:51|0.00006539
20:08:52|0.00006536
20:08:53|0.00006536
20:08:53|0.00006542
20:08:55|0.00006543
20:08:56|0.00006545
20:08:56|0.00006547
20:08:57|0.00006551
20:08:58|0.00006555
20:09:00|0.00006554
20:09:01|0.00006555
20:09:02|0.00006556
20:09:03|0.00006556
20:09:04|0.00006556
20:09:05|0.00006563
20:09:06|0.00006565
20:09:07|0.00006573
20:09:08|0.00006574
20:09:09|0.00006574
20:09:11|0.00006573
20:09:12|0.00006569
20:09:12|0.00006571
20:09:13|0.00006568
20:09:14|0.00006568
20:09:16|0.00006563
20:09:16|0.00006561
20:09:17|0.00006561
20:09:18|0.00006558
20:09:19|0.00006566
20:09:21|0.00006563
20:09:22|0.00006558
20:09:22|0.00006558
20:09:23|0.0000655
20:09:25|0.00006549
20:09:25|0.00006551
20:09:27|0.00006553
20:09:28|0.00006555
20:09:29|0.00006548
20:09:30|0.00006552
20:09:31|0.00006549
20:09:32|0.00006552
20:09:33|0.00006552
20:09:34|0.00006555
20:09:35|0.00006558
20:09:36|0.00006559
20:09:36|0.00006557
20:09:38|0.00006557
20:09:39|0.00006553
20:09:40|0.00006554
20:09:41|0.00006554
20:09:42|0.00006551
20:09:42|0.0000655
20:09:43|0.00006547
20:09:45|0.00006548
20:09:46|0.0000655
20:09:46|0.00006552
20:09:48|0.00006547
20:09:48|0.00006549
20:09:50|0.00006548
20:09:51|0.00006547
20:09:52|0.00006544
20:09:53|0.00006545
20:09:54|0.00006543
20:09:55|0.00006545
20:09:55|0.00006547
20:09:57|0.00006556
20:09:58|0.00006558
20:09:59|0.00006553
20:10:00|0.00006552
20:10:00|0.00006555
20:10:03|0.0000656
20:10:03|0.00006563
20:10:05|0.00006569
20:10:05|0.00006569
20:10:06|0.00006565
20:10:07|0.0000656
20:10:08|0.0000657
20:10:10|0.00006572
20:10:12|0.00006575
20:10:13|0.00006576
20:10:15|0.00006573
20:10:16|0.00006578
20:10:17|0.00006579
20:10:19|0.00006575
20:10:19|0.00006577
20:10:21|0.00006579
20:10:22|0.00006579
20:10:23|0.00006579
20:10:24|0.0000658
20:10:25|0.00006576
20:10:26|0.00006576
20:10:27|0.00006577
20:10:28|0.00006576
20:10:29|0.00006574
20:10:30|0.00006572
20:10:31|0.00006572
20:10:32|0.00006571
20:10:33|0.00006569
20:10:33|0.00006573
20:10:35|0.00006579
20:10:36|0.0000658
20:10:37|0.0000658
20:10:38|0.00006579
20:10:39|0.00006579
20:10:40|0.00006579
20:10:40|0.0000658
20:10:41|0.00006575
20:10:43|0.00006573
20:10:43|0.00006571
20:10:45|0.00006567
20:10:45|0.00006563
20:10:47|0.00006574
20:10:48|0.00006571
20:10:49|0.00006569
20:10:50|0.00006567
20:10:50|0.00006567
20:10:51|0.00006567
20:10:53|0.00006564
20:10:53|0.00006563
20:10:55|0.0000656
20:10:56|0.00006556
20:10:57|0.00006554
20:10:58|0.00006554
20:10:58|0.00006552
20:11:00|0.00006554
20:11:01|0.00006557
20:11:01|0.00006556
20:11:02|0.00006563
20:11:04|0.00006552
20:11:05|0.00006551
20:11:05|0.00006551
20:11:07|0.00006551
20:11:08|0.0000655
20:11:09|0.00006552
20:11:09|0.0000655
20:11:11|0.00006551
20:11:13|0.0000655
20:11:14|0.00006538
20:11:14|0.00006533
20:11:16|0.00006534
20:11:17|0.00006533
20:11:18|0.00006534
20:11:20|0.0000654
20:11:21|0.00006539
20:11:22|0.00006542
20:11:23|0.00006549
20:11:24|0.00006545
20:11:25|0.00006547
20:11:26|0.00006546
20:11:27|0.00006546
20:11:28|0.0000655
20:11:30|0.00006549
20:11:31|0.00006549
20:11:32|0.00006551
20:11:33|0.00006555
20:11:34|0.00006558
20:11:35|0.0000656
20:11:36|0.00006567
20:11:37|0.00006572
20:11:38|0.00006577
20:11:39|0.00006576
20:11:40|0.00006573
20:11:41|0.00006569
20:11:42|0.00006569
20:11:43|0.00006566
20:11:44|0.00006566
20:11:45|0.0000657
20:11:46|0.00006568
20:11:47|0.00006568
20:11:48|0.00006571
20:11:49|0.00006572
20:11:50|0.00006576
20:11:51|0.00006573
20:11:52|0.00006573
20:11:53|0.00006574
20:11:54|0.00006574
20:11:55|0.00006568
20:11:56|0.00006574
20:11:57|0.00006571
20:11:58|0.00006573
20:11:59|0.00006573
20:12:00|0.00006578
20:12:01|0.00006576
20:12:02|0.00006581
20:12:03|0.00006581
20:12:04|0.00006582
20:12:05|0.00006585
20:12:06|0.00006592
20:12:07|0.000066
20:12:08|0.00006602
20:12:09|0.00006605
20:12:10|0.00006603
20:12:11|0.00006595
20:12:12|0.00006587
20:12:14|0.00006597
20:12:15|0.00006594
20:12:16|0.00006598
20:12:17|0.00006599
20:12:19|0.000066
20:12:20|0.00006603
20:12:20|0.00006604
20:12:22|0.00006597
20:12:23|0.00006602
20:12:24|0.000066
20:12:25|0.00006595
20:12:26|0.000066
20:12:27|0.00006602
20:12:28|0.00006611
20:12:29|0.00006613
20:12:30|0.00006622
20:12:31|0.00006621
20:12:32|0.00006638
20:12:33|0.00006639
20:12:34|0.00006641
20:12:35|0.00006633
20:12:36|0.00006642
20:12:37|0.00006638
20:12:38|0.00006632
20:12:39|0.00006633
20:12:40|0.00006627
20:12:41|0.00006631
20:12:42|0.00006629
20:12:43|0.00006632
20:12:44|0.00006636
20:12:45|0.00006634
20:12:46|0.00006645
20:12:47|0.00006641
20:12:48|0.00006638
20:12:49|0.0000664
20:12:50|0.00006634
20:12:51|0.00006636
20:12:52|0.00006635
20:12:53|0.00006635
20:12:54|0.00006634
20:12:55|0.00006631
20:12:56|0.00006626
20:12:57|0.00006627
20:12:58|0.00006623
20:12:59|0.00006622
20:13:00|0.00006614
20:13:01|0.00006612
20:13:02|0.00006626
20:13:03|0.00006609
20:13:04|0.00006611
20:13:05|0.00006617
20:13:06|0.00006619
20:13:07|0.00006622
20:13:08|0.00006621
20:13:09|0.00006623
20:13:10|0.00006626
20:13:11|0.00006625
20:13:12|0.00006622
20:13:13|0.00006621
20:13:15|0.00006615
20:13:16|0.00006612
20:13:17|0.00006609
20:13:19|0.00006606
20:13:20|0.00006602
20:13:21|0.00006608
20:13:22|0.00006605
20:13:23|0.00006604
20:13:24|0.00006599
20:13:25|0.000066
20:13:26|0.00006595
20:13:27|0.00006596
20:13:28|0.00006596
20:13:29|0.00006595
20:13:30|0.00006595
20:13:31|0.00006597
20:13:32|0.00006597
20:13:33|0.0000661
20:13:34|0.00006615
20:13:36|0.00006612
20:13:36|0.00006612
20:13:38|0.00006611
20:13:39|0.00006614
20:13:39|0.00006615
20:13:40|0.00006617
20:13:41|0.00006614
20:13:43|0.00006617
20:13:44|0.00006616
20:13:45|0.00006621
20:13:46|0.00006617
20:13:47|0.00006614
20:13:48|0.00006617
20:13:49|0.00006614
20:13:50|0.00006618
20:13:51|0.00006622
20:13:52|0.00006622
20:13:53|0.0000662
20:13:55|0.0000662
20:13:55|0.00006622
20:13:56|0.00006622
20:13:57|0.00006626
20:13:59|0.00006621
20:14:00|0.00006625
20:14:01|0.00006625
20:14:02|0.00006624
20:14:02|0.00006628
20:14:04|0.0000663
20:14:05|0.00006629
20:14:06|0.0000663
20:14:07|0.0000663
20:14:08|0.00006633
20:14:09|0.00006634
20:14:11|0.00006633
20:14:11|0.00006637
20:14:12|0.00006636
20:14:13|0.00006636
20:14:14|0.00006636
20:14:16|0.00006634
20:14:18|0.00006626
20:14:18|0.00006623
20:14:20|0.00006619
20:14:21|0.00006616
20:14:22|0.00006612
20:14:23|0.00006613
20:14:24|0.00006616
20:14:25|0.0000661
20:14:26|0.0000661
20:14:27|0.00006608
20:14:28|0.000066
20:14:29|0.000066
20:14:30|0.000066
20:14:31|0.0000661
20:14:32|0.00006606
20:14:33|0.00006604
20:14:34|0.00006601
20:14:35|0.00006604
20:14:36|0.00006608
20:14:37|0.00006608
20:14:38|0.00006613
20:14:39|0.00006611
20:14:40|0.00006614
20:14:41|0.00006615
20:14:42|0.00006615
20:14:43|0.00006618
20:14:44|0.00006618
20:14:45|0.00006619
20:14:46|0.00006623
20:14:47|0.00006621
20:14:48|0.00006621
20:14:49|0.00006618
20:14:50|0.00006623
20:14:51|0.00006624
20:14:52|0.00006625
20:14:53|0.00006629
20:14:54|0.00006628
20:14:55|0.00006629
20:14:56|0.00006629
20:14:57|0.00006629
20:14:58|0.00006632
20:14:59|0.00006633
20:15:01|0.00006637
20:15:02|0.0000664
20:15:02|0.00006645
20:15:04|0.00006636
20:15:04|0.00006631
20:15:05|0.00006631
20:15:06|0.00006633
20:15:07|0.00006645
20:15:08|0.00006649
20:15:10|0.00006663
20:15:10|0.00006666
20:15:11|0.00006667
20:15:13|0.00006664
20:15:13|0.00006669
20:15:15|0.00006676
20:15:16|0.00006675
20:15:18|0.00006655
20:15:19|0.00006667
20:15:21|0.00006665
20:15:22|0.00006666
20:15:23|0.00006669
20:15:24|0.00006676
20:15:25|0.00006674
20:15:26|0.00006677
20:15:27|0.00006678
20:15:29|0.00006677
20:15:29|0.00006671
20:15:31|0.00006668
20:15:32|0.00006668
20:15:33|0.00006667
20:15:34|0.00006668
20:15:35|0.00006673
20:15:35|0.00006667
20:15:37|0.00006662
20:15:38|0.00006662
20:15:39|0.00006659
20:15:40|0.00006655
20:15:41|0.00006656
20:15:42|0.0000665
20:15:43|0.00006643
20:15:44|0.00006644
20:15:45|0.00006648
20:15:45|0.00006652
20:15:46|0.00006651
20:15:48|0.00006653
20:15:49|0.00006652
20:15:50|0.00006653
20:15:51|0.00006653
20:15:52|0.00006655
20:15:53|0.00006659
20:15:53|0.00006661
20:15:54|0.00006655
20:15:56|0.00006661
20:15:56|0.00006661
20:15:58|0.00006663
20:15:59|0.00006665
20:16:00|0.00006665
20:16:01|0.00006668
20:16:02|0.00006668
20:16:02|0.00006668
20:16:04|0.00006671
20:16:05|0.0000667
20:16:06|0.00006676
20:16:06|0.00006692
20:16:07|0.00006681
20:16:09|0.00006687
20:16:10|0.00006682
20:16:10|0.00006677
20:16:12|0.00006675
20:16:13|0.00006682
20:16:14|0.00006677
20:16:14|0.00006682
20:16:16|0.0000668
20:16:18|0.00006683
20:16:19|0.00006683
20:16:20|0.00006681
20:16:21|0.00006683
20:16:22|0.00006683
20:16:24|0.00006683
20:16:25|0.00006681
20:16:26|0.00006681
20:16:26|0.00006679
20:16:27|0.00006678
20:16:28|0.00006676
20:16:29|0.00006677
20:16:30|0.00006674
20:16:31|0.00006665
20:16:32|0.00006658
20:16:33|0.00006661
20:16:35|0.00006658
20:16:35|0.00006656
20:16:38|0.00006651
20:16:38|0.00006649
20:16:39|0.00006656
20:16:40|0.0000665
20:16:41|0.00006657
20:16:42|0.00006659
20:16:43|0.00006659
20:16:44|0.00006662
20:16:46|0.00006657
20:16:47|0.00006664
20:16:48|0.00006664
20:16:49|0.00006668
20:16:50|0.00006668
20:16:51|0.00006656
20:16:52|0.00006661
20:16:53|0.0000666
20:16:54|0.00006661
20:16:55|0.00006656
20:16:56|0.00006654
20:16:57|0.00006652
20:16:58|0.00006652
20:16:59|0.0000665
20:17:00|0.00006651
20:17:01|0.00006651
20:17:02|0.00006651
20:17:03|0.00006652
20:17:04|0.00006652
20:17:05|0.00006641
20:17:06|0.00006642
20:17:07|0.00006639
20:17:08|0.00006641
20:17:09|0.00006634
20:17:10|0.00006632
20:17:12|0.00006627
20:17:13|0.00006619
20:17:13|0.00006621
20:17:15|0.00006622
20:17:15|0.00006632
20:17:17|0.00006631
20:17:19|0.00006626
20:17:20|0.00006627
20:17:20|0.0000662
20:17:22|0.00006616
20:17:24|0.0000662
20:17:24|0.00006611
20:17:25|0.00006605
20:17:26|0.00006602
20:17:28|0.00006598
20:17:29|0.00006603
20:17:29|0.00006602
20:17:31|0.00006603
20:17:32|0.00006599
20:17:33|0.00006596
20:17:34|0.00006596
20:17:35|0.00006599
20:17:36|0.00006601
20:17:37|0.00006606
20:17:38|0.000066
20:17:39|0.00006599
20:17:41|0.00006598
20:17:41|0.00006606
20:17:42|0.00006604
20:17:44|0.00006602
20:17:44|0.00006605
20:17:46|0.00006603
20:17:46|0.00006601
20:17:48|0.00006603
20:17:49|0.00006603
20:17:49|0.00006603
20:17:50|0.00006609
20:17:52|0.00006611
20:17:52|0.0000662
20:17:53|0.00006632
20:17:55|0.00006624
20:17:56|0.00006624
20:17:56|0.00006621
20:17:57|0.00006615
20:17:58|0.00006616
20:18:00|0.00006613
20:18:00|0.00006611
20:18:02|0.00006611
20:18:02|0.00006605
20:18:04|0.00006611
20:18:05|0.0000661
20:18:05|0.00006618
20:18:06|0.00006621
20:18:08|0.00006624
20:18:08|0.0000662
20:18:10|0.00006619
20:18:11|0.00006623
20:18:11|0.0000662
20:18:12|0.00006623
20:18:14|0.00006616
20:18:15|0.00006622
20:18:15|0.00006621
20:18:16|0.00006622
20:18:17|0.00006618
20:18:19|0.00006614
20:18:21|0.00006618
20:18:22|0.00006617
20:18:24|0.00006615
20:18:24|0.00006613
20:18:26|0.00006617
20:18:27|0.00006613
20:18:28|0.00006613
20:18:30|0.00006612
20:18:30|0.00006607
20:18:32|0.00006605
20:18:33|0.00006604
20:18:34|0.00006602
20:18:35|0.00006601
20:18:36|0.00006602
20:18:36|0.00006602
20:18:38|0.00006594
20:18:39|0.00006601
20:18:39|0.00006598
20:18:40|0.00006595
20:18:42|0.00006592
20:18:43|0.00006598
20:18:43|0.00006598
20:18:44|0.00006588
20:18:45|0.0000659
20:18:46|0.00006588
20:18:47|0.00006589
20:18:48|0.00006592
20:18:50|0.00006588
20:18:50|0.00006585
20:18:51|0.00006589
20:18:52|0.00006602
20:18:53|0.00006603
20:18:55|0.00006598
20:18:55|0.000066
20:18:56|0.00006596
20:18:57|0.00006597
20:18:58|0.00006596
20:18:59|0.00006597
20:19:00|0.00006594
20:19:01|0.00006593
20:19:02|0.000066
20:19:03|0.00006604
20:19:05|0.00006603
20:19:05|0.00006606
20:19:06|0.00006606
20:19:07|0.00006609
20:19:09|0.00006613
20:19:10|0.00006617
20:19:11|0.00006613
20:19:12|0.00006614
20:19:12|0.00006616
20:19:13|0.00006619
20:19:14|0.00006619
20:19:15|0.00006629
20:19:16|0.00006622
20:19:17|0.00006625
20:19:18|0.00006625
20:19:20|0.00006622
20:19:21|0.00006622
20:19:23|0.00006619
20:19:24|0.00006621
20:19:25|0.00006622
20:19:26|0.00006623
20:19:27|0.00006625
20:19:29|0.00006626
20:19:29|0.00006628
20:19:30|0.00006633
20:19:31|0.00006633
20:19:32|0.00006631
20:19:33|0.0000663
20:19:34|0.0000663
20:19:35|0.00006631
20:19:36|0.00006631
20:19:37|0.0000663
20:19:38|0.0000663
20:19:39|0.00006628
20:19:40|0.00006628
20:19:41|0.00006623
20:19:42|0.00006624
20:19:43|0.00006624
20:19:44|0.00006624
20:19:45|0.00006622
20:19:46|0.00006621
20:19:47|0.00006616
20:19:48|0.00006612
20:19:50|0.00006611
20:19:50|0.00006616
20:19:52|0.00006616
20:19:53|0.00006611
20:19:54|0.0000661
20:19:55|0.00006609
20:19:55|0.00006615
20:19:57|0.00006611
20:19:58|0.00006611
20:19:59|0.00006613
20:20:00|0.00006616
20:20:01|0.00006611
20:20:03|0.00006617
20:20:04|0.00006619
20:20:04|0.00006623
20:20:05|0.00006631
20:20:07|0.00006634
20:20:08|0.00006634
20:20:08|0.0000664
20:20:10|0.00006638
20:20:11|0.00006637
20:20:12|0.00006635
20:20:13|0.00006625
20:20:14|0.00006625
20:20:15|0.00006621
20:20:16|0.00006628
20:20:17|0.00006629
20:20:18|0.00006621
20:20:19|0.00006622
20:20:20|0.0000662
20:20:22|0.00006612
20:20:23|0.00006607
20:20:24|0.00006604
20:20:26|0.00006608
20:20:27|0.00006604
20:20:28|0.00006603
20:20:29|0.00006604
20:20:30|0.00006603
20:20:31|0.00006604
20:20:32|0.00006604
20:20:34|0.00006601
20:20:34|0.00006596
20:20:36|0.0000659
20:20:36|0.00006587
20:20:37|0.00006592
20:20:39|0.00006591
20:20:39|0.00006591
20:20:40|0.000066
20:20:41|0.00006602
20:20:43|0.00006597
20:20:43|0.00006592
20:20:44|0.00006592
20:20:46|0.00006591
20:20:47|0.00006591
20:20:48|0.00006594
20:20:48|0.00006594
20:20:50|0.00006594
20:20:51|0.00006595
20:20:51|0.00006597
20:20:52|0.000066
20:20:54|0.00006598
20:20:55|0.00006598
20:20:56|0.000066
20:20:57|0.000066
20:20:58|0.00006599
20:20:59|0.00006598
20:20:59|0.00006597
20:21:00|0.00006597
20:21:02|0.00006599
20:21:02|0.00006597
20:21:03|0.00006597
20:21:04|0.00006596
20:21:05|0.00006596
20:21:06|0.00006596
20:21:07|0.00006593
20:21:08|0.00006592
20:21:09|0.00006593
20:21:11|0.00006592
20:21:12|0.0000659
20:21:13|0.00006589
20:21:14|0.0000658
20:21:14|0.00006579
20:21:15|0.00006576
20:21:16|0.00006578
20:21:17|0.00006582
20:21:18|0.00006583
20:21:20|0.00006583
20:21:20|0.00006586
20:21:23|0.0000658
20:21:24|0.00006573
20:21:24|0.0000657
20:21:26|0.00006571
20:21:28|0.00006578
20:21:29|0.0000657
20:21:31|0.00006573
20:21:32|0.00006574
20:21:33|0.00006565
20:21:34|0.00006564
20:21:35|0.00006564
20:21:36|0.00006566
20:21:37|0.0000657
20:21:38|0.00006567
20:21:39|0.00006562
20:21:40|0.00006562
20:21:41|0.00006563
20:21:42|0.00006569
20:21:43|0.00006569
20:21:44|0.00006569
20:21:45|0.00006566
20:21:46|0.00006566
20:21:47|0.00006569
20:21:48|0.0000657
20:21:49|0.0000657
20:21:50|0.00006572
20:21:50|0.00006579
20:21:52|0.00006581
20:21:53|0.00006584
20:21:54|0.00006588
20:21:55|0.00006594
20:21:56|0.00006597
20:21:57|0.00006597
20:21:58|0.00006601
20:21:59|0.00006599
20:21:59|0.00006588
20:22:01|0.00006592
20:22:01|0.00006586
20:22:02|0.00006593
20:22:04|0.00006595
20:22:05|0.00006598
20:22:06|0.00006597
20:22:06|0.00006597
20:22:08|0.00006599
20:22:09|0.00006604
20:22:10|0.00006608
20:22:11|0.00006612
20:22:12|0.00006595
20:22:13|0.00006595
20:22:14|0.00006589
20:22:15|0.00006586
20:22:17|0.00006585
20:22:18|0.00006583
20:22:19|0.00006573
20:22:20|0.00006578
20:22:21|0.00006574
20:22:22|0.00006566
20:22:24|0.00006564
20:22:25|0.00006571
20:22:27|0.00006569
20:22:28|0.0000657
20:22:29|0.00006573
20:22:30|0.0000657
20:22:32|0.00006573
20:22:32|0.00006576
20:22:34|0.00006584
20:22:34|0.0000658
20:22:35|0.00006578
20:22:37|0.00006577
20:22:38|0.00006572
20:22:40|0.00006573
20:22:40|0.00006575
20:22:41|0.00006577
20:22:42|0.0000658
20:22:43|0.0000658
20:22:44|0.0000658
20:22:45|0.00006576
20:22:46|0.00006576
20:22:47|0.00006576
20:22:48|0.00006575
20:22:49|0.00006577
20:22:50|0.00006575
20:22:52|0.00006576
20:22:53|0.00006577
20:22:54|0.0000658
20:22:55|0.0000658
20:22:56|0.00006577
20:22:57|0.00006571
20:22:58|0.00006565
20:22:59|0.00006567
20:23:00|0.00006572
20:23:00|0.00006567
20:23:02|0.00006565
20:23:03|0.00006567
20:23:04|0.00006567
20:23:05|0.00006572
20:23:06|0.0000657
20:23:07|0.00006571
20:23:08|0.00006569
20:23:09|0.0000657
20:23:10|0.00006568
20:23:11|0.00006566
20:23:12|0.00006561
20:23:13|0.00006561
20:23:14|0.0000656
20:23:14|0.00006559
20:23:16|0.00006562
20:23:18|0.00006565
20:23:18|0.00006567
20:23:19|0.00006562
20:23:20|0.00006563
20:23:22|0.0000657
20:23:22|0.0000657
20:23:25|0.00006565
20:23:26|0.00006561
20:23:27|0.00006556
20:23:27|0.00006555
20:23:29|0.00006555
20:23:30|0.00006552
20:23:31|0.00006551
20:23:32|0.00006552
20:23:34|0.00006558
20:23:35|0.00006559
20:23:36|0.00006561
20:23:36|0.00006562
20:23:37|0.00006558
20:23:39|0.00006555
20:23:40|0.00006551
20:23:41|0.00006551
20:23:42|0.00006551
20:23:43|0.00006552
20:23:44|0.00006556
20:23:46|0.00006554
20:23:47|0.00006554
20:23:48|0.00006554
20:23:49|0.00006556
20:23:50|0.00006559
20:23:50|0.00006564
20:23:52|0.00006565
20:23:52|0.00006566
20:23:54|0.00006554
20:23:55|0.00006552
20:23:55|0.00006553
20:23:57|0.00006552
20:23:58|0.00006555
20:23:59|0.00006555
20:24:00|0.00006554
20:24:01|0.00006557
20:24:02|0.00006558
20:24:04|0.00006565
20:24:04|0.00006566
20:24:05|0.00006558
20:24:07|0.00006563
20:24:07|0.0000656
20:24:08|0.0000656
20:24:09|0.0000656
20:24:10|0.00006557
20:24:12|0.00006556
20:24:13|0.0000656
20:24:13|0.00006559
20:24:14|0.00006562
20:24:15|0.00006566
20:24:17|0.00006564
20:24:18|0.00006567
20:24:18|0.00006566
20:24:19|0.00006567
20:24:20|0.00006566
20:24:21|0.00006562
20:24:22|0.00006558
20:24:23|0.00006556
20:24:25|0.00006558
20:24:26|0.00006557
20:24:27|0.00006558
20:24:28|0.0000656
20:24:30|0.00006562
20:24:31|0.00006564
20:24:32|0.00006567
20:24:33|0.00006567
20:24:34|0.00006565
20:24:36|0.00006565
20:24:36|0.00006561
20:24:38|0.00006556
20:24:39|0.00006554
20:24:40|0.00006554
20:24:41|0.00006555
20:24:43|0.00006554
20:24:43|0.00006553
20:24:44|0.00006551
20:24:45|0.00006543
20:24:46|0.00006535
20:24:47|0.00006537
20:24:48|0.00006544
20:24:49|0.00006545
20:24:50|0.00006554
20:24:51|0.00006555
20:24:53|0.00006554
20:24:53|0.00006558
20:24:54|0.00006554
20:24:55|0.00006554
20:24:56|0.00006554
20:24:57|0.00006556
20:24:58|0.00006557
20:24:59|0.00006556
20:25:00|0.0000656
20:25:01|0.00006564
20:25:02|0.00006565
20:25:03|0.00006568
20:25:05|0.00006569
20:25:05|0.00006575
20:25:06|0.00006571
20:25:07|0.00006572
20:25:08|0.00006561
20:25:09|0.00006563
20:25:10|0.00006572
20:25:12|0.00006571
20:25:12|0.00006565
20:25:13|0.00006565
20:25:14|0.00006563
20:25:16|0.00006564
20:25:17|0.00006565
20:25:17|0.00006564
20:25:18|0.00006564
20:25:19|0.00006563
20:25:20|0.00006563
20:25:21|0.00006563
20:25:22|0.00006566
20:25:23|0.00006565
20:25:24|0.00006564
20:25:26|0.00006565
20:25:28|0.00006565
20:25:30|0.00006568
20:25:31|0.00006575
20:25:32|0.00006574
20:25:33|0.00006572
20:25:34|0.0000657
20:25:36|0.00006571
20:25:38|0.00006569
20:25:38|0.00006568
20:25:40|0.00006566
20:25:40|0.00006566
20:25:41|0.00006566
20:25:42|0.00006567
20:25:43|0.00006565
20:25:45|0.00006566
20:25:46|0.00006562
20:25:47|0.00006562
20:25:47|0.00006563
20:25:48|0.00006563
20:25:49|0.00006563
20:25:51|0.00006556
20:25:51|0.00006558
20:25:53|0.00006556
20:25:54|0.00006558
20:25:55|0.00006556
20:25:56|0.00006556
20:25:57|0.00006555
20:25:57|0.00006555
20:25:59|0.00006552
20:26:00|0.00006545
20:26:01|0.00006543
20:26:02|0.00006544
20:26:03|0.00006541
20:26:03|0.00006539
20:26:05|0.0000654
20:26:05|0.00006535
20:26:07|0.0000654
20:26:07|0.00006541
20:26:09|0.00006546
20:26:10|0.00006547
20:26:11|0.00006545
20:26:12|0.00006542
20:26:13|0.00006542
20:26:13|0.0000654
20:26:15|0.00006534
20:26:16|0.00006534
20:26:17|0.00006534
20:26:18|0.00006541
20:26:18|0.00006536
20:26:19|0.00006532
20:26:21|0.00006532
20:26:22|0.00006532
20:26:23|0.00006531
20:26:24|0.00006528
20:26:25|0.00006518
20:26:25|0.0000652
20:26:28|0.00006512
20:26:29|0.0000652
20:26:30|0.0000652
20:26:32|0.00006517
20:26:33|0.00006517
20:26:34|0.0000652
20:26:35|0.00006523
20:26:36|0.00006522
20:26:37|0.00006523
20:26:38|0.00006523
20:26:39|0.00006522
20:26:40|0.00006518
20:26:41|0.00006519
20:26:42|0.00006519
20:26:43|0.00006519
20:26:45|0.0000652
20:26:46|0.00006519
20:26:46|0.00006517
20:26:48|0.00006516
20:26:49|0.00006518
20:26:50|0.00006508
20:26:51|0.00006507
20:26:52|0.00006501
20:26:53|0.00006504
20:26:54|0.00006501
20:26:55|0.00006507
20:26:56|0.00006505
20:26:57|0.00006505
20:26:58|0.00006504
20:26:59|0.00006501
20:27:00|0.000065
20:27:02|0.00006501
20:27:03|0.00006501
20:27:03|0.00006508
20:27:05|0.0000651
20:27:06|0.00006513
20:27:06|0.00006514
20:27:07|0.00006505
20:27:08|0.00006505
20:27:09|0.00006508
20:27:10|0.00006512
20:27:11|0.00006517
20:27:12|0.00006519
20:27:13|0.00006527
20:27:15|0.00006531
20:27:15|0.00006524
20:27:16|0.00006527
20:27:18|0.0000653
20:27:18|0.00006531
20:27:19|0.00006524
20:27:20|0.00006526
20:27:22|0.00006521
20:27:22|0.00006521
20:27:24|0.0000652
20:27:24|0.00006522
20:27:26|0.00006521
20:27:27|0.0000652
20:27:27|0.00006522
20:27:29|0.00006523
20:27:30|0.00006522
20:27:31|0.0000652
20:27:32|0.00006518
20:27:33|0.00006517
20:27:34|0.00006514
20:27:35|0.00006509
20:27:36|0.00006506
20:27:37|0.00006505
20:27:38|0.0000651
20:27:39|0.00006513
20:27:40|0.00006511
20:27:41|0.00006511
20:27:42|0.00006515
20:27:43|0.00006513
20:27:44|0.00006514
20:27:45|0.0000651
20:27:46|0.0000651
20:27:47|0.0000651
20:27:48|0.00006509
20:27:49|0.00006508
20:27:50|0.00006509
20:27:51|0.00006507
20:27:52|0.00006507
20:27:53|0.00006506
20:27:54|0.00006502
20:27:55|0.000065
20:27:56|0.00006501
20:27:57|0.00006504
20:27:58|0.00006505
20:27:59|0.00006502
20:28:00|0.00006505
20:28:01|0.00006504
20:28:02|0.00006501
20:28:03|0.000065
20:28:04|0.00006491
20:28:05|0.00006485
20:28:06|0.0000648
20:28:07|0.0000648
20:28:09|0.00006481
20:28:09|0.0000648
20:28:10|0.00006475
20:28:12|0.00006478
20:28:13|0.00006477
20:28:14|0.0000647
20:28:15|0.00006467
20:28:16|0.0000646
20:28:17|0.00006462
20:28:18|0.00006473
20:28:19|0.00006478
20:28:20|0.00006478
20:28:21|0.00006483
20:28:22|0.00006485
20:28:23|0.00006485
20:28:24|0.00006491
20:28:25|0.00006491
20:28:26|0.00006488
20:28:27|0.00006484
20:28:28|0.00006489
20:28:30|0.0000649
20:28:31|0.00006495
20:28:33|0.000065
20:28:34|0.000065
20:28:35|0.00006506
20:28:36|0.00006507
20:28:37|0.00006505
20:28:39|0.00006507
20:28:40|0.00006504
20:28:41|0.00006506
20:28:42|0.00006503
20:28:42|0.00006504
20:28:43|0.00006504
20:28:45|0.00006493
20:28:46|0.00006491
20:28:47|0.00006482
20:28:48|0.00006474
20:28:49|0.00006478
20:28:50|0.00006478
20:28:51|0.00006471
20:28:51|0.00006473
20:28:53|0.00006466
20:28:54|0.00006459
20:28:55|0.00006462
20:28:56|0.00006457
20:28:56|0.0000646
20:28:58|0.00006471
20:28:59|0.00006469
20:29:00|0.00006464
20:29:01|0.0000647
20:29:02|0.00006469
20:29:03|0.00006471
20:29:04|0.00006469
20:29:05|0.00006471
20:29:06|0.00006473
20:29:07|0.00006472
20:29:08|0.00006471
20:29:09|0.00006475
20:29:11|0.00006483
20:29:11|0.00006486
20:29:12|0.00006489
20:29:13|0.00006483
20:29:15|0.00006478
20:29:15|0.00006475
20:29:17|0.00006475
20:29:18|0.00006473
20:29:18|0.00006473
20:29:19|0.00006472
20:29:20|0.00006471
20:29:21|0.0000647
20:29:22|0.0000647
20:29:23|0.00006467
20:29:24|0.00006463
20:29:26|0.00006458
20:29:27|0.00006458
20:29:28|0.00006456
20:29:28|0.00006453
20:29:30|0.00006459
20:29:32|0.00006454
20:29:32|0.00006455
20:29:34|0.00006452
20:29:35|0.00006453
20:29:37|0.00006454
20:29:38|0.00006454
20:29:40|0.00006454
20:29:40|0.00006454
20:29:42|0.00006453
20:29:43|0.0000645
20:29:44|0.00006444
20:29:45|0.00006445
20:29:46|0.00006439
20:29:47|0.00006442
20:29:48|0.00006446
20:29:49|0.00006449
20:29:50|0.00006449
20:29:51|0.00006449
20:29:52|0.00006452
20:29:53|0.00006453
20:29:54|0.00006462
20:29:55|0.00006458
20:29:56|0.00006464
20:29:57|0.00006462
20:29:58|0.00006458
20:29:59|0.00006456
20:30:00|0.00006463
20:30:01|0.00006467
20:30:02|0.00006474
20:30:03|0.00006481
20:30:04|0.00006483
20:30:05|0.00006482
20:30:07|0.00006485
20:30:07|0.00006484
20:30:08|0.00006486
20:30:09|0.00006492
20:30:11|0.00006499
20:30:11|0.00006505
20:30:12|0.00006506
20:30:14|0.00006493
20:30:14|0.0000649
20:30:16|0.00006489
20:30:17|0.00006489
20:30:18|0.00006493
20:30:18|0.00006493
20:30:19|0.00006496
20:30:20|0.00006494
20:30:22|0.00006494
20:30:23|0.00006494
20:30:23|0.000065
20:30:24|0.00006495
20:30:25|0.00006494
20:30:26|0.00006499
20:30:27|0.00006499
20:30:28|0.00006488
20:30:29|0.00006488
20:30:30|0.00006485
20:30:32|0.00006484
20:30:34|0.00006486
20:30:34|0.00006488
20:30:35|0.00006485
20:30:36|0.00006483
20:30:37|0.00006478
20:30:38|0.00006481
20:30:39|0.00006474
20:30:40|0.00006467
20:30:41|0.00006451
20:30:43|0.00006459
20:30:44|0.00006463
20:30:45|0.00006461
20:30:46|0.00006463
20:30:47|0.00006464
20:30:48|0.00006459
20:30:49|0.00006455
20:30:50|0.00006453
20:30:51|0.00006452
20:30:52|0.00006454
20:30:53|0.0000645
20:30:54|0.00006448
20:30:55|0.00006446
20:30:57|0.00006443
20:30:57|0.00006443
20:30:59|0.00006431
20:31:00|0.00006431
20:31:01|0.00006428
20:31:02|0.00006438
20:31:03|0.00006435
20:31:04|0.0000643
20:31:05|0.00006427
20:31:06|0.00006426
20:31:07|0.00006428
20:31:08|0.00006424
20:31:09|0.00006419
20:31:10|0.00006413
20:31:11|0.0000641
20:31:12|0.00006412
20:31:13|0.00006405
20:31:14|0.00006403
20:31:15|0.000064
20:31:16|0.00006406
20:31:17|0.000064
20:31:18|0.000064
20:31:19|0.00006401
20:31:20|0.00006403
20:31:21|0.00006407
20:31:22|0.00006406
20:31:23|0.00006406
20:31:24|0.00006403
20:31:25|0.00006402
20:31:26|0.00006402
20:31:27|0.00006396
20:31:28|0.00006396
20:31:29|0.00006395
20:31:30|0.00006393
20:31:31|0.00006389
20:31:33|0.00006381
20:31:34|0.00006386
20:31:36|0.00006383
20:31:36|0.00006377
20:31:37|0.00006383
20:31:38|0.00006382
20:31:40|0.00006396
20:31:41|0.00006396
20:31:42|0.0000639
20:31:43|0.00006394
20:31:44|0.00006393
20:31:46|0.00006391
20:31:46|0.00006392
20:31:47|0.0000639
20:31:48|0.00006389
20:31:50|0.00006385
20:31:50|0.00006384
20:31:51|0.00006384
20:31:52|0.00006382
20:31:53|0.0000638
20:31:54|0.00006384
20:31:56|0.00006383
20:31:57|0.00006385
20:31:58|0.00006381
20:31:58|0.00006378
20:31:59|0.0000638
20:32:00|0.00006381
20:32:02|0.00006383
20:32:03|0.00006383
20:32:03|0.00006392
20:32:05|0.00006397
20:32:05|0.00006399
20:32:06|0.00006405
20:32:07|0.00006404
20:32:08|0.00006409
20:32:09|0.00006418
20:32:10|0.0000642
20:32:11|0.00006422
20:32:12|0.00006417
20:32:14|0.00006409
20:32:14|0.00006405
20:32:15|0.00006406
20:32:17|0.00006411
20:32:17|0.00006409
20:32:19|0.00006397
20:32:19|0.00006398
20:32:21|0.00006395
20:32:21|0.00006394
20:32:22|0.00006391
20:32:23|0.00006389
20:32:24|0.00006385
20:32:26|0.00006382
20:32:26|0.00006381
20:32:27|0.00006378
20:32:28|0.0000638
20:32:29|0.00006374
20:32:30|0.00006374
20:32:31|0.00006378
20:32:33|0.00006381
20:32:35|0.00006381
20:32:36|0.00006388
20:32:38|0.00006387
20:32:39|0.00006385
20:32:40|0.00006385
20:32:41|0.00006385
20:32:41|0.00006384
20:32:42|0.00006379
20:32:44|0.00006384
20:32:45|0.00006381
20:32:46|0.0000638
20:32:47|0.00006378
20:32:48|0.00006376
20:32:49|0.0000637
20:32:50|0.00006368
20:32:51|0.00006361
20:32:52|0.00006357
20:32:53|0.00006357
20:32:55|0.00006361
20:32:55|0.0000636
20:32:56|0.0000637
20:32:58|0.00006373
20:32:59|0.00006366
20:33:00|0.00006363
20:33:01|0.00006365
20:33:03|0.00006367
20:33:04|0.00006372
20:33:05|0.00006375
20:33:05|0.00006377
20:33:07|0.00006385
20:33:07|0.00006392
20:33:08|0.00006395
20:33:09|0.00006405
20:33:11|0.00006397
20:33:11|0.00006391
20:33:12|0.00006395
20:33:14|0.00006391
20:33:15|0.00006396
20:33:16|0.00006399
20:33:16|0.00006401
20:33:17|0.00006408
20:33:18|0.00006408
20:33:20|0.00006401
20:33:21|0.00006398
20:33:22|0.00006396
20:33:22|0.00006396
20:33:23|0.00006398
20:33:25|0.00006397
20:33:25|0.00006398
20:33:27|0.00006397
20:33:27|0.00006393
20:33:29|0.00006389
20:33:29|0.00006392
20:33:30|0.00006394
20:33:31|0.0000639
20:33:33|0.0000639
20:33:34|0.00006394
20:33:35|0.00006391
20:33:37|0.00006392
20:33:39|0.00006393
20:33:39|0.00006396
20:33:41|0.000064
20:33:43|0.00006399
20:33:44|0.00006397
20:33:44|0.00006397
20:33:45|0.00006395
20:33:47|0.00006395
20:33:47|0.00006391
20:33:48|0.0000639
20:33:50|0.0000639
20:33:51|0.00006391
20:33:52|0.00006391
20:33:53|0.00006391
20:33:54|0.0000639
20:33:55|0.00006389
20:33:57|0.00006388
20:33:57|0.0000639
20:33:58|0.00006386
20:33:59|0.00006386
20:34:00|0.00006391
20:34:01|0.00006396
20:34:03|0.00006396
20:34:04|0.00006399
20:34:05|0.00006395
20:34:05|0.00006391
20:34:06|0.00006386
20:34:09|0.00006381
20:34:09|0.0000638
20:34:10|0.00006379
20:34:11|0.00006383
20:34:12|0.00006377
20:34:13|0.0000638
20:34:14|0.00006384
20:34:15|0.00006381
20:34:16|0.00006384
20:34:17|0.00006385
20:34:18|0.00006394
20:34:19|0.00006394
20:34:20|0.00006388
20:34:21|0.00006382
20:34:22|0.00006383
20:34:23|0.00006383
20:34:24|0.00006388
20:34:25|0.00006389
20:34:26|0.0000639
20:34:27|0.00006391
20:34:28|0.00006388
20:34:29|0.00006389
20:34:30|0.00006393
20:34:31|0.00006394
20:34:32|0.00006393
20:34:33|0.00006393
20:34:35|0.00006393
20:34:36|0.00006389
20:34:38|0.00006385
20:34:39|0.00006387
20:34:40|0.00006382
20:34:41|0.00006384
20:34:42|0.00006389
20:34:43|0.0000639
20:34:44|0.00006387
20:34:45|0.00006392
20:34:46|0.00006394
20:34:47|0.00006394
20:34:48|0.00006394
20:34:49|0.00006387
20:34:50|0.00006384
20:34:51|0.00006388
20:34:52|0.00006385
20:34:53|0.00006388
20:34:54|0.00006388
20:34:56|0.00006388
20:34:56|0.00006387
20:34:57|0.00006388
20:34:59|0.00006388
20:34:59|0.00006387
20:35:00|0.00006391
20:35:01|0.00006387
20:35:02|0.00006387
20:35:04|0.00006383
20:35:04|0.00006382
20:35:06|0.00006381
20:35:07|0.00006374
20:35:07|0.00006372
20:35:09|0.00006373
20:35:09|0.00006369
20:35:10|0.0000637
20:35:12|0.00006368
20:35:13|0.00006375
20:35:14|0.00006361
20:35:15|0.00006357
20:35:16|0.00006353
20:35:17|0.00006355
20:35:18|0.00006351
20:35:19|0.00006349
20:35:20|0.00006347
20:35:21|0.00006351
20:35:22|0.00006356
20:35:23|0.0000636
20:35:24|0.00006367
20:35:25|0.00006368
20:35:26|0.0000636
20:35:27|0.00006365
20:35:28|0.00006364
20:35:29|0.00006364
20:35:30|0.00006371
20:35:31|0.00006364
20:35:32|0.00006366
20:35:33|0.00006377
20:35:34|0.00006381
20:35:35|0.00006373
20:35:37|0.00006376
20:35:37|0.00006373
20:35:40|0.00006368
20:35:40|0.00006362
20:35:42|0.00006358
20:35:44|0.00006357
20:35:44|0.00006361
20:35:45|0.00006406
20:35:46|0.00006406
20:35:48|0.00006414
20:35:49|0.00006421
20:35:49|0.00006426
20:35:52|0.00006416
20:35:52|0.00006412
20:35:53|0.00006416
20:35:54|0.00006413
20:35:55|0.00006408
20:35:56|0.00006409
20:35:57|0.00006408
20:35:58|0.00006409
20:35:59|0.00006408
20:36:00|0.00006406
20:36:01|0.00006406
20:36:02|0.00006407
20:36:03|0.00006408
20:36:04|0.00006419
20:36:05|0.00006431
20:36:06|0.00006439
20:36:07|0.00006445
20:36:08|0.00006447
20:36:09|0.00006444
20:36:10|0.00006452
20:36:11|0.00006453
20:36:12|0.00006445
20:36:13|0.00006442
20:36:14|0.00006438
20:36:15|0.0000644
20:36:16|0.00006443
20:36:17|0.00006438
20:36:18|0.00006442
20:36:19|0.00006441
20:36:20|0.00006443
20:36:21|0.00006445
20:36:22|0.00006452
20:36:23|0.00006459
20:36:24|0.00006468
20:36:25|0.00006472
20:36:26|0.00006465
20:36:27|0.00006461
20:36:28|0.00006453
20:36:29|0.00006452
20:36:30|0.00006453
20:36:31|0.0000645
20:36:32|0.00006444
20:36:33|0.00006445
20:36:34|0.00006456
20:36:35|0.00006458
20:36:37|0.00006465
20:36:38|0.00006459
20:36:39|0.00006461
20:36:41|0.00006461
20:36:41|0.00006461
20:36:43|0.00006459
20:36:45|0.00006464
20:36:45|0.0000646
20:36:46|0.00006454
20:36:48|0.00006454
20:36:49|0.0000645
20:36:50|0.00006446
20:36:51|0.00006452
20:36:52|0.00006444
20:36:53|0.0000644
20:36:54|0.00006446
20:36:55|0.00006441
20:36:56|0.0000645
20:36:57|0.00006447
20:36:58|0.00006441
20:36:59|0.00006451
20:37:00|0.00006447
20:37:01|0.00006444
20:37:02|0.0000644
20:37:03|0.00006439
20:37:04|0.00006435
20:37:06|0.00006423
20:37:07|0.00006423
20:37:08|0.00006427
20:37:08|0.00006431
20:37:09|0.00006428
20:37:11|0.00006432
20:37:11|0.0000643
20:37:13|0.00006429
20:37:13|0.00006425
20:37:14|0.00006426
20:37:16|0.00006428
20:37:16|0.00006426
20:37:17|0.00006422
20:37:18|0.00006421
20:37:20|0.00006422
20:37:20|0.00006422
20:37:22|0.0000642
20:37:23|0.00006421
20:37:23|0.00006419
20:37:24|0.00006418
20:37:26|0.00006418
20:37:27|0.00006417
20:37:27|0.00006418
20:37:28|0.00006417
20:37:29|0.00006421
20:37:30|0.00006419
20:37:31|0.00006418
20:37:32|0.00006422
20:37:33|0.00006428
20:37:34|0.00006428
20:37:35|0.00006426
20:37:36|0.00006426
20:37:38|0.00006425
20:37:39|0.00006425
20:37:41|0.00006425
20:37:42|0.00006427
20:37:43|0.00006427
20:37:44|0.00006428
20:37:45|0.00006427
20:37:47|0.00006427
20:37:48|0.00006428
20:37:49|0.00006427
20:37:49|0.00006428
20:37:51|0.00006428
20:37:52|0.00006427
20:37:52|0.00006426
20:37:54|0.00006423
20:37:55|0.00006422
20:37:56|0.00006422
20:37:57|0.00006418
20:37:58|0.00006414
20:38:00|0.00006418
20:38:01|0.0000642
20:38:02|0.00006416
20:38:03|0.00006416
20:38:04|0.00006421
20:38:05|0.00006421
20:38:06|0.00006411
20:38:07|0.00006406
20:38:08|0.000064
20:38:09|0.00006406
20:38:10|0.00006404
20:38:10|0.00006404
20:38:12|0.000064
20:38:13|0.000064
20:38:13|0.00006391
20:38:15|0.00006389
20:38:16|0.00006381
20:38:17|0.00006381
20:38:18|0.0000638
20:38:19|0.00006381
20:38:20|0.00006376
20:38:21|0.00006381
20:38:22|0.00006376
20:38:23|0.00006372
20:38:24|0.00006376
20:38:26|0.00006373
20:38:27|0.00006372
20:38:28|0.00006367
20:38:29|0.00006363
20:38:30|0.00006362
20:38:30|0.00006361
20:38:32|0.00006371
20:38:32|0.00006364
20:38:33|0.00006362
20:38:34|0.00006361
20:38:36|0.00006361
20:38:37|0.0000636
20:38:38|0.0000636
20:38:40|0.0000636
20:38:41|0.00006362
20:38:42|0.00006363
20:38:43|0.00006366
20:38:44|0.00006361
20:38:45|0.00006361
20:38:46|0.00006365
20:38:47|0.00006369
20:38:49|0.0000637
20:38:50|0.00006366
20:38:51|0.00006364
20:38:52|0.00006368
20:38:53|0.00006367
20:38:54|0.00006367
20:38:55|0.00006367
20:38:56|0.00006367
20:38:57|0.00006367
20:38:58|0.00006365
20:38:59|0.00006365
20:39:00|0.00006364
20:39:01|0.0000636
20:39:02|0.0000636
20:39:03|0.0000636
20:39:04|0.00006363
20:39:05|0.00006361
20:39:06|0.00006361
20:39:07|0.0000636
20:39:08|0.0000636
20:39:09|0.00006361
20:39:10|0.00006361
20:39:11|0.00006362
20:39:12|0.00006362
20:39:13|0.00006361
20:39:14|0.00006361
20:39:15|0.00006361
20:39:16|0.0000636
20:39:17|0.0000636
20:39:18|0.0000636
20:39:19|0.0000636
20:39:20|0.0000636
20:39:21|0.0000636
20:39:22|0.0000636
20:39:23|0.00006361
20:39:24|0.00006357
20:39:25|0.0000635
20:39:26|0.0000634
20:39:27|0.00006343
20:39:28|0.00006341
20:39:29|0.00006331
20:39:30|0.00006333
20:39:31|0.00006334
20:39:32|0.00006328
20:39:33|0.00006324
20:39:34|0.00006323
20:39:35|0.00006324
20:39:36|0.00006328
20:39:37|0.00006318
20:39:38|0.00006314
20:39:39|0.00006316
20:39:41|0.00006318
20:39:42|0.00006313
20:39:43|0.00006302
20:39:44|0.000063
20:39:45|0.000063
20:39:46|0.000063
20:39:47|0.00006299
20:39:48|0.00006296
20:39:49|0.00006301
20:39:50|0.000063
20:39:51|0.00006298
20:39:52|0.00006295
20:39:53|0.00006295
20:39:54|0.00006294
20:39:56|0.00006295
20:39:57|0.0000629
20:39:58|0.00006298
20:39:59|0.000063
20:40:00|0.00006296
20:40:02|0.00006295
20:40:02|0.00006295
20:40:03|0.00006295
20:40:04|0.00006291
20:40:05|0.00006294
20:40:06|0.00006291
20:40:07|0.0000629
20:40:08|0.00006291
20:40:09|0.00006284
20:40:10|0.00006284
20:40:11|0.00006282
20:40:12|0.00006282
20:40:13|0.00006278
20:40:14|0.00006279
20:40:15|0.00006278
20:40:16|0.0000628
20:40:17|0.00006282
20:40:18|0.0000629
20:40:19|0.00006294
20:40:21|0.00006318
20:40:22|0.00006311
20:40:23|0.00006321
20:40:24|0.00006325
20:40:25|0.00006328
20:40:26|0.00006331
20:40:27|0.00006338
20:40:28|0.00006308
20:40:29|0.0000631
20:40:30|0.0000631
20:40:31|0.00006304
20:40:32|0.00006304
20:40:33|0.00006309
20:40:34|0.00006309
20:40:36|0.00006302
20:40:37|0.00006297
20:40:37|0.00006296
20:40:39|0.00006291
20:40:39|0.00006285
20:40:41|0.00006277
20:40:43|0.0000628
20:40:45|0.00006276
20:40:46|0.00006275
20:40:48|0.00006268
20:40:48|0.00006264
20:40:50|0.0000626
20:40:52|0.00006264
20:40:52|0.00006265
20:40:54|0.00006257
20:40:55|0.00006257
20:40:56|0.00006256
20:40:57|0.00006259
20:40:57|0.00006262
20:40:59|0.00006273
20:41:00|0.00006269
20:41:01|0.0000627
20:41:02|0.00006275
20:41:03|0.00006274
20:41:04|0.00006273
20:41:05|0.00006273
20:41:06|0.00006267
20:41:07|0.00006262
20:41:08|0.0000626
20:41:09|0.00006259
20:41:10|0.00006259
20:41:10|0.00006255
20:41:12|0.00006256
20:41:13|0.00006245
20:41:14|0.00006239
20:41:15|0.00006233
20:41:16|0.00006241
20:41:17|0.00006231
20:41:18|0.00006238
20:41:19|0.00006234
20:41:20|0.00006237
20:41:21|0.0000624
20:41:22|0.00006241
20:41:23|0.00006238
20:41:24|0.00006238
20:41:26|0.00006235
20:41:27|0.00006234
20:41:27|0.0000623
20:41:28|0.00006225
20:41:29|0.00006222
20:41:30|0.00006223
20:41:31|0.00006221
20:41:32|0.00006219
20:41:33|0.00006221
20:41:35|0.00006213
20:41:35|0.00006212
20:41:36|0.00006206
20:41:37|0.00006201
20:41:38|0.000062
20:41:39|0.00006198
20:41:40|0.00006207
20:41:43|0.00006218
20:41:44|0.00006234
20:41:45|0.00006246
20:41:46|0.00006242
20:41:47|0.00006251
20:41:48|0.00006259
20:41:49|0.0000626
20:41:50|0.00006261
20:41:51|0.00006253
20:41:52|0.00006251
20:41:53|0.00006245
20:41:54|0.0000625
20:41:55|0.00006253
20:41:56|0.00006244
20:41:57|0.00006246
20:41:58|0.00006242
20:41:59|0.00006233
20:42:00|0.0000624
20:42:01|0.00006237
20:42:02|0.0000624
20:42:03|0.00006247
20:42:05|0.00006229
20:42:05|0.00006217
20:42:06|0.00006217
20:42:07|0.00006208
20:42:09|0.0000622
20:42:09|0.00006224
20:42:10|0.00006226
20:42:11|0.00006229
20:42:12|0.00006218
20:42:14|0.0000621
20:42:14|0.00006208
20:42:15|0.00006202
20:42:16|0.00006203
20:42:18|0.000062
20:42:19|0.00006198
20:42:20|0.00006195
20:42:21|0.00006194
20:42:22|0.00006183
20:42:23|0.00006175
20:42:24|0.00006179
20:42:25|0.00006177
20:42:26|0.00006186
20:42:27|0.00006182
20:42:28|0.00006171
20:42:29|0.00006171
20:42:30|0.00006172
20:42:31|0.00006172
20:42:32|0.00006175
20:42:33|0.00006186
20:42:34|0.000062
20:42:35|0.00006201
20:42:36|0.00006198
20:42:37|0.00006201
20:42:38|0.00006203
20:42:39|0.00006206
20:42:40|0.00006201
20:42:41|0.00006218
20:42:42|0.00006217
20:42:44|0.00006219
20:42:45|0.00006217
20:42:45|0.00006231
20:42:47|0.00006233
20:42:49|0.00006228
20:42:49|0.00006241
20:42:51|0.00006246
20:42:52|0.00006262
20:42:54|0.00006266
20:42:54|0.00006267
20:42:56|0.0000626
20:42:57|0.00006267
20:42:58|0.00006267
20:42:59|0.00006262
20:43:00|0.00006254
20:43:01|0.00006255
20:43:02|0.00006255
20:43:03|0.00006258
20:43:04|0.00006258
20:43:05|0.00006255
20:43:06|0.00006256
20:43:07|0.00006249
20:43:08|0.00006245
20:43:09|0.00006236
20:43:10|0.00006232
20:43:11|0.0000623
20:43:12|0.00006225
20:43:13|0.00006237
20:43:14|0.0000624
20:43:15|0.00006224
20:43:16|0.00006214
20:43:17|0.00006219
20:43:18|0.00006219
20:43:19|0.0000621
20:43:20|0.00006211
20:43:21|0.00006202
20:43:22|0.00006201
20:43:23|0.00006202
20:43:24|0.00006206
20:43:25|0.00006201
20:43:26|0.00006203
20:43:27|0.00006207
20:43:28|0.00006211
20:43:30|0.00006216
20:43:30|0.00006213
20:43:31|0.00006207
20:43:32|0.00006208
20:43:34|0.00006198
20:43:34|0.0000619
20:43:35|0.00006188
20:43:36|0.00006186
20:43:37|0.00006188
20:43:38|0.00006195
20:43:39|0.00006203
20:43:40|0.00006194
20:43:41|0.00006186
20:43:42|0.00006186
20:43:44|0.00006178
20:43:46|0.00006174
20:43:47|0.00006162
20:43:49|0.00006161
20:43:49|0.00006152
20:43:51|0.00006157
20:43:52|0.00006155
20:43:53|0.00006154
20:43:55|0.00006151
20:43:56|0.00006151
20:43:57|0.0000615
20:43:58|0.00006147
20:44:00|0.00006136
20:44:00|0.00006132
20:44:01|0.00006149
20:44:02|0.00006157
20:44:03|0.00006169
20:44:04|0.00006175
20:44:06|0.00006171
20:44:06|0.00006152
20:44:08|0.00006158
20:44:09|0.00006152
20:44:10|0.00006147
20:44:11|0.0000615
20:44:12|0.00006147
20:44:12|0.00006145
20:44:14|0.00006138
20:44:15|0.00006139
20:44:16|0.00006132
20:44:16|0.00006131
20:44:18|0.00006121
20:44:19|0.00006118
20:44:20|0.00006111
20:44:21|0.00006108
20:44:22|0.00006101
20:44:23|0.00006109
20:44:24|0.00006103
20:44:25|0.000061
20:44:26|0.00006099
20:44:27|0.00006098
20:44:28|0.0000609
20:44:29|0.00006099
20:44:30|0.00006093
20:44:30|0.00006099
20:44:32|0.00006109
20:44:33|0.00006107
20:44:34|0.00006107
20:44:34|0.00006107
20:44:36|0.00006107
20:44:37|0.00006105
20:44:37|0.00006101
20:44:38|0.00006095
20:44:41|0.00006086
20:44:41|0.00006083
20:44:42|0.00006076
20:44:43|0.00006076
20:44:45|0.00006085
20:44:47|0.00006092
20:44:48|0.00006095
20:44:50|0.00006096
20:44:51|0.00006107
20:44:52|0.0000611
20:44:53|0.00006111
20:44:54|0.00006114
20:44:55|0.00006127
20:44:56|0.00006124
20:44:57|0.00006134
20:44:58|0.00006136
20:44:59|0.00006134
20:45:00|0.00006143
20:45:01|0.00006141
20:45:02|0.00006133
20:45:03|0.00006147
20:45:04|0.00006167
20:45:05|0.00006175
20:45:06|0.0000618
20:45:07|0.00006182
20:45:08|0.00006185
20:45:09|0.00006191
20:45:10|0.00006185
20:45:11|0.00006186
20:45:12|0.00006174
20:45:13|0.00006177
20:45:14|0.00006169
20:45:15|0.00006175
20:45:16|0.00006174
20:45:17|0.00006172
20:45:18|0.00006158
20:45:19|0.00006161
20:45:20|0.00006162
20:45:21|0.00006152
20:45:22|0.00006151
20:45:23|0.00006123
20:45:24|0.00006111
20:45:25|0.00006118
20:45:26|0.00006124
20:45:27|0.00006128
20:45:28|0.00006114
20:45:29|0.00006109
20:45:30|0.00006107
20:45:31|0.00006098
20:45:32|0.00006092
20:45:33|0.00006094
20:45:34|0.00006082
20:45:35|0.00006087
20:45:36|0.00006085
20:45:37|0.00006084
20:45:38|0.00006076
20:45:39|0.0000607
20:45:40|0.00006065
20:45:41|0.00006067
20:45:42|0.00006062
20:45:43|0.00006065
20:45:44|0.0000607
20:45:45|0.00006078
20:45:47|0.00006086
20:45:48|0.00006075
20:45:49|0.00006078
20:45:51|0.0000607
20:45:52|0.00006069
20:45:53|0.00006064
20:45:54|0.00006069
20:45:55|0.00006072
20:45:55|0.0000607
20:45:57|0.00006081
20:45:58|0.0000609
20:45:59|0.00006091
20:46:00|0.00006095
20:46:01|0.00006104
20:46:02|0.00006107
20:46:03|0.00006107
20:46:04|0.000061
20:46:05|0.00006085
20:46:06|0.00006076
20:46:07|0.00006084
20:46:08|0.00006077
20:46:09|0.00006074
20:46:10|0.00006075
20:46:11|0.00006084
20:46:12|0.00006091
20:46:13|0.00006087
20:46:14|0.00006082
20:46:15|0.00006076
20:46:16|0.00006083
20:46:17|0.00006078
20:46:18|0.00006083
20:46:19|0.00006086
20:46:20|0.00006093
20:46:21|0.00006096
20:46:22|0.00006122
20:46:23|0.00006124
20:46:24|0.00006135
20:46:25|0.00006139
20:46:26|0.00006158
20:46:27|0.00006177
20:46:28|0.00006182
20:46:29|0.00006169
20:46:30|0.00006164
20:46:32|0.00006146
20:46:32|0.00006145
20:46:33|0.00006142
20:46:34|0.00006139
20:46:35|0.00006139
20:46:36|0.00006148
20:46:37|0.00006148
20:46:39|0.0000616
20:46:39|0.00006161
20:46:41|0.00006168
20:46:42|0.00006174
20:46:43|0.00006179
20:46:44|0.00006177
20:46:44|0.00006175
20:46:45|0.00006185
20:46:47|0.00006182
20:46:49|0.00006189
20:46:51|0.00006189
20:46:52|0.00006188
20:46:53|0.00006199
20:46:54|0.00006194
20:46:56|0.00006198
20:46:56|0.000062
20:46:58|0.00006201
20:46:59|0.000062
20:47:00|0.00006198
20:47:01|0.00006189
20:47:02|0.00006186
20:47:03|0.0000618
20:47:04|0.00006194
20:47:05|0.00006199
20:47:06|0.000062
20:47:07|0.00006205
20:47:08|0.00006216
20:47:09|0.00006219
20:47:10|0.00006219
20:47:11|0.00006216
20:47:12|0.00006217
20:47:13|0.00006223
20:47:14|0.00006222
20:47:15|0.00006227
20:47:16|0.00006228
20:47:17|0.00006231
20:47:18|0.0000623
20:47:19|0.00006232
20:47:20|0.00006237
20:47:21|0.00006231
20:47:22|0.00006232
20:47:23|0.00006227
20:47:24|0.00006226
20:47:25|0.0000622
20:47:26|0.00006219
20:47:27|0.00006221
20:47:28|0.00006222
20:47:29|0.00006222
20:47:30|0.00006223
20:47:31|0.00006235
20:47:32|0.00006234
20:47:33|0.00006236
20:47:34|0.00006234
20:47:35|0.00006234
20:47:36|0.00006226
20:47:37|0.00006231
20:47:38|0.00006237
20:47:39|0.00006236
20:47:40|0.00006234
20:47:41|0.00006229
20:47:42|0.00006228
20:47:43|0.00006223
20:47:44|0.00006229
20:47:45|0.00006236
20:47:46|0.00006229
20:47:47|0.0000623
20:47:49|0.00006232
20:47:50|0.0000623
20:47:51|0.00006228
20:47:52|0.00006226
20:47:54|0.00006224
20:47:56|0.00006228
20:47:56|0.00006231
20:47:57|0.00006242
20:47:58|0.00006249
20:48:00|0.00006257
20:48:01|0.00006239
20:48:02|0.00006232
20:48:03|0.00006239
20:48:04|0.00006244
20:48:05|0.00006251
20:48:06|0.0000626
20:48:07|0.00006261
20:48:08|0.00006261
20:48:09|0.00006268
20:48:10|0.00006272
20:48:11|0.00006269
20:48:12|0.00006274
20:48:13|0.00006274
20:48:14|0.00006266
20:48:15|0.00006267
20:48:16|0.00006261
20:48:17|0.00006253
20:48:18|0.00006261
20:48:19|0.00006255
20:48:20|0.00006259
20:48:21|0.00006265
20:48:22|0.00006265
20:48:23|0.00006271
20:48:24|0.00006261
20:48:25|0.00006268
20:48:26|0.00006265
20:48:27|0.0000626
20:48:29|0.00006267
20:48:30|0.00006263
20:48:31|0.00006261
20:48:31|0.00006263
20:48:33|0.00006263
20:48:34|0.00006255
20:48:35|0.00006259
20:48:36|0.00006256
20:48:37|0.00006258
20:48:38|0.00006255
20:48:39|0.00006257
20:48:40|0.00006257
20:48:41|0.00006253
20:48:42|0.00006257
20:48:43|0.0000626
20:48:44|0.00006258
20:48:45|0.00006257
20:48:46|0.00006273
20:48:47|0.00006283
20:48:48|0.00006285
20:48:50|0.00006286
20:48:51|0.00006285
20:48:52|0.0000628
20:48:54|0.00006293
20:48:55|0.00006287
20:48:57|0.00006291
20:48:57|0.00006292
20:48:58|0.00006288
20:49:00|0.00006294
20:49:01|0.00006293
20:49:02|0.00006287
20:49:03|0.0000629
20:49:04|0.00006288
20:49:05|0.0000629
20:49:06|0.00006294
20:49:07|0.00006298
20:49:08|0.00006296
20:49:09|0.00006304
20:49:10|0.00006301
20:49:11|0.00006292
20:49:12|0.00006297
20:49:13|0.00006307
20:49:14|0.00006313
20:49:15|0.00006305
20:49:16|0.00006314
20:49:17|0.00006318
20:49:18|0.00006316
20:49:19|0.00006322
20:49:20|0.00006317
20:49:21|0.00006318
20:49:22|0.00006317
20:49:23|0.00006322
20:49:24|0.00006325
20:49:24|0.00006317
20:49:26|0.00006316
20:49:27|0.00006314
20:49:28|0.00006308
20:49:29|0.00006307
20:49:30|0.00006306
20:49:30|0.00006302
20:49:32|0.00006303
20:49:32|0.00006303
20:49:34|0.00006301
20:49:35|0.00006305
20:49:36|0.00006299
20:49:37|0.00006307
20:49:38|0.0000631
20:49:38|0.0000631
20:49:39|0.00006311
20:49:41|0.00006313
20:49:42|0.00006318
20:49:43|0.00006339
20:49:44|0.00006343
20:49:45|0.00006329
20:49:45|0.00006317
20:49:47|0.00006323
20:49:48|0.0000633
20:49:49|0.00006339
20:49:50|0.00006327
20:49:51|0.0000633
20:49:53|0.00006332
20:49:54|0.00006335
20:49:55|0.00006334
20:49:56|0.00006334
20:49:57|0.00006336
20:49:58|0.00006327
20:49:59|0.00006322
20:50:00|0.00006322
20:50:02|0.00006319
20:50:02|0.0000632
20:50:04|0.00006332
20:50:05|0.00006328
20:50:05|0.00006329
20:50:07|0.00006326
20:50:09|0.00006317
20:50:10|0.00006313
20:50:11|0.00006308
20:50:12|0.00006305
20:50:13|0.00006292
20:50:13|0.00006289
20:50:15|0.00006288
20:50:16|0.00006288
20:50:17|0.0000629
20:50:18|0.0000629
20:50:19|0.00006285
20:50:20|0.00006286
20:50:20|0.00006281
20:50:22|0.00006273
20:50:23|0.00006275
20:50:24|0.00006278
20:50:25|0.00006281
20:50:26|0.0000628
20:50:26|0.00006275
20:50:28|0.00006276
20:50:29|0.00006273
20:50:30|0.00006282
20:50:30|0.00006283
20:50:32|0.00006289
20:50:33|0.00006288
20:50:34|0.00006284
20:50:35|0.00006273
20:50:36|0.00006276
20:50:37|0.00006279
20:50:38|0.00006282
20:50:39|0.00006288
20:50:39|0.0000629
20:50:41|0.00006299
20:50:42|0.00006294
20:50:43|0.00006295
20:50:44|0.00006293
20:50:45|0.00006292
20:50:45|0.00006283
20:50:47|0.00006282
20:50:47|0.00006278
20:50:48|0.00006279
20:50:50|0.00006281
20:50:52|0.0000628
20:50:53|0.00006281
20:50:55|0.00006281
20:50:55|0.00006281
20:50:57|0.00006275
20:50:58|0.00006271
20:50:59|0.00006271
20:50:59|0.00006268
20:51:01|0.00006265
20:51:02|0.00006259
20:51:03|0.00006269
20:51:04|0.00006275
20:51:05|0.00006274
20:51:06|0.00006275
20:51:07|0.00006279
20:51:08|0.00006273
20:51:09|0.0000627
20:51:10|0.00006269
20:51:11|0.0000626
20:51:12|0.00006252
20:51:13|0.00006252
20:51:14|0.00006249
20:51:15|0.00006252
20:51:17|0.00006263
20:51:17|0.00006264
20:51:19|0.00006261
20:51:19|0.00006266
20:51:21|0.00006272
20:51:21|0.00006272
20:51:22|0.00006268
20:51:24|0.00006267
20:51:25|0.00006265
20:51:25|0.00006258
20:51:26|0.00006261
20:51:28|0.00006269
20:51:29|0.00006275
20:51:30|0.00006274
20:51:31|0.0000626
20:51:32|0.00006267
20:51:33|0.00006263
20:51:34|0.0000627
20:51:35|0.00006266
20:51:36|0.00006265
20:51:37|0.00006267
20:51:38|0.00006266
20:51:39|0.00006266
20:51:40|0.00006263
20:51:41|0.00006262
20:51:42|0.00006256
20:51:43|0.00006258
20:51:44|0.00006263
20:51:45|0.00006265
20:51:46|0.00006266
20:51:47|0.00006265
20:51:48|0.00006265
20:51:49|0.00006262
20:51:50|0.00006259
20:51:51|0.0000626
20:51:53|0.00006273
20:51:55|0.00006271
20:51:56|0.00006285
20:51:58|0.00006285
20:51:59|0.00006289
20:52:00|0.0000629
20:52:01|0.00006296
20:52:02|0.000063
20:52:03|0.00006311
20:52:05|0.00006304
20:52:05|0.00006308
20:52:07|0.00006303
20:52:08|0.00006303
20:52:08|0.00006313
20:52:09|0.00006312
20:52:10|0.00006314
20:52:11|0.00006305
20:52:12|0.00006315
20:52:14|0.0000632
20:52:15|0.00006321
20:52:16|0.00006323
20:52:17|0.00006315
20:52:18|0.0000632
20:52:19|0.0000631
20:52:20|0.00006311
20:52:21|0.00006313
20:52:22|0.0000631
20:52:23|0.00006312
20:52:24|0.00006306
20:52:25|0.00006311
20:52:26|0.0000631
20:52:27|0.0000631
20:52:28|0.00006311
20:52:29|0.00006315
20:52:30|0.0000632
20:52:31|0.00006312
20:52:32|0.00006311
20:52:33|0.00006317
20:52:34|0.00006318
20:52:35|0.00006315
20:52:36|0.00006319
20:52:37|0.00006311
20:52:38|0.00006321
20:52:39|0.00006322
20:52:40|0.00006323
20:52:41|0.00006327
20:52:42|0.00006329
20:52:43|0.00006332
20:52:44|0.00006328
20:52:45|0.00006323
20:52:46|0.00006321
20:52:47|0.00006322
20:52:48|0.00006318
20:52:49|0.00006322
20:52:50|0.00006319
20:52:51|0.00006325
20:52:52|0.00006325
20:52:53|0.00006321
20:52:54|0.0000632
20:52:55|0.00006321
20:52:57|0.00006324
20:52:58|0.00006325
20:52:59|0.00006326
20:53:00|0.00006328
20:53:01|0.00006328
20:53:02|0.00006328
20:53:03|0.00006323
20:53:04|0.00006319
20:53:05|0.00006319
20:53:07|0.00006317
20:53:07|0.0000631
20:53:09|0.00006312
20:53:10|0.00006307
20:53:11|0.000063
20:53:12|0.00006301
20:53:13|0.00006298
20:53:14|0.00006298
20:53:15|0.000063
20:53:16|0.0000631
20:53:17|0.00006307
20:53:17|0.00006309
20:53:18|0.00006301
20:53:20|0.00006298
20:53:20|0.00006296
20:53:22|0.00006295
20:53:23|0.00006292
20:53:24|0.00006295
20:53:25|0.00006292
20:53:25|0.0000629
20:53:27|0.00006293
20:53:28|0.000063
20:53:28|0.00006297
20:53:30|0.00006295
20:53:31|0.00006294
20:53:32|0.00006286
20:53:33|0.0000628
20:53:34|0.00006282
20:53:35|0.00006281
20:53:36|0.00006284
20:53:37|0.00006285
20:53:38|0.00006284
20:53:39|0.00006283
20:53:40|0.00006282
20:53:41|0.00006281
20:53:42|0.00006279
20:53:43|0.00006279
20:53:44|0.00006281
20:53:45|0.00006282
20:53:46|0.00006282
20:53:47|0.00006281
20:53:48|0.0000628
20:53:49|0.00006278
20:53:50|0.00006277
20:53:51|0.00006275
20:53:52|0.00006273
20:53:53|0.00006273
20:53:55|0.00006269
20:53:56|0.00006267
20:53:57|0.00006264
20:53:59|0.00006259
20:54:00|0.0000626
20:54:00|0.00006252
20:54:01|0.00006253
20:54:03|0.00006253
20:54:05|0.0000625
20:54:05|0.00006242
20:54:07|0.0000624
20:54:07|0.0000624
20:54:08|0.00006228
20:54:09|0.00006229
20:54:10|0.00006216
20:54:11|0.00006214
20:54:12|0.0000621
20:54:13|0.00006214
20:54:14|0.00006224
20:54:15|0.00006227
20:54:16|0.00006231
20:54:17|0.00006228
20:54:18|0.00006234
20:54:19|0.00006228
20:54:20|0.00006233
20:54:21|0.00006233
20:54:22|0.00006237
20:54:23|0.00006243
20:54:24|0.00006245
20:54:25|0.00006242
20:54:26|0.00006235
20:54:27|0.00006237
20:54:28|0.00006231
20:54:29|0.00006229
20:54:30|0.00006233
20:54:31|0.00006234
20:54:32|0.00006234
20:54:33|0.00006231
20:54:34|0.00006234
20:54:35|0.00006235
20:54:36|0.00006236
20:54:37|0.00006229
20:54:38|0.00006239
20:54:39|0.00006229
20:54:40|0.00006229
20:54:41|0.00006239
20:54:42|0.0000624
20:54:43|0.00006243
20:54:44|0.00006248
20:54:45|0.0000625
20:54:46|0.00006256
20:54:47|0.00006259
20:54:48|0.00006268
20:54:49|0.00006268
20:54:50|0.00006266
20:54:51|0.0000627
20:54:52|0.0000627
20:54:53|0.00006276
20:54:55|0.00006272
20:54:57|0.00006273
20:54:58|0.00006277
20:55:00|0.0000628
20:55:00|0.00006284
20:55:02|0.00006281
20:55:04|0.00006281
20:55:05|0.00006283
20:55:06|0.00006287
20:55:07|0.00006287
20:55:08|0.00006287
20:55:09|0.00006289
20:55:10|0.00006282
20:55:11|0.0000628
20:55:12|0.00006278
20:55:13|0.00006272
20:55:14|0.00006267
20:55:15|0.00006266
20:55:15|0.00006265
20:55:17|0.00006266
20:55:17|0.00006262
20:55:19|0.00006257
20:55:20|0.0000625
20:55:20|0.00006252
20:55:21|0.00006251
20:55:22|0.00006256
20:55:24|0.00006257
20:55:25|0.00006253
20:55:26|0.00006255
20:55:27|0.00006255
20:55:28|0.00006252
20:55:29|0.00006248
20:55:30|0.00006258
20:55:30|0.00006254
20:55:32|0.00006261
20:55:33|0.00006258
20:55:33|0.00006256
20:55:35|0.00006256
20:55:36|0.00006255
20:55:37|0.00006256
20:55:38|0.00006251
20:55:39|0.0000625
20:55:40|0.00006254
20:55:41|0.00006251
20:55:42|0.00006248
20:55:43|0.00006247
20:55:44|0.00006241
20:55:45|0.00006238
20:55:46|0.00006235
20:55:47|0.00006232
20:55:48|0.00006234
20:55:49|0.00006234
20:55:50|0.00006239
20:55:51|0.00006242
20:55:52|0.0000624
20:55:53|0.00006236
20:55:54|0.00006224
20:55:55|0.00006229
20:55:57|0.00006228
20:55:57|0.00006225
20:55:59|0.00006227
20:56:00|0.0000623
20:56:02|0.00006229
20:56:02|0.0000623
20:56:04|0.00006229
20:56:04|0.00006226
20:56:06|0.00006224
20:56:07|0.00006222
20:56:07|0.00006215
20:56:08|0.00006211
20:56:10|0.00006211
20:56:10|0.00006209
20:56:11|0.00006203
20:56:12|0.00006207
20:56:14|0.00006204
20:56:15|0.000062
20:56:15|0.00006203
20:56:16|0.00006201
20:56:18|0.00006195
20:56:18|0.0000619
20:56:19|0.00006191
20:56:21|0.00006193
20:56:21|0.00006188
20:56:22|0.00006185
20:56:23|0.00006192
20:56:25|0.00006193
20:56:25|0.00006204
20:56:27|0.00006211
20:56:28|0.00006206
20:56:29|0.00006196
20:56:30|0.00006198
20:56:31|0.00006196
20:56:32|0.00006188
20:56:33|0.00006184
20:56:33|0.00006186
20:56:34|0.00006182
20:56:36|0.0000618
20:56:36|0.00006174
20:56:37|0.0000617
20:56:38|0.00006168
20:56:39|0.00006166
20:56:40|0.00006168
20:56:41|0.00006173
20:56:42|0.00006176
20:56:43|0.00006181
20:56:44|0.00006179
20:56:45|0.0000618
20:56:47|0.00006181
20:56:48|0.00006186
20:56:49|0.00006188
20:56:50|0.00006192
20:56:50|0.00006189
20:56:52|0.00006187
20:56:52|0.00006189
20:56:53|0.00006188
20:56:54|0.0000618
20:56:55|0.00006181
20:56:58|0.00006175
20:56:59|0.00006171
20:57:00|0.0000617
20:57:01|0.0000617
20:57:02|0.00006168
20:57:03|0.0000617
20:57:05|0.00006173
20:57:06|0.00006178
20:57:07|0.0000618
20:57:08|0.00006179
20:57:09|0.00006182
20:57:10|0.0000619
20:57:11|0.00006186
20:57:12|0.00006183
20:57:13|0.00006183
20:57:14|0.00006184
20:57:15|0.00006185
20:57:16|0.00006188
20:57:17|0.00006186
20:57:18|0.00006181
20:57:19|0.00006175
20:57:20|0.00006173
20:57:21|0.0000616
20:57:22|0.00006141
20:57:23|0.00006136
20:57:25|0.00006145
20:57:25|0.00006143
20:57:26|0.00006148
20:57:27|0.00006143
20:57:29|0.00006134
20:57:30|0.0000613
20:57:30|0.00006131
20:57:31|0.00006127
20:57:33|0.0000612
20:57:34|0.00006115
20:57:35|0.00006121
20:57:36|0.0000612
20:57:37|0.00006127
20:57:38|0.00006123
20:57:39|0.00006117
20:57:40|0.00006116
20:57:41|0.00006117
20:57:43|0.00006121
20:57:44|0.00006117
20:57:45|0.00006124
20:57:46|0.00006126
20:57:46|0.0000614
20:57:47|0.00006141
20:57:48|0.00006145
20:57:49|0.00006147
20:57:51|0.00006155
20:57:52|0.00006144
20:57:52|0.00006147
20:57:53|0.00006147
20:57:54|0.00006147
20:57:56|0.00006147
20:57:56|0.00006144
20:57:57|0.00006143
20:57:58|0.00006144
20:58:01|0.00006138
20:58:02|0.0000613
20:58:02|0.00006125
20:58:04|0.00006123
20:58:05|0.00006122
20:58:06|0.00006125
20:58:07|0.00006143
20:58:08|0.00006143
20:58:09|0.00006147
20:58:10|0.00006148
20:58:11|0.0000614
20:58:12|0.00006139
20:58:13|0.00006139
20:58:14|0.00006142
20:58:15|0.00006142
20:58:16|0.00006136
20:58:17|0.00006135
20:58:18|0.0000613
20:58:19|0.00006129
20:58:20|0.00006116
20:58:21|0.00006113
20:58:22|0.00006114
20:58:23|0.00006111
20:58:24|0.00006126
20:58:25|0.00006127
20:58:26|0.00006139
20:58:28|0.00006149
20:58:28|0.00006145
20:58:29|0.00006148
20:58:30|0.00006148
20:58:32|0.00006134
20:58:33|0.00006136
20:58:33|0.00006139
20:58:34|0.00006135
20:58:35|0.0000613
20:58:36|0.00006127
20:58:37|0.00006119
20:58:38|0.00006118
20:58:39|0.00006127
20:58:40|0.00006127
20:58:41|0.00006117
20:58:42|0.00006124
20:58:43|0.00006127
20:58:44|0.00006125
20:58:46|0.00006134
20:58:47|0.00006135
20:58:47|0.0000613
20:58:48|0.0000613
20:58:49|0.0000613
20:58:50|0.00006131
20:58:51|0.00006136
20:58:52|0.00006152
20:58:54|0.00006152
20:58:54|0.00006149
20:58:55|0.00006156
20:58:56|0.00006153
20:58:57|0.00006161
20:58:59|0.00006168
20:59:01|0.00006173
20:59:02|0.00006184
20:59:04|0.00006208
20:59:04|0.00006204
20:59:06|0.00006201
20:59:07|0.00006197
20:59:07|0.00006203
20:59:09|0.00006209
20:59:10|0.00006217
20:59:11|0.00006211
20:59:11|0.00006201
20:59:13|0.00006198
20:59:14|0.00006193
20:59:16|0.0000618
20:59:17|0.00006174
20:59:18|0.00006175
20:59:19|0.00006181
20:59:20|0.00006199
20:59:21|0.00006195
20:59:22|0.00006203
20:59:23|0.00006197
20:59:24|0.00006199
20:59:25|0.00006202
20:59:26|0.00006198
20:59:27|0.00006198
20:59:28|0.00006199
20:59:29|0.00006198
20:59:30|0.000062
20:59:31|0.00006196
20:59:32|0.00006196
20:59:33|0.00006199
20:59:34|0.00006197
20:59:35|0.00006182
20:59:36|0.00006176
20:59:37|0.00006184
20:59:38|0.00006182
20:59:39|0.00006181
20:59:40|0.00006183
20:59:41|0.00006186
20:59:42|0.00006182
20:59:43|0.00006188
20:59:44|0.00006185
20:59:45|0.00006178
20:59:46|0.00006175
20:59:47|0.00006171
20:59:48|0.00006164
20:59:49|0.00006159
20:59:50|0.00006158
20:59:51|0.00006153
20:59:52|0.00006158
20:59:53|0.00006145
20:59:54|0.00006148
20:59:55|0.00006142
20:59:56|0.0000614
20:59:57|0.00006145
20:59:58|0.00006109
20:59:59|0.0000611
21:00:01|0.00006117
21:00:02|0.00006113
21:00:04|0.0000612
21:00:05|0.00006115
21:00:07|0.00006086
21:00:08|0.00006076
21:00:09|0.00006069
21:00:10|0.00006084
21:00:11|0.00006097
21:00:12|0.00006086
21:00:13|0.00006087
21:00:14|0.00006073
21:00:15|0.00006075
21:00:16|0.00006066
21:00:17|0.00006066
21:00:19|0.0000606
21:00:19|0.00006061
21:00:20|0.00006063
21:00:21|0.00006064
21:00:22|0.00006065
21:00:24|0.0000607
21:00:24|0.00006072
21:00:25|0.00006073
21:00:26|0.00006069
21:00:27|0.00006067
21:00:28|0.00006063
21:00:29|0.0000606
21:00:30|0.0000606
21:00:31|0.0000606
21:00:32|0.0000606
21:00:33|0.00006061
21:00:34|0.00006062
21:00:35|0.00006072
21:00:36|0.00006086
21:00:38|0.00006095
21:00:38|0.00006116
21:00:39|0.0000614
21:00:40|0.00006104
21:00:41|0.00006139
21:00:42|0.00006163
21:00:43|0.0000617
21:00:44|0.00006171
21:00:45|0.00006168
21:00:46|0.00006166
21:00:47|0.0000616
21:00:48|0.00006155
21:00:49|0.00006158
21:00:50|0.00006163
21:00:51|0.00006174
21:00:52|0.0000617
21:00:53|0.0000617
21:00:54|0.0000618
21:00:55|0.00006185
21:00:56|0.00006194
21:00:57|0.00006193
21:00:58|0.00006182
21:00:59|0.00006181
21:01:01|0.00006175
21:01:03|0.0000617
21:01:03|0.00006166
21:01:04|0.00006162
21:01:05|0.0000616
21:01:06|0.00006154
21:01:07|0.0000617
21:01:08|0.00006182
21:01:09|0.00006188
21:01:10|0.00006198
21:01:11|0.00006196
21:01:12|0.0000618
21:01:13|0.00006183
21:01:14|0.00006185
21:01:16|0.00006188
21:01:17|0.00006189
21:01:18|0.0000618
21:01:20|0.00006183
21:01:20|0.00006187
21:01:21|0.00006182
21:01:22|0.00006177
21:01:23|0.00006172
21:01:24|0.00006166
21:01:25|0.00006149
21:01:26|0.00006142
21:01:27|0.00006156
21:01:28|0.00006166
21:01:29|0.00006165
21:01:30|0.00006153
21:01:31|0.00006152
21:01:32|0.00006144
21:01:33|0.00006151
21:01:34|0.00006152
21:01:35|0.00006169
21:01:36|0.00006175
21:01:37|0.000062
21:01:38|0.00006198
21:01:39|0.00006195
21:01:40|0.00006195
21:01:41|0.00006198
21:01:42|0.00006198
21:01:43|0.00006195
21:01:44|0.00006194
21:01:45|0.00006195
21:01:46|0.00006189
21:01:47|0.00006193
21:01:48|0.00006191
21:01:49|0.00006194
21:01:50|0.00006187
21:01:51|0.00006186
21:01:52|0.00006187
21:01:53|0.00006188
21:01:54|0.00006189
21:01:55|0.00006193
21:01:56|0.00006193
21:01:57|0.00006192
21:01:58|0.00006191
21:01:59|0.00006191
21:02:00|0.00006191
21:02:02|0.00006207
21:02:04|0.00006219
21:02:05|0.00006227
21:02:06|0.00006233
21:02:07|0.00006238
21:02:08|0.00006236
21:02:09|0.00006221
21:02:11|0.00006223
21:02:12|0.00006216
21:02:12|0.0000621
21:02:13|0.00006208
21:02:15|0.00006217
21:02:16|0.00006222
21:02:16|0.00006211
21:02:17|0.00006209
21:02:19|0.00006204
21:02:20|0.0000622
21:02:21|0.00006207
21:02:23|0.00006202
21:02:23|0.00006202
21:02:24|0.00006196
21:02:26|0.00006172
21:02:27|0.00006183
21:02:28|0.00006189
21:02:29|0.00006197
21:02:30|0.00006194
21:02:31|0.00006187
21:02:32|0.00006185
21:02:33|0.00006182
21:02:34|0.00006172
21:02:35|0.00006175
21:02:36|0.00006181
21:02:37|0.0000618
21:02:37|0.00006178
21:02:39|0.0000618
21:02:39|0.00006174
21:02:41|0.00006175
21:02:42|0.00006173
21:02:43|0.00006169
21:02:43|0.00006159
21:02:45|0.00006156
21:02:45|0.00006162
21:02:47|0.0000617
21:02:48|0.00006171
21:02:49|0.00006172
21:02:50|0.00006164
21:02:51|0.00006144
21:02:52|0.00006149
21:02:53|0.00006164
21:02:54|0.00006174
21:02:55|0.00006163
21:02:56|0.00006158
21:02:57|0.0000615
21:02:57|0.00006153
21:02:59|0.00006156
21:02:59|0.00006153
21:03:01|0.00006151
21:03:02|0.00006151
21:03:03|0.00006149
21:03:04|0.00006151
21:03:05|0.00006149
21:03:06|0.00006132
21:03:07|0.00006129
21:03:09|0.00006122
21:03:09|0.00006124
21:03:10|0.00006121
21:03:12|0.00006137
21:03:13|0.00006132
21:03:14|0.00006126
21:03:14|0.00006132
21:03:15|0.00006132
21:03:17|0.00006131
21:03:17|0.00006138
21:03:19|0.0000615
21:03:19|0.00006155
21:03:20|0.00006157
21:03:22|0.00006151
21:03:22|0.00006155
21:03:23|0.00006142
21:03:24|0.00006143
21:03:25|0.00006134
21:03:26|0.00006131
21:03:27|0.00006133
21:03:28|0.00006134
21:03:30|0.0000613
21:03:30|0.00006128
21:03:32|0.00006122
21:03:32|0.00006115
21:03:33|0.0000611
21:03:35|0.00006102
21:03:35|0.00006104
21:03:36|0.00006107
21:03:38|0.00006108
21:03:39|0.0000611
21:03:39|0.00006108
21:03:40|0.00006103
21:03:42|0.00006095
21:03:43|0.00006082
21:03:43|0.00006079
21:03:45|0.00006086
21:03:45|0.00006075
21:03:46|0.00006071
21:03:47|0.00006063
21:03:49|0.00006059
21:03:49|0.00006057
21:03:51|0.00006059
21:03:51|0.00006066
21:03:52|0.00006075
21:03:53|0.00006066
21:03:54|0.00006072
21:03:55|0.00006063
21:03:57|0.00006061
21:03:57|0.00006065
21:03:59|0.00006062
21:03:59|0.00006062
21:04:00|0.00006062
21:04:02|0.00006062
21:04:02|0.00006064
21:04:04|0.00006058
21:04:05|0.00006063
21:04:06|0.00006067
21:04:08|0.00006061
21:04:08|0.00006065
21:04:10|0.00006065
21:04:10|0.00006052
21:04:12|0.0000605
21:04:13|0.0000605
21:04:14|0.00006041
21:04:15|0.00006033
21:04:15|0.00006025
21:04:17|0.00006016
21:04:17|0.00006012
21:04:19|0.00006016
21:04:20|0.00006021
21:04:21|0.0000602
21:04:22|0.00006024
21:04:23|0.00006019
21:04:24|0.00006013
21:04:25|0.00006005
21:04:26|0.00006003
21:04:26|0.00006007
21:04:27|0.00006009
21:04:29|0.00006005
21:04:30|0.00006005
21:04:30|0.0000601
21:04:32|0.00006007
21:04:32|0.00006007
21:04:34|0.00006007
21:04:35|0.00006008
21:04:35|0.00006009
21:04:36|0.00006027
21:04:38|0.0000604
21:04:39|0.00006051
21:04:40|0.0000606
21:04:42|0.00006057
21:04:42|0.00006052
21:04:43|0.00006042
21:04:44|0.00006033
21:04:45|0.00006042
21:04:47|0.00006039
21:04:48|0.00006022
21:04:49|0.0000602
21:04:50|0.00006033
21:04:50|0.0000603
21:04:52|0.00006023
21:04:53|0.00006028
21:04:54|0.00006027
21:04:54|0.0000603
21:04:55|0.0000601
21:04:57|0.0000601
21:04:58|0.00006004
21:04:59|0.00006001
21:05:00|0.00006
21:05:00|0.00005996
21:05:02|0.00005994
21:05:03|0.00006002
21:05:04|0.00006005
21:05:06|0.00006007
21:05:07|0.00006008
21:05:08|0.00006005
21:05:09|0.00005996
21:05:10|0.00005994
21:05:11|0.00005997
21:05:12|0.00005992
21:05:13|0.00005997
21:05:14|0.00005989
21:05:15|0.00006006
21:05:16|0.00006006
21:05:17|0.00006024
21:05:18|0.00006039
21:05:19|0.00006051
21:05:20|0.00006069
21:05:21|0.00006074
21:05:22|0.00006086
21:05:23|0.00006089
21:05:24|0.00006081
21:05:25|0.00006077
21:05:26|0.00006071
21:05:27|0.00006075
21:05:28|0.00006057
21:05:29|0.00006064
21:05:30|0.00006047
21:05:31|0.00006041
21:05:32|0.00006049
21:05:33|0.00006049
21:05:34|0.00006053
21:05:35|0.00006053
21:05:36|0.00006056
21:05:37|0.00006057
21:05:38|0.00006054
21:05:39|0.00006048
21:05:40|0.00006046
21:05:41|0.00006037
21:05:42|0.00006024
21:05:43|0.00006029
21:05:44|0.00006021
21:05:45|0.00006016
21:05:46|0.00006027
21:05:47|0.00006023
21:05:48|0.00006029
21:05:49|0.00006035
21:05:50|0.00006045
21:05:51|0.00006045
21:05:52|0.00006046
21:05:53|0.00006049
21:05:54|0.00006064
21:05:55|0.00006066
21:05:56|0.00006064
21:05:57|0.0000606
21:05:58|0.00006054
21:05:59|0.00006038
21:06:00|0.00006034
21:06:01|0.00006035
21:06:02|0.00006035
21:06:03|0.00006038
21:06:04|0.00006052
21:06:05|0.00006055
21:06:07|0.00006068
21:06:09|0.00006061
21:06:10|0.00006056
21:06:11|0.00006045
21:06:13|0.00006037
21:06:13|0.00006048
21:06:15|0.00006051
21:06:16|0.00006052
21:06:17|0.00006052
21:06:18|0.00006049
21:06:19|0.00006048
21:06:20|0.0000605
21:06:21|0.00006048
21:06:22|0.00006041
21:06:23|0.00006036
21:06:24|0.00006024
21:06:26|0.0000601
21:06:26|0.00006009
21:06:27|0.0000601
21:06:28|0.00006016
21:06:29|0.00006001
21:06:30|0.00006012
21:06:31|0.00006007
21:06:32|0.00006008
21:06:33|0.00006008
21:06:34|0.00006004
21:06:35|0.00006004
21:06:36|0.00006
21:06:37|0.00005991
21:06:38|0.0000599
21:06:39|0.00005987
21:06:40|0.00005988
21:06:41|0.00005975
21:06:42|0.00005979
21:06:43|0.00005982
21:06:44|0.00005988
21:06:45|0.00005996
21:06:46|0.00006
21:06:47|0.00005988
21:06:48|0.0000599
21:06:49|0.0000599
21:06:50|0.00005991
21:06:51|0.00005991
21:06:52|0.00005992
21:06:53|0.00005991
21:06:54|0.00005994
21:06:55|0.00006007
21:06:57|0.00006009
21:06:57|0.00006006
21:06:59|0.0000602
21:07:00|0.0000602
21:07:01|0.00006028
21:07:02|0.00006019
21:07:03|0.00006014
21:07:04|0.0000601
21:07:05|0.00006008
21:07:06|0.00006008
21:07:08|0.0000602
21:07:09|0.00006037
21:07:11|0.00006041
21:07:11|0.00006036
21:07:13|0.00006038
21:07:14|0.00006028
21:07:16|0.00006025
21:07:16|0.00006018
21:07:17|0.00006015
21:07:19|0.00006007
21:07:20|0.00006005
21:07:21|0.00006002
21:07:22|0.00006
21:07:23|0.00006
21:07:24|0.00006006
21:07:25|0.00006011
21:07:26|0.00006017
21:07:26|0.00006027
21:07:28|0.00006035
21:07:29|0.00006035
21:07:30|0.00006041
21:07:30|0.0000605
21:07:32|0.00006062
21:07:33|0.00006058
21:07:33|0.00006057
21:07:34|0.00006045
21:07:36|0.0000604
21:07:37|0.00006036
21:07:38|0.00006038
21:07:39|0.00006036
21:07:40|0.00006038
21:07:41|0.00006034
21:07:42|0.0000603
21:07:43|0.00006025
21:07:43|0.00006014
21:07:45|0.00006012
21:07:45|0.00006008
21:07:47|0.00006009
21:07:47|0.00006004
21:07:48|0.00006004
21:07:50|0.00005994
21:07:50|0.0000599
21:07:52|0.00005991
21:07:53|0.00005982
21:07:54|0.00005986
21:07:55|0.0000598
21:07:56|0.0000598
21:07:57|0.00005974
21:07:58|0.00005978
21:07:59|0.00005973
21:08:00|0.00005956
21:08:01|0.00005961
21:08:02|0.00005956
21:08:02|0.00005952
21:08:03|0.00005947
21:08:05|0.00005945
21:08:06|0.00005948
21:08:07|0.0000595
21:08:09|0.00005973
21:08:10|0.00005974
21:08:11|0.0000597
21:08:12|0.0000598
21:08:14|0.00005982
21:08:14|0.00006001
21:08:16|0.00005998
21:08:18|0.00006003
21:08:18|0.00006001
21:08:19|0.00006002
21:08:21|0.00005997
21:08:22|0.00005985
21:08:23|0.00005978
21:08:24|0.00005978
21:08:25|0.0000598
21:08:26|0.00005973
21:08:27|0.0000598
21:08:28|0.00005967
21:08:29|0.00005952
21:08:30|0.00005965
21:08:31|0.00005963
21:08:32|0.00005954
21:08:33|0.00005953
21:08:34|0.00005947
21:08:35|0.00005948
21:08:35|0.00005961
21:08:37|0.00005968
21:08:37|0.00005958
21:08:39|0.00005948
21:08:40|0.00005944
21:08:41|0.00005942
21:08:42|0.00005938
21:08:42|0.00005938
21:08:44|0.00005936
21:08:45|0.00005935
21:08:45|0.00005937
21:08:46|0.00005938
21:08:49|0.00005943
21:08:49|0.00005955
21:08:50|0.00005965
21:08:51|0.00005962
21:08:52|0.00005948
21:08:53|0.0000594
21:08:54|0.00005942
21:08:55|0.00005936
21:08:56|0.00005932
21:08:57|0.00005924
21:08:58|0.00005922
21:08:59|0.00005907
21:09:00|0.00005904
21:09:01|0.000059
21:09:02|0.00005902
21:09:04|0.00005904
21:09:04|0.00005914
21:09:05|0.00005921
21:09:06|0.00005917
21:09:08|0.00005904
21:09:09|0.000059
21:09:11|0.000059
21:09:12|0.00005912
21:09:13|0.00005913
21:09:14|0.0000591
21:09:15|0.00005923
21:09:17|0.00005923
21:09:17|0.00005911
21:09:18|0.00005909
21:09:19|0.00005901
21:09:20|0.000059
21:09:21|0.00005902
21:09:23|0.000059
21:09:24|0.00005903
21:09:25|0.00005901
21:09:26|0.000059
21:09:27|0.000059
21:09:28|0.000059
21:09:29|0.00005898
21:09:29|0.00005901
21:09:31|0.00005895
21:09:32|0.000059
21:09:33|0.00005895
21:09:34|0.0000591
21:09:35|0.00005916
21:09:36|0.00005937
21:09:37|0.00005963
21:09:37|0.00005965
21:09:39|0.00005977
21:09:39|0.00005981
21:09:41|0.00005957
21:09:42|0.00005959
21:09:43|0.00005954
21:09:44|0.00005948
21:09:45|0.00005939
21:09:46|0.00005948
21:09:47|0.00005936
21:09:48|0.00005935
21:09:49|0.00005939
21:09:50|0.00005932
21:09:51|0.00005936
21:09:51|0.00005943
21:09:53|0.00005944
21:09:54|0.00005944
21:09:55|0.00005947
21:09:55|0.00005952
21:09:57|0.00005951
21:09:57|0.00005953
21:09:58|0.00005951
21:10:00|0.00005955
21:10:01|0.00005942
21:10:02|0.00005969
21:10:03|0.00005964
21:10:04|0.00005979
21:10:05|0.00005979
21:10:06|0.0000599
21:10:07|0.00006
21:10:08|0.00006007
21:10:09|0.00006007
21:10:10|0.00006
21:10:12|0.00006004
21:10:14|0.00006003
21:10:14|0.00006012
21:10:15|0.0000601
21:10:16|0.00006019
21:10:18|0.00006023
21:10:19|0.0000602
21:10:20|0.00006022
21:10:21|0.00006016
21:10:22|0.00006017
21:10:23|0.00006016
21:10:24|0.00006007
21:10:25|0.00006007
21:10:26|0.00006005
21:10:27|0.00006003
21:10:28|0.00006003
21:10:29|0.00006001
21:10:30|0.00006001
21:10:31|0.00006
21:10:32|0.00006001
21:10:33|0.00005995
21:10:34|0.00006
21:10:35|0.00006003
21:10:36|0.00006005
21:10:37|0.0000601
21:10:38|0.00006008
21:10:39|0.00006012
21:10:40|0.00006011
21:10:41|0.00006002
21:10:42|0.00006001
21:10:43|0.00006001
21:10:44|0.00006002
21:10:45|0.00006003
21:10:46|0.00006005
21:10:47|0.00006002
21:10:48|0.00006007
21:10:49|0.00006003
21:10:50|0.00006008
21:10:51|0.00006012
21:10:52|0.00006016
21:10:53|0.00006026
21:10:54|0.00006034
21:10:55|0.00006034
21:10:56|0.00006037
21:10:57|0.00006038
21:10:58|0.0000604
21:10:59|0.0000604
21:11:00|0.00006044
21:11:01|0.00006045
21:11:02|0.00006042
21:11:03|0.00006039
21:11:04|0.00006033
21:11:05|0.00006035
21:11:06|0.00006033
21:11:07|0.00006029
21:11:08|0.0000603
21:11:09|0.0000603
21:11:10|0.00006027
21:11:12|0.0000602
21:11:12|0.00006014
21:11:15|0.0000601
21:11:16|0.00006002
21:11:16|0.00006002
21:11:18|0.0000601
21:11:20|0.00006018
21:11:21|0.0000603
21:11:22|0.00006036
21:11:22|0.00006031
21:11:24|0.00006027
21:11:24|0.0000602
21:11:25|0.00006011
21:11:26|0.00006007
21:11:27|0.00006009
21:11:28|0.00006017
21:11:30|0.00006008
21:11:30|0.00006007
21:11:31|0.00006007
21:11:32|0.0000601
21:11:33|0.00006009
21:11:34|0.00006002
21:11:35|0.00006009
21:11:36|0.0000601
21:11:37|0.00006013
21:11:38|0.00006016
21:11:40|0.00006008
21:11:40|0.00006008
21:11:41|0.00006005
21:11:42|0.00006003
21:11:43|0.00006003
21:11:44|0.00006
21:11:45|0.00005993
21:11:46|0.00005986
21:11:47|0.0000598
21:11:48|0.00005979
21:11:49|0.00006
21:11:50|0.00006004
21:11:51|0.00006017
21:11:52|0.00006012
21:11:53|0.00006013
21:11:54|0.00006009
21:11:55|0.00006002
21:11:56|0.00006002
21:11:57|0.00005998
21:11:58|0.00005996
21:11:59|0.00005991
21:12:00|0.00005992
21:12:01|0.00005995
21:12:02|0.00006002
21:12:03|0.00006009
21:12:04|0.00006014
21:12:05|0.00006015
21:12:06|0.00006014
21:12:07|0.00006006
21:12:08|0.00006014
21:12:09|0.00006001
21:12:10|0.00005998
21:12:12|0.00006006
21:12:13|0.00006009
21:12:15|0.00006019
21:12:17|0.0000602
21:12:18|0.00006017
21:12:18|0.0000601
21:12:19|0.0000601
21:12:20|0.00006006
21:12:21|0.00006003
21:12:22|0.00006004
21:12:23|0.00006004
21:12:24|0.00006004
21:12:25|0.00006003
21:12:26|0.00006011
21:12:27|0.00006014
21:12:28|0.00006014
21:12:29|0.0000601
21:12:30|0.00006007
21:12:31|0.00006009
21:12:32|0.0000601
21:12:33|0.00006011
21:12:34|0.00006012
21:12:36|0.00006014
21:12:37|0.0000602
21:12:38|0.00006015
21:12:39|0.00006016
21:12:40|0.0000602
21:12:41|0.00006017
21:12:42|0.0000603
21:12:43|0.00006038
21:12:44|0.00006046
21:12:45|0.0000605
21:12:46|0.00006044
21:12:47|0.00006035
21:12:48|0.00006035
21:12:50|0.00006044
21:12:50|0.00006041
21:12:51|0.00006041
21:12:53|0.00006054
21:12:54|0.00006054
21:12:54|0.00006066
21:12:55|0.00006069
21:12:57|0.00006068
21:12:58|0.00006063
21:12:58|0.0000609
21:13:00|0.0000608
21:13:00|0.00006065
21:13:01|0.00006056
21:13:04|0.00006065
21:13:04|0.0000608
21:13:05|0.00006064
21:13:06|0.00006066
21:13:07|0.00006071
21:13:08|0.00006067
21:13:09|0.00006081
21:13:10|0.0000608
21:13:11|0.00006067
21:13:13|0.0000607
21:13:14|0.00006068
21:13:16|0.00006076
21:13:17|0.00006071
21:13:17|0.00006065
21:13:19|0.0000607
21:13:19|0.00006055
21:13:21|0.00006057
21:13:22|0.00006055
21:13:22|0.00006052
21:13:24|0.00006058
21:13:25|0.00006063
21:13:25|0.00006063
21:13:27|0.00006058
21:13:28|0.00006058
21:13:29|0.00006061
21:13:30|0.00006061
21:13:30|0.00006062
21:13:31|0.00006055
21:13:33|0.00006052
21:13:33|0.00006058
21:13:34|0.0000605
21:13:35|0.00006056
21:13:37|0.00006067
21:13:37|0.00006072
21:13:39|0.00006075
21:13:39|0.00006076
21:13:41|0.00006073
21:13:42|0.00006072
21:13:43|0.00006069
21:13:44|0.00006057
21:13:45|0.0000606
21:13:45|0.00006068
21:13:47|0.00006068
21:13:47|0.00006068
21:13:48|0.00006068
21:13:50|0.00006059
21:13:51|0.0000606
21:13:51|0.00006056
21:13:53|0.00006058
21:13:53|0.0000606
21:13:54|0.00006061
21:13:55|0.00006057
21:13:57|0.00006057
21:13:57|0.00006052
21:13:58|0.0000605
21:13:59|0.00006051
21:14:00|0.00006051
21:14:02|0.00006055
21:14:03|0.00006056
21:14:04|0.00006056
21:14:04|0.0000606
21:14:05|0.00006063
21:14:06|0.00006056
21:14:07|0.00006056
21:14:08|0.00006061
21:14:09|0.00006064
21:14:11|0.00006068
21:14:11|0.00006069
21:14:12|0.00006067
21:14:14|0.0000607
21:14:15|0.00006068
21:14:17|0.00006094
21:14:18|0.00006091
21:14:19|0.000061
21:14:20|0.00006092
21:14:21|0.00006092
21:14:22|0.00006099
21:14:23|0.000061
21:14:24|0.00006099
21:14:25|0.00006099
21:14:26|0.00006107
21:14:28|0.00006115
21:14:28|0.00006131
21:14:30|0.00006133
21:14:30|0.00006131
21:14:32|0.00006121
21:14:33|0.00006128
21:14:34|0.00006111
21:14:34|0.00006122
21:14:35|0.0000611
21:14:37|0.00006117
21:14:38|0.00006117
21:14:39|0.00006108
21:14:39|0.00006113
21:14:41|0.00006108
21:14:41|0.00006109
21:14:43|0.00006109
21:14:44|0.00006092
21:14:45|0.000061
21:14:45|0.00006097
21:14:47|0.00006101
21:14:47|0.00006099
21:14:49|0.00006095
21:14:49|0.00006092
21:14:50|0.00006092
21:14:52|0.00006094
21:14:52|0.00006098
21:14:53|0.00006103
21:14:54|0.00006099
21:14:55|0.00006102
21:14:57|0.00006105
21:14:58|0.00006103
21:14:58|0.00006101
21:14:59|0.00006101
21:15:00|0.000061
21:15:01|0.000061
21:15:02|0.00006094
21:15:04|0.00006085
21:15:04|0.00006078
21:15:05|0.00006075
21:15:07|0.0000607
21:15:07|0.00006068
21:15:08|0.00006067
21:15:09|0.00006076
21:15:10|0.00006085
21:15:11|0.0000611
21:15:12|0.00006126
21:15:13|0.00006128
21:15:15|0.0000613
21:15:17|0.00006132
21:15:18|0.00006134
21:15:20|0.00006142
21:15:21|0.00006135
21:15:22|0.00006133
21:15:22|0.00006136
21:15:24|0.0000614
21:15:24|0.00006146
21:15:25|0.00006162
21:15:26|0.00006159
21:15:28|0.00006163
21:15:29|0.00006163
21:15:30|0.00006156
21:15:30|0.00006159
21:15:32|0.00006159
21:15:32|0.00006161
21:15:34|0.00006157
21:15:35|0.00006156
21:15:35|0.0000615
21:15:36|0.00006155
21:15:38|0.00006156
21:15:38|0.00006158
21:15:40|0.00006158
21:15:40|0.00006161
21:15:41|0.00006166
21:15:43|0.00006169
21:15:43|0.00006171
21:15:45|0.00006174
21:15:45|0.00006177
21:15:46|0.00006174
21:15:47|0.00006179
21:15:48|0.00006179
21:15:49|0.00006177
21:15:50|0.0000618
21:15:52|0.00006173
21:15:52|0.0000617
21:15:53|0.00006179
21:15:54|0.00006178
21:15:55|0.0000618
21:15:56|0.0000618
21:15:57|0.00006179
21:15:59|0.0000618
21:16:00|0.00006178
21:16:01|0.00006174
21:16:02|0.0000617
21:16:03|0.00006161
21:16:04|0.00006163
21:16:05|0.00006153
21:16:06|0.00006158
21:16:07|0.00006145
21:16:08|0.00006138
21:16:09|0.00006153
21:16:10|0.00006154
21:16:11|0.00006161
21:16:12|0.00006157
21:16:13|0.00006157
21:16:14|0.00006155
21:16:15|0.00006155
21:16:17|0.0000615
21:16:19|0.00006153
21:16:20|0.0000615
21:16:21|0.00006149
21:16:22|0.00006145
21:16:23|0.00006146
21:16:24|0.00006148
21:16:25|0.00006148
21:16:26|0.00006146
21:16:27|0.00006147
21:16:28|0.00006145
21:16:29|0.00006145
21:16:30|0.00006146
21:16:31|0.00006146
21:16:32|0.00006145
21:16:33|0.00006145
21:16:34|0.0000613
21:16:35|0.00006123
21:16:36|0.00006129
21:16:37|0.00006124
21:16:38|0.00006131
21:16:39|0.00006138
21:16:40|0.0000614
21:16:41|0.00006135
21:16:42|0.00006137
21:16:43|0.00006138
21:16:44|0.0000614
21:16:45|0.00006137
21:16:46|0.00006137
21:16:47|0.00006137
21:16:48|0.0000614
21:16:49|0.0000614
21:16:50|0.00006146
21:16:51|0.00006151
21:16:52|0.00006156
21:16:53|0.00006156
21:16:54|0.00006159
21:16:55|0.00006157
21:16:56|0.00006157
21:16:57|0.00006154
21:16:58|0.00006154
21:16:59|0.00006156
21:17:00|0.00006158
21:17:01|0.00006159
21:17:02|0.00006161
21:17:03|0.00006173
21:17:04|0.00006174
21:17:05|0.00006177
21:17:06|0.00006178
21:17:07|0.00006173
21:17:08|0.0000617
21:17:09|0.00006165
21:17:10|0.00006169
21:17:11|0.00006171
21:17:12|0.00006167
21:17:13|0.00006165
21:17:14|0.00006162
21:17:15|0.00006163
21:17:16|0.00006164
21:17:18|0.00006163
21:17:19|0.00006169
21:17:21|0.00006179
21:17:22|0.00006187
21:17:23|0.0000619
21:17:24|0.00006197
21:17:25|0.000062
21:17:26|0.00006199
21:17:27|0.00006185
21:17:28|0.00006185
21:17:29|0.0000618
21:17:30|0.0000619
21:17:31|0.00006205
21:17:32|0.00006207
21:17:33|0.00006204
21:17:34|0.0000621
21:17:35|0.00006208
21:17:36|0.00006208
21:17:37|0.00006208
21:17:39|0.00006209
21:17:40|0.00006215
21:17:41|0.00006213
21:17:42|0.00006214
21:17:43|0.00006218
21:17:44|0.00006224
21:17:45|0.00006225
21:17:46|0.00006229
21:17:47|0.00006229
21:17:48|0.00006224
21:17:49|0.00006214
21:17:50|0.00006226
21:17:51|0.00006226
21:17:52|0.00006223
21:17:53|0.00006223
21:17:53|0.00006229
21:17:55|0.00006229
21:17:56|0.00006229
21:17:57|0.00006225
21:17:58|0.00006222
21:17:59|0.00006214
21:18:01|0.0000625
21:18:02|0.00006253
21:18:02|0.00006248
21:18:03|0.00006248
21:18:05|0.00006253
21:18:06|0.0000626
21:18:07|0.00006258
21:18:07|0.00006261
21:18:09|0.00006258
21:18:10|0.00006251
21:18:10|0.00006252
21:18:12|0.00006242
21:18:13|0.0000624
21:18:14|0.00006239
21:18:14|0.00006249
21:18:15|0.0000624
21:18:16|0.00006228
21:18:19|0.00006226
21:18:20|0.00006227
21:18:21|0.00006226
21:18:22|0.00006225
21:18:23|0.00006232
21:18:25|0.0000621
21:18:26|0.00006206
21:18:27|0.00006217
21:18:28|0.00006205
21:18:29|0.00006202
21:18:29|0.000062
21:18:30|0.00006192
21:18:31|0.00006187
21:18:33|0.00006186
21:18:34|0.00006188
21:18:34|0.00006191
21:18:36|0.00006189
21:18:37|0.00006194
21:18:38|0.00006201
21:18:39|0.00006205
21:18:40|0.00006216
21:18:41|0.00006219
21:18:42|0.00006224
21:18:43|0.00006225
21:18:44|0.00006217
21:18:45|0.00006209
21:18:46|0.0000621
21:18:47|0.00006205
21:18:48|0.00006211
21:18:49|0.00006205
21:18:50|0.00006207
21:18:51|0.00006205
21:18:52|0.0000621
21:18:53|0.00006209
21:18:54|0.00006211
21:18:55|0.00006213
21:18:56|0.00006214
21:18:57|0.00006214
21:18:58|0.00006216
21:18:59|0.00006209
21:19:00|0.00006207
21:19:01|0.000062
21:19:02|0.00006199
21:19:03|0.000062
21:19:04|0.00006189
21:19:05|0.00006185
21:19:06|0.0000618
21:19:07|0.00006181
21:19:08|0.0000618
21:19:09|0.00006182
21:19:10|0.00006184
21:19:11|0.00006194
21:19:13|0.0000619
21:19:14|0.00006195
21:19:15|0.0000619
21:19:16|0.0000619
21:19:17|0.00006188
21:19:18|0.00006191
21:19:20|0.00006183
21:19:20|0.00006185
21:19:21|0.00006182
21:19:22|0.00006185
21:19:24|0.00006195
21:19:24|0.0000619
21:19:26|0.00006189
21:19:27|0.00006186
21:19:27|0.0000619
21:19:29|0.00006194
21:19:30|0.00006197
21:19:32|0.00006201
21:19:32|0.00006202
21:19:33|0.00006205
21:19:34|0.00006207
21:19:35|0.00006211
21:19:36|0.00006209
21:19:37|0.00006204
21:19:38|0.00006197
21:19:40|0.00006195
21:19:40|0.00006192
21:19:41|0.0000619
21:19:42|0.0000619
21:19:43|0.00006187
21:19:44|0.00006186
21:19:45|0.00006182
21:19:47|0.00006177
21:19:48|0.0000618
21:19:49|0.00006173
21:19:50|0.00006175
21:19:51|0.00006178
21:19:52|0.00006182
21:19:53|0.00006181
21:19:54|0.00006189
21:19:55|0.0000618
21:19:56|0.00006185
21:19:57|0.00006189
21:19:58|0.0000619
21:19:59|0.00006192
21:20:00|0.00006197
21:20:01|0.00006192
21:20:02|0.0000619
21:20:03|0.00006188
21:20:04|0.00006184
21:20:05|0.00006182
21:20:06|0.00006184
21:20:07|0.00006179
21:20:08|0.00006175
21:20:09|0.00006173
21:20:10|0.00006175
21:20:11|0.00006171
21:20:12|0.00006176
21:20:13|0.00006182
21:20:14|0.00006187
21:20:15|0.00006189
21:20:16|0.00006191
21:20:18|0.00006191
21:20:18|0.00006193
21:20:20|0.00006192
21:20:22|0.00006189
21:20:24|0.00006186
21:20:25|0.00006181
21:20:26|0.00006176
21:20:27|0.00006176
21:20:28|0.0000618
21:20:29|0.00006182
21:20:30|0.00006185
21:20:31|0.00006183
21:20:33|0.00006178
21:20:34|0.00006174
21:20:35|0.00006171
21:20:35|0.00006174
21:20:37|0.0000617
21:20:38|0.00006171
21:20:39|0.00006167
21:20:40|0.00006162
21:20:41|0.00006157
21:20:43|0.0000616
21:20:44|0.00006167
21:20:45|0.00006172
21:20:45|0.00006168
21:20:47|0.00006164
21:20:47|0.00006162
21:20:49|0.00006163
21:20:50|0.00006162
21:20:51|0.00006161
21:20:51|0.0000616
21:20:53|0.00006159
21:20:54|0.00006158
21:20:55|0.00006158
21:20:56|0.00006156
21:20:57|0.00006151
21:20:58|0.00006153
21:20:58|0.00006161
21:21:00|0.00006164
21:21:01|0.00006167
21:21:01|0.00006171
21:21:03|0.00006173
21:21:04|0.00006169
21:21:05|0.00006171
21:21:06|0.00006174
21:21:08|0.00006178
21:21:09|0.00006178
21:21:10|0.00006185
21:21:10|0.00006186
21:21:12|0.00006185
21:21:13|0.00006183
21:21:14|0.00006187
21:21:15|0.00006175
21:21:16|0.00006177
21:21:17|0.0000618
21:21:18|0.00006175
21:21:19|0.00006179
21:21:20|0.00006177
21:21:21|0.00006177
21:21:22|0.00006172
21:21:24|0.00006175
21:21:26|0.0000617
21:21:27|0.00006173
21:21:27|0.00006171
21:21:29|0.00006173
21:21:30|0.00006176
21:21:31|0.0000618
21:21:32|0.00006182
21:21:33|0.00006181
21:21:34|0.00006187
21:21:35|0.0000619
21:21:36|0.00006191
21:21:37|0.00006194
21:21:38|0.00006199
21:21:39|0.00006196
21:21:39|0.00006199
21:21:41|0.00006193
21:21:42|0.00006199
21:21:43|0.00006196
21:21:44|0.00006196
21:21:46|0.00006205
21:21:46|0.00006204
21:21:48|0.00006208
21:21:48|0.00006206
21:21:49|0.00006208
21:21:50|0.00006206
21:21:51|0.0000621
21:21:52|0.00006206
21:21:53|0.00006205
21:21:54|0.00006205
21:21:55|0.00006201
21:21:56|0.00006201
21:21:57|0.000062
21:21:58|0.00006195
21:21:59|0.00006191
21:22:00|0.00006188
21:22:01|0.00006188
21:22:02|0.00006193
21:22:03|0.00006202
21:22:04|0.00006201
21:22:05|0.00006207
21:22:06|0.00006211
21:22:07|0.00006214
21:22:08|0.00006213
21:22:09|0.00006208
21:22:10|0.00006207
21:22:11|0.0000621
21:22:12|0.00006207
21:22:13|0.0000621
21:22:14|0.00006211
21:22:15|0.00006217
21:22:16|0.00006228
21:22:17|0.0000623
21:22:18|0.00006233
21:22:19|0.00006232
21:22:20|0.0000623
21:22:22|0.00006224
21:22:23|0.00006228
21:22:24|0.00006229
21:22:26|0.00006232
21:22:27|0.0000623
21:22:28|0.00006233
21:22:29|0.00006228
21:22:30|0.00006226
21:22:30|0.00006225
21:22:32|0.00006227
21:22:33|0.00006226
21:22:34|0.00006226
21:22:35|0.00006227
21:22:36|0.00006232
21:22:38|0.00006232
21:22:39|0.00006233
21:22:41|0.00006235
21:22:41|0.00006234
21:22:42|0.00006234
21:22:43|0.00006231
21:22:44|0.00006227
21:22:45|0.00006227
21:22:47|0.00006223
21:22:48|0.00006214
21:22:49|0.00006211
21:22:50|0.00006207
21:22:51|0.00006204
21:22:52|0.00006211
21:22:53|0.00006208
21:22:54|0.00006209
21:22:55|0.00006211
21:22:56|0.00006204
21:22:57|0.00006196
21:22:58|0.00006195
21:22:58|0.00006206
21:23:00|0.00006206
21:23:00|0.00006209
21:23:02|0.0000621
21:23:02|0.00006212
21:23:03|0.00006214
21:23:05|0.00006214
21:23:06|0.00006216
21:23:06|0.00006214
21:23:07|0.00006216
21:23:08|0.00006214
21:23:10|0.00006218
21:23:10|0.00006226
21:23:12|0.00006227
21:23:13|0.00006231
21:23:14|0.00006228
21:23:15|0.00006229
21:23:16|0.00006226
21:23:16|0.00006232
21:23:18|0.00006234
21:23:18|0.0000623
21:23:20|0.00006231
21:23:21|0.00006233
21:23:22|0.00006233
21:23:22|0.00006235
21:23:25|0.00006233
21:23:26|0.00006239
21:23:27|0.00006236
21:23:28|0.00006236
21:23:30|0.00006237
21:23:30|0.00006234
21:23:32|0.00006233
21:23:33|0.00006232
21:23:34|0.00006233
21:23:35|0.00006229
21:23:36|0.00006229
21:23:36|0.00006225
21:23:39|0.00006228
21:23:39|0.00006226
21:23:40|0.00006227
21:23:41|0.00006224
21:23:42|0.00006227
21:23:44|0.00006224
21:23:45|0.00006227
21:23:46|0.00006234
21:23:47|0.00006231
21:23:48|0.00006235
21:23:49|0.00006235
21:23:50|0.00006238
21:23:51|0.00006238
21:23:52|0.00006239
21:23:53|0.00006241
21:23:54|0.00006243
21:23:55|0.00006243
21:23:56|0.00006242
21:23:57|0.00006239
21:23:58|0.00006239
21:23:59|0.00006234
21:24:00|0.00006233
21:24:01|0.0000623
21:24:02|0.00006228
21:24:03|0.00006224
21:24:04|0.00006221
21:24:05|0.00006219
21:24:06|0.00006219
21:24:08|0.00006212
21:24:09|0.0000621
21:24:10|0.00006214
21:24:11|0.00006213
21:24:12|0.00006216
21:24:13|0.00006211
21:24:14|0.00006216
21:24:15|0.00006216
21:24:16|0.00006209
21:24:17|0.00006205
21:24:18|0.00006205
21:24:19|0.00006205
21:24:20|0.00006208
21:24:21|0.00006204
21:24:22|0.00006207
21:24:23|0.00006206
21:24:25|0.00006209
21:24:26|0.00006211
21:24:27|0.00006211
21:24:28|0.00006211
21:24:29|0.00006208
21:24:31|0.00006207
21:24:32|0.00006205
21:24:32|0.000062
21:24:34|0.000062
21:24:35|0.00006196
21:24:36|0.0000619
21:24:36|0.00006183
21:24:38|0.00006186
21:24:38|0.00006188
21:24:39|0.00006194
21:24:40|0.00006196
21:24:41|0.00006196
21:24:42|0.00006195
21:24:44|0.00006204
21:24:44|0.00006204
21:24:46|0.00006205
21:24:46|0.00006207
21:24:47|0.00006209
21:24:48|0.00006207
21:24:50|0.00006211
21:24:50|0.00006212
21:24:51|0.00006209
21:24:53|0.0000621
21:24:54|0.00006211
21:24:55|0.00006201
21:24:56|0.000062
21:24:57|0.00006195
21:24:58|0.00006196
21:24:59|0.00006195
21:25:00|0.00006195
21:25:01|0.00006195
21:25:02|0.00006189
21:25:03|0.00006188
21:25:04|0.00006177
21:25:05|0.00006178
21:25:06|0.00006164
21:25:08|0.00006155
21:25:09|0.00006156
21:25:10|0.00006148
21:25:10|0.00006148
21:25:11|0.00006144
21:25:12|0.00006156
21:25:13|0.00006159
21:25:15|0.00006166
21:25:16|0.00006168
21:25:16|0.0000617
21:25:17|0.00006169
21:25:19|0.00006179
21:25:19|0.0000618
21:25:21|0.00006184
21:25:21|0.00006183
21:25:22|0.00006188
21:25:23|0.00006173
21:25:24|0.00006173
21:25:25|0.00006176
21:25:27|0.00006179
21:25:27|0.00006181
21:25:29|0.0000617
21:25:31|0.00006166
21:25:31|0.00006165
21:25:33|0.00006168
21:25:34|0.00006168
21:25:35|0.00006162
21:25:36|0.00006158
21:25:37|0.0000616
21:25:38|0.00006152
21:25:39|0.00006155
21:25:40|0.0000615
21:25:41|0.00006153
21:25:42|0.00006154
21:25:43|0.00006163
21:25:44|0.00006166
21:25:45|0.00006168
21:25:46|0.00006171
21:25:47|0.00006171
21:25:48|0.00006175
21:25:49|0.00006178
21:25:50|0.0000618
21:25:51|0.00006182
21:25:52|0.00006179
21:25:53|0.00006172
21:25:54|0.00006183
21:25:55|0.00006178
21:25:56|0.00006178
21:25:57|0.00006172
21:25:58|0.00006172
21:25:59|0.00006165
21:26:00|0.00006167
21:26:01|0.00006166
21:26:03|0.00006167
21:26:04|0.00006173
21:26:04|0.00006174
21:26:06|0.00006175
21:26:07|0.00006175
21:26:07|0.00006171
21:26:09|0.00006176
21:26:09|0.00006178
21:26:10|0.00006176
21:26:11|0.00006175
21:26:12|0.00006172
21:26:14|0.00006171
21:26:15|0.00006168
21:26:15|0.00006171
21:26:17|0.00006166
21:26:17|0.00006156
21:26:19|0.00006153
21:26:19|0.00006151
21:26:21|0.00006158
21:26:22|0.0000616
21:26:23|0.00006161
21:26:23|0.00006161
21:26:25|0.00006167
21:26:26|0.00006176
21:26:27|0.0000618
21:26:29|0.00006185
21:26:31|0.0000618
21:26:32|0.00006182
21:26:33|0.00006175
21:26:34|0.00006168
21:26:35|0.00006173
21:26:36|0.00006176
21:26:38|0.00006174
21:26:39|0.00006169
21:26:40|0.00006168
21:26:41|0.00006171
21:26:42|0.00006171
21:26:43|0.00006174
21:26:44|0.00006172
21:26:45|0.00006177
21:26:46|0.0000618
21:26:47|0.00006182
21:26:48|0.00006182
21:26:49|0.00006187
21:26:51|0.00006184
21:26:51|0.00006186
21:26:52|0.00006187
21:26:53|0.00006186
21:26:54|0.0000619
21:26:55|0.00006192
21:26:56|0.0000619
21:26:57|0.00006192
21:26:59|0.00006194
21:27:00|0.00006194
21:27:01|0.00006193
21:27:02|0.00006191
21:27:03|0.00006189
21:27:04|0.00006188
21:27:05|0.00006187
21:27:07|0.00006183
21:27:08|0.00006182
21:27:09|0.00006182
21:27:09|0.00006187
21:27:10|0.0000619
21:27:11|0.00006194
21:27:12|0.00006194
21:27:14|0.00006196
21:27:15|0.00006197
21:27:16|0.00006202
21:27:16|0.00006204
21:27:17|0.00006196
21:27:18|0.00006199
21:27:19|0.00006199
21:27:21|0.0000621
21:27:22|0.0000621
21:27:22|0.00006222
21:27:23|0.00006224
21:27:24|0.00006219
21:27:25|0.00006215
21:27:28|0.00006208
21:27:29|0.00006223
21:27:30|0.00006226
21:27:31|0.00006234
21:27:33|0.00006237
21:27:34|0.00006235
21:27:36|0.00006234
21:27:36|0.00006227
21:27:37|0.00006231
21:27:38|0.00006226
21:27:39|0.00006229
21:27:40|0.00006228
21:27:41|0.00006224
21:27:42|0.00006226
21:27:44|0.00006229
21:27:44|0.00006227
21:27:45|0.0000623
21:27:46|0.00006236
21:27:47|0.00006239
21:27:48|0.0000624
21:27:49|0.00006243
21:27:50|0.00006247
21:27:51|0.00006248
21:27:52|0.00006243
21:27:53|0.00006239
21:27:54|0.00006238
21:27:55|0.00006231
21:27:56|0.0000624
21:27:57|0.0000623
21:27:58|0.00006235
21:27:59|0.00006242
21:28:00|0.00006242
21:28:01|0.00006234
21:28:02|0.00006232
21:28:03|0.00006233
21:28:04|0.00006231
21:28:06|0.00006222
21:28:06|0.0000622
21:28:07|0.00006221
21:28:08|0.00006218
21:28:09|0.00006217
21:28:10|0.00006213
21:28:11|0.00006213
21:28:12|0.0000622
21:28:13|0.00006224
21:28:14|0.00006223
21:28:15|0.00006215
21:28:16|0.00006216
21:28:17|0.00006207
21:28:18|0.00006203
21:28:20|0.00006203
21:28:20|0.00006211
21:28:21|0.00006212
21:28:22|0.00006211
21:28:23|0.00006206
21:28:24|0.00006205
21:28:25|0.00006205
21:28:26|0.00006202
21:28:28|0.00006202
21:28:30|0.0000621
21:28:31|0.00006215
21:28:32|0.00006214
21:28:34|0.00006213
21:28:35|0.00006217
21:28:36|0.00006207
21:28:37|0.00006207
21:28:39|0.00006206
21:28:39|0.00006204
21:28:40|0.00006205
21:28:42|0.000062
21:28:43|0.00006192
21:28:44|0.0000619
21:28:44|0.0000619
21:28:46|0.0000619
21:28:46|0.00006189
21:28:48|0.0000619
21:28:49|0.00006192
21:28:50|0.00006186
21:28:51|0.00006177
21:28:52|0.00006171
21:28:53|0.00006171
21:28:54|0.00006177
21:28:54|0.00006176
21:28:56|0.0000618
21:28:57|0.0000618
21:28:58|0.00006178
21:28:59|0.00006176
21:29:00|0.00006173
21:29:01|0.00006176
21:29:01|0.00006177
21:29:03|0.00006175
21:29:04|0.00006174
21:29:04|0.00006173
21:29:06|0.00006167
21:29:07|0.00006162
21:29:08|0.00006163
21:29:09|0.00006162
21:29:10|0.00006166
21:29:11|0.00006161
21:29:11|0.00006168
21:29:13|0.0000617
21:29:14|0.00006173
21:29:15|0.00006179
21:29:16|0.00006179
21:29:17|0.0000618
21:29:18|0.00006182
21:29:19|0.00006179
21:29:20|0.00006177
21:29:20|0.00006179
21:29:22|0.00006176
21:29:24|0.00006178
21:29:25|0.00006185
21:29:25|0.00006183
21:29:26|0.00006188
21:29:27|0.00006195
21:29:29|0.00006195
21:29:31|0.00006191
21:29:32|0.00006194
21:29:33|0.00006197
21:29:34|0.00006197
21:29:35|0.00006197
21:29:36|0.00006196
21:29:37|0.00006195
21:29:38|0.00006196
21:29:39|0.00006197
21:29:40|0.000062
21:29:41|0.00006201
21:29:43|0.00006206
21:29:44|0.0000621
21:29:45|0.00006216
21:29:45|0.00006213
21:29:46|0.00006205
21:29:48|0.00006198
21:29:49|0.00006197
21:29:50|0.00006197
21:29:51|0.00006199
21:29:52|0.00006197
21:29:53|0.00006195
21:29:54|0.00006195
21:29:55|0.00006196
21:29:56|0.00006197
21:29:57|0.00006197
21:29:58|0.00006195
21:29:59|0.00006195
21:30:01|0.00006195
21:30:01|0.00006192
21:30:02|0.00006189
21:30:03|0.00006185
21:30:04|0.00006179
21:30:05|0.00006174
21:30:06|0.00006181
21:30:07|0.00006195
21:30:08|0.00006204
21:30:10|0.00006213
21:30:10|0.00006216
21:30:11|0.00006229
21:30:12|0.00006229
21:30:13|0.0000623
21:30:14|0.00006227
21:30:15|0.00006225
21:30:16|0.00006222
21:30:17|0.0000622
21:30:18|0.00006225
21:30:19|0.00006227
21:30:20|0.00006226
21:30:21|0.00006226
21:30:22|0.00006223
21:30:23|0.0000622
21:30:24|0.00006222
21:30:25|0.0000622
21:30:26|0.00006211
21:30:27|0.00006209
21:30:28|0.00006194
21:30:29|0.00006198
21:30:31|0.00006198
21:30:32|0.00006198
21:30:34|0.00006195
21:30:35|0.00006194
21:30:36|0.0000619
21:30:37|0.00006172
21:30:38|0.00006165
21:30:39|0.00006173
21:30:40|0.00006175
21:30:41|0.00006182
21:30:42|0.00006182
21:30:43|0.00006174
21:30:44|0.00006176
21:30:45|0.00006174
21:30:46|0.00006177
21:30:47|0.0000618
21:30:47|0.0000618
21:30:49|0.00006183
21:30:50|0.00006186
21:30:51|0.00006189
21:30:52|0.00006189
21:30:53|0.00006191
21:30:55|0.00006194
21:30:56|0.00006194
21:30:56|0.00006194
21:30:57|0.00006195
21:30:59|0.00006196
21:30:59|0.00006189
21:31:00|0.00006189
21:31:02|0.00006195
21:31:02|0.00006196
21:31:03|0.00006194
21:31:05|0.00006192
21:31:06|0.00006187
21:31:07|0.00006182
21:31:08|0.00006179
21:31:09|0.00006175
21:31:10|0.00006177
21:31:11|0.00006176
21:31:12|0.00006182
21:31:13|0.00006178
21:31:14|0.00006185
21:31:15|0.00006185
21:31:16|0.00006178
21:31:17|0.00006181
21:31:18|0.00006175
21:31:19|0.00006175
21:31:20|0.0000618
21:31:21|0.00006182
21:31:22|0.00006181
21:31:23|0.00006184
21:31:24|0.00006181
21:31:25|0.00006188
21:31:26|0.00006192
21:31:27|0.00006207
21:31:28|0.00006215
21:31:29|0.00006207
21:31:30|0.000062
21:31:32|0.00006194
21:31:33|0.00006189
21:31:34|0.00006193
21:31:35|0.00006192
21:31:37|0.00006185
21:31:38|0.00006182
21:31:40|0.0000618
21:31:41|0.00006181
21:31:42|0.0000618
21:31:43|0.00006189
21:31:44|0.00006187
21:31:45|0.00006196
21:31:46|0.00006196
21:31:47|0.00006198
21:31:48|0.00006192
21:31:49|0.00006188
21:31:51|0.00006183
21:31:51|0.00006188
21:31:52|0.00006186
21:31:53|0.00006187
21:31:54|0.0000619
21:31:55|0.00006199
21:31:56|0.00006195
21:31:57|0.00006191
21:31:58|0.00006192
21:31:59|0.00006189
21:32:00|0.000062
21:32:01|0.00006198
21:32:02|0.000062
21:32:03|0.00006207
21:32:04|0.0000621
21:32:05|0.00006219
21:32:06|0.00006219
21:32:07|0.00006222
21:32:08|0.00006221
21:32:09|0.00006223
21:32:10|0.0000623
21:32:11|0.00006235
21:32:12|0.00006248
21:32:13|0.0000625
21:32:14|0.00006253
21:32:15|0.00006241
21:32:17|0.00006238
21:32:17|0.00006232
21:32:18|0.00006234
21:32:19|0.00006233
21:32:20|0.00006221
21:32:21|0.00006221
21:32:22|0.00006222
21:32:23|0.0000622
21:32:24|0.00006222
21:32:25|0.00006222
21:32:26|0.00006224
21:32:27|0.00006225
21:32:28|0.0000623
21:32:29|0.00006236
21:32:30|0.00006242
21:32:32|0.00006244
21:32:34|0.00006237
21:32:35|0.00006241
21:32:36|0.00006244
21:32:38|0.00006244
21:32:39|0.00006244
21:32:39|0.00006245
21:32:41|0.00006244
21:32:42|0.00006241
21:32:42|0.00006239
21:32:43|0.00006238
21:32:44|0.00006235
21:32:46|0.00006232
21:32:48|0.00006224
21:32:48|0.00006224
21:32:49|0.00006222
21:32:50|0.0000622
21:32:51|0.00006225
21:32:52|0.00006225
21:32:53|0.00006229
21:32:54|0.00006229
21:32:55|0.00006237
21:32:56|0.00006233
21:32:57|0.00006235
21:32:58|0.00006239
21:32:59|0.00006238
21:33:00|0.00006238
21:33:01|0.0000624
21:33:02|0.00006239
21:33:03|0.00006235
21:33:04|0.00006237
21:33:05|0.00006239
21:33:06|0.00006235
21:33:08|0.00006238
21:33:09|0.00006241
21:33:09|0.00006246
21:33:12|0.00006247
21:33:13|0.0000624
21:33:13|0.00006239
21:33:15|0.00006241
21:33:15|0.00006239
21:33:16|0.00006238
21:33:17|0.00006239
21:33:19|0.00006236
21:33:21|0.00006238
21:33:21|0.00006238
21:33:22|0.00006239
21:33:23|0.00006238
21:33:24|0.00006232
21:33:25|0.00006231
21:33:26|0.00006228
21:33:27|0.00006226
21:33:28|0.00006234
21:33:29|0.00006236
21:33:30|0.00006237
21:33:31|0.00006234
21:33:33|0.00006233
21:33:34|0.00006226
21:33:35|0.00006226
21:33:36|0.00006225
21:33:37|0.00006227
21:33:38|0.00006227
21:33:40|0.0000623
21:33:41|0.0000624
21:33:42|0.00006242
21:33:43|0.00006245
21:33:44|0.00006243
21:33:45|0.00006247
21:33:46|0.0000625
21:33:47|0.00006257
21:33:48|0.00006259
21:33:49|0.00006258
21:33:50|0.00006262
21:33:51|0.00006259
21:33:52|0.00006259
21:33:53|0.00006263
21:33:53|0.00006266
21:33:55|0.00006279
21:33:56|0.00006275
21:33:57|0.0000628
21:33:58|0.00006281
21:33:59|0.00006279
21:34:00|0.00006284
21:34:01|0.00006284
21:34:01|0.00006287
21:34:03|0.00006282
21:34:04|0.00006278
21:34:05|0.00006279
21:34:06|0.00006267
21:34:07|0.00006263
21:34:08|0.00006263
21:34:10|0.00006253
21:34:10|0.00006255
21:34:11|0.00006255
21:34:13|0.00006258
21:34:13|0.00006258
21:34:15|0.00006254
21:34:15|0.00006255
21:34:17|0.00006249
21:34:19|0.0000625
21:34:19|0.00006252
21:34:20|0.00006252
21:34:21|0.00006264
21:34:22|0.00006264
21:34:23|0.00006265
21:34:24|0.00006266
21:34:25|0.00006264
21:34:26|0.00006266
21:34:28|0.00006266
21:34:28|0.00006269
21:34:29|0.0000627
21:34:30|0.00006271
21:34:31|0.00006273
21:34:32|0.00006274
21:34:34|0.0000628
21:34:35|0.0000628
21:34:37|0.00006277
21:34:37|0.00006276
21:34:39|0.00006276
21:34:39|0.00006276
21:34:41|0.00006277
21:34:42|0.00006275
21:34:43|0.00006275
21:34:44|0.00006279
21:34:45|0.00006275
21:34:46|0.00006267
21:34:47|0.00006262
21:34:48|0.00006258
21:34:49|0.0000626
21:34:50|0.00006256
21:34:51|0.00006254
21:34:52|0.00006253
21:34:53|0.00006256
21:34:54|0.00006263
21:34:55|0.00006259
21:34:56|0.00006264
21:34:57|0.00006264
21:34:59|0.00006268
21:34:59|0.00006266
21:35:00|0.00006266
21:35:01|0.0000627
21:35:02|0.00006269
21:35:03|0.00006266
21:35:04|0.00006265
21:35:05|0.0000626
21:35:06|0.00006258
21:35:07|0.00006254
21:35:09|0.00006253
21:35:10|0.00006257
21:35:11|0.00006264
21:35:12|0.00006268
21:35:13|0.00006269
21:35:14|0.00006269
21:35:14|0.00006268
21:35:15|0.00006264
21:35:17|0.00006261
21:35:18|0.00006261
21:35:18|0.0000626
21:35:20|0.00006259
21:35:21|0.0000626
21:35:22|0.00006265
21:35:22|0.00006263
21:35:24|0.00006263
21:35:24|0.00006268
21:35:26|0.00006268
21:35:27|0.00006267
21:35:28|0.00006276
21:35:29|0.00006276
21:35:30|0.00006278
21:35:31|0.00006279
21:35:32|0.00006278
21:35:33|0.00006277
21:35:33|0.0000628
21:35:36|0.00006282
21:35:36|0.00006282
21:35:38|0.0000628
21:35:39|0.00006278
21:35:40|0.0000627
21:35:41|0.00006271
21:35:42|0.00006268
21:35:44|0.00006266
21:35:44|0.00006268
21:35:45|0.00006257
21:35:46|0.0000625
21:35:47|0.00006252
21:35:48|0.0000625
21:35:49|0.00006246
21:35:50|0.00006248
21:35:51|0.00006249
21:35:52|0.00006248
21:35:53|0.00006238
21:35:54|0.00006238
21:35:55|0.00006241
21:35:56|0.00006246
21:35:57|0.00006243
21:35:59|0.00006235
21:36:01|0.00006233
21:36:01|0.00006235
21:36:03|0.00006237
21:36:04|0.00006237
21:36:05|0.00006235
21:36:06|0.00006236
21:36:07|0.00006237
21:36:09|0.00006236
21:36:10|0.00006242
21:36:10|0.00006243
21:36:11|0.00006248
21:36:12|0.00006245
21:36:13|0.00006242
21:36:15|0.00006237
21:36:16|0.00006239
21:36:16|0.00006228
21:36:17|0.00006225
21:36:19|0.00006223
21:36:20|0.00006213
21:36:20|0.00006209
21:36:21|0.00006208
21:36:23|0.00006201
21:36:24|0.00006201
21:36:24|0.00006201
21:36:26|0.00006203
21:36:27|0.00006213
21:36:27|0.00006214
21:36:28|0.00006215
21:36:29|0.00006213
21:36:31|0.00006214
21:36:31|0.00006212
21:36:32|0.0000622
21:36:33|0.0000622
21:36:34|0.00006222
21:36:37|0.0000623
21:36:38|0.00006235
21:36:40|0.00006239
21:36:41|0.00006237
21:36:42|0.00006243
21:36:43|0.00006244
21:36:44|0.00006244
21:36:45|0.0000624
21:36:46|0.00006234
21:36:47|0.0000623
21:36:48|0.00006222
21:36:49|0.00006215
21:36:50|0.00006213
21:36:51|0.00006213
21:36:52|0.00006213
21:36:53|0.00006215
21:36:54|0.00006219
21:36:55|0.00006215
21:36:56|0.00006219
21:36:56|0.00006221
21:36:58|0.00006218
21:36:59|0.00006221
21:37:00|0.00006221
21:37:00|0.00006224
21:37:02|0.00006222
21:37:03|0.00006224
21:37:04|0.00006222
21:37:06|0.00006229
21:37:07|0.00006229
21:37:07|0.0000623
21:37:08|0.0000623
21:37:09|0.00006232
21:37:10|0.00006231
21:37:12|0.00006236
21:37:12|0.0000623
21:37:13|0.00006226
21:37:14|0.00006221
21:37:15|0.00006215
21:37:16|0.00006213
21:37:18|0.0000621
21:37:19|0.00006211
21:37:20|0.00006207
21:37:21|0.00006202
21:37:22|0.00006203
21:37:23|0.00006207
21:37:24|0.00006206
21:37:25|0.0000621
21:37:26|0.00006211
21:37:27|0.00006213
21:37:28|0.00006214
21:37:29|0.00006215
21:37:30|0.00006217
21:37:31|0.00006227
21:37:32|0.00006233
21:37:33|0.00006231
21:37:34|0.00006236
21:37:35|0.00006234
21:37:36|0.00006232
21:37:38|0.00006236
21:37:40|0.00006233
21:37:41|0.00006228
21:37:42|0.0000623
21:37:43|0.00006227
21:37:44|0.00006229
21:37:45|0.00006223
21:37:47|0.00006217
21:37:47|0.0000622
21:37:48|0.00006218
21:37:50|0.00006215
21:37:51|0.00006219
21:37:52|0.00006217
21:37:53|0.00006216
21:37:54|0.00006224
21:37:55|0.00006226
21:37:56|0.00006225
21:37:57|0.00006227
21:37:58|0.00006225
21:37:59|0.00006221
21:38:00|0.00006224
21:38:01|0.00006227
21:38:02|0.00006226
21:38:03|0.00006224
21:38:04|0.00006223
21:38:05|0.00006225
21:38:06|0.00006225
21:38:07|0.00006223
21:38:08|0.00006226
21:38:09|0.00006227
21:38:11|0.00006224
21:38:12|0.00006224
21:38:13|0.00006224
21:38:13|0.00006224
21:38:14|0.00006224
21:38:16|0.00006223
21:38:16|0.0000622
21:38:18|0.00006209
21:38:18|0.00006206
21:38:20|0.00006205
21:38:21|0.00006203
21:38:22|0.00006207
21:38:23|0.00006207
21:38:24|0.00006209
21:38:25|0.000062
21:38:26|0.000062
21:38:27|0.00006201
21:38:28|0.00006191
21:38:29|0.0000619
21:38:30|0.00006188
21:38:31|0.00006193
21:38:32|0.00006183
21:38:33|0.00006185
21:38:34|0.00006188
21:38:35|0.00006185
21:38:36|0.0000619
21:38:37|0.00006189
21:38:39|0.00006191
21:38:40|0.00006191
21:38:41|0.00006189
21:38:42|0.00006198
21:38:43|0.00006198
21:38:45|0.00006202
21:38:46|0.00006206
21:38:47|0.000062
21:38:48|0.00006205
21:38:49|0.00006207
21:38:50|0.00006208
21:38:51|0.0000621
21:38:52|0.00006216
21:38:53|0.00006217
21:38:53|0.00006215
21:38:56|0.00006213
21:38:56|0.00006206
21:38:58|0.00006202
21:38:58|0.00006201
21:38:59|0.00006205
21:39:00|0.00006207
21:39:02|0.00006211
21:39:03|0.0000621
21:39:04|0.00006206
21:39:05|0.00006207
21:39:06|0.00006205
21:39:07|0.00006205
21:39:08|0.00006203
21:39:09|0.00006206
21:39:10|0.00006202
21:39:11|0.00006203
21:39:12|0.00006203
21:39:13|0.00006203
21:39:14|0.00006204
21:39:15|0.00006197
21:39:16|0.00006194
21:39:17|0.00006191
21:39:18|0.00006196
21:39:19|0.00006189
21:39:20|0.00006188
21:39:21|0.00006187
21:39:22|0.00006186
21:39:23|0.00006185
21:39:24|0.00006188
21:39:25|0.00006192
21:39:26|0.00006189
21:39:27|0.00006189
21:39:28|0.00006192
21:39:30|0.000062
21:39:31|0.00006202
21:39:31|0.00006196
21:39:33|0.000062
21:39:34|0.00006202
21:39:35|0.000062
21:39:36|0.000062
21:39:37|0.00006203
21:39:38|0.00006201
21:39:39|0.00006203
21:39:40|0.00006204
21:39:41|0.00006202
21:39:43|0.00006211
21:39:44|0.00006208
21:39:45|0.00006205
21:39:46|0.00006204
21:39:46|0.00006198
21:39:48|0.00006197
21:39:49|0.00006199
21:39:50|0.00006198
21:39:51|0.00006199
21:39:52|0.00006199
21:39:53|0.00006198
21:39:53|0.00006196
21:39:55|0.00006194
21:39:56|0.00006197
21:39:57|0.00006194
21:39:58|0.00006193
21:39:59|0.00006193
21:40:00|0.00006192
21:40:01|0.00006196
21:40:02|0.00006193
21:40:04|0.00006198
21:40:05|0.00006198
21:40:06|0.00006198
21:40:07|0.00006197
21:40:08|0.00006197
21:40:09|0.00006196
21:40:10|0.00006194
21:40:11|0.00006195
21:40:12|0.00006196
21:40:13|0.00006196
21:40:14|0.00006197
21:40:15|0.000062
21:40:16|0.00006205
21:40:17|0.0000621
21:40:18|0.00006224
21:40:19|0.00006221
21:40:20|0.00006211
21:40:21|0.00006212
21:40:22|0.00006207
21:40:23|0.00006208
21:40:24|0.00006208
21:40:25|0.00006205
21:40:27|0.00006204
21:40:27|0.00006204
21:40:28|0.00006205
21:40:29|0.00006207
21:40:30|0.00006207
21:40:31|0.00006218
21:40:32|0.0000622
21:40:33|0.0000622
21:40:34|0.00006214
21:40:35|0.00006213
21:40:36|0.00006213
21:40:37|0.00006214
21:40:38|0.00006211
21:40:40|0.00006211
21:40:41|0.00006212
21:40:43|0.00006215
21:40:44|0.00006217
21:40:46|0.00006214
21:40:46|0.00006213
21:40:48|0.00006211
21:40:49|0.00006212
21:40:50|0.00006199
21:40:51|0.00006192
21:40:52|0.00006198
21:40:53|0.000062
21:40:54|0.00006201
21:40:55|0.00006201
21:40:56|0.00006204
21:40:57|0.00006203
21:40:58|0.00006207
21:40:59|0.00006207
21:41:00|0.00006211
21:41:01|0.00006212
21:41:02|0.00006215
21:41:03|0.00006217
21:41:05|0.00006214
21:41:05|0.00006215
21:41:07|0.00006217
21:41:08|0.00006214
21:41:08|0.00006215
21:41:10|0.00006216
21:41:10|0.00006214
21:41:12|0.00006212
21:41:13|0.00006213
21:41:13|0.0000621
21:41:14|0.00006213
21:41:16|0.00006215
21:41:16|0.00006214
21:41:17|0.00006215
21:41:18|0.00006216
21:41:19|0.00006218
21:41:21|0.00006223
21:41:21|0.00006225
21:41:23|0.00006223
21:41:24|0.00006224
21:41:24|0.00006225
21:41:25|0.00006225
21:41:26|0.00006228
21:41:27|0.00006225
21:41:28|0.00006228
21:41:30|0.00006231
21:41:30|0.00006234
21:41:32|0.00006232
21:41:33|0.00006227
21:41:33|0.00006227
21:41:34|0.00006226
21:41:35|0.00006229
21:41:36|0.00006231
21:41:38|0.00006231
21:41:38|0.00006229
21:41:40|0.00006224
21:41:42|0.00006222
21:41:43|0.00006217
21:41:45|0.00006223
21:41:45|0.00006223
21:41:46|0.00006227
21:41:48|0.00006228
21:41:50|0.00006229
21:41:51|0.0000623
21:41:52|0.00006232
21:41:53|0.00006229
21:41:54|0.00006229
21:41:55|0.00006226
21:41:56|0.00006228
21:41:57|0.00006226
21:41:58|0.00006236
21:41:59|0.00006233
21:42:00|0.00006232
21:42:01|0.00006236
21:42:03|0.00006234
21:42:04|0.00006233
21:42:06|0.00006231
21:42:07|0.00006228
21:42:07|0.00006218
21:42:08|0.00006218
21:42:09|0.0000622
21:42:11|0.00006219
21:42:12|0.00006223
21:42:12|0.00006224
21:42:14|0.00006224
21:42:15|0.0000622
21:42:16|0.0000622
21:42:16|0.0000622
21:42:18|0.00006219
21:42:19|0.00006219
21:42:20|0.0000622
21:42:21|0.00006224
21:42:22|0.00006223
21:42:23|0.00006224
21:42:24|0.00006224
21:42:25|0.00006226
21:42:26|0.00006228
21:42:27|0.00006231
21:42:28|0.00006227
21:42:29|0.00006225
21:42:30|0.00006224
21:42:31|0.00006224
21:42:32|0.00006225
21:42:33|0.00006224
21:42:34|0.00006226
21:42:35|0.00006222
21:42:36|0.00006221
21:42:37|0.00006221
21:42:38|0.00006218
21:42:39|0.00006217
21:42:40|0.00006221
21:42:41|0.00006218
21:42:43|0.00006218
21:42:44|0.00006216
21:42:45|0.00006218
21:42:47|0.00006216
21:42:47|0.00006215
21:42:49|0.00006215
21:42:49|0.00006217
21:42:51|0.00006216
21:42:52|0.00006217
21:42:53|0.00006217
21:42:54|0.00006218
21:42:54|0.00006217
21:42:57|0.00006218
21:42:57|0.00006217
21:42:59|0.00006218
21:43:00|0.00006217
21:43:00|0.00006215
21:43:02|0.00006215
21:43:02|0.00006212
21:43:03|0.00006202
21:43:04|0.00006205
21:43:05|0.00006206
21:43:07|0.00006208
21:43:07|0.00006205
21:43:08|0.00006208
21:43:10|0.00006202
21:43:10|0.00006195
21:43:11|0.00006197
21:43:13|0.00006196
21:43:14|0.00006197
21:43:15|0.00006193
21:43:15|0.00006197
21:43:17|0.00006199
21:43:17|0.00006202
21:43:18|0.00006206
21:43:20|0.00006205
21:43:20|0.00006204
21:43:21|0.00006201
21:43:23|0.00006205
21:43:24|0.00006207
21:43:25|0.00006207
21:43:25|0.00006208
21:43:26|0.00006209
21:43:27|0.0000621
21:43:29|0.00006209
21:43:29|0.00006203
21:43:30|0.00006203
21:43:31|0.00006202
21:43:33|0.00006204
21:43:33|0.00006205
21:43:34|0.00006208
21:43:35|0.00006207
21:43:36|0.00006209
21:43:38|0.0000621
21:43:38|0.00006209
21:43:39|0.00006208
21:43:40|0.0000621
21:43:41|0.0000621
21:43:43|0.00006209
21:43:44|0.00006209
21:43:45|0.00006208
21:43:47|0.00006207
21:43:48|0.00006204
21:43:48|0.00006205
21:43:49|0.00006207
21:43:51|0.00006207
21:43:52|0.00006204
21:43:52|0.00006209
21:43:54|0.0000621
21:43:54|0.00006208
21:43:56|0.00006211
21:43:57|0.00006216
21:43:58|0.00006216
21:43:59|0.00006216
21:43:59|0.00006216
21:44:01|0.00006214
21:44:02|0.00006215
21:44:03|0.00006219
21:44:05|0.00006222
21:44:05|0.00006225
21:44:06|0.00006225
21:44:07|0.00006229
21:44:08|0.00006232
21:44:09|0.00006235
21:44:10|0.00006234
21:44:11|0.00006233
21:44:12|0.00006232
21:44:13|0.00006223
21:44:14|0.00006225
21:44:15|0.00006229
21:44:16|0.0000623
21:44:18|0.00006233
21:44:19|0.00006233
21:44:21|0.00006233
21:44:21|0.00006237
21:44:22|0.0000624
21:44:23|0.00006243
21:44:24|0.00006242
21:44:25|0.00006235
21:44:26|0.00006235
21:44:27|0.00006231
21:44:28|0.00006239
21:44:29|0.00006242
21:44:30|0.00006248
21:44:31|0.00006244
21:44:32|0.00006242
21:44:33|0.00006244
21:44:34|0.00006243
21:44:35|0.00006243
21:44:36|0.00006242
21:44:37|0.00006242
21:44:38|0.00006243
21:44:39|0.00006241
21:44:40|0.00006239
21:44:41|0.00006239
21:44:42|0.00006239
21:44:43|0.0000624
21:44:45|0.00006244
21:44:46|0.00006245
21:44:48|0.00006244
21:44:48|0.00006242
21:44:49|0.00006241
21:44:51|0.00006234
21:44:52|0.00006233
21:44:54|0.00006233
21:44:54|0.0000623
21:44:56|0.00006231
21:44:56|0.00006231
21:44:57|0.00006229
21:44:58|0.00006234
21:44:59|0.00006235
21:45:01|0.00006237
21:45:01|0.00006238
21:45:02|0.00006241
21:45:04|0.00006247
21:45:05|0.00006246
21:45:05|0.00006249
21:45:07|0.00006248
21:45:08|0.00006245
21:45:08|0.0000623
21:45:10|0.00006229
21:45:10|0.0000623
21:45:11|0.00006227
21:45:13|0.00006232
21:45:13|0.00006232
21:45:14|0.00006233
21:45:16|0.00006235
21:45:18|0.00006236
21:45:18|0.00006234
21:45:19|0.00006235
21:45:20|0.00006249
21:45:21|0.00006249
21:45:22|0.00006253
21:45:23|0.0000626
21:45:24|0.0000626
21:45:25|0.00006259
21:45:26|0.0000626
21:45:27|0.00006261
21:45:28|0.00006265
21:45:29|0.00006271
21:45:30|0.00006276
21:45:31|0.0000629
21:45:32|0.00006294
21:45:33|0.0000629
21:45:34|0.00006279
21:45:35|0.0000628
21:45:36|0.00006287
21:45:37|0.00006295
21:45:38|0.00006295
21:45:39|0.00006278
21:45:40|0.00006279
21:45:41|0.00006283
21:45:42|0.00006286
21:45:43|0.00006288
21:45:45|0.00006283
21:45:46|0.00006292
21:45:48|0.00006292
21:45:49|0.00006289
21:45:50|0.00006293
21:45:52|0.00006292
21:45:53|0.00006293
21:45:54|0.00006294
21:45:55|0.00006294
21:45:56|0.00006295
21:45:58|0.00006293
21:45:59|0.00006292
21:46:00|0.00006295
21:46:02|0.00006294
21:46:02|0.00006293
21:46:03|0.00006297
21:46:04|0.00006297
21:46:05|0.00006295
21:46:06|0.00006298
21:46:07|0.00006298
21:46:08|0.000063
21:46:09|0.00006306
21:46:11|0.00006313
21:46:12|0.00006315
21:46:12|0.00006319
21:46:14|0.00006323
21:46:16|0.00006324
21:46:16|0.00006327
21:46:17|0.00006335
21:46:18|0.00006338
21:46:19|0.00006332
21:46:20|0.0000632
21:46:21|0.00006319
21:46:22|0.0000632
21:46:23|0.00006331
21:46:24|0.00006326
21:46:25|0.00006328
21:46:26|0.0000632
21:46:27|0.00006321
21:46:28|0.00006319
21:46:29|0.00006323
21:46:31|0.00006324
21:46:31|0.00006326
21:46:32|0.00006323
21:46:33|0.00006334
21:46:34|0.00006339
21:46:35|0.00006339
21:46:36|0.0000635
21:46:37|0.00006344
21:46:38|0.00006349
21:46:39|0.00006348
21:46:40|0.00006344
21:46:41|0.0000635
21:46:42|0.00006351
21:46:43|0.00006361
21:46:44|0.00006362
21:46:46|0.00006363
21:46:47|0.00006351
21:46:48|0.00006361
21:46:50|0.00006362
21:46:51|0.0000636
21:46:52|0.00006365
21:46:52|0.00006365
21:46:55|0.00006363
21:46:55|0.00006365
21:46:56|0.00006365
21:46:58|0.00006359
21:46:58|0.00006364
21:46:59|0.00006363
21:47:01|0.00006365
21:47:01|0.00006365
21:47:02|0.00006364
21:47:04|0.00006365
21:47:05|0.00006363
21:47:06|0.00006373
21:47:07|0.00006376
21:47:08|0.00006386
21:47:09|0.00006388
21:47:10|0.00006392
21:47:11|0.0000638
21:47:12|0.00006383
21:47:13|0.00006386
21:47:14|0.00006387
21:47:15|0.00006392
21:47:16|0.00006392
21:47:17|0.0000639
21:47:18|0.00006388
21:47:19|0.00006389
21:47:20|0.00006389
21:47:21|0.00006382
21:47:22|0.00006385
21:47:23|0.00006391
21:47:24|0.00006389
21:47:25|0.00006385
21:47:26|0.0000639
21:47:27|0.00006394
21:47:28|0.00006399
21:47:29|0.00006389
21:47:30|0.00006393
21:47:31|0.00006395
21:47:32|0.00006395
21:47:33|0.00006392
21:47:34|0.00006397
21:47:35|0.00006394
21:47:36|0.00006397
21:47:37|0.00006397
21:47:38|0.00006398
21:47:39|0.00006396
21:47:40|0.00006396
21:47:41|0.00006399
21:47:43|0.00006399
21:47:44|0.000064
21:47:44|0.00006399
21:47:46|0.000064
21:47:48|0.00006398
21:47:48|0.00006396
21:47:50|0.00006396
21:47:52|0.00006397
21:47:54|0.000064
21:47:55|0.00006399
21:47:56|0.00006397
21:47:57|0.00006393
21:47:58|0.00006397
21:48:00|0.0000639
21:48:00|0.00006394
21:48:01|0.0000639
21:48:03|0.0000639
21:48:03|0.00006391
21:48:04|0.00006394
21:48:05|0.00006395
21:48:06|0.00006399
21:48:07|0.00006396
21:48:08|0.00006398
21:48:09|0.000064
21:48:10|0.00006398
21:48:11|0.000064
21:48:12|0.000064
21:48:13|0.000064
21:48:14|0.000064
21:48:15|0.000064
21:48:16|0.000064
21:48:18|0.000064
21:48:18|0.00006409
21:48:19|0.00006418
21:48:20|0.0000642
21:48:21|0.00006426
21:48:23|0.00006427
21:48:23|0.0000643
21:48:24|0.00006424
21:48:25|0.0000642
21:48:26|0.00006425
21:48:27|0.00006429
21:48:28|0.00006431
21:48:29|0.00006432
21:48:30|0.00006425
21:48:31|0.00006424
21:48:32|0.00006423
21:48:33|0.00006429
21:48:34|0.00006428
21:48:36|0.00006428
21:48:36|0.00006436
21:48:37|0.0000644
21:48:38|0.00006444
21:48:39|0.00006445
21:48:41|0.00006449
21:48:41|0.00006449
21:48:42|0.00006457
21:48:43|0.00006452
21:48:45|0.00006445
21:48:45|0.00006454
21:48:46|0.00006459
21:48:48|0.00006454
21:48:50|0.00006453
21:48:50|0.00006456
21:48:52|0.0000645
21:48:53|0.00006449
21:48:54|0.0000645
21:48:55|0.00006454
21:48:56|0.00006454
21:48:57|0.00006453
21:48:58|0.00006457
21:48:59|0.00006455
21:49:01|0.0000645
21:49:02|0.00006453
21:49:03|0.0000645
21:49:03|0.0000645
21:49:04|0.00006443
21:49:05|0.00006451
21:49:07|0.00006448
21:49:08|0.00006447
21:49:09|0.00006453
21:49:10|0.00006456
21:49:11|0.00006465
21:49:12|0.0000647
21:49:13|0.00006478
21:49:14|0.0000648
21:49:15|0.00006473
21:49:16|0.00006465
21:49:18|0.00006468
21:49:19|0.00006473
21:49:19|0.00006473
21:49:20|0.00006478
21:49:21|0.0000648
21:49:22|0.00006484
21:49:24|0.00006488
21:49:25|0.00006483
21:49:25|0.00006483
21:49:26|0.00006485
21:49:28|0.00006484
21:49:28|0.00006486
21:49:30|0.00006487
21:49:31|0.00006488
21:49:32|0.00006489
21:49:32|0.00006496
21:49:33|0.00006498
21:49:34|0.00006494
21:49:35|0.00006497
21:49:36|0.00006496
21:49:37|0.00006496
21:49:38|0.00006494
21:49:39|0.00006487
21:49:41|0.00006495
21:49:41|0.00006495
21:49:42|0.00006492
21:49:43|0.00006495
21:49:44|0.00006493
21:49:46|0.00006496
21:49:46|0.00006495
21:49:47|0.00006494
21:49:49|0.00006495
21:49:51|0.00006488
21:49:52|0.00006488
21:49:54|0.00006488
21:49:56|0.00006486
21:49:56|0.00006484
21:49:57|0.00006454
21:49:59|0.00006468
21:50:01|0.00006466
21:50:02|0.00006462
21:50:04|0.00006457
21:50:04|0.00006464
21:50:05|0.00006457
21:50:06|0.00006448
21:50:08|0.00006449
21:50:08|0.00006443
21:50:09|0.00006442
21:50:10|0.00006438
21:50:11|0.00006417
21:50:12|0.00006425
21:50:13|0.00006436
21:50:14|0.00006437
21:50:15|0.00006444
21:50:16|0.00006446
21:50:17|0.00006443
21:50:18|0.00006434
21:50:19|0.00006433
21:50:20|0.00006426
21:50:21|0.00006438
21:50:22|0.00006436
21:50:23|0.00006438
21:50:24|0.00006439
21:50:25|0.00006439
21:50:26|0.00006441
21:50:27|0.00006457
21:50:28|0.00006465
21:50:29|0.00006484
21:50:30|0.00006482
21:50:31|0.00006479
21:50:32|0.00006475
21:50:33|0.00006482
21:50:34|0.00006478
21:50:35|0.00006474
21:50:36|0.00006473
21:50:37|0.00006481
21:50:38|0.00006484
21:50:39|0.00006484
21:50:40|0.00006504
21:50:41|0.00006512
21:50:42|0.00006514
21:50:43|0.00006517
21:50:44|0.00006521
21:50:45|0.0000653
21:50:46|0.00006531
21:50:47|0.00006528
21:50:48|0.00006517
21:50:50|0.00006532
21:50:52|0.00006534
21:50:53|0.00006528
21:50:54|0.00006523
21:50:55|0.00006525
21:50:56|0.00006523
21:50:57|0.00006514
21:50:58|0.00006528
21:50:59|0.00006523
21:51:01|0.00006524
21:51:02|0.00006522
21:51:03|0.0000652
21:51:04|0.00006511
21:51:05|0.00006512
21:51:05|0.00006505
21:51:06|0.00006504
21:51:07|0.00006511
21:51:09|0.00006506
21:51:10|0.0000651
21:51:10|0.00006505
21:51:12|0.00006509
21:51:13|0.00006511
21:51:15|0.00006511
21:51:15|0.00006522
21:51:16|0.00006524
21:51:17|0.0000652
21:51:18|0.0000652
21:51:19|0.00006524
21:51:20|0.00006526
21:51:22|0.00006525
21:51:23|0.00006525
21:51:24|0.00006526
21:51:25|0.00006525
21:51:26|0.00006527
21:51:27|0.00006524
21:51:28|0.00006525
21:51:29|0.00006527
21:51:30|0.00006527
21:51:31|0.00006527
21:51:32|0.00006529
21:51:34|0.0000653
21:51:35|0.0000653
21:51:36|0.0000653
21:51:36|0.00006526
21:51:38|0.0000653
21:51:39|0.00006528
21:51:39|0.00006528
21:51:40|0.0000653
21:51:41|0.00006528
21:51:43|0.00006529
21:51:43|0.0000653
21:51:45|0.00006535
21:51:46|0.0000652
21:51:46|0.0000652
21:51:47|0.00006505
21:51:48|0.00006504
21:51:49|0.00006506
21:51:52|0.00006507
21:51:52|0.00006503
21:51:54|0.00006494
21:51:55|0.00006493
21:51:56|0.00006492
21:51:57|0.00006493
21:51:58|0.00006491
21:51:59|0.00006499
21:52:00|0.00006492
21:52:01|0.0000649
21:52:02|0.00006492
21:52:03|0.00006483
21:52:04|0.00006484
21:52:05|0.00006483
21:52:06|0.00006487
21:52:07|0.00006479
21:52:08|0.00006468
21:52:09|0.00006475
21:52:10|0.00006473
21:52:11|0.00006467
21:52:12|0.0000646
21:52:13|0.00006465
21:52:14|0.00006469
21:52:15|0.00006461
21:52:16|0.00006457
21:52:17|0.00006467
21:52:18|0.00006468
21:52:19|0.00006443
21:52:20|0.00006438
21:52:21|0.00006429
21:52:22|0.00006435
21:52:23|0.00006437
21:52:24|0.00006445
21:52:25|0.00006443
21:52:26|0.00006445
21:52:27|0.00006447
21:52:28|0.00006442
21:52:29|0.00006445
21:52:30|0.00006444
21:52:31|0.0000645
21:52:32|0.00006449
21:52:33|0.00006448
21:52:34|0.00006449
21:52:35|0.00006449
21:52:36|0.00006447
21:52:37|0.00006444
21:52:38|0.00006442
21:52:39|0.0000644
21:52:40|0.0000644
21:52:41|0.00006428
21:52:42|0.0000643
21:52:43|0.00006436
21:52:44|0.00006439
21:52:45|0.00006434
21:52:46|0.00006432
21:52:47|0.00006434
21:52:48|0.00006429
21:52:49|0.00006428
21:52:50|0.00006431
21:52:51|0.00006439
21:52:52|0.00006439
21:52:54|0.00006447
21:52:55|0.0000645
21:52:56|0.00006449
21:52:57|0.00006449
21:52:58|0.00006445
21:52:59|0.00006446
21:53:00|0.00006447
21:53:02|0.00006444
21:53:03|0.00006448
21:53:04|0.0000645
21:53:05|0.00006445
21:53:07|0.00006449
21:53:08|0.0000645
21:53:08|0.00006448
21:53:10|0.00006449
21:53:11|0.00006447
21:53:12|0.00006445
21:53:13|0.00006441
21:53:15|0.00006439
21:53:15|0.00006439
21:53:16|0.00006433
21:53:17|0.00006435
21:53:18|0.0000643
21:53:19|0.00006432
21:53:20|0.00006437
21:53:21|0.00006439
21:53:22|0.0000644
21:53:23|0.00006438
21:53:24|0.00006438
21:53:25|0.00006437
21:53:26|0.00006435
21:53:27|0.00006438
21:53:28|0.00006438
21:53:29|0.00006432
21:53:30|0.00006426
21:53:31|0.00006423
21:53:32|0.00006429
21:53:33|0.00006431
21:53:34|0.00006432
21:53:35|0.00006435
21:53:36|0.00006434
21:53:38|0.00006434
21:53:39|0.00006431
21:53:40|0.00006426
21:53:41|0.00006423
21:53:41|0.00006428
21:53:43|0.0000643
21:53:43|0.00006425
21:53:45|0.00006415
21:53:46|0.00006413
21:53:46|0.00006412
21:53:48|0.00006409
21:53:48|0.00006416
21:53:50|0.00006411
21:53:51|0.00006407
21:53:51|0.00006406
21:53:54|0.00006396
21:53:55|0.00006397
21:53:56|0.00006394
21:53:58|0.00006396
21:54:00|0.000064
21:54:01|0.000064
21:54:02|0.00006405
21:54:03|0.0000641
21:54:04|0.00006417
21:54:06|0.00006437
21:54:06|0.00006436
21:54:08|0.00006428
21:54:09|0.00006438
21:54:09|0.00006434
21:54:11|0.00006431
21:54:12|0.00006432
21:54:12|0.00006442
21:54:13|0.00006437
21:54:14|0.00006435
21:54:16|0.00006432
21:54:17|0.00006431
21:54:18|0.00006433
21:54:19|0.00006436
21:54:19|0.00006431
21:54:21|0.00006433
21:54:22|0.00006438
21:54:23|0.00006439
21:54:24|0.00006437
21:54:25|0.00006438
21:54:26|0.00006443
21:54:27|0.00006447
21:54:28|0.00006447
21:54:29|0.0000644
21:54:30|0.00006432
21:54:31|0.00006433
21:54:32|0.00006438
21:54:33|0.00006442
21:54:34|0.00006441
21:54:35|0.00006437
21:54:36|0.00006438
21:54:37|0.00006441
21:54:38|0.00006443
21:54:39|0.00006437
21:54:40|0.00006441
21:54:41|0.00006448
21:54:42|0.00006449
21:54:43|0.0000645
21:54:44|0.00006446
21:54:45|0.00006439
21:54:46|0.00006447
21:54:47|0.00006445
21:54:49|0.00006445
21:54:49|0.00006449
21:54:50|0.00006449
21:54:51|0.00006449
21:54:52|0.00006445
21:54:54|0.00006448
21:54:56|0.0000645
21:54:58|0.00006446
21:54:59|0.00006444
21:55:01|0.00006448
21:55:02|0.00006444
21:55:03|0.00006446
21:55:05|0.00006445
21:55:06|0.00006449
21:55:07|0.00006446
21:55:07|0.00006442
21:55:08|0.00006438
21:55:10|0.00006434
21:55:11|0.00006428
21:55:11|0.00006431
21:55:12|0.00006436
21:55:14|0.00006431
21:55:16|0.00006429
21:55:16|0.00006418
21:55:17|0.00006419
21:55:18|0.00006425
21:55:19|0.00006426
21:55:20|0.00006424
21:55:21|0.00006424
21:55:22|0.00006424
21:55:23|0.00006424
21:55:24|0.00006425
21:55:25|0.00006423
21:55:26|0.00006419
21:55:27|0.00006417
21:55:28|0.00006416
21:55:29|0.00006412
21:55:30|0.0000641
21:55:31|0.00006407
21:55:32|0.00006404
21:55:33|0.00006411
21:55:34|0.0000641
21:55:35|0.00006406
21:55:36|0.00006402
21:55:37|0.00006402
21:55:38|0.00006402
21:55:39|0.00006402
21:55:40|0.000064
21:55:41|0.00006397
21:55:42|0.000064
21:55:43|0.00006402
21:55:44|0.00006405
21:55:45|0.00006413
21:55:46|0.00006416
21:55:47|0.00006423
21:55:48|0.00006427
21:55:49|0.00006429
21:55:50|0.0000643
21:55:51|0.00006422
21:55:52|0.00006419
21:55:53|0.00006419
21:55:55|0.00006419
21:55:57|0.0000642
21:55:58|0.00006428
21:56:00|0.00006429
21:56:01|0.00006438
21:56:02|0.00006444
21:56:03|0.00006432
21:56:04|0.0000643
21:56:05|0.00006428
21:56:06|0.00006423
21:56:08|0.00006424
21:56:09|0.00006421
21:56:11|0.00006426
21:56:12|0.00006427
21:56:13|0.00006421
21:56:14|0.00006413
21:56:15|0.00006407
21:56:16|0.00006406
21:56:17|0.00006408
21:56:18|0.0000641
21:56:20|0.00006416
21:56:20|0.00006415
21:56:21|0.00006414
21:56:22|0.00006412
21:56:25|0.00006405
21:56:25|0.00006404
21:56:26|0.000064
21:56:27|0.00006399
21:56:28|0.00006403
21:56:29|0.0000641
21:56:31|0.00006394
21:56:31|0.00006392
21:56:33|0.00006392
21:56:34|0.00006392
21:56:35|0.00006396
21:56:36|0.00006397
21:56:37|0.00006399
21:56:38|0.00006398
21:56:39|0.00006406
21:56:39|0.00006406
21:56:41|0.0000641
21:56:42|0.00006409
21:56:42|0.00006402
21:56:44|0.00006407
21:56:45|0.00006411
21:56:46|0.00006416
21:56:46|0.0000642
21:56:48|0.0000642
21:56:49|0.00006415
21:56:49|0.00006421
21:56:51|0.00006422
21:56:52|0.00006422
21:56:53|0.00006417
21:56:54|0.00006418
21:56:55|0.00006417
21:56:57|0.00006417
21:56:58|0.00006419
21:56:59|0.00006424
21:57:00|0.00006424
21:57:02|0.00006431
21:57:03|0.00006431
21:57:03|0.00006431
21:57:06|0.00006437
21:57:06|0.00006434
21:57:07|0.00006431
21:57:09|0.00006435
21:57:10|0.00006434
21:57:10|0.00006432
21:57:12|0.0000643
21:57:13|0.00006435
21:57:14|0.00006434
21:57:15|0.0000644
21:57:16|0.00006448
21:57:17|0.00006449
21:57:18|0.00006449
21:57:19|0.00006446
21:57:20|0.0000645
21:57:21|0.0000645
21:57:22|0.0000645
21:57:23|0.0000645
21:57:24|0.0000645
21:57:25|0.0000645
21:57:26|0.0000645
21:57:27|0.0000645
21:57:28|0.00006449
21:57:29|0.0000645
21:57:30|0.00006459
21:57:31|0.0000646
21:57:32|0.00006459
21:57:33|0.00006467
21:57:34|0.00006469
21:57:35|0.00006471
21:57:36|0.00006475
21:57:37|0.00006479
21:57:38|0.00006478
21:57:39|0.00006478
21:57:40|0.00006478
21:57:41|0.00006472
21:57:42|0.00006474
21:57:43|0.00006476
21:57:44|0.00006471
21:57:45|0.0000647
21:57:46|0.00006468
21:57:47|0.00006461
21:57:48|0.00006456
21:57:49|0.00006461
21:57:50|0.00006459
21:57:51|0.00006458
21:57:52|0.00006457
21:57:53|0.00006454
21:57:54|0.00006466
21:57:55|0.00006464
21:57:56|0.00006466
21:57:58|0.00006469
21:58:00|0.00006471
21:58:00|0.00006467
21:58:02|0.00006466
21:58:03|0.00006475
21:58:05|0.00006475
21:58:06|0.00006477
21:58:07|0.00006471
21:58:08|0.00006474
21:58:09|0.00006465
21:58:10|0.00006469
21:58:11|0.00006464
21:58:12|0.00006467
21:58:14|0.00006472
21:58:14|0.00006469
21:58:15|0.00006467
21:58:16|0.00006459
21:58:17|0.00006457
21:58:18|0.00006455
21:58:19|0.00006454
21:58:20|0.00006457
21:58:21|0.00006458
21:58:22|0.00006454
21:58:23|0.00006455
21:58:24|0.00006451
21:58:25|0.0000645
21:58:26|0.00006451
21:58:27|0.00006453
21:58:28|0.00006448
21:58:29|0.0000643
21:58:30|0.00006428
21:58:31|0.0000643
21:58:32|0.00006441
21:58:33|0.00006443
21:58:34|0.00006446
21:58:35|0.00006447
21:58:36|0.00006451
21:58:37|0.0000645
21:58:38|0.00006456
21:58:39|0.00006455
21:58:40|0.0000646
21:58:41|0.00006464
21:58:42|0.00006465
21:58:43|0.0000647
21:58:44|0.00006478
21:58:45|0.00006487
21:58:46|0.00006486
21:58:47|0.0000649
21:58:48|0.00006485
21:58:49|0.00006485
21:58:50|0.00006477
21:58:51|0.00006474
21:58:52|0.00006477
21:58:53|0.00006477
21:58:54|0.00006483
21:58:55|0.00006482
21:58:56|0.00006482
21:58:58|0.00006482
21:59:00|0.00006487
21:59:00|0.0000649
21:59:02|0.00006499
21:59:03|0.00006495
21:59:04|0.00006499
21:59:05|0.00006509
21:59:06|0.00006512
21:59:07|0.00006519
21:59:08|0.00006517
21:59:09|0.00006514
21:59:10|0.00006515
21:59:11|0.00006511
21:59:12|0.00006511
21:59:13|0.00006513
21:59:14|0.00006514
21:59:15|0.00006519
21:59:16|0.00006521
21:59:17|0.00006524
21:59:18|0.00006524
21:59:19|0.0000652
21:59:20|0.00006517
21:59:21|0.0000652
21:59:22|0.00006526
21:59:23|0.00006527
21:59:24|0.0000653
21:59:25|0.00006534
21:59:27|0.0000653
21:59:28|0.00006534
21:59:29|0.0000654
21:59:30|0.00006541
21:59:30|0.00006546
21:59:31|0.0000654
21:59:32|0.00006537
21:59:33|0.00006537
21:59:34|0.00006542
21:59:35|0.0000654
21:59:37|0.00006541
21:59:37|0.00006538
21:59:39|0.00006536
21:59:40|0.00006539
21:59:41|0.00006545
21:59:41|0.00006546
21:59:42|0.00006548
21:59:44|0.0000655
21:59:45|0.00006553
21:59:45|0.00006558
21:59:47|0.00006557
21:59:47|0.00006564
21:59:48|0.00006558
21:59:50|0.00006553
21:59:51|0.00006557
21:59:51|0.00006563
21:59:52|0.00006566
21:59:53|0.00006572
21:59:54|0.00006578
21:59:56|0.00006577
21:59:57|0.0000658
21:59:57|0.00006586
21:59:58|0.0000658
22:00:00|0.00006578
22:00:02|0.00006577
22:00:04|0.00006584
22:00:05|0.00006571
22:00:07|0.00006573
22:00:08|0.00006573
22:00:08|0.00006572
22:00:10|0.00006565
22:00:10|0.00006566
22:00:12|0.00006568
22:00:12|0.00006566
22:00:13|0.00006566
22:00:14|0.00006558
22:00:15|0.00006553
22:00:16|0.00006538
22:00:18|0.0000654
22:00:19|0.00006542
22:00:19|0.00006536
22:00:21|0.0000653
22:00:21|0.00006531
22:00:22|0.00006531
22:00:23|0.00006542
22:00:24|0.00006537
22:00:25|0.00006539
22:00:26|0.00006542
22:00:28|0.00006543
22:00:28|0.0000655
22:00:29|0.00006555
22:00:31|0.00006557
22:00:31|0.00006561
22:00:33|0.00006559
22:00:33|0.00006559
22:00:35|0.00006569
22:00:35|0.00006582
22:00:36|0.00006584
22:00:38|0.00006588
22:00:39|0.00006584
22:00:39|0.00006588
22:00:40|0.00006588
22:00:41|0.00006595
22:00:42|0.00006597
22:00:44|0.00006597
22:00:44|0.000066
22:00:45|0.000066
22:00:47|0.00006607
22:00:47|0.00006606
22:00:48|0.00006598
22:00:49|0.00006607
22:00:50|0.00006603
22:00:51|0.00006606
22:00:52|0.00006608
22:00:53|0.0000661
22:00:54|0.0000661
22:00:55|0.00006618
22:00:56|0.00006617
22:00:57|0.00006618
22:00:58|0.00006616
22:00:59|0.00006617
22:01:01|0.00006617
22:01:03|0.00006616
22:01:04|0.00006622
22:01:05|0.00006615
22:01:06|0.00006616
22:01:06|0.00006611
22:01:08|0.0000661
22:01:09|0.00006613
22:01:10|0.000066
22:01:11|0.00006603
22:01:13|0.00006604
22:01:13|0.00006609
22:01:14|0.00006605
22:01:15|0.00006607
22:01:16|0.00006606
22:01:17|0.0000661
22:01:18|0.0000661
22:01:19|0.00006617
22:01:20|0.00006613
22:01:22|0.00006615
22:01:22|0.00006621
22:01:23|0.00006628
22:01:24|0.00006628
22:01:25|0.00006628
22:01:26|0.00006624
22:01:27|0.0000662
22:01:28|0.000066
22:01:29|0.00006608
22:01:31|0.00006614
22:01:31|0.00006616
22:01:32|0.00006622
22:01:33|0.00006608
22:01:34|0.00006607
22:01:35|0.00006606
22:01:36|0.00006602
22:01:37|0.00006601
22:01:38|0.00006605
22:01:39|0.00006603
22:01:40|0.000066
22:01:41|0.00006591
22:01:42|0.00006603
22:01:43|0.00006594
22:01:44|0.00006605
22:01:45|0.00006598
22:01:46|0.00006589
22:01:48|0.00006585
22:01:49|0.00006584
22:01:50|0.0000658
22:01:51|0.00006581
22:01:52|0.0000658
22:01:53|0.00006581
22:01:54|0.00006592
22:01:54|0.00006586
22:01:56|0.00006584
22:01:56|0.00006585
22:01:57|0.00006578
22:01:59|0.00006587
22:02:00|0.00006588
22:02:02|0.0000658
22:02:02|0.00006586
22:02:04|0.00006578
22:02:05|0.0000658
22:02:06|0.0000658
22:02:07|0.00006575
22:02:08|0.00006586
22:02:10|0.00006586
22:02:11|0.00006587
22:02:11|0.00006592
22:02:12|0.00006607
22:02:14|0.00006613
22:02:15|0.00006599
22:02:16|0.00006604
22:02:16|0.00006598
22:02:17|0.00006603
22:02:19|0.00006603
22:02:20|0.00006609
22:02:20|0.00006612
22:02:21|0.00006613
22:02:23|0.00006609
22:02:24|0.00006611
22:02:24|0.00006613
22:02:25|0.00006621
22:02:27|0.00006628
22:02:28|0.00006625
22:02:28|0.00006623
22:02:29|0.00006623
22:02:30|0.00006617
22:02:31|0.00006623
22:02:33|0.00006627
22:02:33|0.00006628
22:02:35|0.00006633
22:02:36|0.00006638
22:02:36|0.00006645
22:02:37|0.0000665
22:02:38|0.00006655
22:02:39|0.00006648
22:02:40|0.00006654
22:02:42|0.00006654
22:02:43|0.00006657
22:02:44|0.00006649
22:02:44|0.0000665
22:02:45|0.00006647
22:02:46|0.0000665
22:02:47|0.00006645
22:02:48|0.00006645
22:02:49|0.0000665
22:02:50|0.00006654
22:02:51|0.00006654
22:02:52|0.00006658
22:02:53|0.00006658
22:02:55|0.00006658
22:02:55|0.00006666
22:02:56|0.00006668
22:02:57|0.00006668
22:02:59|0.00006665
22:02:59|0.0000666
22:03:01|0.00006663
22:03:01|0.0000667
22:03:03|0.00006671
22:03:05|0.00006671
22:03:06|0.00006672
22:03:07|0.0000667
22:03:08|0.00006675
22:03:09|0.00006678
22:03:10|0.00006684
22:03:11|0.00006681
22:03:12|0.00006685
22:03:13|0.00006695
22:03:14|0.00006696
22:03:16|0.00006693
22:03:16|0.00006698
22:03:18|0.000067
22:03:19|0.000067
22:03:20|0.0000669
22:03:20|0.00006687
22:03:22|0.00006695
22:03:22|0.00006694
22:03:24|0.000067
22:03:25|0.00006699
22:03:25|0.000067
22:03:26|0.000067
22:03:28|0.000067
22:03:28|0.000067
22:03:30|0.000067
22:03:31|0.000067
22:03:31|0.000067
22:03:33|0.00006696
22:03:33|0.00006699
22:03:35|0.000067
22:03:35|0.00006699
22:03:36|0.000067
22:03:37|0.000067
22:03:38|0.000067
22:03:39|0.00006699
22:03:40|0.000067
22:03:41|0.000067
22:03:43|0.000067
22:03:44|0.000067
22:03:44|0.000067
22:03:45|0.00006699
22:03:47|0.00006697
22:03:48|0.00006696
22:03:48|0.00006691
22:03:49|0.00006694
22:03:50|0.00006687
22:03:52|0.00006687
22:03:52|0.00006675
22:03:54|0.00006678
22:03:55|0.00006683
22:03:55|0.00006677
22:03:56|0.00006676
22:03:57|0.00006669
22:03:58|0.0000668
22:03:59|0.00006683
22:04:00|0.00006679
22:04:02|0.00006681
22:04:03|0.00006675
22:04:05|0.00006669
22:04:06|0.00006673
22:04:07|0.00006675
22:04:08|0.00006671
22:04:09|0.00006671
22:04:10|0.00006676
22:04:11|0.00006682
22:04:12|0.00006695
22:04:14|0.000067
22:04:14|0.00006719
22:04:15|0.00006715
22:04:17|0.0000672
22:04:17|0.00006729
22:04:18|0.00006738
22:04:19|0.00006749
22:04:20|0.00006752
22:04:21|0.0000675
22:04:22|0.0000674
22:04:23|0.00006754
22:04:24|0.00006745
22:04:25|0.00006756
22:04:26|0.00006754
22:04:27|0.00006755
22:04:28|0.00006754
22:04:29|0.00006759
22:04:31|0.00006764
22:04:32|0.00006768
22:04:33|0.00006771
22:04:34|0.00006773
22:04:35|0.0000678
22:04:36|0.00006776
22:04:37|0.00006773
22:04:38|0.00006777
22:04:39|0.00006785
22:04:40|0.00006788
22:04:41|0.00006794
22:04:42|0.000068
22:04:43|0.00006779
22:04:44|0.00006777
22:04:45|0.00006766
22:04:46|0.00006774
22:04:47|0.00006779
22:04:48|0.00006785
22:04:49|0.00006784
22:04:50|0.00006782
22:04:51|0.00006789
22:04:52|0.00006791
22:04:53|0.000068
22:04:54|0.00006792
22:04:55|0.00006796
22:04:56|0.00006789
22:04:57|0.00006796
22:04:58|0.0000678
22:04:59|0.00006799
22:05:00|0.00006796
22:05:01|0.000068
22:05:02|0.000068
22:05:03|0.00006799
22:05:05|0.00006792
22:05:06|0.00006798
22:05:07|0.000068
22:05:08|0.000068
22:05:09|0.000068
22:05:11|0.0000682
22:05:12|0.00006825
22:05:12|0.00006834
22:05:13|0.00006841
22:05:14|0.00006835
22:05:15|0.00006824
22:05:17|0.00006826
22:05:17|0.00006826
22:05:18|0.00006828
22:05:19|0.00006829
22:05:21|0.00006832
22:05:22|0.00006844
22:05:23|0.00006848
22:05:24|0.0000685
22:05:24|0.00006848
22:05:25|0.00006847
22:05:26|0.0000685
22:05:28|0.00006854
22:05:28|0.00006863
22:05:30|0.00006873
22:05:31|0.00006868
22:05:32|0.00006864
22:05:32|0.00006859
22:05:34|0.00006859
22:05:35|0.00006854
22:05:36|0.00006849
22:05:36|0.00006847
22:05:37|0.00006851
22:05:38|0.00006845
22:05:39|0.00006843
22:05:41|0.00006842
22:05:41|0.00006839
22:05:43|0.00006839
22:05:44|0.00006843
22:05:44|0.00006834
22:05:45|0.00006834
22:05:47|0.00006838
22:05:48|0.00006833
22:05:49|0.00006839
22:05:50|0.00006813
22:05:51|0.00006806
22:05:52|0.00006787
22:05:52|0.00006797
22:05:54|0.00006798
22:05:54|0.00006797
22:05:55|0.00006776
22:05:56|0.00006775
22:05:57|0.00006774
22:05:58|0.00006778
22:05:59|0.00006764
22:06:00|0.00006753
22:06:02|0.00006762
22:06:02|0.0000675
22:06:03|0.00006765
22:06:06|0.00006757
22:06:07|0.00006755
22:06:08|0.00006773
22:06:09|0.00006776
22:06:10|0.00006784
22:06:11|0.0000678
22:06:13|0.00006773
22:06:13|0.00006765
22:06:15|0.00006765
22:06:16|0.00006775
22:06:16|0.00006781
22:06:17|0.00006782
22:06:19|0.00006784
22:06:20|0.00006788
22:06:21|0.00006792
22:06:21|0.00006797
22:06:23|0.00006787
22:06:24|0.00006797
22:06:25|0.00006792
22:06:26|0.00006789
22:06:26|0.00006782
22:06:28|0.00006788
22:06:29|0.00006795
22:06:30|0.00006806
22:06:31|0.00006809
22:06:32|0.00006814
22:06:34|0.00006796
22:06:35|0.00006797
22:06:35|0.00006796
22:06:36|0.00006798
22:06:38|0.000068
22:06:38|0.000068
22:06:40|0.000068
22:06:41|0.00006808
22:06:41|0.00006814
22:06:43|0.00006821
22:06:43|0.00006828
22:06:44|0.00006815
22:06:46|0.00006815
22:06:46|0.00006816
22:06:48|0.00006827
22:06:48|0.00006829
22:06:50|0.00006828
22:06:50|0.00006834
22:06:51|0.00006838
22:06:53|0.00006842
22:06:53|0.00006841
22:06:55|0.00006845
22:06:56|0.00006843
22:06:57|0.00006847
22:06:58|0.00006846
22:06:59|0.00006846
22:07:00|0.00006858
22:07:01|0.0000686
22:07:02|0.00006855
22:07:03|0.00006852
22:07:04|0.00006855
22:07:05|0.00006857
22:07:06|0.0000686
22:07:07|0.0000686
22:07:08|0.00006855
22:07:09|0.00006862
22:07:10|0.00006865
22:07:12|0.00006874
22:07:12|0.00006877
22:07:14|0.00006879
22:07:15|0.00006878
22:07:16|0.0000688
22:07:17|0.0000688
22:07:17|0.00006878
22:07:19|0.00006886
22:07:19|0.00006888
22:07:22|0.00006886
22:07:22|0.00006892
22:07:23|0.00006888
22:07:24|0.00006893
22:07:25|0.0000689
22:07:26|0.00006892
22:07:27|0.00006892
22:07:28|0.00006892
22:07:29|0.00006888
22:07:30|0.00006886
22:07:31|0.00006883
22:07:32|0.00006883
22:07:33|0.00006878
22:07:34|0.00006862
22:07:35|0.00006864
22:07:36|0.00006842
22:07:37|0.00006852
22:07:38|0.00006846
22:07:39|0.0000684
22:07:40|0.00006836
22:07:41|0.00006836
22:07:42|0.00006843
22:07:44|0.00006851
22:07:45|0.00006852
22:07:45|0.00006879
22:07:46|0.0000688
22:07:48|0.00006885
22:07:48|0.00006862
22:07:50|0.0000685
22:07:51|0.0000685
22:07:52|0.00006853
22:07:52|0.00006855
22:07:53|0.00006859
22:07:54|0.00006865
22:07:56|0.00006864
22:07:56|0.00006856
22:07:57|0.00006855
22:07:59|0.00006868
22:07:59|0.00006874
22:08:01|0.00006872
22:08:01|0.00006867
22:08:03|0.00006863
22:08:04|0.00006855
22:08:05|0.00006854
22:08:06|0.00006854
22:08:07|0.00006851
22:08:09|0.00006852
22:08:10|0.00006849
22:08:12|0.00006851
22:08:12|0.00006852
22:08:13|0.00006851
22:08:14|0.00006851
22:08:15|0.00006856
22:08:16|0.00006869
22:08:17|0.00006882
22:08:18|0.00006889
22:08:20|0.00006897
22:08:20|0.00006896
22:08:21|0.00006896
22:08:22|0.00006889
22:08:23|0.00006889
22:08:24|0.0000689
22:08:25|0.00006876
22:08:26|0.00006884
22:08:28|0.00006894
22:08:29|0.00006894
22:08:30|0.00006895
22:08:31|0.00006898
22:08:32|0.00006896
22:08:33|0.00006893
22:08:34|0.0000689
22:08:35|0.00006893
22:08:36|0.00006896
22:08:37|0.00006898
22:08:38|0.00006897
22:08:39|0.000069
22:08:40|0.000069
22:08:41|0.000069
22:08:43|0.000069
22:08:44|0.000069
22:08:44|0.000069
22:08:46|0.000069
22:08:46|0.00006899
22:08:47|0.000069
22:08:49|0.00006898
22:08:49|0.00006893
22:08:51|0.00006889
22:08:51|0.0000688
22:08:53|0.00006863
22:08:53|0.00006864
22:08:54|0.00006866
22:08:55|0.0000687
22:08:57|0.00006868
22:08:58|0.00006871
22:08:58|0.0000686
22:09:00|0.00006859
22:09:00|0.00006868
22:09:01|0.00006863
22:09:02|0.00006862
22:09:03|0.00006855
22:09:04|0.0000685
22:09:05|0.00006852
22:09:07|0.00006849
22:09:09|0.00006842
22:09:09|0.00006848
22:09:10|0.00006842
22:09:11|0.00006829
22:09:13|0.00006818
22:09:14|0.00006813
22:09:15|0.00006801
22:09:16|0.0000681
22:09:18|0.00006789
22:09:19|0.00006775
22:09:20|0.0000679
22:09:22|0.0000678
22:09:22|0.00006794
22:09:23|0.00006792
22:09:24|0.00006792
22:09:25|0.00006798
22:09:26|0.00006795
22:09:27|0.00006794
22:09:28|0.00006799
22:09:29|0.00006799
22:09:30|0.00006801
22:09:31|0.00006813
22:09:32|0.00006816
22:09:33|0.00006816
22:09:34|0.00006821
22:09:35|0.00006814
22:09:36|0.00006815
22:09:37|0.00006812
22:09:38|0.00006816
22:09:39|0.00006836
22:09:40|0.00006826
22:09:41|0.00006835
22:09:42|0.00006832
22:09:43|0.00006834
22:09:44|0.0000683
22:09:45|0.00006835
22:09:46|0.00006832
22:09:47|0.00006833
22:09:48|0.00006836
22:09:49|0.00006833
22:09:50|0.00006824
22:09:51|0.00006825
22:09:52|0.0000682
22:09:53|0.00006815
22:09:54|0.00006815
22:09:55|0.00006815
22:09:56|0.00006815
22:09:57|0.00006807
22:09:58|0.0000681
22:09:59|0.00006805
22:10:00|0.00006807
22:10:01|0.000068
22:10:02|0.00006792
22:10:03|0.00006792
22:10:04|0.0000679
22:10:05|0.0000678
22:10:06|0.00006786
22:10:07|0.0000678
22:10:09|0.0000679
22:10:10|0.00006781
22:10:11|0.00006789
22:10:13|0.00006795
22:10:14|0.00006787
22:10:15|0.00006799
22:10:16|0.0000679
22:10:17|0.0000679
22:10:17|0.00006797
22:10:19|0.00006796
22:10:19|0.00006795
22:10:21|0.00006798
22:10:22|0.00006797
22:10:23|0.00006796
22:10:24|0.00006798
22:10:25|0.00006797
22:10:26|0.00006798
22:10:27|0.000068
22:10:29|0.00006795
22:10:29|0.00006805
22:10:30|0.00006813
22:10:32|0.00006835
22:10:32|0.00006849
22:10:33|0.00006857
22:10:34|0.00006846
22:10:36|0.00006839
22:10:36|0.00006837
22:10:37|0.00006843
22:10:38|0.00006847
22:10:40|0.00006849
22:10:41|0.00006847
22:10:41|0.0000686
22:10:42|0.00006858
22:10:43|0.00006872
22:10:44|0.0000688
22:10:45|0.00006889
22:10:46|0.00006896
22:10:47|0.00006897
22:10:48|0.00006899
22:10:50|0.00006888
22:10:51|0.00006881
22:10:52|0.00006881
22:10:53|0.00006892
22:10:53|0.00006892
22:10:54|0.000069
22:10:55|0.00006908
22:10:56|0.00006926
22:10:57|0.00006924
22:10:59|0.00006923
22:11:00|0.00006928
22:11:01|0.00006927
22:11:01|0.00006925
22:11:02|0.00006917
22:11:04|0.00006902
22:11:04|0.00006894
22:11:05|0.00006886
22:11:06|0.00006899
22:11:07|0.00006917
22:11:09|0.00006906
22:11:10|0.00006915
22:11:11|0.00006914
22:11:12|0.00006907
22:11:13|0.00006921
22:11:14|0.00006917
22:11:16|0.00006904
22:11:16|0.00006911
22:11:18|0.00006922
22:11:19|0.00006905
22:11:20|0.000069
22:11:21|0.000069
22:11:22|0.000069
22:11:23|0.00006904
22:11:24|0.00006915
22:11:25|0.00006911
22:11:26|0.00006902
22:11:27|0.00006893
22:11:28|0.00006887
22:11:29|0.00006898
22:11:30|0.00006903
22:11:31|0.00006906
22:11:32|0.00006915
22:11:33|0.00006922
22:11:34|0.00006914
22:11:35|0.000069
22:11:36|0.00006915
22:11:37|0.00006922
22:11:38|0.00006916
22:11:39|0.00006912
22:11:41|0.0000692
22:11:42|0.00006908
22:11:43|0.00006911
22:11:44|0.0000691
22:11:45|0.0000691
22:11:46|0.00006908
22:11:47|0.0000691
22:11:48|0.00006908
22:11:49|0.000069
22:11:50|0.0000689
22:11:51|0.00006884
22:11:51|0.00006887
22:11:53|0.0000689
22:11:54|0.00006908
22:11:55|0.00006917
22:11:55|0.00006916
22:11:56|0.00006912
22:11:59|0.00006911
22:11:59|0.00006899
22:12:00|0.00006908
22:12:01|0.00006905
22:12:02|0.00006908
22:12:03|0.00006893
22:12:04|0.00006893
22:12:05|0.00006897
22:12:06|0.00006893
22:12:07|0.00006894
22:12:08|0.00006892
22:12:09|0.00006891
22:12:11|0.0000689
22:12:13|0.00006882
22:12:14|0.00006882
22:12:16|0.00006875
22:12:16|0.00006866
22:12:18|0.00006866
22:12:18|0.00006858
22:12:19|0.00006865
22:12:20|0.00006864
22:12:21|0.00006865
22:12:22|0.00006867
22:12:23|0.00006871
22:12:24|0.0000687
22:12:25|0.00006881
22:12:26|0.00006877
22:12:28|0.00006879
22:12:29|0.00006883
22:12:30|0.00006887
22:12:31|0.00006899
22:12:32|0.000069
22:12:33|0.00006908
22:12:34|0.00006918
22:12:35|0.00006904
22:12:36|0.00006898
22:12:37|0.00006892
22:12:38|0.00006895
22:12:39|0.00006911
22:12:40|0.00006902
22:12:41|0.00006898
22:12:42|0.00006896
22:12:43|0.00006904
22:12:45|0.000069
22:12:45|0.00006908
22:12:46|0.00006907
22:12:48|0.00006902
22:12:48|0.000069
22:12:49|0.00006899
22:12:51|0.00006893
22:12:51|0.00006891
22:12:53|0.00006891
22:12:54|0.00006894
22:12:54|0.00006903
22:12:55|0.00006896
22:12:56|0.00006896
22:12:57|0.00006896
22:12:59|0.00006892
22:12:59|0.00006887
22:13:00|0.00006894
22:13:02|0.00006891
22:13:02|0.00006901
22:13:03|0.00006886
22:13:05|0.00006891
22:13:05|0.00006891
22:13:06|0.00006888
22:13:07|0.00006889
22:13:08|0.00006885
22:13:09|0.00006884
22:13:10|0.00006887
22:13:13|0.00006879
22:13:14|0.00006865
22:13:16|0.00006864
22:13:17|0.00006856
22:13:19|0.00006865
22:13:20|0.00006873
22:13:22|0.00006868
22:13:22|0.00006866
22:13:23|0.0000687
22:13:24|0.00006866
22:13:25|0.00006864
22:13:27|0.00006863
22:13:28|0.00006861
22:13:29|0.00006867
22:13:30|0.00006866
22:13:31|0.00006868
22:13:32|0.0000687
22:13:33|0.00006875
22:13:33|0.00006885
22:13:35|0.00006896
22:13:36|0.00006914
22:13:37|0.0000692
22:13:38|0.00006915
22:13:39|0.00006914
22:13:39|0.00006913
22:13:40|0.00006898
22:13:42|0.00006904
22:13:43|0.00006908
22:13:44|0.00006922
22:13:45|0.00006925
22:13:45|0.00006925
22:13:47|0.00006922
22:13:48|0.00006911
22:13:49|0.00006912
22:13:50|0.00006918
22:13:51|0.00006923
22:13:52|0.00006927
22:13:53|0.00006924
22:13:54|0.00006921
22:13:55|0.00006928
22:13:56|0.00006919
22:13:57|0.00006917
22:13:58|0.00006925
22:13:59|0.00006917
22:14:00|0.00006919
22:14:01|0.0000692
22:14:02|0.00006916
22:14:02|0.00006909
22:14:03|0.00006901
22:14:05|0.00006901
22:14:05|0.00006901
22:14:07|0.00006906
22:14:08|0.00006909
22:14:09|0.00006905
22:14:10|0.00006889
22:14:11|0.00006894
22:14:12|0.00006885
22:14:14|0.00006881
22:14:15|0.00006883
22:14:15|0.00006879
22:14:17|0.00006881
22:14:18|0.00006868
22:14:19|0.00006873
22:14:20|0.00006871
22:14:21|0.00006878
22:14:22|0.00006881
22:14:24|0.00006881
22:14:26|0.00006899
22:14:27|0.00006907
22:14:28|0.00006909
22:14:28|0.00006904
22:14:30|0.00006895
22:14:31|0.00006902
22:14:32|0.00006909
22:14:33|0.00006909
22:14:34|0.00006912
22:14:35|0.00006909
22:14:36|0.00006906
22:14:37|0.00006905
22:14:38|0.00006903
22:14:39|0.00006907
22:14:40|0.00006909
22:14:41|0.00006922
22:14:41|0.00006931
22:14:42|0.00006941
22:14:44|0.00006944
22:14:44|0.00006939
22:14:47|0.00006949
22:14:47|0.00006943
22:14:48|0.00006935
22:14:49|0.00006934
22:14:50|0.00006932
22:14:51|0.00006927
22:14:52|0.00006912
22:14:53|0.00006928
22:14:54|0.00006915
22:14:55|0.00006909
22:14:56|0.00006911
22:14:58|0.00006909
22:14:58|0.00006899
22:15:00|0.00006896
22:15:01|0.00006901
22:15:02|0.00006908
22:15:03|0.00006905
22:15:04|0.00006883
22:15:04|0.00006881
22:15:07|0.00006874
22:15:07|0.00006878
22:15:08|0.00006901
22:15:09|0.00006905
22:15:10|0.00006907
22:15:11|0.00006917
22:15:12|0.00006916
22:15:13|0.00006901
22:15:15|0.00006901
22:15:16|0.00006902
22:15:16|0.000069
22:15:19|0.00006904
22:15:20|0.00006906
22:15:21|0.00006904
22:15:22|0.00006903
22:15:23|0.00006907
22:15:24|0.00006904
22:15:26|0.000069
22:15:26|0.00006896
22:15:27|0.00006896
22:15:28|0.00006896
22:15:29|0.00006896
22:15:30|0.00006888
22:15:31|0.00006881
22:15:32|0.00006879
22:15:33|0.00006881
22:15:34|0.00006877
22:15:35|0.0000688
22:15:36|0.00006881
22:15:37|0.00006874
22:15:38|0.00006874
22:15:40|0.00006873
22:15:40|0.0000687
22:15:42|0.00006871
22:15:42|0.00006865
22:15:43|0.00006862
22:15:44|0.00006859
22:15:45|0.00006848
22:15:46|0.00006821
22:15:47|0.00006817
22:15:48|0.00006819
22:15:49|0.00006823
22:15:50|0.00006815
22:15:51|0.00006802
22:15:52|0.00006797
22:15:54|0.00006775
22:15:55|0.00006787
22:15:56|0.00006793
22:15:57|0.00006775
22:15:58|0.0000678
22:15:59|0.00006787
22:15:59|0.00006783
22:16:01|0.00006787
22:16:02|0.00006788
22:16:02|0.00006791
22:16:04|0.00006796
22:16:05|0.00006789
22:16:05|0.00006788
22:16:07|0.00006785
22:16:08|0.00006784
22:16:08|0.00006785
22:16:10|0.00006789
22:16:11|0.00006787
22:16:11|0.00006784
22:16:12|0.00006797
22:16:14|0.00006801
22:16:16|0.00006804
22:16:16|0.00006801
22:16:18|0.00006799
22:16:19|0.00006799
22:16:20|0.00006793
22:16:21|0.00006794
22:16:22|0.00006796
22:16:23|0.00006796
22:16:24|0.00006798
22:16:25|0.00006785
22:16:26|0.00006786
22:16:27|0.00006783
22:16:28|0.00006783
22:16:29|0.0000678
22:16:30|0.00006773
22:16:31|0.00006761
22:16:32|0.00006767
22:16:33|0.00006765
22:16:34|0.00006765
22:16:35|0.00006749
22:16:36|0.00006743
22:16:37|0.00006732
22:16:38|0.00006749
22:16:39|0.00006748
22:16:40|0.00006752
22:16:41|0.00006756
22:16:42|0.00006758
22:16:43|0.00006755
22:16:44|0.00006743
22:16:45|0.00006746
22:16:46|0.00006744
22:16:47|0.00006752
22:16:48|0.00006745
22:16:49|0.00006741
22:16:51|0.00006748
22:16:51|0.00006738
22:16:52|0.00006731
22:16:53|0.00006722
22:16:54|0.00006721
22:16:55|0.00006722
22:16:56|0.00006723
22:16:57|0.00006723
22:16:58|0.00006736
22:16:59|0.00006736
22:17:00|0.00006739
22:17:01|0.00006738
22:17:02|0.00006736
22:17:03|0.00006744
22:17:05|0.00006742
22:17:05|0.00006739
22:17:06|0.00006732
22:17:07|0.00006734
22:17:08|0.00006733
22:17:09|0.00006734
22:17:10|0.00006736
22:17:11|0.00006735
22:17:13|0.00006734
22:17:13|0.00006735
22:17:14|0.00006739
22:17:17|0.00006743
22:17:18|0.0000677
22:17:20|0.00006764
22:17:20|0.00006768
22:17:22|0.0000677
22:17:23|0.00006766
22:17:24|0.00006769
22:17:24|0.00006774
22:17:26|0.00006779
22:17:27|0.0000678
22:17:28|0.00006774
22:17:29|0.00006768
22:17:30|0.00006761
22:17:31|0.00006757
22:17:32|0.00006759
22:17:33|0.00006765
22:17:34|0.00006761
22:17:35|0.00006752
22:17:36|0.00006752
22:17:36|0.0000675
22:17:38|0.00006753
22:17:39|0.00006743
22:17:40|0.00006742
22:17:41|0.0000674
22:17:42|0.00006735
22:17:43|0.00006732
22:17:44|0.00006725
22:17:45|0.0000672
22:17:46|0.00006716
22:17:46|0.00006707
22:17:48|0.00006707
22:17:48|0.00006696
22:17:50|0.00006696
22:17:50|0.000067
22:17:51|0.00006697
22:17:53|0.00006704
22:17:54|0.00006706
22:17:54|0.00006722
22:17:56|0.00006713
22:17:57|0.00006713
22:17:58|0.00006723
22:17:59|0.00006727
22:18:00|0.00006722
22:18:02|0.00006728
22:18:02|0.00006719
22:18:04|0.0000672
22:18:05|0.00006714
22:18:06|0.00006712
22:18:07|0.00006711
22:18:08|0.00006711
22:18:09|0.00006704
22:18:10|0.00006706
22:18:11|0.00006699
22:18:12|0.00006705
22:18:13|0.00006707
22:18:14|0.00006707
22:18:15|0.00006704
22:18:16|0.00006703
22:18:18|0.00006696
22:18:20|0.00006698
22:18:20|0.00006693
22:18:22|0.00006691
22:18:23|0.00006702
22:18:24|0.000067
22:18:25|0.00006705
22:18:26|0.00006706
22:18:27|0.000067
22:18:28|0.00006694
22:18:29|0.00006695
22:18:31|0.00006715
22:18:31|0.00006711
22:18:32|0.00006708
22:18:33|0.00006706
22:18:34|0.00006698
22:18:35|0.00006701
22:18:36|0.00006705
22:18:38|0.00006706
22:18:38|0.00006704
22:18:39|0.00006703
22:18:40|0.00006703
22:18:42|0.00006697
22:18:42|0.00006698
22:18:44|0.00006698
22:18:45|0.00006697
22:18:46|0.000067
22:18:47|0.00006706
22:18:47|0.00006705
22:18:49|0.00006715
22:18:50|0.00006723
22:18:50|0.00006718
22:18:52|0.00006722
22:18:53|0.00006723
22:18:54|0.00006733
22:18:55|0.00006735
22:18:56|0.00006738
22:18:57|0.00006736
22:18:59|0.0000672
22:18:59|0.00006727
22:19:00|0.00006735
22:19:01|0.00006734
22:19:02|0.00006728
22:19:03|0.0000673
22:19:04|0.00006731
22:19:05|0.00006732
22:19:06|0.00006734
22:19:07|0.00006735
22:19:08|0.00006735
22:19:09|0.00006739
22:19:10|0.00006733
22:19:11|0.00006733
22:19:12|0.00006697
22:19:13|0.00006692
22:19:14|0.00006689
22:19:15|0.00006696
22:19:16|0.00006696
22:19:18|0.00006711
22:19:19|0.00006717
22:19:20|0.00006716
22:19:21|0.0000671
22:19:22|0.00006713
22:19:24|0.00006703
22:19:25|0.00006697
22:19:26|0.00006703
22:19:27|0.00006705
22:19:28|0.00006704
22:19:29|0.00006705
22:19:29|0.00006713
22:19:30|0.00006715
22:19:31|0.00006711
22:19:32|0.00006703
22:19:34|0.00006703
22:19:34|0.000067
22:19:36|0.000067
22:19:36|0.000067
22:19:38|0.00006703
22:19:39|0.00006709
22:19:40|0.00006705
22:19:41|0.00006701
22:19:41|0.00006702
22:19:42|0.00006701
22:19:44|0.00006698
22:19:45|0.000067
22:19:45|0.00006698
22:19:46|0.00006702
22:19:48|0.00006704
22:19:48|0.00006703
22:19:49|0.000067
22:19:50|0.00006698
22:19:51|0.00006703
22:19:52|0.00006705
22:19:53|0.00006704
22:19:55|0.00006704
22:19:55|0.00006703
22:19:56|0.00006703
22:19:58|0.00006701
22:19:59|0.00006701
22:20:00|0.00006703
22:20:00|0.00006702
22:20:02|0.00006695
22:20:03|0.00006696
22:20:03|0.00006698
22:20:04|0.00006699
22:20:05|0.000067
22:20:06|0.00006705
22:20:08|0.00006712
22:20:08|0.00006714
22:20:09|0.00006714
22:20:11|0.00006703
22:20:11|0.00006702
22:20:12|0.00006699
22:20:13|0.00006698
22:20:14|0.00006698
22:20:15|0.00006693
22:20:17|0.00006687
22:20:17|0.00006684
22:20:19|0.00006689
22:20:21|0.00006699
22:20:23|0.00006702
22:20:23|0.00006701
22:20:24|0.00006701
22:20:25|0.00006705
22:20:26|0.00006704
22:20:27|0.00006712
22:20:28|0.00006729
22:20:29|0.00006728
22:20:30|0.00006721
22:20:32|0.00006722
22:20:33|0.00006722
22:20:33|0.00006718
22:20:35|0.00006722
22:20:36|0.00006724
22:20:37|0.00006723
22:20:38|0.00006728
22:20:38|0.00006732
22:20:40|0.00006731
22:20:41|0.00006737
22:20:42|0.00006737
22:20:43|0.00006734
22:20:44|0.00006733
22:20:45|0.00006728
22:20:46|0.00006727
22:20:47|0.00006728
22:20:48|0.00006732
22:20:49|0.00006735
22:20:50|0.00006734
22:20:51|0.00006738
22:20:52|0.0000674
22:20:53|0.00006744
22:20:54|0.00006745
22:20:55|0.00006739
22:20:56|0.00006745
22:20:57|0.0000674
22:20:58|0.00006744
22:20:59|0.00006747
22:21:00|0.00006759
22:21:01|0.0000676
22:21:02|0.00006755
22:21:03|0.00006765
22:21:04|0.00006766
22:21:05|0.0000677
22:21:06|0.00006767
22:21:07|0.00006777
22:21:08|0.00006787
22:21:09|0.00006788
22:21:10|0.0000679
22:21:11|0.0000679
22:21:12|0.00006793
22:21:13|0.00006792
22:21:14|0.00006789
22:21:15|0.00006781
22:21:16|0.00006783
22:21:17|0.00006792
22:21:18|0.0000679
22:21:19|0.00006793
22:21:21|0.0000679
22:21:22|0.00006789
22:21:23|0.00006793
22:21:24|0.00006797
22:21:25|0.00006793
22:21:26|0.00006791
22:21:27|0.00006793
22:21:29|0.00006787
22:21:30|0.00006784
22:21:31|0.0000678
22:21:32|0.00006791
22:21:33|0.00006793
22:21:34|0.00006796
22:21:35|0.00006786
22:21:35|0.00006788
22:21:37|0.00006786
22:21:38|0.00006793
22:21:39|0.00006794
22:21:40|0.00006787
22:21:41|0.00006788
22:21:42|0.00006793
22:21:43|0.00006792
22:21:44|0.00006786
22:21:44|0.00006777
22:21:46|0.00006777
22:21:47|0.00006787
22:21:48|0.00006783
22:21:49|0.00006782
22:21:49|0.00006782
22:21:51|0.00006783
22:21:51|0.0000679
22:21:53|0.00006789
22:21:54|0.00006789
22:21:54|0.0000679
22:21:55|0.00006791
22:21:57|0.00006791
22:21:58|0.00006799
22:21:59|0.00006794
22:22:00|0.00006791
22:22:01|0.00006784
22:22:02|0.00006777
22:22:03|0.00006773
22:22:03|0.0000677
22:22:04|0.00006771
22:22:06|0.00006778
22:22:06|0.00006789
22:22:08|0.0000679
22:22:09|0.00006788
22:22:10|0.00006784
22:22:10|0.00006789
22:22:12|0.00006788
22:22:14|0.00006779
22:22:14|0.00006779
22:22:15|0.0000678
22:22:16|0.00006776
22:22:17|0.00006778
22:22:18|0.00006781
22:22:19|0.00006781
22:22:21|0.00006789
22:22:23|0.00006792
22:22:24|0.0000679
22:22:25|0.00006791
22:22:26|0.00006789
22:22:27|0.0000679
22:22:27|0.00006791
22:22:29|0.00006791
22:22:30|0.00006792
22:22:31|0.00006794
22:22:31|0.00006793
22:22:32|0.00006793
22:22:34|0.00006793
22:22:35|0.00006799
22:22:36|0.000068
22:22:36|0.00006805
22:22:37|0.00006808
22:22:39|0.00006807
22:22:40|0.00006805
22:22:41|0.00006804
22:22:42|0.00006806
22:22:43|0.00006809
22:22:44|0.0000681
22:22:45|0.00006811
22:22:46|0.00006813
22:22:47|0.0000681
22:22:48|0.00006811
22:22:49|0.00006809
22:22:50|0.00006809
22:22:51|0.00006811
22:22:52|0.00006806
22:22:53|0.00006802
22:22:54|0.00006796
22:22:55|0.00006797
22:22:56|0.00006803
22:22:56|0.00006801
22:22:58|0.00006799
22:22:59|0.00006799
22:23:00|0.00006793
22:23:00|0.00006785
22:23:02|0.00006781
22:23:03|0.00006785
22:23:04|0.00006786
22:23:05|0.00006787
22:23:06|0.00006783
22:23:06|0.00006785
22:23:08|0.00006782
22:23:09|0.00006776
22:23:09|0.00006774
22:23:11|0.0000677
22:23:12|0.00006769
22:23:13|0.00006769
22:23:14|0.00006758
22:23:15|0.00006753
22:23:16|0.00006761
22:23:17|0.00006759
22:23:17|0.00006755
22:23:18|0.00006745
22:23:20|0.00006748
22:23:21|0.00006742
22:23:23|0.00006719
22:23:23|0.00006722
22:23:25|0.0000673
22:23:26|0.00006736
22:23:27|0.00006739
22:23:29|0.00006743
22:23:30|0.00006744
22:23:32|0.0000674
22:23:32|0.00006737
22:23:34|0.0000674
22:23:35|0.00006733
22:23:36|0.00006726
22:23:37|0.00006732
22:23:38|0.00006731
22:23:39|0.00006735
22:23:40|0.00006732
22:23:41|0.00006729
22:23:42|0.00006732
22:23:43|0.00006731
22:23:44|0.00006731
22:23:45|0.0000673
22:23:46|0.00006734
22:23:47|0.00006729
22:23:48|0.00006723
22:23:49|0.0000672
22:23:50|0.00006721
22:23:51|0.00006713
22:23:52|0.00006718
22:23:53|0.0000672
22:23:54|0.00006721
22:23:55|0.00006715
22:23:56|0.00006712
22:23:57|0.00006714
22:23:58|0.00006715
22:23:59|0.00006715
22:24:00|0.00006711
22:24:02|0.00006713
22:24:03|0.00006703
22:24:03|0.00006715
22:24:05|0.00006711
22:24:06|0.0000671
22:24:07|0.00006709
22:24:08|0.00006706
22:24:09|0.00006692
22:24:11|0.0000669
22:24:11|0.00006694
22:24:12|0.00006698
22:24:13|0.00006694
22:24:14|0.00006691
22:24:16|0.00006693
22:24:17|0.00006693
22:24:18|0.0000669
22:24:19|0.00006688
22:24:20|0.00006684
22:24:21|0.00006675
22:24:22|0.00006668
22:24:23|0.00006652
22:24:23|0.0000666
22:24:25|0.0000666
22:24:26|0.00006658
22:24:28|0.00006644
22:24:28|0.0000665
22:24:30|0.00006645
22:24:31|0.00006652
22:24:31|0.00006636
22:24:33|0.00006652
22:24:34|0.00006634
22:24:34|0.00006639
22:24:36|0.00006633
22:24:37|0.00006637
22:24:38|0.00006636
22:24:39|0.00006628
22:24:39|0.00006621
22:24:41|0.0000663
22:24:41|0.00006627
22:24:42|0.00006632
22:24:44|0.00006635
22:24:45|0.00006637
22:24:45|0.00006639
22:24:47|0.00006643
22:24:48|0.00006654
22:24:49|0.00006662
22:24:51|0.00006656
22:24:51|0.00006656
22:24:52|0.00006658
22:24:53|0.00006658
22:24:54|0.00006663
22:24:55|0.00006658
22:24:56|0.00006666
22:24:57|0.00006661
22:24:58|0.00006659
22:24:59|0.00006653
22:25:00|0.00006651
22:25:01|0.00006642
22:25:02|0.00006646
22:25:03|0.00006649
22:25:04|0.00006639
22:25:05|0.00006634
22:25:06|0.00006645
22:25:07|0.00006645
22:25:08|0.00006644
22:25:09|0.0000664
22:25:10|0.0000664
22:25:11|0.00006639
22:25:12|0.0000664
22:25:13|0.0000664
22:25:14|0.00006639
22:25:15|0.00006631
22:25:16|0.00006634
22:25:18|0.00006639
22:25:18|0.00006638
22:25:19|0.00006641
22:25:20|0.00006642
22:25:21|0.00006639
22:25:22|0.0000664
22:25:24|0.00006638
22:25:26|0.00006644
22:25:27|0.00006643
22:25:28|0.00006645
22:25:30|0.00006656
22:25:31|0.00006658
22:25:32|0.00006663
22:25:33|0.00006664
22:25:33|0.00006659
22:25:35|0.00006663
22:25:35|0.00006671
22:25:37|0.00006666
22:25:38|0.00006665
22:25:39|0.00006668
22:25:40|0.00006672
22:25:41|0.00006678
22:25:42|0.00006679
22:25:43|0.00006672
22:25:44|0.00006672
22:25:45|0.00006674
22:25:46|0.00006661
22:25:47|0.00006655
22:25:48|0.00006661
22:25:49|0.00006668
22:25:51|0.00006662
22:25:52|0.00006667
22:25:52|0.00006664
22:25:53|0.00006672
22:25:55|0.00006671
22:25:55|0.00006664
22:25:56|0.00006668
22:25:57|0.00006669
22:25:58|0.00006669
22:26:00|0.0000667
22:26:00|0.00006674
22:26:01|0.00006671
22:26:02|0.00006669
22:26:03|0.00006665
22:26:04|0.00006659
22:26:05|0.00006658
22:26:06|0.00006651
22:26:07|0.00006655
22:26:09|0.00006654
22:26:10|0.00006661
22:26:11|0.00006659
22:26:12|0.00006659
22:26:12|0.00006655
22:26:13|0.00006659
22:26:14|0.00006663
22:26:15|0.00006666
22:26:17|0.00006663
22:26:18|0.00006665
22:26:19|0.00006661
22:26:20|0.00006661
22:26:21|0.00006665
22:26:22|0.00006661
22:26:23|0.00006663
22:26:24|0.00006663
22:26:26|0.00006662
22:26:26|0.00006661
22:26:28|0.00006662
22:26:30|0.00006664
22:26:30|0.00006664
22:26:32|0.00006677
22:26:33|0.00006677
22:26:34|0.00006678
22:26:36|0.00006674
22:26:37|0.00006674
22:26:38|0.00006671
22:26:39|0.00006672
22:26:39|0.00006673
22:26:41|0.0000666
22:26:43|0.00006663
22:26:43|0.00006669
22:26:44|0.00006678
22:26:45|0.00006684
22:26:46|0.00006679
22:26:47|0.00006702
22:26:48|0.00006697
22:26:49|0.0000669
22:26:50|0.00006688
22:26:51|0.00006692
22:26:52|0.0000669
22:26:54|0.00006694
22:26:55|0.00006696
22:26:56|0.000067
22:26:57|0.00006699
22:26:58|0.00006698
22:26:59|0.00006689
22:27:00|0.00006688
22:27:01|0.00006688
22:27:02|0.00006693
22:27:03|0.00006697
22:27:04|0.00006694
22:27:05|0.00006696
22:27:05|0.00006702
22:27:06|0.0000671
22:27:08|0.00006708
22:27:08|0.00006706
22:27:10|0.00006709
22:27:11|0.00006714
22:27:12|0.00006715
22:27:12|0.0000672
22:27:14|0.00006719
22:27:15|0.0000673
22:27:16|0.00006731
22:27:17|0.0000674
22:27:18|0.00006739
22:27:19|0.00006741
22:27:20|0.00006725
22:27:20|0.0000673
22:27:22|0.00006731
22:27:23|0.00006724
22:27:24|0.00006729
22:27:25|0.00006726
22:27:26|0.00006726
22:27:28|0.00006734
22:27:28|0.00006731
22:27:29|0.00006724
22:27:31|0.00006723
22:27:32|0.00006721
22:27:34|0.00006719
22:27:34|0.00006718
22:27:35|0.00006713
22:27:36|0.00006716
22:27:37|0.00006708
22:27:38|0.00006708
22:27:40|0.00006706
22:27:41|0.00006706
22:27:42|0.00006711
22:27:43|0.00006709
22:27:44|0.00006706
22:27:45|0.00006701
22:27:46|0.00006691
22:27:47|0.00006699
22:27:47|0.000067
22:27:49|0.000067
22:27:50|0.00006693
22:27:50|0.00006699
22:27:52|0.0000669
22:27:53|0.00006683
22:27:54|0.00006687
22:27:55|0.00006691
22:27:56|0.00006687
22:27:57|0.00006686
22:27:58|0.00006693
22:27:59|0.00006699
22:28:00|0.00006706
22:28:00|0.00006696
22:28:03|0.00006695
22:28:03|0.00006696
22:28:04|0.00006698
22:28:05|0.00006701
22:28:06|0.00006704
22:28:07|0.00006704
22:28:08|0.00006704
22:28:09|0.00006712
22:28:10|0.0000672
22:28:11|0.00006719
22:28:12|0.00006726
22:28:13|0.00006719
22:28:14|0.00006713
22:28:15|0.00006717
22:28:16|0.00006713
22:28:17|0.00006712
22:28:18|0.00006713
22:28:19|0.00006712
22:28:20|0.00006715
22:28:21|0.00006713
22:28:22|0.00006706
22:28:23|0.00006713
22:28:24|0.00006711
22:28:25|0.00006714
22:28:27|0.00006715
22:28:29|0.00006706
22:28:29|0.00006707
22:28:31|0.00006705
22:28:31|0.00006705
22:28:33|0.000067
22:28:34|0.00006697
22:28:35|0.00006702
22:28:36|0.000067
22:28:38|0.00006694
22:28:39|0.00006697
22:28:39|0.00006691
22:28:40|0.00006693
22:28:42|0.00006686
22:28:43|0.00006686
22:28:43|0.00006689
22:28:45|0.00006687
22:28:46|0.0000669
22:28:47|0.00006694
22:28:48|0.00006692
22:28:49|0.00006688
22:28:50|0.00006684
22:28:52|0.00006686
22:28:52|0.00006676
22:28:54|0.00006673
22:28:55|0.00006664
22:28:56|0.00006669
22:28:57|0.0000667
22:28:57|0.00006677
22:28:59|0.0000668
22:29:00|0.00006671
22:29:01|0.00006672
22:29:02|0.0000667
22:29:03|0.00006673
22:29:04|0.00006679
22:29:05|0.00006681
22:29:06|0.00006684
22:29:07|0.00006686
22:29:08|0.00006688
22:29:09|0.00006684
22:29:09|0.00006685
22:29:12|0.00006682
22:29:13|0.00006681
22:29:14|0.00006668
22:29:14|0.00006666
22:29:16|0.00006666
22:29:17|0.00006665
22:29:18|0.00006661
22:29:19|0.0000666
22:29:19|0.00006657
22:29:21|0.00006652
22:29:22|0.00006651
22:29:23|0.00006654
22:29:24|0.00006651
22:29:25|0.00006654
22:29:26|0.00006669
22:29:27|0.00006674
22:29:29|0.00006665
22:29:30|0.00006659
22:29:30|0.0000666
22:29:32|0.00006661
22:29:33|0.00006661
22:29:33|0.00006658
22:29:34|0.00006661
22:29:35|0.00006666
22:29:37|0.00006661
22:29:37|0.00006663
22:29:39|0.00006665
22:29:40|0.00006665
22:29:41|0.0000667
22:29:42|0.00006679
22:29:42|0.00006695
22:29:43|0.00006697
22:29:45|0.00006692
22:29:47|0.00006695
22:29:47|0.000067
22:29:48|0.000067
22:29:49|0.00006709
22:29:50|0.00006706
22:29:51|0.00006704
22:29:52|0.00006708
22:29:53|0.0000671
22:29:54|0.00006703
22:29:55|0.00006701
22:29:56|0.00006702
22:29:58|0.00006698
22:29:58|0.00006705
22:29:59|0.00006707
22:30:00|0.00006709
22:30:01|0.00006712
22:30:02|0.00006711
22:30:03|0.00006704
22:30:04|0.00006711
22:30:05|0.00006704
22:30:06|0.00006701
22:30:07|0.00006705
22:30:08|0.00006706
22:30:09|0.00006718
22:30:10|0.00006741
22:30:11|0.00006739
22:30:12|0.00006729
22:30:13|0.00006747
22:30:14|0.00006757
22:30:15|0.00006765
22:30:16|0.00006773
22:30:17|0.00006761
22:30:18|0.00006757
22:30:19|0.00006756
22:30:20|0.00006764
22:30:21|0.00006764
22:30:22|0.00006778
22:30:24|0.00006784
22:30:24|0.0000679
22:30:25|0.00006787
22:30:26|0.00006779
22:30:27|0.00006786
22:30:28|0.00006787
22:30:30|0.00006792
22:30:31|0.00006782
22:30:33|0.00006787
22:30:34|0.0000678
22:30:35|0.0000678
22:30:36|0.00006785
22:30:37|0.00006784
22:30:38|0.00006785
22:30:39|0.00006791
22:30:40|0.00006785
22:30:41|0.0000679
22:30:42|0.00006795
22:30:44|0.00006796
22:30:45|0.00006784
22:30:45|0.0000679
22:30:47|0.00006791
22:30:47|0.00006787
22:30:49|0.00006789
22:30:49|0.00006795
22:30:51|0.00006788
22:30:51|0.00006791
22:30:53|0.00006793
22:30:53|0.00006799
22:30:55|0.000068
22:30:55|0.000068
22:30:56|0.000068
22:30:57|0.00006797
22:30:58|0.00006798
22:30:59|0.00006798
22:31:01|0.0000679
22:31:01|0.0000679
22:31:03|0.00006789
22:31:03|0.00006786
22:31:04|0.00006786
22:31:06|0.00006789
22:31:06|0.000068
22:31:07|0.00006796
22:31:08|0.000068
22:31:09|0.00006794
22:31:11|0.00006793
22:31:11|0.00006791
22:31:13|0.00006798
22:31:13|0.00006797
22:31:14|0.000068
22:31:16|0.00006799
22:31:16|0.000068
22:31:17|0.000068
22:31:18|0.000068
22:31:19|0.000068
22:31:20|0.000068
22:31:22|0.000068
22:31:23|0.00006785
22:31:23|0.00006784
22:31:25|0.00006774
22:31:25|0.00006778
22:31:26|0.00006771
22:31:27|0.00006774
22:31:28|0.00006781
22:31:30|0.00006785
22:31:31|0.00006791
22:31:32|0.00006787
22:31:33|0.00006788
22:31:34|0.00006793
22:31:35|0.00006794
22:31:37|0.00006799
22:31:37|0.00006799
22:31:39|0.00006795
22:31:40|0.00006799
22:31:42|0.00006796
22:31:42|0.00006787
22:31:43|0.00006782
22:31:44|0.00006782
22:31:45|0.00006777
22:31:46|0.00006779
22:31:47|0.0000678
22:31:48|0.00006778
22:31:49|0.00006773
22:31:50|0.00006776
22:31:51|0.00006783
22:31:53|0.00006776
22:31:53|0.00006769
22:31:54|0.00006763
22:31:55|0.00006757
22:31:57|0.00006759
22:31:58|0.00006758
22:31:59|0.00006755
22:32:00|0.00006757
22:32:01|0.00006756
22:32:02|0.00006761
22:32:03|0.00006767
22:32:04|0.00006775
22:32:05|0.00006777
22:32:06|0.00006778
22:32:07|0.00006779
22:32:08|0.00006782
22:32:09|0.00006774
22:32:10|0.00006784
22:32:11|0.00006782
22:32:12|0.0000679
22:32:13|0.00006789
22:32:14|0.00006796
22:32:15|0.00006796
22:32:16|0.00006787
22:32:17|0.0000679
22:32:18|0.0000679
22:32:19|0.00006789
22:32:20|0.00006789
22:32:21|0.00006788
22:32:22|0.00006793
22:32:23|0.00006791
22:32:24|0.00006788
22:32:25|0.00006789
22:32:26|0.0000679
22:32:27|0.00006789
22:32:28|0.00006788
22:32:29|0.00006785
22:32:30|0.00006785
22:32:32|0.00006781
22:32:33|0.00006776
22:32:34|0.00006766
22:32:35|0.00006771
22:32:36|0.00006777
22:32:38|0.0000677
22:32:38|0.00006776
22:32:39|0.00006772
22:32:41|0.00006768
22:32:42|0.00006767
22:32:43|0.00006768
22:32:44|0.00006767
22:32:45|0.00006761
22:32:46|0.0000676
22:32:47|0.00006757
22:32:48|0.00006759
22:32:49|0.0000675
22:32:50|0.00006755
22:32:51|0.00006755
22:32:52|0.00006759
22:32:53|0.00006757
22:32:54|0.00006754
22:32:55|0.00006756
22:32:56|0.00006755
22:32:57|0.00006755
22:32:58|0.00006752
22:32:59|0.00006753
22:33:00|0.00006751
22:33:01|0.00006746
22:33:02|0.00006734
22:33:03|0.00006732
22:33:03|0.00006736
22:33:05|0.00006741
22:33:06|0.00006747
22:33:07|0.00006739
22:33:08|0.00006744
22:33:09|0.00006739
22:33:09|0.00006739
22:33:11|0.0000674
22:33:12|0.00006736
22:33:13|0.00006736
22:33:15|0.00006737
22:33:16|0.00006745
22:33:16|0.00006747
22:33:18|0.00006761
22:33:18|0.00006775
22:33:20|0.00006778
22:33:20|0.00006769
22:33:22|0.00006772
22:33:22|0.00006764
22:33:23|0.00006772
22:33:25|0.00006774
22:33:26|0.00006772
22:33:26|0.00006775
22:33:27|0.00006769
22:33:28|0.00006773
22:33:29|0.00006765
22:33:31|0.00006772
22:33:33|0.00006771
22:33:35|0.00006775
22:33:36|0.00006768
22:33:37|0.00006774
22:33:38|0.00006775
22:33:40|0.00006775
22:33:41|0.00006772
22:33:42|0.00006772
22:33:43|0.00006773
22:33:44|0.00006775
22:33:46|0.00006775
22:33:47|0.00006777
22:33:48|0.00006782
22:33:49|0.00006786
22:33:51|0.00006796
22:33:52|0.00006799
22:33:52|0.00006792
22:33:53|0.00006789
22:33:54|0.00006791
22:33:56|0.00006782
22:33:56|0.00006785
22:33:57|0.00006791
22:33:58|0.00006798
22:33:59|0.00006794
22:34:00|0.0000679
22:34:02|0.00006794
22:34:02|0.00006799
22:34:03|0.00006799
22:34:04|0.00006795
22:34:05|0.00006796
22:34:06|0.00006785
22:34:07|0.0000679
22:34:08|0.00006785
22:34:09|0.00006789
22:34:10|0.00006787
22:34:11|0.00006783
22:34:12|0.0000678
22:34:13|0.0000678
22:34:14|0.00006783
22:34:15|0.00006786
22:34:16|0.00006793
22:34:17|0.00006792
22:34:18|0.00006795
22:34:19|0.00006795
22:34:20|0.00006796
22:34:21|0.00006794
22:34:22|0.00006792
22:34:23|0.0000679
22:34:24|0.00006791
22:34:26|0.00006783
22:34:27|0.00006787
22:34:28|0.00006785
22:34:29|0.0000676
22:34:30|0.0000676
22:34:31|0.00006775
22:34:32|0.00006768
22:34:34|0.00006772
22:34:35|0.00006771
22:34:37|0.0000677
22:34:38|0.00006762
22:34:39|0.00006756
22:34:40|0.00006756
22:34:42|0.0000676
22:34:43|0.00006746
22:34:45|0.00006747
22:34:45|0.00006745
22:34:46|0.00006741
22:34:47|0.00006742
22:34:48|0.00006743
22:34:49|0.0000675
22:34:51|0.00006743
22:34:51|0.00006743
22:34:53|0.00006752
22:34:53|0.00006752
22:34:55|0.00006752
22:34:55|0.00006761
22:34:56|0.00006754
22:34:57|0.00006758
22:34:58|0.00006758
22:34:59|0.00006754
22:35:00|0.00006751
22:35:01|0.00006749
22:35:02|0.00006749
22:35:03|0.00006749
22:35:04|0.00006736
22:35:05|0.00006734
22:35:06|0.00006743
22:35:07|0.00006741
22:35:08|0.00006745
22:35:10|0.00006739
22:35:10|0.00006744
22:35:11|0.0000674
22:35:12|0.00006734
22:35:14|0.00006732
22:35:15|0.00006724
22:35:16|0.00006724
22:35:17|0.00006712
22:35:18|0.00006705
22:35:19|0.00006702
22:35:20|0.00006683
22:35:21|0.00006686
22:35:23|0.00006699
22:35:23|0.00006697
22:35:24|0.00006701
22:35:25|0.00006704
22:35:27|0.00006709
22:35:28|0.00006709
22:35:28|0.00006708
22:35:29|0.00006719
22:35:31|0.00006711
22:35:31|0.00006708
22:35:33|0.0000671
22:35:33|0.00006712
22:35:34|0.00006721
22:35:36|0.0000672
22:35:37|0.00006724
22:35:38|0.00006735
22:35:40|0.00006722
22:35:41|0.00006729
22:35:43|0.00006735
22:35:43|0.00006733
22:35:44|0.00006731
22:35:45|0.00006716
22:35:47|0.00006713
22:35:47|0.00006718
22:35:48|0.00006708
22:35:49|0.0000671
22:35:50|0.00006714
22:35:51|0.00006711
22:35:52|0.00006705
22:35:53|0.00006708
22:35:54|0.00006709
22:35:56|0.00006701
22:35:56|0.000067
22:35:57|0.00006698
22:35:58|0.00006703
22:35:59|0.00006704
22:36:00|0.00006706
22:36:01|0.00006713
22:36:02|0.00006706
22:36:04|0.00006701
22:36:04|0.000067
22:36:06|0.00006703
22:36:06|0.00006699
22:36:07|0.00006701
22:36:08|0.00006697
22:36:10|0.00006701
22:36:11|0.00006702
22:36:12|0.00006701
22:36:13|0.000067
22:36:14|0.00006693
22:36:15|0.00006692
22:36:16|0.0000669
22:36:17|0.00006695
22:36:18|0.00006693
22:36:18|0.00006689
22:36:20|0.00006688
22:36:20|0.00006682
22:36:22|0.00006678
22:36:22|0.00006683
22:36:24|0.00006679
22:36:25|0.00006679
22:36:25|0.00006672
22:36:28|0.00006665
22:36:28|0.00006677
22:36:29|0.00006672
22:36:30|0.00006663
22:36:31|0.00006666
22:36:32|0.00006659
22:36:33|0.00006662
22:36:35|0.00006658
22:36:36|0.00006655
22:36:38|0.00006658
22:36:39|0.00006665
22:36:40|0.00006658
22:36:42|0.00006659
22:36:42|0.00006655
22:36:44|0.00006646
22:36:45|0.00006651
22:36:46|0.0000665
22:36:47|0.00006649
22:36:48|0.00006646
22:36:49|0.00006646
22:36:50|0.00006647
22:36:51|0.00006647
22:36:52|0.00006653
22:36:53|0.0000666
22:36:54|0.00006656
22:36:55|0.00006651
22:36:56|0.0000666
22:36:57|0.00006654
22:36:58|0.00006664
22:36:59|0.00006662
22:37:00|0.00006661
22:37:01|0.00006667
22:37:02|0.00006664
22:37:03|0.00006669
22:37:05|0.00006675
22:37:05|0.00006678
22:37:07|0.00006688
22:37:08|0.00006692
22:37:09|0.00006685
22:37:11|0.00006686
22:37:11|0.00006677
22:37:13|0.00006681
22:37:14|0.0000667
22:37:14|0.00006671
22:37:16|0.00006668
22:37:17|0.0000667
22:37:18|0.00006691
22:37:19|0.00006691
22:37:20|0.00006673
22:37:21|0.00006676
22:37:21|0.00006675
22:37:22|0.00006676
22:37:24|0.00006675
22:37:25|0.00006676
22:37:25|0.00006674
22:37:26|0.00006674
22:37:28|0.00006673
22:37:29|0.00006668
22:37:30|0.00006668
22:37:31|0.00006671
22:37:31|0.00006675
22:37:33|0.00006671
22:37:34|0.0000667
22:37:35|0.00006657
22:37:35|0.00006655
22:37:38|0.0000666
22:37:39|0.0000666
22:37:41|0.0000666
22:37:42|0.00006655
22:37:43|0.00006652
22:37:44|0.0000665
22:37:45|0.00006645
22:37:46|0.00006641
22:37:47|0.00006645
22:37:48|0.00006652
22:37:49|0.00006653
22:37:50|0.0000666
22:37:52|0.00006672
22:37:53|0.00006672
22:37:53|0.00006678
22:37:54|0.00006673
22:37:55|0.00006671
22:37:56|0.00006671
22:37:57|0.00006672
22:37:58|0.00006667
22:37:59|0.00006673
22:38:00|0.00006678
22:38:02|0.00006673
22:38:03|0.00006676
22:38:04|0.0000668
22:38:05|0.00006689
22:38:06|0.00006699
22:38:08|0.00006691
22:38:09|0.00006692
22:38:10|0.00006686
22:38:11|0.00006686
22:38:12|0.00006684
22:38:13|0.00006684
22:38:14|0.0000668
22:38:15|0.00006683
22:38:16|0.00006676
22:38:17|0.00006676
22:38:18|0.0000668
22:38:19|0.00006684
22:38:20|0.00006681
22:38:21|0.00006678
22:38:22|0.00006682
22:38:23|0.00006686
22:38:24|0.00006685
22:38:25|0.00006683
22:38:26|0.00006678
22:38:27|0.00006678
22:38:28|0.00006673
22:38:29|0.00006658
22:38:30|0.00006659
22:38:31|0.00006661
22:38:32|0.00006661
22:38:33|0.00006664
22:38:34|0.00006659
22:38:35|0.00006652
22:38:37|0.00006658
22:38:38|0.00006663
22:38:40|0.00006654
22:38:41|0.00006661
22:38:43|0.00006658
22:38:44|0.00006651
22:38:45|0.00006647
22:38:46|0.00006645
22:38:47|0.00006639
22:38:48|0.00006638
22:38:49|0.00006631
22:38:50|0.0000663
22:38:51|0.00006597
22:38:52|0.000066
22:38:53|0.00006566
22:38:54|0.00006554
22:38:55|0.00006551
22:38:56|0.00006541
22:38:57|0.00006566
22:38:58|0.00006565
22:38:59|0.00006553
22:39:00|0.00006557
22:39:01|0.00006563
22:39:02|0.00006577
22:39:03|0.00006579
22:39:04|0.00006583
22:39:06|0.00006575
22:39:07|0.00006561
22:39:08|0.00006568
22:39:09|0.00006582
22:39:10|0.00006588
22:39:11|0.00006599
22:39:12|0.00006588
22:39:13|0.00006578
22:39:14|0.00006576
22:39:15|0.00006565
22:39:16|0.00006557
22:39:17|0.00006548
22:39:18|0.00006563
22:39:19|0.00006544
22:39:20|0.00006562
22:39:21|0.00006563
22:39:22|0.00006566
22:39:23|0.00006572
22:39:24|0.00006581
22:39:25|0.00006562
22:39:26|0.00006568
22:39:27|0.00006562
22:39:28|0.00006566
22:39:29|0.00006558
22:39:30|0.00006544
22:39:31|0.00006558
22:39:32|0.0000656
22:39:33|0.00006557
22:39:34|0.00006558
22:39:35|0.00006555
22:39:36|0.00006547
22:39:37|0.00006544
22:39:39|0.00006552
22:39:40|0.00006553
22:39:42|0.00006569
22:39:42|0.00006568
22:39:44|0.00006571
22:39:45|0.00006572
22:39:47|0.00006576
22:39:47|0.00006572
22:39:48|0.00006572
22:39:49|0.00006575
22:39:51|0.00006578
22:39:51|0.0000656
22:39:52|0.00006559
22:39:54|0.00006568
22:39:55|0.00006571
22:39:55|0.00006569
22:39:57|0.00006564
22:39:58|0.00006562
22:39:59|0.00006562
22:40:00|0.00006563
22:40:02|0.00006576
22:40:02|0.00006581
22:40:03|0.00006578
22:40:04|0.0000658
22:40:05|0.00006576
22:40:06|0.00006575
22:40:07|0.0000657
22:40:08|0.00006567
22:40:09|0.00006576
22:40:10|0.00006581
22:40:11|0.00006588
22:40:12|0.00006586
22:40:13|0.00006583
22:40:14|0.00006576
22:40:15|0.00006577
22:40:17|0.0000658
22:40:17|0.00006582
22:40:18|0.00006589
22:40:19|0.00006589
22:40:20|0.00006585
22:40:21|0.00006582
22:40:23|0.00006576
22:40:24|0.00006578
22:40:25|0.0000658
22:40:25|0.00006587
22:40:26|0.0000658
22:40:27|0.0000658
22:40:28|0.00006579
22:40:29|0.0000657
22:40:31|0.00006564
22:40:31|0.0000656
22:40:33|0.0000656
22:40:34|0.00006562
22:40:34|0.00006557
22:40:36|0.0000656
22:40:37|0.00006556
22:40:37|0.0000655
22:40:39|0.00006547
22:40:41|0.00006544
22:40:42|0.00006546
22:40:44|0.00006537
22:40:45|0.00006542
22:40:46|0.00006541
22:40:47|0.00006541
22:40:48|0.00006535
22:40:49|0.00006523
22:40:50|0.00006518
22:40:51|0.00006518
22:40:53|0.0000653
22:40:53|0.00006523
22:40:55|0.00006523
22:40:56|0.00006528
22:40:57|0.0000652
22:40:58|0.00006521
22:41:00|0.00006519
22:41:01|0.000065
22:41:03|0.00006483
22:41:03|0.00006499
22:41:04|0.000065
22:41:05|0.00006495
22:41:06|0.00006498
22:41:07|0.00006498
22:41:08|0.00006495
22:41:10|0.00006494
22:41:11|0.00006495
22:41:12|0.00006497
22:41:13|0.00006495
22:41:14|0.00006502
22:41:16|0.00006516
22:41:16|0.00006508
22:41:17|0.00006509
22:41:18|0.00006499
22:41:19|0.00006491
22:41:20|0.00006496
22:41:21|0.00006492
22:41:22|0.00006495
22:41:23|0.00006496
22:41:24|0.00006493
22:41:25|0.00006494
22:41:26|0.00006496
22:41:27|0.00006496
22:41:28|0.00006497
22:41:29|0.000065
22:41:30|0.00006498
22:41:31|0.00006504
22:41:32|0.00006504
22:41:33|0.000065
22:41:34|0.00006505
22:41:35|0.000065
22:41:36|0.000065
22:41:38|0.00006499
22:41:38|0.00006493
22:41:41|0.0000648
22:41:41|0.00006477
22:41:42|0.00006477
22:41:43|0.00006479
22:41:44|0.00006472
22:41:46|0.00006469
22:41:47|0.00006483
22:41:48|0.0000649
22:41:49|0.00006486
22:41:50|0.00006477
22:41:51|0.00006476
22:41:53|0.00006471
22:41:53|0.00006467
22:41:54|0.00006465
22:41:55|0.00006469
22:41:56|0.00006466
22:41:57|0.00006468
22:41:58|0.00006465
22:42:00|0.00006474
22:42:01|0.00006485
22:42:02|0.00006482
22:42:03|0.00006484
22:42:04|0.00006488
22:42:04|0.00006489
22:42:05|0.00006483
22:42:07|0.00006477
22:42:07|0.00006481
22:42:08|0.0000648
22:42:10|0.00006476
22:42:11|0.0000647
22:42:11|0.00006463
22:42:12|0.00006462
22:42:14|0.00006465
22:42:14|0.00006462
22:42:15|0.00006462
22:42:17|0.00006469
22:42:19|0.00006479
22:42:19|0.00006479
22:42:21|0.00006483
22:42:22|0.00006483
22:42:23|0.00006481
22:42:23|0.00006481
22:42:24|0.00006483
22:42:26|0.00006482
22:42:26|0.00006473
22:42:28|0.00006473
22:42:29|0.0000648
22:42:29|0.00006485
22:42:30|0.00006491
22:42:32|0.00006491
22:42:32|0.00006496
22:42:34|0.00006497
22:42:35|0.00006499
22:42:36|0.00006501
22:42:37|0.00006505
22:42:38|0.000065
22:42:38|0.00006498
22:42:39|0.00006499
22:42:41|0.00006496
22:42:43|0.00006487
22:42:44|0.00006485
22:42:45|0.00006485
22:42:46|0.00006499
22:42:47|0.00006495
22:42:49|0.00006498
22:42:50|0.00006489
22:42:51|0.00006483
22:42:53|0.00006485
22:42:53|0.00006487
22:42:55|0.0000649
22:42:55|0.00006488
22:42:56|0.00006487
22:42:57|0.00006487
22:42:58|0.0000649
22:42:59|0.00006487
22:43:00|0.00006484
22:43:01|0.00006483
22:43:02|0.00006487
22:43:03|0.00006491
22:43:04|0.00006493
22:43:06|0.00006496
22:43:06|0.00006499
22:43:07|0.000065
22:43:08|0.00006509
22:43:09|0.00006505
22:43:10|0.00006512
22:43:12|0.00006514
22:43:12|0.00006519
22:43:13|0.00006519
22:43:14|0.00006521
22:43:15|0.00006517
22:43:16|0.00006515
22:43:18|0.00006516
22:43:18|0.00006515
22:43:19|0.00006511
22:43:20|0.00006509
22:43:21|0.000065
22:43:22|0.00006504
22:43:23|0.000065
22:43:24|0.00006499
22:43:25|0.00006496
22:43:26|0.00006489
22:43:27|0.00006484
22:43:29|0.00006496
22:43:29|0.00006499
22:43:30|0.00006506
22:43:31|0.00006507
22:43:32|0.00006509
22:43:34|0.00006504
22:43:34|0.00006506
22:43:35|0.00006513
22:43:36|0.0000651
22:43:37|0.00006508
22:43:38|0.00006507
22:43:39|0.00006503
22:43:40|0.00006511
22:43:41|0.00006511
22:43:43|0.00006512
22:43:45|0.0000652
22:43:46|0.00006524
22:43:47|0.00006525
22:43:48|0.00006531
22:43:49|0.00006529
22:43:50|0.00006528
22:43:51|0.00006532
22:43:52|0.0000654
22:43:54|0.00006543
22:43:54|0.00006544
22:43:56|0.00006538
22:43:57|0.00006539
22:43:58|0.0000654
22:43:59|0.00006538
22:44:01|0.00006534
22:44:01|0.00006536
22:44:03|0.00006535
22:44:03|0.00006537
22:44:04|0.00006545
22:44:06|0.00006543
22:44:06|0.00006548
22:44:07|0.00006548
22:44:09|0.00006546
22:44:09|0.00006548
22:44:10|0.00006551
22:44:12|0.00006549
22:44:12|0.00006545
22:44:14|0.00006535
22:44:14|0.00006537
22:44:15|0.00006531
22:44:17|0.00006534
22:44:17|0.00006532
22:44:19|0.00006528
22:44:20|0.00006525
22:44:20|0.00006516
22:44:22|0.00006515
22:44:23|0.0000651
22:44:23|0.00006514
22:44:24|0.00006515
22:44:25|0.0000651
22:44:26|0.00006515
22:44:27|0.00006517
22:44:28|0.00006516
22:44:30|0.00006517
22:44:31|0.00006516
22:44:31|0.00006515
22:44:32|0.00006516
22:44:34|0.00006511
22:44:34|0.00006511
22:44:35|0.00006508
22:44:37|0.00006515
22:44:38|0.00006506
22:44:38|0.00006504
22:44:39|0.00006504
22:44:40|0.00006505
22:44:42|0.00006508
22:44:42|0.0000651
22:44:45|0.00006514
22:44:46|0.00006513
22:44:46|0.00006514
22:44:48|0.00006508
22:44:50|0.00006508
22:44:50|0.00006509
22:44:51|0.00006503
22:44:52|0.00006503
22:44:53|0.00006501
22:44:54|0.00006504
22:44:55|0.00006509
22:44:56|0.00006509
22:44:58|0.00006509
22:44:59|0.0000651
22:45:00|0.00006511
22:45:01|0.0000651
22:45:03|0.00006511
22:45:04|0.00006514
22:45:05|0.00006516
22:45:06|0.0000652
22:45:07|0.00006526
22:45:08|0.0000653
22:45:09|0.00006535
22:45:10|0.00006528
22:45:11|0.00006529
22:45:12|0.00006529
22:45:13|0.00006533
22:45:14|0.00006534
22:45:15|0.00006543
22:45:16|0.00006542
22:45:17|0.0000654
22:45:18|0.00006543
22:45:19|0.00006545
22:45:20|0.00006553
22:45:21|0.00006563
22:45:22|0.00006564
22:45:24|0.00006555
22:45:24|0.00006564
22:45:25|0.0000657
22:45:26|0.0000657
22:45:28|0.00006572
22:45:29|0.00006568
22:45:29|0.00006567
22:45:30|0.00006561
22:45:31|0.00006576
22:45:33|0.00006567
22:45:33|0.00006573
22:45:35|0.00006574
22:45:35|0.00006579
22:45:36|0.00006576
22:45:37|0.00006589
22:45:38|0.00006588
22:45:39|0.00006589
22:45:40|0.00006583
22:45:41|0.00006587
22:45:42|0.00006582
22:45:44|0.0000659
22:45:46|0.0000659
22:45:46|0.00006591
22:45:48|0.00006593
22:45:50|0.00006593
22:45:51|0.00006593
22:45:52|0.00006599
22:45:53|0.00006591
22:45:54|0.00006597
22:45:56|0.00006597
22:45:57|0.00006599
22:45:58|0.00006599
22:45:59|0.000066
22:46:00|0.00006591
22:46:01|0.00006594
22:46:02|0.00006596
22:46:03|0.00006592
22:46:04|0.00006592
22:46:06|0.00006599
22:46:06|0.00006594
22:46:07|0.000066
22:46:08|0.00006598
22:46:10|0.00006597
22:46:10|0.00006604
22:46:11|0.00006614
22:46:13|0.00006621
22:46:13|0.00006617
22:46:15|0.00006609
22:46:15|0.00006606
22:46:17|0.00006605
22:46:17|0.00006611
22:46:18|0.00006618
22:46:19|0.00006616
22:46:22|0.00006615
22:46:22|0.00006606
22:46:23|0.00006607
22:46:24|0.00006607
22:46:25|0.00006612
22:46:27|0.00006615
22:46:28|0.00006615
22:46:29|0.00006612
22:46:29|0.00006603
22:46:30|0.00006599
22:46:32|0.00006599
22:46:32|0.00006593
22:46:33|0.000066
22:46:35|0.00006593
22:46:36|0.00006591
22:46:37|0.00006593
22:46:38|0.00006598
22:46:44|0.000066
22:46:45|0.00006599
22:46:47|0.000066
22:46:47|0.00006598
22:46:49|0.00006597
22:46:50|0.000066
22:46:52|0.00006594
22:46:53|0.00006595
22:46:54|0.00006594
22:46:55|0.00006577
22:46:56|0.00006572
22:46:57|0.00006564
22:46:58|0.00006568
22:46:59|0.00006577
22:47:00|0.00006582
22:47:01|0.00006582
22:47:02|0.00006576
22:47:03|0.00006581
22:47:04|0.00006583
22:47:05|0.00006585
22:47:06|0.00006582
22:47:07|0.00006582
22:47:08|0.00006582
22:47:09|0.00006582
22:47:10|0.00006579
22:47:11|0.00006579
22:47:12|0.00006573
22:47:13|0.00006576
22:47:14|0.00006576
22:47:15|0.0000658
22:47:16|0.00006579
22:47:17|0.00006577
22:47:18|0.00006582
22:47:19|0.00006583
22:47:20|0.00006586
22:47:21|0.00006587
22:47:22|0.00006586
22:47:23|0.00006579
22:47:24|0.0000658
22:47:25|0.0000658
22:47:26|0.00006585
22:47:27|0.00006586
22:47:28|0.00006589
22:47:29|0.00006592
22:47:30|0.00006593
22:47:31|0.00006591
22:47:32|0.00006595
22:47:33|0.00006598
22:47:34|0.00006612
22:47:35|0.00006607
22:47:36|0.00006599
22:47:37|0.00006592
22:47:38|0.00006593
22:47:39|0.00006595
22:47:40|0.000066
22:47:41|0.00006606
22:47:42|0.00006605
22:47:43|0.00006608
22:47:44|0.00006601
22:47:45|0.00006604
22:47:46|0.00006603
22:47:47|0.00006605
22:47:48|0.00006605
22:47:50|0.00006612
22:47:51|0.00006612
22:47:52|0.00006606
22:47:53|0.0000661
22:47:54|0.00006611
22:47:55|0.00006613
22:47:56|0.00006613
22:47:57|0.00006614
22:47:58|0.00006619
22:47:59|0.00006613
22:48:01|0.00006612
22:48:01|0.00006615
22:48:02|0.00006614
22:48:03|0.00006614
22:48:05|0.00006614
22:48:05|0.00006602
22:48:06|0.00006601
22:48:07|0.00006598
22:48:08|0.00006603
22:48:09|0.00006606
22:48:10|0.00006609
22:48:11|0.00006606
22:48:12|0.00006607
22:48:13|0.00006605
22:48:14|0.00006601
22:48:15|0.00006601
22:48:16|0.00006601
22:48:17|0.00006596
22:48:18|0.00006586
22:48:19|0.00006585
22:48:20|0.00006588
22:48:21|0.00006597
22:48:22|0.00006591
22:48:23|0.00006591
22:48:24|0.00006591
22:48:25|0.00006594
22:48:26|0.0000659
22:48:27|0.00006589
22:48:28|0.00006588
22:48:29|0.00006586
22:48:30|0.00006589
22:48:31|0.00006589
22:48:32|0.00006585
22:48:33|0.00006586
22:48:34|0.00006592
22:48:35|0.00006592
22:48:36|0.00006589
22:48:37|0.00006589
22:48:38|0.0000659
22:48:39|0.00006589
22:48:40|0.00006585
22:48:41|0.00006586
22:48:42|0.00006586
22:48:43|0.00006588
22:48:44|0.00006589
22:48:45|0.00006586
22:48:47|0.00006593
22:48:49|0.00006602
22:48:49|0.00006604
22:48:50|0.00006607
22:48:51|0.00006602
22:48:52|0.00006602
22:48:53|0.00006601
22:48:54|0.000066
22:48:55|0.00006602
22:48:56|0.00006608
22:48:57|0.00006608
22:48:58|0.0000661
22:48:59|0.00006618
22:49:00|0.00006623
22:49:01|0.0000663
22:49:03|0.00006635
22:49:04|0.00006631
22:49:05|0.0000663
22:49:06|0.00006624
22:49:07|0.00006622
22:49:08|0.00006628
22:49:08|0.00006625
22:49:10|0.00006628
22:49:11|0.0000663
22:49:11|0.00006633
22:49:14|0.00006634
22:49:14|0.00006642
22:49:15|0.00006648
22:49:17|0.0000666
22:49:18|0.0000666
22:49:19|0.00006656
22:49:20|0.00006657
22:49:21|0.00006658
22:49:22|0.00006668
22:49:23|0.00006673
22:49:24|0.00006667
22:49:25|0.00006672
22:49:26|0.00006686
22:49:27|0.00006682
22:49:28|0.00006685
22:49:29|0.00006675
22:49:30|0.00006672
22:49:31|0.00006679
22:49:32|0.00006685
22:49:33|0.00006682
22:49:34|0.00006678
22:49:35|0.00006678
22:49:36|0.00006663
22:49:37|0.00006663
22:49:38|0.00006675
22:49:39|0.00006673
22:49:40|0.00006673
22:49:41|0.00006665
22:49:42|0.0000666
22:49:43|0.00006664
22:49:44|0.0000667
22:49:45|0.00006675
22:49:46|0.00006668
22:49:47|0.00006667
22:49:48|0.0000666
22:49:49|0.00006664
22:49:51|0.00006663
22:49:53|0.00006665
22:49:54|0.00006694
22:49:54|0.00006699
22:49:55|0.00006697
22:49:57|0.00006691
22:49:58|0.00006691
22:49:59|0.0000669
22:50:00|0.00006694
22:50:01|0.00006697
22:50:02|0.00006691
22:50:03|0.00006692
22:50:04|0.00006692
22:50:05|0.00006688
22:50:06|0.00006696
22:50:07|0.00006695
22:50:08|0.00006695
22:50:09|0.00006695
22:50:10|0.00006691
22:50:11|0.00006688
22:50:12|0.00006691
22:50:13|0.00006683
22:50:14|0.00006689
22:50:15|0.00006674
22:50:16|0.00006683
22:50:17|0.00006683
22:50:18|0.00006682
22:50:19|0.00006677
22:50:20|0.00006675
22:50:21|0.00006672
22:50:22|0.00006673
22:50:23|0.00006682
22:50:24|0.00006662
22:50:25|0.00006673
22:50:27|0.00006664
22:50:27|0.00006661
22:50:28|0.00006661
22:50:29|0.00006658
22:50:30|0.0000665
22:50:31|0.00006651
22:50:32|0.00006653
22:50:34|0.00006657
22:50:35|0.00006661
22:50:35|0.00006666
22:50:36|0.0000667
22:50:37|0.00006676
22:50:38|0.00006669
22:50:40|0.00006669
22:50:40|0.00006663
22:50:41|0.00006663
22:50:42|0.00006658
22:50:44|0.00006654
22:50:44|0.0000665
22:50:45|0.00006654
22:50:46|0.00006657
22:50:47|0.00006651
22:50:50|0.00006647
22:50:50|0.00006644
22:50:52|0.00006633
22:50:53|0.00006641
22:50:55|0.00006646
22:50:56|0.00006651
22:50:57|0.00006645
22:50:59|0.00006641
22:51:00|0.00006644
22:51:01|0.00006639
22:51:02|0.00006635
22:51:03|0.00006629
22:51:04|0.0000663
22:51:04|0.00006631
22:51:05|0.00006629
22:51:07|0.00006623
22:51:08|0.00006622
22:51:09|0.00006614
22:51:10|0.00006617
22:51:10|0.00006606
22:51:12|0.00006598
22:51:13|0.00006591
22:51:13|0.00006601
22:51:15|0.00006604
22:51:16|0.00006611
22:51:17|0.00006606
22:51:18|0.00006604
22:51:18|0.00006634
22:51:20|0.00006639
22:51:20|0.00006633
22:51:22|0.00006634
22:51:23|0.00006637
22:51:24|0.00006639
22:51:25|0.00006644
22:51:26|0.00006645
22:51:27|0.00006637
22:51:28|0.00006618
22:51:29|0.00006611
22:51:30|0.00006615
22:51:31|0.00006626
22:51:33|0.00006627
22:51:33|0.00006624
22:51:34|0.00006637
22:51:35|0.00006665
22:51:36|0.00006655
22:51:37|0.00006656
22:51:38|0.00006649
22:51:39|0.00006648
22:51:40|0.00006654
22:51:41|0.00006646
22:51:42|0.00006645
22:51:43|0.00006637
22:51:44|0.0000663
22:51:45|0.00006638
22:51:46|0.00006638
22:51:47|0.00006639
22:51:48|0.00006637
22:51:50|0.0000664
22:51:52|0.00006647
22:51:53|0.00006638
22:51:54|0.00006635
22:51:55|0.00006636
22:51:56|0.00006642
22:51:57|0.00006637
22:51:59|0.0000664
22:52:00|0.00006649
22:52:01|0.00006649
22:52:03|0.00006667
22:52:04|0.00006661
22:52:05|0.00006664
22:52:07|0.00006658
22:52:07|0.00006667
22:52:08|0.00006661
22:52:09|0.00006657
22:52:10|0.00006657
22:52:11|0.00006652
22:52:13|0.00006652
22:52:13|0.0000664
22:52:14|0.00006643
22:52:15|0.00006648
22:52:16|0.0000665
22:52:17|0.00006651
22:52:18|0.00006647
22:52:19|0.00006645
22:52:20|0.00006651
22:52:21|0.00006655
22:52:22|0.00006653
22:52:23|0.00006653
22:52:24|0.00006656
22:52:25|0.00006669
22:52:26|0.00006679
22:52:27|0.00006682
22:52:28|0.00006683
22:52:29|0.00006673
22:52:30|0.00006668
22:52:31|0.00006666
22:52:32|0.00006672
22:52:33|0.00006675
22:52:34|0.00006673
22:52:35|0.00006671
22:52:36|0.00006674
22:52:37|0.00006672
22:52:38|0.00006671
22:52:39|0.00006665
22:52:40|0.00006667
22:52:41|0.00006678
22:52:43|0.00006677
22:52:44|0.00006677
22:52:45|0.00006678
22:52:46|0.00006672
22:52:47|0.00006671
22:52:48|0.00006666
22:52:49|0.00006663
22:52:51|0.00006668
22:52:52|0.00006671
22:52:54|0.00006673
22:52:56|0.00006671
22:52:57|0.00006662
22:52:58|0.00006661
22:52:59|0.00006657
22:52:59|0.00006657
22:53:01|0.00006658
22:53:02|0.00006654
22:53:04|0.00006643
22:53:05|0.00006643
22:53:06|0.00006647
22:53:07|0.00006645
22:53:08|0.00006642
22:53:09|0.0000664
22:53:10|0.00006643
22:53:11|0.00006639
22:53:12|0.00006637
22:53:13|0.00006636
22:53:14|0.00006639
22:53:15|0.0000664
22:53:16|0.00006639
22:53:17|0.00006643
22:53:18|0.00006636
22:53:19|0.00006636
22:53:20|0.00006635
22:53:21|0.00006634
22:53:22|0.00006634
22:53:23|0.00006632
22:53:24|0.00006626
22:53:25|0.00006617
22:53:26|0.00006609
22:53:27|0.00006618
22:53:28|0.00006609
22:53:29|0.00006619
22:53:30|0.00006622
22:53:31|0.00006616
22:53:32|0.00006614
22:53:33|0.00006607
22:53:34|0.0000661
22:53:35|0.00006613
22:53:36|0.00006612
22:53:37|0.0000661
22:53:38|0.0000661
22:53:39|0.00006611
22:53:40|0.00006614
22:53:41|0.00006613
22:53:42|0.00006614
22:53:43|0.00006616
22:53:44|0.0000661
22:53:45|0.00006607
22:53:46|0.00006597
22:53:47|0.00006592
22:53:48|0.00006591
22:53:49|0.00006593
22:53:50|0.00006601
22:53:51|0.00006594
22:53:52|0.00006606
22:53:53|0.00006598
22:53:54|0.00006599
22:53:55|0.00006599
22:53:56|0.00006596
22:53:57|0.00006597
22:53:58|0.00006595
22:53:59|0.00006597
22:54:01|0.00006584
22:54:01|0.00006575
22:54:03|0.00006572
22:54:04|0.00006575
22:54:05|0.00006585
22:54:05|0.00006584
22:54:07|0.00006583
22:54:08|0.00006594
22:54:09|0.00006595
22:54:09|0.00006592
22:54:11|0.00006591
22:54:12|0.00006592
22:54:12|0.00006597
22:54:14|0.00006606
22:54:15|0.00006605
22:54:16|0.00006609
22:54:17|0.00006609
22:54:18|0.00006605
22:54:19|0.00006603
22:54:20|0.00006604
22:54:21|0.00006603
22:54:22|0.00006602
22:54:23|0.00006603
22:54:24|0.00006615
22:54:25|0.0000661
22:54:26|0.00006608
22:54:27|0.00006605
22:54:28|0.00006612
22:54:29|0.00006612
22:54:30|0.00006612
22:54:31|0.00006613
22:54:32|0.00006613
22:54:33|0.00006613
22:54:34|0.00006613
22:54:35|0.00006605
22:54:36|0.00006606
22:54:37|0.00006601
22:54:38|0.00006591
22:54:39|0.00006589
22:54:40|0.0000659
22:54:41|0.00006597
22:54:42|0.000066
22:54:43|0.00006599
22:54:44|0.000066
22:54:45|0.000066
22:54:46|0.00006607
22:54:47|0.00006609
22:54:48|0.00006631
22:54:49|0.00006626
22:54:50|0.00006626
22:54:51|0.00006626
22:54:52|0.00006626
22:54:54|0.0000662
22:54:55|0.00006626
22:54:57|0.00006626
22:54:57|0.00006625
22:54:59|0.00006633
22:55:00|0.00006641
22:55:01|0.00006644
22:55:03|0.00006631
22:55:04|0.00006632
22:55:05|0.00006627
22:55:06|0.0000663
22:55:07|0.00006634
22:55:09|0.00006639
22:55:09|0.00006634
22:55:10|0.00006643
22:55:11|0.0000664
22:55:12|0.00006641
22:55:13|0.00006639
22:55:15|0.00006637
22:55:15|0.00006635
22:55:16|0.00006628
22:55:17|0.0000664
22:55:18|0.00006637
22:55:19|0.00006639
22:55:20|0.00006636
22:55:21|0.00006634
22:55:22|0.00006633
22:55:23|0.00006633
22:55:24|0.00006639
22:55:25|0.00006637
22:55:26|0.00006639
22:55:27|0.00006639
22:55:28|0.00006631
22:55:29|0.00006631
22:55:30|0.00006634
22:55:31|0.00006635
22:55:32|0.00006647
22:55:33|0.0000666
22:55:34|0.00006663
22:55:35|0.00006663
22:55:36|0.00006658
22:55:37|0.00006665
22:55:38|0.00006669
22:55:39|0.00006662
22:55:40|0.00006665
22:55:41|0.00006667
22:55:42|0.00006665
22:55:43|0.00006667
22:55:44|0.00006668
22:55:45|0.0000667
22:55:46|0.00006678
22:55:47|0.00006688
22:55:48|0.00006683
22:55:49|0.00006686
22:55:50|0.00006679
22:55:51|0.00006683
22:55:52|0.00006682
22:55:53|0.0000668
22:55:55|0.00006678
22:55:57|0.00006677
22:55:57|0.00006677
22:55:59|0.00006684
22:56:00|0.00006685
22:56:01|0.00006693
22:56:03|0.00006688
22:56:04|0.00006695
22:56:04|0.00006696
22:56:05|0.00006696
22:56:06|0.00006694
22:56:08|0.00006696
22:56:09|0.00006696
22:56:09|0.00006697
22:56:11|0.00006688
22:56:12|0.00006691
22:56:12|0.00006685
22:56:14|0.00006686
22:56:15|0.00006684
22:56:16|0.0000669
22:56:17|0.0000669
22:56:18|0.00006696
22:56:19|0.00006696
22:56:20|0.00006699
22:56:21|0.000067
22:56:22|0.000067
22:56:23|0.00006707
22:56:24|0.00006709
22:56:25|0.00006709
22:56:26|0.00006711
22:56:26|0.00006712
22:56:28|0.00006706
22:56:29|0.00006703
22:56:30|0.00006704
22:56:32|0.00006693
22:56:32|0.00006697
22:56:33|0.00006698
22:56:34|0.00006702
22:56:35|0.00006702
22:56:36|0.00006703
22:56:37|0.00006698
22:56:38|0.00006694
22:56:40|0.00006698
22:56:41|0.00006696
22:56:42|0.000067
22:56:43|0.00006691
22:56:44|0.00006686
22:56:45|0.00006689
22:56:46|0.00006682
22:56:47|0.00006682
22:56:48|0.00006678
22:56:49|0.00006684
22:56:50|0.00006684
22:56:51|0.00006688
22:56:52|0.00006689
22:56:53|0.00006691
22:56:54|0.00006685
22:56:56|0.0000669
22:56:58|0.00006687
22:56:59|0.00006687
22:57:01|0.0000669
22:57:01|0.00006689
22:57:03|0.0000669
22:57:05|0.00006687
22:57:07|0.00006697
22:57:07|0.00006702
22:57:09|0.0000671
22:57:10|0.00006707
22:57:11|0.00006703
22:57:12|0.00006702
22:57:13|0.000067
22:57:14|0.00006701
22:57:15|0.0000669
22:57:17|0.00006686
22:57:18|0.00006688
22:57:19|0.00006688
22:57:20|0.00006685
22:57:21|0.0000668
22:57:22|0.00006676
22:57:23|0.00006676
22:57:24|0.00006694
22:57:25|0.00006686
22:57:25|0.00006687
22:57:27|0.00006686
22:57:28|0.00006682
22:57:29|0.00006684
22:57:30|0.0000668
22:57:31|0.00006675
22:57:31|0.00006675
22:57:32|0.00006678
22:57:34|0.00006676
22:57:35|0.00006676
22:57:36|0.00006676
22:57:37|0.00006678
22:57:38|0.00006678
22:57:39|0.00006673
22:57:40|0.00006674
22:57:41|0.00006656
22:57:41|0.00006665
22:57:43|0.00006672
22:57:44|0.00006672
22:57:45|0.00006669
22:57:46|0.0000667
22:57:47|0.00006674
22:57:48|0.00006672
22:57:49|0.00006669
22:57:50|0.00006663
22:57:51|0.00006663
22:57:53|0.00006666
22:57:53|0.00006676
22:57:54|0.00006679
22:57:56|0.00006678
22:57:58|0.00006676
22:57:59|0.00006676
22:58:00|0.00006676
22:58:01|0.00006678
22:58:03|0.00006679
22:58:03|0.00006681
22:58:04|0.00006689
22:58:05|0.0000669
22:58:06|0.0000669
22:58:07|0.00006675
22:58:08|0.00006679
22:58:09|0.00006678
22:58:10|0.00006678
22:58:11|0.00006671
22:58:13|0.00006666
22:58:14|0.00006665
22:58:14|0.0000667
22:58:16|0.00006676
22:58:16|0.00006671
22:58:17|0.00006673
22:58:18|0.00006672
22:58:20|0.00006669
22:58:21|0.00006668
22:58:22|0.00006665
22:58:23|0.00006663
22:58:24|0.0000666
22:58:26|0.00006659
22:58:26|0.00006659
22:58:27|0.00006656
22:58:29|0.00006656
22:58:30|0.00006663
22:58:30|0.00006666
22:58:32|0.00006663
22:58:33|0.0000666
22:58:34|0.0000666
22:58:35|0.00006659
22:58:36|0.00006659
22:58:37|0.0000666
22:58:38|0.0000666
22:58:39|0.0000666
22:58:40|0.00006659
22:58:41|0.00006658
22:58:42|0.00006658
22:58:43|0.0000665
22:58:44|0.00006654
22:58:45|0.00006649
22:58:46|0.00006636
22:58:47|0.00006637
22:58:48|0.00006636
22:58:49|0.00006636
22:58:50|0.00006643
22:58:51|0.00006647
22:58:52|0.00006647
22:58:53|0.00006647
22:58:54|0.00006648
22:58:55|0.00006648
22:58:57|0.00006649
22:58:58|0.0000665
22:58:59|0.0000665
22:59:00|0.00006653
22:59:01|0.00006653
22:59:02|0.00006651
22:59:03|0.00006655
22:59:04|0.00006653
22:59:05|0.00006654
22:59:06|0.00006657
22:59:08|0.00006656
22:59:08|0.00006659
22:59:10|0.00006656
22:59:11|0.00006659
22:59:11|0.0000666
22:59:14|0.00006686
22:59:14|0.00006681
22:59:15|0.00006689
22:59:16|0.00006691
22:59:18|0.00006686
22:59:18|0.00006693
22:59:20|0.00006688
22:59:20|0.00006694
22:59:21|0.00006694
22:59:22|0.00006695
22:59:23|0.00006694
22:59:24|0.00006693
22:59:25|0.00006692
22:59:26|0.0000669
22:59:27|0.00006695
22:59:28|0.00006705
22:59:29|0.00006705
22:59:31|0.00006708
22:59:31|0.00006709
22:59:32|0.00006708
22:59:33|0.00006705
22:59:34|0.000067
22:59:36|0.00006698
22:59:36|0.00006699
22:59:37|0.00006697
22:59:38|0.00006695
22:59:39|0.0000669
22:59:40|0.00006691
22:59:41|0.00006692
22:59:42|0.00006691
22:59:43|0.00006694
22:59:44|0.00006694
22:59:45|0.00006692
22:59:46|0.00006697
22:59:47|0.00006695
22:59:48|0.00006693
22:59:49|0.00006692
22:59:50|0.00006692
22:59:51|0.0000669
22:59:52|0.00006689
22:59:53|0.00006685
22:59:54|0.00006683
22:59:55|0.00006689
22:59:56|0.00006686
22:59:57|0.00006685
22:59:59|0.00006685
23:00:01|0.00006685
23:00:02|0.00006689
23:00:02|0.00006692
23:00:03|0.00006698
23:00:05|0.00006699
23:00:06|0.000067
23:00:07|0.00006702
23:00:08|0.00006708
23:00:09|0.00006712
23:00:09|0.0000672
23:00:11|0.00006722
23:00:12|0.00006725
23:00:13|0.00006725
23:00:14|0.00006718
23:00:15|0.00006719
23:00:16|0.00006724
23:00:17|0.00006714
23:00:18|0.00006722
23:00:19|0.00006723
23:00:20|0.0000673
23:00:21|0.00006735
23:00:22|0.00006747
23:00:23|0.0000675
23:00:24|0.00006757
23:00:25|0.00006757
23:00:26|0.00006751
23:00:27|0.00006748
23:00:28|0.0000675
23:00:29|0.00006743
23:00:30|0.00006757
23:00:31|0.00006758
23:00:32|0.00006759
23:00:33|0.00006763
23:00:34|0.00006768
23:00:35|0.00006765
23:00:36|0.00006762
23:00:37|0.00006764
23:00:38|0.00006769
23:00:39|0.00006769
23:00:40|0.00006778
23:00:41|0.0000678
23:00:42|0.00006779
23:00:43|0.00006774
23:00:44|0.00006771
23:00:45|0.00006775
23:00:46|0.0000677
23:00:47|0.00006778
23:00:48|0.00006783
23:00:49|0.00006783
23:00:50|0.00006783
23:00:51|0.00006781
23:00:52|0.0000678
23:00:53|0.00006775
23:00:54|0.00006783
23:00:55|0.00006783
23:00:56|0.00006785
23:00:57|0.00006788
23:00:58|0.00006788
23:00:59|0.00006784
23:01:00|0.00006786
23:01:02|0.00006783
23:01:03|0.00006785
23:01:03|0.00006779
23:01:05|0.0000677
23:01:06|0.00006762
23:01:07|0.00006757
23:01:08|0.00006755
23:01:09|0.00006757
23:01:10|0.00006764
23:01:11|0.00006762
23:01:12|0.00006756
23:01:13|0.00006758
23:01:14|0.00006761
23:01:15|0.0000676
23:01:17|0.00006769
23:01:17|0.00006768
23:01:19|0.00006767
23:01:20|0.00006769
23:01:20|0.0000677
23:01:21|0.00006777
23:01:22|0.00006778
23:01:23|0.00006779
23:01:25|0.00006778
23:01:25|0.00006774
23:01:27|0.00006769
23:01:28|0.0000677
23:01:28|0.00006766
23:01:29|0.00006766
23:01:31|0.00006762
23:01:32|0.00006763
23:01:33|0.00006766
23:01:34|0.00006762
23:01:35|0.00006766
23:01:36|0.00006765
23:01:36|0.00006764
23:01:38|0.00006765
23:01:38|0.00006766
23:01:39|0.00006765
23:01:40|0.00006765
23:01:42|0.00006768
23:01:42|0.00006769
23:01:44|0.0000677
23:01:44|0.00006771
23:01:45|0.00006768
23:01:47|0.00006763
23:01:48|0.00006763
23:01:49|0.00006768
23:01:50|0.00006774
23:01:50|0.00006779
23:01:51|0.00006778
23:01:52|0.00006777
23:01:54|0.00006777
23:01:54|0.00006779
23:01:55|0.00006779
23:01:56|0.0000678
23:01:57|0.00006773
23:01:59|0.00006772
23:01:59|0.00006773
23:02:01|0.00006773
23:02:02|0.00006775
23:02:03|0.00006776
23:02:04|0.0000678
23:02:05|0.00006781
23:02:07|0.00006781
23:02:08|0.00006783
23:02:08|0.00006784
23:02:10|0.00006788
23:02:11|0.00006789
23:02:12|0.0000679
23:02:13|0.00006795
23:02:14|0.00006797
23:02:14|0.00006796
23:02:15|0.00006791
23:02:17|0.00006785
23:02:18|0.00006783
23:02:19|0.00006777
23:02:20|0.00006781
23:02:21|0.00006779
23:02:21|0.00006784
23:02:22|0.00006794
23:02:23|0.00006794
23:02:24|0.00006793
23:02:25|0.00006788
23:02:26|0.00006793
23:02:28|0.00006784
23:02:29|0.00006779
23:02:30|0.00006773
23:02:31|0.00006776
23:02:32|0.00006774
23:02:33|0.00006773
23:02:34|0.00006776
23:02:35|0.00006775
23:02:36|0.00006772
23:02:37|0.00006771
23:02:38|0.00006771
23:02:39|0.00006752
23:02:40|0.00006751
23:02:41|0.0000675
23:02:42|0.00006755
23:02:43|0.00006763
23:02:44|0.00006766
23:02:45|0.00006762
23:02:46|0.00006762
23:02:47|0.00006754
23:02:48|0.00006758
23:02:49|0.00006755
23:02:50|0.00006748
23:02:51|0.00006742
23:02:52|0.0000674
23:02:53|0.0000674
23:02:54|0.00006748
23:02:55|0.00006749
23:02:56|0.00006745
23:02:57|0.00006747
23:02:58|0.00006731
23:02:59|0.00006726
23:03:00|0.00006727
23:03:02|0.00006731
23:03:03|0.00006729
23:03:04|0.0000673
23:03:04|0.00006738
23:03:06|0.00006738
23:03:07|0.00006736
23:03:08|0.00006733
23:03:09|0.00006731
23:03:10|0.00006725
23:03:11|0.00006716
23:03:12|0.00006701
23:03:13|0.00006713
23:03:14|0.00006725
23:03:15|0.00006719
23:03:17|0.00006726
23:03:17|0.00006733
23:03:18|0.00006739
23:03:20|0.00006743
23:03:21|0.00006746
23:03:22|0.0000675
23:03:23|0.00006742
23:03:24|0.00006745
23:03:25|0.00006724
23:03:26|0.00006723
23:03:27|0.00006723
23:03:28|0.00006727
23:03:30|0.0000671
23:03:30|0.00006716
23:03:32|0.00006713
23:03:32|0.00006716
23:03:34|0.00006719
23:03:35|0.00006713
23:03:36|0.00006711
23:03:37|0.00006712
23:03:38|0.00006713
23:03:39|0.00006719
23:03:40|0.00006719
23:03:41|0.00006719
23:03:42|0.00006714
23:03:43|0.00006714
23:03:44|0.00006719
23:03:45|0.00006718
23:03:45|0.00006717
23:03:47|0.00006715
23:03:48|0.00006717
23:03:49|0.00006717
23:03:50|0.00006718
23:03:51|0.0000672
23:03:52|0.00006721
23:03:53|0.00006719
23:03:53|0.00006721
23:03:55|0.00006722
23:03:56|0.00006719
23:03:57|0.00006719
23:03:58|0.00006724
23:03:59|0.00006724
23:04:00|0.00006723
23:04:01|0.00006728
23:04:03|0.00006725
23:04:05|0.00006724
23:04:06|0.00006727
23:04:07|0.00006731
23:04:08|0.00006735
23:04:09|0.00006733
23:04:10|0.00006728
23:04:11|0.00006726
23:04:13|0.0000673
23:04:14|0.0000673
23:04:16|0.00006731
23:04:16|0.0000673
23:04:17|0.00006729
23:04:18|0.00006726
23:04:19|0.00006715
23:04:20|0.0000671
23:04:21|0.00006706
23:04:23|0.00006713
23:04:24|0.00006713
23:04:25|0.00006706
23:04:26|0.000067
23:04:27|0.00006697
23:04:28|0.00006694
23:04:29|0.00006697
23:04:30|0.00006694
23:04:31|0.00006691
23:04:32|0.00006694
23:04:33|0.00006694
23:04:34|0.00006688
23:04:35|0.00006685
23:04:36|0.00006667
23:04:38|0.00006676
23:04:38|0.00006679
23:04:39|0.00006683
23:04:40|0.00006684
23:04:41|0.00006686
23:04:42|0.00006685
23:04:43|0.00006683
23:04:44|0.00006677
23:04:45|0.00006677
23:04:46|0.0000667
23:04:47|0.0000667
23:04:48|0.00006667
23:04:49|0.00006668
23:04:50|0.00006674
23:04:51|0.00006671
23:04:52|0.00006673
23:04:53|0.00006672
23:04:54|0.00006672
23:04:55|0.00006671
23:04:56|0.0000667
23:04:57|0.00006664
23:04:58|0.00006657
23:04:59|0.00006661
23:05:00|0.00006665
23:05:01|0.0000667
23:05:03|0.0000668
23:05:04|0.00006671
23:05:05|0.00006669
23:05:06|0.00006661
23:05:08|0.00006645
23:05:08|0.00006656
23:05:09|0.00006657
23:05:11|0.0000665
23:05:13|0.00006652
23:05:13|0.00006652
23:05:15|0.00006653
23:05:15|0.00006657
23:05:16|0.00006657
23:05:18|0.00006658
23:05:20|0.00006657
23:05:20|0.00006656
23:05:21|0.00006662
23:05:23|0.00006646
23:05:24|0.00006649
23:05:25|0.00006648
23:05:26|0.00006646
23:05:27|0.00006642
23:05:28|0.00006641
23:05:29|0.00006638
23:05:30|0.00006638
23:05:31|0.00006648
23:05:32|0.00006647
23:05:33|0.00006643
23:05:34|0.00006643
23:05:35|0.0000665
23:05:36|0.00006648
23:05:37|0.0000664
23:05:38|0.0000663
23:05:39|0.00006627
23:05:40|0.00006635
23:05:41|0.0000664
23:05:42|0.00006629
23:05:43|0.00006626
23:05:44|0.00006624
23:05:45|0.00006626
23:05:46|0.00006634
23:05:47|0.00006628
23:05:48|0.00006629
23:05:49|0.00006626
23:05:50|0.00006628
23:05:51|0.0000663
23:05:52|0.00006632
23:05:53|0.00006632
23:05:55|0.00006639
23:05:55|0.00006641
23:05:56|0.00006642
23:05:57|0.00006646
23:05:58|0.00006647
23:05:59|0.00006652
23:06:00|0.00006648
23:06:01|0.00006633
23:06:02|0.00006635
23:06:03|0.00006631
23:06:05|0.00006632
23:06:06|0.00006628
23:06:07|0.00006626
23:06:09|0.00006628
23:06:10|0.00006625
23:06:11|0.0000662
23:06:12|0.00006607
23:06:13|0.00006614
23:06:14|0.00006622
23:06:15|0.0000661
23:06:16|0.00006609
23:06:17|0.00006604
23:06:18|0.00006604
23:06:19|0.00006604
23:06:20|0.00006603
23:06:20|0.00006606
23:06:22|0.00006604
23:06:23|0.00006604
23:06:24|0.00006591
23:06:25|0.00006592
23:06:26|0.00006582
23:06:27|0.00006593
23:06:28|0.00006595
23:06:29|0.00006597
23:06:30|0.00006597
23:06:31|0.00006598
23:06:31|0.0000659
23:06:32|0.00006588
23:06:34|0.00006587
23:06:35|0.00006588
23:06:36|0.00006594
23:06:37|0.00006591
23:06:38|0.00006593
23:06:39|0.00006594
23:06:40|0.00006596
23:06:41|0.00006597
23:06:42|0.00006601
23:06:43|0.00006598
23:06:44|0.00006594
23:06:45|0.0000659
23:06:46|0.0000659
23:06:47|0.00006594
23:06:48|0.00006594
23:06:49|0.00006594
23:06:50|0.00006594
23:06:51|0.00006601
23:06:51|0.00006601
23:06:53|0.000066
23:06:54|0.000066
23:06:55|0.000066
23:06:56|0.00006609
23:06:57|0.00006611
23:06:57|0.00006617
23:06:59|0.00006608
23:07:00|0.00006607
23:07:01|0.00006604
23:07:01|0.00006606
23:07:03|0.00006618
23:07:04|0.00006625
23:07:06|0.0000663
23:07:07|0.00006629
23:07:07|0.00006627
23:07:09|0.0000663
23:07:10|0.0000663
23:07:11|0.0000663
23:07:12|0.00006628
23:07:13|0.00006625
23:07:14|0.00006627
23:07:14|0.00006633
23:07:16|0.00006633
23:07:17|0.00006627
23:07:18|0.00006631
23:07:19|0.0000663
23:07:20|0.00006626
23:07:21|0.00006627
23:07:22|0.00006627
23:07:23|0.0000663
23:07:24|0.00006633
23:07:25|0.00006632
23:07:26|0.00006629
23:07:27|0.00006631
23:07:28|0.00006629
23:07:29|0.00006624
23:07:30|0.00006613
23:07:31|0.00006617
23:07:32|0.00006611
23:07:32|0.00006608
23:07:33|0.00006612
23:07:35|0.00006612
23:07:36|0.00006613
23:07:37|0.00006612
23:07:38|0.00006606
23:07:40|0.00006601
23:07:40|0.00006602
23:07:41|0.00006603
23:07:42|0.00006605
23:07:43|0.00006598
23:07:44|0.00006597
23:07:45|0.00006596
23:07:46|0.00006599
23:07:47|0.00006597
23:07:48|0.00006596
23:07:50|0.00006595
23:07:51|0.00006593
23:07:52|0.00006592
23:07:53|0.00006586
23:07:54|0.00006584
23:07:55|0.00006585
23:07:55|0.00006586
23:07:57|0.00006591
23:07:58|0.00006597
23:07:59|0.00006597
23:08:00|0.00006594
23:08:01|0.0000659
23:08:02|0.00006586
23:08:03|0.00006581
23:08:04|0.00006579
23:08:05|0.00006582
23:08:07|0.00006577
23:08:09|0.00006574
23:08:09|0.0000657
23:08:10|0.0000657
23:08:11|0.00006572
23:08:12|0.00006587
23:08:14|0.00006589
23:08:15|0.00006582
23:08:16|0.00006577
23:08:17|0.00006589
23:08:18|0.00006589
23:08:19|0.00006593
23:08:21|0.00006599
23:08:22|0.00006599
23:08:23|0.00006593
23:08:24|0.00006594
23:08:26|0.00006596
23:08:27|0.000066
23:08:28|0.000066
23:08:29|0.000066
23:08:30|0.00006599
23:08:31|0.00006599
23:08:32|0.00006598
23:08:33|0.000066
23:08:35|0.00006599
23:08:35|0.00006594
23:08:37|0.00006594
23:08:37|0.00006591
23:08:38|0.00006597
23:08:39|0.00006597
23:08:40|0.00006599
23:08:41|0.00006601
23:08:42|0.00006603
23:08:43|0.00006605
23:08:44|0.000066
23:08:45|0.00006596
23:08:46|0.00006594
23:08:47|0.00006593
23:08:49|0.00006592
23:08:51|0.00006598
23:08:51|0.00006598
23:08:52|0.00006596
23:08:53|0.00006597
23:08:55|0.00006598
23:08:55|0.000066
23:08:57|0.00006602
23:08:57|0.00006601
23:08:58|0.00006602
23:08:59|0.00006606
23:09:00|0.00006609
23:09:01|0.00006615
23:09:02|0.00006626
23:09:03|0.00006624
23:09:05|0.00006627
23:09:05|0.00006614
23:09:07|0.00006608
23:09:09|0.00006601
23:09:11|0.00006606
23:09:12|0.00006603
23:09:13|0.0000661
23:09:15|0.00006613
23:09:16|0.00006606
23:09:17|0.00006604
23:09:18|0.00006609
23:09:19|0.00006609
23:09:20|0.00006608
23:09:21|0.00006611
23:09:22|0.00006614
23:09:23|0.00006613
23:09:24|0.00006608
23:09:25|0.00006609
23:09:26|0.00006612
23:09:27|0.00006609
23:09:28|0.00006606
23:09:29|0.00006603
23:09:30|0.000066
23:09:31|0.00006592
23:09:32|0.0000659
23:09:33|0.00006596
23:09:34|0.00006591
23:09:35|0.00006585
23:09:36|0.00006583
23:09:37|0.00006589
23:09:38|0.00006586
23:09:39|0.00006592
23:09:40|0.00006595
23:09:41|0.00006595
23:09:42|0.0000659
23:09:44|0.00006581
23:09:44|0.00006582
23:09:45|0.00006577
23:09:47|0.00006578
23:09:48|0.00006575
23:09:48|0.00006584
23:09:49|0.00006586
23:09:51|0.00006583
23:09:51|0.00006577
23:09:52|0.00006573
23:09:54|0.00006587
23:09:55|0.00006589
23:09:56|0.00006582
23:09:57|0.00006578
23:09:58|0.00006579
23:09:59|0.00006588
23:10:00|0.00006578
23:10:01|0.00006576
23:10:02|0.00006575
23:10:03|0.00006571
23:10:03|0.00006568
23:10:04|0.00006574
23:10:05|0.00006581
23:10:07|0.00006587
23:10:08|0.00006583
23:10:10|0.00006584
23:10:11|0.00006584
23:10:11|0.00006583
23:10:13|0.00006589
23:10:14|0.00006591
23:10:15|0.00006595
23:10:16|0.00006601
23:10:16|0.00006608
23:10:18|0.00006606
23:10:20|0.00006609
23:10:20|0.00006605
23:10:22|0.00006606
23:10:22|0.00006602
23:10:24|0.00006597
23:10:25|0.00006599
23:10:26|0.00006603
23:10:26|0.00006603
23:10:27|0.000066
23:10:29|0.00006607
23:10:30|0.00006615
23:10:31|0.00006618
23:10:32|0.0000662
23:10:33|0.00006617
23:10:34|0.00006621
23:10:35|0.00006625
23:10:36|0.00006626
23:10:37|0.00006638
23:10:38|0.00006638
23:10:39|0.00006634
23:10:40|0.00006635
23:10:41|0.00006645
23:10:42|0.00006641
23:10:43|0.00006641
23:10:44|0.0000664
23:10:45|0.00006638
23:10:46|0.00006638
23:10:47|0.00006635
23:10:48|0.00006641
23:10:49|0.00006643
23:10:50|0.00006643
23:10:51|0.00006645
23:10:52|0.00006646
23:10:53|0.00006647
23:10:54|0.00006647
23:10:55|0.00006647
23:10:56|0.00006652
23:10:57|0.00006653
23:10:58|0.00006657
23:10:59|0.00006657
23:11:00|0.00006663
23:11:01|0.00006663
23:11:02|0.00006668
23:11:03|0.00006671
23:11:04|0.00006672
23:11:05|0.00006678
23:11:06|0.00006685
23:11:07|0.00006696
23:11:08|0.00006688
23:11:10|0.00006673
23:11:12|0.00006675
23:11:12|0.0000668
23:11:13|0.00006672
23:11:14|0.00006669
23:11:15|0.00006662
23:11:16|0.0000665
23:11:17|0.00006648
23:11:19|0.00006657
23:11:19|0.00006651
23:11:20|0.00006655
23:11:21|0.00006652
23:11:22|0.0000665
23:11:23|0.0000664
23:11:24|0.00006642
23:11:26|0.0000664
23:11:27|0.00006634
23:11:27|0.00006639
23:11:28|0.0000664
23:11:30|0.00006642
23:11:31|0.00006641
23:11:32|0.00006638
23:11:33|0.00006635
23:11:34|0.0000664
23:11:35|0.00006639
23:11:36|0.00006644
23:11:37|0.00006648
23:11:38|0.00006647
23:11:39|0.00006647
23:11:40|0.00006651
23:11:41|0.00006649
23:11:42|0.00006648
23:11:43|0.00006649
23:11:45|0.00006643
23:11:45|0.00006638
23:11:46|0.00006644
23:11:47|0.00006644
23:11:48|0.00006642
23:11:49|0.00006638
23:11:50|0.00006639
23:11:51|0.00006638
23:11:52|0.00006637
23:11:54|0.00006636
23:11:56|0.00006634
23:11:56|0.0000664
23:11:58|0.00006641
23:11:59|0.00006646
23:11:59|0.00006647
23:12:00|0.00006651
23:12:01|0.0000665
23:12:02|0.00006637
23:12:03|0.00006632
23:12:04|0.0000663
23:12:05|0.00006629
23:12:06|0.00006635
23:12:07|0.00006644
23:12:09|0.00006648
23:12:10|0.0000665
23:12:12|0.00006656
23:12:12|0.00006661
23:12:14|0.0000667
23:12:15|0.0000667
23:12:16|0.00006668
23:12:17|0.00006668
23:12:18|0.00006668
23:12:19|0.00006664
23:12:21|0.00006664
23:12:22|0.00006656
23:12:23|0.00006655
23:12:23|0.00006653
23:12:25|0.0000666
23:12:25|0.00006655
23:12:26|0.00006656
23:12:28|0.00006651
23:12:30|0.00006657
23:12:30|0.00006654
23:12:31|0.00006651
23:12:32|0.00006652
23:12:33|0.00006644
23:12:34|0.0000664
23:12:35|0.00006641
23:12:36|0.00006638
23:12:37|0.00006637
23:12:38|0.00006633
23:12:39|0.00006639
23:12:40|0.00006639
23:12:41|0.00006637
23:12:42|0.00006636
23:12:43|0.00006636
23:12:45|0.00006636
23:12:45|0.00006635
23:12:46|0.00006633
23:12:47|0.00006634
23:12:48|0.00006631
23:12:49|0.00006635
23:12:50|0.00006631
23:12:51|0.00006637
23:12:53|0.00006643
23:12:54|0.00006643
23:12:55|0.00006644
23:12:55|0.00006647
23:12:57|0.00006655
23:12:57|0.00006643
23:12:59|0.00006642
23:13:00|0.00006645
23:13:01|0.00006643
23:13:02|0.00006641
23:13:03|0.00006639
23:13:04|0.00006634
23:13:05|0.00006632
23:13:06|0.00006632
23:13:07|0.00006631
23:13:08|0.00006628
23:13:08|0.00006629
23:13:10|0.00006631
23:13:12|0.00006639
23:13:13|0.00006641
23:13:14|0.00006648
23:13:15|0.00006646
23:13:16|0.00006641
23:13:17|0.00006632
23:13:18|0.00006633
23:13:19|0.00006636
23:13:20|0.00006634
23:13:22|0.00006635
23:13:23|0.00006633
23:13:23|0.00006639
23:13:24|0.00006641
23:13:26|0.00006641
23:13:26|0.00006637
23:13:28|0.00006636
23:13:28|0.00006635
23:13:29|0.00006634
23:13:31|0.00006627
23:13:32|0.00006626
23:13:32|0.0000663
23:13:33|0.00006627
23:13:35|0.00006631
23:13:36|0.00006618
23:13:37|0.00006613
23:13:38|0.00006615
23:13:39|0.00006614
23:13:40|0.00006613
23:13:41|0.00006607
23:13:42|0.00006602
23:13:43|0.00006611
23:13:44|0.00006616
23:13:45|0.00006623
23:13:46|0.00006615
23:13:47|0.00006613
23:13:48|0.00006614
23:13:49|0.00006614
23:13:50|0.00006617
23:13:51|0.00006616
23:13:52|0.00006619
23:13:53|0.00006627
23:13:54|0.00006628
23:13:55|0.00006628
23:13:56|0.00006629
23:13:57|0.00006636
23:13:58|0.00006637
23:13:59|0.00006626
23:14:00|0.00006623
23:14:01|0.00006617
23:14:02|0.00006616
23:14:03|0.00006611
23:14:04|0.00006606
23:14:06|0.00006607
23:14:06|0.00006606
23:14:07|0.00006608
23:14:08|0.00006614
23:14:09|0.00006622
23:14:10|0.00006627
23:14:12|0.00006616
23:14:14|0.0000662
23:14:15|0.00006623
23:14:16|0.00006624
23:14:17|0.00006623
23:14:18|0.0000664
23:14:20|0.00006627
23:14:21|0.00006632
23:14:22|0.00006633
23:14:22|0.00006636
23:14:24|0.00006637
23:14:24|0.00006642
23:14:26|0.00006639
23:14:27|0.00006641
23:14:28|0.00006639
23:14:29|0.00006634
23:14:30|0.00006641
23:14:31|0.00006639
23:14:32|0.00006643
23:14:33|0.00006644
23:14:34|0.0000666
23:14:35|0.00006665
23:14:36|0.00006671
23:14:37|0.00006673
23:14:39|0.00006673
23:14:39|0.00006661
23:14:40|0.00006661
23:14:41|0.00006652
23:14:42|0.00006656
23:14:43|0.0000666
23:14:44|0.00006661
23:14:45|0.00006664
23:14:46|0.00006668
23:14:47|0.00006668
23:14:48|0.00006669
23:14:49|0.00006669
23:14:50|0.00006665
23:14:51|0.00006666
23:14:52|0.00006652
23:14:53|0.00006659
23:14:54|0.00006662
23:14:55|0.00006663
23:14:56|0.00006667
23:14:57|0.00006662
23:14:58|0.00006668
23:14:59|0.00006668
23:15:00|0.00006667
23:15:01|0.00006661
23:15:02|0.00006668
23:15:03|0.00006679
23:15:04|0.00006685
23:15:06|0.00006679
23:15:06|0.00006683
23:15:08|0.00006684
23:15:09|0.00006679
23:15:10|0.00006674
23:15:11|0.00006665
23:15:12|0.00006642
23:15:13|0.00006632
23:15:14|0.00006641
23:15:16|0.00006645
23:15:17|0.00006648
23:15:17|0.00006642
23:15:18|0.0000664
23:15:19|0.0000664
23:15:20|0.00006636
23:15:21|0.00006622
23:15:22|0.00006626
23:15:24|0.00006634
23:15:24|0.00006633
23:15:26|0.0000663
23:15:27|0.00006631
23:15:28|0.0000663
23:15:29|0.00006635
23:15:30|0.00006633
23:15:31|0.00006636
23:15:32|0.00006639
23:15:34|0.00006648
23:15:34|0.00006647
23:15:35|0.0000665
23:15:37|0.00006652
23:15:38|0.00006655
23:15:39|0.00006665
23:15:40|0.00006678
23:15:41|0.00006684
23:15:42|0.00006679
23:15:43|0.00006684
23:15:44|0.00006688
23:15:45|0.00006679
23:15:46|0.00006679
23:15:47|0.00006684
23:15:49|0.0000669
23:15:49|0.00006696
23:15:50|0.000067
23:15:51|0.00006701
23:15:52|0.00006695
23:15:53|0.0000668
23:15:54|0.00006695
23:15:55|0.00006694
23:15:56|0.00006695
23:15:57|0.00006697
23:15:58|0.00006696
23:15:59|0.000067
23:16:00|0.00006703
23:16:01|0.00006688
23:16:02|0.00006689
23:16:04|0.00006693
23:16:05|0.00006696
23:16:06|0.00006698
23:16:06|0.000067
23:16:08|0.00006705
23:16:08|0.00006713
23:16:10|0.00006713
23:16:11|0.0000671
23:16:12|0.000067
23:16:13|0.00006705
23:16:15|0.00006707
23:16:16|0.00006689
23:16:17|0.00006695
23:16:18|0.00006691
23:16:19|0.00006692
23:16:21|0.00006687
23:16:22|0.00006683
23:16:23|0.00006681
23:16:23|0.00006681
23:16:25|0.00006682
23:16:26|0.00006686
23:16:26|0.00006695
23:16:27|0.00006695
23:16:28|0.00006689
23:16:29|0.00006686
23:16:31|0.00006692
23:16:32|0.00006692
23:16:32|0.00006694
23:16:34|0.00006694
23:16:35|0.00006698
23:16:36|0.00006694
23:16:37|0.00006703
23:16:38|0.00006701
23:16:39|0.00006699
23:16:40|0.00006694
23:16:41|0.00006691
23:16:42|0.00006693
23:16:43|0.00006701
23:16:44|0.00006705
23:16:45|0.0000671
23:16:46|0.00006702
23:16:47|0.00006699
23:16:49|0.00006697
23:16:49|0.000067
23:16:50|0.00006702
23:16:51|0.00006701
23:16:52|0.00006704
23:16:53|0.00006702
23:16:54|0.00006706
23:16:55|0.0000671
23:16:56|0.00006711
23:16:57|0.00006708
23:16:58|0.00006695
23:16:59|0.00006693
23:17:00|0.00006698
23:17:01|0.00006698
23:17:02|0.00006698
23:17:03|0.00006701
23:17:04|0.00006706
23:17:05|0.0000671
23:17:06|0.00006709
23:17:07|0.00006698
23:17:08|0.00006697
23:17:09|0.00006692
23:17:11|0.00006695
23:17:12|0.00006699
23:17:13|0.00006699
23:17:14|0.00006705
23:17:15|0.00006695
23:17:17|0.00006696
23:17:17|0.00006694
23:17:19|0.00006688
23:17:20|0.00006699
23:17:21|0.00006697
23:17:23|0.0000671
23:17:23|0.0000671
23:17:25|0.00006718
23:17:26|0.00006716
23:17:27|0.00006704
23:17:28|0.00006704
23:17:29|0.00006702
23:17:30|0.00006711
23:17:31|0.00006711
23:17:32|0.00006709
23:17:33|0.00006707
23:17:34|0.00006711
23:17:35|0.00006698
23:17:36|0.00006702
23:17:37|0.00006704
23:17:38|0.00006702
23:17:39|0.00006695
23:17:40|0.00006695
23:17:41|0.00006697
23:17:41|0.00006701
23:17:43|0.00006705
23:17:44|0.00006708
23:17:45|0.00006698
23:17:46|0.00006702
23:17:47|0.00006702
23:17:47|0.00006702
23:17:48|0.00006694
23:17:51|0.00006698
23:17:52|0.00006694
23:17:52|0.00006693
23:17:53|0.00006691
23:17:54|0.00006695
23:17:55|0.00006699
23:17:56|0.000067
23:17:57|0.00006694
23:17:58|0.00006693
23:18:00|0.00006682
23:18:00|0.00006674
23:18:02|0.00006673
23:18:03|0.00006679
23:18:03|0.00006683
23:18:04|0.00006683
23:18:05|0.00006681
23:18:06|0.00006682
23:18:07|0.00006683
23:18:08|0.00006688
23:18:09|0.00006689
23:18:10|0.00006685
23:18:13|0.00006685
23:18:13|0.00006685
23:18:14|0.00006685
23:18:16|0.00006681
23:18:18|0.00006674
23:18:18|0.00006673
23:18:21|0.00006677
23:18:21|0.00006667
23:18:22|0.00006666
23:18:24|0.00006673
23:18:25|0.00006674
23:18:26|0.00006674
23:18:27|0.00006674
23:18:28|0.00006675
23:18:29|0.00006674
23:18:30|0.00006669
23:18:31|0.00006665
23:18:33|0.00006665
23:18:35|0.00006665
23:18:35|0.00006671
23:18:36|0.00006669
23:18:37|0.00006673
23:18:38|0.00006678
23:18:39|0.00006684
23:18:40|0.00006688
23:18:41|0.00006689
23:18:42|0.00006689
23:18:43|0.00006693
23:18:44|0.00006696
23:18:45|0.0000669
23:18:46|0.00006687
23:18:47|0.00006686
23:18:48|0.00006681
23:18:49|0.00006681
23:18:50|0.00006685
23:18:51|0.00006683
23:18:52|0.00006682
23:18:53|0.00006683
23:18:54|0.00006682
23:18:55|0.00006682
23:18:56|0.00006682
23:18:57|0.00006681
23:18:58|0.00006681
23:18:59|0.00006677
23:19:00|0.00006677
23:19:01|0.00006676
23:19:02|0.00006673
23:19:03|0.00006673
23:19:04|0.00006676
23:19:05|0.00006679
23:19:06|0.00006679
23:19:07|0.00006685
23:19:08|0.00006685
23:19:09|0.00006679
23:19:11|0.00006681
23:19:11|0.0000668
23:19:12|0.00006682
23:19:13|0.00006679
23:19:14|0.00006677
23:19:15|0.00006677
23:19:17|0.00006677
23:19:18|0.00006687
23:19:19|0.00006682
23:19:21|0.00006685
23:19:22|0.00006687
23:19:23|0.00006687
23:19:24|0.00006691
23:19:25|0.00006691
23:19:26|0.00006695
23:19:27|0.00006692
23:19:28|0.00006699
23:19:29|0.00006699
23:19:30|0.00006703
23:19:31|0.00006702
23:19:32|0.00006698
23:19:33|0.00006698
23:19:34|0.00006699
23:19:35|0.00006698
23:19:36|0.00006694
23:19:37|0.00006694
23:19:38|0.00006698
23:19:39|0.00006696
23:19:40|0.00006692
23:19:41|0.00006689
23:19:42|0.00006688
23:19:43|0.00006695
23:19:44|0.00006694
23:19:45|0.00006698
23:19:46|0.00006698
23:19:48|0.00006699
23:19:49|0.00006698
23:19:50|0.000067
23:19:51|0.00006707
23:19:52|0.00006698
23:19:53|0.00006698
23:19:54|0.00006698
23:19:55|0.00006702
23:19:56|0.00006704
23:19:57|0.00006702
23:19:58|0.00006693
23:19:59|0.00006699
23:20:00|0.00006699
23:20:02|0.00006699
23:20:03|0.00006697
23:20:04|0.00006698
23:20:05|0.0000671
23:20:06|0.00006719
23:20:08|0.00006728
23:20:08|0.00006725
23:20:10|0.00006714
23:20:11|0.00006699
23:20:12|0.00006699
23:20:13|0.00006707
23:20:14|0.00006713
23:20:15|0.00006718
23:20:16|0.00006712
23:20:17|0.00006715
23:20:18|0.00006716
23:20:20|0.00006719
23:20:21|0.0000672
23:20:23|0.00006714
23:20:24|0.00006712
23:20:24|0.00006712
23:20:26|0.00006713
23:20:27|0.00006709
23:20:28|0.00006706
23:20:29|0.00006695
23:20:31|0.00006688
23:20:32|0.00006684
23:20:33|0.0000669
23:20:33|0.00006691
23:20:35|0.00006691
23:20:35|0.00006695
23:20:37|0.00006697
23:20:37|0.00006695
23:20:38|0.00006692
23:20:39|0.00006695
23:20:41|0.00006691
23:20:41|0.0000669
23:20:43|0.00006694
23:20:44|0.00006692
23:20:45|0.00006683
23:20:46|0.00006681
23:20:47|0.00006684
23:20:48|0.0000668
23:20:49|0.00006688
23:20:50|0.00006693
23:20:51|0.00006691
23:20:52|0.00006687
23:20:53|0.00006687
23:20:54|0.00006686
23:20:55|0.00006686
23:20:56|0.00006691
23:20:57|0.00006686
23:20:58|0.00006688
23:20:59|0.00006682
23:21:00|0.00006678
23:21:01|0.0000668
23:21:02|0.00006685
23:21:03|0.00006684
23:21:04|0.00006684
23:21:05|0.00006685
23:21:06|0.00006687
23:21:07|0.00006687
23:21:08|0.00006689
23:21:09|0.00006688
23:21:10|0.00006691
23:21:11|0.00006693
23:21:12|0.00006691
23:21:13|0.00006692
23:21:14|0.0000669
23:21:15|0.00006689
23:21:16|0.00006689
23:21:17|0.0000668
23:21:18|0.00006677
23:21:19|0.00006677
23:21:21|0.00006685
23:21:22|0.0000668
23:21:23|0.0000668
23:21:24|0.00006679
23:21:25|0.00006679
23:21:26|0.00006678
23:21:27|0.00006678
23:21:29|0.00006672
23:21:29|0.00006664
23:21:30|0.00006665
23:21:31|0.00006671
23:21:33|0.0000667
23:21:33|0.00006671
23:21:35|0.00006678
23:21:35|0.00006668
23:21:36|0.00006668
23:21:37|0.00006669
23:21:38|0.0000667
23:21:39|0.00006671
23:21:40|0.00006672
23:21:41|0.00006673
23:21:42|0.00006669
23:21:43|0.00006666
23:21:44|0.00006663
23:21:45|0.0000666
23:21:46|0.00006664
23:21:47|0.00006663
23:21:49|0.00006658
23:21:51|0.0000665
23:21:51|0.00006649
23:21:52|0.00006654
23:21:54|0.00006655
23:21:55|0.00006652
23:21:55|0.00006648
23:21:57|0.00006644
23:21:57|0.00006643
23:21:59|0.00006652
23:21:59|0.00006647
23:22:00|0.00006645
23:22:01|0.00006646
23:22:02|0.00006644
23:22:03|0.00006649
23:22:04|0.00006645
23:22:06|0.00006642
23:22:07|0.00006635
23:22:07|0.00006631
23:22:09|0.00006634
23:22:10|0.00006644
23:22:11|0.00006646
23:22:12|0.00006636
23:22:13|0.00006642
23:22:14|0.00006637
23:22:15|0.00006633
23:22:16|0.00006632
23:22:17|0.0000664
23:22:18|0.00006637
23:22:19|0.00006637
23:22:21|0.00006637
23:22:21|0.00006638
23:22:23|0.00006631
23:22:25|0.0000663
23:22:26|0.00006625
23:22:27|0.00006623
23:22:28|0.00006633
23:22:30|0.00006632
23:22:31|0.00006633
23:22:32|0.00006633
23:22:34|0.00006632
23:22:35|0.00006632
23:22:35|0.00006624
23:22:37|0.00006621
23:22:38|0.0000662
23:22:38|0.00006624
23:22:40|0.00006617
23:22:41|0.00006616
23:22:42|0.00006616
23:22:42|0.00006615
23:22:44|0.00006612
23:22:45|0.00006619
23:22:45|0.00006612
23:22:47|0.00006611
23:22:48|0.00006612
23:22:48|0.00006605
23:22:49|0.00006603
23:22:50|0.00006602
23:22:52|0.00006613
23:22:53|0.00006608
23:22:54|0.00006606
23:22:56|0.00006609
23:22:57|0.0000661
23:22:57|0.00006609
23:22:59|0.00006611
23:22:59|0.00006608
23:23:00|0.00006605
23:23:02|0.00006605
23:23:03|0.00006605
23:23:04|0.00006604
23:23:05|0.00006601
23:23:06|0.00006602
23:23:07|0.00006601
23:23:08|0.00006601
23:23:09|0.00006604
23:23:10|0.00006605
23:23:12|0.00006605
23:23:13|0.00006603
23:23:14|0.000066
23:23:15|0.00006594
23:23:16|0.00006595
23:23:17|0.00006593
23:23:18|0.00006598
23:23:19|0.00006596
23:23:21|0.00006593
23:23:22|0.00006593
23:23:24|0.00006596
23:23:24|0.000066
23:23:26|0.0000661
23:23:27|0.00006609
23:23:28|0.00006609
23:23:30|0.00006605
23:23:30|0.00006601
23:23:31|0.00006598
23:23:33|0.00006595
23:23:33|0.00006596
23:23:34|0.00006599
23:23:35|0.00006602
23:23:36|0.00006601
23:23:38|0.00006605
23:23:38|0.00006608
23:23:39|0.00006609
23:23:40|0.00006612
23:23:41|0.00006612
23:23:42|0.00006616
23:23:43|0.00006612
23:23:44|0.00006611
23:23:46|0.00006614
23:23:46|0.00006616
23:23:47|0.00006613
23:23:48|0.00006616
23:23:49|0.00006616
23:23:50|0.00006617
23:23:51|0.00006625
23:23:52|0.00006621
23:23:53|0.00006627
23:23:54|0.00006622
23:23:55|0.00006618
23:23:56|0.00006621
23:23:58|0.00006621
23:24:00|0.00006622
23:24:00|0.00006627
23:24:01|0.00006621
23:24:02|0.00006622
23:24:03|0.00006617
23:24:04|0.00006617
23:24:05|0.00006617
23:24:07|0.0000661
23:24:07|0.00006607
23:24:08|0.00006614
23:24:10|0.00006611
23:24:11|0.00006609
23:24:12|0.00006606
23:24:13|0.00006608
23:24:14|0.000066
23:24:15|0.000066
23:24:15|0.00006601
23:24:16|0.00006606
23:24:18|0.00006612
23:24:19|0.00006617
23:24:20|0.00006615
23:24:21|0.00006611
23:24:23|0.00006613
23:24:24|0.00006616
23:24:25|0.00006617
23:24:27|0.00006621
23:24:28|0.00006617
23:24:30|0.00006619
23:24:30|0.0000662
23:24:32|0.00006622
23:24:33|0.00006621
23:24:34|0.00006618
23:24:34|0.00006615
23:24:36|0.00006613
23:24:37|0.00006618
23:24:38|0.00006617
23:24:39|0.00006616
23:24:40|0.00006616
23:24:41|0.00006616
23:24:42|0.00006617
23:24:43|0.00006619
23:24:44|0.00006626
23:24:45|0.00006635
23:24:46|0.00006632
23:24:47|0.00006628
23:24:49|0.00006622
23:24:50|0.00006623
23:24:51|0.00006623
23:24:52|0.00006626
23:24:53|0.00006626
23:24:55|0.00006621
23:24:55|0.00006628
23:24:56|0.00006628
23:24:57|0.00006628
23:24:58|0.00006628
23:24:59|0.00006626
23:25:00|0.00006627
23:25:01|0.00006622
23:25:02|0.00006626
23:25:03|0.00006627
23:25:04|0.00006627
23:25:05|0.0000662
23:25:06|0.00006623
23:25:07|0.00006623
23:25:08|0.00006613
23:25:09|0.0000661
23:25:10|0.00006612
23:25:11|0.0000661
23:25:12|0.00006611
23:25:13|0.00006604
23:25:14|0.00006601
23:25:15|0.00006598
23:25:16|0.000066
23:25:17|0.00006604
23:25:18|0.00006603
23:25:20|0.000066
23:25:20|0.00006604
23:25:21|0.00006604
23:25:23|0.00006605
23:25:25|0.00006608
23:25:26|0.00006602
23:25:27|0.00006598
23:25:28|0.00006594
23:25:29|0.00006588
23:25:31|0.00006587
23:25:31|0.00006586
23:25:32|0.00006585
23:25:33|0.00006593
23:25:34|0.00006589
23:25:35|0.00006589
23:25:36|0.00006595
23:25:37|0.00006596
23:25:38|0.00006599
23:25:39|0.00006591
23:25:40|0.0000659
23:25:41|0.00006587
23:25:42|0.00006586
23:25:43|0.00006586
23:25:44|0.00006583
23:25:45|0.00006584
23:25:46|0.00006584
23:25:48|0.00006589
23:25:49|0.0000659
23:25:50|0.00006588
23:25:52|0.00006597
23:25:52|0.00006599
23:25:53|0.00006597
23:25:54|0.00006597
23:25:55|0.000066
23:25:56|0.00006598
23:25:57|0.00006594
23:25:58|0.00006594
23:26:00|0.00006594
23:26:00|0.00006596
23:26:01|0.00006599
23:26:02|0.00006602
23:26:03|0.00006598
23:26:04|0.00006596
23:26:05|0.00006602
23:26:06|0.00006604
23:26:07|0.00006603
23:26:08|0.00006602
23:26:09|0.00006601
23:26:10|0.00006602
23:26:11|0.0000661
23:26:12|0.0000662
23:26:13|0.0000662
23:26:14|0.0000661
23:26:15|0.00006611
23:26:16|0.00006605
23:26:17|0.00006604
23:26:18|0.00006605
23:26:20|0.00006606
23:26:20|0.00006603
23:26:21|0.00006601
23:26:22|0.00006602
23:26:24|0.00006609
23:26:26|0.0000661
23:26:26|0.00006607
23:26:27|0.00006607
23:26:29|0.00006597
23:26:29|0.00006604
23:26:32|0.00006606
23:26:32|0.00006608
23:26:34|0.00006608
23:26:34|0.00006609
23:26:35|0.00006604
23:26:36|0.00006602
23:26:37|0.00006601
23:26:38|0.00006601
23:26:39|0.00006603
23:26:40|0.00006603
23:26:42|0.00006616
23:26:43|0.00006615
23:26:44|0.00006616
23:26:45|0.00006613
23:26:46|0.0000661
23:26:48|0.00006612
23:26:49|0.00006608
23:26:49|0.00006612
23:26:51|0.00006617
23:26:51|0.00006616
23:26:52|0.00006618
23:26:54|0.00006618
23:26:54|0.00006616
23:26:55|0.00006622
23:26:57|0.00006622
23:26:58|0.00006622
23:26:58|0.00006624
23:26:59|0.00006639
23:27:00|0.0000664
23:27:01|0.00006632
23:27:03|0.00006633
23:27:05|0.00006646
23:27:05|0.00006643
23:27:06|0.00006646
23:27:07|0.00006651
23:27:09|0.00006645
23:27:10|0.00006651
23:27:11|0.00006652
23:27:12|0.00006653
23:27:13|0.00006644
23:27:14|0.00006646
23:27:15|0.00006644
23:27:16|0.00006648
23:27:16|0.00006649
23:27:18|0.0000665
23:27:19|0.0000665
23:27:20|0.0000665
23:27:21|0.0000666
23:27:22|0.00006659
23:27:22|0.00006658
23:27:24|0.00006658
23:27:26|0.00006667
23:27:27|0.0000667
23:27:29|0.00006669
23:27:30|0.0000667
23:27:31|0.00006668
23:27:32|0.00006672
23:27:34|0.00006674
23:27:35|0.00006677
23:27:35|0.00006673
23:27:36|0.00006672
23:27:38|0.00006672
23:27:39|0.00006671
23:27:40|0.00006665
23:27:40|0.00006671
23:27:42|0.00006674
23:27:44|0.00006677
23:27:44|0.00006683
23:27:45|0.00006692
23:27:46|0.00006683
23:27:47|0.00006683
23:27:48|0.00006683
23:27:49|0.00006691
23:27:50|0.00006695
23:27:51|0.00006695
23:27:52|0.00006694
23:27:54|0.00006697
23:27:55|0.00006698
23:27:56|0.00006688
23:27:57|0.00006686
23:27:58|0.00006692
23:27:59|0.00006694
23:28:00|0.00006694
23:28:01|0.00006695
23:28:02|0.00006689
23:28:02|0.00006691
23:28:04|0.00006692
23:28:05|0.00006686
23:28:05|0.00006685
23:28:07|0.00006692
23:28:08|0.0000669
23:28:09|0.00006682
23:28:10|0.00006685
23:28:10|0.00006688
23:28:12|0.00006689
23:28:13|0.00006694
23:28:14|0.00006694
23:28:14|0.00006691
23:28:16|0.00006693
23:28:17|0.00006688
23:28:18|0.00006693
23:28:19|0.00006689
23:28:20|0.00006687
23:28:20|0.00006689
23:28:22|0.00006691
23:28:23|0.00006686
23:28:24|0.00006687
23:28:24|0.00006689
23:28:27|0.0000669
23:28:28|0.00006687
23:28:29|0.00006685
23:28:30|0.00006686
23:28:32|0.00006687
23:28:33|0.00006684
23:28:34|0.00006685
23:28:35|0.00006688
23:28:36|0.0000669
23:28:38|0.00006685
23:28:39|0.00006682
23:28:40|0.00006681
23:28:41|0.00006677
23:28:42|0.00006681
23:28:43|0.00006677
23:28:44|0.00006672
23:28:45|0.00006672
23:28:46|0.00006672
23:28:47|0.00006673
23:28:48|0.00006679
23:28:49|0.00006683
23:28:50|0.00006681
23:28:51|0.0000668
23:28:52|0.00006683
23:28:53|0.00006685
23:28:54|0.00006687
23:28:55|0.00006687
23:28:56|0.00006687
23:28:57|0.00006689
23:28:58|0.00006687
23:28:59|0.00006686
23:29:00|0.00006687
23:29:01|0.00006688
23:29:03|0.00006687
23:29:04|0.00006689
23:29:05|0.0000669
23:29:06|0.00006688
23:29:07|0.00006688
23:29:08|0.00006696
23:29:09|0.000067
23:29:10|0.00006691
23:29:11|0.00006696
23:29:11|0.00006699
23:29:12|0.00006699
23:29:14|0.00006698
23:29:14|0.00006699
23:29:15|0.000067
23:29:17|0.000067
23:29:18|0.00006699
23:29:19|0.00006705
23:29:20|0.00006708
23:29:20|0.00006708
23:29:22|0.00006707
23:29:23|0.00006703
23:29:23|0.00006698
23:29:24|0.00006695
23:29:26|0.00006694
23:29:27|0.00006694
23:29:29|0.00006693
23:29:29|0.0000669
23:29:31|0.00006685
23:29:33|0.00006683
23:29:34|0.00006682
23:29:35|0.00006687
23:29:36|0.00006684
23:29:37|0.00006709
23:29:38|0.0000671
23:29:39|0.00006703
23:29:40|0.00006697
23:29:41|0.00006698
23:29:42|0.00006697
23:29:43|0.00006703
23:29:44|0.00006701
23:29:45|0.00006706
23:29:46|0.00006714
23:29:47|0.00006711
23:29:48|0.00006711
23:29:49|0.00006706
23:29:50|0.00006708
23:29:51|0.00006708
23:29:52|0.0000671
23:29:53|0.00006707
23:29:54|0.00006707
23:29:55|0.0000671
23:29:56|0.00006709
23:29:57|0.00006709
23:29:58|0.00006713
23:29:59|0.00006716
23:30:00|0.0000672
23:30:01|0.0000672
23:30:02|0.0000672
23:30:04|0.0000672
23:30:04|0.00006719
23:30:05|0.0000673
23:30:06|0.0000673
23:30:07|0.00006727
23:30:08|0.00006729
23:30:09|0.00006724
23:30:10|0.00006725
23:30:11|0.00006731
23:30:12|0.0000673
23:30:13|0.00006731
23:30:14|0.00006735
23:30:15|0.00006746
23:30:16|0.00006747
23:30:18|0.0000675
23:30:18|0.00006754
23:30:20|0.0000675
23:30:20|0.00006742
23:30:21|0.00006748
23:30:24|0.00006756
23:30:24|0.00006762
23:30:25|0.00006759
23:30:26|0.0000675
23:30:28|0.00006757
23:30:30|0.00006748
23:30:31|0.00006748
23:30:31|0.00006743
23:30:32|0.00006736
23:30:33|0.00006734
23:30:35|0.00006736
23:30:36|0.00006738
23:30:37|0.00006723
23:30:37|0.00006724
23:30:39|0.00006724
23:30:40|0.00006722
23:30:41|0.00006722
23:30:41|0.00006718
23:30:43|0.00006713
23:30:44|0.00006706
23:30:45|0.000067
23:30:45|0.00006698
23:30:48|0.00006704
23:30:48|0.00006701
23:30:50|0.00006712
23:30:50|0.00006711
23:30:51|0.00006709
23:30:52|0.00006715
23:30:54|0.00006705
23:30:55|0.00006708
23:30:56|0.00006708
23:30:57|0.00006708
23:30:58|0.00006709
23:30:59|0.00006714
23:31:00|0.00006715
23:31:01|0.00006715
23:31:02|0.00006719
23:31:03|0.00006721
23:31:04|0.00006724
23:31:05|0.00006731
23:31:06|0.00006727
23:31:07|0.0000672
23:31:08|0.00006722
23:31:09|0.00006718
23:31:10|0.00006711
23:31:11|0.00006712
23:31:12|0.00006708
23:31:13|0.000067
23:31:14|0.00006697
23:31:15|0.00006698
23:31:16|0.00006706
23:31:17|0.00006702
23:31:18|0.00006699
23:31:19|0.00006706
23:31:20|0.00006704
23:31:21|0.00006704
23:31:22|0.00006705
23:31:23|0.0000671
23:31:24|0.00006709
23:31:25|0.00006716
23:31:26|0.00006717
23:31:27|0.00006709
23:31:28|0.00006706
23:31:30|0.00006703
23:31:30|0.000067
23:31:32|0.00006709
23:31:33|0.00006706
23:31:34|0.00006706
23:31:35|0.00006702
23:31:36|0.00006702
23:31:37|0.00006704
23:31:38|0.00006704
23:31:39|0.00006704
23:31:40|0.00006704
23:31:41|0.00006703
23:31:43|0.0000671
23:31:44|0.00006706
23:31:45|0.00006707
23:31:46|0.00006703
23:31:47|0.00006708
23:31:48|0.00006701
23:31:49|0.00006703
23:31:50|0.00006704
23:31:51|0.00006703
23:31:52|0.00006703
23:31:54|0.00006703
23:31:56|0.00006702
23:31:57|0.000067
23:31:58|0.00006695
23:31:58|0.00006696
23:31:59|0.00006696
23:32:00|0.00006695
23:32:02|0.00006696
23:32:03|0.0000669
23:32:04|0.0000669
23:32:05|0.00006677
23:32:06|0.00006674
23:32:07|0.00006684
23:32:08|0.00006683
23:32:09|0.00006683
23:32:10|0.00006686
23:32:11|0.00006688
23:32:12|0.00006689
23:32:13|0.00006688
23:32:14|0.00006694
23:32:15|0.00006698
23:32:16|0.0000671
23:32:17|0.00006709
23:32:18|0.00006703
23:32:19|0.000067
23:32:20|0.00006693
23:32:21|0.00006705
23:32:22|0.00006704
23:32:23|0.00006705
23:32:24|0.00006705
23:32:25|0.00006706
23:32:26|0.00006711
23:32:27|0.00006714
23:32:28|0.00006724
23:32:29|0.00006723
23:32:30|0.00006721
23:32:31|0.00006717
23:32:33|0.00006712
23:32:33|0.00006713
23:32:35|0.00006712
23:32:36|0.00006712
23:32:37|0.0000671
23:32:38|0.00006709
23:32:38|0.00006702
23:32:40|0.00006707
23:32:41|0.00006705
23:32:42|0.00006709
23:32:43|0.0000672
23:32:44|0.0000672
23:32:45|0.0000672
23:32:46|0.00006727
23:32:47|0.00006734
23:32:48|0.0000674
23:32:49|0.00006737
23:32:50|0.00006728
23:32:51|0.00006729
23:32:52|0.00006735
23:32:53|0.00006735
23:32:54|0.0000673
23:32:55|0.00006731
23:32:57|0.00006731
23:32:58|0.00006734
23:32:59|0.00006738
23:32:59|0.00006742
23:33:01|0.00006749
23:33:02|0.0000675
23:33:03|0.00006743
23:33:03|0.0000674
23:33:05|0.00006742
23:33:06|0.00006739
23:33:07|0.00006732
23:33:08|0.00006743
23:33:09|0.0000674
23:33:10|0.00006748
23:33:11|0.00006746
23:33:12|0.00006753
23:33:13|0.00006755
23:33:14|0.00006756
23:33:14|0.00006755
23:33:16|0.00006749
23:33:17|0.00006748
23:33:18|0.00006748
23:33:18|0.00006743
23:33:19|0.00006747
23:33:21|0.00006746
23:33:22|0.00006742
23:33:23|0.00006748
23:33:23|0.00006748
23:33:25|0.00006748
23:33:26|0.00006749
23:33:27|0.00006743
23:33:27|0.00006743
23:33:28|0.00006742
23:33:30|0.00006734
23:33:31|0.0000673
23:33:33|0.00006733
23:33:35|0.00006737
23:33:35|0.00006744
23:33:36|0.00006744
23:33:38|0.00006739
23:33:39|0.00006739
23:33:40|0.00006739
23:33:41|0.00006739
23:33:42|0.00006739
23:33:43|0.00006741
23:33:44|0.00006739
23:33:45|0.00006738
23:33:46|0.00006743
23:33:47|0.00006745
23:33:48|0.00006745
23:33:49|0.00006746
23:33:50|0.00006741
23:33:51|0.00006738
23:33:52|0.00006738
23:33:53|0.00006742
23:33:54|0.00006745
23:33:55|0.00006749
23:33:56|0.00006748
23:33:57|0.00006745
23:33:58|0.00006744
23:33:59|0.00006744
23:34:00|0.00006743
23:34:01|0.00006746
23:34:02|0.00006744
23:34:03|0.00006738
23:34:04|0.00006739
23:34:05|0.00006738
23:34:06|0.00006738
23:34:07|0.00006743
23:34:08|0.00006744
23:34:09|0.00006744
23:34:10|0.00006744
23:34:11|0.00006745
23:34:12|0.00006744
23:34:13|0.00006744
23:34:14|0.00006742
23:34:15|0.00006739
23:34:16|0.00006735
23:34:17|0.00006735
23:34:18|0.00006723
23:34:19|0.00006729
23:34:20|0.00006724
23:34:21|0.00006727
23:34:22|0.00006734
23:34:23|0.00006731
23:34:24|0.00006726
23:34:25|0.00006723
23:34:26|0.00006721
23:34:27|0.00006723
23:34:28|0.00006719
23:34:29|0.00006724
23:34:30|0.00006723
23:34:31|0.00006719
23:34:33|0.00006719
23:34:34|0.00006716
23:34:35|0.00006714
23:34:36|0.00006718
23:34:37|0.00006718
23:34:38|0.00006716
23:34:40|0.00006721
23:34:41|0.00006727
23:34:41|0.00006723
23:34:43|0.00006719
23:34:44|0.00006719
23:34:45|0.00006725
23:34:46|0.00006725
23:34:46|0.0000673
23:34:47|0.00006728
23:34:49|0.00006728
23:34:50|0.00006724
23:34:51|0.00006723
23:34:52|0.00006727
23:34:53|0.00006726
23:34:54|0.00006726
23:34:56|0.0000673
23:34:57|0.00006736
23:34:58|0.00006732
23:34:59|0.00006734
23:35:00|0.00006737
23:35:01|0.00006743
23:35:02|0.00006745
23:35:04|0.00006738
23:35:05|0.00006736
23:35:06|0.0000674
23:35:06|0.00006739
23:35:07|0.00006739
23:35:08|0.00006737
23:35:10|0.00006728
23:35:10|0.00006728
23:35:11|0.0000673
23:35:12|0.0000673
23:35:14|0.0000673
23:35:14|0.00006726
23:35:15|0.00006725
23:35:16|0.00006728
23:35:17|0.00006725
23:35:19|0.00006724
23:35:20|0.00006721
23:35:21|0.00006722
23:35:22|0.00006718
23:35:24|0.00006725
23:35:25|0.0000672
23:35:26|0.00006722
23:35:27|0.0000672
23:35:28|0.0000672
23:35:29|0.0000672
23:35:30|0.00006718
23:35:32|0.00006711
23:35:33|0.00006713
23:35:35|0.00006713
23:35:35|0.00006713
23:35:36|0.00006712
23:35:38|0.00006713
23:35:38|0.00006713
23:35:40|0.00006713
23:35:40|0.00006715
23:35:42|0.00006718
23:35:43|0.00006719
23:35:44|0.00006715
23:35:45|0.00006713
23:35:46|0.00006713
23:35:48|0.00006716
23:35:49|0.00006717
23:35:50|0.00006717
23:35:51|0.00006718
23:35:52|0.00006717
23:35:53|0.0000672
23:35:54|0.0000672
23:35:54|0.00006715
23:35:56|0.00006716
23:35:56|0.00006712
23:35:58|0.00006712
23:35:59|0.00006714
23:36:00|0.00006714
23:36:01|0.00006715
23:36:02|0.00006715
23:36:03|0.00006717
23:36:04|0.00006727
23:36:06|0.00006732
23:36:06|0.0000673
23:36:08|0.00006728
23:36:09|0.00006728
23:36:09|0.00006735
23:36:11|0.00006737
23:36:12|0.00006733
23:36:13|0.00006733
23:36:13|0.0000674
23:36:14|0.00006747
23:36:15|0.00006748
23:36:17|0.00006755
23:36:17|0.00006758
23:36:19|0.00006757
23:36:20|0.00006767
23:36:21|0.00006767
23:36:21|0.00006758
23:36:23|0.00006767
23:36:23|0.00006765
23:36:24|0.00006768
23:36:25|0.00006765
23:36:26|0.00006765
23:36:27|0.0000677
23:36:28|0.00006769
23:36:29|0.00006779
23:36:30|0.00006782
23:36:32|0.0000679
23:36:33|0.00006787
23:36:35|0.00006785
23:36:36|0.0000679
23:36:37|0.00006798
23:36:38|0.00006799
23:36:39|0.00006791
23:36:40|0.00006796
23:36:41|0.00006795
23:36:42|0.00006793
23:36:43|0.00006788
23:36:44|0.00006783
23:36:45|0.00006782
23:36:46|0.00006779
23:36:47|0.00006774
23:36:48|0.00006772
23:36:49|0.0000677
23:36:50|0.00006766
23:36:52|0.00006774
23:36:53|0.00006771
23:36:53|0.00006771
23:36:55|0.0000677
23:36:56|0.00006768
23:36:56|0.00006771
23:36:57|0.00006777
23:36:59|0.00006774
23:37:00|0.0000678
23:37:01|0.00006782
23:37:02|0.00006773
23:37:03|0.0000678
23:37:04|0.00006782
23:37:04|0.00006783
23:37:05|0.00006784
23:37:06|0.00006778
23:37:07|0.00006776
23:37:08|0.00006783
23:37:09|0.00006781
23:37:11|0.00006777
23:37:12|0.00006778
23:37:12|0.00006767
23:37:13|0.0000677
23:37:15|0.0000677
23:37:15|0.00006767
23:37:17|0.00006765
23:37:17|0.00006763
23:37:18|0.00006773
23:37:20|0.00006779
23:37:21|0.00006774
23:37:22|0.00006774
23:37:23|0.00006775
23:37:24|0.00006774
23:37:25|0.00006774
23:37:26|0.00006776
23:37:27|0.00006771
23:37:28|0.00006778
23:37:29|0.00006772
23:37:30|0.00006767
23:37:31|0.00006765
23:37:32|0.00006763
23:37:33|0.00006763
23:37:34|0.00006762
23:37:35|0.00006762
23:37:36|0.00006761
23:37:38|0.00006757
23:37:39|0.0000675
23:37:40|0.00006748
23:37:41|0.00006747
23:37:42|0.00006752
23:37:44|0.00006755
23:37:44|0.00006754
23:37:45|0.00006747
23:37:47|0.00006741
23:37:48|0.00006739
23:37:49|0.00006734
23:37:50|0.00006738
23:37:51|0.00006743
23:37:53|0.00006742
23:37:54|0.00006743
23:37:55|0.00006743
23:37:55|0.00006769
23:37:56|0.00006765
23:37:58|0.00006764
23:37:58|0.00006754
23:38:00|0.00006753
23:38:01|0.00006751
23:38:03|0.00006758
23:38:03|0.00006754
23:38:05|0.0000676
23:38:06|0.00006756
23:38:06|0.00006755
23:38:08|0.0000675
23:38:10|0.00006754
23:38:10|0.00006751
23:38:11|0.00006762
23:38:12|0.00006757
23:38:13|0.00006751
23:38:14|0.00006746
23:38:15|0.00006745
23:38:16|0.00006745
23:38:17|0.00006746
23:38:18|0.00006738
23:38:19|0.0000674
23:38:20|0.00006745
23:38:21|0.00006741
23:38:22|0.00006734
23:38:23|0.00006745
23:38:24|0.00006742
23:38:25|0.00006741
23:38:26|0.00006734
23:38:27|0.00006724
23:38:28|0.00006724
23:38:29|0.00006732
23:38:30|0.00006733
23:38:31|0.00006735
23:38:32|0.0000674
23:38:33|0.00006736
23:38:34|0.00006731
23:38:36|0.00006727
23:38:38|0.00006727
23:38:39|0.00006733
23:38:40|0.00006734
23:38:41|0.00006734
23:38:42|0.00006733
23:38:43|0.0000673
23:38:44|0.00006725
23:38:45|0.00006727
23:38:47|0.0000673
23:38:48|0.00006729
23:38:48|0.00006726
23:38:50|0.00006745
23:38:51|0.00006747
23:38:52|0.00006743
23:38:53|0.00006744
23:38:54|0.00006743
23:38:55|0.00006747
23:38:56|0.00006743
23:38:57|0.00006746
23:38:58|0.00006745
23:38:58|0.00006743
23:39:00|0.0000675
23:39:01|0.00006749
23:39:01|0.00006754
23:39:03|0.00006756
23:39:04|0.00006758
23:39:05|0.00006757
23:39:06|0.0000677
23:39:07|0.0000677
23:39:07|0.00006767
23:39:09|0.00006774
23:39:10|0.00006773
23:39:10|0.00006775
23:39:11|0.0000677
23:39:13|0.00006776
23:39:14|0.00006779
23:39:15|0.0000678
23:39:16|0.00006781
23:39:16|0.00006781
23:39:17|0.0000678
23:39:19|0.00006774
23:39:20|0.00006783
23:39:21|0.00006781
23:39:22|0.000068
23:39:23|0.000068
23:39:24|0.00006799
23:39:25|0.00006803
23:39:26|0.00006811
23:39:26|0.00006814
23:39:28|0.00006807
23:39:28|0.000068
23:39:30|0.00006807
23:39:31|0.00006803
23:39:31|0.00006809
23:39:33|0.00006801
23:39:33|0.00006804
23:39:35|0.00006805
23:39:36|0.00006809
23:39:38|0.00006806
23:39:39|0.00006801
23:39:41|0.00006809
23:39:42|0.00006815
23:39:43|0.0000682
23:39:45|0.00006826
23:39:45|0.00006828
23:39:46|0.00006829
23:39:47|0.00006837
23:39:49|0.0000684
23:39:49|0.00006845
23:39:51|0.00006837
23:39:52|0.00006832
23:39:52|0.00006842
23:39:53|0.00006837
23:39:54|0.00006835
23:39:55|0.00006831
23:39:56|0.0000683
23:39:57|0.00006825
23:39:58|0.00006823
23:39:59|0.00006829
23:40:00|0.00006826
23:40:02|0.00006832
23:40:03|0.0000683
23:40:04|0.0000683
23:40:05|0.00006825
23:40:06|0.00006819
23:40:07|0.00006823
23:40:08|0.00006822
23:40:09|0.00006816
23:40:10|0.00006811
23:40:11|0.00006816
23:40:12|0.00006825
23:40:13|0.00006828
23:40:14|0.00006834
23:40:15|0.00006837
23:40:16|0.00006835
23:40:17|0.0000683
23:40:18|0.00006831
23:40:19|0.00006828
23:40:20|0.00006825
23:40:21|0.00006833
23:40:22|0.0000684
23:40:23|0.00006853
23:40:24|0.00006852
23:40:25|0.00006851
23:40:26|0.00006862
23:40:27|0.00006861
23:40:28|0.00006862
23:40:29|0.00006862
23:40:30|0.0000687
23:40:31|0.00006878
23:40:32|0.00006879
23:40:33|0.00006878
23:40:34|0.0000687
23:40:35|0.0000686
23:40:36|0.00006869
23:40:37|0.00006868
23:40:39|0.00006859
23:40:41|0.00006867
23:40:41|0.00006867
23:40:43|0.00006873
23:40:45|0.00006874
23:40:46|0.00006885
23:40:46|0.00006877
23:40:48|0.00006874
23:40:49|0.00006871
23:40:50|0.00006883
23:40:51|0.0000688
23:40:52|0.00006882
23:40:52|0.00006879
23:40:54|0.00006882
23:40:56|0.00006886
23:40:57|0.00006886
23:40:57|0.00006891
23:40:58|0.0000689
23:40:59|0.00006891
23:41:00|0.00006893
23:41:01|0.00006891
23:41:02|0.00006889
23:41:04|0.00006894
23:41:05|0.00006888
23:41:06|0.00006892
23:41:07|0.00006893
23:41:08|0.00006897
23:41:09|0.00006899
23:41:11|0.00006898
23:41:13|0.00006895
23:41:13|0.00006896
23:41:14|0.00006892
23:41:15|0.00006883
23:41:16|0.00006872
23:41:18|0.00006873
23:41:18|0.00006874
23:41:19|0.00006889
23:41:20|0.00006891
23:41:21|0.00006887
23:41:22|0.00006881
23:41:23|0.00006889
23:41:24|0.00006885
23:41:25|0.00006883
23:41:26|0.00006882
23:41:27|0.00006882
23:41:28|0.00006877
23:41:29|0.00006883
23:41:30|0.00006882
23:41:31|0.00006881
23:41:32|0.00006874
23:41:33|0.0000688
23:41:34|0.00006873
23:41:35|0.00006875
23:41:36|0.00006881
23:41:37|0.00006884
23:41:38|0.00006884
23:41:40|0.00006886
23:41:41|0.00006886
23:41:43|0.00006888
23:41:44|0.00006889
23:41:44|0.00006889
23:41:46|0.00006889
23:41:47|0.00006887
23:41:48|0.00006887
23:41:49|0.00006883
23:41:50|0.00006882
23:41:52|0.00006881
23:41:52|0.00006876
23:41:54|0.00006871
23:41:55|0.0000688
23:41:56|0.00006883
23:41:57|0.00006884
23:41:58|0.0000688
23:41:59|0.00006879
23:42:00|0.00006879
23:42:01|0.00006881
23:42:02|0.00006878
23:42:03|0.00006882
23:42:04|0.00006876
23:42:04|0.00006878
23:42:06|0.00006877
23:42:07|0.00006877
23:42:08|0.00006865
23:42:09|0.00006861
23:42:10|0.00006864
23:42:11|0.00006864
23:42:12|0.00006868
23:42:13|0.00006867
23:42:14|0.00006862
23:42:15|0.00006855
23:42:16|0.00006861
23:42:17|0.0000686
23:42:18|0.00006861
23:42:19|0.00006856
23:42:20|0.0000685
23:42:21|0.00006845
23:42:21|0.00006845
23:42:22|0.0000684
23:42:24|0.0000684
23:42:25|0.0000685
23:42:26|0.00006851
23:42:27|0.00006849
23:42:28|0.00006844
23:42:28|0.00006847
23:42:29|0.00006847
23:42:31|0.00006853
23:42:32|0.00006856
23:42:32|0.00006848
23:42:34|0.0000685
23:42:35|0.00006853
23:42:36|0.00006854
23:42:37|0.00006856
23:42:38|0.00006858
23:42:39|0.00006857
23:42:41|0.00006858
23:42:42|0.00006871
23:42:44|0.00006879
23:42:45|0.00006877
23:42:46|0.00006877
23:42:46|0.00006868
23:42:47|0.00006879
23:42:48|0.00006879
23:42:50|0.00006877
23:42:50|0.0000688
23:42:51|0.0000688
23:42:52|0.0000688
23:42:54|0.00006873
23:42:54|0.00006873
23:42:56|0.00006879
23:42:57|0.0000688
23:42:57|0.00006882
23:43:00|0.00006882
23:43:00|0.00006881
23:43:02|0.00006883
23:43:03|0.00006881
23:43:03|0.00006882
23:43:05|0.00006887
23:43:05|0.00006887
23:43:06|0.00006889
23:43:08|0.00006893
23:43:09|0.00006894
23:43:09|0.00006898
23:43:10|0.00006898
23:43:12|0.00006898
23:43:13|0.00006895
23:43:13|0.00006888
23:43:15|0.0000688
23:43:16|0.00006886
23:43:17|0.00006884
23:43:18|0.00006885
23:43:19|0.00006884
23:43:20|0.00006884
23:43:21|0.00006886
23:43:22|0.00006886
23:43:23|0.00006886
23:43:24|0.00006882
23:43:25|0.00006888
23:43:26|0.00006887
23:43:27|0.00006883
23:43:28|0.00006878
23:43:29|0.00006875
23:43:30|0.0000688
23:43:31|0.0000688
23:43:32|0.00006879
23:43:33|0.00006873
23:43:34|0.00006871
23:43:35|0.00006871
23:43:36|0.00006872
23:43:37|0.00006869
23:43:38|0.00006864
23:43:40|0.00006872
23:43:41|0.00006871
23:43:43|0.00006873
23:43:44|0.00006876
23:43:46|0.00006875
23:43:47|0.00006876
23:43:49|0.00006881
23:43:49|0.00006881
23:43:50|0.00006881
23:43:52|0.0000688
23:43:52|0.00006874
23:43:53|0.00006871
23:43:54|0.00006869
23:43:55|0.00006868
23:43:56|0.00006874
23:43:57|0.00006877
23:43:58|0.00006876
23:43:59|0.00006876
23:44:00|0.00006874
23:44:01|0.00006873
23:44:02|0.00006873
23:44:03|0.00006872
23:44:04|0.00006871
23:44:05|0.0000687
23:44:06|0.0000687
23:44:07|0.00006871
23:44:08|0.0000687
23:44:09|0.00006864
23:44:11|0.00006865
23:44:12|0.00006856
23:44:12|0.00006858
23:44:14|0.00006852
23:44:15|0.00006848
23:44:16|0.00006851
23:44:16|0.00006846
23:44:18|0.00006842
23:44:18|0.00006837
23:44:19|0.00006838
23:44:20|0.0000684
23:44:22|0.00006835
23:44:23|0.00006821
23:44:23|0.00006822
23:44:24|0.00006813
23:44:26|0.00006814
23:44:27|0.00006821
23:44:28|0.00006818
23:44:29|0.00006829
23:44:30|0.00006833
23:44:31|0.00006829
23:44:32|0.00006829
23:44:33|0.00006825
23:44:34|0.00006825
23:44:35|0.00006824
23:44:36|0.00006839
23:44:37|0.00006837
23:44:38|0.00006839
23:44:38|0.00006837
23:44:40|0.00006839
23:44:41|0.00006839
23:44:41|0.00006829
23:44:44|0.00006827
23:44:45|0.00006823
23:44:46|0.00006821
23:44:48|0.00006831
23:44:48|0.00006833
23:44:49|0.00006834
23:44:50|0.00006831
23:44:52|0.00006827
23:44:52|0.00006827
23:44:53|0.00006828
23:44:54|0.00006831
23:44:55|0.00006841
23:44:56|0.00006841
23:44:57|0.00006838
23:44:58|0.00006835
23:44:59|0.00006826
23:45:00|0.00006822
23:45:01|0.00006822
23:45:02|0.0000683
23:45:03|0.00006823
23:45:04|0.00006829
23:45:05|0.00006835
23:45:07|0.00006838
23:45:08|0.00006832
23:45:09|0.00006837
23:45:10|0.00006837
23:45:11|0.00006844
23:45:12|0.00006848
23:45:13|0.00006848
23:45:14|0.00006846
23:45:15|0.00006848
23:45:16|0.0000685
23:45:17|0.00006855
23:45:18|0.00006864
23:45:19|0.00006861
23:45:20|0.00006884
23:45:21|0.0000687
23:45:22|0.00006869
23:45:23|0.00006867
23:45:24|0.00006871
23:45:26|0.00006866
23:45:26|0.00006869
23:45:27|0.00006871
23:45:28|0.00006876
23:45:30|0.00006881
23:45:31|0.0000688
23:45:32|0.00006874
23:45:32|0.00006876
23:45:33|0.00006872
23:45:34|0.00006881
23:45:35|0.00006881
23:45:36|0.00006882
23:45:37|0.00006876
23:45:38|0.00006876
23:45:40|0.00006876
23:45:40|0.00006872
23:45:42|0.00006871
23:45:44|0.00006869
23:45:45|0.00006858
23:45:46|0.0000687
23:45:48|0.00006871
23:45:49|0.00006873
23:45:50|0.00006868
23:45:51|0.00006871
23:45:52|0.00006875
23:45:53|0.00006879
23:45:54|0.00006888
23:45:55|0.0000689
23:45:57|0.0000689
23:45:57|0.00006889
23:45:58|0.00006889
23:46:00|0.00006888
23:46:01|0.00006885
23:46:01|0.0000689
23:46:02|0.00006896
23:46:04|0.00006896
23:46:05|0.000069
23:46:07|0.00006899
23:46:07|0.00006895
23:46:08|0.000069
23:46:09|0.00006899
23:46:10|0.00006893
23:46:11|0.00006896
23:46:12|0.00006898
23:46:13|0.00006898
23:46:14|0.00006897
23:46:15|0.00006895
23:46:16|0.00006894
23:46:18|0.00006885
23:46:19|0.00006879
23:46:20|0.00006882
23:46:21|0.00006883
23:46:22|0.00006886
23:46:23|0.00006892
23:46:24|0.00006895
23:46:25|0.00006894
23:46:26|0.0000689
23:46:27|0.00006891
23:46:28|0.00006891
23:46:29|0.00006883
23:46:30|0.00006883
23:46:31|0.00006883
23:46:32|0.00006882
23:46:33|0.00006874
23:46:34|0.00006871
23:46:35|0.00006862
23:46:36|0.00006864
23:46:37|0.00006866
23:46:38|0.00006865
23:46:39|0.00006859
23:46:40|0.00006863
23:46:41|0.00006861
23:46:42|0.00006872
23:46:43|0.0000688
23:46:45|0.00006879
23:46:46|0.00006879
23:46:46|0.00006882
23:46:47|0.00006879
23:46:48|0.00006879
23:46:50|0.00006882
23:46:51|0.00006884
23:46:51|0.00006887
23:46:53|0.00006882
23:46:53|0.00006883
23:46:55|0.00006877
23:46:56|0.00006876
23:46:57|0.00006875
23:46:58|0.00006878
23:46:59|0.00006876
23:47:00|0.0000687
23:47:01|0.00006867
23:47:02|0.00006868
23:47:03|0.00006868
23:47:04|0.00006872
23:47:05|0.00006867
23:47:06|0.00006873
23:47:07|0.00006873
23:47:08|0.00006874
23:47:09|0.00006873
23:47:10|0.00006879
23:47:11|0.00006874
23:47:12|0.00006876
23:47:13|0.00006876
23:47:14|0.00006875
23:47:15|0.00006863
23:47:16|0.00006858
23:47:17|0.00006853
23:47:18|0.00006855
23:47:19|0.00006852
23:47:20|0.00006847
23:47:21|0.00006852
23:47:22|0.00006847
23:47:23|0.00006847
23:47:24|0.00006846
23:47:25|0.00006848
23:47:26|0.00006846
23:47:27|0.00006849
23:47:28|0.00006848
23:47:29|0.00006844
23:47:30|0.00006843
23:47:31|0.00006838
23:47:32|0.00006835
23:47:33|0.00006831
23:47:34|0.00006825
23:47:35|0.00006815
23:47:36|0.00006816
23:47:37|0.00006821
23:47:38|0.00006815
23:47:39|0.00006819
23:47:40|0.0000682
23:47:41|0.00006815
23:47:42|0.00006816
23:47:43|0.00006821
23:47:44|0.0000683
23:47:46|0.00006832
23:47:47|0.00006827
23:47:49|0.00006823
23:47:49|0.00006828
23:47:52|0.00006823
23:47:52|0.00006826
23:47:53|0.00006826
23:47:54|0.00006827
23:47:55|0.00006836
23:47:56|0.00006834
23:47:57|0.0000683
23:47:58|0.00006834
23:47:59|0.00006831
23:48:00|0.00006828
23:48:01|0.00006828
23:48:03|0.00006818
23:48:04|0.00006817
23:48:05|0.00006823
23:48:07|0.00006823
23:48:07|0.00006823
23:48:08|0.00006829
23:48:09|0.00006823
23:48:10|0.00006823
23:48:11|0.0000682
23:48:12|0.00006827
23:48:14|0.00006825
23:48:14|0.00006826
23:48:15|0.00006831
23:48:16|0.00006829
23:48:17|0.00006828
23:48:18|0.00006832
23:48:19|0.00006835
23:48:20|0.0000684
23:48:21|0.00006844
23:48:22|0.00006841
23:48:23|0.00006841
23:48:24|0.00006826
23:48:25|0.00006824
23:48:26|0.00006816
23:48:27|0.00006817
23:48:28|0.00006816
23:48:29|0.00006808
23:48:31|0.00006801
23:48:31|0.00006805
23:48:32|0.000068
23:48:33|0.00006805
23:48:34|0.000068
23:48:35|0.000068
23:48:36|0.000068
23:48:37|0.00006801
23:48:39|0.00006799
23:48:39|0.00006784
23:48:41|0.00006782
23:48:41|0.00006787
23:48:42|0.00006789
23:48:43|0.00006799
23:48:44|0.00006797
23:48:46|0.000068
23:48:48|0.00006798
23:48:49|0.000068
23:48:50|0.00006795
23:48:52|0.000068
23:48:53|0.0000679
23:48:54|0.00006794
23:48:56|0.00006799
23:48:57|0.00006803
23:48:58|0.00006804
23:48:59|0.00006804
23:49:00|0.000068
23:49:01|0.00006795
23:49:01|0.00006802
23:49:03|0.00006791
23:49:05|0.00006802
23:49:06|0.00006803
23:49:06|0.00006802
23:49:08|0.00006809
23:49:09|0.00006815
23:49:10|0.0000682
23:49:11|0.00006802
23:49:11|0.00006805
23:49:13|0.00006817
23:49:13|0.00006816
23:49:14|0.00006825
23:49:15|0.00006825
23:49:17|0.00006826
23:49:17|0.00006825
23:49:18|0.00006823
23:49:19|0.00006826
23:49:21|0.00006826
23:49:21|0.00006827
23:49:22|0.00006826
23:49:23|0.00006827
23:49:24|0.00006829
23:49:26|0.0000682
23:49:27|0.00006821
23:49:28|0.0000682
23:49:28|0.00006814
23:49:30|0.00006813
23:49:30|0.00006816
23:49:33|0.00006813
23:49:33|0.00006807
23:49:34|0.00006808
23:49:35|0.00006809
23:49:36|0.0000681
23:49:37|0.00006808
23:49:38|0.00006821
23:49:39|0.00006823
23:49:40|0.00006823
23:49:41|0.0000683
23:49:42|0.0000683
23:49:43|0.00006828
23:49:44|0.00006825
23:49:45|0.00006828
23:49:47|0.00006834
23:49:49|0.00006838
23:49:50|0.00006841
23:49:51|0.00006839
23:49:53|0.00006836
23:49:54|0.00006838
23:49:55|0.00006866
23:49:56|0.0000686
23:49:58|0.00006849
23:49:59|0.0000684
23:50:00|0.00006846
23:50:00|0.00006842
23:50:02|0.00006843
23:50:03|0.0000684
23:50:03|0.0000684
23:50:04|0.00006848
23:50:06|0.00006842
23:50:06|0.0000685
23:50:07|0.00006853
23:50:08|0.00006856
23:50:10|0.00006852
23:50:11|0.00006852
23:50:12|0.0000685
23:50:12|0.00006846
23:50:14|0.00006855
23:50:14|0.00006855
23:50:15|0.00006849
23:50:16|0.00006853
23:50:17|0.00006853
23:50:18|0.00006855
23:50:19|0.00006853
23:50:21|0.00006854
23:50:21|0.00006865
23:50:23|0.00006866
23:50:23|0.00006882
23:50:24|0.00006888
23:50:25|0.00006888
23:50:26|0.0000687
23:50:28|0.00006876
23:50:28|0.0000688
23:50:29|0.00006887
23:50:31|0.00006887
23:50:31|0.00006879
23:50:33|0.00006878
23:50:34|0.0000688
23:50:34|0.00006882
23:50:36|0.00006887
23:50:37|0.00006888
23:50:37|0.00006881
23:50:38|0.00006883
23:50:39|0.00006887
23:50:41|0.00006885
23:50:41|0.00006888
23:50:42|0.00006888
23:50:44|0.00006888
23:50:44|0.00006888
23:50:45|0.00006887
23:50:46|0.00006887
23:50:48|0.00006888
23:50:50|0.00006883
23:50:51|0.00006886
23:50:53|0.0000689
23:50:54|0.00006889
23:50:55|0.00006884
23:50:56|0.00006882
23:50:57|0.00006886
23:50:58|0.00006887
23:50:59|0.00006888
23:51:00|0.00006886
23:51:01|0.00006883
23:51:02|0.00006887
23:51:03|0.00006887
23:51:04|0.00006879
23:51:05|0.00006886
23:51:06|0.00006888
23:51:07|0.00006888
23:51:08|0.00006893
23:51:09|0.00006895
23:51:10|0.00006899
23:51:11|0.00006899
23:51:12|0.000069
23:51:13|0.000069
23:51:14|0.00006899
23:51:16|0.00006898
23:51:16|0.00006891
23:51:18|0.00006888
23:51:18|0.00006886
23:51:19|0.00006889
23:51:21|0.00006895
23:51:22|0.00006892
23:51:22|0.00006892
23:51:24|0.00006889
23:51:24|0.00006883
23:51:25|0.00006877
23:51:27|0.00006878
23:51:28|0.00006876
23:51:29|0.00006883
23:51:29|0.00006883
23:51:30|0.00006889
23:51:31|0.0000689
23:51:32|0.00006892
23:51:34|0.00006893
23:51:34|0.00006897
23:51:36|0.0000689
23:51:37|0.00006892
23:51:37|0.00006889
23:51:38|0.00006888
23:51:40|0.00006886
23:51:40|0.00006885
23:51:41|0.00006878
23:51:43|0.00006876
23:51:44|0.0000687
23:51:44|0.00006871
23:51:45|0.00006873
23:51:46|0.00006873
23:51:47|0.00006869
23:51:48|0.00006852
23:51:50|0.00006853
23:51:52|0.00006852
23:51:53|0.0000686
23:51:54|0.00006858
23:51:55|0.00006864
23:51:56|0.00006862
23:51:58|0.00006842
23:51:59|0.00006843
23:52:00|0.00006844
23:52:00|0.00006848
23:52:02|0.00006852
23:52:03|0.0000685
23:52:04|0.0000685
23:52:05|0.00006846
23:52:06|0.00006851
23:52:07|0.00006846
23:52:08|0.00006846
23:52:09|0.00006836
23:52:09|0.00006833
23:52:11|0.00006838
23:52:12|0.00006836
23:52:13|0.00006836
23:52:14|0.00006839
23:52:15|0.00006836
23:52:16|0.00006837
23:52:17|0.00006839
23:52:18|0.00006839
23:52:19|0.00006851
23:52:20|0.00006858
23:52:21|0.00006858
23:52:22|0.00006853
23:52:23|0.00006857
23:52:24|0.00006855
23:52:25|0.00006856
23:52:26|0.00006861
23:52:27|0.00006861
23:52:28|0.00006869
23:52:29|0.00006872
23:52:30|0.00006866
23:52:31|0.00006876
23:52:33|0.00006871
23:52:34|0.00006868
23:52:34|0.00006867
23:52:36|0.00006862
23:52:36|0.00006857
23:52:37|0.00006859
23:52:38|0.00006857
23:52:39|0.00006858
23:52:41|0.00006856
23:52:42|0.0000686
23:52:43|0.00006859
23:52:43|0.00006856
23:52:44|0.00006862
23:52:45|0.00006853
23:52:47|0.00006843
23:52:48|0.00006845
23:52:49|0.00006849
23:52:50|0.00006851
23:52:52|0.00006848
23:52:54|0.00006844
23:52:54|0.00006844
23:52:55|0.00006844
23:52:57|0.0000685
23:52:58|0.00006841
23:53:00|0.00006842
23:53:01|0.00006841
23:53:02|0.00006837
23:53:03|0.00006834
23:53:04|0.00006822
23:53:05|0.00006806
23:53:07|0.00006819
23:53:08|0.00006824
23:53:09|0.00006824
23:53:10|0.00006827
23:53:11|0.00006824
23:53:12|0.00006828
23:53:13|0.00006832
23:53:14|0.00006827
23:53:15|0.00006817
23:53:16|0.00006817
23:53:17|0.00006821
23:53:18|0.00006828
23:53:19|0.00006829
23:53:20|0.00006825
23:53:21|0.00006822
23:53:22|0.00006821
23:53:23|0.00006824
23:53:24|0.000068
23:53:25|0.00006801
23:53:26|0.00006802
23:53:27|0.00006802
23:53:28|0.00006809
23:53:29|0.00006812
23:53:30|0.00006816
23:53:31|0.00006809
23:53:32|0.00006818
23:53:33|0.00006815
23:53:34|0.00006811
23:53:35|0.00006812
23:53:36|0.00006809
23:53:37|0.00006812
23:53:38|0.00006813
23:53:39|0.00006813
23:53:40|0.00006806
23:53:41|0.0000681
23:53:42|0.00006812
23:53:43|0.00006805
23:53:44|0.00006806
23:53:45|0.00006802
23:53:46|0.00006793
23:53:47|0.00006798
23:53:48|0.00006813
23:53:49|0.00006814
23:53:50|0.0000681
23:53:52|0.0000681
23:53:53|0.00006812
23:53:55|0.00006812
23:53:55|0.00006814
23:53:57|0.00006808
23:53:59|0.00006811
23:54:00|0.0000681
23:54:01|0.00006809
23:54:02|0.00006808
23:54:03|0.00006805
23:54:04|0.00006797
23:54:05|0.00006799
23:54:06|0.00006795
23:54:08|0.00006796
23:54:08|0.00006796
23:54:09|0.00006793
23:54:10|0.00006793
23:54:11|0.00006794
23:54:12|0.00006795
23:54:13|0.00006802
23:54:14|0.00006803
23:54:15|0.00006812
23:54:16|0.0000681
23:54:17|0.0000681
23:54:18|0.00006805
23:54:19|0.00006808
23:54:20|0.00006808
23:54:22|0.00006808
23:54:22|0.00006803
23:54:23|0.00006806
23:54:24|0.00006801
23:54:25|0.00006808
23:54:26|0.00006812
23:54:27|0.00006808
23:54:28|0.0000681
23:54:29|0.00006808
23:54:30|0.00006811
23:54:31|0.00006811
23:54:32|0.0000681
23:54:33|0.00006809
23:54:34|0.00006809
23:54:35|0.00006809
23:54:36|0.00006809
23:54:37|0.00006804
23:54:38|0.00006803
23:54:40|0.00006805
23:54:41|0.00006804
23:54:41|0.00006804
23:54:43|0.00006804
23:54:44|0.00006808
23:54:45|0.00006809
23:54:46|0.00006807
23:54:47|0.00006802
23:54:47|0.00006802
23:54:48|0.00006804
23:54:50|0.00006804
23:54:50|0.00006805
23:54:53|0.00006813
23:54:53|0.00006818
23:54:54|0.00006816
23:54:56|0.00006818
23:54:57|0.0000682
23:54:59|0.00006834
23:55:00|0.00006834
23:55:02|0.00006828
23:55:03|0.00006828
23:55:04|0.00006826
23:55:05|0.00006826
23:55:05|0.00006823
23:55:07|0.00006825
23:55:08|0.00006824
23:55:09|0.00006824
23:55:10|0.00006821
23:55:11|0.00006811
23:55:13|0.00006807
23:55:13|0.0000681
23:55:14|0.00006807
23:55:15|0.00006808
23:55:16|0.0000682
23:55:17|0.00006825
23:55:19|0.00006822
23:55:19|0.00006824
23:55:20|0.00006828
23:55:21|0.00006831
23:55:22|0.00006834
23:55:23|0.00006831
23:55:24|0.0000683
23:55:25|0.0000683
23:55:26|0.0000683
23:55:27|0.00006827
23:55:28|0.00006827
23:55:29|0.00006826
23:55:30|0.00006831
23:55:31|0.00006831
23:55:32|0.00006832
23:55:33|0.00006837
23:55:34|0.00006841
23:55:35|0.00006845
23:55:36|0.00006849
23:55:37|0.00006859
23:55:38|0.00006854
23:55:39|0.00006852
23:55:40|0.00006847
23:55:41|0.00006849
23:55:42|0.00006846
23:55:43|0.00006853
23:55:44|0.00006853
23:55:45|0.00006856
23:55:46|0.00006859
23:55:47|0.00006856
23:55:48|0.00006857
23:55:49|0.00006857
23:55:50|0.00006859
23:55:51|0.00006859
23:55:52|0.00006869
23:55:54|0.0000687
23:55:55|0.00006873
23:55:57|0.00006865
23:55:59|0.00006867
23:55:59|0.00006869
23:56:00|0.00006873
23:56:01|0.00006874
23:56:02|0.00006875
23:56:03|0.00006878
23:56:04|0.0000687
23:56:06|0.00006866
23:56:07|0.00006863
23:56:08|0.00006862
23:56:09|0.00006868
23:56:10|0.0000687
23:56:11|0.00006868
23:56:12|0.0000687
23:56:13|0.00006869
23:56:14|0.00006869
23:56:15|0.00006869
23:56:16|0.00006869
23:56:17|0.00006866
23:56:19|0.00006862
23:56:20|0.0000686
23:56:20|0.00006856
23:56:22|0.00006855
23:56:23|0.00006857
23:56:23|0.00006855
23:56:25|0.00006855
23:56:25|0.00006854
23:56:26|0.00006857
23:56:28|0.00006858
23:56:28|0.00006858
23:56:29|0.00006858
23:56:30|0.00006858
23:56:31|0.00006858
23:56:33|0.00006857
23:56:33|0.00006858
23:56:35|0.00006855
23:56:35|0.00006854
23:56:36|0.00006854
23:56:37|0.00006855
23:56:38|0.00006854
23:56:40|0.00006855
23:56:41|0.00006855
23:56:41|0.00006855
23:56:43|0.00006863
23:56:43|0.00006869
23:56:44|0.00006872
23:56:45|0.00006875
23:56:46|0.00006876
23:56:47|0.00006868
23:56:48|0.00006874
23:56:49|0.00006872
23:56:50|0.00006869
23:56:51|0.00006872
23:56:52|0.00006869
23:56:54|0.00006865
23:56:55|0.00006864
23:56:56|0.00006864
23:56:58|0.00006867
23:56:59|0.00006871
23:56:59|0.00006873
23:57:02|0.00006871
23:57:03|0.00006873
23:57:04|0.00006866
23:57:05|0.00006866
23:57:06|0.0000686
23:57:07|0.00006854
23:57:08|0.00006852
23:57:10|0.00006854
23:57:10|0.00006848
23:57:11|0.00006846
23:57:12|0.00006849
23:57:13|0.00006846
23:57:14|0.00006842
23:57:15|0.00006849
23:57:16|0.00006843
23:57:17|0.00006841
23:57:18|0.00006841
23:57:19|0.0000684
23:57:20|0.00006843
23:57:21|0.00006844
23:57:22|0.00006839
23:57:23|0.00006839
23:57:24|0.00006836
23:57:25|0.00006833
23:57:26|0.00006831
23:57:27|0.00006836
23:57:28|0.00006833
23:57:29|0.00006835
23:57:30|0.00006827
23:57:31|0.00006826
23:57:32|0.00006826
23:57:33|0.00006828
23:57:34|0.00006838
23:57:35|0.00006839
23:57:37|0.00006834
23:57:38|0.00006834
23:57:39|0.00006833
23:57:40|0.00006831
23:57:41|0.0000683
23:57:42|0.00006828
23:57:43|0.00006826
23:57:44|0.00006824
23:57:45|0.00006824
23:57:46|0.00006829
23:57:47|0.00006833
23:57:48|0.00006834
23:57:49|0.00006834
23:57:50|0.00006837
23:57:51|0.00006838
23:57:52|0.00006836
23:57:53|0.00006835
23:57:54|0.00006841
23:57:55|0.00006841
23:57:56|0.0000684
23:57:58|0.00006841
23:58:00|0.00006834
23:58:01|0.00006825
23:58:03|0.00006828
23:58:04|0.00006826
23:58:05|0.00006826
23:58:06|0.00006826
23:58:07|0.00006826
23:58:09|0.00006821
23:58:10|0.0000682
23:58:11|0.00006822
23:58:12|0.0000682
23:58:12|0.0000682
23:58:14|0.00006821
23:58:14|0.00006822
23:58:16|0.0000682
23:58:17|0.0000682
23:58:18|0.0000682
23:58:18|0.00006821
23:58:19|0.0000682
23:58:21|0.00006821
23:58:22|0.00006817
23:58:22|0.00006808
23:58:24|0.00006811
23:58:24|0.00006812
23:58:25|0.00006814
23:58:27|0.00006819
23:58:28|0.00006819
23:58:28|0.00006815
23:58:29|0.00006817
23:58:30|0.00006815
23:58:31|0.00006814
23:58:32|0.00006812
23:58:34|0.00006811
23:58:34|0.00006814
23:58:35|0.00006817
23:58:36|0.00006817
23:58:37|0.00006818
23:58:38|0.00006822
23:58:40|0.00006834
23:58:40|0.00006843
23:58:41|0.00006831
23:58:43|0.00006834
23:58:43|0.00006835
23:58:44|0.00006841
23:58:47|0.00006847
23:58:47|0.00006848
23:58:48|0.0000684
23:58:49|0.00006845
23:58:50|0.00006846
23:58:51|0.00006847
23:58:52|0.00006849
23:58:53|0.00006842
23:58:54|0.00006842
23:58:56|0.00006844
23:58:58|0.00006849
23:59:00|0.00006857
23:59:00|0.00006859
23:59:02|0.00006856
23:59:04|0.00006856
23:59:05|0.00006861
23:59:06|0.00006859
23:59:07|0.00006855
23:59:08|0.00006854
23:59:08|0.00006853
23:59:10|0.00006853
23:59:11|0.00006854
23:59:12|0.00006858
23:59:13|0.00006858
23:59:14|0.00006844
23:59:15|0.00006852
23:59:16|0.00006853
23:59:17|0.00006859
23:59:18|0.00006859
23:59:19|0.00006858
23:59:20|0.00006858
23:59:21|0.00006856
23:59:22|0.00006856
23:59:23|0.00006855
23:59:24|0.00006858
23:59:25|0.00006859
23:59:26|0.00006855
23:59:27|0.0000685
23:59:28|0.00006849
23:59:29|0.00006858
23:59:30|0.00006855
23:59:31|0.00006851
23:59:32|0.00006879
23:59:33|0.00006885
23:59:34|0.00006883
23:59:35|0.0000689
23:59:36|0.00006891
23:59:37|0.00006884
23:59:38|0.00006879
23:59:39|0.00006878
23:59:40|0.00006881
23:59:41|0.00006881
23:59:42|0.00006889
23:59:43|0.00006896
23:59:44|0.00006897
23:59:45|0.00006895
23:59:46|0.00006889
23:59:47|0.00006895
23:59:48|0.00006894
23:59:49|0.00006887
23:59:50|0.00006891
23:59:51|0.00006887
23:59:52|0.00006889
23:59:53|0.00006883
23:59:54|0.00006889
23:59:55|0.0000689
23:59:57|0.00006895
23:59:59|0.00006895