00:00:00|0.00079057
00:00:01|0.00079057
00:00:03|0.00079057
00:00:03|0.00079057
00:00:05|0.00079057
00:00:05|0.0007899
00:00:07|0.00078984
00:00:07|0.00079049
00:00:10|0.00079049
00:00:10|0.00079049
00:00:11|0.00079049
00:00:12|0.00079049
00:00:13|0.00079049
00:00:14|0.00079049
00:00:15|0.00079049
00:00:16|0.00079049
00:00:17|0.00079049
00:00:18|0.00079049
00:00:19|0.00079049
00:00:20|0.00079016
00:00:22|0.00079016
00:00:22|0.00078983
00:00:23|0.00078983
00:00:24|0.00078983
00:00:25|0.00078983
00:00:26|0.00079011
00:00:28|0.00079011
00:00:28|0.00079011
00:00:29|0.00079011
00:00:32|0.00079011
00:00:32|0.00079007
00:00:33|0.00079007
00:00:34|0.00079007
00:00:35|0.00079007
00:00:36|0.00079007
00:00:37|0.00078907
00:00:38|0.00078907
00:00:40|0.00078907
00:00:40|0.00078907
00:00:41|0.00078907
00:00:42|0.00078907
00:00:43|0.00078907
00:00:44|0.00078907
00:00:46|0.00078907
00:00:47|0.00078907
00:00:48|0.00078888
00:00:50|0.00078884
00:00:51|0.00078884
00:00:53|0.00078884
00:00:53|0.00078884
00:00:56|0.00078884
00:00:56|0.00078884
00:00:58|0.00078884
00:00:58|0.00078884
00:01:00|0.00078884
00:01:00|0.00078884
00:01:01|0.00078884
00:01:03|0.00078884
00:01:04|0.00078884
00:01:05|0.00078884
00:01:07|0.00078884
00:01:07|0.00078884
00:01:09|0.00078884
00:01:10|0.00078884
00:01:10|0.00078884
00:01:11|0.00078909
00:01:12|0.00078909
00:01:13|0.00078909
00:01:15|0.00078909
00:01:16|0.00078909
00:01:17|0.00078909
00:01:18|0.00078909
00:01:18|0.00078909
00:01:20|0.00078909
00:01:21|0.00079042
00:01:22|0.00079042
00:01:23|0.00079042
00:01:24|0.00079042
00:01:25|0.00079042
00:01:26|0.00079052
00:01:27|0.00079052
00:01:28|0.00079052
00:01:30|0.00079052
00:01:30|0.00079052
00:01:31|0.00079052
00:01:32|0.00079052
00:01:33|0.00079052
00:01:34|0.00079081
00:01:35|0.00079081
00:01:36|0.00079081
00:01:37|0.0007934
00:01:38|0.0007934
00:01:39|0.0007934
00:01:40|0.00079408
00:01:41|0.00079377
00:01:42|0.00079377
00:01:43|0.00079377
00:01:44|0.00079377
00:01:45|0.00079377
00:01:46|0.00079377
00:01:47|0.00079377
00:01:49|0.00079377
00:01:51|0.00079377
00:01:51|0.00079377
00:01:52|0.00079377
00:01:54|0.00079362
00:01:55|0.00079362
00:01:56|0.00079362
00:01:57|0.00079303
00:01:58|0.00079303
00:02:00|0.00079303
00:02:01|0.00079303
00:02:02|0.00079303
00:02:03|0.00079303
00:02:04|0.00079303
00:02:05|0.00079303
00:02:06|0.00079303
00:02:07|0.00079303
00:02:08|0.00079303
00:02:09|0.00079303
00:02:10|0.00079303
00:02:11|0.00079303
00:02:13|0.00079303
00:02:13|0.00079303
00:02:14|0.00079303
00:02:16|0.00079303
00:02:16|0.00079303
00:02:18|0.00079303
00:02:18|0.00079377
00:02:20|0.00079377
00:02:21|0.00079377
00:02:22|0.00079377
00:02:23|0.00079377
00:02:24|0.00079377
00:02:25|0.00079377
00:02:26|0.00079377
00:02:27|0.00079377
00:02:28|0.00079377
00:02:29|0.00079377
00:02:30|0.00079377
00:02:31|0.00079377
00:02:32|0.00079377
00:02:33|0.00079377
00:02:34|0.00079377
00:02:35|0.00079377
00:02:36|0.00079377
00:02:38|0.00079377
00:02:38|0.00079377
00:02:39|0.0007931
00:02:40|0.0007931
00:02:42|0.0007931
00:02:43|0.0007931
00:02:44|0.0007931
00:02:44|0.0007931
00:02:46|0.0007931
00:02:46|0.0007931
00:02:49|0.0007931
00:02:50|0.0007931
00:02:51|0.0007931
00:02:52|0.0007931
00:02:53|0.0007931
00:02:54|0.0007931
00:02:56|0.0007931
00:02:56|0.0007931
00:02:58|0.0007931
00:02:59|0.0007931
00:02:59|0.0007931
00:03:01|0.0007931
00:03:01|0.0007931
00:03:02|0.0007931
00:03:04|0.0007931
00:03:04|0.0007931
00:03:05|0.0007931
00:03:06|0.0007931
00:03:08|0.0007931
00:03:09|0.0007931
00:03:10|0.0007931
00:03:11|0.0007931
00:03:12|0.0007931
00:03:13|0.0007931
00:03:14|0.0007931
00:03:16|0.0007931
00:03:17|0.00079294
00:03:18|0.00079294
00:03:18|0.00079294
00:03:20|0.00079294
00:03:20|0.00079294
00:03:21|0.00079337
00:03:22|0.00079337
00:03:24|0.00079337
00:03:25|0.00079337
00:03:25|0.00079337
00:03:26|0.00079337
00:03:28|0.00079337
00:03:29|0.00079337
00:03:30|0.00079337
00:03:31|0.00079337
00:03:33|0.00079337
00:03:33|0.00079337
00:03:34|0.00079337
00:03:35|0.00079337
00:03:36|0.00079337
00:03:37|0.00079337
00:03:38|0.00079337
00:03:39|0.00079337
00:03:40|0.00079337
00:03:41|0.00079337
00:03:43|0.00079337
00:03:43|0.00079337
00:03:45|0.00079337
00:03:45|0.00079337
00:03:46|0.00079337
00:03:47|0.00079337
00:03:48|0.00079337
00:03:51|0.00079337
00:03:52|0.00079397
00:03:53|0.00079397
00:03:54|0.00079397
00:03:56|0.00079397
00:03:57|0.00079397
00:03:58|0.00079397
00:03:59|0.00079397
00:04:00|0.00079397
00:04:02|0.00079392
00:04:02|0.00079392
00:04:04|0.00079392
00:04:05|0.00079392
00:04:05|0.00079392
00:04:07|0.00079392
00:04:09|0.00079392
00:04:09|0.00079392
00:04:10|0.00079392
00:04:12|0.00079392
00:04:13|0.00079392
00:04:14|0.00079392
00:04:15|0.00079392
00:04:16|0.00079421
00:04:17|0.00079421
00:04:18|0.00079421
00:04:19|0.00079421
00:04:20|0.00079421
00:04:21|0.00079421
00:04:22|0.00079421
00:04:23|0.00079421
00:04:24|0.00079421
00:04:25|0.00079421
00:04:26|0.00079421
00:04:28|0.00079421
00:04:28|0.00079421
00:04:29|0.00079421
00:04:31|0.00079421
00:04:32|0.00079421
00:04:33|0.00079421
00:04:33|0.00079421
00:04:35|0.00079421
00:04:35|0.00079421
00:04:37|0.00079421
00:04:37|0.00079421
00:04:39|0.00079421
00:04:39|0.00079421
00:04:40|0.00079421
00:04:41|0.00079421
00:04:42|0.00079421
00:04:44|0.00079421
00:04:44|0.00079421
00:04:46|0.00079421
00:04:47|0.00079421
00:04:48|0.00079326
00:04:49|0.00079326
00:04:51|0.00079326
00:04:52|0.00079326
00:04:54|0.00079326
00:04:55|0.00079326
00:04:56|0.00079326
00:04:58|0.00079326
00:04:59|0.00079326
00:05:00|0.00079326
00:05:00|0.00079326
00:05:02|0.00079326
00:05:03|0.00079326
00:05:03|0.00079326
00:05:05|0.00079326
00:05:05|0.00079326
00:05:07|0.00079326
00:05:08|0.00079326
00:05:09|0.00079326
00:05:11|0.00079326
00:05:12|0.00079326
00:05:12|0.00079326
00:05:13|0.00079326
00:05:15|0.00079326
00:05:15|0.00079326
00:05:16|0.00079326
00:05:17|0.00079326
00:05:18|0.00079326
00:05:20|0.00079326
00:05:21|0.00079326
00:05:22|0.00079326
00:05:24|0.00079326
00:05:25|0.00079326
00:05:25|0.00079326
00:05:27|0.00079326
00:05:28|0.00079326
00:05:29|0.00079326
00:05:30|0.00079326
00:05:30|0.00079362
00:05:32|0.00079362
00:05:33|0.00079362
00:05:34|0.00079362
00:05:35|0.00079362
00:05:37|0.00079362
00:05:37|0.00079362
00:05:38|0.00079362
00:05:39|0.00079362
00:05:40|0.00079362
00:05:41|0.00079362
00:05:42|0.00079362
00:05:43|0.00079362
00:05:44|0.00079362
00:05:46|0.00079362
00:05:47|0.00079362
00:05:47|0.00079332
00:05:48|0.00079332
00:05:50|0.00079332
00:05:50|0.00079332
00:05:51|0.00079332
00:05:53|0.00079332
00:05:54|0.00079332
00:05:55|0.00079332
00:05:56|0.00079332
00:05:57|0.00079366
00:05:58|0.00079366
00:05:59|0.00079366
00:06:01|0.00079366
00:06:01|0.00079366
00:06:03|0.00079366
00:06:04|0.00079366
00:06:05|0.00079366
00:06:06|0.00079366
00:06:07|0.00079366
00:06:08|0.00079366
00:06:10|0.00079369
00:06:11|0.00079369
00:06:12|0.00079369
00:06:13|0.00079369
00:06:14|0.00079369
00:06:15|0.00079369
00:06:16|0.00079369
00:06:17|0.00079369
00:06:18|0.00079369
00:06:18|0.00079369
00:06:20|0.00079369
00:06:21|0.00079369
00:06:22|0.00079369
00:06:23|0.00079369
00:06:24|0.00079369
00:06:25|0.00079369
00:06:26|0.00079369
00:06:28|0.00079369
00:06:28|0.00079369
00:06:29|0.00079369
00:06:30|0.00079369
00:06:31|0.00079369
00:06:32|0.00079369
00:06:33|0.00079369
00:06:34|0.00079369
00:06:35|0.00079369
00:06:36|0.00079369
00:06:37|0.00079369
00:06:38|0.00079369
00:06:39|0.00079369
00:06:40|0.00079369
00:06:41|0.00079328
00:06:42|0.00079328
00:06:43|0.00079344
00:06:45|0.00079344
00:06:45|0.00079344
00:06:46|0.00079344
00:06:47|0.00079344
00:06:48|0.00079344
00:06:50|0.00079344
00:06:50|0.00079344
00:06:51|0.00079344
00:06:53|0.00079344
00:06:54|0.00079344
00:06:55|0.00079344
00:06:56|0.00079344
00:06:57|0.00079344
00:06:58|0.00079344
00:06:59|0.00079344
00:07:01|0.00079396
00:07:02|0.00079396
00:07:03|0.00079396
00:07:05|0.00079396
00:07:06|0.00079396
00:07:07|0.00079396
00:07:08|0.00079396
00:07:09|0.00079396
00:07:10|0.00079396
00:07:12|0.00079396
00:07:13|0.00079396
00:07:14|0.00079396
00:07:15|0.00079396
00:07:16|0.00079396
00:07:17|0.00079396
00:07:19|0.00079555
00:07:19|0.00079555
00:07:20|0.00079528
00:07:22|0.00079528
00:07:22|0.00079528
00:07:23|0.00079528
00:07:25|0.00079528
00:07:25|0.00079528
00:07:26|0.00079528
00:07:27|0.00079528
00:07:28|0.00079528
00:07:29|0.00079528
00:07:30|0.00079528
00:07:32|0.0007948
00:07:32|0.0007948
00:07:34|0.0007948
00:07:35|0.0007948
00:07:35|0.0007948
00:07:37|0.0007948
00:07:37|0.0007948
00:07:38|0.0007948
00:07:39|0.0007948
00:07:41|0.0007948
00:07:41|0.0007948
00:07:42|0.0007948
00:07:44|0.0007948
00:07:45|0.0007948
00:07:45|0.0007948
00:07:46|0.0007948
00:07:48|0.0007948
00:07:49|0.0007948
00:07:50|0.0007948
00:07:51|0.0007948
00:07:52|0.0007948
00:07:54|0.0007948
00:07:55|0.0007948
00:07:56|0.0007948
00:07:57|0.0007948
00:07:58|0.0007948
00:07:59|0.0007948
00:08:00|0.0007948
00:08:01|0.0007948
00:08:02|0.0007948
00:08:03|0.0007948
00:08:04|0.0007948
00:08:05|0.0007948
00:08:06|0.0007948
00:08:08|0.0007948
00:08:08|0.0007948
00:08:09|0.0007948
00:08:10|0.00079459
00:08:11|0.00079459
00:08:12|0.00079459
00:08:13|0.00079459
00:08:15|0.00079459
00:08:15|0.00079459
00:08:17|0.00079459
00:08:18|0.00079459
00:08:19|0.00079459
00:08:19|0.00079459
00:08:21|0.00079459
00:08:21|0.00079459
00:08:23|0.00079459
00:08:24|0.00079459
00:08:25|0.0007949
00:08:27|0.00079434
00:08:28|0.00079434
00:08:29|0.00079434
00:08:30|0.00079434
00:08:31|0.00079434
00:08:32|0.00079434
00:08:33|0.00079434
00:08:34|0.00079434
00:08:35|0.00079434
00:08:36|0.00079434
00:08:38|0.00079434
00:08:38|0.00079434
00:08:39|0.00079434
00:08:40|0.00079434
00:08:42|0.00079434
00:08:42|0.00079434
00:08:43|0.00079434
00:08:45|0.00079434
00:08:45|0.00079434
00:08:47|0.00079434
00:08:47|0.00079434
00:08:48|0.00079434
00:08:49|0.00079434
00:08:50|0.00079434
00:08:51|0.00079434
00:08:52|0.00079434
00:08:54|0.00079434
00:08:55|0.00079434
00:08:56|0.00079434
00:08:57|0.00079434
00:08:58|0.00079434
00:08:59|0.00079434
00:09:01|0.00079434
00:09:02|0.00079434
00:09:03|0.00079434
00:09:03|0.00079434
00:09:05|0.00079434
00:09:06|0.00079434
00:09:06|0.00079434
00:09:08|0.00079416
00:09:09|0.00079416
00:09:10|0.00079416
00:09:12|0.00079416
00:09:13|0.00079416
00:09:14|0.00079416
00:09:15|0.00079416
00:09:17|0.00079416
00:09:17|0.00079416
00:09:19|0.00079416
00:09:20|0.00079416
00:09:21|0.00079416
00:09:23|0.00079416
00:09:23|0.00079416
00:09:25|0.00079416
00:09:26|0.00079331
00:09:27|0.00079331
00:09:27|0.00079331
00:09:28|0.00079331
00:09:29|0.00079331
00:09:30|0.00079331
00:09:31|0.00079331
00:09:32|0.00079331
00:09:33|0.00079478
00:09:35|0.00079478
00:09:35|0.00079478
00:09:36|0.00079478
00:09:38|0.00079478
00:09:40|0.00079478
00:09:40|0.00079478
00:09:41|0.00079478
00:09:42|0.00079478
00:09:43|0.00079478
00:09:44|0.00079478
00:09:45|0.00079478
00:09:46|0.00079478
00:09:47|0.00079478
00:09:48|0.00079478
00:09:49|0.00079478
00:09:50|0.00079478
00:09:52|0.00079478
00:09:52|0.00079478
00:09:54|0.00079478
00:09:56|0.00079478
00:09:57|0.00079478
00:09:58|0.00079478
00:10:00|0.00079478
00:10:00|0.00079478
00:10:02|0.00079478
00:10:02|0.00079478
00:10:04|0.00079478
00:10:05|0.00079478
00:10:05|0.00079478
00:10:06|0.00079478
00:10:07|0.00079478
00:10:08|0.00079478
00:10:09|0.00079478
00:10:10|0.00079478
00:10:12|0.00079478
00:10:12|0.00079478
00:10:13|0.00079478
00:10:15|0.00079478
00:10:15|0.00079478
00:10:17|0.00079478
00:10:18|0.00079499
00:10:19|0.00079499
00:10:21|0.00079499
00:10:22|0.00079499
00:10:22|0.00079499
00:10:23|0.00079499
00:10:24|0.00079499
00:10:26|0.00079499
00:10:26|0.00079499
00:10:27|0.00079499
00:10:29|0.00079499
00:10:30|0.00079452
00:10:31|0.00079452
00:10:31|0.00079452
00:10:33|0.00079452
00:10:33|0.00079452
00:10:35|0.00079452
00:10:35|0.00079452
00:10:37|0.00079452
00:10:37|0.00079452
00:10:39|0.00079452
00:10:40|0.00079452
00:10:41|0.00079452
00:10:43|0.00079452
00:10:43|0.00079452
00:10:44|0.00079452
00:10:45|0.00079452
00:10:46|0.00079452
00:10:47|0.00079452
00:10:48|0.00079452
00:10:49|0.00079452
00:10:50|0.00079452
00:10:52|0.00079452
00:10:52|0.00079452
00:10:53|0.00079452
00:10:55|0.00079452
00:10:55|0.00079452
00:10:58|0.00079452
00:10:59|0.00079498
00:10:59|0.00079498
00:11:01|0.00079498
00:11:01|0.00079498
00:11:03|0.00079498
00:11:04|0.00079474
00:11:04|0.00079458
00:11:06|0.00079458
00:11:06|0.00079458
00:11:08|0.00079458
00:11:09|0.00079458
00:11:10|0.00079458
00:11:12|0.00079458
00:11:12|0.00079458
00:11:13|0.00079458
00:11:15|0.00079458
00:11:16|0.00079458
00:11:17|0.00079458
00:11:17|0.00079458
00:11:19|0.00079471
00:11:20|0.00079471
00:11:21|0.00079471
00:11:22|0.00079471
00:11:23|0.00079471
00:11:24|0.00079471
00:11:24|0.00079471
00:11:26|0.00079471
00:11:27|0.00079471
00:11:28|0.00079471
00:11:29|0.00079471
00:11:30|0.00079471
00:11:31|0.00079471
00:11:32|0.00079471
00:11:33|0.00079471
00:11:34|0.00079471
00:11:35|0.00079471
00:11:36|0.00079471
00:11:37|0.00079471
00:11:38|0.00079471
00:11:39|0.00079471
00:11:40|0.00079471
00:11:41|0.00079471
00:11:42|0.00079471
00:11:43|0.00079471
00:11:44|0.00079471
00:11:45|0.00079471
00:11:46|0.00079471
00:11:47|0.00079471
00:11:48|0.00079471
00:11:49|0.00079471
00:11:50|0.00079471
00:11:51|0.00079471
00:11:52|0.00079471
00:11:53|0.00079471
00:11:54|0.00079471
00:11:55|0.00079471
00:11:56|0.00079471
00:11:57|0.00079471
00:11:59|0.00079471
00:11:59|0.00079471
00:12:01|0.00079471
00:12:01|0.00079471
00:12:02|0.00079471
00:12:04|0.00079471
00:12:05|0.00079471
00:12:07|0.00079471
00:12:07|0.00079465
00:12:09|0.00079465
00:12:09|0.00079465
00:12:10|0.00079465
00:12:11|0.00079465
00:12:13|0.00079465
00:12:13|0.00079465
00:12:15|0.00079465
00:12:15|0.00079465
00:12:16|0.00079465
00:12:17|0.00079465
00:12:19|0.00079465
00:12:19|0.00079465
00:12:20|0.00079465
00:12:21|0.00079465
00:12:22|0.00079465
00:12:23|0.000794
00:12:25|0.000794
00:12:25|0.000794
00:12:27|0.000794
00:12:28|0.000794
00:12:29|0.000794
00:12:30|0.000794
00:12:31|0.000794
00:12:32|0.000794
00:12:33|0.000794
00:12:35|0.000794
00:12:36|0.000794
00:12:37|0.000794
00:12:37|0.000794
00:12:38|0.000794
00:12:39|0.000794
00:12:41|0.000794
00:12:42|0.000794
00:12:43|0.000794
00:12:44|0.000794
00:12:45|0.000794
00:12:46|0.000794
00:12:47|0.000794
00:12:48|0.000794
00:12:49|0.000794
00:12:50|0.00079364
00:12:52|0.00079364
00:12:52|0.00079364
00:12:53|0.00079352
00:12:54|0.00079352
00:12:55|0.00079332
00:12:56|0.00079332
00:12:58|0.00079332
00:12:59|0.00079332
00:13:00|0.00079332
00:13:00|0.00079332
00:13:01|0.00079332
00:13:03|0.00079332
00:13:04|0.00079332
00:13:05|0.00079332
00:13:06|0.00079332
00:13:07|0.00079332
00:13:09|0.00079332
00:13:09|0.00079332
00:13:11|0.00079332
00:13:12|0.00079332
00:13:13|0.00079332
00:13:14|0.00079332
00:13:16|0.00079332
00:13:17|0.00079365
00:13:17|0.00079365
00:13:18|0.00079365
00:13:19|0.00079365
00:13:21|0.00079365
00:13:21|0.00079365
00:13:23|0.00079365
00:13:24|0.00079365
00:13:25|0.00079365
00:13:26|0.00079367
00:13:27|0.00079367
00:13:28|0.00079367
00:13:29|0.00079367
00:13:30|0.00079367
00:13:31|0.00079367
00:13:32|0.00079367
00:13:33|0.00079367
00:13:35|0.00079367
00:13:35|0.00079469
00:13:36|0.00079469
00:13:37|0.00079469
00:13:38|0.00079469
00:13:39|0.00079469
00:13:40|0.00079469
00:13:42|0.00079469
00:13:42|0.00079469
00:13:43|0.00079469
00:13:45|0.00079469
00:13:45|0.00079469
00:13:46|0.00079469
00:13:48|0.00079469
00:13:48|0.00079469
00:13:49|0.00079469
00:13:51|0.00079405
00:13:51|0.00079405
00:13:53|0.00079405
00:13:54|0.00079405
00:13:55|0.00079405
00:13:56|0.00079405
00:13:58|0.00079405
00:13:59|0.00079405
00:14:00|0.00079405
00:14:01|0.00079405
00:14:02|0.00079405
00:14:04|0.00079409
00:14:04|0.00079374
00:14:06|0.00079374
00:14:06|0.00079374
00:14:08|0.00079374
00:14:08|0.00079374
00:14:10|0.00079389
00:14:10|0.00079389
00:14:12|0.00079389
00:14:13|0.00079389
00:14:14|0.00079389
00:14:15|0.00079389
00:14:16|0.00079389
00:14:17|0.00079389
00:14:18|0.00079389
00:14:20|0.00079389
00:14:20|0.00079389
00:14:22|0.00079389
00:14:23|0.00079389
00:14:24|0.00079389
00:14:24|0.00079389
00:14:26|0.00079389
00:14:26|0.00079389
00:14:28|0.00079389
00:14:28|0.00079389
00:14:30|0.00079389
00:14:30|0.00079389
00:14:31|0.00079389
00:14:33|0.00079389
00:14:34|0.00079389
00:14:35|0.00079389
00:14:36|0.00079389
00:14:37|0.00079389
00:14:38|0.00079389
00:14:39|0.00079389
00:14:40|0.00079389
00:14:41|0.00079389
00:14:42|0.00079389
00:14:43|0.00079389
00:14:44|0.00079389
00:14:45|0.00079389
00:14:46|0.00079389
00:14:48|0.00079389
00:14:48|0.00079389
00:14:50|0.00079389
00:14:50|0.00079389
00:14:51|0.00079389
00:14:53|0.00079389
00:14:55|0.00079389
00:14:56|0.00079389
00:14:57|0.00079389
00:14:58|0.00079389
00:14:59|0.00079389
00:15:01|0.00079389
00:15:01|0.00079389
00:15:03|0.00079389
00:15:03|0.00079389
00:15:04|0.00079387
00:15:05|0.00079387
00:15:06|0.00079387
00:15:07|0.00079356
00:15:08|0.00079356
00:15:10|0.00079356
00:15:12|0.00079356
00:15:12|0.00079356
00:15:13|0.00079356
00:15:14|0.00079356
00:15:15|0.00079372
00:15:17|0.00079372
00:15:17|0.00079372
00:15:19|0.00079372
00:15:20|0.00079372
00:15:20|0.00079372
00:15:22|0.00079372
00:15:22|0.00079372
00:15:23|0.00079372
00:15:25|0.00079403
00:15:25|0.00079403
00:15:27|0.00079403
00:15:27|0.00079403
00:15:29|0.00079403
00:15:29|0.00079403
00:15:31|0.00079403
00:15:31|0.00079403
00:15:33|0.00079403
00:15:34|0.00079403
00:15:35|0.00079403
00:15:36|0.00079403
00:15:36|0.00079403
00:15:38|0.00079403
00:15:39|0.00079403
00:15:40|0.00079403
00:15:41|0.00079403
00:15:42|0.00079403
00:15:43|0.00079403
00:15:44|0.00079403
00:15:45|0.0007937
00:15:46|0.00079372
00:15:47|0.0007937
00:15:48|0.0007937
00:15:50|0.0007937
00:15:51|0.0007937
00:15:51|0.0007937
00:15:52|0.0007937
00:15:53|0.0007937
00:15:55|0.0007937
00:15:56|0.0007937
00:15:57|0.0007937
00:15:58|0.0007937
00:15:59|0.0007937
00:16:00|0.0007937
00:16:01|0.0007937
00:16:02|0.0007937
00:16:03|0.0007937
00:16:05|0.0007937
00:16:05|0.0007937
00:16:07|0.00079308
00:16:08|0.00079298
00:16:08|0.00079298
00:16:09|0.00079298
00:16:10|0.00079298
00:16:11|0.00079298
00:16:12|0.00079298
00:16:13|0.00079298
00:16:14|0.00079298
00:16:16|0.00079298
00:16:17|0.00079298
00:16:18|0.00079298
00:16:19|0.00079298
00:16:19|0.00079298
00:16:21|0.00079298
00:16:21|0.00079298
00:16:22|0.00079298
00:16:24|0.00079298
00:16:25|0.00079298
00:16:26|0.00079298
00:16:26|0.00079298
00:16:27|0.00079298
00:16:28|0.00079298
00:16:30|0.00079298
00:16:30|0.00079298
00:16:31|0.00079298
00:16:32|0.00079298
00:16:34|0.00079298
00:16:34|0.00079298
00:16:36|0.00079392
00:16:36|0.00079392
00:16:38|0.00079392
00:16:38|0.00079392
00:16:40|0.00079392
00:16:40|0.00079392
00:16:41|0.00079392
00:16:42|0.00079392
00:16:44|0.0007946
00:16:45|0.0007946
00:16:46|0.0007946
00:16:47|0.0007946
00:16:48|0.0007946
00:16:49|0.0007946
00:16:50|0.0007946
00:16:51|0.00079434
00:16:52|0.00079434
00:16:54|0.00079434
00:16:55|0.00079434
00:16:56|0.00079434
00:16:58|0.00079434
00:16:58|0.00079434
00:16:59|0.00079434
00:17:00|0.00079434
00:17:01|0.00079434
00:17:02|0.00079434
00:17:03|0.00079434
00:17:05|0.00079434
00:17:06|0.00079393
00:17:06|0.00079393
00:17:08|0.00079393
00:17:09|0.00079393
00:17:10|0.00079393
00:17:10|0.00079393
00:17:12|0.00079393
00:17:13|0.00079393
00:17:14|0.00079393
00:17:15|0.00079393
00:17:16|0.00079393
00:17:17|0.00079393
00:17:18|0.00079393
00:17:19|0.00079393
00:17:20|0.00079393
00:17:21|0.00079393
00:17:22|0.00079393
00:17:23|0.00079393
00:17:24|0.00079393
00:17:25|0.00079393
00:17:26|0.00079393
00:17:27|0.00079393
00:17:28|0.00079393
00:17:30|0.00079393
00:17:30|0.00079393
00:17:31|0.00079393
00:17:32|0.00079393
00:17:33|0.00079393
00:17:34|0.00079393
00:17:36|0.00079482
00:17:37|0.00079418
00:17:38|0.00079418
00:17:39|0.00079418
00:17:40|0.00079413
00:17:42|0.00079413
00:17:42|0.00079413
00:17:45|0.0007941
00:17:46|0.0007941
00:17:46|0.0007941
00:17:48|0.0007941
00:17:48|0.0007941
00:17:50|0.0007941
00:17:51|0.0007941
00:17:51|0.0007941
00:17:52|0.0007941
00:17:54|0.00079378
00:17:54|0.00079378
00:17:55|0.0007941
00:17:57|0.0007941
00:17:58|0.0007941
00:17:59|0.0007941
00:18:00|0.0007941
00:18:01|0.0007941
00:18:02|0.0007941
00:18:03|0.0007941
00:18:04|0.0007941
00:18:05|0.0007941
00:18:06|0.0007941
00:18:07|0.0007941
00:18:09|0.0007941
00:18:09|0.0007941
00:18:10|0.0007941
00:18:12|0.0007941
00:18:13|0.0007941
00:18:13|0.0007941
00:18:15|0.0007941
00:18:16|0.0007941
00:18:16|0.0007941
00:18:17|0.0007941
00:18:19|0.0007941
00:18:19|0.0007941
00:18:20|0.0007941
00:18:22|0.0007941
00:18:24|0.0007941
00:18:24|0.0007941
00:18:26|0.0007941
00:18:27|0.0007941
00:18:28|0.0007941
00:18:29|0.0007941
00:18:30|0.0007941
00:18:31|0.0007941
00:18:32|0.0007941
00:18:33|0.0007941
00:18:34|0.0007941
00:18:36|0.0007941
00:18:37|0.0007941
00:18:37|0.0007941
00:18:38|0.0007941
00:18:40|0.0007941
00:18:40|0.0007941
00:18:41|0.0007941
00:18:44|0.0007941
00:18:45|0.0007941
00:18:46|0.00079387
00:18:47|0.00079387
00:18:48|0.00079387
00:18:50|0.00079387
00:18:51|0.00079319
00:18:51|0.00079319
00:18:52|0.00079319
00:18:53|0.00079319
00:18:54|0.00079319
00:18:55|0.00079319
00:18:57|0.00079319
00:18:58|0.00079319
00:18:59|0.00079299
00:19:00|0.00079299
00:19:01|0.00079299
00:19:01|0.00079299
00:19:03|0.00079299
00:19:04|0.00079299
00:19:05|0.00079299
00:19:06|0.00079299
00:19:06|0.00079299
00:19:08|0.00079299
00:19:09|0.00079299
00:19:10|0.00079299
00:19:11|0.00079299
00:19:12|0.00079299
00:19:13|0.00079299
00:19:15|0.00079299
00:19:16|0.00079299
00:19:16|0.00079299
00:19:17|0.00079299
00:19:18|0.00079299
00:19:19|0.00079299
00:19:20|0.00079299
00:19:21|0.00079299
00:19:23|0.00079299
00:19:23|0.00079299
00:19:24|0.00079299
00:19:25|0.00079299
00:19:26|0.00079299
00:19:27|0.00079299
00:19:28|0.00079299
00:19:30|0.00079299
00:19:31|0.00079299
00:19:31|0.00079299
00:19:32|0.00079299
00:19:34|0.00079299
00:19:35|0.00079299
00:19:36|0.00079299
00:19:37|0.00079299
00:19:39|0.00079299
00:19:39|0.00079299
00:19:40|0.00079299
00:19:42|0.00079299
00:19:43|0.00079299
00:19:44|0.00079299
00:19:45|0.00079299
00:19:46|0.00079299
00:19:47|0.00079299
00:19:48|0.00079299
00:19:49|0.00079299
00:19:50|0.00079299
00:19:51|0.00079299
00:19:52|0.00079299
00:19:53|0.00079299
00:19:54|0.00079435
00:19:55|0.00079435
00:19:56|0.00079435
00:19:57|0.00079435
00:19:58|0.00079435
00:20:00|0.00079435
00:20:00|0.00079435
00:20:01|0.00079435
00:20:02|0.00079435
00:20:03|0.00079435
00:20:04|0.00079407
00:20:05|0.00079407
00:20:06|0.00079407
00:20:07|0.00079407
00:20:08|0.00079407
00:20:09|0.00079407
00:20:11|0.00079394
00:20:11|0.00079394
00:20:12|0.00079394
00:20:13|0.00079394
00:20:14|0.00079394
00:20:15|0.00079394
00:20:16|0.00079394
00:20:17|0.00079394
00:20:18|0.00079394
00:20:19|0.00079394
00:20:20|0.00079394
00:20:21|0.00079394
00:20:23|0.00079394
00:20:23|0.00079394
00:20:24|0.00079394
00:20:25|0.00079394
00:20:26|0.00079394
00:20:28|0.00079394
00:20:28|0.00079394
00:20:30|0.00079394
00:20:30|0.00079394
00:20:31|0.00079394
00:20:33|0.00079394
00:20:34|0.00079394
00:20:34|0.00079394
00:20:35|0.00079394
00:20:36|0.00079394
00:20:37|0.00079394
00:20:39|0.00079394
00:20:40|0.00079394
00:20:41|0.00079394
00:20:42|0.00079394
00:20:43|0.00079394
00:20:44|0.00079394
00:20:45|0.00079394
00:20:46|0.00079394
00:20:47|0.00079394
00:20:49|0.00079394
00:20:49|0.00079394
00:20:50|0.00079394
00:20:51|0.00079394
00:20:53|0.00079394
00:20:53|0.00079394
00:20:55|0.00079394
00:20:55|0.00079394
00:20:56|0.00079394
00:20:57|0.00079394
00:20:58|0.00079394
00:21:00|0.00079394
00:21:01|0.00079394
00:21:02|0.00079394
00:21:03|0.00079394
00:21:04|0.00079394
00:21:05|0.00079394
00:21:06|0.00079394
00:21:07|0.00079394
00:21:08|0.00079394
00:21:09|0.00079394
00:21:10|0.00079394
00:21:11|0.00079394
00:21:12|0.00079394
00:21:13|0.00079394
00:21:14|0.00079394
00:21:15|0.00079394
00:21:16|0.00079394
00:21:18|0.00079394
00:21:19|0.00079394
00:21:19|0.00079394
00:21:20|0.00079394
00:21:21|0.00079394
00:21:23|0.00079394
00:21:24|0.00079394
00:21:25|0.00079394
00:21:26|0.00079394
00:21:27|0.00079394
00:21:28|0.00079394
00:21:29|0.00079394
00:21:30|0.00079394
00:21:31|0.00079394
00:21:32|0.00079394
00:21:33|0.00079394
00:21:34|0.00079394
00:21:35|0.00079394
00:21:36|0.00079394
00:21:37|0.00079394
00:21:38|0.00079394
00:21:39|0.00079394
00:21:40|0.00079394
00:21:42|0.00079394
00:21:43|0.00079394
00:21:44|0.00079394
00:21:45|0.00079394
00:21:46|0.00079394
00:21:47|0.00079394
00:21:48|0.00079394
00:21:50|0.00079394
00:21:51|0.00079394
00:21:52|0.00079394
00:21:53|0.00079394
00:21:54|0.00079394
00:21:55|0.00079394
00:21:56|0.00079394
00:21:57|0.00079394
00:21:58|0.00079394
00:21:59|0.00079394
00:22:00|0.00079394
00:22:01|0.00079289
00:22:03|0.00079289
00:22:04|0.00079289
00:22:05|0.00079289
00:22:06|0.00079289
00:22:07|0.00079289
00:22:08|0.00079289
00:22:09|0.00079289
00:22:10|0.00079289
00:22:12|0.00079289
00:22:12|0.00079289
00:22:13|0.00079266
00:22:14|0.00079266
00:22:16|0.00079266
00:22:16|0.00079266
00:22:17|0.00079266
00:22:18|0.00079266
00:22:19|0.00079266
00:22:20|0.00079266
00:22:21|0.00079266
00:22:23|0.00079266
00:22:23|0.00079266
00:22:24|0.00079266
00:22:26|0.00079266
00:22:27|0.00079266
00:22:28|0.00079266
00:22:29|0.00079266
00:22:29|0.00079266
00:22:31|0.00079266
00:22:33|0.00079296
00:22:33|0.00079296
00:22:34|0.00079296
00:22:35|0.00079296
00:22:36|0.00079296
00:22:38|0.00079296
00:22:39|0.00079296
00:22:39|0.00079296
00:22:41|0.00079296
00:22:42|0.00079296
00:22:43|0.00079296
00:22:44|0.00079296
00:22:46|0.00079296
00:22:47|0.00079296
00:22:48|0.00079296
00:22:49|0.00079296
00:22:51|0.00079296
00:22:52|0.00079296
00:22:53|0.00079296
00:22:55|0.00079296
00:22:55|0.00079296
00:22:56|0.00079296
00:22:57|0.00079296
00:22:58|0.00079296
00:23:00|0.00079296
00:23:00|0.00079296
00:23:01|0.00079296
00:23:03|0.00079296
00:23:03|0.00079296
00:23:04|0.00079296
00:23:05|0.00079296
00:23:06|0.00079296
00:23:08|0.00079296
00:23:09|0.00079296
00:23:10|0.00079296
00:23:11|0.00079296
00:23:12|0.00079296
00:23:13|0.00079296
00:23:13|0.00079373
00:23:15|0.00079373
00:23:16|0.00079373
00:23:17|0.00079373
00:23:18|0.00079373
00:23:20|0.00079373
00:23:21|0.00079296
00:23:21|0.00079241
00:23:23|0.00079241
00:23:24|0.00079241
00:23:25|0.00079241
00:23:26|0.00079241
00:23:27|0.00079241
00:23:28|0.00079241
00:23:29|0.00079241
00:23:30|0.00079241
00:23:31|0.00079241
00:23:33|0.00079241
00:23:33|0.00079241
00:23:34|0.00079241
00:23:35|0.00079241
00:23:36|0.00079241
00:23:38|0.00079241
00:23:38|0.00079241
00:23:39|0.00079241
00:23:40|0.00079241
00:23:41|0.00079241
00:23:42|0.00079241
00:23:44|0.00079241
00:23:44|0.00079241
00:23:45|0.00079241
00:23:46|0.00079241
00:23:48|0.00079241
00:23:49|0.00079241
00:23:50|0.00079241
00:23:51|0.00079241
00:23:53|0.00079241
00:23:54|0.00079241
00:23:55|0.00079241
00:23:56|0.00079241
00:23:57|0.00079241
00:23:58|0.00079241
00:23:58|0.00079241
00:23:59|0.00079241
00:24:00|0.00079241
00:24:01|0.00079241
00:24:03|0.00079241
00:24:04|0.00079241
00:24:05|0.00079241
00:24:06|0.00079241
00:24:07|0.00079241
00:24:08|0.00079241
00:24:09|0.00079241
00:24:10|0.00079241
00:24:11|0.00079241
00:24:12|0.00079241
00:24:13|0.00079241
00:24:14|0.00079241
00:24:15|0.00079284
00:24:17|0.00079284
00:24:18|0.00079284
00:24:19|0.00079284
00:24:20|0.0007933
00:24:21|0.0007933
00:24:22|0.0007933
00:24:23|0.0007933
00:24:24|0.0007933
00:24:25|0.0007933
00:24:27|0.0007933
00:24:27|0.0007933
00:24:28|0.0007933
00:24:29|0.0007933
00:24:31|0.0007933
00:24:32|0.0007933
00:24:33|0.0007933
00:24:34|0.0007933
00:24:36|0.0007933
00:24:37|0.0007933
00:24:37|0.0007933
00:24:39|0.0007933
00:24:39|0.0007933
00:24:40|0.0007933
00:24:42|0.0007933
00:24:44|0.0007933
00:24:44|0.0007933
00:24:46|0.0007933
00:24:46|0.0007933
00:24:47|0.0007933
00:24:48|0.0007933
00:24:50|0.0007933
00:24:52|0.0007933
00:24:52|0.0007933
00:24:54|0.0007933
00:24:55|0.0007933
00:24:56|0.0007933
00:24:57|0.0007933
00:24:58|0.0007933
00:25:00|0.0007933
00:25:01|0.0007933
00:25:02|0.0007933
00:25:03|0.0007933
00:25:05|0.0007933
00:25:05|0.0007933
00:25:06|0.0007933
00:25:08|0.0007933
00:25:08|0.0007933
00:25:10|0.0007933
00:25:12|0.0007933
00:25:13|0.0007933
00:25:14|0.0007933
00:25:15|0.0007933
00:25:16|0.00079244
00:25:17|0.00079244
00:25:18|0.00079244
00:25:19|0.00079244
00:25:19|0.00079244
00:25:21|0.00079244
00:25:22|0.00079244
00:25:23|0.00079244
00:25:24|0.00079244
00:25:26|0.00079244
00:25:27|0.00079244
00:25:28|0.00079244
00:25:28|0.00079244
00:25:30|0.00079244
00:25:31|0.00079244
00:25:32|0.00079244
00:25:33|0.00079244
00:25:34|0.00079244
00:25:34|0.00079244
00:25:37|0.00079244
00:25:37|0.00079244
00:25:38|0.00079244
00:25:39|0.00079244
00:25:41|0.00079244
00:25:41|0.00079244
00:25:43|0.00079244
00:25:44|0.00079244
00:25:45|0.00079244
00:25:46|0.00079244
00:25:47|0.00079244
00:25:48|0.00079244
00:25:49|0.00079244
00:25:50|0.00079244
00:25:52|0.00079244
00:25:53|0.00079244
00:25:53|0.00079244
00:25:54|0.00079244
00:25:56|0.00079244
00:25:57|0.00079244
00:25:57|0.00079244
00:25:59|0.00079244
00:26:00|0.00079244
00:26:02|0.00079244
00:26:03|0.00079244
00:26:04|0.00079244
00:26:05|0.00079244
00:26:05|0.00079244
00:26:07|0.00079244
00:26:07|0.00079244
00:26:09|0.00079244
00:26:10|0.00079244
00:26:11|0.00079244
00:26:12|0.00079244
00:26:13|0.00079244
00:26:14|0.00079244
00:26:15|0.00079244
00:26:16|0.00079244
00:26:17|0.00079244
00:26:18|0.00079244
00:26:20|0.00079244
00:26:20|0.00079244
00:26:22|0.00079244
00:26:23|0.00079244
00:26:23|0.00079244
00:26:25|0.00079244
00:26:25|0.00079244
00:26:26|0.00079244
00:26:28|0.00079172
00:26:29|0.00079172
00:26:29|0.00079203
00:26:31|0.00079203
00:26:32|0.00079203
00:26:33|0.00079203
00:26:34|0.00079203
00:26:35|0.00079203
00:26:36|0.00079203
00:26:37|0.00079203
00:26:38|0.00079203
00:26:39|0.00079203
00:26:40|0.00079203
00:26:42|0.00079203
00:26:42|0.00079203
00:26:44|0.00079203
00:26:45|0.00079203
00:26:46|0.00079203
00:26:47|0.00079203
00:26:48|0.00079203
00:26:49|0.00079203
00:26:49|0.00079203
00:26:50|0.00079203
00:26:53|0.00079203
00:26:54|0.00079203
00:26:55|0.00079203
00:26:56|0.00079203
00:26:57|0.00079203
00:26:59|0.00079203
00:26:59|0.00079203
00:27:00|0.00079203
00:27:01|0.00079203
00:27:02|0.00079203
00:27:04|0.00079203
00:27:05|0.00079203
00:27:05|0.00079203
00:27:06|0.00079203
00:27:07|0.00079203
00:27:09|0.00079203
00:27:10|0.00079203
00:27:11|0.00079203
00:27:12|0.00079203
00:27:13|0.00079203
00:27:14|0.00079203
00:27:15|0.00079203
00:27:16|0.00079203
00:27:17|0.00079203
00:27:18|0.00079203
00:27:20|0.00079203
00:27:20|0.00079122
00:27:21|0.00079122
00:27:23|0.00079122
00:27:24|0.00079122
00:27:25|0.00079122
00:27:26|0.00079122
00:27:27|0.00079122
00:27:27|0.00079122
00:27:29|0.00079122
00:27:30|0.00079122
00:27:31|0.00079122
00:27:32|0.00079122
00:27:33|0.00079122
00:27:34|0.00079122
00:27:35|0.00079122
00:27:36|0.00079122
00:27:37|0.00079122
00:27:38|0.00079122
00:27:40|0.00079122
00:27:40|0.00079122
00:27:41|0.00079122
00:27:42|0.00079122
00:27:43|0.00079122
00:27:44|0.00079122
00:27:46|0.00079122
00:27:46|0.00079122
00:27:47|0.00079122
00:27:49|0.00079122
00:27:50|0.00079122
00:27:51|0.00079122
00:27:53|0.00079122
00:27:54|0.00079122
00:27:55|0.00079122
00:27:56|0.00079122
00:27:57|0.00079122
00:27:58|0.00079122
00:27:59|0.00079122
00:28:00|0.00079122
00:28:02|0.00079122
00:28:02|0.00079122
00:28:04|0.00079122
00:28:05|0.00079122
00:28:06|0.00079122
00:28:07|0.00079122
00:28:08|0.00079122
00:28:10|0.00079122
00:28:11|0.00079122
00:28:14|0.00079122
00:28:14|0.00079122
00:28:16|0.00079122
00:28:17|0.00079122
00:28:18|0.00079122
00:28:19|0.00079122
00:28:20|0.00079122
00:28:21|0.00079122
00:28:22|0.00079122
00:28:24|0.00079122
00:28:24|0.00079122
00:28:26|0.00079122
00:28:27|0.00079122
00:28:28|0.00079122
00:28:29|0.00079122
00:28:30|0.00079059
00:28:31|0.00079059
00:28:32|0.00079059
00:28:34|0.00079059
00:28:35|0.00079059
00:28:36|0.00079059
00:28:38|0.00079059
00:28:39|0.00079059
00:28:40|0.00079059
00:28:42|0.00079059
00:28:42|0.00079059
00:28:44|0.00079059
00:28:44|0.00079059
00:28:46|0.00079059
00:28:47|0.00079059
00:28:47|0.00079059
00:28:49|0.00079059
00:28:51|0.00079059
00:28:52|0.00079059
00:28:54|0.00079059
00:28:54|0.00079059
00:28:56|0.00079059
00:28:57|0.00079059
00:28:58|0.00079059
00:28:59|0.00079059
00:29:00|0.00079059
00:29:02|0.00079059
00:29:02|0.00079059
00:29:04|0.00079059
00:29:05|0.00079059
00:29:06|0.00079059
00:29:08|0.00079059
00:29:09|0.00079059
00:29:10|0.00079059
00:29:11|0.00079059
00:29:12|0.00079059
00:29:13|0.00079059
00:29:14|0.00079059
00:29:15|0.00079059
00:29:16|0.00079059
00:29:17|0.00079059
00:29:18|0.00079059
00:29:20|0.00079059
00:29:20|0.00079059
00:29:23|0.00079059
00:29:24|0.00079059
00:29:24|0.00079059
00:29:26|0.00079059
00:29:27|0.00079059
00:29:27|0.00079059
00:29:29|0.00079059
00:29:30|0.00079059
00:29:30|0.00079059
00:29:31|0.00079059
00:29:33|0.00079059
00:29:34|0.00079059
00:29:35|0.00079059
00:29:36|0.00079059
00:29:37|0.00079059
00:29:39|0.00079059
00:29:41|0.00079059
00:29:41|0.00079059
00:29:42|0.00079059
00:29:43|0.00079059
00:29:44|0.00079059
00:29:45|0.00079059
00:29:47|0.00079059
00:29:47|0.00079059
00:29:48|0.00079059
00:29:49|0.00079059
00:29:51|0.00079059
00:29:52|0.00079059
00:29:52|0.00079059
00:29:53|0.00079059
00:29:54|0.00079059
00:29:56|0.00079059
00:29:57|0.00079059
00:29:58|0.00079059
00:29:58|0.00079059
00:30:00|0.00079059
00:30:00|0.00079059
00:30:01|0.00079059
00:30:02|0.00079059
00:30:04|0.00079059
00:30:05|0.00079059
00:30:06|0.00079059
00:30:07|0.00079059
00:30:08|0.00079059
00:30:10|0.00079059
00:30:10|0.00079059
00:30:11|0.00079059
00:30:12|0.00079059
00:30:13|0.00079059
00:30:14|0.00079059
00:30:16|0.00079059
00:30:17|0.00079059
00:30:18|0.00079059
00:30:19|0.00079059
00:30:20|0.00079059
00:30:21|0.00079059
00:30:22|0.00079059
00:30:23|0.00079059
00:30:24|0.00079059
00:30:25|0.00079059
00:30:26|0.00079059
00:30:28|0.00079059
00:30:28|0.00079059
00:30:29|0.00079059
00:30:30|0.00079014
00:30:31|0.00079014
00:30:32|0.00079014
00:30:33|0.00079014
00:30:34|0.00079014
00:30:36|0.00079014
00:30:36|0.00079014
00:30:38|0.00079014
00:30:39|0.00079014
00:30:40|0.00079014
00:30:41|0.00079014
00:30:42|0.00079014
00:30:43|0.00079014
00:30:44|0.00079014
00:30:45|0.00079014
00:30:46|0.00079014
00:30:47|0.00079014
00:30:49|0.00079014
00:30:49|0.00079014
00:30:51|0.00079014
00:30:51|0.00079014
00:30:53|0.00079014
00:30:53|0.00079014
00:30:55|0.00079014
00:30:55|0.00079014
00:30:57|0.00079014
00:30:58|0.00079014
00:30:59|0.00079014
00:31:00|0.00079014
00:31:01|0.00079014
00:31:02|0.00079014
00:31:03|0.00079014
00:31:04|0.00079014
00:31:06|0.00079014
00:31:06|0.00079014
00:31:07|0.00079014
00:31:08|0.00079014
00:31:10|0.00079014
00:31:11|0.00079014
00:31:11|0.00079014
00:31:12|0.00079014
00:31:13|0.00079014
00:31:14|0.00079014
00:31:16|0.00079014
00:31:16|0.00079014
00:31:17|0.00079014
00:31:18|0.00079014
00:31:19|0.00079014
00:31:20|0.00079014
00:31:21|0.00079014
00:31:22|0.00079014
00:31:23|0.00079014
00:31:24|0.00079014
00:31:25|0.00079014
00:31:26|0.00079014
00:31:27|0.00079014
00:31:28|0.00079014
00:31:29|0.00079014
00:31:30|0.00079014
00:31:32|0.00079014
00:31:32|0.00079014
00:31:34|0.00079014
00:31:34|0.00079014
00:31:36|0.00079014
00:31:37|0.00079014
00:31:37|0.00079014
00:31:39|0.00079014
00:31:39|0.00079014
00:31:40|0.00079014
00:31:41|0.0007893
00:31:43|0.0007893
00:31:43|0.0007893
00:31:45|0.0007893
00:31:46|0.0007893
00:31:47|0.0007893
00:31:48|0.0007893
00:31:49|0.0007893
00:31:50|0.0007893
00:31:51|0.0007893
00:31:52|0.0007893
00:31:53|0.0007893
00:31:54|0.0007893
00:31:55|0.0007893
00:31:57|0.0007893
00:31:58|0.0007893
00:32:00|0.0007893
00:32:01|0.0007893
00:32:02|0.0007893
00:32:03|0.0007893
00:32:04|0.0007893
00:32:04|0.0007893
00:32:06|0.0007893
00:32:06|0.0007893
00:32:08|0.0007893
00:32:09|0.0007893
00:32:09|0.0007893
00:32:11|0.0007893
00:32:13|0.0007893
00:32:13|0.0007893
00:32:14|0.0007893
00:32:16|0.0007893
00:32:17|0.0007893
00:32:17|0.0007893
00:32:19|0.0007893
00:32:20|0.0007893
00:32:21|0.0007893
00:32:22|0.0007893
00:32:23|0.0007893
00:32:24|0.0007893
00:32:25|0.0007893
00:32:26|0.0007893
00:32:27|0.0007893
00:32:28|0.0007893
00:32:29|0.0007893
00:32:31|0.0007893
00:32:31|0.0007893
00:32:32|0.0007893
00:32:34|0.0007893
00:32:35|0.0007893
00:32:36|0.0007893
00:32:37|0.0007893
00:32:38|0.0007893
00:32:39|0.0007893
00:32:40|0.0007893
00:32:42|0.0007893
00:32:43|0.0007893
00:32:43|0.0007893
00:32:45|0.0007893
00:32:46|0.0007893
00:32:46|0.0007893
00:32:48|0.0007893
00:32:49|0.0007893
00:32:50|0.0007893
00:32:51|0.0007893
00:32:52|0.0007893
00:32:53|0.0007893
00:32:54|0.0007893
00:32:55|0.0007893
00:32:56|0.0007893
00:32:58|0.0007893
00:32:59|0.0007893
00:33:00|0.0007893
00:33:00|0.0007893
00:33:01|0.0007893
00:33:03|0.0007893
00:33:04|0.0007893
00:33:06|0.0007893
00:33:07|0.0007893
00:33:08|0.0007893
00:33:09|0.0007893
00:33:10|0.0007893
00:33:11|0.0007893
00:33:12|0.0007893
00:33:13|0.0007893
00:33:14|0.0007893
00:33:15|0.0007893
00:33:17|0.0007893
00:33:17|0.0007893
00:33:18|0.0007893
00:33:19|0.0007893
00:33:20|0.0007893
00:33:21|0.0007893
00:33:23|0.0007893
00:33:23|0.0007893
00:33:25|0.0007893
00:33:25|0.0007893
00:33:26|0.0007893
00:33:27|0.0007893
00:33:29|0.0007893
00:33:30|0.0007893
00:33:30|0.0007893
00:33:31|0.0007893
00:33:32|0.0007893
00:33:33|0.0007893
00:33:34|0.0007893
00:33:35|0.0007893
00:33:36|0.0007893
00:33:37|0.0007893
00:33:38|0.0007893
00:33:39|0.0007893
00:33:40|0.0007893
00:33:41|0.0007893
00:33:43|0.0007893
00:33:44|0.0007893
00:33:46|0.0007893
00:33:46|0.0007893
00:33:48|0.00078872
00:33:50|0.00078872
00:33:51|0.00078872
00:33:52|0.00078872
00:33:53|0.00078872
00:33:54|0.00078872
00:33:56|0.00078872
00:33:56|0.00078872
00:33:57|0.00078872
00:33:58|0.00078872
00:33:59|0.00078872
00:34:00|0.00078872
00:34:01|0.00078872
00:34:03|0.00078872
00:34:03|0.00078872
00:34:04|0.00078872
00:34:06|0.00078872
00:34:07|0.00078872
00:34:07|0.00078872
00:34:08|0.00078872
00:34:09|0.00078872
00:34:10|0.00078872
00:34:11|0.00078872
00:34:12|0.00078872
00:34:13|0.00078872
00:34:14|0.00078872
00:34:15|0.00078872
00:34:16|0.00078872
00:34:19|0.00078872
00:34:19|0.00078872
00:34:20|0.00078872
00:34:22|0.00078872
00:34:23|0.00078872
00:34:23|0.00078872
00:34:24|0.00078872
00:34:25|0.00078872
00:34:26|0.00078872
00:34:28|0.00078872
00:34:28|0.00078872
00:34:30|0.00078872
00:34:30|0.00078872
00:34:31|0.00078872
00:34:32|0.00078872
00:34:34|0.00078872
00:34:34|0.00078872
00:34:35|0.00078872
00:34:36|0.00078872
00:34:38|0.00078872
00:34:38|0.00078872
00:34:39|0.00078872
00:34:41|0.00078872
00:34:41|0.00078872
00:34:43|0.00078872
00:34:43|0.00078872
00:34:44|0.00078872
00:34:46|0.00078872
00:34:46|0.00078872
00:34:48|0.00078872
00:34:49|0.00078872
00:34:50|0.00078872
00:34:52|0.00078872
00:34:53|0.00078872
00:34:54|0.00078872
00:34:55|0.00078872
00:34:56|0.00078872
00:34:57|0.00078872
00:34:58|0.00078872
00:34:59|0.00078872
00:35:00|0.00078872
00:35:01|0.00078872
00:35:02|0.00078872
00:35:04|0.00078872
00:35:04|0.00078872
00:35:05|0.00078872
00:35:06|0.00078872
00:35:08|0.00078872
00:35:08|0.00078872
00:35:10|0.00078872
00:35:10|0.00078872
00:35:11|0.00078872
00:35:13|0.00078872
00:35:14|0.00078872
00:35:15|0.00078872
00:35:15|0.00078872
00:35:16|0.00078872
00:35:17|0.00078872
00:35:18|0.00078872
00:35:20|0.00078872
00:35:21|0.00078872
00:35:22|0.00078872
00:35:22|0.00078872
00:35:24|0.00078872
00:35:25|0.00078872
00:35:26|0.00078872
00:35:27|0.00078872
00:35:28|0.00078872
00:35:29|0.00078872
00:35:30|0.00078872
00:35:31|0.00078872
00:35:32|0.00078872
00:35:33|0.00078872
00:35:34|0.00078872
00:35:36|0.00078872
00:35:36|0.00078872
00:35:37|0.00078872
00:35:38|0.00078872
00:35:39|0.00078872
00:35:40|0.00078872
00:35:41|0.00078872
00:35:42|0.00078872
00:35:43|0.00079081
00:35:45|0.00079081
00:35:46|0.00079081
00:35:47|0.00079081
00:35:48|0.00079081
00:35:49|0.00079081
00:35:50|0.00079081
00:35:52|0.00079081
00:35:52|0.00079081
00:35:53|0.00079081
00:35:55|0.00079081
00:35:56|0.00079081
00:35:58|0.00079081
00:35:58|0.00079081
00:36:00|0.00079081
00:36:00|0.00079081
00:36:02|0.00079081
00:36:03|0.00079081
00:36:04|0.00079081
00:36:05|0.00079081
00:36:06|0.00079081
00:36:07|0.00079081
00:36:08|0.00079081
00:36:09|0.00079081
00:36:10|0.00079081
00:36:11|0.0007906
00:36:12|0.0007906
00:36:13|0.0007906
00:36:14|0.0007906
00:36:15|0.0007906
00:36:16|0.0007906
00:36:17|0.0007906
00:36:18|0.0007906
00:36:19|0.0007906
00:36:20|0.0007906
00:36:21|0.0007906
00:36:22|0.0007906
00:36:23|0.0007906
00:36:24|0.0007906
00:36:25|0.0007906
00:36:26|0.0007906
00:36:27|0.0007906
00:36:28|0.00079052
00:36:29|0.00079015
00:36:30|0.00079015
00:36:32|0.00079015
00:36:33|0.00079015
00:36:34|0.00079015
00:36:35|0.00079015
00:36:35|0.00079015
00:36:36|0.00079015
00:36:37|0.00079015
00:36:38|0.00079015
00:36:39|0.00079015
00:36:40|0.00079015
00:36:41|0.00079015
00:36:43|0.00079015
00:36:43|0.00079015
00:36:45|0.00079015
00:36:46|0.00079015
00:36:47|0.00079015
00:36:49|0.00079015
00:36:50|0.00079015
00:36:51|0.00079015
00:36:52|0.00079015
00:36:53|0.00079015
00:36:54|0.00079015
00:36:55|0.00079015
00:36:56|0.00079015
00:36:57|0.00079015
00:36:58|0.00079015
00:37:00|0.00079015
00:37:01|0.00079015
00:37:02|0.00079015
00:37:03|0.00079015
00:37:03|0.00079015
00:37:05|0.00079015
00:37:05|0.00079015
00:37:07|0.00079015
00:37:08|0.00079015
00:37:09|0.00079015
00:37:10|0.00079015
00:37:10|0.00079015
00:37:12|0.00079015
00:37:13|0.00079015
00:37:13|0.00079015
00:37:15|0.00079015
00:37:16|0.00079015
00:37:17|0.00079015
00:37:18|0.00079015
00:37:19|0.00079015
00:37:20|0.00079015
00:37:21|0.00079015
00:37:22|0.00079015
00:37:23|0.00079015
00:37:24|0.00079015
00:37:25|0.00079015
00:37:26|0.00079015
00:37:27|0.00079015
00:37:28|0.00079015
00:37:29|0.00079015
00:37:30|0.00079015
00:37:32|0.00079015
00:37:32|0.00079015
00:37:33|0.00079015
00:37:35|0.00079015
00:37:35|0.00079015
00:37:36|0.00079015
00:37:37|0.00079015
00:37:38|0.00079015
00:37:39|0.00079015
00:37:40|0.00079015
00:37:42|0.00079015
00:37:42|0.00079015
00:37:43|0.00079015
00:37:44|0.00079015
00:37:47|0.00079015
00:37:48|0.00079015
00:37:49|0.00079015
00:37:50|0.00079015
00:37:52|0.00079015
00:37:52|0.00079015
00:37:54|0.00079015
00:37:54|0.00079015
00:37:56|0.00079015
00:37:56|0.00079015
00:37:57|0.00079015
00:37:59|0.00079015
00:38:00|0.00079015
00:38:02|0.00079015
00:38:03|0.00079015
00:38:03|0.00079015
00:38:04|0.00079015
00:38:06|0.00079015
00:38:07|0.00079015
00:38:08|0.00079015
00:38:08|0.00079015
00:38:10|0.00079015
00:38:10|0.00079015
00:38:13|0.00079015
00:38:14|0.00079015
00:38:14|0.00079015
00:38:15|0.00079015
00:38:17|0.00079015
00:38:17|0.00079015
00:38:18|0.00079015
00:38:20|0.00079015
00:38:20|0.00079015
00:38:21|0.00079015
00:38:23|0.00079015
00:38:24|0.00079015
00:38:25|0.00079015
00:38:26|0.00079015
00:38:27|0.00079015
00:38:28|0.00079015
00:38:29|0.00079015
00:38:30|0.00079015
00:38:31|0.00079015
00:38:31|0.00079015
00:38:33|0.00079015
00:38:34|0.00079015
00:38:35|0.00079015
00:38:36|0.00079015
00:38:37|0.00079015
00:38:38|0.00079015
00:38:39|0.00079015
00:38:40|0.00079015
00:38:41|0.00079015
00:38:42|0.00079015
00:38:43|0.00079015
00:38:44|0.00079015
00:38:45|0.00079015
00:38:46|0.00079015
00:38:47|0.00079015
00:38:48|0.00079015
00:38:49|0.00079015
00:38:50|0.00079015
00:38:52|0.00079015
00:38:53|0.00079015
00:38:55|0.00079015
00:38:55|0.00079015
00:38:57|0.00079015
00:38:58|0.00079015
00:38:59|0.00079015
00:39:00|0.00079015
00:39:01|0.00079015
00:39:02|0.00079015
00:39:03|0.00079015
00:39:04|0.00079015
00:39:05|0.00079015
00:39:06|0.00079015
00:39:07|0.00079015
00:39:09|0.00079015
00:39:10|0.00079015
00:39:11|0.00079015
00:39:12|0.00079015
00:39:13|0.00079015
00:39:14|0.00079015
00:39:15|0.00079015
00:39:16|0.00079015
00:39:17|0.00079086
00:39:19|0.00079086
00:39:20|0.00079086
00:39:21|0.00079086
00:39:21|0.00079086
00:39:22|0.00079086
00:39:24|0.00079086
00:39:24|0.00079086
00:39:26|0.00079086
00:39:27|0.00079086
00:39:29|0.00079086
00:39:29|0.00079086
00:39:30|0.00079086
00:39:32|0.00079086
00:39:32|0.00079086
00:39:33|0.00079086
00:39:34|0.00079086
00:39:35|0.00079086
00:39:36|0.00079086
00:39:37|0.00079086
00:39:38|0.00079086
00:39:39|0.00079086
00:39:40|0.00079086
00:39:42|0.00079086
00:39:43|0.00079086
00:39:43|0.00079086
00:39:44|0.00079086
00:39:45|0.00079086
00:39:46|0.00079086
00:39:49|0.00079086
00:39:49|0.00079086
00:39:51|0.00079086
00:39:52|0.00079086
00:39:53|0.00079086
00:39:55|0.00079086
00:39:55|0.00079086
00:39:56|0.00079086
00:39:57|0.00079086
00:39:58|0.00079086
00:40:00|0.00079086
00:40:01|0.00079086
00:40:02|0.00079086
00:40:02|0.00079086
00:40:03|0.00079086
00:40:04|0.00079086
00:40:06|0.00079086
00:40:07|0.00079086
00:40:08|0.00079086
00:40:08|0.00079086
00:40:10|0.00079086
00:40:11|0.00079086
00:40:12|0.00079086
00:40:12|0.00079086
00:40:14|0.00079086
00:40:14|0.00079086
00:40:16|0.00079086
00:40:16|0.00079086
00:40:18|0.00079086
00:40:18|0.00079086
00:40:20|0.00079086
00:40:20|0.00079086
00:40:22|0.00079086
00:40:23|0.00079086
00:40:24|0.00079086
00:40:25|0.00079086
00:40:26|0.00079086
00:40:27|0.00079086
00:40:28|0.00079086
00:40:29|0.00079086
00:40:30|0.00079086
00:40:31|0.00079086
00:40:32|0.00079086
00:40:33|0.00079086
00:40:34|0.00079086
00:40:35|0.00079086
00:40:36|0.00079086
00:40:37|0.00079086
00:40:38|0.00079086
00:40:40|0.00079086
00:40:41|0.00079086
00:40:41|0.00079086
00:40:42|0.00079086
00:40:44|0.00079086
00:40:44|0.00079086
00:40:45|0.00079086
00:40:46|0.00079086
00:40:47|0.00079086
00:40:50|0.00079086
00:40:50|0.00079086
00:40:52|0.00079086
00:40:53|0.00079086
00:40:54|0.00079086
00:40:54|0.00079086
00:40:56|0.00079086
00:40:57|0.00079086
00:40:58|0.00079086
00:40:58|0.00079086
00:40:59|0.00079086
00:41:00|0.00079086
00:41:02|0.00079086
00:41:03|0.00079086
00:41:04|0.00079086
00:41:05|0.00079086
00:41:06|0.00079086
00:41:07|0.00079086
00:41:08|0.00079086
00:41:09|0.00079086
00:41:10|0.00079086
00:41:11|0.00079086
00:41:12|0.00079086
00:41:13|0.00079086
00:41:14|0.00079086
00:41:15|0.00079086
00:41:16|0.00079086
00:41:17|0.00079086
00:41:18|0.00079086
00:41:20|0.00079086
00:41:21|0.00079086
00:41:22|0.00079086
00:41:23|0.00079086
00:41:23|0.00079086
00:41:25|0.00079086
00:41:25|0.00079086
00:41:27|0.00079086
00:41:27|0.00079086
00:41:29|0.00079086
00:41:29|0.00079086
00:41:31|0.00079086
00:41:32|0.00079086
00:41:32|0.00079086
00:41:33|0.00079086
00:41:34|0.00079086
00:41:36|0.00079086
00:41:37|0.00079086
00:41:37|0.00079086
00:41:39|0.00079086
00:41:40|0.00079086
00:41:41|0.00079086
00:41:41|0.00079086
00:41:43|0.00079086
00:41:44|0.00079086
00:41:45|0.00079086
00:41:46|0.00079086
00:41:47|0.00079086
00:41:48|0.00079053
00:41:49|0.00079053
00:41:51|0.00079053
00:41:53|0.00079053
00:41:54|0.00079053
00:41:55|0.00079053
00:41:56|0.00079053
00:41:57|0.00079053
00:41:57|0.00079053
00:41:59|0.00079053
00:42:00|0.00079053
00:42:01|0.00079053
00:42:02|0.00079053
00:42:03|0.00079053
00:42:04|0.00079053
00:42:06|0.00079053
00:42:07|0.00079053
00:42:07|0.00079053
00:42:09|0.00079053
00:42:09|0.00079053
00:42:11|0.00079053
00:42:12|0.00079053
00:42:12|0.00079053
00:42:14|0.00079053
00:42:15|0.00079053
00:42:16|0.00079053
00:42:17|0.00079053
00:42:19|0.00079053
00:42:19|0.00079053
00:42:20|0.00079053
00:42:21|0.00079053
00:42:23|0.00079053
00:42:24|0.00079053
00:42:25|0.00079053
00:42:26|0.00079053
00:42:27|0.00079053
00:42:28|0.00079053
00:42:29|0.00079053
00:42:30|0.00079053
00:42:31|0.00079053
00:42:32|0.00079053
00:42:34|0.00079
00:42:35|0.00079
00:42:35|0.00079
00:42:36|0.00079
00:42:38|0.00079
00:42:38|0.00079
00:42:39|0.00079
00:42:41|0.00079
00:42:42|0.00079
00:42:42|0.00079
00:42:45|0.00079
00:42:46|0.00079
00:42:47|0.00079
00:42:47|0.00079
00:42:48|0.00079
00:42:49|0.00079
00:42:52|0.00079
00:42:52|0.00079
00:42:54|0.00079
00:42:55|0.00079
00:42:55|0.00079
00:42:57|0.00079
00:42:57|0.00079
00:42:59|0.00079
00:43:00|0.00079
00:43:01|0.00079
00:43:02|0.00079
00:43:03|0.00079
00:43:04|0.00079
00:43:05|0.00079
00:43:06|0.00079
00:43:07|0.00079
00:43:08|0.00079
00:43:09|0.00079
00:43:10|0.00079
00:43:11|0.00079
00:43:13|0.00078947
00:43:13|0.00078947
00:43:14|0.00078947
00:43:15|0.00078947
00:43:17|0.00078947
00:43:18|0.00078947
00:43:19|0.00078947
00:43:19|0.00078947
00:43:20|0.00078947
00:43:22|0.00078947
00:43:23|0.00078947
00:43:24|0.00078947
00:43:25|0.00078947
00:43:26|0.00078947
00:43:27|0.00078947
00:43:29|0.00078947
00:43:30|0.00078947
00:43:31|0.00078947
00:43:32|0.00078947
00:43:32|0.00078947
00:43:33|0.00078947
00:43:35|0.00078947
00:43:36|0.00078947
00:43:37|0.00078947
00:43:38|0.00078947
00:43:39|0.00078947
00:43:40|0.00078947
00:43:41|0.00078947
00:43:42|0.00078947
00:43:43|0.00078947
00:43:44|0.00078947
00:43:45|0.00078947
00:43:46|0.00078947
00:43:47|0.00078947
00:43:48|0.00078947
00:43:50|0.00078947
00:43:50|0.00078947
00:43:52|0.00078947
00:43:53|0.00078947
00:43:54|0.00078947
00:43:56|0.00078947
00:43:57|0.00078947
00:43:58|0.00078947
00:43:58|0.00078947
00:44:00|0.00078947
00:44:01|0.00078947
00:44:03|0.00078947
00:44:04|0.00078947
00:44:05|0.00078947
00:44:06|0.00078963
00:44:07|0.00078963
00:44:08|0.00078963
00:44:09|0.00078963
00:44:10|0.00078963
00:44:11|0.00078963
00:44:12|0.00078963
00:44:13|0.00078963
00:44:14|0.00078963
00:44:15|0.00078963
00:44:16|0.00078963
00:44:17|0.00078963
00:44:18|0.00078963
00:44:19|0.00078963
00:44:20|0.00078963
00:44:21|0.00078963
00:44:23|0.00078963
00:44:23|0.00078963
00:44:24|0.00078963
00:44:26|0.00078963
00:44:26|0.00078963
00:44:27|0.00078963
00:44:28|0.00078963
00:44:29|0.00078963
00:44:30|0.00078963
00:44:31|0.00078963
00:44:33|0.00078963
00:44:33|0.00078963
00:44:34|0.00078963
00:44:35|0.00078963
00:44:37|0.00078963
00:44:37|0.00078963
00:44:38|0.00078963
00:44:40|0.00078963
00:44:40|0.00078963
00:44:42|0.00078963
00:44:43|0.00078963
00:44:44|0.00078963
00:44:45|0.00078963
00:44:46|0.00078963
00:44:47|0.00078963
00:44:48|0.00078963
00:44:49|0.00078963
00:44:50|0.00078963
00:44:51|0.00078963
00:44:52|0.00078963
00:44:54|0.00078963
00:44:54|0.00078963
00:44:56|0.00078963
00:44:57|0.00078963
00:44:58|0.00078963
00:44:59|0.00078963
00:45:01|0.00078963
00:45:01|0.00078963
00:45:03|0.00078963
00:45:03|0.00078963
00:45:04|0.00078963
00:45:05|0.00078963
00:45:06|0.00078963
00:45:08|0.00078963
00:45:08|0.00078963
00:45:10|0.00078963
00:45:11|0.00078963
00:45:11|0.00078963
00:45:12|0.00078963
00:45:14|0.00078963
00:45:15|0.00078963
00:45:16|0.00078963
00:45:17|0.00078963
00:45:18|0.00078963
00:45:18|0.00078963
00:45:19|0.00078963
00:45:21|0.00078963
00:45:22|0.00078963
00:45:23|0.00078963
00:45:24|0.00078963
00:45:24|0.00078963
00:45:26|0.00078963
00:45:26|0.00078963
00:45:29|0.00078963
00:45:29|0.00078963
00:45:30|0.00078963
00:45:32|0.00078963
00:45:32|0.00078963
00:45:33|0.00078963
00:45:35|0.00078963
00:45:35|0.00078963
00:45:36|0.00078963
00:45:37|0.00078963
00:45:38|0.00078963
00:45:39|0.00078963
00:45:40|0.00078963
00:45:41|0.00078963
00:45:42|0.00078963
00:45:43|0.00078963
00:45:44|0.00078963
00:45:46|0.00078963
00:45:47|0.00078963
00:45:47|0.00078963
00:45:49|0.00078963
00:45:49|0.00078963
00:45:50|0.00078963
00:45:52|0.00078963
00:45:53|0.00078963
00:45:55|0.00078963
00:45:56|0.00078963
00:45:57|0.00078963
00:45:58|0.00078963
00:46:00|0.00078963
00:46:01|0.00078963
00:46:02|0.00078963
00:46:02|0.00078963
00:46:03|0.00078963
00:46:04|0.00078963
00:46:05|0.00078963
00:46:06|0.00078963
00:46:08|0.00078963
00:46:10|0.00078963
00:46:11|0.00078963
00:46:12|0.00078963
00:46:12|0.00078963
00:46:14|0.00078963
00:46:15|0.00078963
00:46:15|0.00078963
00:46:17|0.00078963
00:46:18|0.00078963
00:46:19|0.00078963
00:46:20|0.00078963
00:46:21|0.00078963
00:46:22|0.00078963
00:46:24|0.00078963
00:46:24|0.00078963
00:46:25|0.00078963
00:46:26|0.00078963
00:46:27|0.00078963
00:46:28|0.00078963
00:46:29|0.00078963
00:46:30|0.00078963
00:46:31|0.00079064
00:46:32|0.00079064
00:46:33|0.00079064
00:46:34|0.00079064
00:46:35|0.00079064
00:46:36|0.00079064
00:46:37|0.00079064
00:46:38|0.00079064
00:46:39|0.00079064
00:46:40|0.00079064
00:46:41|0.00079064
00:46:42|0.00079064
00:46:43|0.00079064
00:46:44|0.00079064
00:46:45|0.00079064
00:46:46|0.00079064
00:46:47|0.00079064
00:46:48|0.00079064
00:46:49|0.00079064
00:46:51|0.00079064
00:46:51|0.00079064
00:46:53|0.00079064
00:46:53|0.00079064
00:46:55|0.00079064
00:46:56|0.00079064
00:46:57|0.00079119
00:46:58|0.00079119
00:47:00|0.00079119
00:47:01|0.00079119
00:47:02|0.00079119
00:47:04|0.00079119
00:47:04|0.00079119
00:47:06|0.00079119
00:47:06|0.00079119
00:47:08|0.00079119
00:47:08|0.00079119
00:47:10|0.00079119
00:47:10|0.00079119
00:47:12|0.00079119
00:47:12|0.00079119
00:47:14|0.00079119
00:47:15|0.00079119
00:47:16|0.00079119
00:47:17|0.00079143
00:47:18|0.00079143
00:47:20|0.00079143
00:47:20|0.00079143
00:47:22|0.00079143
00:47:22|0.00079143
00:47:24|0.00079146
00:47:25|0.00079146
00:47:26|0.00079146
00:47:27|0.00079146
00:47:28|0.00079146
00:47:29|0.00079146
00:47:30|0.00079146
00:47:31|0.00079146
00:47:32|0.00079146
00:47:32|0.00079146
00:47:33|0.00079146
00:47:35|0.00079146
00:47:35|0.00079146
00:47:36|0.00079146
00:47:38|0.00079146
00:47:39|0.00079146
00:47:40|0.00079146
00:47:41|0.00079146
00:47:42|0.00079146
00:47:43|0.00079146
00:47:44|0.00079146
00:47:45|0.00079146
00:47:47|0.00079146
00:47:47|0.00079146
00:47:48|0.00079146
00:47:49|0.00079146
00:47:50|0.00079146
00:47:51|0.00079146
00:47:52|0.00079146
00:47:53|0.00079146
00:47:54|0.00079146
00:47:55|0.00079146
00:47:56|0.00079146
00:47:57|0.00079146
00:47:58|0.00079146
00:48:00|0.00079146
00:48:00|0.00079146
00:48:02|0.00079146
00:48:03|0.00079146
00:48:04|0.00079146
00:48:05|0.00079146
00:48:06|0.00079146
00:48:07|0.00079146
00:48:08|0.00079146
00:48:09|0.00079146
00:48:10|0.00079146
00:48:11|0.00079146
00:48:12|0.00079146
00:48:13|0.00079146
00:48:14|0.00079146
00:48:15|0.00079146
00:48:16|0.00079146
00:48:17|0.00079146
00:48:19|0.00079146
00:48:19|0.00079146
00:48:21|0.00079146
00:48:21|0.00079146
00:48:23|0.00079146
00:48:24|0.00079146
00:48:25|0.00079146
00:48:26|0.00079146
00:48:28|0.00079146
00:48:28|0.00079146
00:48:30|0.00079146
00:48:30|0.00079146
00:48:31|0.00079146
00:48:32|0.00079146
00:48:33|0.00079146
00:48:34|0.00079146
00:48:35|0.00079146
00:48:37|0.00079146
00:48:38|0.00079146
00:48:38|0.00079146
00:48:39|0.00079146
00:48:40|0.00079146
00:48:41|0.00079146
00:48:42|0.00079146
00:48:43|0.00079146
00:48:44|0.00079146
00:48:45|0.00079146
00:48:46|0.00079146
00:48:47|0.00079146
00:48:48|0.00079146
00:48:50|0.00079146
00:48:50|0.00079146
00:48:52|0.00079146
00:48:52|0.00079146
00:48:53|0.00079146
00:48:54|0.00079146
00:48:55|0.00079146
00:48:57|0.00079146
00:48:59|0.00079146
00:48:59|0.00079146
00:49:01|0.00079146
00:49:02|0.00079146
00:49:03|0.00079146
00:49:04|0.00079146
00:49:05|0.00079146
00:49:06|0.00079146
00:49:07|0.00079165
00:49:08|0.00079165
00:49:09|0.00079165
00:49:10|0.00079165
00:49:11|0.00079165
00:49:12|0.00079165
00:49:13|0.00079165
00:49:14|0.00079165
00:49:15|0.00079165
00:49:16|0.00079142
00:49:17|0.00079135
00:49:18|0.00079135
00:49:19|0.00079135
00:49:21|0.00079135
00:49:21|0.00079135
00:49:23|0.00079135
00:49:24|0.00079135
00:49:24|0.00079135
00:49:26|0.00079232
00:49:26|0.00079232
00:49:27|0.00079232
00:49:30|0.00079232
00:49:30|0.00079232
00:49:31|0.00079232
00:49:32|0.00079232
00:49:34|0.00079232
00:49:34|0.00079232
00:49:35|0.00079232
00:49:37|0.00079232
00:49:38|0.00079232
00:49:38|0.00079232
00:49:39|0.00079232
00:49:41|0.00079232
00:49:41|0.00079232
00:49:42|0.00079232
00:49:43|0.00079232
00:49:44|0.00079232
00:49:45|0.00079232
00:49:47|0.00079232
00:49:47|0.00079232
00:49:48|0.00079232
00:49:50|0.00079232
00:49:51|0.00079232
00:49:52|0.00079232
00:49:53|0.00079232
00:49:53|0.00079232
00:49:54|0.00079232
00:49:56|0.00079232
00:49:57|0.00079232
00:49:59|0.00079232
00:50:00|0.00079232
00:50:02|0.00079232
00:50:02|0.00079232
00:50:04|0.00079232
00:50:04|0.00079232
00:50:06|0.00079232
00:50:07|0.00079232
00:50:08|0.00079147
00:50:08|0.00079147
00:50:10|0.00079147
00:50:11|0.00079147
00:50:11|0.00079147
00:50:12|0.00079147
00:50:14|0.00079147
00:50:15|0.00079147
00:50:16|0.00079147
00:50:18|0.00079147
00:50:19|0.00079147
00:50:19|0.00079147
00:50:20|0.00079147
00:50:21|0.00079147
00:50:22|0.00079147
00:50:23|0.00079147
00:50:24|0.00079147
00:50:26|0.00079147
00:50:27|0.00079147
00:50:28|0.00079147
00:50:29|0.00079147
00:50:30|0.00079147
00:50:31|0.00079147
00:50:32|0.00079147
00:50:33|0.00079147
00:50:34|0.00079147
00:50:35|0.00079147
00:50:37|0.00079147
00:50:37|0.00079134
00:50:38|0.00079134
00:50:39|0.00079134
00:50:40|0.00079134
00:50:41|0.00079134
00:50:42|0.00079134
00:50:43|0.00079134
00:50:45|0.00079134
00:50:45|0.00079134
00:50:46|0.00079134
00:50:47|0.00079134
00:50:48|0.00079134
00:50:49|0.00079134
00:50:50|0.00079134
00:50:51|0.00079134
00:50:52|0.00079134
00:50:54|0.00079134
00:50:54|0.00079134
00:50:55|0.00079134
00:50:56|0.00079134
00:50:57|0.00079134
00:50:58|0.00079134
00:50:59|0.00079134
00:51:00|0.00079134
00:51:02|0.00079134
00:51:03|0.00079134
00:51:04|0.00079134
00:51:06|0.00079134
00:51:06|0.00079134
00:51:07|0.00079134
00:51:09|0.00079134
00:51:10|0.00079134
00:51:11|0.00079134
00:51:12|0.00079134
00:51:13|0.00079134
00:51:14|0.00079134
00:51:15|0.00079134
00:51:16|0.00079134
00:51:17|0.00079134
00:51:18|0.00079134
00:51:19|0.00079134
00:51:20|0.00079134
00:51:21|0.00079134
00:51:22|0.00079134
00:51:23|0.00079134
00:51:24|0.00079134
00:51:25|0.00079134
00:51:26|0.00079134
00:51:28|0.00079134
00:51:28|0.00079134
00:51:30|0.00079134
00:51:31|0.00079134
00:51:31|0.00079134
00:51:33|0.00079134
00:51:33|0.00079134
00:51:35|0.00079134
00:51:35|0.00079134
00:51:37|0.00079134
00:51:37|0.00079134
00:51:39|0.00079134
00:51:40|0.00079134
00:51:41|0.00079134
00:51:42|0.00079134
00:51:43|0.00079134
00:51:44|0.00079134
00:51:45|0.00079134
00:51:46|0.00079134
00:51:47|0.00079134
00:51:48|0.00079134
00:51:49|0.00079134
00:51:50|0.00079134
00:51:51|0.00079134
00:51:52|0.00079134
00:51:53|0.00079134
00:51:54|0.00079134
00:51:55|0.00079134
00:51:56|0.00079134
00:51:57|0.00079134
00:51:58|0.00079134
00:51:59|0.00079134
00:52:01|0.00079134
00:52:02|0.00079134
00:52:03|0.00079134
00:52:04|0.00079134
00:52:05|0.00079134
00:52:06|0.00079134
00:52:07|0.00079134
00:52:08|0.00079134
00:52:09|0.00079134
00:52:11|0.00079134
00:52:11|0.00079134
00:52:13|0.00079134
00:52:14|0.00079134
00:52:15|0.00079134
00:52:16|0.00079134
00:52:16|0.00079134
00:52:17|0.00079134
00:52:18|0.00079134
00:52:20|0.00079134
00:52:21|0.00079134
00:52:22|0.00079134
00:52:23|0.00079134
00:52:24|0.00079134
00:52:25|0.00079134
00:52:26|0.00079134
00:52:27|0.00079134
00:52:28|0.00079134
00:52:30|0.00079134
00:52:30|0.00079134
00:52:31|0.00079134
00:52:32|0.00079134
00:52:33|0.00079134
00:52:34|0.00079134
00:52:35|0.00079134
00:52:36|0.00079134
00:52:37|0.00079134
00:52:39|0.00079134
00:52:40|0.00079134
00:52:41|0.00079134
00:52:42|0.00079134
00:52:43|0.00079134
00:52:44|0.00079134
00:52:45|0.00079134
00:52:47|0.00079134
00:52:47|0.00079134
00:52:49|0.00079134
00:52:49|0.00079134
00:52:51|0.00079134
00:52:53|0.00079134
00:52:54|0.00079134
00:52:54|0.00079134
00:52:56|0.00079134
00:52:57|0.00079134
00:52:59|0.00079134
00:53:00|0.00079134
00:53:00|0.00079134
00:53:01|0.00079134
00:53:02|0.00079134
00:53:04|0.00079134
00:53:04|0.00079088
00:53:05|0.00079088
00:53:08|0.00079088
00:53:08|0.00079088
00:53:10|0.00079088
00:53:11|0.00079088
00:53:12|0.00079129
00:53:13|0.00079129
00:53:14|0.00079129
00:53:15|0.00079129
00:53:17|0.00079129
00:53:18|0.00079129
00:53:18|0.00079129
00:53:20|0.00079129
00:53:20|0.00079129
00:53:21|0.00079129
00:53:24|0.00079129
00:53:24|0.00079129
00:53:26|0.00079129
00:53:27|0.00079129
00:53:28|0.00079129
00:53:28|0.00079129
00:53:31|0.00079129
00:53:32|0.00079129
00:53:33|0.00079129
00:53:35|0.00079129
00:53:35|0.00079129
00:53:36|0.00079129
00:53:37|0.00079129
00:53:38|0.00079129
00:53:40|0.00079129
00:53:41|0.00079129
00:53:42|0.00079129
00:53:43|0.00079129
00:53:44|0.00079129
00:53:46|0.00079129
00:53:47|0.00079129
00:53:47|0.00079129
00:53:49|0.00079129
00:53:51|0.00079129
00:53:51|0.00079129
00:53:52|0.00079129
00:53:54|0.00079129
00:53:55|0.00079129
00:53:55|0.00079129
00:53:57|0.00079129
00:53:57|0.00079129
00:54:00|0.00079129
00:54:01|0.00079129
00:54:01|0.00079126
00:54:03|0.00079126
00:54:04|0.00079126
00:54:05|0.00079126
00:54:07|0.00079126
00:54:08|0.00079126
00:54:09|0.00079126
00:54:10|0.00079126
00:54:11|0.00079126
00:54:12|0.00079126
00:54:13|0.00079126
00:54:14|0.00079126
00:54:16|0.00079126
00:54:17|0.00079126
00:54:18|0.00079126
00:54:18|0.00079126
00:54:20|0.00079126
00:54:20|0.00079126
00:54:22|0.00079126
00:54:22|0.00079126
00:54:24|0.00079126
00:54:25|0.00079126
00:54:26|0.00079126
00:54:28|0.00079126
00:54:29|0.00079126
00:54:30|0.00079126
00:54:30|0.00079126
00:54:32|0.00079126
00:54:32|0.00079126
00:54:34|0.00079134
00:54:35|0.00079134
00:54:36|0.00079134
00:54:37|0.00079134
00:54:38|0.00079134
00:54:39|0.00079134
00:54:40|0.00079134
00:54:41|0.00079134
00:54:42|0.00079134
00:54:44|0.00079134
00:54:45|0.00079134
00:54:46|0.00079134
00:54:48|0.00079134
00:54:48|0.00079134
00:54:50|0.00079134
00:54:52|0.00079134
00:54:53|0.00079134
00:54:54|0.00079134
00:54:55|0.00079134
00:54:56|0.00079134
00:54:57|0.00079134
00:54:59|0.00079134
00:55:00|0.00079134
00:55:02|0.00079134
00:55:02|0.00079134
00:55:04|0.00079134
00:55:05|0.00079134
00:55:05|0.00079134
00:55:06|0.00079134
00:55:07|0.00079134
00:55:09|0.00079134
00:55:10|0.00079134
00:55:12|0.00079134
00:55:12|0.00079134
00:55:13|0.00079134
00:55:15|0.00079134
00:55:16|0.00079134
00:55:16|0.00079134
00:55:18|0.00079134
00:55:18|0.00079134
00:55:19|0.00079134
00:55:21|0.00079134
00:55:23|0.00079134
00:55:23|0.00079134
00:55:24|0.00079134
00:55:25|0.00079134
00:55:26|0.00079134
00:55:27|0.00079134
00:55:29|0.00079134
00:55:29|0.00079134
00:55:30|0.00079134
00:55:31|0.00079134
00:55:33|0.00079134
00:55:33|0.00079134
00:55:34|0.00079134
00:55:35|0.00079134
00:55:36|0.00079134
00:55:37|0.00079134
00:55:38|0.00079134
00:55:40|0.00079134
00:55:41|0.00079134
00:55:42|0.00079134
00:55:42|0.00079134
00:55:43|0.00079134
00:55:45|0.00079134
00:55:46|0.00079134
00:55:47|0.00079134
00:55:49|0.00079134
00:55:51|0.00079134
00:55:52|0.00079134
00:55:53|0.00079134
00:55:54|0.00079134
00:55:55|0.00079134
00:55:56|0.00079134
00:55:58|0.00079134
00:55:59|0.00079134
00:56:00|0.00079134
00:56:01|0.00079134
00:56:02|0.00079134
00:56:04|0.00079134
00:56:05|0.00079134
00:56:05|0.00079134
00:56:07|0.00079134
00:56:07|0.00079134
00:56:08|0.00079134
00:56:10|0.00079134
00:56:11|0.00079134
00:56:12|0.00079134
00:56:13|0.00079134
00:56:14|0.00079134
00:56:15|0.00079134
00:56:16|0.00079134
00:56:17|0.00079134
00:56:18|0.00079134
00:56:19|0.00079134
00:56:20|0.00079134
00:56:22|0.00079134
00:56:22|0.00079134
00:56:23|0.00079134
00:56:24|0.00079134
00:56:26|0.00079134
00:56:26|0.00079134
00:56:28|0.00079134
00:56:29|0.00079134
00:56:30|0.00079134
00:56:31|0.00079134
00:56:32|0.00079134
00:56:32|0.00079134
00:56:33|0.00079134
00:56:35|0.00079134
00:56:36|0.00079134
00:56:38|0.00079134
00:56:39|0.00079134
00:56:39|0.00079134
00:56:41|0.00079134
00:56:42|0.00079134
00:56:42|0.00079134
00:56:43|0.00079134
00:56:45|0.00079134
00:56:46|0.00079134
00:56:46|0.00079134
00:56:48|0.00079134
00:56:49|0.00079134
00:56:50|0.00079134
00:56:51|0.00079134
00:56:53|0.00079134
00:56:54|0.00079134
00:56:55|0.00079134
00:56:57|0.00079134
00:56:57|0.00079134
00:56:59|0.00079134
00:56:59|0.00079134
00:57:01|0.00079134
00:57:01|0.00079134
00:57:02|0.00079134
00:57:04|0.00079134
00:57:06|0.00079134
00:57:07|0.00079134
00:57:07|0.00079134
00:57:09|0.00079134
00:57:11|0.00079134
00:57:11|0.00079134
00:57:13|0.00079134
00:57:13|0.00079134
00:57:15|0.00079134
00:57:15|0.00079134
00:57:17|0.00079134
00:57:18|0.00079134
00:57:19|0.00079134
00:57:19|0.00079134
00:57:21|0.00079134
00:57:22|0.00079134
00:57:23|0.00079134
00:57:24|0.00079134
00:57:25|0.00079134
00:57:26|0.00079134
00:57:27|0.00079134
00:57:28|0.00079134
00:57:29|0.00079134
00:57:31|0.00079134
00:57:31|0.00079134
00:57:33|0.00079134
00:57:33|0.00079134
00:57:35|0.00079134
00:57:35|0.00079134
00:57:36|0.00079134
00:57:37|0.00079134
00:57:39|0.00079134
00:57:40|0.00079134
00:57:41|0.00079134
00:57:42|0.00079134
00:57:43|0.00079134
00:57:44|0.00079134
00:57:45|0.00079134
00:57:46|0.00079134
00:57:47|0.00079134
00:57:49|0.00079134
00:57:49|0.00079134
00:57:51|0.00079134
00:57:52|0.00079134
00:57:54|0.00079134
00:57:55|0.00079134
00:57:57|0.00079134
00:57:58|0.00079134
00:57:59|0.00079134
00:57:59|0.00079134
00:58:00|0.00079134
00:58:02|0.00079134
00:58:03|0.00079134
00:58:04|0.00079134
00:58:05|0.00079134
00:58:06|0.00079134
00:58:07|0.00079134
00:58:08|0.00079134
00:58:09|0.00079134
00:58:10|0.00079134
00:58:12|0.00079134
00:58:13|0.00079134
00:58:14|0.00079134
00:58:15|0.00079134
00:58:16|0.00079134
00:58:17|0.00079134
00:58:19|0.00079134
00:58:19|0.00079134
00:58:20|0.00079134
00:58:22|0.00079134
00:58:22|0.00079134
00:58:24|0.00079134
00:58:24|0.00079134
00:58:25|0.00079134
00:58:26|0.00079134
00:58:27|0.00079134
00:58:28|0.00079134
00:58:29|0.00079134
00:58:31|0.00079134
00:58:31|0.00079134
00:58:33|0.00079134
00:58:34|0.00079134
00:58:34|0.00079134
00:58:35|0.00079134
00:58:36|0.00079134
00:58:37|0.00079134
00:58:38|0.00079134
00:58:39|0.00079134
00:58:40|0.00079134
00:58:42|0.00079134
00:58:43|0.00079134
00:58:44|0.00079134
00:58:45|0.00079134
00:58:46|0.00079134
00:58:47|0.00079134
00:58:48|0.00079134
00:58:49|0.00079134
00:58:51|0.00079134
00:58:52|0.00079134
00:58:53|0.00079134
00:58:54|0.00079134
00:58:55|0.00079134
00:58:56|0.00079134
00:58:57|0.00079134
00:58:58|0.00079134
00:59:00|0.00079134
00:59:01|0.00079134
00:59:02|0.00079134
00:59:03|0.00079134
00:59:04|0.00079134
00:59:05|0.00079134
00:59:06|0.00079134
00:59:07|0.00079134
00:59:09|0.00079134
00:59:09|0.00079134
00:59:10|0.00079134
00:59:12|0.00079134
00:59:13|0.00079134
00:59:15|0.00079134
00:59:16|0.00079134
00:59:17|0.00079134
00:59:17|0.00079134
00:59:18|0.00079134
00:59:20|0.00079134
00:59:21|0.00079134
00:59:22|0.00079134
00:59:22|0.00079134
00:59:24|0.00079134
00:59:24|0.00079134
00:59:26|0.00079134
00:59:26|0.00079134
00:59:29|0.00079134
00:59:29|0.00079134
00:59:30|0.00079134
00:59:31|0.00079134
00:59:32|0.00079134
00:59:33|0.00079134
00:59:35|0.00079134
00:59:36|0.00079134
00:59:36|0.00079134
00:59:38|0.00079134
00:59:39|0.00079134
00:59:40|0.00079196
00:59:40|0.00079196
00:59:42|0.00079196
00:59:43|0.00079196
00:59:43|0.00079205
00:59:45|0.00079205
00:59:46|0.00079205
00:59:47|0.00079205
00:59:48|0.00079205
00:59:50|0.00079205
00:59:51|0.00079205
00:59:51|0.00079205
00:59:52|0.00079205
00:59:53|0.00079205
00:59:54|0.00079205
00:59:55|0.00079205
00:59:57|0.00079205
00:59:58|0.00079205
01:00:00|0.00079205
01:00:00|0.00079205
01:00:01|0.00079205
01:00:03|0.00079205
01:00:04|0.00079205
01:00:06|0.00079205
01:00:07|0.00079205
01:00:07|0.00079205
01:00:09|0.00079205
01:00:10|0.00079205
01:00:11|0.00079205
01:00:12|0.00079205
01:00:13|0.00079205
01:00:14|0.00079205
01:00:15|0.00079205
01:00:16|0.00079205
01:00:17|0.00079205
01:00:18|0.00079205
01:00:19|0.00079205
01:00:20|0.00079205
01:00:21|0.00079205
01:00:23|0.00079205
01:00:23|0.00079205
01:00:24|0.00079205
01:00:26|0.00079205
01:00:26|0.00079205
01:00:27|0.00079205
01:00:29|0.00079205
01:00:29|0.00079205
01:00:30|0.00079205
01:00:31|0.00079205
01:00:33|0.00079205
01:00:34|0.00079205
01:00:35|0.00079205
01:00:35|0.00079205
01:00:36|0.00079205
01:00:37|0.00079205
01:00:38|0.00079205
01:00:41|0.00079205
01:00:41|0.00079205
01:00:42|0.00079205
01:00:44|0.00079205
01:00:44|0.00079205
01:00:45|0.00079205
01:00:46|0.00079205
01:00:48|0.00079205
01:00:49|0.00079205
01:00:51|0.00079205
01:00:53|0.00079205
01:00:54|0.00079205
01:00:55|0.00079205
01:00:56|0.00079205
01:00:57|0.00079205
01:00:59|0.00079205
01:01:00|0.00079205
01:01:00|0.00079205
01:01:01|0.00079205
01:01:03|0.00079205
01:01:04|0.00079205
01:01:05|0.00079205
01:01:06|0.00079205
01:01:07|0.00079205
01:01:08|0.00079205
01:01:09|0.00079227
01:01:10|0.00079227
01:01:11|0.00079227
01:01:13|0.00079227
01:01:13|0.00079227
01:01:14|0.00079227
01:01:15|0.00079227
01:01:17|0.00079227
01:01:18|0.00079227
01:01:19|0.00079227
01:01:20|0.00079227
01:01:21|0.00079227
01:01:22|0.00079227
01:01:22|0.00079227
01:01:24|0.00079227
01:01:25|0.00079227
01:01:26|0.00079227
01:01:27|0.00079227
01:01:28|0.00079227
01:01:29|0.00079227
01:01:30|0.00079227
01:01:31|0.00079227
01:01:32|0.00079227
01:01:33|0.00079227
01:01:34|0.00079227
01:01:35|0.00079227
01:01:36|0.00079227
01:01:37|0.00079227
01:01:38|0.00079227
01:01:39|0.00079227
01:01:40|0.00079227
01:01:41|0.00079227
01:01:42|0.00079227
01:01:43|0.00079227
01:01:44|0.00079227
01:01:45|0.00079227
01:01:46|0.00079227
01:01:47|0.00079227
01:01:48|0.00079227
01:01:49|0.00079227
01:01:51|0.00079227
01:01:52|0.00079227
01:01:52|0.00079227
01:01:55|0.00079227
01:01:56|0.00079227
01:01:57|0.00079227
01:01:58|0.00079227
01:01:59|0.00079227
01:02:00|0.00079227
01:02:01|0.00079227
01:02:02|0.00079227
01:02:03|0.00079227
01:02:05|0.00079227
01:02:05|0.00079227
01:02:06|0.00079227
01:02:08|0.00079227
01:02:09|0.00079227
01:02:10|0.00079227
01:02:11|0.00079227
01:02:12|0.00079227
01:02:13|0.00079227
01:02:14|0.00079227
01:02:15|0.00079227
01:02:16|0.00079227
01:02:18|0.00079227
01:02:19|0.00079227
01:02:20|0.00079227
01:02:21|0.00079227
01:02:22|0.00079227
01:02:22|0.00079227
01:02:23|0.00079227
01:02:24|0.00079227
01:02:25|0.00079227
01:02:27|0.00079227
01:02:29|0.00079227
01:02:30|0.00079227
01:02:31|0.00079227
01:02:32|0.00079227
01:02:33|0.00079227
01:02:34|0.00079227
01:02:35|0.00079227
01:02:36|0.00079227
01:02:37|0.00079036
01:02:38|0.00079036
01:02:40|0.00079036
01:02:41|0.00079036
01:02:42|0.00079036
01:02:42|0.00079036
01:02:43|0.00079036
01:02:45|0.00079036
01:02:46|0.00079036
01:02:47|0.00079036
01:02:48|0.00079036
01:02:48|0.00079036
01:02:50|0.00079036
01:02:52|0.00079036
01:02:53|0.00079036
01:02:54|0.00079036
01:02:55|0.00079036
01:02:56|0.00079036
01:02:57|0.00079036
01:02:59|0.00079036
01:03:00|0.00079036
01:03:01|0.00079036
01:03:02|0.00079036
01:03:03|0.00079036
01:03:04|0.00079003
01:03:05|0.00079003
01:03:06|0.00079003
01:03:07|0.00079003
01:03:08|0.00079003
01:03:10|0.00079023
01:03:10|0.00079023
01:03:11|0.00079023
01:03:12|0.00079023
01:03:13|0.00079023
01:03:14|0.00079023
01:03:15|0.00079023
01:03:17|0.00079023
01:03:18|0.00079023
01:03:19|0.00079023
01:03:20|0.00079023
01:03:21|0.00079023
01:03:22|0.00079023
01:03:23|0.00079023
01:03:24|0.00079023
01:03:25|0.00079023
01:03:26|0.00079023
01:03:28|0.00079023
01:03:28|0.00079023
01:03:29|0.00079023
01:03:30|0.00079023
01:03:31|0.00079023
01:03:33|0.00079023
01:03:34|0.00079023
01:03:34|0.00079023
01:03:36|0.00079023
01:03:36|0.00079023
01:03:37|0.00079023
01:03:38|0.00079023
01:03:39|0.00079023
01:03:40|0.00079023
01:03:41|0.00079023
01:03:42|0.00079023
01:03:43|0.00079023
01:03:45|0.00079023
01:03:46|0.00079023
01:03:47|0.00079023
01:03:47|0.00079023
01:03:49|0.00079023
01:03:50|0.00079023
01:03:50|0.00079023
01:03:53|0.00079023
01:03:54|0.00079023
01:03:55|0.00079023
01:03:56|0.00079023
01:03:58|0.0007895
01:03:59|0.0007895
01:04:00|0.0007895
01:04:02|0.0007895
01:04:04|0.0007895
01:04:05|0.0007895
01:04:06|0.0007895
01:04:07|0.0007895
01:04:08|0.0007895
01:04:09|0.0007895
01:04:11|0.0007895
01:04:11|0.0007895
01:04:12|0.0007895
01:04:13|0.0007895
01:04:15|0.0007895
01:04:15|0.0007895
01:04:16|0.0007895
01:04:18|0.0007895
01:04:19|0.0007895
01:04:20|0.0007895
01:04:21|0.0007895
01:04:22|0.0007895
01:04:23|0.0007912
01:04:24|0.0007912
01:04:26|0.0007912
01:04:27|0.0007912
01:04:28|0.0007912
01:04:29|0.0007912
01:04:30|0.0007912
01:04:31|0.0007912
01:04:32|0.0007912
01:04:33|0.0007912
01:04:34|0.0007912
01:04:35|0.0007912
01:04:36|0.0007912
01:04:37|0.0007912
01:04:39|0.0007912
01:04:39|0.0007912
01:04:41|0.0007912
01:04:41|0.0007912
01:04:42|0.0007912
01:04:44|0.0007912
01:04:44|0.0007912
01:04:46|0.0007912
01:04:47|0.0007912
01:04:47|0.0007912
01:04:48|0.0007912
01:04:50|0.0007912
01:04:51|0.0007912
01:04:52|0.0007912
01:04:54|0.0007912
01:04:56|0.0007912
01:04:58|0.0007912
01:04:59|0.0007912
01:05:00|0.0007912
01:05:02|0.0007912
01:05:03|0.0007912
01:05:04|0.0007912
01:05:05|0.0007912
01:05:06|0.0007912
01:05:07|0.0007912
01:05:08|0.0007912
01:05:09|0.0007912
01:05:10|0.0007912
01:05:12|0.0007912
01:05:13|0.0007912
01:05:13|0.0007912
01:05:14|0.0007912
01:05:15|0.0007912
01:05:17|0.0007912
01:05:17|0.0007912
01:05:18|0.0007912
01:05:20|0.0007912
01:05:21|0.0007912
01:05:21|0.0007912
01:05:23|0.0007912
01:05:24|0.0007912
01:05:25|0.0007912
01:05:26|0.0007912
01:05:27|0.0007912
01:05:28|0.0007912
01:05:30|0.0007912
01:05:30|0.0007912
01:05:31|0.0007912
01:05:32|0.0007912
01:05:34|0.0007912
01:05:35|0.0007912
01:05:36|0.0007912
01:05:37|0.0007912
01:05:37|0.0007912
01:05:39|0.0007912
01:05:40|0.0007912
01:05:41|0.0007912
01:05:42|0.0007912
01:05:43|0.0007912
01:05:44|0.0007912
01:05:44|0.0007912
01:05:46|0.0007912
01:05:47|0.0007912
01:05:48|0.0007912
01:05:48|0.0007912
01:05:50|0.0007912
01:05:50|0.0007912
01:05:52|0.0007912
01:05:53|0.0007912
01:05:54|0.0007912
01:05:55|0.0007912
01:05:57|0.0007912
01:05:59|0.0007912
01:05:59|0.0007912
01:06:00|0.0007912
01:06:02|0.0007912
01:06:03|0.0007912
01:06:04|0.0007912
01:06:05|0.0007912
01:06:06|0.0007912
01:06:06|0.0007912
01:06:07|0.0007912
01:06:09|0.0007912
01:06:10|0.0007912
01:06:11|0.0007912
01:06:12|0.0007912
01:06:13|0.0007912
01:06:15|0.0007912
01:06:16|0.0007912
01:06:17|0.0007912
01:06:17|0.0007912
01:06:19|0.0007912
01:06:20|0.0007912
01:06:21|0.0007912
01:06:22|0.0007912
01:06:23|0.0007912
01:06:25|0.0007912
01:06:25|0.0007912
01:06:26|0.0007912
01:06:28|0.0007912
01:06:28|0.0007912
01:06:29|0.0007912
01:06:31|0.0007912
01:06:32|0.0007912
01:06:33|0.0007912
01:06:34|0.0007912
01:06:35|0.0007912
01:06:36|0.0007912
01:06:37|0.0007912
01:06:38|0.0007912
01:06:39|0.0007912
01:06:40|0.0007912
01:06:41|0.0007912
01:06:42|0.0007912
01:06:43|0.0007912
01:06:44|0.0007912
01:06:46|0.0007912
01:06:47|0.0007912
01:06:48|0.0007912
01:06:48|0.0007912
01:06:50|0.0007912
01:06:51|0.0007912
01:06:52|0.0007912
01:06:53|0.0007912
01:06:54|0.0007912
01:06:55|0.0007912
01:06:56|0.0007912
01:06:58|0.0007912
01:06:59|0.0007912
01:07:00|0.0007912
01:07:01|0.0007912
01:07:03|0.0007912
01:07:04|0.0007912
01:07:05|0.0007912
01:07:05|0.0007912
01:07:07|0.0007912
01:07:08|0.0007912
01:07:08|0.0007912
01:07:10|0.0007912
01:07:12|0.0007912
01:07:12|0.0007912
01:07:13|0.0007912
01:07:14|0.0007912
01:07:16|0.0007912
01:07:17|0.0007912
01:07:18|0.0007912
01:07:19|0.0007912
01:07:20|0.0007912
01:07:22|0.0007912
01:07:23|0.0007912
01:07:24|0.0007912
01:07:25|0.0007912
01:07:25|0.0007912
01:07:26|0.0007912
01:07:28|0.0007912
01:07:30|0.0007912
01:07:30|0.0007912
01:07:33|0.00079185
01:07:34|0.00079185
01:07:35|0.00079185
01:07:36|0.00079185
01:07:37|0.00079185
01:07:38|0.00079185
01:07:39|0.00079185
01:07:40|0.00079185
01:07:41|0.00079185
01:07:42|0.00079185
01:07:43|0.00079185
01:07:44|0.00079185
01:07:46|0.00079185
01:07:47|0.00079185
01:07:47|0.00079185
01:07:48|0.00079185
01:07:49|0.00079185
01:07:50|0.00079185
01:07:52|0.00079185
01:07:53|0.00079185
01:07:54|0.00079185
01:07:55|0.00079185
01:07:55|0.00079185
01:07:58|0.00079185
01:07:59|0.00079185
01:07:59|0.00079185
01:08:02|0.00079185
01:08:03|0.00079185
01:08:04|0.00079185
01:08:06|0.00079185
01:08:07|0.00079185
01:08:08|0.00079185
01:08:09|0.00079185
01:08:10|0.00079185
01:08:11|0.00079185
01:08:13|0.00079185
01:08:13|0.00079185
01:08:16|0.00079185
01:08:17|0.00079185
01:08:17|0.00079185
01:08:19|0.00079185
01:08:20|0.00079185
01:08:21|0.00079185
01:08:22|0.00079185
01:08:22|0.00079185
01:08:24|0.00079185
01:08:25|0.00079185
01:08:26|0.00079185
01:08:27|0.00079185
01:08:28|0.00079185
01:08:29|0.00079185
01:08:30|0.00079185
01:08:31|0.00079185
01:08:33|0.00079185
01:08:33|0.00079185
01:08:34|0.00079185
01:08:36|0.00079185
01:08:36|0.00079185
01:08:38|0.00079185
01:08:39|0.00079185
01:08:39|0.00079185
01:08:41|0.00079185
01:08:42|0.00079185
01:08:43|0.00079185
01:08:44|0.00079185
01:08:45|0.00079185
01:08:47|0.00079185
01:08:47|0.00079185
01:08:48|0.00079185
01:08:49|0.00079185
01:08:51|0.00079185
01:08:52|0.00079185
01:08:53|0.00079185
01:08:54|0.00079185
01:08:55|0.00079185
01:08:56|0.00079185
01:08:58|0.00079185
01:09:00|0.00079185
01:09:00|0.00079185
01:09:01|0.00079185
01:09:03|0.00079185
01:09:04|0.00079185
01:09:04|0.00079185
01:09:06|0.00079185
01:09:07|0.00079185
01:09:08|0.00079185
01:09:08|0.00079185
01:09:10|0.00079185
01:09:11|0.00079185
01:09:12|0.00079185
01:09:14|0.00079185
01:09:15|0.00079185
01:09:16|0.00079185
01:09:17|0.00079185
01:09:18|0.00079185
01:09:19|0.00079185
01:09:20|0.00079185
01:09:21|0.00079185
01:09:22|0.00079185
01:09:23|0.00079185
01:09:24|0.00079185
01:09:25|0.00079213
01:09:26|0.00079213
01:09:27|0.00079213
01:09:28|0.00079213
01:09:30|0.00079213
01:09:30|0.00079213
01:09:31|0.00079213
01:09:33|0.00079213
01:09:33|0.00079213
01:09:35|0.00079213
01:09:36|0.00079213
01:09:37|0.00079213
01:09:38|0.00079213
01:09:39|0.00079247
01:09:40|0.00079247
01:09:41|0.00079247
01:09:42|0.00079247
01:09:43|0.00079247
01:09:44|0.00079247
01:09:45|0.00079247
01:09:46|0.00079247
01:09:47|0.00079247
01:09:48|0.00079247
01:09:49|0.00079247
01:09:50|0.00079247
01:09:51|0.00079247
01:09:53|0.00079247
01:09:54|0.00079247
01:09:54|0.00079247
01:09:56|0.00079247
01:09:56|0.00079247
01:09:58|0.00079247
01:10:00|0.00079247
01:10:01|0.00079247
01:10:03|0.00079247
01:10:03|0.00079247
01:10:05|0.00079247
01:10:07|0.00079247
01:10:07|0.00079247
01:10:08|0.00079247
01:10:10|0.00079247
01:10:10|0.00079247
01:10:12|0.00079247
01:10:12|0.00079247
01:10:14|0.00079247
01:10:14|0.00079247
01:10:15|0.00079247
01:10:16|0.00079247
01:10:18|0.00079247
01:10:20|0.00079247
01:10:20|0.00079247
01:10:22|0.00079247
01:10:23|0.00079247
01:10:24|0.00079247
01:10:26|0.00079247
01:10:27|0.00079247
01:10:28|0.00079247
01:10:28|0.00079247
01:10:29|0.00079247
01:10:31|0.00079247
01:10:31|0.00079247
01:10:32|0.00079247
01:10:33|0.00079247
01:10:34|0.00079247
01:10:36|0.00079247
01:10:37|0.00079247
01:10:38|0.00079247
01:10:39|0.00079247
01:10:40|0.00079283
01:10:41|0.00079283
01:10:42|0.00079283
01:10:43|0.00079283
01:10:45|0.00079283
01:10:45|0.00079283
01:10:46|0.00079283
01:10:47|0.00079283
01:10:48|0.00079283
01:10:49|0.00079283
01:10:50|0.00079283
01:10:51|0.00079283
01:10:52|0.00079283
01:10:53|0.00079283
01:10:55|0.00079283
01:10:56|0.00079283
01:10:56|0.00079283
01:10:57|0.00079283
01:10:59|0.00079283
01:11:01|0.00079283
01:11:03|0.00079283
01:11:03|0.00079283
01:11:04|0.00079283
01:11:06|0.00079283
01:11:08|0.00079283
01:11:08|0.00079283
01:11:10|0.00079283
01:11:11|0.00079283
01:11:11|0.00079283
01:11:14|0.00079283
01:11:14|0.00079283
01:11:15|0.0007931
01:11:17|0.0007931
01:11:18|0.0007931
01:11:19|0.0007931
01:11:19|0.0007931
01:11:21|0.0007931
01:11:22|0.0007931
01:11:23|0.0007931
01:11:25|0.0007931
01:11:25|0.0007931
01:11:26|0.0007931
01:11:28|0.0007931
01:11:29|0.0007931
01:11:30|0.0007931
01:11:31|0.0007931
01:11:31|0.0007931
01:11:32|0.0007931
01:11:33|0.0007931
01:11:34|0.0007931
01:11:35|0.0007931
01:11:36|0.0007931
01:11:37|0.0007931
01:11:38|0.0007931
01:11:40|0.0007931
01:11:40|0.0007931
01:11:42|0.0007931
01:11:42|0.0007931
01:11:44|0.0007931
01:11:45|0.0007931
01:11:46|0.0007931
01:11:48|0.0007931
01:11:49|0.0007931
01:11:50|0.0007931
01:11:51|0.0007931
01:11:52|0.0007931
01:11:53|0.0007931
01:11:54|0.0007931
01:11:56|0.0007931
01:11:56|0.0007931
01:11:57|0.0007931
01:11:58|0.0007931
01:12:00|0.0007931
01:12:02|0.0007931
01:12:03|0.0007931
01:12:04|0.0007931
01:12:05|0.0007931
01:12:07|0.0007931
01:12:08|0.0007931
01:12:09|0.0007931
01:12:11|0.0007931
01:12:12|0.0007931
01:12:13|0.0007931
01:12:14|0.0007931
01:12:15|0.0007931
01:12:16|0.0007931
01:12:18|0.0007931
01:12:19|0.0007931
01:12:19|0.0007931
01:12:20|0.0007931
01:12:22|0.0007931
01:12:23|0.0007931
01:12:24|0.0007931
01:12:25|0.0007931
01:12:25|0.0007931
01:12:27|0.0007931
01:12:28|0.0007931
01:12:29|0.0007931
01:12:31|0.0007931
01:12:32|0.0007931
01:12:32|0.0007931
01:12:33|0.0007931
01:12:34|0.0007931
01:12:35|0.0007931
01:12:36|0.0007931
01:12:38|0.0007931
01:12:39|0.0007931
01:12:40|0.0007931
01:12:40|0.0007931
01:12:41|0.0007931
01:12:43|0.0007931
01:12:44|0.0007931
01:12:45|0.0007931
01:12:46|0.0007931
01:12:47|0.0007931
01:12:48|0.0007931
01:12:50|0.0007931
01:12:51|0.0007931
01:12:51|0.0007931
01:12:53|0.0007931
01:12:54|0.0007931
01:12:54|0.0007931
01:12:56|0.0007931
01:12:56|0.0007931
01:12:57|0.0007931
01:12:58|0.0007931
01:13:00|0.0007931
01:13:00|0.0007931
01:13:01|0.0007931
01:13:03|0.0007931
01:13:05|0.0007931
01:13:06|0.0007931
01:13:07|0.0007931
01:13:07|0.0007931
01:13:09|0.0007931
01:13:10|0.0007931
01:13:11|0.00079216
01:13:12|0.00079216
01:13:13|0.00079216
01:13:14|0.00079216
01:13:16|0.00079216
01:13:17|0.00079216
01:13:19|0.00079216
01:13:19|0.00079216
01:13:21|0.00079216
01:13:22|0.00079216
01:13:22|0.00079216
01:13:24|0.00079216
01:13:24|0.00079216
01:13:26|0.00079216
01:13:26|0.00079216
01:13:28|0.00079216
01:13:28|0.00079216
01:13:30|0.00079216
01:13:31|0.00079216
01:13:32|0.00079216
01:13:33|0.00079216
01:13:33|0.00079216
01:13:34|0.00079216
01:13:36|0.00079216
01:13:37|0.00079216
01:13:38|0.00079216
01:13:39|0.00079216
01:13:40|0.00079216
01:13:41|0.00079216
01:13:42|0.00079216
01:13:43|0.00079216
01:13:44|0.00079216
01:13:45|0.00079216
01:13:46|0.00079216
01:13:47|0.00079216
01:13:49|0.00079216
01:13:49|0.00079216
01:13:50|0.00079216
01:13:51|0.00079216
01:13:52|0.00079216
01:13:53|0.00079216
01:13:54|0.00079216
01:13:55|0.00079216
01:13:57|0.00079216
01:13:58|0.00079216
01:13:59|0.00079216
01:13:59|0.00079216
01:14:00|0.00079216
01:14:01|0.00079216
01:14:04|0.00079216
01:14:05|0.00079216
01:14:06|0.00079216
01:14:07|0.00079216
01:14:08|0.00079216
01:14:10|0.00079216
01:14:11|0.00079216
01:14:12|0.00079216
01:14:14|0.00079216
01:14:15|0.00079216
01:14:16|0.00079216
01:14:17|0.00079215
01:14:18|0.00079215
01:14:19|0.00079215
01:14:21|0.00079215
01:14:22|0.00079215
01:14:23|0.00079215
01:14:25|0.00079215
01:14:25|0.00079215
01:14:27|0.00079215
01:14:27|0.00079215
01:14:28|0.00079215
01:14:29|0.00079215
01:14:31|0.00079215
01:14:32|0.00079215
01:14:33|0.00079215
01:14:33|0.00079215
01:14:34|0.00079215
01:14:35|0.00079215
01:14:36|0.00079215
01:14:39|0.00079215
01:14:40|0.00079215
01:14:40|0.00079215
01:14:41|0.00079215
01:14:42|0.00079215
01:14:44|0.00079215
01:14:45|0.00079215
01:14:45|0.00079215
01:14:46|0.00079215
01:14:48|0.00079215
01:14:49|0.00079215
01:14:50|0.00079215
01:14:51|0.00079215
01:14:52|0.00079215
01:14:53|0.00079215
01:14:55|0.00079215
01:14:55|0.00079215
01:14:56|0.00079215
01:14:58|0.00079215
01:14:58|0.00079215
01:15:00|0.00079215
01:15:01|0.00079215
01:15:03|0.00079215
01:15:03|0.00079215
01:15:04|0.00079215
01:15:05|0.00079215
01:15:06|0.00079215
01:15:08|0.00079215
01:15:08|0.00079215
01:15:09|0.00079215
01:15:11|0.00079215
01:15:11|0.00079215
01:15:12|0.00079215
01:15:13|0.00079215
01:15:15|0.00079215
01:15:16|0.00079215
01:15:17|0.00079215
01:15:18|0.00079215
01:15:19|0.00079215
01:15:21|0.00079215
01:15:22|0.00079215
01:15:23|0.00079214
01:15:24|0.00079214
01:15:25|0.00079214
01:15:27|0.00079214
01:15:28|0.00079214
01:15:28|0.00079214
01:15:29|0.00079214
01:15:31|0.00079214
01:15:31|0.00079214
01:15:33|0.00079214
01:15:33|0.00079141
01:15:35|0.00079141
01:15:35|0.00079141
01:15:37|0.00079141
01:15:37|0.00079141
01:15:39|0.00079141
01:15:40|0.00079141
01:15:40|0.00079141
01:15:42|0.00079141
01:15:43|0.00079141
01:15:44|0.00079141
01:15:45|0.00079141
01:15:46|0.00079141
01:15:47|0.00079141
01:15:48|0.00079141
01:15:49|0.00079141
01:15:50|0.00079141
01:15:51|0.00079141
01:15:52|0.00079141
01:15:53|0.00079141
01:15:54|0.00079141
01:15:55|0.00079141
01:15:56|0.00079141
01:15:57|0.00079141
01:15:59|0.00079141
01:15:59|0.00079141
01:16:00|0.00079141
01:16:01|0.00079141
01:16:02|0.00079141
01:16:05|0.00079141
01:16:06|0.00079141
01:16:08|0.00079141
01:16:10|0.00079141
01:16:11|0.00079141
01:16:13|0.00079141
01:16:13|0.00079141
01:16:14|0.00079141
01:16:16|0.00079141
01:16:16|0.00079141
01:16:17|0.00079141
01:16:18|0.00079172
01:16:20|0.00079172
01:16:20|0.00079172
01:16:21|0.00079172
01:16:23|0.00079172
01:16:24|0.00079172
01:16:25|0.00079172
01:16:26|0.00079172
01:16:27|0.00079172
01:16:28|0.00079172
01:16:29|0.00079172
01:16:30|0.00079172
01:16:33|0.00079172
01:16:34|0.00079172
01:16:35|0.00079172
01:16:36|0.00079172
01:16:37|0.00079172
01:16:38|0.00079172
01:16:39|0.00079172
01:16:40|0.00079172
01:16:41|0.00079172
01:16:42|0.00079172
01:16:43|0.00079172
01:16:44|0.00079172
01:16:45|0.00079172
01:16:46|0.00079172
01:16:47|0.00079172
01:16:48|0.00079172
01:16:50|0.00079172
01:16:50|0.00079172
01:16:51|0.00079172
01:16:52|0.00079172
01:16:54|0.00079172
01:16:54|0.00079172
01:16:55|0.00079172
01:16:56|0.00079172
01:16:57|0.00079172
01:16:58|0.00079172
01:16:59|0.00079172
01:17:00|0.00079172
01:17:01|0.00079172
01:17:03|0.00079172
01:17:03|0.00079172
01:17:04|0.00079172
01:17:06|0.00079172
01:17:08|0.00079172
01:17:08|0.00079172
01:17:09|0.00079172
01:17:11|0.00079172
01:17:12|0.00079172
01:17:13|0.00079172
01:17:13|0.00079172
01:17:15|0.00079172
01:17:16|0.00079159
01:17:16|0.00079159
01:17:18|0.00079159
01:17:19|0.00079159
01:17:20|0.00079159
01:17:21|0.00079159
01:17:22|0.00079159
01:17:23|0.00079159
01:17:25|0.00079159
01:17:25|0.00079159
01:17:26|0.00079159
01:17:27|0.00079159
01:17:28|0.00079159
01:17:30|0.00079159
01:17:31|0.00079159
01:17:32|0.00079159
01:17:33|0.00079159
01:17:33|0.00079159
01:17:36|0.00079159
01:17:36|0.00079159
01:17:37|0.00079159
01:17:38|0.00079159
01:17:39|0.00079159
01:17:40|0.00079159
01:17:41|0.00079159
01:17:43|0.00079159
01:17:43|0.00079159
01:17:44|0.00079159
01:17:45|0.00079159
01:17:46|0.00079159
01:17:47|0.00079159
01:17:48|0.00079159
01:17:49|0.00079159
01:17:50|0.00079159
01:17:51|0.00079159
01:17:52|0.00079159
01:17:53|0.00079159
01:17:54|0.00079159
01:17:55|0.00079159
01:17:56|0.00079159
01:17:58|0.00079159
01:17:58|0.00079159
01:18:00|0.00079159
01:18:00|0.00079159
01:18:01|0.00079159
01:18:02|0.00079159
01:18:03|0.00079159
01:18:05|0.00079159
01:18:07|0.00079159
01:18:08|0.00079159
01:18:09|0.00079159
01:18:10|0.00079159
01:18:11|0.00079159
01:18:12|0.00079159
01:18:14|0.00079159
01:18:14|0.00079159
01:18:16|0.00079159
01:18:17|0.00079159
01:18:18|0.0007912
01:18:19|0.0007912
01:18:20|0.0007912
01:18:21|0.0007912
01:18:22|0.0007912
01:18:23|0.0007912
01:18:24|0.0007912
01:18:25|0.0007912
01:18:26|0.0007912
01:18:28|0.0007912
01:18:29|0.0007912
01:18:30|0.0007912
01:18:31|0.0007912
01:18:32|0.0007912
01:18:33|0.0007912
01:18:34|0.0007912
01:18:36|0.0007912
01:18:37|0.0007912
01:18:38|0.0007912
01:18:39|0.0007912
01:18:40|0.0007912
01:18:41|0.0007912
01:18:42|0.0007912
01:18:43|0.0007912
01:18:45|0.0007912
01:18:46|0.0007912
01:18:46|0.0007912
01:18:47|0.0007912
01:18:49|0.0007912
01:18:50|0.0007912
01:18:51|0.0007912
01:18:52|0.0007912
01:18:53|0.0007912
01:18:54|0.0007912
01:18:55|0.0007912
01:18:56|0.0007912
01:18:58|0.0007912
01:18:58|0.0007912
01:18:59|0.0007912
01:19:00|0.0007912
01:19:01|0.0007912
01:19:03|0.0007912
01:19:03|0.0007912
01:19:05|0.0007912
01:19:06|0.0007912
01:19:06|0.0007912
01:19:07|0.0007912
01:19:10|0.0007912
01:19:11|0.0007912
01:19:13|0.0007912
01:19:14|0.0007912
01:19:14|0.0007912
01:19:16|0.0007912
01:19:17|0.0007912
01:19:18|0.0007912
01:19:19|0.0007912
01:19:20|0.0007912
01:19:22|0.0007912
01:19:22|0.0007912
01:19:24|0.0007912
01:19:25|0.0007912
01:19:25|0.0007912
01:19:27|0.0007912
01:19:28|0.0007912
01:19:29|0.0007912
01:19:30|0.0007912
01:19:31|0.0007912
01:19:32|0.0007912
01:19:33|0.0007912
01:19:34|0.0007912
01:19:35|0.0007912
01:19:37|0.0007912
01:19:37|0.0007912
01:19:39|0.0007912
01:19:40|0.0007912
01:19:40|0.0007912
01:19:42|0.0007912
01:19:42|0.0007912
01:19:43|0.0007912
01:19:46|0.0007912
01:19:47|0.0007912
01:19:47|0.0007912
01:19:49|0.0007912
01:19:49|0.0007912
01:19:50|0.0007912
01:19:52|0.0007912
01:19:53|0.0007912
01:19:54|0.0007912
01:19:55|0.0007912
01:19:56|0.0007912
01:19:57|0.0007912
01:19:58|0.0007912
01:19:59|0.0007912
01:20:00|0.0007912
01:20:02|0.0007912
01:20:02|0.00079112
01:20:03|0.00079112
01:20:04|0.00079112
01:20:06|0.00079112
01:20:07|0.00079112
01:20:07|0.00079112
01:20:09|0.00079112
01:20:11|0.00079112
01:20:12|0.00079112
01:20:13|0.00079112
01:20:15|0.00079112
01:20:17|0.00079112
01:20:17|0.00079112
01:20:19|0.00079112
01:20:19|0.00079112
01:20:21|0.00079112
01:20:22|0.00079112
01:20:23|0.00079112
01:20:24|0.00079112
01:20:25|0.00079112
01:20:26|0.00079112
01:20:27|0.00079112
01:20:28|0.00079112
01:20:29|0.00079112
01:20:30|0.00079112
01:20:31|0.00079112
01:20:32|0.00079112
01:20:33|0.00079112
01:20:35|0.00079112
01:20:37|0.00079112
01:20:38|0.00079112
01:20:39|0.00079112
01:20:40|0.00079112
01:20:41|0.00079112
01:20:42|0.00079112
01:20:43|0.00079112
01:20:44|0.00079112
01:20:46|0.00079112
01:20:47|0.00079112
01:20:48|0.00079112
01:20:48|0.00079112
01:20:49|0.00079112
01:20:51|0.00079112
01:20:51|0.00079112
01:20:53|0.00079112
01:20:54|0.00079112
01:20:55|0.00079112
01:20:55|0.00079112
01:20:57|0.00079112
01:20:58|0.00079112
01:20:59|0.00079112
01:21:00|0.00079112
01:21:02|0.00079112
01:21:02|0.00079112
01:21:04|0.00079112
01:21:05|0.00079112
01:21:05|0.00079112
01:21:07|0.00079112
01:21:08|0.00079112
01:21:09|0.00079112
01:21:10|0.00079112
01:21:11|0.00079112
01:21:13|0.00079074
01:21:14|0.00079074
01:21:15|0.00079074
01:21:17|0.00079074
01:21:17|0.00079074
01:21:18|0.00079074
01:21:19|0.00079074
01:21:21|0.00079074
01:21:22|0.00079074
01:21:22|0.00079074
01:21:25|0.00079074
01:21:26|0.00079074
01:21:27|0.00079074
01:21:28|0.00079074
01:21:29|0.00079074
01:21:30|0.00079074
01:21:31|0.00079074
01:21:32|0.00079074
01:21:34|0.00079074
01:21:34|0.00079074
01:21:35|0.00079074
01:21:37|0.00079074
01:21:38|0.00079074
01:21:39|0.00079074
01:21:40|0.00079074
01:21:41|0.00079055
01:21:42|0.00079055
01:21:44|0.00079055
01:21:44|0.00079055
01:21:45|0.00079055
01:21:46|0.00079055
01:21:48|0.00079055
01:21:48|0.00079055
01:21:50|0.00079055
01:21:51|0.00079055
01:21:52|0.00079055
01:21:53|0.00079055
01:21:54|0.00079055
01:21:54|0.00079055
01:21:55|0.00079055
01:21:57|0.00079055
01:21:58|0.00079055
01:21:59|0.00079055
01:22:00|0.00079055
01:22:01|0.00079055
01:22:02|0.00079055
01:22:03|0.00079055
01:22:05|0.00079055
01:22:05|0.00079055
01:22:06|0.00079055
01:22:07|0.00079055
01:22:08|0.00079055
01:22:10|0.00079055
01:22:12|0.00079055
01:22:13|0.00079055
01:22:15|0.00079055
01:22:15|0.00079004
01:22:16|0.00079004
01:22:17|0.00079004
01:22:18|0.00079004
01:22:20|0.00079004
01:22:21|0.00079004
01:22:22|0.00079004
01:22:24|0.00079004
01:22:26|0.00079004
01:22:26|0.00079004
01:22:28|0.00079004
01:22:28|0.00079004
01:22:29|0.00079004
01:22:31|0.00079004
01:22:32|0.00079004
01:22:33|0.00079004
01:22:34|0.00079004
01:22:35|0.00079004
01:22:37|0.00079004
01:22:37|0.00079004
01:22:38|0.00079004
01:22:39|0.00079004
01:22:40|0.00079004
01:22:41|0.00079004
01:22:42|0.00079004
01:22:43|0.00079004
01:22:45|0.00079004
01:22:45|0.00079004
01:22:47|0.00079004
01:22:47|0.00079004
01:22:49|0.00079004
01:22:51|0.00079004
01:22:52|0.00079004
01:22:53|0.00079004
01:22:54|0.00079004
01:22:55|0.00079004
01:22:56|0.00079004
01:22:57|0.00079004
01:22:59|0.00079004
01:23:01|0.00079004
01:23:01|0.00079004
01:23:03|0.00079004
01:23:03|0.00079004
01:23:04|0.00079004
01:23:05|0.00079004
01:23:06|0.00079004
01:23:07|0.00079004
01:23:08|0.00079004
01:23:09|0.00079004
01:23:11|0.00079004
01:23:12|0.00079004
01:23:14|0.00079004
01:23:15|0.00079004
01:23:16|0.00079004
01:23:18|0.00079004
01:23:19|0.00079004
01:23:21|0.00079004
01:23:22|0.00079004
01:23:23|0.00079004
01:23:24|0.00079004
01:23:25|0.00079004
01:23:26|0.00079004
01:23:27|0.00079004
01:23:28|0.00078948
01:23:29|0.00078948
01:23:30|0.00078948
01:23:31|0.00078948
01:23:32|0.00078948
01:23:33|0.00078948
01:23:35|0.00078948
01:23:36|0.00078948
01:23:37|0.00078948
01:23:38|0.00078948
01:23:39|0.00078948
01:23:40|0.00078948
01:23:41|0.00078948
01:23:42|0.00078948
01:23:43|0.00078948
01:23:44|0.00078948
01:23:45|0.00078904
01:23:47|0.00078904
01:23:48|0.00078904
01:23:49|0.00078904
01:23:50|0.00078904
01:23:50|0.00078904
01:23:52|0.00078904
01:23:52|0.00078904
01:23:53|0.00078904
01:23:55|0.00078904
01:23:56|0.00078904
01:23:56|0.00078904
01:23:58|0.00078904
01:23:58|0.00078904
01:24:01|0.00078904
01:24:01|0.00078904
01:24:03|0.00078904
01:24:04|0.00078904
01:24:04|0.00078904
01:24:06|0.00078928
01:24:07|0.00078928
01:24:08|0.00078928
01:24:09|0.00078928
01:24:10|0.00078928
01:24:11|0.00078928
01:24:12|0.00078928
01:24:13|0.00078928
01:24:14|0.00078928
01:24:15|0.00078928
01:24:16|0.00078928
01:24:17|0.00078928
01:24:18|0.00078928
01:24:20|0.00078928
01:24:20|0.00078928
01:24:22|0.00078928
01:24:23|0.00078928
01:24:24|0.00078928
01:24:25|0.00078928
01:24:26|0.00078928
01:24:27|0.00078928
01:24:28|0.00078928
01:24:29|0.00078928
01:24:30|0.00078928
01:24:31|0.00078928
01:24:32|0.00078928
01:24:34|0.00078928
01:24:35|0.00078928
01:24:35|0.00078928
01:24:37|0.00078928
01:24:38|0.00078928
01:24:39|0.00078928
01:24:40|0.00078928
01:24:41|0.00078928
01:24:42|0.00078928
01:24:44|0.00078928
01:24:45|0.00078928
01:24:46|0.00078928
01:24:46|0.00078928
01:24:47|0.00078928
01:24:49|0.00078928
01:24:50|0.00078928
01:24:51|0.00078928
01:24:52|0.00078928
01:24:53|0.00078928
01:24:54|0.00078928
01:24:55|0.00078928
01:24:56|0.00078928
01:24:58|0.00078928
01:24:58|0.00078928
01:25:00|0.00078928
01:25:00|0.00078928
01:25:01|0.00078928
01:25:02|0.00078928
01:25:04|0.00078928
01:25:05|0.00078928
01:25:05|0.00078928
01:25:07|0.00078928
01:25:08|0.00078928
01:25:09|0.00078928
01:25:10|0.00078928
01:25:11|0.000789
01:25:12|0.000789
01:25:14|0.000789
01:25:15|0.000789
01:25:16|0.000789
01:25:17|0.000789
01:25:19|0.000789
01:25:19|0.000789
01:25:20|0.000789
01:25:22|0.000789
01:25:22|0.000789
01:25:23|0.000789
01:25:25|0.000789
01:25:26|0.00078856
01:25:28|0.00078822
01:25:29|0.00078822
01:25:30|0.00078822
01:25:31|0.00078822
01:25:32|0.00078822
01:25:33|0.00078822
01:25:34|0.00078822
01:25:35|0.00078834
01:25:37|0.00078834
01:25:38|0.00078856
01:25:38|0.00078856
01:25:40|0.00078856
01:25:41|0.00078856
01:25:42|0.00078856
01:25:43|0.00078856
01:25:44|0.00078856
01:25:45|0.00078856
01:25:46|0.00078856
01:25:47|0.00078856
01:25:48|0.00078856
01:25:49|0.00078856
01:25:50|0.00078856
01:25:51|0.00078856
01:25:52|0.00078856
01:25:53|0.00078856
01:25:54|0.00078856
01:25:55|0.00078856
01:25:56|0.00078856
01:25:57|0.00078856
01:25:58|0.00078856
01:25:59|0.00078856
01:26:00|0.00078856
01:26:01|0.00078856
01:26:03|0.00078856
01:26:04|0.00078856
01:26:05|0.00078856
01:26:06|0.00078856
01:26:07|0.00078856
01:26:08|0.00078856
01:26:09|0.00078856
01:26:10|0.00078856
01:26:12|0.00078856
01:26:13|0.00078856
01:26:13|0.00078856
01:26:15|0.00078856
01:26:17|0.00078856
01:26:19|0.00078856
01:26:19|0.00078856
01:26:21|0.00078856
01:26:22|0.00078856
01:26:23|0.00078856
01:26:24|0.00078856
01:26:25|0.00078856
01:26:27|0.00078856
01:26:27|0.00078856
01:26:29|0.00078856
01:26:31|0.00078856
01:26:31|0.00078856
01:26:33|0.00078856
01:26:33|0.00078856
01:26:35|0.00078856
01:26:36|0.00078856
01:26:37|0.00078856
01:26:38|0.00078856
01:26:39|0.00078856
01:26:40|0.00078856
01:26:41|0.00078856
01:26:42|0.00078856
01:26:43|0.00078856
01:26:44|0.00078856
01:26:46|0.00078856
01:26:46|0.00078856
01:26:47|0.00078856
01:26:48|0.00078856
01:26:49|0.00078856
01:26:51|0.00078856
01:26:52|0.00078856
01:26:53|0.00078856
01:26:54|0.00078856
01:26:55|0.00078856
01:26:56|0.00078856
01:26:57|0.00078856
01:26:58|0.00078856
01:27:00|0.00078856
01:27:01|0.00078856
01:27:01|0.00078856
01:27:02|0.00078856
01:27:03|0.00078856
01:27:05|0.00078856
01:27:06|0.00078856
01:27:07|0.00078856
01:27:08|0.00078856
01:27:09|0.00078856
01:27:10|0.00078856
01:27:11|0.00078856
01:27:12|0.00078856
01:27:13|0.00078856
01:27:14|0.00078856
01:27:15|0.00078856
01:27:16|0.00078856
01:27:18|0.00078856
01:27:18|0.00078856
01:27:20|0.00078856
01:27:21|0.00078856
01:27:22|0.00078856
01:27:23|0.00078856
01:27:24|0.00078856
01:27:26|0.00078856
01:27:27|0.00078856
01:27:28|0.00078856
01:27:29|0.00078856
01:27:31|0.00078856
01:27:31|0.00078856
01:27:32|0.00078856
01:27:34|0.00078856
01:27:35|0.00078856
01:27:36|0.00078856
01:27:38|0.00078856
01:27:38|0.00078856
01:27:39|0.00078856
01:27:41|0.00078856
01:27:41|0.00078856
01:27:43|0.00078856
01:27:44|0.00078856
01:27:45|0.00078856
01:27:46|0.00078856
01:27:47|0.00078856
01:27:48|0.00078856
01:27:49|0.00078856
01:27:50|0.00078856
01:27:51|0.00078856
01:27:52|0.00078856
01:27:53|0.00078856
01:27:54|0.00078856
01:27:55|0.00078856
01:27:56|0.00078856
01:27:58|0.00078856
01:27:59|0.00078856
01:28:00|0.00078856
01:28:01|0.00078856
01:28:02|0.00078856
01:28:02|0.00078856
01:28:03|0.00078856
01:28:05|0.00078856
01:28:06|0.00078856
01:28:06|0.00078856
01:28:08|0.00078856
01:28:09|0.00078856
01:28:10|0.00078856
01:28:11|0.00078856
01:28:12|0.00078856
01:28:13|0.00078856
01:28:14|0.00078856
01:28:15|0.00078856
01:28:16|0.00078856
01:28:17|0.00078856
01:28:19|0.00078856
01:28:20|0.00078856
01:28:21|0.00078856
01:28:23|0.00078856
01:28:24|0.00078856
01:28:25|0.00078856
01:28:26|0.00078856
01:28:27|0.00078856
01:28:28|0.00078856
01:28:29|0.00078856
01:28:30|0.00078856
01:28:31|0.00078856
01:28:33|0.00078856
01:28:33|0.00078856
01:28:35|0.00078856
01:28:35|0.00078856
01:28:37|0.00078856
01:28:37|0.00078856
01:28:39|0.00078856
01:28:40|0.00078856
01:28:41|0.00078856
01:28:42|0.00078856
01:28:43|0.00078856
01:28:44|0.00078856
01:28:45|0.00078856
01:28:47|0.00078856
01:28:47|0.00078856
01:28:49|0.00078856
01:28:50|0.00078856
01:28:51|0.00078856
01:28:52|0.00078856
01:28:54|0.00078856
01:28:55|0.00078856
01:28:56|0.00078856
01:28:56|0.00078856
01:28:58|0.00078856
01:28:59|0.00078856
01:29:00|0.00078856
01:29:01|0.00078856
01:29:02|0.00078856
01:29:03|0.00078856
01:29:04|0.00078856
01:29:05|0.00078856
01:29:06|0.00078856
01:29:07|0.00078856
01:29:08|0.00078856
01:29:09|0.00078856
01:29:10|0.00078856
01:29:11|0.00078856
01:29:12|0.00078856
01:29:13|0.00078856
01:29:14|0.00078856
01:29:16|0.00078856
01:29:17|0.00078856
01:29:19|0.00078856
01:29:20|0.00078856
01:29:22|0.00078856
01:29:23|0.00078856
01:29:24|0.00079042
01:29:25|0.00079042
01:29:26|0.00079042
01:29:28|0.00079042
01:29:29|0.00079042
01:29:30|0.00079042
01:29:31|0.00079042
01:29:32|0.00079042
01:29:33|0.00079042
01:29:34|0.00079042
01:29:35|0.00079042
01:29:36|0.00079042
01:29:38|0.00079042
01:29:38|0.00079042
01:29:39|0.00079042
01:29:40|0.00079042
01:29:41|0.00079042
01:29:42|0.00079042
01:29:43|0.00079042
01:29:44|0.00079042
01:29:45|0.00079042
01:29:46|0.00079042
01:29:47|0.00079042
01:29:49|0.00079042
01:29:50|0.00079042
01:29:51|0.00079042
01:29:52|0.00079042
01:29:54|0.00079042
01:29:55|0.00079042
01:29:55|0.00079042
01:29:56|0.00079042
01:29:58|0.00079042
01:29:59|0.00079042
01:29:59|0.00079042
01:30:01|0.00079042
01:30:01|0.00079042
01:30:03|0.00079042
01:30:04|0.00079042
01:30:05|0.00079042
01:30:06|0.00079042
01:30:07|0.00079042
01:30:08|0.00079042
01:30:09|0.00079042
01:30:10|0.00079042
01:30:11|0.00079042
01:30:13|0.00079042
01:30:13|0.00079042
01:30:15|0.00079042
01:30:15|0.00079042
01:30:16|0.00079042
01:30:17|0.00079042
01:30:20|0.00079042
01:30:21|0.00079042
01:30:22|0.00079042
01:30:22|0.00079042
01:30:24|0.00079042
01:30:25|0.00079042
01:30:26|0.00079042
01:30:27|0.00079042
01:30:29|0.00079042
01:30:30|0.00079042
01:30:31|0.00079042
01:30:32|0.00079042
01:30:33|0.00079042
01:30:34|0.00079042
01:30:35|0.00079042
01:30:36|0.00079071
01:30:37|0.00079071
01:30:39|0.00079071
01:30:39|0.00079071
01:30:40|0.00079071
01:30:41|0.00079071
01:30:42|0.00079071
01:30:44|0.00079071
01:30:44|0.00079071
01:30:46|0.00079071
01:30:46|0.00079071
01:30:48|0.00079071
01:30:49|0.00079105
01:30:50|0.00079105
01:30:51|0.00079105
01:30:51|0.00079105
01:30:53|0.00079105
01:30:54|0.00079105
01:30:54|0.00079105
01:30:56|0.00079105
01:30:57|0.00079105
01:30:57|0.00079105
01:30:59|0.00079105
01:30:59|0.00079105
01:31:00|0.00079105
01:31:02|0.00079105
01:31:02|0.00079105
01:31:03|0.00079105
01:31:05|0.00079105
01:31:06|0.00079146
01:31:06|0.00079146
01:31:08|0.00079146
01:31:10|0.00079146
01:31:11|0.00079146
01:31:11|0.00079146
01:31:13|0.00079146
01:31:14|0.00079146
01:31:15|0.00079146
01:31:16|0.00079146
01:31:17|0.00079146
01:31:18|0.00079162
01:31:20|0.00079162
01:31:21|0.00079173
01:31:22|0.00079173
01:31:23|0.00079173
01:31:24|0.00079173
01:31:25|0.00079173
01:31:26|0.00079173
01:31:27|0.00079173
01:31:28|0.00079173
01:31:29|0.00079173
01:31:30|0.00079173
01:31:31|0.00079173
01:31:33|0.00079173
01:31:34|0.00079173
01:31:35|0.00079173
01:31:36|0.00079173
01:31:37|0.00079173
01:31:37|0.00079173
01:31:38|0.00079173
01:31:40|0.00079173
01:31:41|0.00079173
01:31:42|0.00079173
01:31:44|0.00079173
01:31:44|0.00079173
01:31:46|0.00079173
01:31:47|0.00079173
01:31:48|0.00079173
01:31:49|0.00079173
01:31:50|0.00079173
01:31:51|0.00079173
01:31:52|0.00079173
01:31:53|0.00079173
01:31:54|0.00079173
01:31:56|0.00079173
01:31:57|0.00079173
01:31:57|0.00079173
01:31:59|0.00079173
01:32:00|0.00079173
01:32:01|0.00079173
01:32:02|0.00079173
01:32:03|0.00079173
01:32:04|0.00079173
01:32:05|0.00079173
01:32:06|0.00079173
01:32:07|0.00079173
01:32:08|0.00079173
01:32:10|0.00079173
01:32:10|0.00079173
01:32:11|0.00079173
01:32:12|0.00079173
01:32:13|0.00079173
01:32:14|0.00079173
01:32:15|0.00079173
01:32:16|0.00079173
01:32:18|0.00079173
01:32:19|0.00079173
01:32:21|0.00079173
01:32:22|0.00079173
01:32:22|0.00079173
01:32:24|0.00079173
01:32:25|0.00079173
01:32:25|0.00079147
01:32:27|0.00079116
01:32:28|0.00079116
01:32:29|0.00079116
01:32:30|0.00079116
01:32:31|0.00079116
01:32:33|0.00079116
01:32:34|0.00079116
01:32:35|0.00079116
01:32:36|0.00079116
01:32:37|0.00079116
01:32:38|0.00079116
01:32:39|0.00079116
01:32:40|0.00079116
01:32:41|0.00079116
01:32:42|0.00079116
01:32:43|0.00079116
01:32:44|0.00079116
01:32:45|0.00079116
01:32:47|0.00079116
01:32:47|0.00079116
01:32:48|0.00079116
01:32:49|0.00079116
01:32:51|0.00079116
01:32:51|0.00079116
01:32:53|0.00079116
01:32:53|0.00079116
01:32:54|0.00079087
01:32:55|0.00079087
01:32:57|0.00079087
01:32:57|0.00079087
01:32:59|0.00079087
01:33:00|0.00079087
01:33:00|0.00079087
01:33:01|0.00079087
01:33:03|0.00079087
01:33:05|0.00079087
01:33:06|0.00079087
01:33:07|0.00079087
01:33:07|0.00079087
01:33:08|0.00079087
01:33:10|0.00079087
01:33:11|0.00079087
01:33:12|0.00079087
01:33:13|0.00079087
01:33:14|0.00079087
01:33:15|0.00079087
01:33:16|0.00079087
01:33:17|0.00079087
01:33:18|0.00079087
01:33:19|0.00079087
01:33:20|0.00079087
01:33:21|0.00079087
01:33:22|0.00079087
01:33:23|0.00079087
01:33:25|0.00079087
01:33:26|0.00079087
01:33:27|0.00079087
01:33:29|0.00079087
01:33:29|0.00079087
01:33:31|0.00079087
01:33:31|0.00079092
01:33:33|0.00079092
01:33:33|0.00079092
01:33:35|0.00079092
01:33:35|0.00079092
01:33:37|0.00079092
01:33:38|0.00079092
01:33:39|0.00079092
01:33:40|0.00079092
01:33:41|0.00079092
01:33:42|0.00079092
01:33:43|0.00079092
01:33:44|0.00079092
01:33:45|0.00079092
01:33:46|0.00079092
01:33:48|0.00079092
01:33:49|0.00079092
01:33:50|0.00079092
01:33:51|0.00079092
01:33:52|0.00079092
01:33:53|0.00079092
01:33:54|0.00079092
01:33:55|0.00079092
01:33:56|0.00079092
01:33:57|0.00079092
01:33:58|0.00079092
01:33:59|0.00079092
01:34:00|0.00079092
01:34:01|0.00079092
01:34:03|0.00079092
01:34:04|0.00079092
01:34:05|0.00079092
01:34:06|0.00079092
01:34:06|0.00079092
01:34:08|0.00079092
01:34:08|0.00079092
01:34:10|0.00079092
01:34:11|0.00079092
01:34:12|0.00079092
01:34:13|0.00079092
01:34:14|0.00079092
01:34:15|0.00079092
01:34:16|0.00079092
01:34:17|0.00079092
01:34:18|0.00079092
01:34:19|0.00079092
01:34:20|0.00079092
01:34:21|0.00079092
01:34:22|0.00079092
01:34:24|0.00079092
01:34:24|0.00079092
01:34:25|0.00079092
01:34:27|0.00079092
01:34:29|0.00079092
01:34:29|0.00079092
01:34:31|0.00079092
01:34:32|0.00079092
01:34:34|0.00079092
01:34:35|0.00079092
01:34:35|0.00079092
01:34:36|0.00079092
01:34:38|0.00079092
01:34:39|0.00079092
01:34:39|0.00079092
01:34:42|0.00079092
01:34:42|0.00079092
01:34:43|0.00079092
01:34:45|0.00079092
01:34:46|0.00079092
01:34:47|0.00079092
01:34:49|0.00079092
01:34:50|0.00079092
01:34:52|0.00079092
01:34:52|0.00079092
01:34:53|0.00079092
01:34:54|0.00079092
01:34:56|0.00079092
01:34:58|0.00079092
01:34:58|0.00079092
01:35:00|0.00079092
01:35:01|0.00079092
01:35:01|0.00079092
01:35:03|0.00079092
01:35:05|0.00079092
01:35:06|0.00079092
01:35:07|0.00079092
01:35:07|0.00079092
01:35:10|0.00079092
01:35:11|0.00079092
01:35:12|0.00079092
01:35:12|0.00079092
01:35:14|0.00079092
01:35:15|0.00079092
01:35:16|0.00079092
01:35:17|0.00079092
01:35:19|0.00079092
01:35:20|0.00079092
01:35:21|0.000792
01:35:22|0.000792
01:35:23|0.000792
01:35:25|0.000792
01:35:26|0.000792
01:35:27|0.000792
01:35:29|0.000792
01:35:31|0.000792
01:35:32|0.000792
01:35:33|0.000792
01:35:33|0.000792
01:35:35|0.000792
01:35:36|0.000792
01:35:37|0.000792
01:35:38|0.000792
01:35:39|0.000792
01:35:40|0.000792
01:35:41|0.000792
01:35:42|0.000792
01:35:44|0.000792
01:35:45|0.000792
01:35:47|0.000792
01:35:47|0.000792
01:35:48|0.000792
01:35:50|0.000792
01:35:52|0.000792
01:35:52|0.000792
01:35:54|0.000792
01:35:55|0.000792
01:35:56|0.000792
01:35:57|0.000792
01:35:58|0.000792
01:35:59|0.000792
01:36:00|0.000792
01:36:01|0.000792
01:36:02|0.000792
01:36:03|0.000792
01:36:05|0.000792
01:36:06|0.000792
01:36:08|0.000792
01:36:09|0.000792
01:36:09|0.000792
01:36:10|0.000792
01:36:11|0.000792
01:36:12|0.000792
01:36:14|0.000792
01:36:15|0.000792
01:36:16|0.000792
01:36:17|0.000792
01:36:18|0.000792
01:36:18|0.000792
01:36:20|0.000792
01:36:21|0.000792
01:36:22|0.000792
01:36:23|0.000792
01:36:25|0.000792
01:36:26|0.000792
01:36:28|0.000792
01:36:28|0.000792
01:36:30|0.000792
01:36:31|0.000792
01:36:32|0.000792
01:36:33|0.000792
01:36:35|0.00079432
01:36:36|0.00079432
01:36:37|0.00079432
01:36:38|0.00079432
01:36:39|0.00079432
01:36:40|0.00079432
01:36:42|0.00079432
01:36:42|0.00079432
01:36:44|0.00079432
01:36:44|0.00079432
01:36:46|0.00079431
01:36:47|0.00079431
01:36:48|0.00079431
01:36:49|0.00079431
01:36:50|0.00079431
01:36:51|0.00079431
01:36:52|0.00079431
01:36:53|0.00079431
01:36:55|0.00079431
01:36:55|0.00079431
01:36:57|0.00079431
01:36:58|0.00079431
01:36:59|0.00079431
01:37:01|0.00079431
01:37:01|0.00079431
01:37:03|0.00079431
01:37:04|0.00079431
01:37:05|0.00079431
01:37:06|0.00079431
01:37:06|0.00079431
01:37:07|0.00079431
01:37:08|0.00079431
01:37:10|0.00079431
01:37:10|0.00079431
01:37:11|0.00079431
01:37:13|0.00079431
01:37:14|0.00079431
01:37:16|0.00079431
01:37:16|0.00079431
01:37:17|0.00079431
01:37:19|0.00079431
01:37:20|0.00079431
01:37:21|0.00079431
01:37:22|0.00079431
01:37:23|0.00079431
01:37:25|0.00079431
01:37:27|0.00079393
01:37:28|0.00079393
01:37:30|0.00079393
01:37:30|0.00079393
01:37:31|0.00079393
01:37:32|0.00079393
01:37:33|0.00079393
01:37:34|0.00079393
01:37:35|0.00079393
01:37:37|0.00079393
01:37:37|0.00079393
01:37:38|0.00079393
01:37:39|0.00079393
01:37:40|0.00079393
01:37:42|0.00079393
01:37:43|0.00079393
01:37:44|0.00079393
01:37:45|0.00079393
01:37:46|0.00079393
01:37:47|0.00079393
01:37:49|0.00079393
01:37:49|0.00079393
01:37:50|0.00079393
01:37:52|0.00079393
01:37:53|0.00079393
01:37:53|0.00079393
01:37:54|0.00079393
01:37:56|0.00079393
01:37:57|0.00079393
01:37:58|0.00079393
01:37:59|0.00079393
01:37:59|0.00079393
01:38:01|0.00079393
01:38:01|0.00079393
01:38:03|0.00079393
01:38:04|0.00079393
01:38:05|0.00079393
01:38:06|0.00079393
01:38:07|0.00079393
01:38:09|0.00079393
01:38:09|0.00079393
01:38:10|0.00079393
01:38:11|0.00079393
01:38:13|0.00079393
01:38:14|0.00079393
01:38:15|0.00079393
01:38:16|0.00079393
01:38:18|0.00079393
01:38:18|0.00079393
01:38:19|0.00079393
01:38:20|0.00079393
01:38:22|0.00079469
01:38:22|0.00079469
01:38:23|0.00079469
01:38:26|0.00079469
01:38:27|0.00079469
01:38:29|0.00079469
01:38:30|0.00079469
01:38:31|0.00079469
01:38:32|0.00079469
01:38:33|0.00079469
01:38:34|0.00079469
01:38:34|0.00079469
01:38:36|0.00079469
01:38:37|0.00079469
01:38:38|0.00079469
01:38:39|0.00079469
01:38:40|0.00079469
01:38:42|0.00079469
01:38:42|0.00079469
01:38:43|0.00079469
01:38:44|0.00079469
01:38:45|0.00079469
01:38:47|0.00079469
01:38:47|0.00079469
01:38:48|0.00079469
01:38:50|0.00079469
01:38:52|0.00079469
01:38:52|0.00079458
01:38:53|0.00079458
01:38:54|0.00079458
01:38:55|0.00079458
01:38:56|0.00079458
01:38:58|0.00079458
01:38:59|0.00079458
01:39:00|0.00079458
01:39:01|0.00079458
01:39:01|0.00079458
01:39:03|0.00079458
01:39:04|0.00079458
01:39:05|0.00079458
01:39:07|0.00079458
01:39:08|0.00079458
01:39:09|0.00079458
01:39:09|0.00079458
01:39:11|0.00079458
01:39:12|0.00079458
01:39:13|0.00079458
01:39:14|0.00079458
01:39:15|0.00079458
01:39:16|0.00079458
01:39:17|0.00079458
01:39:18|0.00079458
01:39:19|0.00079458
01:39:21|0.00079458
01:39:21|0.00079458
01:39:23|0.00079458
01:39:24|0.00079458
01:39:25|0.00079458
01:39:26|0.00079458
01:39:26|0.00079458
01:39:28|0.00079458
01:39:30|0.00079458
01:39:31|0.00079458
01:39:32|0.00079458
01:39:33|0.00079458
01:39:34|0.00079458
01:39:36|0.00079458
01:39:37|0.00079458
01:39:39|0.00079458
01:39:40|0.00079458
01:39:40|0.00079458
01:39:42|0.00079458
01:39:43|0.00079458
01:39:44|0.00079458
01:39:45|0.00079458
01:39:46|0.00079458
01:39:46|0.00079458
01:39:47|0.00079458
01:39:49|0.00079458
01:39:49|0.00079458
01:39:51|0.00079458
01:39:52|0.00079458
01:39:53|0.00079458
01:39:54|0.00079458
01:39:56|0.00079458
01:39:57|0.00079458
01:39:58|0.00079458
01:39:59|0.00079458
01:40:00|0.00079458
01:40:01|0.00079458
01:40:01|0.00079458
01:40:03|0.00079458
01:40:04|0.00079458
01:40:06|0.00079458
01:40:06|0.00079458
01:40:08|0.00079458
01:40:08|0.0007932
01:40:09|0.0007932
01:40:11|0.0007932
01:40:11|0.0007932
01:40:12|0.0007932
01:40:14|0.0007932
01:40:14|0.0007932
01:40:16|0.0007932
01:40:16|0.0007932
01:40:17|0.0007932
01:40:19|0.0007932
01:40:20|0.0007932
01:40:21|0.0007932
01:40:22|0.0007932
01:40:23|0.0007932
01:40:24|0.0007932
01:40:26|0.0007932
01:40:28|0.00079271
01:40:28|0.00079271
01:40:29|0.00079271
01:40:31|0.00079271
01:40:33|0.0007923
01:40:34|0.0007923
01:40:35|0.0007923
01:40:37|0.0007923
01:40:38|0.0007923
01:40:40|0.0007923
01:40:40|0.0007923
01:40:42|0.0007923
01:40:44|0.0007923
01:40:44|0.0007923
01:40:45|0.0007923
01:40:46|0.0007923
01:40:47|0.0007923
01:40:49|0.0007923
01:40:50|0.0007923
01:40:51|0.0007923
01:40:51|0.0007923
01:40:53|0.0007923
01:40:53|0.0007923
01:40:55|0.0007923
01:40:56|0.0007923
01:40:57|0.0007923
01:40:58|0.0007923
01:40:59|0.0007923
01:41:00|0.0007923
01:41:01|0.0007923
01:41:02|0.0007923
01:41:04|0.0007923
01:41:05|0.0007923
01:41:06|0.0007923
01:41:06|0.0007923
01:41:08|0.0007923
01:41:08|0.0007923
01:41:09|0.0007923
01:41:10|0.0007923
01:41:11|0.0007923
01:41:12|0.0007923
01:41:14|0.0007923
01:41:14|0.00079179
01:41:16|0.00079179
01:41:16|0.00079179
01:41:18|0.00079179
01:41:19|0.00079179
01:41:20|0.00079179
01:41:21|0.00079179
01:41:22|0.00079179
01:41:23|0.00079179
01:41:24|0.00079179
01:41:24|0.00079179
01:41:26|0.00079179
01:41:27|0.00079179
01:41:28|0.00079179
01:41:30|0.00079179
01:41:30|0.00079179
01:41:31|0.00079179
01:41:33|0.00079179
01:41:34|0.00079179
01:41:35|0.00079179
01:41:36|0.00079179
01:41:37|0.00079179
01:41:39|0.00079179
01:41:41|0.00079179
01:41:42|0.00079179
01:41:42|0.00079179
01:41:44|0.00079179
01:41:44|0.00079179
01:41:46|0.00079179
01:41:47|0.00079179
01:41:48|0.00079179
01:41:49|0.00079179
01:41:49|0.00079179
01:41:51|0.00079179
01:41:52|0.00079179
01:41:53|0.00079179
01:41:54|0.00079179
01:41:56|0.00079179
01:41:56|0.00079179
01:41:58|0.00079179
01:41:59|0.00079179
01:42:00|0.00079179
01:42:01|0.00079179
01:42:01|0.00079179
01:42:03|0.00079179
01:42:05|0.00079179
01:42:05|0.00079179
01:42:06|0.00079179
01:42:08|0.00079179
01:42:09|0.00079179
01:42:09|0.00079179
01:42:11|0.00079179
01:42:12|0.00079179
01:42:13|0.00079179
01:42:14|0.00079179
01:42:14|0.00079179
01:42:16|0.00079179
01:42:17|0.00079179
01:42:18|0.00079179
01:42:19|0.00079179
01:42:20|0.00079179
01:42:21|0.00079179
01:42:22|0.00079179
01:42:23|0.00079179
01:42:24|0.00079179
01:42:25|0.00079179
01:42:26|0.00079179
01:42:27|0.00079179
01:42:29|0.00079179
01:42:30|0.00079179
01:42:32|0.00079179
01:42:33|0.00079179
01:42:34|0.00079179
01:42:35|0.00079179
01:42:36|0.00079179
01:42:37|0.00079179
01:42:38|0.00079179
01:42:39|0.00079179
01:42:40|0.00079179
01:42:41|0.00079179
01:42:42|0.00079179
01:42:43|0.00079179
01:42:44|0.00079179
01:42:45|0.00079179
01:42:47|0.00079179
01:42:48|0.00079179
01:42:48|0.00079179
01:42:50|0.00079179
01:42:51|0.00079179
01:42:52|0.00079179
01:42:53|0.00079179
01:42:54|0.00079179
01:42:56|0.00079179
01:42:57|0.00079179
01:42:58|0.00079179
01:42:58|0.00079179
01:42:59|0.0007922
01:43:01|0.0007922
01:43:02|0.0007922
01:43:03|0.0007922
01:43:04|0.0007922
01:43:05|0.0007922
01:43:07|0.0007922
01:43:08|0.0007922
01:43:09|0.0007922
01:43:09|0.0007922
01:43:11|0.0007922
01:43:12|0.0007922
01:43:12|0.0007922
01:43:14|0.0007922
01:43:15|0.0007922
01:43:16|0.0007922
01:43:17|0.0007922
01:43:18|0.0007922
01:43:19|0.0007922
01:43:20|0.0007922
01:43:21|0.0007922
01:43:22|0.0007922
01:43:23|0.0007922
01:43:24|0.0007922
01:43:25|0.0007922
01:43:26|0.0007922
01:43:28|0.0007922
01:43:28|0.0007922
01:43:29|0.0007922
01:43:30|0.0007922
01:43:31|0.0007922
01:43:33|0.0007922
01:43:34|0.0007922
01:43:35|0.0007922
01:43:36|0.0007922
01:43:38|0.0007922
01:43:39|0.0007922
01:43:40|0.0007922
01:43:40|0.0007922
01:43:41|0.00079206
01:43:42|0.00079206
01:43:44|0.00079206
01:43:46|0.00079206
01:43:46|0.00079206
01:43:48|0.00079206
01:43:48|0.00079206
01:43:50|0.00079206
01:43:51|0.00079206
01:43:51|0.00079206
01:43:53|0.00079206
01:43:54|0.00079206
01:43:55|0.00079206
01:43:56|0.00079206
01:43:58|0.00079206
01:43:58|0.00079206
01:43:59|0.00079206
01:44:00|0.00079206
01:44:01|0.00079206
01:44:03|0.00079206
01:44:04|0.00079206
01:44:05|0.00079206
01:44:05|0.00079206
01:44:07|0.00079206
01:44:09|0.00079206
01:44:10|0.00079206
01:44:10|0.00079206
01:44:11|0.00079206
01:44:12|0.00079206
01:44:14|0.00079206
01:44:14|0.00079206
01:44:16|0.00079206
01:44:17|0.00079206
01:44:17|0.00079206
01:44:18|0.00079206
01:44:19|0.00079206
01:44:20|0.00079206
01:44:22|0.00079206
01:44:23|0.00079206
01:44:24|0.00079206
01:44:25|0.00079206
01:44:26|0.00079206
01:44:27|0.00079206
01:44:28|0.00079206
01:44:29|0.00079206
01:44:30|0.00079206
01:44:31|0.00079206
01:44:32|0.00079206
01:44:33|0.00079206
01:44:34|0.00079206
01:44:36|0.00079206
01:44:36|0.00079206
01:44:39|0.00079206
01:44:39|0.00079206
01:44:40|0.00079206
01:44:42|0.00079206
01:44:43|0.00079206
01:44:44|0.00079206
01:44:45|0.00079206
01:44:47|0.00079215
01:44:48|0.00079215
01:44:49|0.00079215
01:44:51|0.00079215
01:44:51|0.00079215
01:44:53|0.00079215
01:44:54|0.00079215
01:44:55|0.00079215
01:44:57|0.00079215
01:44:57|0.00079215
01:44:59|0.00079215
01:45:01|0.00079215
01:45:02|0.00079215
01:45:03|0.00079215
01:45:04|0.00079215
01:45:06|0.00079215
01:45:07|0.00079215
01:45:07|0.00079215
01:45:08|0.00079215
01:45:10|0.00079215
01:45:10|0.00079215
01:45:12|0.00079215
01:45:13|0.00079215
01:45:14|0.00079215
01:45:15|0.00079215
01:45:16|0.00079215
01:45:16|0.00079215
01:45:18|0.00079215
01:45:18|0.00079215
01:45:20|0.0007918
01:45:21|0.0007918
01:45:22|0.0007918
01:45:23|0.0007918
01:45:24|0.0007918
01:45:26|0.0007918
01:45:26|0.0007918
01:45:27|0.0007918
01:45:29|0.0007918
01:45:30|0.0007918
01:45:31|0.0007918
01:45:32|0.0007918
01:45:33|0.0007918
01:45:34|0.0007918
01:45:35|0.0007918
01:45:36|0.0007918
01:45:37|0.0007918
01:45:38|0.0007918
01:45:39|0.0007918
01:45:41|0.0007918
01:45:41|0.0007918
01:45:42|0.0007918
01:45:43|0.0007918
01:45:44|0.0007918
01:45:45|0.0007918
01:45:46|0.0007918
01:45:49|0.0007918
01:45:50|0.0007918
01:45:51|0.00079133
01:45:53|0.00079133
01:45:54|0.00079133
01:45:54|0.00079133
01:45:56|0.00079133
01:45:58|0.00079133
01:45:59|0.00079133
01:46:00|0.00079133
01:46:01|0.00079133
01:46:03|0.00079133
01:46:04|0.00079133
01:46:04|0.00079133
01:46:05|0.00079133
01:46:06|0.00079133
01:46:08|0.00079133
01:46:10|0.00079133
01:46:11|0.00079133
01:46:11|0.00079133
01:46:13|0.00079133
01:46:14|0.00079133
01:46:15|0.00079133
01:46:16|0.00079133
01:46:17|0.00079133
01:46:18|0.00079133
01:46:19|0.00079133
01:46:20|0.00079133
01:46:22|0.00079133
01:46:23|0.00079133
01:46:24|0.00079133
01:46:25|0.00079133
01:46:25|0.00079133
01:46:27|0.00079133
01:46:28|0.00079133
01:46:29|0.00079133
01:46:30|0.00079133
01:46:31|0.00079133
01:46:32|0.00079133
01:46:33|0.00079133
01:46:35|0.00079133
01:46:36|0.00079133
01:46:37|0.00079133
01:46:38|0.00079133
01:46:39|0.00079133
01:46:39|0.00079133
01:46:41|0.00079133
01:46:42|0.00079133
01:46:43|0.00079133
01:46:44|0.00079133
01:46:46|0.00079133
01:46:46|0.00079133
01:46:48|0.00079133
01:46:49|0.00079133
01:46:51|0.00079133
01:46:52|0.00079133
01:46:53|0.00079133
01:46:54|0.00079133
01:46:55|0.00079133
01:46:56|0.00079133
01:46:57|0.00079133
01:46:58|0.00079133
01:47:00|0.00079133
01:47:01|0.00079133
01:47:02|0.00079133
01:47:03|0.00079133
01:47:04|0.00079133
01:47:05|0.00079133
01:47:06|0.00079133
01:47:07|0.00079133
01:47:08|0.00079133
01:47:10|0.00079133
01:47:10|0.00079133
01:47:11|0.00079225
01:47:12|0.00079225
01:47:14|0.00079225
01:47:15|0.00079225
01:47:16|0.00079225
01:47:17|0.00079225
01:47:18|0.00079225
01:47:19|0.00079225
01:47:20|0.00079225
01:47:21|0.00079225
01:47:23|0.00079225
01:47:24|0.00079225
01:47:24|0.00079225
01:47:26|0.00079225
01:47:26|0.00079225
01:47:27|0.00079225
01:47:28|0.00079225
01:47:29|0.00079225
01:47:31|0.00079225
01:47:32|0.00079225
01:47:34|0.00079225
01:47:35|0.00079225
01:47:35|0.00079225
01:47:37|0.00079225
01:47:38|0.00079225
01:47:39|0.00079225
01:47:40|0.00079225
01:47:41|0.00079225
01:47:42|0.00079225
01:47:43|0.00079225
01:47:45|0.00079225
01:47:45|0.00079225
01:47:47|0.00079225
01:47:47|0.00079225
01:47:48|0.00079225
01:47:50|0.00079225
01:47:52|0.00079225
01:47:53|0.00079225
01:47:54|0.00079225
01:47:55|0.00079225
01:47:56|0.00079225
01:47:56|0.00079225
01:47:58|0.00079225
01:47:59|0.00079225
01:48:01|0.00079225
01:48:01|0.00079225
01:48:03|0.00079225
01:48:04|0.00079225
01:48:04|0.00079225
01:48:05|0.00079225
01:48:06|0.00079225
01:48:07|0.00079181
01:48:08|0.00079181
01:48:09|0.00079179
01:48:12|0.00079179
01:48:14|0.00079179
01:48:14|0.00079179
01:48:16|0.00079179
01:48:16|0.00079179
01:48:18|0.00079179
01:48:19|0.00079179
01:48:19|0.00079179
01:48:21|0.00079179
01:48:22|0.00079179
01:48:23|0.00079179
01:48:24|0.00079179
01:48:25|0.00079181
01:48:26|0.00079181
01:48:27|0.00079181
01:48:28|0.00079181
01:48:30|0.00079181
01:48:30|0.00079181
01:48:31|0.00079181
01:48:33|0.00079181
01:48:33|0.00079181
01:48:35|0.00079181
01:48:35|0.00079181
01:48:37|0.00079181
01:48:38|0.00079181
01:48:38|0.00079181
01:48:39|0.00079181
01:48:41|0.00079181
01:48:42|0.00079181
01:48:42|0.00079142
01:48:45|0.00079142
01:48:45|0.00079142
01:48:46|0.00079142
01:48:47|0.00079142
01:48:49|0.00079142
01:48:49|0.00079142
01:48:51|0.00079142
01:48:52|0.00079142
01:48:53|0.00079142
01:48:54|0.00079142
01:48:56|0.00079142
01:48:58|0.00079142
01:48:58|0.00079142
01:48:59|0.00079142
01:49:01|0.00079142
01:49:02|0.00079142
01:49:03|0.00079142
01:49:03|0.00079142
01:49:05|0.00079142
01:49:06|0.00079142
01:49:08|0.00079142
01:49:09|0.00079142
01:49:09|0.00079142
01:49:11|0.00079142
01:49:13|0.00079163
01:49:14|0.00079163
01:49:15|0.00079163
01:49:16|0.00079163
01:49:17|0.00079163
01:49:17|0.00079163
01:49:19|0.00079163
01:49:20|0.00079163
01:49:21|0.00079163
01:49:22|0.00079163
01:49:23|0.00079163
01:49:24|0.00079163
01:49:25|0.00079163
01:49:26|0.00079163
01:49:27|0.00079163
01:49:28|0.00079163
01:49:30|0.00079163
01:49:31|0.00079163
01:49:32|0.00079163
01:49:33|0.00079163
01:49:34|0.00079225
01:49:36|0.00079225
01:49:37|0.00079225
01:49:38|0.00079225
01:49:39|0.00079225
01:49:40|0.00079225
01:49:41|0.00079225
01:49:42|0.00079225
01:49:43|0.00079225
01:49:44|0.00079225
01:49:45|0.00079225
01:49:46|0.00079225
01:49:48|0.00079225
01:49:48|0.00079225
01:49:50|0.00079225
01:49:51|0.00079225
01:49:53|0.00079225
01:49:54|0.00079225
01:49:55|0.00079225
01:49:56|0.00079225
01:49:57|0.00079225
01:49:58|0.00079225
01:49:59|0.00079225
01:50:00|0.00079225
01:50:01|0.00079225
01:50:03|0.00079225
01:50:04|0.00079225
01:50:05|0.00079225
01:50:06|0.00079225
01:50:07|0.00079225
01:50:08|0.00079225
01:50:10|0.00079225
01:50:11|0.00079225
01:50:11|0.00079225
01:50:13|0.00079225
01:50:14|0.00079225
01:50:16|0.00079225
01:50:17|0.00079225
01:50:19|0.00079225
01:50:20|0.00079225
01:50:21|0.00079225
01:50:23|0.00079225
01:50:23|0.00079225
01:50:25|0.00079225
01:50:25|0.00079225
01:50:27|0.00079225
01:50:28|0.00079225
01:50:29|0.00079225
01:50:30|0.00079225
01:50:31|0.00079225
01:50:32|0.00079225
01:50:33|0.00079225
01:50:35|0.00079225
01:50:36|0.00079225
01:50:37|0.00079225
01:50:37|0.00079225
01:50:38|0.00079225
01:50:41|0.00079225
01:50:41|0.00079225
01:50:43|0.00079225
01:50:44|0.00079225
01:50:45|0.00079225
01:50:45|0.00079225
01:50:46|0.00079225
01:50:47|0.00079225
01:50:49|0.00079225
01:50:50|0.00079225
01:50:51|0.00079225
01:50:52|0.00079225
01:50:54|0.00079225
01:50:55|0.00079225
01:50:55|0.00079225
01:50:56|0.00079225
01:50:58|0.00079225
01:50:59|0.00079225
01:51:00|0.00079225
01:51:01|0.00079225
01:51:02|0.00079225
01:51:02|0.00079225
01:51:04|0.00079225
01:51:05|0.00079225
01:51:06|0.00079225
01:51:06|0.00079225
01:51:08|0.00079225
01:51:08|0.00079225
01:51:09|0.00079225
01:51:11|0.00079225
01:51:12|0.00079225
01:51:13|0.00079225
01:51:14|0.00079225
01:51:16|0.00079225
01:51:16|0.00079225
01:51:17|0.00079225
01:51:18|0.00079225
01:51:20|0.00079225
01:51:21|0.00079225
01:51:22|0.00079225
01:51:24|0.00079225
01:51:25|0.00079225
01:51:25|0.00079225
01:51:27|0.00079225
01:51:28|0.00079225
01:51:29|0.00079225
01:51:30|0.00079225
01:51:31|0.00079225
01:51:32|0.00079225
01:51:33|0.00079225
01:51:35|0.00079225
01:51:35|0.00079225
01:51:36|0.00079225
01:51:38|0.00079225
01:51:39|0.00079225
01:51:39|0.00079225
01:51:41|0.00079225
01:51:42|0.00079225
01:51:42|0.00079225
01:51:43|0.00079225
01:51:44|0.00079225
01:51:45|0.00079225
01:51:46|0.00079225
01:51:48|0.00079225
01:51:49|0.00079225
01:51:50|0.00079225
01:51:51|0.00079225
01:51:52|0.00079225
01:51:53|0.00079225
01:51:54|0.00079225
01:51:55|0.00079225
01:51:56|0.00079225
01:51:57|0.00079225
01:51:58|0.00079225
01:52:00|0.00079225
01:52:01|0.00079225
01:52:02|0.00079225
01:52:03|0.00079282
01:52:05|0.00079282
01:52:05|0.00079282
01:52:07|0.00079326
01:52:07|0.00079326
01:52:08|0.00079326
01:52:09|0.00079326
01:52:10|0.00079326
01:52:12|0.00079326
01:52:13|0.00079326
01:52:13|0.00079326
01:52:15|0.00079326
01:52:17|0.00079326
01:52:18|0.00079326
01:52:19|0.00079326
01:52:20|0.00079326
01:52:22|0.00079326
01:52:23|0.00079326
01:52:24|0.00079326
01:52:25|0.00079326
01:52:26|0.00079326
01:52:27|0.00079326
01:52:28|0.00079326
01:52:30|0.00079326
01:52:31|0.00079326
01:52:32|0.00079326
01:52:33|0.00079326
01:52:33|0.00079326
01:52:35|0.00079326
01:52:36|0.00079326
01:52:37|0.00079326
01:52:39|0.00079326
01:52:39|0.00079326
01:52:40|0.00079326
01:52:42|0.00079326
01:52:42|0.00079326
01:52:43|0.00079326
01:52:44|0.00079326
01:52:45|0.00079326
01:52:46|0.00079326
01:52:48|0.00079326
01:52:49|0.00079326
01:52:50|0.00079326
01:52:51|0.00079326
01:52:52|0.00079326
01:52:52|0.00079326
01:52:54|0.00079326
01:52:54|0.00079326
01:52:55|0.00079326
01:52:56|0.00079326
01:52:57|0.00079326
01:52:59|0.00079326
01:53:00|0.00079326
01:53:01|0.00079326
01:53:03|0.00079326
01:53:03|0.00079326
01:53:05|0.00079326
01:53:05|0.00079326
01:53:07|0.00079326
01:53:08|0.00079326
01:53:09|0.00079326
01:53:10|0.00079326
01:53:11|0.00079326
01:53:13|0.00079326
01:53:13|0.00079326
01:53:14|0.00079326
01:53:15|0.00079326
01:53:17|0.00079326
01:53:18|0.00079326
01:53:20|0.00079326
01:53:21|0.00079326
01:53:21|0.00079326
01:53:23|0.00079326
01:53:24|0.00079326
01:53:26|0.00079326
01:53:27|0.00079326
01:53:28|0.00079326
01:53:29|0.00079326
01:53:31|0.00079347
01:53:32|0.00079347
01:53:32|0.00079347
01:53:35|0.00079347
01:53:36|0.00079347
01:53:37|0.00079347
01:53:38|0.00079347
01:53:39|0.00079347
01:53:41|0.00079347
01:53:41|0.00079347
01:53:42|0.00079347
01:53:43|0.00079347
01:53:44|0.00079347
01:53:46|0.00079347
01:53:46|0.00079347
01:53:48|0.00079347
01:53:48|0.00079347
01:53:49|0.00079347
01:53:51|0.00079347
01:53:52|0.00079347
01:53:52|0.00079347
01:53:54|0.00079347
01:53:55|0.00079347
01:53:56|0.00079347
01:53:56|0.00079347
01:53:58|0.00079347
01:53:59|0.00079347
01:54:00|0.00079347
01:54:01|0.00079347
01:54:03|0.00079347
01:54:03|0.00079347
01:54:04|0.00079347
01:54:06|0.00079347
01:54:06|0.00079347
01:54:07|0.00079347
01:54:08|0.00079347
01:54:09|0.00079347
01:54:10|0.00079347
01:54:11|0.00079347
01:54:13|0.00079347
01:54:14|0.00079347
01:54:14|0.00079347
01:54:15|0.00079347
01:54:17|0.00079347
01:54:17|0.00079347
01:54:18|0.00079347
01:54:21|0.00079347
01:54:21|0.00079347
01:54:23|0.00079347
01:54:24|0.00079347
01:54:25|0.00079347
01:54:27|0.00079347
01:54:28|0.00079347
01:54:29|0.00079347
01:54:29|0.00079347
01:54:31|0.00079347
01:54:32|0.00079347
01:54:32|0.00079347
01:54:35|0.00079347
01:54:36|0.00079347
01:54:37|0.00079347
01:54:38|0.00079347
01:54:39|0.00079347
01:54:40|0.00079347
01:54:41|0.00079347
01:54:42|0.00079347
01:54:44|0.00079347
01:54:45|0.00079347
01:54:46|0.00079347
01:54:48|0.00079347
01:54:48|0.00079347
01:54:49|0.00079347
01:54:50|0.00079347
01:54:52|0.00079347
01:54:53|0.00079347
01:54:53|0.00079347
01:54:54|0.00079347
01:54:55|0.00079347
01:54:57|0.00079347
01:54:57|0.00079347
01:54:59|0.00079347
01:54:59|0.00079347
01:55:00|0.00079347
01:55:01|0.00079347
01:55:03|0.00079347
01:55:03|0.00079347
01:55:05|0.00079347
01:55:06|0.00079347
01:55:07|0.00079347
01:55:08|0.00079347
01:55:09|0.00079347
01:55:10|0.00079347
01:55:11|0.00079347
01:55:12|0.00079347
01:55:13|0.00079347
01:55:14|0.00079347
01:55:15|0.00079347
01:55:16|0.00079347
01:55:17|0.00079347
01:55:18|0.00079347
01:55:20|0.00079347
01:55:20|0.00079347
01:55:22|0.00079347
01:55:23|0.00079347
01:55:24|0.00079347
01:55:25|0.00079347
01:55:26|0.00079347
01:55:27|0.00079347
01:55:28|0.00079347
01:55:30|0.00079347
01:55:30|0.00079347
01:55:31|0.00079347
01:55:33|0.00079347
01:55:34|0.00079347
01:55:35|0.00079347
01:55:36|0.00079347
01:55:38|0.00079347
01:55:38|0.00079347
01:55:39|0.00079347
01:55:40|0.00079347
01:55:41|0.00079347
01:55:42|0.00079347
01:55:44|0.00079347
01:55:44|0.00079347
01:55:45|0.00079347
01:55:46|0.00079347
01:55:47|0.00079347
01:55:49|0.00079246
01:55:50|0.00079228
01:55:50|0.00079228
01:55:52|0.00079228
01:55:54|0.00079228
01:55:54|0.00079228
01:55:55|0.00079228
01:55:57|0.00079228
01:55:58|0.00079228
01:55:59|0.00079228
01:55:59|0.00079228
01:56:01|0.00079228
01:56:02|0.00079228
01:56:03|0.00079228
01:56:04|0.00079228
01:56:05|0.00079228
01:56:06|0.00079228
01:56:07|0.00079228
01:56:08|0.00079228
01:56:09|0.00079228
01:56:10|0.00079228
01:56:11|0.00079228
01:56:12|0.00079228
01:56:14|0.00079228
01:56:14|0.00079228
01:56:15|0.00079228
01:56:17|0.00079347
01:56:18|0.00079377
01:56:18|0.00079377
01:56:20|0.00079377
01:56:22|0.00079377
01:56:23|0.00079377
01:56:25|0.00079377
01:56:27|0.00079377
01:56:28|0.00079364
01:56:29|0.00079364
01:56:30|0.00079364
01:56:32|0.00079401
01:56:33|0.00079401
01:56:33|0.00079401
01:56:34|0.00079401
01:56:35|0.00079401
01:56:37|0.00079401
01:56:38|0.00079401
01:56:39|0.00079401
01:56:40|0.00079401
01:56:41|0.00079401
01:56:42|0.00079401
01:56:43|0.00079401
01:56:44|0.00079401
01:56:45|0.00079401
01:56:47|0.00079401
01:56:47|0.00079365
01:56:49|0.00079365
01:56:50|0.00079365
01:56:51|0.00079365
01:56:52|0.00079365
01:56:53|0.00079365
01:56:54|0.00079365
01:56:56|0.00079365
01:56:57|0.00079365
01:56:58|0.00079365
01:56:59|0.00079365
01:57:00|0.00079365
01:57:01|0.00079365
01:57:02|0.00079365
01:57:03|0.00079365
01:57:04|0.00079365
01:57:06|0.00079365
01:57:07|0.00079365
01:57:08|0.00079365
01:57:08|0.00079365
01:57:10|0.00079365
01:57:11|0.00079365
01:57:12|0.00079365
01:57:14|0.00079365
01:57:14|0.00079365
01:57:15|0.00079365
01:57:16|0.00079365
01:57:17|0.00079365
01:57:19|0.00079365
01:57:19|0.00079365
01:57:21|0.00079365
01:57:22|0.00079365
01:57:24|0.00079365
01:57:26|0.00079365
01:57:28|0.00079365
01:57:28|0.00079365
01:57:29|0.00079365
01:57:31|0.00079365
01:57:33|0.00079365
01:57:33|0.00079365
01:57:35|0.00079365
01:57:36|0.00079365
01:57:36|0.00079365
01:57:37|0.00079365
01:57:39|0.00079365
01:57:40|0.00079365
01:57:40|0.00079365
01:57:42|0.00079365
01:57:42|0.00079365
01:57:44|0.00079365
01:57:45|0.00079365
01:57:46|0.00079365
01:57:47|0.00079365
01:57:49|0.00079365
01:57:49|0.00079365
01:57:51|0.00079365
01:57:52|0.00079365
01:57:53|0.00079365
01:57:55|0.00079365
01:57:55|0.00079365
01:57:56|0.00079365
01:57:57|0.00079365
01:57:59|0.00079365
01:57:59|0.00079365
01:58:00|0.00079365
01:58:01|0.00079365
01:58:02|0.00079365
01:58:03|0.00079365
01:58:04|0.00079365
01:58:05|0.00079365
01:58:07|0.00079365
01:58:07|0.00079365
01:58:08|0.00079365
01:58:09|0.00079365
01:58:11|0.00079365
01:58:11|0.00079365
01:58:12|0.00079365
01:58:14|0.00079365
01:58:15|0.00079365
01:58:16|0.00079365
01:58:17|0.00079365
01:58:18|0.00079365
01:58:19|0.00079365
01:58:20|0.00079365
01:58:21|0.00079365
01:58:22|0.00079365
01:58:24|0.00079365
01:58:26|0.00079365
01:58:27|0.00079365
01:58:29|0.00079365
01:58:31|0.00079365
01:58:32|0.00079365
01:58:33|0.00079365
01:58:34|0.00079365
01:58:35|0.00079365
01:58:37|0.00079365
01:58:37|0.00079365
01:58:38|0.00079365
01:58:39|0.00079365
01:58:40|0.00079365
01:58:42|0.00079365
01:58:43|0.00079365
01:58:44|0.00079365
01:58:45|0.00079365
01:58:46|0.00079365
01:58:48|0.00079365
01:58:48|0.00079365
01:58:50|0.00079365
01:58:51|0.00079365
01:58:52|0.00079365
01:58:53|0.00079365
01:58:54|0.00079365
01:58:54|0.00079365
01:58:55|0.00079365
01:58:57|0.00079365
01:58:58|0.00079365
01:59:00|0.00079365
01:59:01|0.00079365
01:59:01|0.00079365
01:59:02|0.00079365
01:59:04|0.00079365
01:59:05|0.00079365
01:59:07|0.00079365
01:59:07|0.00079365
01:59:08|0.00079365
01:59:10|0.00079365
01:59:11|0.00079365
01:59:12|0.00079365
01:59:13|0.00079365
01:59:14|0.00079365
01:59:15|0.00079365
01:59:16|0.00079365
01:59:17|0.00079365
01:59:18|0.00079365
01:59:19|0.00079365
01:59:21|0.00079365
01:59:23|0.00079365
01:59:25|0.00079365
01:59:25|0.00079365
01:59:27|0.00079365
01:59:28|0.00079365
01:59:29|0.00079365
01:59:30|0.00079365
01:59:32|0.00079365
01:59:34|0.00079365
01:59:34|0.00079365
01:59:35|0.00079365
01:59:38|0.0007936
01:59:39|0.0007936
01:59:40|0.0007936
01:59:40|0.0007936
01:59:42|0.0007936
01:59:42|0.0007936
01:59:44|0.0007936
01:59:45|0.0007936
01:59:47|0.0007936
01:59:47|0.0007936
01:59:49|0.0007936
01:59:49|0.0007936
01:59:51|0.00079376
01:59:52|0.00079376
01:59:53|0.00079376
01:59:54|0.00079376
01:59:55|0.00079376
01:59:56|0.00079376
01:59:57|0.00079376
01:59:59|0.00079376
02:00:00|0.00079376
02:00:00|0.00079376
02:00:01|0.00079376
02:00:02|0.00079376
02:00:03|0.00079374
02:00:04|0.00079397
02:00:07|0.00079397
02:00:07|0.00079397
02:00:09|0.00079397
02:00:09|0.00079397
02:00:11|0.00079397
02:00:12|0.00079397
02:00:13|0.00079397
02:00:14|0.00079397
02:00:15|0.00079435
02:00:16|0.00079435
02:00:17|0.00079435
02:00:18|0.00079435
02:00:19|0.00079435
02:00:20|0.00079435
02:00:21|0.00079435
02:00:22|0.00079404
02:00:24|0.00079404
02:00:25|0.00079404
02:00:27|0.00079404
02:00:27|0.00079404
02:00:29|0.00079404
02:00:30|0.00079404
02:00:30|0.00079404
02:00:32|0.00079404
02:00:34|0.00079404
02:00:34|0.00079404
02:00:35|0.00079404
02:00:36|0.00079404
02:00:37|0.00079404
02:00:38|0.00079404
02:00:40|0.00079404
02:00:40|0.00079404
02:00:42|0.00079404
02:00:43|0.00079404
02:00:44|0.00079404
02:00:45|0.00079404
02:00:46|0.00079404
02:00:47|0.00079404
02:00:49|0.00079404
02:00:50|0.00079404
02:00:51|0.00079404
02:00:52|0.00079404
02:00:52|0.00079404
02:00:53|0.00079404
02:00:54|0.00079404
02:00:56|0.00079404
02:00:57|0.00079404
02:00:58|0.00079404
02:00:59|0.00079404
02:01:01|0.00079404
02:01:02|0.00079374
02:01:03|0.00079374
02:01:04|0.00079374
02:01:05|0.00079374
02:01:06|0.00079374
02:01:07|0.00079374
02:01:09|0.00079374
02:01:09|0.00079374
02:01:10|0.00079374
02:01:11|0.00079374
02:01:12|0.00079374
02:01:13|0.00079374
02:01:14|0.00079374
02:01:15|0.00079374
02:01:17|0.00079374
02:01:18|0.00079374
02:01:19|0.00079374
02:01:19|0.00079374
02:01:20|0.00079374
02:01:22|0.00079374
02:01:24|0.00079374
02:01:24|0.00079374
02:01:25|0.00079374
02:01:27|0.00079374
02:01:29|0.00079374
02:01:30|0.00079374
02:01:31|0.00079374
02:01:33|0.00079374
02:01:34|0.00079374
02:01:35|0.00079374
02:01:36|0.00079374
02:01:37|0.00079374
02:01:38|0.00079374
02:01:39|0.00079374
02:01:40|0.00079374
02:01:41|0.00079374
02:01:43|0.00079374
02:01:44|0.00079374
02:01:45|0.00079374
02:01:47|0.00079374
02:01:47|0.00079374
02:01:48|0.00079374
02:01:51|0.00079374
02:01:52|0.00079374
02:01:52|0.00079374
02:01:53|0.00079374
02:01:54|0.00079374
02:01:56|0.00079374
02:01:57|0.00079399
02:01:57|0.00079399
02:01:58|0.00079399
02:01:59|0.00079399
02:02:00|0.00079399
02:02:01|0.00079399
02:02:03|0.00079399
02:02:04|0.00079399
02:02:05|0.00079399
02:02:05|0.00079399
02:02:06|0.00079399
02:02:07|0.00079399
02:02:08|0.00079399
02:02:10|0.00079399
02:02:10|0.00079399
02:02:11|0.00079399
02:02:12|0.00079399
02:02:13|0.00079399
02:02:14|0.00079399
02:02:15|0.00079399
02:02:16|0.00079399
02:02:17|0.00079399
02:02:19|0.00079399
02:02:20|0.00079399
02:02:21|0.00079399
02:02:22|0.00079399
02:02:23|0.00079399
02:02:24|0.00079399
02:02:25|0.00079399
02:02:27|0.00079399
02:02:29|0.00079399
02:02:29|0.00079399
02:02:30|0.00079399
02:02:31|0.00079399
02:02:33|0.00079399
02:02:34|0.00079399
02:02:35|0.00079399
02:02:35|0.00079399
02:02:38|0.00079399
02:02:39|0.00079399
02:02:40|0.00079399
02:02:41|0.00079399
02:02:42|0.00079399
02:02:43|0.00079399
02:02:44|0.00079399
02:02:45|0.00079399
02:02:47|0.00079376
02:02:48|0.00079376
02:02:49|0.00079376
02:02:50|0.00079376
02:02:52|0.00079376
02:02:52|0.00079376
02:02:54|0.00079376
02:02:54|0.00079376
02:02:55|0.00079376
02:02:57|0.00079376
02:02:57|0.00079376
02:02:58|0.00079376
02:03:00|0.00079376
02:03:00|0.00079376
02:03:03|0.00079376
02:03:03|0.00079376
02:03:04|0.00079376
02:03:06|0.00079376
02:03:06|0.00079376
02:03:08|0.00079376
02:03:09|0.00079376
02:03:09|0.00079376
02:03:11|0.00079376
02:03:12|0.00079376
02:03:13|0.00079376
02:03:14|0.00079376
02:03:15|0.00079376
02:03:16|0.00079376
02:03:17|0.00079376
02:03:19|0.00079376
02:03:19|0.00079376
02:03:20|0.00079376
02:03:21|0.00079376
02:03:23|0.00079376
02:03:24|0.00079376
02:03:25|0.00079376
02:03:25|0.00079376
02:03:29|0.00079376
02:03:30|0.00079376
02:03:31|0.00079376
02:03:32|0.00079376
02:03:34|0.00079376
02:03:35|0.00079376
02:03:36|0.00079376
02:03:37|0.00079376
02:03:38|0.00079376
02:03:39|0.00079376
02:03:40|0.00079376
02:03:41|0.00079376
02:03:42|0.00079376
02:03:44|0.00079376
02:03:45|0.00079376
02:03:46|0.00079376
02:03:47|0.00079376
02:03:48|0.00079376
02:03:49|0.00079376
02:03:50|0.00079376
02:03:51|0.00079376
02:03:52|0.00079376
02:03:53|0.00079376
02:03:54|0.00079376
02:03:56|0.00079376
02:03:57|0.00079376
02:03:58|0.00079376
02:03:59|0.00079376
02:04:02|0.00079376
02:04:03|0.00079376
02:04:04|0.00079376
02:04:04|0.00079376
02:04:05|0.00079376
02:04:07|0.00079376
02:04:07|0.00079376
02:04:09|0.00079376
02:04:10|0.00079376
02:04:11|0.00079376
02:04:12|0.00079376
02:04:13|0.00079376
02:04:14|0.00079376
02:04:15|0.00079376
02:04:16|0.00079376
02:04:17|0.00079376
02:04:18|0.00079376
02:04:19|0.00079376
02:04:20|0.00079376
02:04:22|0.00079376
02:04:22|0.00079376
02:04:24|0.00079376
02:04:24|0.00079376
02:04:25|0.00079376
02:04:26|0.00079376
02:04:27|0.00079376
02:04:29|0.00079376
02:04:30|0.00079376
02:04:31|0.00079376
02:04:32|0.00079376
02:04:33|0.00079376
02:04:35|0.00079376
02:04:36|0.00079376
02:04:37|0.00079376
02:04:39|0.00079376
02:04:39|0.00079376
02:04:41|0.00079376
02:04:42|0.00079376
02:04:43|0.00079376
02:04:43|0.00079376
02:04:45|0.00079376
02:04:46|0.00079376
02:04:47|0.00079376
02:04:48|0.00079376
02:04:49|0.00079376
02:04:50|0.00079376
02:04:52|0.00079376
02:04:53|0.00079376
02:04:54|0.00079376
02:04:55|0.00079376
02:04:57|0.00079376
02:04:58|0.00079376
02:04:59|0.00079376
02:05:00|0.00079376
02:05:01|0.00079376
02:05:02|0.00079376
02:05:03|0.00079376
02:05:05|0.00079441
02:05:05|0.00079439
02:05:06|0.00079439
02:05:07|0.00079439
02:05:08|0.00079439
02:05:09|0.00079439
02:05:10|0.00079439
02:05:12|0.00079439
02:05:12|0.00079439
02:05:13|0.00079439
02:05:14|0.00079439
02:05:16|0.00079439
02:05:17|0.00079439
02:05:17|0.00079439
02:05:18|0.00079374
02:05:20|0.00079374
02:05:21|0.00079374
02:05:22|0.00079374
02:05:23|0.00079374
02:05:23|0.00079374
02:05:25|0.00079374
02:05:25|0.00079374
02:05:28|0.00079374
02:05:28|0.00079374
02:05:29|0.00079374
02:05:31|0.00079374
02:05:32|0.00079374
02:05:33|0.00079374
02:05:35|0.00079314
02:05:35|0.00079314
02:05:37|0.00079314
02:05:39|0.00079314
02:05:40|0.00079314
02:05:41|0.00079291
02:05:41|0.00079291
02:05:43|0.00079291
02:05:44|0.00079291
02:05:45|0.00079291
02:05:46|0.00079291
02:05:47|0.00079291
02:05:48|0.00079291
02:05:49|0.00079291
02:05:50|0.00079291
02:05:51|0.00079286
02:05:53|0.00079286
02:05:54|0.00079286
02:05:54|0.00079286
02:05:56|0.00079286
02:05:57|0.00079286
02:05:57|0.00079286
02:05:59|0.00079286
02:06:00|0.00079286
02:06:01|0.00079286
02:06:02|0.00079286
02:06:04|0.00079286
02:06:05|0.0007932
02:06:06|0.0007932
02:06:07|0.0007932
02:06:08|0.0007932
02:06:08|0.0007932
02:06:10|0.0007932
02:06:12|0.0007932
02:06:12|0.0007932
02:06:13|0.0007932
02:06:14|0.0007932
02:06:15|0.0007932
02:06:16|0.00079226
02:06:17|0.00079226
02:06:18|0.00079226
02:06:19|0.00079201
02:06:20|0.00079201
02:06:21|0.00079201
02:06:22|0.00079195
02:06:23|0.00079195
02:06:24|0.00079195
02:06:26|0.00079195
02:06:26|0.00079195
02:06:27|0.00079195
02:06:28|0.00079195
02:06:30|0.00079195
02:06:32|0.00079195
02:06:33|0.00079195
02:06:35|0.00079195
02:06:35|0.00079195
02:06:36|0.00079195
02:06:37|0.00079195
02:06:39|0.00079195
02:06:40|0.00079195
02:06:41|0.00079195
02:06:42|0.00079195
02:06:44|0.00079195
02:06:44|0.00079195
02:06:45|0.00079195
02:06:47|0.00079195
02:06:47|0.00079195
02:06:49|0.00079195
02:06:51|0.00079195
02:06:51|0.00079195
02:06:53|0.00079195
02:06:54|0.00079195
02:06:55|0.00079219
02:06:56|0.00079219
02:06:58|0.00079219
02:06:59|0.00079219
02:07:00|0.00079219
02:07:01|0.00079219
02:07:02|0.00079219
02:07:04|0.00079219
02:07:05|0.00079219
02:07:05|0.00079219
02:07:07|0.00079219
02:07:08|0.00079219
02:07:09|0.00079219
02:07:10|0.00079219
02:07:12|0.00079219
02:07:12|0.00079219
02:07:14|0.00079219
02:07:15|0.00079219
02:07:16|0.00079219
02:07:17|0.00079219
02:07:18|0.00079219
02:07:19|0.00079219
02:07:20|0.00079219
02:07:21|0.00079219
02:07:22|0.00079219
02:07:24|0.00079219
02:07:25|0.00079219
02:07:25|0.00079219
02:07:27|0.00079272
02:07:28|0.00079272
02:07:29|0.00079226
02:07:30|0.00079274
02:07:32|0.00079274
02:07:33|0.00079274
02:07:34|0.00079274
02:07:35|0.00079274
02:07:36|0.00079274
02:07:37|0.00079274
02:07:38|0.00079274
02:07:39|0.00079274
02:07:41|0.00079274
02:07:41|0.00079274
02:07:42|0.00079274
02:07:44|0.00079274
02:07:45|0.00079274
02:07:46|0.00079274
02:07:48|0.00079274
02:07:48|0.00079274
02:07:50|0.00079274
02:07:50|0.00079274
02:07:51|0.00079274
02:07:52|0.00079274
02:07:53|0.00079274
02:07:55|0.00079274
02:07:55|0.00079274
02:07:56|0.00079274
02:07:57|0.00079274
02:07:59|0.00079274
02:08:00|0.00079274
02:08:01|0.00079274
02:08:02|0.00079274
02:08:03|0.00079274
02:08:04|0.00079274
02:08:05|0.00079274
02:08:06|0.00079274
02:08:07|0.00079274
02:08:09|0.00079274
02:08:10|0.00079274
02:08:10|0.00079274
02:08:11|0.00079274
02:08:13|0.00079274
02:08:14|0.00079274
02:08:15|0.00079274
02:08:15|0.00079274
02:08:16|0.00079274
02:08:18|0.00079274
02:08:18|0.00079274
02:08:20|0.00079344
02:08:20|0.00079344
02:08:21|0.00079344
02:08:23|0.00079344
02:08:24|0.00079344
02:08:25|0.00079344
02:08:26|0.00079344
02:08:27|0.00079344
02:08:28|0.00079344
02:08:29|0.00079344
02:08:31|0.00079344
02:08:32|0.00079344
02:08:33|0.00079344
02:08:35|0.00079344
02:08:36|0.00079344
02:08:37|0.00079344
02:08:38|0.00079344
02:08:39|0.00079344
02:08:40|0.00079344
02:08:42|0.00079344
02:08:43|0.00079344
02:08:44|0.00079344
02:08:46|0.00079344
02:08:47|0.00079344
02:08:49|0.00079344
02:08:50|0.00079344
02:08:51|0.00079344
02:08:51|0.00079344
02:08:53|0.00079344
02:08:53|0.00079344
02:08:54|0.00079344
02:08:55|0.00079344
02:08:56|0.00079344
02:08:57|0.00079344
02:08:58|0.00079344
02:09:00|0.00079344
02:09:00|0.00079344
02:09:02|0.00079344
02:09:03|0.00079354
02:09:04|0.00079354
02:09:05|0.00079354
02:09:07|0.00079354
02:09:07|0.00079354
02:09:09|0.00079354
02:09:10|0.00079354
02:09:11|0.00079402
02:09:12|0.00079402
02:09:13|0.00079402
02:09:14|0.00079402
02:09:16|0.00079402
02:09:17|0.00079402
02:09:18|0.00079402
02:09:18|0.00079402
02:09:21|0.00079402
02:09:21|0.00079402
02:09:23|0.00079402
02:09:24|0.00079408
02:09:25|0.00079408
02:09:26|0.0007947
02:09:27|0.0007947
02:09:29|0.0007947
02:09:30|0.0007947
02:09:30|0.0007947
02:09:32|0.0007947
02:09:32|0.0007947
02:09:34|0.0007947
02:09:35|0.0007947
02:09:36|0.0007947
02:09:37|0.00079468
02:09:38|0.00079468
02:09:40|0.00079468
02:09:40|0.00079468
02:09:41|0.00079468
02:09:42|0.00079468
02:09:44|0.00079468
02:09:45|0.00079468
02:09:46|0.00079468
02:09:47|0.00079468
02:09:48|0.00079468
02:09:50|0.00079468
02:09:50|0.00079468
02:09:52|0.00079468
02:09:52|0.00079468
02:09:54|0.00079468
02:09:54|0.00079468
02:09:56|0.00079468
02:09:57|0.00079468
02:09:57|0.00079468
02:09:58|0.00079468
02:10:00|0.00079468
02:10:01|0.00079468
02:10:01|0.00079468
02:10:03|0.00079468
02:10:03|0.00079468
02:10:05|0.00079468
02:10:05|0.00079468
02:10:07|0.00079468
02:10:08|0.00079468
02:10:09|0.00079468
02:10:10|0.00079468
02:10:11|0.00079468
02:10:12|0.00079456
02:10:13|0.00079456
02:10:14|0.00079456
02:10:15|0.00079456
02:10:16|0.00079456
02:10:17|0.00079456
02:10:18|0.00079456
02:10:19|0.00079456
02:10:20|0.00079456
02:10:22|0.00079456
02:10:22|0.00079457
02:10:24|0.00079457
02:10:25|0.00079457
02:10:25|0.00079457
02:10:26|0.00079457
02:10:29|0.00079457
02:10:30|0.00079457
02:10:31|0.00079457
02:10:32|0.00079457
02:10:33|0.00079457
02:10:35|0.00079457
02:10:36|0.00079457
02:10:37|0.00079457
02:10:38|0.00079457
02:10:39|0.00079457
02:10:40|0.00079457
02:10:40|0.00079457
02:10:42|0.00079457
02:10:43|0.00079457
02:10:44|0.00079457
02:10:45|0.00079457
02:10:46|0.00079457
02:10:46|0.00079457
02:10:47|0.00079457
02:10:49|0.00079457
02:10:49|0.00079457
02:10:51|0.00079457
02:10:52|0.00079457
02:10:53|0.00079457
02:10:54|0.00079457
02:10:54|0.00079457
02:10:56|0.00079457
02:10:56|0.00079457
02:10:58|0.00079457
02:10:59|0.00079457
02:11:00|0.00079457
02:11:02|0.00079457
02:11:02|0.00079457
02:11:03|0.00079457
02:11:04|0.00079457
02:11:05|0.00079457
02:11:07|0.00079457
02:11:08|0.00079457
02:11:09|0.00079457
02:11:10|0.00079457
02:11:11|0.00079457
02:11:12|0.00079457
02:11:13|0.00079457
02:11:14|0.00079457
02:11:16|0.00079457
02:11:16|0.00079457
02:11:18|0.00079457
02:11:18|0.00079457
02:11:19|0.00079457
02:11:20|0.00079457
02:11:21|0.00079457
02:11:22|0.00079457
02:11:24|0.00079457
02:11:25|0.00079457
02:11:26|0.00079457
02:11:28|0.00079457
02:11:28|0.00079457
02:11:30|0.00079457
02:11:31|0.00079457
02:11:32|0.00079457
02:11:33|0.00079457
02:11:34|0.00079457
02:11:35|0.00079457
02:11:35|0.00079457
02:11:36|0.00079457
02:11:38|0.00079457
02:11:39|0.00079457
02:11:40|0.00079457
02:11:41|0.00079457
02:11:42|0.00079457
02:11:43|0.00079457
02:11:45|0.00079457
02:11:45|0.00079457
02:11:47|0.00079457
02:11:47|0.00079457
02:11:49|0.00079457
02:11:49|0.00079457
02:11:51|0.00079457
02:11:52|0.00079457
02:11:53|0.00079457
02:11:54|0.00079457
02:11:55|0.00079457
02:11:56|0.00079457
02:11:57|0.00079457
02:11:58|0.00079457
02:11:59|0.00079457
02:12:01|0.00079457
02:12:01|0.00079457
02:12:02|0.00079457
02:12:04|0.00079457
02:12:04|0.00079457
02:12:05|0.00079457
02:12:06|0.00079457
02:12:08|0.00079457
02:12:08|0.00079345
02:12:09|0.0007934
02:12:11|0.0007934
02:12:11|0.0007934
02:12:12|0.0007934
02:12:13|0.0007934
02:12:14|0.0007934
02:12:15|0.0007934
02:12:16|0.0007934
02:12:17|0.00079292
02:12:18|0.00079292
02:12:19|0.00079292
02:12:21|0.00079292
02:12:21|0.00079292
02:12:22|0.00079292
02:12:24|0.00079331
02:12:26|0.00079292
02:12:27|0.00079292
02:12:28|0.00079292
02:12:29|0.00079292
02:12:30|0.00079292
02:12:32|0.00079292
02:12:32|0.00079292
02:12:33|0.00079292
02:12:34|0.00079292
02:12:35|0.00079292
02:12:36|0.00079292
02:12:38|0.00079292
02:12:39|0.00079292
02:12:39|0.00079292
02:12:40|0.00079292
02:12:42|0.00079292
02:12:42|0.00079292
02:12:44|0.00079292
02:12:45|0.00079292
02:12:46|0.00079292
02:12:47|0.00079252
02:12:48|0.00079219
02:12:49|0.00079219
02:12:50|0.00079219
02:12:51|0.00079219
02:12:52|0.00079219
02:12:53|0.00079219
02:12:54|0.00079219
02:12:55|0.00079219
02:12:56|0.00079219
02:12:58|0.00079219
02:12:59|0.00079219
02:13:00|0.00079219
02:13:01|0.00079219
02:13:02|0.00079219
02:13:03|0.00079219
02:13:04|0.00079219
02:13:05|0.00079219
02:13:06|0.00079219
02:13:07|0.00079219
02:13:08|0.00079261
02:13:09|0.00079261
02:13:11|0.00079261
02:13:11|0.00079261
02:13:12|0.00079261
02:13:13|0.00079261
02:13:15|0.00079261
02:13:16|0.00079261
02:13:16|0.00079261
02:13:19|0.00079261
02:13:19|0.00079261
02:13:20|0.00079261
02:13:21|0.00079261
02:13:22|0.00079261
02:13:24|0.00079261
02:13:26|0.00079261
02:13:27|0.00079261
02:13:28|0.00079261
02:13:31|0.00079261
02:13:32|0.00079261
02:13:33|0.00079261
02:13:34|0.00079261
02:13:35|0.00079261
02:13:36|0.00079261
02:13:37|0.00079261
02:13:38|0.00079261
02:13:39|0.00079261
02:13:40|0.00079261
02:13:41|0.00079261
02:13:43|0.00079261
02:13:44|0.00079261
02:13:44|0.00079261
02:13:46|0.00079261
02:13:47|0.00079261
02:13:48|0.00079261
02:13:49|0.00079261
02:13:50|0.00079261
02:13:51|0.00079182
02:13:52|0.00079182
02:13:53|0.00079182
02:13:54|0.00079182
02:13:55|0.00079182
02:13:56|0.00079182
02:13:57|0.00079182
02:13:59|0.00079182
02:14:00|0.00079182
02:14:00|0.00079182
02:14:03|0.00079182
02:14:04|0.00079182
02:14:05|0.00079182
02:14:06|0.00079182
02:14:07|0.00079182
02:14:07|0.00079182
02:14:08|0.00079182
02:14:10|0.00079182
02:14:11|0.00079182
02:14:11|0.00079182
02:14:13|0.00079182
02:14:14|0.00079182
02:14:15|0.00079182
02:14:16|0.00079182
02:14:17|0.00079182
02:14:18|0.00079182
02:14:19|0.00079182
02:14:20|0.00079182
02:14:21|0.00079182
02:14:22|0.00079182
02:14:24|0.00079182
02:14:24|0.00079182
02:14:26|0.00079182
02:14:26|0.00079182
02:14:27|0.00079182
02:14:29|0.00079182
02:14:31|0.00079182
02:14:32|0.00079182
02:14:32|0.00079182
02:14:33|0.00079182
02:14:35|0.00079182
02:14:36|0.00079182
02:14:36|0.00079182
02:14:38|0.00079182
02:14:39|0.00079182
02:14:40|0.00079182
02:14:41|0.00079182
02:14:41|0.00079182
02:14:43|0.00079182
02:14:44|0.00079182
02:14:44|0.00079182
02:14:46|0.00079182
02:14:47|0.00079182
02:14:48|0.00079182
02:14:50|0.00079182
02:14:51|0.00079182
02:14:52|0.00079182
02:14:52|0.00079182
02:14:54|0.00079182
02:14:55|0.00079182
02:14:56|0.00079182
02:14:57|0.00079182
02:14:58|0.00079182
02:14:59|0.00079182
02:15:00|0.00079182
02:15:01|0.00079182
02:15:02|0.00079182
02:15:03|0.00079185
02:15:04|0.00079185
02:15:06|0.00079185
02:15:06|0.00079185
02:15:07|0.00079185
02:15:08|0.00079185
02:15:09|0.00079185
02:15:10|0.00079185
02:15:11|0.00079185
02:15:12|0.00079185
02:15:13|0.00079185
02:15:14|0.00079185
02:15:15|0.00079185
02:15:17|0.00079185
02:15:17|0.00079185
02:15:18|0.00079185
02:15:20|0.00079185
02:15:20|0.00079185
02:15:22|0.00079185
02:15:24|0.00079185
02:15:25|0.00079185
02:15:26|0.00079185
02:15:27|0.00079185
02:15:29|0.00079185
02:15:29|0.00079185
02:15:30|0.00079185
02:15:32|0.00079185
02:15:33|0.00079185
02:15:34|0.00079185
02:15:35|0.00079185
02:15:37|0.00079185
02:15:37|0.00079185
02:15:39|0.00079185
02:15:40|0.00079185
02:15:41|0.00079185
02:15:42|0.00079185
02:15:44|0.00079185
02:15:45|0.00079185
02:15:46|0.00079185
02:15:47|0.00079185
02:15:47|0.00079185
02:15:49|0.00079185
02:15:50|0.00079185
02:15:50|0.00079185
02:15:51|0.00079185
02:15:53|0.00079185
02:15:54|0.00079185
02:15:55|0.00079185
02:15:56|0.00079185
02:15:58|0.00079185
02:15:59|0.00079185
02:15:59|0.00079185
02:16:00|0.00079185
02:16:02|0.00079182
02:16:02|0.00079182
02:16:03|0.00079182
02:16:04|0.00079182
02:16:06|0.00079182
02:16:06|0.00079182
02:16:08|0.00079182
02:16:08|0.00079182
02:16:09|0.00079182
02:16:10|0.00079182
02:16:11|0.00079182
02:16:12|0.00079182
02:16:13|0.00079182
02:16:14|0.00079182
02:16:15|0.00079182
02:16:16|0.00079182
02:16:18|0.00079182
02:16:19|0.00079182
02:16:20|0.00079182
02:16:21|0.00079182
02:16:22|0.00079182
02:16:22|0.00079182
02:16:23|0.00079182
02:16:25|0.00079182
02:16:27|0.00079182
02:16:29|0.00079182
02:16:29|0.00079182
02:16:31|0.00079182
02:16:31|0.00079182
02:16:33|0.00079261
02:16:34|0.00079261
02:16:35|0.00079261
02:16:36|0.00079261
02:16:37|0.00079261
02:16:38|0.00079261
02:16:39|0.00079261
02:16:40|0.00079261
02:16:41|0.00079261
02:16:42|0.00079261
02:16:43|0.00079261
02:16:44|0.00079261
02:16:45|0.00079261
02:16:47|0.00079261
02:16:47|0.00079261
02:16:48|0.00079261
02:16:49|0.00079261
02:16:51|0.00079261
02:16:52|0.00079261
02:16:52|0.00079261
02:16:53|0.00079261
02:16:54|0.00079261
02:16:56|0.00079261
02:16:57|0.00079261
02:16:58|0.00079261
02:16:59|0.00079261
02:17:00|0.00079261
02:17:02|0.00079261
02:17:03|0.00079261
02:17:04|0.00079261
02:17:04|0.00079261
02:17:06|0.00079261
02:17:07|0.00079261
02:17:08|0.00079261
02:17:09|0.00079261
02:17:11|0.00079261
02:17:12|0.00079261
02:17:12|0.00079261
02:17:13|0.00079261
02:17:14|0.00079261
02:17:15|0.00079261
02:17:16|0.00079261
02:17:18|0.00079261
02:17:18|0.00079261
02:17:19|0.00079261
02:17:20|0.00079261
02:17:21|0.00079295
02:17:23|0.00079295
02:17:24|0.00079295
02:17:25|0.00079295
02:17:26|0.00079295
02:17:27|0.00079295
02:17:28|0.00079295
02:17:30|0.00079295
02:17:30|0.00079295
02:17:32|0.00079295
02:17:33|0.00079295
02:17:35|0.00079295
02:17:35|0.00079295
02:17:37|0.00079295
02:17:38|0.00079295
02:17:39|0.00079295
02:17:40|0.00079295
02:17:41|0.00079295
02:17:43|0.00079295
02:17:43|0.00079295
02:17:44|0.00079295
02:17:45|0.00079295
02:17:48|0.00079295
02:17:48|0.00079295
02:17:49|0.00079295
02:17:50|0.00079295
02:17:51|0.00079295
02:17:52|0.00079295
02:17:53|0.00079295
02:17:54|0.00079295
02:17:55|0.00079295
02:17:56|0.00079295
02:17:57|0.00079295
02:17:58|0.00079295
02:18:00|0.00079295
02:18:00|0.00079295
02:18:02|0.00079295
02:18:02|0.00079295
02:18:03|0.00079295
02:18:04|0.00079295
02:18:05|0.00079295
02:18:07|0.00079295
02:18:08|0.00079295
02:18:09|0.00079295
02:18:09|0.00079295
02:18:11|0.00079295
02:18:12|0.00079295
02:18:13|0.00079295
02:18:14|0.00079295
02:18:15|0.00079295
02:18:16|0.00079295
02:18:17|0.00079295
02:18:18|0.00079295
02:18:20|0.00079295
02:18:20|0.00079295
02:18:21|0.00079295
02:18:22|0.00079295
02:18:23|0.00079295
02:18:24|0.00079295
02:18:26|0.00079295
02:18:28|0.00079295
02:18:29|0.00079295
02:18:29|0.00079295
02:18:30|0.00079295
02:18:31|0.00079295
02:18:32|0.00079295
02:18:34|0.00079295
02:18:35|0.00079295
02:18:36|0.00079295
02:18:37|0.00079295
02:18:38|0.00079295
02:18:40|0.00079295
02:18:41|0.00079295
02:18:42|0.00079258
02:18:42|0.00079258
02:18:44|0.00079258
02:18:45|0.00079258
02:18:46|0.00079258
02:18:47|0.00079258
02:18:48|0.00079258
02:18:49|0.00079258
02:18:50|0.00079258
02:18:51|0.00079258
02:18:52|0.00079258
02:18:54|0.00079258
02:18:54|0.00079258
02:18:55|0.00079258
02:18:56|0.00079258
02:18:57|0.00079258
02:18:59|0.00079258
02:19:00|0.00079258
02:19:01|0.00079258
02:19:01|0.00079258
02:19:02|0.00079258
02:19:04|0.00079258
02:19:04|0.00079258
02:19:06|0.00079258
02:19:07|0.00079258
02:19:08|0.00079258
02:19:08|0.00079258
02:19:11|0.00079258
02:19:12|0.00079258
02:19:13|0.00079258
02:19:14|0.00079258
02:19:15|0.00079258
02:19:16|0.00079258
02:19:17|0.00079258
02:19:18|0.00079258
02:19:20|0.00079258
02:19:20|0.00079258
02:19:22|0.00079258
02:19:23|0.00079258
02:19:24|0.00079258
02:19:25|0.00079258
02:19:26|0.00079258
02:19:27|0.00079258
02:19:28|0.00079258
02:19:30|0.00079258
02:19:32|0.00079258
02:19:33|0.00079258
02:19:34|0.00079258
02:19:35|0.00079258
02:19:37|0.00079258
02:19:39|0.00079258
02:19:39|0.00079258
02:19:40|0.00079258
02:19:42|0.00079258
02:19:43|0.00079258
02:19:43|0.00079258
02:19:44|0.00079258
02:19:45|0.00079258
02:19:46|0.00079258
02:19:47|0.00079258
02:19:49|0.00079258
02:19:50|0.00079258
02:19:51|0.00079258
02:19:52|0.00079258
02:19:54|0.00079258
02:19:54|0.00079258
02:19:55|0.00079258
02:19:56|0.00079258
02:19:58|0.00079258
02:19:58|0.00079258
02:19:59|0.00079258
02:20:00|0.00079258
02:20:02|0.00079258
02:20:02|0.00079258
02:20:04|0.00079258
02:20:04|0.00079258
02:20:05|0.00079258
02:20:06|0.00079258
02:20:08|0.00079258
02:20:10|0.00079258
02:20:11|0.00079258
02:20:12|0.00079258
02:20:13|0.00079258
02:20:14|0.00079258
02:20:14|0.00079258
02:20:16|0.00079258
02:20:17|0.00079258
02:20:18|0.00079258
02:20:19|0.00079258
02:20:20|0.00079258
02:20:21|0.00079258
02:20:22|0.00079258
02:20:23|0.00079258
02:20:24|0.00079258
02:20:25|0.00079258
02:20:27|0.00079258
02:20:28|0.00079258
02:20:29|0.00079258
02:20:31|0.00079258
02:20:32|0.00079258
02:20:32|0.00079258
02:20:33|0.00079258
02:20:35|0.00079258
02:20:36|0.0007919
02:20:37|0.0007919
02:20:39|0.0007919
02:20:40|0.0007919
02:20:40|0.0007919
02:20:42|0.0007919
02:20:42|0.0007919
02:20:44|0.0007919
02:20:45|0.0007919
02:20:47|0.0007919
02:20:47|0.0007919
02:20:49|0.0007919
02:20:49|0.0007919
02:20:50|0.0007919
02:20:52|0.0007919
02:20:53|0.00079189
02:20:53|0.00079189
02:20:55|0.00079189
02:20:56|0.00079189
02:20:57|0.00079189
02:20:58|0.00079189
02:20:59|0.00079189
02:21:00|0.00079189
02:21:01|0.00079143
02:21:02|0.00079143
02:21:04|0.00079143
02:21:05|0.00079143
02:21:06|0.00079092
02:21:07|0.00079092
02:21:08|0.00079092
02:21:09|0.00079092
02:21:10|0.00079092
02:21:11|0.00079092
02:21:11|0.00079092
02:21:13|0.00079092
02:21:14|0.00079092
02:21:15|0.00079092
02:21:16|0.00079092
02:21:17|0.00079092
02:21:18|0.00079092
02:21:20|0.00079092
02:21:20|0.00079092
02:21:21|0.00079092
02:21:23|0.00079092
02:21:23|0.00079092
02:21:25|0.00079092
02:21:25|0.00079092
02:21:26|0.00079044
02:21:27|0.00079044
02:21:29|0.00079044
02:21:31|0.00079039
02:21:32|0.00079039
02:21:33|0.00079039
02:21:33|0.00078994
02:21:36|0.00078994
02:21:37|0.00078994
02:21:39|0.00078994
02:21:40|0.00078994
02:21:40|0.00078994
02:21:41|0.00078994
02:21:43|0.00078994
02:21:44|0.00078994
02:21:45|0.00078994
02:21:46|0.00078994
02:21:47|0.00078994
02:21:48|0.00078991
02:21:49|0.00078991
02:21:50|0.00078991
02:21:51|0.00078991
02:21:53|0.00078991
02:21:54|0.00078991
02:21:55|0.00078991
02:21:56|0.00078991
02:21:57|0.00078991
02:21:59|0.00078991
02:22:01|0.00078991
02:22:01|0.00078991
02:22:02|0.00078991
02:22:04|0.00078946
02:22:05|0.00078946
02:22:05|0.00078994
02:22:07|0.00078994
02:22:08|0.00078994
02:22:09|0.00078994
02:22:10|0.00078994
02:22:11|0.00078994
02:22:12|0.00078994
02:22:13|0.00078994
02:22:14|0.00078994
02:22:15|0.00078994
02:22:16|0.00078972
02:22:17|0.00078976
02:22:18|0.00078976
02:22:19|0.00078976
02:22:20|0.00078976
02:22:22|0.00078976
02:22:22|0.00078932
02:22:24|0.00078932
02:22:24|0.00078932
02:22:26|0.00078932
02:22:27|0.00078932
02:22:28|0.00078932
02:22:29|0.00078932
02:22:31|0.00078932
02:22:32|0.00078932
02:22:33|0.00078932
02:22:35|0.00078932
02:22:36|0.00078932
02:22:37|0.00078932
02:22:39|0.00078932
02:22:39|0.00078932
02:22:41|0.00078932
02:22:42|0.00078932
02:22:44|0.00078932
02:22:45|0.00078932
02:22:46|0.00078932
02:22:47|0.00078932
02:22:48|0.00078932
02:22:49|0.00078932
02:22:50|0.00078932
02:22:51|0.00078932
02:22:52|0.00078932
02:22:53|0.00078932
02:22:54|0.00078932
02:22:55|0.00078932
02:22:56|0.00078932
02:22:57|0.00078932
02:22:59|0.00078932
02:22:59|0.00078932
02:23:00|0.00078932
02:23:02|0.00078932
02:23:02|0.00078932
02:23:04|0.00078932
02:23:04|0.00078932
02:23:06|0.00078932
02:23:07|0.00078932
02:23:08|0.00078932
02:23:10|0.00078932
02:23:11|0.00078932
02:23:12|0.00078932
02:23:13|0.00078932
02:23:14|0.00078932
02:23:14|0.00078932
02:23:16|0.00078932
02:23:17|0.00078932
02:23:18|0.00078932
02:23:19|0.00078932
02:23:20|0.00078932
02:23:21|0.00078932
02:23:22|0.00078932
02:23:23|0.00078932
02:23:25|0.00078932
02:23:26|0.00078932
02:23:28|0.00078932
02:23:28|0.00078932
02:23:30|0.00078932
02:23:32|0.00078932
02:23:33|0.00078932
02:23:34|0.00078932
02:23:35|0.00078932
02:23:36|0.00078932
02:23:37|0.00078932
02:23:38|0.00078932
02:23:39|0.00078932
02:23:40|0.00078876
02:23:41|0.00078876
02:23:42|0.00078876
02:23:43|0.00078876
02:23:44|0.00078876
02:23:45|0.00078876
02:23:47|0.00078876
02:23:47|0.00078876
02:23:48|0.00078876
02:23:49|0.00078876
02:23:51|0.00078876
02:23:51|0.00078876
02:23:52|0.00078876
02:23:53|0.00078876
02:23:54|0.00078876
02:23:56|0.00078876
02:23:56|0.00078876
02:23:57|0.00078876
02:23:58|0.00078876
02:23:59|0.00078876
02:24:01|0.00078876
02:24:02|0.00078876
02:24:04|0.00078876
02:24:05|0.00078876
02:24:07|0.00078876
02:24:08|0.00078876
02:24:08|0.00078876
02:24:10|0.00078876
02:24:10|0.00078876
02:24:11|0.00078876
02:24:13|0.00078876
02:24:14|0.00078876
02:24:15|0.00078876
02:24:16|0.00078876
02:24:17|0.00078876
02:24:18|0.00078876
02:24:19|0.00078876
02:24:21|0.00078876
02:24:21|0.00078876
02:24:22|0.00078876
02:24:24|0.00078876
02:24:25|0.00078876
02:24:26|0.00078876
02:24:27|0.00078876
02:24:28|0.00078876
02:24:29|0.00078876
02:24:31|0.00078876
02:24:32|0.00078876
02:24:33|0.00078876
02:24:35|0.00078876
02:24:36|0.00078876
02:24:36|0.00078876
02:24:38|0.00078876
02:24:39|0.00078876
02:24:41|0.00078876
02:24:41|0.00078876
02:24:43|0.00078876
02:24:43|0.00078876
02:24:45|0.00078876
02:24:46|0.00078876
02:24:48|0.00078876
02:24:49|0.00078876
02:24:50|0.00078876
02:24:50|0.00078876
02:24:52|0.00078876
02:24:53|0.00078876
02:24:55|0.00078876
02:24:55|0.00078876
02:24:56|0.00078876
02:24:57|0.00078876
02:24:58|0.00078876
02:24:59|0.00078876
02:25:01|0.00078876
02:25:01|0.00078876
02:25:03|0.00078876
02:25:03|0.00078876
02:25:04|0.00078876
02:25:05|0.00078876
02:25:06|0.00078876
02:25:08|0.00078876
02:25:09|0.00078876
02:25:09|0.00078876
02:25:11|0.00078876
02:25:11|0.00078876
02:25:12|0.00078876
02:25:14|0.00078876
02:25:14|0.00078876
02:25:15|0.00078876
02:25:16|0.00078876
02:25:18|0.00078876
02:25:19|0.00078876
02:25:20|0.00078876
02:25:20|0.00078876
02:25:22|0.00078876
02:25:23|0.00078876
02:25:24|0.00078876
02:25:24|0.00078876
02:25:26|0.00078876
02:25:26|0.00078876
02:25:27|0.00078876
02:25:30|0.00078876
02:25:31|0.00078876
02:25:31|0.00078876
02:25:33|0.00078876
02:25:34|0.00078876
02:25:35|0.00078876
02:25:37|0.00078876
02:25:39|0.00078838
02:25:39|0.00078838
02:25:41|0.00078838
02:25:41|0.00078838
02:25:42|0.00078838
02:25:45|0.00078838
02:25:45|0.00078838
02:25:46|0.00078838
02:25:47|0.00078838
02:25:48|0.00078838
02:25:49|0.00078838
02:25:50|0.00078838
02:25:51|0.00078838
02:25:53|0.00078838
02:25:54|0.00078838
02:25:54|0.00078838
02:25:55|0.00078838
02:25:57|0.00078838
02:25:57|0.00078838
02:25:59|0.00078838
02:26:00|0.00078838
02:26:00|0.00078838
02:26:02|0.00078838
02:26:03|0.00078838
02:26:04|0.00078838
02:26:05|0.00078838
02:26:06|0.00078838
02:26:07|0.00078838
02:26:08|0.00078838
02:26:09|0.00078838
02:26:10|0.00078838
02:26:11|0.00078838
02:26:12|0.00078838
02:26:13|0.00078865
02:26:14|0.00078865
02:26:15|0.00078865
02:26:16|0.00078865
02:26:18|0.00078865
02:26:18|0.00078865
02:26:20|0.00078865
02:26:20|0.00078865
02:26:22|0.00078865
02:26:23|0.00078839
02:26:25|0.00078839
02:26:25|0.00078839
02:26:26|0.00078839
02:26:28|0.00078839
02:26:29|0.00078839
02:26:30|0.00078839
02:26:31|0.00078839
02:26:32|0.00078839
02:26:33|0.00078839
02:26:34|0.00078839
02:26:35|0.00078839
02:26:37|0.00078839
02:26:38|0.00078839
02:26:40|0.00078839
02:26:40|0.00078839
02:26:41|0.00078839
02:26:42|0.00078839
02:26:43|0.00078839
02:26:44|0.00078839
02:26:45|0.00078839
02:26:47|0.00078839
02:26:48|0.00078839
02:26:48|0.00078839
02:26:50|0.00078839
02:26:50|0.00078839
02:26:52|0.00078839
02:26:53|0.00078839
02:26:54|0.00078839
02:26:54|0.00078839
02:26:56|0.00078839
02:26:58|0.00078839
02:26:59|0.00078839
02:26:59|0.00078839
02:27:01|0.00078839
02:27:02|0.00078839
02:27:03|0.00078839
02:27:04|0.0007881
02:27:05|0.0007881
02:27:06|0.0007881
02:27:07|0.0007881
02:27:08|0.0007881
02:27:09|0.0007881
02:27:10|0.0007881
02:27:11|0.0007881
02:27:12|0.0007881
02:27:13|0.0007881
02:27:15|0.0007881
02:27:16|0.0007881
02:27:16|0.00078839
02:27:17|0.00078839
02:27:19|0.00078839
02:27:19|0.00078839
02:27:20|0.00078839
02:27:22|0.00078839
02:27:22|0.00078839
02:27:24|0.00078839
02:27:25|0.00078839
02:27:26|0.00078839
02:27:28|0.00078839
02:27:29|0.00078839
02:27:30|0.00078839
02:27:31|0.00078839
02:27:32|0.00078839
02:27:34|0.00078839
02:27:35|0.00078839
02:27:36|0.00078839
02:27:36|0.00078839
02:27:38|0.00078839
02:27:39|0.00078839
02:27:41|0.00078839
02:27:41|0.00078839
02:27:42|0.00078839
02:27:43|0.00078839
02:27:44|0.00078839
02:27:46|0.00078839
02:27:47|0.00078839
02:27:47|0.00078839
02:27:49|0.00078839
02:27:50|0.00078839
02:27:50|0.00078839
02:27:52|0.00078839
02:27:53|0.00078839
02:27:54|0.00078839
02:27:55|0.00078839
02:27:56|0.00078839
02:27:57|0.00078839
02:27:58|0.00078839
02:27:59|0.00078839
02:28:00|0.00078839
02:28:01|0.00078839
02:28:02|0.00078839
02:28:04|0.00078839
02:28:04|0.00078839
02:28:05|0.00078839
02:28:06|0.00078839
02:28:07|0.00078839
02:28:09|0.00078839
02:28:10|0.00078839
02:28:11|0.00078839
02:28:11|0.00078839
02:28:13|0.00078839
02:28:14|0.00078839
02:28:15|0.00078839
02:28:16|0.00078839
02:28:16|0.00078839
02:28:17|0.00078839
02:28:19|0.00078839
02:28:20|0.00078839
02:28:21|0.00078839
02:28:22|0.00078839
02:28:23|0.00078839
02:28:24|0.00078839
02:28:26|0.00078839
02:28:27|0.00078839
02:28:27|0.00078839
02:28:29|0.00078839
02:28:30|0.00078839
02:28:31|0.00078839
02:28:32|0.00078839
02:28:33|0.00078839
02:28:35|0.00078839
02:28:35|0.00078839
02:28:37|0.00078839
02:28:37|0.00078839
02:28:38|0.00078839
02:28:39|0.00078839
02:28:41|0.00078839
02:28:42|0.00078839
02:28:43|0.00078839
02:28:45|0.00078839
02:28:45|0.00078839
02:28:48|0.00078839
02:28:48|0.00078839
02:28:49|0.00078839
02:28:51|0.00078839
02:28:52|0.00078839
02:28:52|0.00078839
02:28:53|0.00078839
02:28:55|0.00078839
02:28:55|0.00078839
02:28:57|0.00078839
02:28:57|0.00078839
02:28:59|0.00078839
02:28:59|0.00078839
02:29:00|0.00078839
02:29:02|0.00078839
02:29:02|0.00078839
02:29:04|0.00078839
02:29:06|0.00078839
02:29:07|0.00078839
02:29:08|0.00078839
02:29:08|0.00078839
02:29:10|0.00078839
02:29:10|0.00078839
02:29:12|0.00078839
02:29:13|0.00078839
02:29:14|0.00078839
02:29:15|0.00078839
02:29:16|0.00078839
02:29:17|0.00078839
02:29:18|0.00078839
02:29:18|0.00078839
02:29:20|0.00078839
02:29:21|0.00078839
02:29:22|0.00078839
02:29:23|0.00078839
02:29:24|0.00078839
02:29:26|0.00078839
02:29:27|0.00078839
02:29:29|0.00078839
02:29:30|0.00078839
02:29:32|0.00078839
02:29:32|0.00078839
02:29:34|0.00078839
02:29:34|0.00078839
02:29:35|0.00078839
02:29:36|0.00078892
02:29:38|0.00078892
02:29:39|0.00078892
02:29:40|0.00078892
02:29:40|0.00078892
02:29:42|0.00078892
02:29:43|0.00078892
02:29:44|0.00078892
02:29:46|0.00078892
02:29:46|0.00078892
02:29:47|0.00078892
02:29:49|0.00078892
02:29:50|0.00078892
02:29:51|0.00078892
02:29:53|0.00078892
02:29:54|0.00078892
02:29:55|0.00078892
02:29:56|0.00078892
02:29:56|0.00078892
02:29:57|0.00078892
02:29:59|0.00078892
02:30:00|0.00078892
02:30:01|0.00078892
02:30:02|0.00078892
02:30:04|0.00078892
02:30:05|0.00078892
02:30:06|0.00078892
02:30:07|0.00078892
02:30:08|0.00078892
02:30:09|0.00078892
02:30:10|0.00078892
02:30:11|0.00078892
02:30:12|0.00078892
02:30:14|0.00078892
02:30:15|0.00078892
02:30:16|0.00078892
02:30:17|0.00078892
02:30:18|0.00078892
02:30:19|0.00078892
02:30:20|0.00078892
02:30:21|0.00078892
02:30:22|0.00078892
02:30:24|0.00078892
02:30:25|0.00078892
02:30:25|0.00078892
02:30:26|0.00078892
02:30:27|0.00078892
02:30:29|0.00078892
02:30:29|0.00078892
02:30:31|0.00078892
02:30:31|0.00078892
02:30:33|0.00078892
02:30:33|0.00078892
02:30:35|0.00078892
02:30:35|0.00078892
02:30:37|0.00078892
02:30:38|0.00078892
02:30:39|0.00078892
02:30:40|0.00078892
02:30:41|0.00078892
02:30:42|0.00078892
02:30:44|0.00078892
02:30:44|0.00078892
02:30:46|0.00078892
02:30:47|0.00078892
02:30:47|0.00078892
02:30:49|0.00078892
02:30:49|0.00078892
02:30:51|0.00078892
02:30:52|0.00078892
02:30:53|0.00078892
02:30:53|0.00078892
02:30:54|0.00078892
02:30:56|0.00078892
02:30:57|0.00078892
02:30:58|0.00078896
02:30:59|0.00078896
02:31:00|0.00078896
02:31:01|0.00078896
02:31:02|0.00078896
02:31:03|0.00078896
02:31:04|0.00078896
02:31:05|0.00078896
02:31:06|0.00078896
02:31:07|0.00078896
02:31:08|0.00078896
02:31:09|0.00078896
02:31:10|0.00078896
02:31:11|0.00078896
02:31:12|0.00078896
02:31:13|0.00078896
02:31:14|0.00078896
02:31:15|0.00078896
02:31:16|0.00078896
02:31:17|0.00078896
02:31:18|0.00078896
02:31:19|0.00078896
02:31:21|0.00078896
02:31:22|0.00078896
02:31:23|0.00078895
02:31:24|0.00078895
02:31:25|0.00078895
02:31:27|0.00078895
02:31:27|0.00078895
02:31:28|0.00078895
02:31:30|0.00078895
02:31:30|0.00078895
02:31:31|0.00078895
02:31:32|0.00078895
02:31:33|0.00078895
02:31:34|0.00078895
02:31:36|0.00078895
02:31:37|0.00078895
02:31:38|0.00078895
02:31:38|0.00078895
02:31:39|0.00078895
02:31:41|0.00078895
02:31:42|0.00078895
02:31:43|0.00078895
02:31:45|0.00078895
02:31:45|0.00078895
02:31:46|0.00078895
02:31:48|0.00078895
02:31:49|0.00078895
02:31:50|0.00078895
02:31:51|0.00078895
02:31:52|0.00078895
02:31:53|0.00078895
02:31:54|0.00078895
02:31:55|0.00078895
02:31:57|0.00078895
02:31:57|0.00078895
02:31:58|0.00078895
02:32:00|0.00078895
02:32:00|0.00078895
02:32:01|0.00078895
02:32:02|0.00078812
02:32:03|0.00078812
02:32:04|0.00078812
02:32:06|0.00078812
02:32:07|0.00078812
02:32:07|0.00078812
02:32:08|0.00078812
02:32:10|0.00078812
02:32:11|0.00078812
02:32:12|0.00078812
02:32:13|0.00078812
02:32:14|0.00078812
02:32:15|0.00078812
02:32:17|0.00078812
02:32:18|0.00078812
02:32:18|0.00078812
02:32:20|0.00078812
02:32:22|0.00078812
02:32:23|0.00078812
02:32:24|0.000788
02:32:26|0.000788
02:32:27|0.000788
02:32:28|0.000788
02:32:29|0.000788
02:32:30|0.000788
02:32:32|0.000788
02:32:32|0.000788
02:32:34|0.000788
02:32:35|0.000788
02:32:36|0.000788
02:32:38|0.000788
02:32:39|0.000788
02:32:39|0.000788
02:32:40|0.000788
02:32:42|0.000788
02:32:43|0.00078801
02:32:44|0.00078801
02:32:45|0.00078801
02:32:46|0.00078801
02:32:47|0.00078801
02:32:49|0.00078801
02:32:49|0.00078801
02:32:50|0.00078801
02:32:51|0.00078801
02:32:53|0.00078801
02:32:54|0.00078801
02:32:55|0.00078801
02:32:56|0.00078801
02:32:57|0.00078801
02:32:58|0.00078801
02:32:59|0.000788
02:33:00|0.000788
02:33:01|0.000788
02:33:02|0.000788
02:33:03|0.000788
02:33:05|0.000788
02:33:06|0.000788
02:33:07|0.000788
02:33:07|0.000788
02:33:08|0.000788
02:33:09|0.000788
02:33:10|0.000788
02:33:11|0.000788
02:33:12|0.000788
02:33:13|0.000788
02:33:15|0.000788
02:33:15|0.000788
02:33:17|0.000788
02:33:17|0.000788
02:33:18|0.000788
02:33:19|0.000788
02:33:20|0.00078848
02:33:23|0.00078848
02:33:25|0.00078848
02:33:26|0.00078848
02:33:26|0.00078848
02:33:28|0.00078848
02:33:29|0.00078848
02:33:30|0.00078848
02:33:31|0.00078848
02:33:32|0.00078848
02:33:34|0.00078848
02:33:34|0.00078848
02:33:36|0.00078848
02:33:37|0.00078848
02:33:38|0.00078848
02:33:39|0.00078848
02:33:40|0.00078848
02:33:41|0.00078848
02:33:42|0.00078848
02:33:43|0.00078848
02:33:45|0.00078848
02:33:46|0.00078848
02:33:46|0.00078848
02:33:48|0.00078848
02:33:48|0.00078848
02:33:50|0.00078848
02:33:51|0.00078848
02:33:52|0.00078848
02:33:53|0.00078848
02:33:54|0.00078848
02:33:56|0.00078848
02:33:56|0.00078848
02:33:58|0.00078848
02:33:58|0.00078848
02:33:59|0.00078848
02:34:00|0.00078848
02:34:02|0.00078848
02:34:02|0.00078848
02:34:03|0.00078848
02:34:05|0.00078848
02:34:05|0.00078848
02:34:06|0.00078848
02:34:07|0.00078848
02:34:08|0.00078848
02:34:10|0.00078848
02:34:11|0.00078848
02:34:12|0.00078848
02:34:13|0.00078848
02:34:14|0.00078848
02:34:15|0.00078848
02:34:16|0.00078848
02:34:17|0.00078848
02:34:19|0.00078848
02:34:20|0.00078848
02:34:21|0.00078848
02:34:22|0.00078848
02:34:22|0.00078848
02:34:24|0.00078848
02:34:26|0.00078848
02:34:27|0.00078848
02:34:28|0.00078848
02:34:30|0.00078848
02:34:31|0.00078848
02:34:31|0.00078848
02:34:33|0.00078848
02:34:33|0.00078846
02:34:34|0.00078846
02:34:38|0.00078846
02:34:40|0.00078846
02:34:41|0.00078846
02:34:41|0.00078846
02:34:43|0.00078846
02:34:44|0.00078846
02:34:44|0.00078846
02:34:45|0.00078846
02:34:47|0.00078846
02:34:47|0.00078846
02:34:49|0.00078846
02:34:50|0.00078846
02:34:50|0.00078846
02:34:52|0.00078846
02:34:53|0.00078846
02:34:55|0.00078846
02:34:55|0.00078846
02:34:57|0.00078846
02:34:57|0.00078846
02:34:59|0.00078846
02:35:00|0.00078846
02:35:01|0.00078846
02:35:03|0.00078846
02:35:03|0.00078766
02:35:05|0.00078766
02:35:06|0.00078766
02:35:07|0.00078766
02:35:08|0.00078766
02:35:09|0.00078766
02:35:11|0.00078766
02:35:12|0.0007878
02:35:12|0.00078761
02:35:13|0.00078761
02:35:14|0.00078761
02:35:15|0.00078761
02:35:16|0.0007874
02:35:18|0.000787
02:35:19|0.000787
02:35:19|0.00078702
02:35:20|0.00078702
02:35:21|0.00078702
02:35:23|0.00078702
02:35:25|0.00078702
02:35:26|0.00078702
02:35:27|0.00078702
02:35:28|0.00078702
02:35:29|0.00078702
02:35:31|0.00078702
02:35:32|0.00078702
02:35:33|0.00078702
02:35:34|0.00078702
02:35:35|0.00078702
02:35:36|0.00078702
02:35:37|0.00078702
02:35:39|0.00078702
02:35:40|0.00078702
02:35:40|0.00078702
02:35:41|0.00078702
02:35:43|0.00078702
02:35:44|0.00078702
02:35:45|0.00078702
02:35:47|0.00078702
02:35:48|0.00078702
02:35:49|0.00078702
02:35:49|0.00078702
02:35:51|0.00078702
02:35:52|0.00078702
02:35:53|0.00078601
02:35:53|0.000786
02:35:55|0.000786
02:35:56|0.000786
02:35:57|0.000786
02:35:58|0.000786
02:35:59|0.000786
02:36:00|0.000786
02:36:02|0.000786
02:36:03|0.000786
02:36:04|0.000786
02:36:06|0.000786
02:36:08|0.000786
02:36:09|0.000786
02:36:10|0.000786
02:36:11|0.000786
02:36:12|0.000786
02:36:13|0.000786
02:36:14|0.000786
02:36:15|0.000786
02:36:15|0.000786
02:36:17|0.000786
02:36:17|0.000786
02:36:20|0.000786
02:36:20|0.000786
02:36:21|0.000786
02:36:22|0.000786
02:36:24|0.000786
02:36:26|0.000786
02:36:27|0.000786
02:36:27|0.000786
02:36:29|0.000786
02:36:31|0.000786
02:36:31|0.00078555
02:36:33|0.0007849
02:36:34|0.00078482
02:36:35|0.0007847
02:36:36|0.0007847
02:36:37|0.0007847
02:36:38|0.0007847
02:36:39|0.0007847
02:36:40|0.0007847
02:36:41|0.0007847
02:36:42|0.0007847
02:36:43|0.0007847
02:36:45|0.0007847
02:36:46|0.0007847
02:36:46|0.0007847
02:36:48|0.0007847
02:36:49|0.0007847
02:36:50|0.000785
02:36:51|0.000785
02:36:52|0.000785
02:36:53|0.000785
02:36:54|0.000785
02:36:55|0.000785
02:36:57|0.000785
02:36:58|0.000785
02:37:00|0.000785
02:37:00|0.00078448
02:37:01|0.00078401
02:37:02|0.0007837
02:37:04|0.00078244
02:37:05|0.00078311
02:37:06|0.00078311
02:37:07|0.00078311
02:37:07|0.0007831
02:37:10|0.0007831
02:37:11|0.0007831
02:37:11|0.00078276
02:37:12|0.00078276
02:37:14|0.00078215
02:37:14|0.00078215
02:37:16|0.00078215
02:37:17|0.00078215
02:37:18|0.00078215
02:37:19|0.00078293
02:37:20|0.00078293
02:37:21|0.00078293
02:37:22|0.00078293
02:37:23|0.00078293
02:37:25|0.00078293
02:37:25|0.00078293
02:37:26|0.00078293
02:37:28|0.00078293
02:37:30|0.00078293
02:37:30|0.00078293
02:37:32|0.00078293
02:37:32|0.00078293
02:37:34|0.00078293
02:37:35|0.00078293
02:37:36|0.00078178
02:37:37|0.00078178
02:37:38|0.00078178
02:37:39|0.00078178
02:37:39|0.00078178
02:37:41|0.00078178
02:37:41|0.00078178
02:37:43|0.00078178
02:37:44|0.00078255
02:37:45|0.00078253
02:37:46|0.00078253
02:37:47|0.00078253
02:37:48|0.00078253
02:37:49|0.00078253
02:37:51|0.00078253
02:37:52|0.00078253
02:37:53|0.00078253
02:37:54|0.00078253
02:37:55|0.00078253
02:37:56|0.00078253
02:37:57|0.00078253
02:37:58|0.00078253
02:37:59|0.00078253
02:38:00|0.00078253
02:38:01|0.00078253
02:38:02|0.00078324
02:38:03|0.00078324
02:38:04|0.00078376
02:38:05|0.00078408
02:38:06|0.00078408
02:38:08|0.00078408
02:38:08|0.00078408
02:38:09|0.00078408
02:38:11|0.00078408
02:38:12|0.00078408
02:38:12|0.00078408
02:38:14|0.00078408
02:38:15|0.00078405
02:38:15|0.00078405
02:38:17|0.00078405
02:38:17|0.00078405
02:38:19|0.00078309
02:38:19|0.00078309
02:38:21|0.00078309
02:38:21|0.00078309
02:38:24|0.00078379
02:38:25|0.00078379
02:38:26|0.00078379
02:38:28|0.00078379
02:38:30|0.00078379
02:38:31|0.00078379
02:38:32|0.00078379
02:38:33|0.00078379
02:38:34|0.00078379
02:38:35|0.00078379
02:38:36|0.00078379
02:38:37|0.00078379
02:38:38|0.00078379
02:38:39|0.00078379
02:38:41|0.00078374
02:38:41|0.00078374
02:38:43|0.00078374
02:38:43|0.00078374
02:38:45|0.00078374
02:38:46|0.00078374
02:38:47|0.00078374
02:38:48|0.00078374
02:38:49|0.00078374
02:38:50|0.00078374
02:38:51|0.00078374
02:38:52|0.00078374
02:38:53|0.00078374
02:38:54|0.00078374
02:38:55|0.00078374
02:38:57|0.00078374
02:38:57|0.00078374
02:38:58|0.00078374
02:39:00|0.00078374
02:39:00|0.00078374
02:39:01|0.00078374
02:39:02|0.00078374
02:39:03|0.00078374
02:39:04|0.00078374
02:39:05|0.00078374
02:39:06|0.00078374
02:39:07|0.00078301
02:39:08|0.00078298
02:39:10|0.00078298
02:39:10|0.00078298
02:39:12|0.00078298
02:39:12|0.00078236
02:39:13|0.00078236
02:39:15|0.00078236
02:39:15|0.00078236
02:39:16|0.00078236
02:39:18|0.00078236
02:39:18|0.00078236
02:39:19|0.00078236
02:39:22|0.0007824
02:39:23|0.0007824
02:39:24|0.0007824
02:39:25|0.0007824
02:39:27|0.0007824
02:39:27|0.0007824
02:39:28|0.0007824
02:39:30|0.0007824
02:39:31|0.0007824
02:39:31|0.0007824
02:39:33|0.0007824
02:39:34|0.00078284
02:39:36|0.00078284
02:39:37|0.00078284
02:39:38|0.00078284
02:39:38|0.00078284
02:39:39|0.00078284
02:39:41|0.00078284
02:39:42|0.00078284
02:39:43|0.00078315
02:39:44|0.00078315
02:39:45|0.00078315
02:39:46|0.00078315
02:39:47|0.00078315
02:39:48|0.00078315
02:39:49|0.00078315
02:39:51|0.00078315
02:39:52|0.00078315
02:39:52|0.00078315
02:39:54|0.00078315
02:39:55|0.00078315
02:39:55|0.00078315
02:39:56|0.00078315
02:39:58|0.00078315
02:39:59|0.00078315
02:40:00|0.00078315
02:40:00|0.00078315
02:40:02|0.00078315
02:40:03|0.00078315
02:40:04|0.00078315
02:40:05|0.00078315
02:40:07|0.00078301
02:40:08|0.00078301
02:40:09|0.00078301
02:40:10|0.00078287
02:40:11|0.00078287
02:40:12|0.00078287
02:40:13|0.00078204
02:40:14|0.00078159
02:40:14|0.00078159
02:40:16|0.00078159
02:40:16|0.00078204
02:40:17|0.00078204
02:40:19|0.00078204
02:40:20|0.00078204
02:40:22|0.0007812
02:40:22|0.000781
02:40:24|0.00078045
02:40:25|0.00077951
02:40:25|0.00077951
02:40:28|0.00077999
02:40:29|0.00078002
02:40:31|0.00078002
02:40:32|0.00078117
02:40:33|0.00078072
02:40:33|0.00078072
02:40:34|0.00078072
02:40:36|0.00077972
02:40:37|0.00077972
02:40:39|0.00077972
02:40:39|0.00077972
02:40:42|0.00077972
02:40:43|0.00077972
02:40:44|0.00077972
02:40:45|0.00077972
02:40:46|0.00078002
02:40:47|0.00078002
02:40:48|0.00078051
02:40:50|0.00078016
02:40:51|0.00078016
02:40:51|0.00077959
02:40:53|0.00077959
02:40:54|0.00077959
02:40:55|0.00077959
02:40:56|0.00077959
02:40:58|0.00077959
02:40:58|0.00078007
02:41:00|0.00078021
02:41:00|0.00078021
02:41:02|0.00078029
02:41:02|0.00078029
02:41:03|0.00078029
02:41:05|0.00078029
02:41:05|0.00078029
02:41:06|0.00078048
02:41:07|0.00078048
02:41:09|0.00078048
02:41:09|0.00078048
02:41:11|0.00078048
02:41:12|0.00078048
02:41:12|0.00078048
02:41:13|0.00078048
02:41:14|0.00078048
02:41:16|0.00078048
02:41:16|0.00078048
02:41:17|0.00078048
02:41:19|0.00078048
02:41:20|0.00078048
02:41:20|0.00078048
02:41:23|0.00078048
02:41:24|0.00078048
02:41:25|0.00078048
02:41:26|0.00078048
02:41:26|0.00078048
02:41:28|0.00078048
02:41:29|0.00078048
02:41:30|0.00078048
02:41:30|0.00078048
02:41:31|0.00078048
02:41:33|0.00078048
02:41:35|0.00078048
02:41:35|0.00078048
02:41:36|0.00078048
02:41:38|0.00078048
02:41:38|0.00078048
02:41:40|0.00078048
02:41:42|0.00078048
02:41:42|0.00078048
02:41:43|0.00078224
02:41:44|0.00078197
02:41:45|0.00078197
02:41:46|0.00078197
02:41:47|0.00078197
02:41:49|0.00078197
02:41:50|0.00078197
02:41:50|0.00078197
02:41:52|0.00078197
02:41:52|0.00078197
02:41:54|0.00078197
02:41:55|0.00078197
02:41:56|0.00078197
02:41:57|0.00078197
02:41:58|0.00078197
02:41:59|0.00078197
02:42:00|0.00078197
02:42:01|0.00078197
02:42:02|0.00078197
02:42:04|0.00078197
02:42:05|0.00078197
02:42:06|0.00078197
02:42:07|0.00078131
02:42:07|0.00078131
02:42:08|0.00078131
02:42:10|0.00078131
02:42:10|0.00078131
02:42:12|0.00078131
02:42:13|0.00078131
02:42:14|0.00078131
02:42:15|0.00078131
02:42:16|0.00078131
02:42:17|0.00078071
02:42:19|0.00078071
02:42:20|0.00078071
02:42:21|0.00078071
02:42:22|0.00078071
02:42:23|0.00078071
02:42:24|0.00078071
02:42:25|0.00078071
02:42:26|0.00078131
02:42:27|0.00078131
02:42:28|0.00078131
02:42:29|0.00078131
02:42:31|0.00078131
02:42:32|0.00078131
02:42:33|0.00078131
02:42:33|0.00078131
02:42:35|0.00078131
02:42:36|0.00078131
02:42:36|0.00078131
02:42:37|0.00078131
02:42:39|0.00078131
02:42:41|0.00078131
02:42:42|0.00078131
02:42:42|0.00078131
02:42:44|0.00078131
02:42:45|0.00078131
02:42:45|0.00078131
02:42:47|0.00078131
02:42:48|0.00078131
02:42:49|0.00078131
02:42:50|0.00078131
02:42:51|0.00078131
02:42:52|0.00078131
02:42:54|0.00078131
02:42:54|0.00078131
02:42:56|0.00078131
02:42:56|0.00078131
02:42:57|0.00078131
02:42:58|0.00078131
02:42:59|0.00078131
02:43:01|0.00078131
02:43:03|0.00078131
02:43:04|0.0007816
02:43:04|0.0007816
02:43:05|0.0007816
02:43:07|0.00078132
02:43:07|0.00078084
02:43:09|0.00078084
02:43:09|0.00078084
02:43:10|0.00078084
02:43:11|0.00078053
02:43:13|0.00078023
02:43:13|0.00078023
02:43:14|0.00078023
02:43:16|0.00078023
02:43:16|0.00078023
02:43:19|0.00078023
02:43:19|0.00078023
02:43:21|0.00078023
02:43:22|0.00078023
02:43:23|0.00078023
02:43:25|0.00078023
02:43:25|0.00077947
02:43:27|0.00077947
02:43:28|0.00077904
02:43:29|0.00077893
02:43:31|0.00077842
02:43:32|0.000778
02:43:33|0.00077861
02:43:33|0.00077861
02:43:34|0.00077861
02:43:35|0.00077861
02:43:37|0.00077861
02:43:38|0.00077861
02:43:40|0.00077861
02:43:40|0.00077861
02:43:42|0.00077861
02:43:43|0.00077861
02:43:44|0.00077861
02:43:45|0.00077861
02:43:46|0.00077861
02:43:46|0.00077861
02:43:49|0.00077861
02:43:49|0.00077861
02:43:50|0.00077861
02:43:51|0.00077861
02:43:52|0.00077861
02:43:53|0.00077861
02:43:55|0.00077861
02:43:55|0.00077861
02:43:56|0.00077861
02:43:57|0.00077861
02:43:58|0.00077861
02:43:59|0.00077861
02:44:01|0.00077861
02:44:01|0.00077861
02:44:03|0.00077861
02:44:03|0.00077861
02:44:04|0.00077861
02:44:05|0.00077861
02:44:06|0.00077861
02:44:07|0.00077861
02:44:08|0.00077861
02:44:09|0.00077861
02:44:10|0.00077861
02:44:11|0.00077861
02:44:13|0.00077861
02:44:13|0.00077861
02:44:16|0.00077861
02:44:16|0.00077861
02:44:18|0.00077861
02:44:19|0.00077861
02:44:21|0.00077861
02:44:22|0.00077861
02:44:22|0.00077861
02:44:23|0.00077861
02:44:25|0.00077861
02:44:26|0.00077861
02:44:27|0.00077861
02:44:28|0.00077861
02:44:29|0.00077861
02:44:30|0.00077861
02:44:31|0.00077861
02:44:31|0.00077861
02:44:33|0.00077861
02:44:33|0.00077861
02:44:35|0.00077861
02:44:36|0.00077861
02:44:37|0.00077861
02:44:38|0.0007816
02:44:39|0.0007816
02:44:40|0.0007816
02:44:42|0.0007816
02:44:43|0.0007816
02:44:43|0.0007816
02:44:45|0.0007816
02:44:46|0.00078222
02:44:47|0.00078222
02:44:48|0.00078222
02:44:49|0.00078255
02:44:51|0.00078255
02:44:52|0.00078255
02:44:53|0.00078255
02:44:54|0.00078316
02:44:55|0.00078316
02:44:56|0.00078316
02:44:57|0.00078316
02:44:58|0.00078316
02:44:59|0.00078316
02:45:00|0.00078316
02:45:01|0.00078316
02:45:02|0.00078316
02:45:03|0.00078316
02:45:04|0.00078316
02:45:05|0.00078316
02:45:06|0.00078316
02:45:07|0.00078316
02:45:08|0.00078316
02:45:09|0.00078316
02:45:10|0.00078316
02:45:11|0.00078316
02:45:13|0.00078316
02:45:14|0.00078316
02:45:14|0.00078316
02:45:17|0.00078316
02:45:17|0.00078316
02:45:19|0.00078316
02:45:20|0.00078316
02:45:22|0.00078316
02:45:22|0.00078316
02:45:23|0.00078316
02:45:24|0.00078316
02:45:26|0.00078316
02:45:26|0.00078316
02:45:28|0.00078316
02:45:29|0.00078316
02:45:31|0.00078316
02:45:31|0.00078316
02:45:32|0.00078316
02:45:33|0.00078316
02:45:35|0.00078316
02:45:35|0.00078316
02:45:36|0.00078316
02:45:37|0.00078316
02:45:38|0.00078316
02:45:39|0.00078303
02:45:40|0.00078303
02:45:41|0.00078303
02:45:43|0.00078329
02:45:44|0.00078329
02:45:45|0.00078329
02:45:46|0.00078329
02:45:47|0.00078329
02:45:48|0.00078329
02:45:49|0.00078329
02:45:50|0.00078329
02:45:51|0.00078329
02:45:52|0.00078329
02:45:53|0.00078329
02:45:54|0.00078381
02:45:55|0.00078381
02:45:56|0.00078381
02:45:57|0.00078381
02:45:58|0.00078381
02:45:59|0.00078381
02:46:00|0.00078381
02:46:01|0.00078381
02:46:02|0.00078381
02:46:03|0.00078381
02:46:04|0.00078381
02:46:05|0.00078381
02:46:07|0.00078381
02:46:07|0.00078381
02:46:08|0.00078381
02:46:10|0.00078381
02:46:10|0.00078421
02:46:12|0.00078421
02:46:13|0.00078421
02:46:16|0.00078421
02:46:16|0.00078421
02:46:18|0.00078421
02:46:18|0.00078448
02:46:19|0.00078448
02:46:20|0.00078448
02:46:21|0.00078448
02:46:23|0.00078448
02:46:23|0.00078448
02:46:25|0.00078448
02:46:25|0.00078448
02:46:27|0.00078448
02:46:29|0.00078448
02:46:30|0.00078448
02:46:31|0.00078448
02:46:32|0.00078448
02:46:33|0.00078448
02:46:34|0.00078448
02:46:35|0.00078448
02:46:36|0.00078448
02:46:37|0.00078448
02:46:38|0.00078448
02:46:39|0.00078448
02:46:40|0.00078448
02:46:41|0.00078448
02:46:43|0.00078448
02:46:43|0.00078448
02:46:44|0.00078448
02:46:46|0.00078448
02:46:46|0.00078448
02:46:47|0.00078448
02:46:48|0.00078472
02:46:49|0.00078472
02:46:50|0.00078472
02:46:51|0.00078472
02:46:52|0.00078472
02:46:54|0.00078472
02:46:55|0.00078472
02:46:55|0.00078472
02:46:56|0.00078472
02:46:57|0.00078472
02:46:59|0.00078472
02:47:00|0.00078472
02:47:00|0.00078472
02:47:02|0.00078472
02:47:03|0.00078472
02:47:04|0.00078472
02:47:05|0.00078472
02:47:06|0.00078516
02:47:07|0.00078516
02:47:08|0.00078516
02:47:09|0.00078516
02:47:10|0.00078516
02:47:11|0.00078516
02:47:13|0.00078516
02:47:14|0.00078516
02:47:15|0.00078516
02:47:17|0.00078516
02:47:18|0.00078516
02:47:19|0.00078516
02:47:20|0.00078516
02:47:21|0.00078516
02:47:22|0.00078516
02:47:23|0.00078516
02:47:24|0.00078516
02:47:25|0.00078516
02:47:26|0.00078516
02:47:28|0.00078516
02:47:28|0.00078516
02:47:29|0.00078516
02:47:30|0.00078516
02:47:31|0.00078516
02:47:33|0.00078516
02:47:34|0.00078516
02:47:35|0.00078516
02:47:36|0.00078516
02:47:36|0.00078516
02:47:37|0.00078516
02:47:39|0.00078516
02:47:39|0.00078516
02:47:40|0.00078516
02:47:41|0.00078516
02:47:42|0.00078516
02:47:44|0.00078516
02:47:45|0.00078516
02:47:45|0.00078516
02:47:47|0.00078516
02:47:47|0.00078516
02:47:48|0.00078552
02:47:50|0.00078552
02:47:50|0.00078552
02:47:51|0.00078552
02:47:54|0.00078552
02:47:54|0.00078552
02:47:56|0.00078552
02:47:57|0.00078552
02:47:57|0.00078552
02:47:58|0.00078552
02:48:00|0.00078502
02:48:00|0.00078502
02:48:02|0.00078502
02:48:03|0.00078502
02:48:03|0.00078502
02:48:04|0.00078502
02:48:06|0.00078502
02:48:07|0.00078502
02:48:08|0.00078502
02:48:09|0.00078472
02:48:10|0.00078472
02:48:11|0.00078472
02:48:12|0.00078472
02:48:14|0.00078472
02:48:14|0.00078435
02:48:16|0.00078435
02:48:17|0.00078435
02:48:18|0.00078435
02:48:20|0.00078435
02:48:21|0.00078435
02:48:21|0.00078435
02:48:23|0.00078435
02:48:23|0.00078435
02:48:25|0.00078435
02:48:26|0.00078435
02:48:26|0.00078435
02:48:27|0.00078435
02:48:28|0.00078435
02:48:30|0.00078435
02:48:31|0.00078435
02:48:31|0.00078435
02:48:33|0.00078435
02:48:34|0.00078386
02:48:35|0.00078386
02:48:36|0.00078386
02:48:36|0.00078386
02:48:38|0.00078386
02:48:39|0.00078386
02:48:40|0.00078386
02:48:42|0.00078386
02:48:42|0.00078386
02:48:43|0.00078386
02:48:44|0.00078386
02:48:45|0.00078386
02:48:47|0.00078386
02:48:48|0.00078386
02:48:49|0.00078386
02:48:50|0.00078386
02:48:51|0.00078386
02:48:52|0.00078233
02:48:53|0.00078233
02:48:54|0.00078233
02:48:55|0.00078233
02:48:56|0.00078233
02:48:57|0.00078233
02:48:58|0.00078233
02:48:59|0.00078233
02:49:00|0.00078233
02:49:01|0.00078233
02:49:02|0.00078295
02:49:03|0.00078295
02:49:04|0.00078295
02:49:05|0.00078295
02:49:06|0.00078295
02:49:07|0.00078295
02:49:08|0.00078295
02:49:10|0.00078295
02:49:11|0.00078295
02:49:12|0.00078295
02:49:14|0.00078295
02:49:15|0.00078136
02:49:17|0.00078133
02:49:18|0.00078133
02:49:19|0.00078133
02:49:20|0.00078133
02:49:21|0.00078133
02:49:21|0.00078133
02:49:23|0.00078073
02:49:24|0.00078073
02:49:25|0.00078073
02:49:27|0.00078076
02:49:28|0.00078076
02:49:29|0.00078127
02:49:29|0.00078127
02:49:31|0.00078127
02:49:31|0.000781
02:49:33|0.00078106
02:49:34|0.00078021
02:49:35|0.00078021
02:49:36|0.00078021
02:49:38|0.00077972
02:49:38|0.00077972
02:49:40|0.00077972
02:49:40|0.00077972
02:49:42|0.0007798
02:49:44|0.0007798
02:49:44|0.0007798
02:49:46|0.0007798
02:49:47|0.0007798
02:49:48|0.0007798
02:49:50|0.0007798
02:49:50|0.0007798
02:49:52|0.0007798
02:49:52|0.0007798
02:49:54|0.0007798
02:49:55|0.0007798
02:49:56|0.0007798
02:49:57|0.0007798
02:49:57|0.0007798
02:49:59|0.0007798
02:50:00|0.0007798
02:50:01|0.0007798
02:50:02|0.0007798
02:50:03|0.0007798
02:50:04|0.0007798
02:50:05|0.0007798
02:50:06|0.0007798
02:50:08|0.0007798
02:50:09|0.0007798
02:50:09|0.0007798
02:50:11|0.0007798
02:50:12|0.0007798
02:50:12|0.0007798
02:50:15|0.0007798
02:50:15|0.0007798
02:50:16|0.0007798
02:50:17|0.0007798
02:50:19|0.0007798
02:50:20|0.0007798
02:50:20|0.0007798
02:50:22|0.0007798
02:50:23|0.0007798
02:50:24|0.0007798
02:50:25|0.0007798
02:50:25|0.0007798
02:50:27|0.0007798
02:50:28|0.0007798
02:50:29|0.0007798
02:50:30|0.0007798
02:50:31|0.0007798
02:50:32|0.0007798
02:50:33|0.0007798
02:50:34|0.0007798
02:50:35|0.0007798
02:50:36|0.0007798
02:50:37|0.0007798
02:50:38|0.0007798
02:50:39|0.0007798
02:50:40|0.0007798
02:50:41|0.0007798
02:50:42|0.0007798
02:50:43|0.0007798
02:50:44|0.0007798
02:50:45|0.0007798
02:50:47|0.0007798
02:50:48|0.0007798
02:50:48|0.0007798
02:50:50|0.0007798
02:50:51|0.0007798
02:50:51|0.0007798
02:50:52|0.0007798
02:50:53|0.0007798
02:50:54|0.0007798
02:50:55|0.0007798
02:50:56|0.0007798
02:50:57|0.0007798
02:50:58|0.0007798
02:51:00|0.0007798
02:51:00|0.0007798
02:51:02|0.0007798
02:51:02|0.0007798
02:51:04|0.0007798
02:51:05|0.0007798
02:51:06|0.0007798
02:51:07|0.0007798
02:51:08|0.0007798
02:51:09|0.0007798
02:51:10|0.0007798
02:51:12|0.0007798
02:51:12|0.0007798
02:51:13|0.0007798
02:51:15|0.0007798
02:51:16|0.00078038
02:51:17|0.00078038
02:51:19|0.00078038
02:51:19|0.00078038
02:51:20|0.00078038
02:51:22|0.00078038
02:51:23|0.00078038
02:51:23|0.00078038
02:51:25|0.00078038
02:51:25|0.00078038
02:51:27|0.00078038
02:51:28|0.00078038
02:51:29|0.00078038
02:51:31|0.00078038
02:51:31|0.00078038
02:51:32|0.00078038
02:51:34|0.00078038
02:51:34|0.00078038
02:51:36|0.00078038
02:51:37|0.00078038
02:51:38|0.00078038
02:51:39|0.00078038
02:51:40|0.00078038
02:51:41|0.00078038
02:51:42|0.00078038
02:51:43|0.00078038
02:51:45|0.00078038
02:51:46|0.00078038
02:51:47|0.00078038
02:51:48|0.00078038
02:51:48|0.00078038
02:51:50|0.00078038
02:51:50|0.00078038
02:51:52|0.00078038
02:51:53|0.00078038
02:51:54|0.00078038
02:51:55|0.00078038
02:51:56|0.00078038
02:51:57|0.00078038
02:51:58|0.00078038
02:51:59|0.00078038
02:52:00|0.00078038
02:52:01|0.00078038
02:52:03|0.00078038
02:52:03|0.00078038
02:52:05|0.00078038
02:52:05|0.00078038
02:52:06|0.00078038
02:52:07|0.00078038
02:52:08|0.00078038
02:52:09|0.00078038
02:52:10|0.00078038
02:52:12|0.00078038
02:52:14|0.00078038
02:52:15|0.00078038
02:52:16|0.00078038
02:52:17|0.00078038
02:52:19|0.00078038
02:52:20|0.00078038
02:52:22|0.00078038
02:52:22|0.00078038
02:52:24|0.00078038
02:52:26|0.00078038
02:52:27|0.00078038
02:52:28|0.00078038
02:52:29|0.00078038
02:52:31|0.00078038
02:52:31|0.00078038
02:52:32|0.00078038
02:52:33|0.00078038
02:52:34|0.00078038
02:52:35|0.00078038
02:52:37|0.00078038
02:52:37|0.00078038
02:52:39|0.00078038
02:52:40|0.00078038
02:52:41|0.00078038
02:52:42|0.00078038
02:52:43|0.00078038
02:52:44|0.00078038
02:52:45|0.00078038
02:52:46|0.00078038
02:52:47|0.00078038
02:52:48|0.00078038
02:52:49|0.00078038
02:52:50|0.00078038
02:52:51|0.00078038
02:52:52|0.00078038
02:52:53|0.00078038
02:52:54|0.00078038
02:52:55|0.00078038
02:52:57|0.00078038
02:52:58|0.00078038
02:52:59|0.00078038
02:53:00|0.00078038
02:53:01|0.00078038
02:53:02|0.00078038
02:53:03|0.00078038
02:53:04|0.00078038
02:53:06|0.00078038
02:53:06|0.00078038
02:53:08|0.00078038
02:53:08|0.00078038
02:53:10|0.00078038
02:53:10|0.00078038
02:53:12|0.00078038
02:53:12|0.00078038
02:53:14|0.00078038
02:53:16|0.00078038
02:53:17|0.00078038
02:53:18|0.00078038
02:53:19|0.00078038
02:53:21|0.00078038
02:53:21|0.00078038
02:53:23|0.00078038
02:53:24|0.00078038
02:53:24|0.00078038
02:53:25|0.00078038
02:53:26|0.00078038
02:53:28|0.00078038
02:53:29|0.00078147
02:53:30|0.00078147
02:53:31|0.00078147
02:53:32|0.00078147
02:53:33|0.00078147
02:53:34|0.00078147
02:53:35|0.00078147
02:53:37|0.00078147
02:53:38|0.00078147
02:53:39|0.00078147
02:53:40|0.00078147
02:53:41|0.00078147
02:53:42|0.00078147
02:53:43|0.00078147
02:53:44|0.00078147
02:53:45|0.00078147
02:53:46|0.00078147
02:53:47|0.00078147
02:53:48|0.00078147
02:53:49|0.00078147
02:53:50|0.00078147
02:53:51|0.00078147
02:53:53|0.00078147
02:53:53|0.00078147
02:53:54|0.00078147
02:53:55|0.00078147
02:53:57|0.00078147
02:53:58|0.00078147
02:53:59|0.00078147
02:54:00|0.00078147
02:54:01|0.00078147
02:54:02|0.00078147
02:54:03|0.00078147
02:54:04|0.00078147
02:54:05|0.00078147
02:54:06|0.00078147
02:54:07|0.00078147
02:54:08|0.00078147
02:54:09|0.00078147
02:54:10|0.00078147
02:54:12|0.00078147
02:54:13|0.00078147
02:54:15|0.00078147
02:54:16|0.00078147
02:54:17|0.00078147
02:54:18|0.00078147
02:54:19|0.00078147
02:54:21|0.00078147
02:54:22|0.00078147
02:54:24|0.00078147
02:54:26|0.00078147
02:54:27|0.00078147
02:54:27|0.00078147
02:54:28|0.00078147
02:54:30|0.00078147
02:54:31|0.00078147
02:54:31|0.00078147
02:54:33|0.00078147
02:54:34|0.00078147
02:54:35|0.00078147
02:54:36|0.00078147
02:54:37|0.00078147
02:54:38|0.00078147
02:54:39|0.00078147
02:54:40|0.00078147
02:54:41|0.00078147
02:54:42|0.00078147
02:54:43|0.00078147
02:54:44|0.00078147
02:54:45|0.00078147
02:54:46|0.00078147
02:54:47|0.00078147
02:54:48|0.00078147
02:54:49|0.00078147
02:54:50|0.00078147
02:54:51|0.00078147
02:54:52|0.00078147
02:54:54|0.00078147
02:54:54|0.00078147
02:54:56|0.00078147
02:54:56|0.00078147
02:54:57|0.00078147
02:54:59|0.00078147
02:55:00|0.00078147
02:55:02|0.00078147
02:55:02|0.00078147
02:55:03|0.00078147
02:55:05|0.00078147
02:55:05|0.00078147
02:55:07|0.00078147
02:55:08|0.00078147
02:55:10|0.00078147
02:55:12|0.00078147
02:55:13|0.00078147
02:55:14|0.00078147
02:55:15|0.00078147
02:55:16|0.00078147
02:55:17|0.00078147
02:55:18|0.00078147
02:55:20|0.00078147
02:55:20|0.00078147
02:55:21|0.00078147
02:55:23|0.00078147
02:55:24|0.00078147
02:55:24|0.00078212
02:55:26|0.00078212
02:55:26|0.00078212
02:55:28|0.00078212
02:55:29|0.00078212
02:55:30|0.00078212
02:55:30|0.00078212
02:55:32|0.00078212
02:55:33|0.00078212
02:55:33|0.00078212
02:55:34|0.00078212
02:55:35|0.00078212
02:55:36|0.00078212
02:55:38|0.00078212
02:55:38|0.00078212
02:55:40|0.00078212
02:55:42|0.00078212
02:55:42|0.00078212
02:55:43|0.00078212
02:55:44|0.00078212
02:55:45|0.00078212
02:55:47|0.00078212
02:55:48|0.00078212
02:55:49|0.00078212
02:55:49|0.00078234
02:55:51|0.00078234
02:55:51|0.00078234
02:55:52|0.00078234
02:55:54|0.00078234
02:55:54|0.00078234
02:55:55|0.00078234
02:55:57|0.00078234
02:55:58|0.00078234
02:55:58|0.00078234
02:55:59|0.00078234
02:56:01|0.00078234
02:56:02|0.00078234
02:56:03|0.00078234
02:56:04|0.00078234
02:56:05|0.00078234
02:56:06|0.00078234
02:56:08|0.00078234
02:56:08|0.00078234
02:56:09|0.00078234
02:56:10|0.00078234
02:56:11|0.00078234
02:56:12|0.00078217
02:56:13|0.00078217
02:56:14|0.00078217
02:56:16|0.00078217
02:56:17|0.00078217
02:56:17|0.00078217
02:56:19|0.00078217
02:56:19|0.00078217
02:56:20|0.00078217
02:56:23|0.00078217
02:56:23|0.00078217
02:56:24|0.00078132
02:56:26|0.00078118
02:56:27|0.00078118
02:56:28|0.00078117
02:56:29|0.00078117
02:56:31|0.00078117
02:56:31|0.00078144
02:56:32|0.00078144
02:56:33|0.00078144
02:56:34|0.00078144
02:56:35|0.00078144
02:56:36|0.00078144
02:56:38|0.00078144
02:56:38|0.00078144
02:56:40|0.00078144
02:56:41|0.00078144
02:56:42|0.00078144
02:56:44|0.00078144
02:56:44|0.00078144
02:56:46|0.00078144
02:56:46|0.00078144
02:56:47|0.00078144
02:56:48|0.00078144
02:56:49|0.00078144
02:56:50|0.00078144
02:56:51|0.00078144
02:56:52|0.00078144
02:56:54|0.00078144
02:56:55|0.00078144
02:56:56|0.00078144
02:56:57|0.00078144
02:56:59|0.00078144
02:56:59|0.00078144
02:57:01|0.00078144
02:57:01|0.00078144
02:57:02|0.00078144
02:57:04|0.00078144
02:57:04|0.00078144
02:57:05|0.00078144
02:57:07|0.00078144
02:57:08|0.00078144
02:57:10|0.00078144
02:57:11|0.00078144
02:57:12|0.00078144
02:57:13|0.00078144
02:57:14|0.00078144
02:57:15|0.00078144
02:57:16|0.00078144
02:57:17|0.00078144
02:57:19|0.00078144
02:57:20|0.00078144
02:57:21|0.00078144
02:57:22|0.00078144
02:57:23|0.00078144
02:57:24|0.00078144
02:57:25|0.00078144
02:57:26|0.00078144
02:57:28|0.00078144
02:57:29|0.00078144
02:57:30|0.00078144
02:57:30|0.00078144
02:57:31|0.00078144
02:57:33|0.00078144
02:57:34|0.00078144
02:57:35|0.00078144
02:57:35|0.00078144
02:57:36|0.00078144
02:57:38|0.00078144
02:57:38|0.00078144
02:57:39|0.00078144
02:57:41|0.00078144
02:57:41|0.00078144
02:57:42|0.00078144
02:57:44|0.00078144
02:57:45|0.00078123
02:57:46|0.00078123
02:57:48|0.00078123
02:57:48|0.00078123
02:57:49|0.00078123
02:57:50|0.00078123
02:57:51|0.00078123
02:57:52|0.00078123
02:57:53|0.00078123
02:57:54|0.00078123
02:57:55|0.00078123
02:57:56|0.00078123
02:57:57|0.00078123
02:57:58|0.00078123
02:57:59|0.00078123
02:58:00|0.00078123
02:58:01|0.00078123
02:58:02|0.00078123
02:58:03|0.00078123
02:58:05|0.00078123
02:58:06|0.00078123
02:58:07|0.00078123
02:58:09|0.00078123
02:58:10|0.00078123
02:58:11|0.00078123
02:58:12|0.00078123
02:58:12|0.00078123
02:58:14|0.00078123
02:58:15|0.00078123
02:58:15|0.00078123
02:58:17|0.00078123
02:58:18|0.00078123
02:58:19|0.00078123
02:58:20|0.00078123
02:58:22|0.00078123
02:58:23|0.00078123
02:58:24|0.00078123
02:58:25|0.00078123
02:58:26|0.00078123
02:58:26|0.00078123
02:58:27|0.00078123
02:58:28|0.00078123
02:58:30|0.00078123
02:58:30|0.00078123
02:58:32|0.00078183
02:58:33|0.00078183
02:58:34|0.00078183
02:58:34|0.00078183
02:58:36|0.00078183
02:58:38|0.00078183
02:58:38|0.00078183
02:58:39|0.00078183
02:58:40|0.00078183
02:58:42|0.00078183
02:58:43|0.00078183
02:58:43|0.00078183
02:58:44|0.00078183
02:58:46|0.00078183
02:58:46|0.00078183
02:58:47|0.00078183
02:58:48|0.00078183
02:58:49|0.00078183
02:58:50|0.00078183
02:58:51|0.00078183
02:58:53|0.00078183
02:58:53|0.00078183
02:58:55|0.00078183
02:58:55|0.00078183
02:58:56|0.00078183
02:58:57|0.00078183
02:58:58|0.00078183
02:58:59|0.00078183
02:59:00|0.00078183
02:59:01|0.00078183
02:59:02|0.00078183
02:59:03|0.00078183
02:59:05|0.00078183
02:59:07|0.00078183
02:59:08|0.00078183
02:59:09|0.00078183
02:59:10|0.00078183
02:59:12|0.00078183
02:59:12|0.00078183
02:59:13|0.00078183
02:59:15|0.00078183
02:59:16|0.00078183
02:59:17|0.00078183
02:59:17|0.00078183
02:59:19|0.00078183
02:59:20|0.00078183
02:59:21|0.00078183
02:59:22|0.00078183
02:59:22|0.00078183
02:59:24|0.00078183
02:59:24|0.00078183
02:59:26|0.00078183
02:59:28|0.00078183
02:59:29|0.00078183
02:59:29|0.00078183
02:59:30|0.00078183
02:59:31|0.00078183
02:59:32|0.00078183
02:59:33|0.00078183
02:59:34|0.00078183
02:59:36|0.00078183
02:59:37|0.00078183
02:59:38|0.00078183
02:59:39|0.00078183
02:59:40|0.00078183
02:59:41|0.00078183
02:59:43|0.00078183
02:59:44|0.00078183
02:59:45|0.00078183
02:59:45|0.00078183
02:59:47|0.00078183
02:59:47|0.00078183
02:59:48|0.00078183
02:59:49|0.00078183
02:59:51|0.00078183
02:59:51|0.00078183
02:59:52|0.00078183
02:59:54|0.00078183
02:59:54|0.00078183
02:59:55|0.00078183
02:59:57|0.00078183
02:59:58|0.00078183
02:59:59|0.00078183
03:00:00|0.00078183
03:00:00|0.00078183
03:00:02|0.00078183
03:00:03|0.00078183
03:00:04|0.00078183
03:00:06|0.00078183
03:00:07|0.00078183
03:00:08|0.00078183
03:00:09|0.00078183
03:00:10|0.00078183
03:00:11|0.00078183
03:00:13|0.00078183
03:00:14|0.00078183
03:00:14|0.00078183
03:00:15|0.00078183
03:00:17|0.00078183
03:00:18|0.00078183
03:00:19|0.00078183
03:00:21|0.00078183
03:00:21|0.00078183
03:00:22|0.00078183
03:00:23|0.00078183
03:00:24|0.00078183
03:00:25|0.00078183
03:00:26|0.00078183
03:00:27|0.00078183
03:00:28|0.00078183
03:00:30|0.00078183
03:00:31|0.00078183
03:00:32|0.00078183
03:00:32|0.00078183
03:00:33|0.00078183
03:00:34|0.00078183
03:00:35|0.00078183
03:00:37|0.00078183
03:00:37|0.00078183
03:00:39|0.00078183
03:00:39|0.00078183
03:00:40|0.00078183
03:00:41|0.0007818
03:00:43|0.0007818
03:00:44|0.0007818
03:00:45|0.0007818
03:00:46|0.0007818
03:00:47|0.0007818
03:00:48|0.0007818
03:00:49|0.0007818
03:00:50|0.0007818
03:00:51|0.0007818
03:00:52|0.0007818
03:00:53|0.0007818
03:00:54|0.0007818
03:00:55|0.0007818
03:00:56|0.0007818
03:00:57|0.0007818
03:00:58|0.0007818
03:00:59|0.0007818
03:01:00|0.00078183
03:01:01|0.00078183
03:01:02|0.00078183
03:01:03|0.00078183
03:01:04|0.00078183
03:01:05|0.00078183
03:01:07|0.00078183
03:01:08|0.00078183
03:01:08|0.00078183
03:01:10|0.00078183
03:01:11|0.00078183
03:01:11|0.00078183
03:01:13|0.00078183
03:01:14|0.00078183
03:01:15|0.00078183
03:01:16|0.00078183
03:01:18|0.00078183
03:01:19|0.00078183
03:01:19|0.00078183
03:01:21|0.00078183
03:01:21|0.00078183
03:01:23|0.00078183
03:01:24|0.00078183
03:01:25|0.00078183
03:01:27|0.00078183
03:01:28|0.00078183
03:01:29|0.00078183
03:01:29|0.00078183
03:01:31|0.00078183
03:01:32|0.00078183
03:01:33|0.00078183
03:01:34|0.00078183
03:01:36|0.00078183
03:01:36|0.00078183
03:01:38|0.00078183
03:01:39|0.00078183
03:01:40|0.00078183
03:01:41|0.00078183
03:01:42|0.00078183
03:01:44|0.00078183
03:01:44|0.00078183
03:01:45|0.00078183
03:01:46|0.00078183
03:01:47|0.00078183
03:01:48|0.00078183
03:01:49|0.00078183
03:01:50|0.00078171
03:01:51|0.00078171
03:01:52|0.00078171
03:01:53|0.00078171
03:01:55|0.00078171
03:01:55|0.00078171
03:01:57|0.00078171
03:01:58|0.00078171
03:01:58|0.00078171
03:02:00|0.00078171
03:02:01|0.00078171
03:02:03|0.00078171
03:02:03|0.00078171
03:02:04|0.00078171
03:02:05|0.00078171
03:02:06|0.00078171
03:02:07|0.00078171
03:02:09|0.00078171
03:02:10|0.00078171
03:02:10|0.00078171
03:02:12|0.00078171
03:02:13|0.00078171
03:02:14|0.00078171
03:02:16|0.00078171
03:02:17|0.00078171
03:02:18|0.00078171
03:02:19|0.00078171
03:02:20|0.00078171
03:02:21|0.00078171
03:02:23|0.00078171
03:02:23|0.00078171
03:02:24|0.00078171
03:02:26|0.00078171
03:02:27|0.00078171
03:02:28|0.00078171
03:02:29|0.00078171
03:02:29|0.00078171
03:02:31|0.00078025
03:02:32|0.00078025
03:02:33|0.00078025
03:02:34|0.0007779
03:02:35|0.00077739
03:02:36|0.00077739
03:02:37|0.00077816
03:02:38|0.00077816
03:02:40|0.00077816
03:02:40|0.00077816
03:02:41|0.00077816
03:02:42|0.0007785
03:02:43|0.0007785
03:02:44|0.0007785
03:02:46|0.0007785
03:02:46|0.0007785
03:02:47|0.0007785
03:02:48|0.0007785
03:02:49|0.0007785
03:02:51|0.0007785
03:02:51|0.0007785
03:02:53|0.0007785
03:02:54|0.0007785
03:02:55|0.0007785
03:02:56|0.0007785
03:02:57|0.0007785
03:02:58|0.0007785
03:03:00|0.0007785
03:03:00|0.0007785
03:03:01|0.0007785
03:03:03|0.0007785
03:03:04|0.0007785
03:03:05|0.0007785
03:03:06|0.0007785
03:03:07|0.00077918
03:03:08|0.00077918
03:03:09|0.00077918
03:03:10|0.00077918
03:03:11|0.00077918
03:03:12|0.00077918
03:03:14|0.00077918
03:03:14|0.00077918
03:03:16|0.00077918
03:03:17|0.00077918
03:03:17|0.00077918
03:03:19|0.00077918
03:03:21|0.00077918
03:03:21|0.00077918
03:03:22|0.00077918
03:03:23|0.00077918
03:03:24|0.00077918
03:03:26|0.00077918
03:03:27|0.00077871
03:03:29|0.00077871
03:03:30|0.00077871
03:03:31|0.00077871
03:03:32|0.00077871
03:03:33|0.00077871
03:03:33|0.00077871
03:03:35|0.00077871
03:03:36|0.00077871
03:03:37|0.00077871
03:03:38|0.00077871
03:03:39|0.00077871
03:03:40|0.00077871
03:03:41|0.00077871
03:03:42|0.00077871
03:03:43|0.00077871
03:03:45|0.00077871
03:03:45|0.00077871
03:03:46|0.00077871
03:03:47|0.00077871
03:03:49|0.00077871
03:03:49|0.00077871
03:03:51|0.00077871
03:03:52|0.00077871
03:03:54|0.00077871
03:03:54|0.00077871
03:03:55|0.00077871
03:03:56|0.00077871
03:03:57|0.00077871
03:03:59|0.00077871
03:04:00|0.00077871
03:04:01|0.00077871
03:04:02|0.00077871
03:04:02|0.00077871
03:04:04|0.00077808
03:04:05|0.00077808
03:04:06|0.00077808
03:04:07|0.00077746
03:04:08|0.00077746
03:04:10|0.00077746
03:04:11|0.00077746
03:04:12|0.00077746
03:04:12|0.00077746
03:04:14|0.00077746
03:04:15|0.00077746
03:04:16|0.00077746
03:04:17|0.00077746
03:04:19|0.00077746
03:04:20|0.00077746
03:04:21|0.00077746
03:04:22|0.00077746
03:04:23|0.00077746
03:04:24|0.00077746
03:04:25|0.00077746
03:04:26|0.00077746
03:04:28|0.00077746
03:04:29|0.00077746
03:04:30|0.00077746
03:04:31|0.00077746
03:04:33|0.00077746
03:04:33|0.00077746
03:04:35|0.00077746
03:04:36|0.00077746
03:04:37|0.00077746
03:04:38|0.00077746
03:04:38|0.000777
03:04:39|0.000777
03:04:40|0.00077692
03:04:41|0.00077692
03:04:43|0.00077692
03:04:44|0.00077692
03:04:45|0.00077692
03:04:45|0.00077603
03:04:47|0.00077603
03:04:48|0.00077603
03:04:49|0.00077603
03:04:50|0.00077603
03:04:51|0.00077594
03:04:52|0.00077594
03:04:53|0.00077594
03:04:54|0.00077594
03:04:55|0.00077594
03:04:56|0.00077594
03:04:57|0.00077594
03:04:58|0.00077594
03:04:59|0.00077594
03:05:00|0.00077594
03:05:02|0.00077594
03:05:02|0.00077594
03:05:04|0.00077594
03:05:04|0.00077594
03:05:05|0.00077594
03:05:06|0.00077594
03:05:07|0.00077594
03:05:09|0.00077594
03:05:11|0.00077594
03:05:11|0.00077594
03:05:12|0.00077594
03:05:13|0.00077594
03:05:15|0.00077594
03:05:16|0.00077594
03:05:18|0.00077594
03:05:18|0.00077594
03:05:20|0.00077594
03:05:20|0.00077594
03:05:22|0.00077594
03:05:22|0.00077594
03:05:23|0.00077594
03:05:24|0.00077594
03:05:26|0.00077594
03:05:27|0.00077594
03:05:28|0.00077594
03:05:30|0.00077594
03:05:30|0.00077594
03:05:32|0.00077594
03:05:32|0.00077594
03:05:34|0.00077594
03:05:35|0.00077594
03:05:36|0.00077594
03:05:37|0.00077594
03:05:38|0.00077594
03:05:39|0.00077594
03:05:40|0.00077594
03:05:42|0.00077594
03:05:42|0.00077594
03:05:44|0.00077594
03:05:45|0.00077594
03:05:46|0.00077594
03:05:48|0.00077594
03:05:54|0.00077594
03:05:54|0.00077594
03:05:56|0.00077594
03:05:57|0.00077594
03:05:57|0.00077594
03:05:58|0.000777
03:06:00|0.000777
03:06:01|0.000777
03:06:02|0.000777
03:06:02|0.000777
03:06:04|0.000777
03:06:05|0.000777
03:06:06|0.000777
03:06:06|0.00077594
03:06:08|0.00077517
03:06:09|0.00077517
03:06:10|0.00077517
03:06:12|0.00077517
03:06:14|0.00077517
03:06:14|0.00077517
03:06:15|0.00077501
03:06:17|0.000775
03:06:19|0.000775
03:06:20|0.000775
03:06:21|0.000775
03:06:21|0.000775
03:06:23|0.000775
03:06:24|0.000775
03:06:25|0.000775
03:06:26|0.000775
03:06:27|0.000775
03:06:28|0.000775
03:06:30|0.000775
03:06:30|0.000775
03:06:31|0.000775
03:06:33|0.000775
03:06:33|0.000775
03:06:34|0.000775
03:06:36|0.000775
03:06:37|0.000775
03:06:38|0.000775
03:06:38|0.000775
03:06:40|0.000775
03:06:40|0.000775
03:06:41|0.000775
03:06:44|0.000775
03:06:44|0.000775
03:06:46|0.000775
03:06:47|0.000775
03:06:47|0.000775
03:06:49|0.000775
03:06:50|0.000775
03:06:51|0.000775
03:06:52|0.000775
03:06:53|0.000775
03:06:54|0.000775
03:06:56|0.000775
03:06:56|0.000775
03:06:57|0.000775
03:06:59|0.000775
03:07:00|0.000775
03:07:01|0.000775
03:07:02|0.000775
03:07:02|0.000775
03:07:04|0.000775
03:07:05|0.000775
03:07:06|0.000775
03:07:07|0.000775
03:07:08|0.000775
03:07:09|0.000775
03:07:10|0.0007762
03:07:11|0.0007762
03:07:13|0.0007762
03:07:14|0.0007762
03:07:15|0.0007762
03:07:15|0.0007762
03:07:16|0.0007762
03:07:19|0.0007762
03:07:20|0.0007762
03:07:20|0.0007762
03:07:22|0.0007762
03:07:23|0.00077705
03:07:24|0.00077705
03:07:25|0.00077705
03:07:27|0.00077705
03:07:28|0.00077705
03:07:29|0.00077705
03:07:30|0.00077705
03:07:30|0.00077705
03:07:31|0.00077705
03:07:33|0.00077705
03:07:34|0.00077705
03:07:34|0.00077705
03:07:36|0.00077705
03:07:37|0.00077705
03:07:38|0.00077705
03:07:39|0.00077705
03:07:40|0.00077705
03:07:41|0.00077705
03:07:42|0.00077705
03:07:44|0.00077721
03:07:44|0.00077721
03:07:46|0.00077721
03:07:46|0.00077721
03:07:47|0.00077721
03:07:49|0.00077721
03:07:50|0.00077721
03:07:51|0.00077721
03:07:53|0.00077721
03:07:53|0.00077721
03:07:54|0.00077721
03:07:55|0.00077721
03:07:57|0.00077721
03:07:57|0.00077721
03:07:58|0.00077721
03:08:00|0.00077721
03:08:01|0.00077721
03:08:01|0.00077721
03:08:02|0.0007768
03:08:03|0.0007768
03:08:05|0.0007768
03:08:05|0.0007768
03:08:06|0.0007768
03:08:07|0.0007768
03:08:08|0.0007768
03:08:09|0.0007768
03:08:10|0.0007768
03:08:12|0.0007768
03:08:12|0.0007768
03:08:13|0.0007768
03:08:15|0.0007768
03:08:16|0.0007768
03:08:17|0.0007768
03:08:18|0.0007768
03:08:19|0.0007768
03:08:20|0.0007768
03:08:22|0.0007768
03:08:22|0.0007768
03:08:24|0.0007768
03:08:25|0.0007768
03:08:27|0.0007768
03:08:28|0.0007768
03:08:28|0.0007768
03:08:29|0.0007768
03:08:31|0.0007768
03:08:31|0.0007768
03:08:32|0.0007768
03:08:33|0.0007768
03:08:34|0.0007768
03:08:36|0.00077638
03:08:36|0.00077638
03:08:38|0.00077638
03:08:40|0.00077638
03:08:40|0.00077638
03:08:42|0.00077638
03:08:42|0.00077638
03:08:44|0.00077638
03:08:45|0.00077638
03:08:45|0.00077638
03:08:47|0.00077638
03:08:48|0.00077638
03:08:49|0.00077638
03:08:50|0.00077638
03:08:51|0.00077638
03:08:52|0.00077638
03:08:53|0.00077638
03:08:54|0.00077638
03:08:55|0.00077638
03:08:56|0.00077638
03:08:57|0.00077638
03:08:58|0.00077638
03:09:00|0.00077638
03:09:00|0.00077638
03:09:02|0.00077638
03:09:02|0.00077638
03:09:04|0.00077638
03:09:04|0.00077638
03:09:06|0.00077638
03:09:07|0.00077638
03:09:07|0.00077638
03:09:08|0.00077638
03:09:09|0.00077638
03:09:11|0.00077638
03:09:12|0.00077609
03:09:13|0.00077609
03:09:14|0.00077609
03:09:16|0.00077609
03:09:18|0.00077609
03:09:19|0.00077609
03:09:20|0.00077609
03:09:21|0.00077536
03:09:23|0.00077536
03:09:23|0.00077536
03:09:25|0.00077579
03:09:26|0.00077579
03:09:26|0.00077579
03:09:27|0.00077579
03:09:29|0.00077579
03:09:29|0.00077579
03:09:31|0.00077579
03:09:31|0.00077579
03:09:32|0.00077579
03:09:34|0.00077579
03:09:34|0.00077579
03:09:36|0.00077579
03:09:37|0.00077579
03:09:37|0.00077579
03:09:38|0.00077579
03:09:39|0.00077579
03:09:40|0.00077579
03:09:42|0.00077579
03:09:43|0.00077579
03:09:44|0.00077579
03:09:45|0.00077579
03:09:46|0.00077579
03:09:47|0.00077579
03:09:48|0.00077579
03:09:49|0.00077579
03:09:50|0.00077579
03:09:52|0.00077579
03:09:52|0.00077579
03:09:53|0.00077579
03:09:55|0.00077579
03:09:56|0.00077579
03:09:56|0.00077579
03:09:58|0.00077579
03:09:58|0.00077579
03:10:00|0.00077579
03:10:01|0.00077579
03:10:02|0.00077579
03:10:03|0.00077579
03:10:04|0.00077579
03:10:05|0.00077579
03:10:06|0.00077579
03:10:07|0.00077579
03:10:08|0.00077579
03:10:09|0.00077579
03:10:10|0.00077579
03:10:11|0.00077579
03:10:12|0.00077579
03:10:14|0.00077579
03:10:14|0.00077579
03:10:15|0.00077579
03:10:16|0.00077579
03:10:18|0.00077579
03:10:19|0.00077579
03:10:21|0.00077579
03:10:22|0.00077579
03:10:23|0.00077579
03:10:25|0.00077579
03:10:26|0.00077579
03:10:27|0.00077579
03:10:28|0.00077579
03:10:29|0.00077579
03:10:29|0.00077579
03:10:31|0.00077579
03:10:32|0.00077579
03:10:33|0.00077579
03:10:34|0.00077579
03:10:35|0.00077579
03:10:37|0.00077579
03:10:38|0.00077638
03:10:38|0.00077638
03:10:39|0.00077638
03:10:41|0.00077638
03:10:41|0.00077638
03:10:43|0.00077638
03:10:43|0.00077638
03:10:44|0.00077638
03:10:45|0.00077638
03:10:46|0.00077638
03:10:48|0.00077638
03:10:49|0.00077638
03:10:50|0.00077638
03:10:51|0.00077638
03:10:52|0.00077638
03:10:53|0.00077638
03:10:55|0.00077638
03:10:55|0.00077638
03:10:56|0.00077638
03:10:58|0.00077638
03:10:59|0.00077638
03:11:00|0.00077638
03:11:01|0.00077638
03:11:02|0.00077638
03:11:03|0.00077638
03:11:04|0.00077638
03:11:05|0.00077638
03:11:06|0.00077638
03:11:07|0.00077638
03:11:08|0.00077638
03:11:09|0.00077582
03:11:10|0.00077582
03:11:11|0.00077582
03:11:12|0.00077582
03:11:13|0.00077582
03:11:14|0.00077582
03:11:16|0.00077582
03:11:17|0.00077582
03:11:18|0.00077582
03:11:19|0.00077582
03:11:21|0.00077582
03:11:22|0.00077582
03:11:22|0.00077582
03:11:24|0.00077582
03:11:24|0.00077582
03:11:26|0.00077582
03:11:27|0.00077582
03:11:29|0.00077617
03:11:30|0.00077617
03:11:31|0.00077615
03:11:31|0.00077615
03:11:33|0.00077615
03:11:34|0.00077615
03:11:35|0.00077615
03:11:36|0.00077615
03:11:37|0.00077615
03:11:38|0.00077615
03:11:39|0.00077615
03:11:40|0.00077615
03:11:41|0.00077615
03:11:42|0.00077615
03:11:43|0.00077615
03:11:45|0.00077615
03:11:45|0.00077615
03:11:46|0.00077615
03:11:48|0.00077615
03:11:49|0.00077615
03:11:50|0.00077615
03:11:51|0.00077615
03:11:52|0.00077615
03:11:53|0.00077615
03:11:55|0.00077615
03:11:55|0.00077615
03:11:57|0.00077615
03:11:58|0.00077615
03:12:00|0.00077615
03:12:01|0.00077615
03:12:02|0.00077615
03:12:04|0.00077615
03:12:04|0.00077615
03:12:05|0.00077615
03:12:06|0.00077615
03:12:08|0.00077615
03:12:08|0.00077615
03:12:10|0.00077615
03:12:10|0.00077615
03:12:11|0.00077615
03:12:12|0.00077615
03:12:14|0.00077615
03:12:15|0.00077615
03:12:16|0.00077615
03:12:18|0.00077615
03:12:19|0.00077615
03:12:19|0.00077615
03:12:22|0.00077615
03:12:22|0.00077615
03:12:24|0.00077615
03:12:25|0.00077615
03:12:26|0.00077615
03:12:26|0.00077615
03:12:28|0.00077615
03:12:30|0.00077615
03:12:30|0.00077615
03:12:31|0.00077615
03:12:33|0.00077615
03:12:33|0.00077615
03:12:35|0.00077615
03:12:36|0.00077615
03:12:38|0.00077615
03:12:38|0.00077615
03:12:39|0.00077615
03:12:41|0.00077615
03:12:41|0.00077615
03:12:43|0.00077615
03:12:43|0.00077615
03:12:45|0.00077615
03:12:47|0.00077615
03:12:48|0.00077615
03:12:48|0.00077615
03:12:49|0.00077615
03:12:50|0.00077615
03:12:52|0.00077615
03:12:53|0.00077793
03:12:54|0.00077793
03:12:55|0.00077793
03:12:56|0.00077793
03:12:58|0.00077793
03:12:58|0.00077793
03:13:00|0.00077793
03:13:01|0.00077793
03:13:02|0.00077793
03:13:03|0.00077793
03:13:04|0.00077793
03:13:05|0.00077793
03:13:06|0.00077793
03:13:07|0.00077841
03:13:09|0.00077841
03:13:09|0.00077841
03:13:10|0.00077841
03:13:11|0.00077841
03:13:12|0.00077841
03:13:14|0.00077841
03:13:15|0.00077801
03:13:15|0.00077801
03:13:16|0.00077801
03:13:19|0.00077801
03:13:19|0.00077801
03:13:21|0.00077801
03:13:23|0.00077801
03:13:23|0.00077801
03:13:25|0.00077801
03:13:26|0.00077801
03:13:27|0.00077801
03:13:27|0.00077801
03:13:29|0.00077801
03:13:30|0.00077801
03:13:31|0.00077801
03:13:32|0.00077801
03:13:33|0.00077801
03:13:34|0.00077801
03:13:35|0.00077801
03:13:36|0.00077801
03:13:38|0.00077801
03:13:38|0.00077801
03:13:40|0.00077801
03:13:41|0.00077801
03:13:42|0.00077801
03:13:43|0.00077801
03:13:44|0.00077801
03:13:46|0.00077801
03:13:46|0.00077801
03:13:47|0.00077801
03:13:49|0.00077734
03:13:49|0.00077734
03:13:50|0.00077734
03:13:52|0.00077734
03:13:52|0.00077734
03:13:53|0.00077734
03:13:55|0.00077734
03:13:56|0.00077734
03:13:57|0.00077734
03:13:57|0.00077734
03:13:58|0.00077734
03:13:59|0.00077734
03:14:01|0.00077734
03:14:02|0.00077734
03:14:02|0.00077734
03:14:03|0.00077734
03:14:05|0.00077734
03:14:06|0.00077734
03:14:07|0.00077734
03:14:08|0.00077734
03:14:09|0.00077734
03:14:10|0.00077734
03:14:11|0.00077734
03:14:13|0.00077734
03:14:13|0.00077734
03:14:14|0.00077734
03:14:15|0.00077734
03:14:16|0.00077734
03:14:18|0.00077734
03:14:20|0.00077847
03:14:21|0.00077847
03:14:22|0.00077847
03:14:24|0.00077847
03:14:24|0.00077847
03:14:25|0.00077847
03:14:28|0.00077847
03:14:30|0.00077847
03:14:30|0.00077847
03:14:32|0.00077847
03:14:33|0.00077847
03:14:34|0.00077847
03:14:36|0.00077847
03:14:37|0.00077847
03:14:38|0.00077847
03:14:39|0.00077847
03:14:40|0.00077847
03:14:41|0.00077847
03:14:43|0.00077847
03:14:43|0.00077847
03:14:45|0.00077847
03:14:46|0.00077847
03:14:47|0.00077847
03:14:48|0.00077847
03:14:49|0.00077847
03:14:50|0.00077847
03:14:51|0.00077847
03:14:53|0.00077847
03:14:54|0.00077847
03:14:55|0.00077847
03:14:56|0.00077847
03:14:57|0.00077847
03:14:58|0.00077847
03:14:59|0.00077847
03:15:00|0.00077847
03:15:01|0.00077847
03:15:02|0.00077847
03:15:03|0.00077847
03:15:04|0.00077847
03:15:06|0.00077847
03:15:07|0.00077847
03:15:08|0.00077847
03:15:08|0.00077847
03:15:10|0.00077847
03:15:11|0.00077847
03:15:12|0.00077847
03:15:13|0.00077847
03:15:14|0.00077847
03:15:15|0.00077847
03:15:16|0.00077847
03:15:17|0.00077847
03:15:18|0.00077847
03:15:19|0.00077847
03:15:20|0.00077847
03:15:21|0.00077847
03:15:23|0.00077847
03:15:24|0.00077847
03:15:25|0.00077847
03:15:26|0.00077847
03:15:27|0.00077847
03:15:29|0.00077847
03:15:29|0.00077847
03:15:31|0.00077847
03:15:31|0.00077847
03:15:32|0.00077847
03:15:34|0.00077847
03:15:35|0.00077847
03:15:36|0.00077847
03:15:38|0.00077847
03:15:39|0.00077847
03:15:40|0.00077847
03:15:41|0.00077847
03:15:42|0.00077847
03:15:43|0.00077847
03:15:44|0.00077847
03:15:45|0.00077847
03:15:47|0.00077847
03:15:47|0.00077847
03:15:49|0.00077847
03:15:49|0.00077756
03:15:51|0.00077756
03:15:52|0.00077756
03:15:52|0.00077756
03:15:54|0.00077756
03:15:55|0.00077756
03:15:56|0.00077756
03:15:57|0.00077756
03:15:58|0.00077756
03:15:58|0.00077756
03:16:00|0.00077756
03:16:01|0.00077756
03:16:02|0.00077756
03:16:03|0.00077756
03:16:04|0.00077756
03:16:05|0.00077756
03:16:06|0.00077756
03:16:07|0.00077756
03:16:08|0.00077756
03:16:09|0.00077756
03:16:10|0.00077756
03:16:11|0.00077756
03:16:13|0.00077756
03:16:13|0.00077756
03:16:14|0.00077756
03:16:15|0.00077756
03:16:16|0.00077756
03:16:17|0.00077756
03:16:18|0.00077756
03:16:19|0.00077756
03:16:21|0.00077756
03:16:23|0.00077756
03:16:23|0.00077756
03:16:24|0.00077756
03:16:26|0.00077756
03:16:27|0.00077756
03:16:28|0.00077756
03:16:29|0.00077756
03:16:30|0.00077756
03:16:31|0.00077756
03:16:33|0.00077756
03:16:34|0.00077756
03:16:34|0.00077756
03:16:36|0.00077756
03:16:37|0.00077756
03:16:39|0.00077756
03:16:41|0.00077756
03:16:42|0.00077756
03:16:43|0.00077756
03:16:43|0.00077756
03:16:45|0.00077756
03:16:46|0.00077756
03:16:46|0.00077756
03:16:48|0.00077756
03:16:49|0.00077756
03:16:50|0.00077756
03:16:51|0.00077756
03:16:52|0.00077756
03:16:54|0.00077756
03:16:54|0.00077756
03:16:55|0.00077756
03:16:56|0.00077756
03:16:57|0.00077948
03:16:58|0.00077948
03:17:01|0.00077948
03:17:01|0.00077948
03:17:03|0.00077948
03:17:03|0.00077948
03:17:04|0.00077948
03:17:05|0.00077948
03:17:07|0.00077948
03:17:08|0.00077948
03:17:09|0.00077948
03:17:11|0.00077948
03:17:11|0.00077948
03:17:12|0.00077948
03:17:13|0.00077948
03:17:14|0.00077948
03:17:15|0.00077948
03:17:16|0.00077948
03:17:18|0.00077948
03:17:18|0.00077948
03:17:19|0.00077948
03:17:21|0.00077948
03:17:23|0.00077948
03:17:23|0.00077948
03:17:25|0.00077948
03:17:26|0.00077948
03:17:27|0.00077948
03:17:29|0.00077948
03:17:29|0.00077948
03:17:31|0.00077912
03:17:32|0.00077912
03:17:33|0.00077912
03:17:35|0.00077912
03:17:35|0.00077912
03:17:37|0.00077912
03:17:38|0.00077912
03:17:38|0.00077912
03:17:39|0.00077912
03:17:40|0.00077912
03:17:41|0.00077912
03:17:43|0.00077912
03:17:44|0.00077912
03:17:46|0.00077912
03:17:46|0.00077912
03:17:47|0.00077912
03:17:49|0.00077912
03:17:49|0.00077912
03:17:51|0.00077912
03:17:53|0.00077912
03:17:54|0.00077912
03:17:54|0.00077912
03:17:55|0.00077912
03:17:56|0.00077912
03:17:58|0.00077912
03:17:59|0.00077912
03:18:00|0.00077912
03:18:01|0.00077912
03:18:02|0.00077912
03:18:03|0.00077912
03:18:04|0.00077912
03:18:05|0.00077912
03:18:06|0.00077912
03:18:07|0.00077912
03:18:08|0.00077912
03:18:09|0.00077912
03:18:10|0.00077912
03:18:12|0.00077912
03:18:13|0.00077912
03:18:14|0.00077912
03:18:14|0.00077912
03:18:16|0.00077912
03:18:17|0.00077912
03:18:18|0.00077912
03:18:19|0.00077912
03:18:20|0.00077912
03:18:21|0.00077912
03:18:23|0.00077912
03:18:24|0.00077912
03:18:25|0.00077912
03:18:26|0.00077912
03:18:27|0.00077912
03:18:28|0.00077912
03:18:29|0.00077912
03:18:30|0.00077912
03:18:31|0.00077912
03:18:32|0.00077912
03:18:33|0.00077912
03:18:34|0.00077912
03:18:35|0.00077912
03:18:37|0.00077912
03:18:37|0.00077912
03:18:38|0.00077912
03:18:39|0.00077912
03:18:41|0.00077912
03:18:42|0.00077912
03:18:42|0.00077912
03:18:43|0.00077912
03:18:45|0.00077912
03:18:46|0.00077912
03:18:47|0.00077912
03:18:48|0.00077912
03:18:49|0.00077912
03:18:50|0.00077912
03:18:51|0.00077912
03:18:53|0.00077912
03:18:53|0.00077912
03:18:54|0.00077912
03:18:55|0.00077912
03:18:57|0.00077912
03:18:58|0.00077912
03:18:59|0.00077912
03:19:00|0.00077912
03:19:01|0.00077912
03:19:03|0.00077912
03:19:03|0.00077912
03:19:04|0.00077912
03:19:05|0.00077987
03:19:06|0.00077987
03:19:07|0.00077987
03:19:08|0.00077987
03:19:09|0.00077987
03:19:11|0.00077865
03:19:12|0.00077865
03:19:13|0.00077865
03:19:14|0.00077865
03:19:15|0.00077832
03:19:16|0.00077826
03:19:17|0.00077826
03:19:19|0.00077791
03:19:20|0.00077791
03:19:21|0.00077791
03:19:22|0.00077791
03:19:22|0.00077791
03:19:23|0.00077791
03:19:24|0.00077791
03:19:26|0.00077791
03:19:27|0.00077791
03:19:28|0.00077791
03:19:29|0.00077791
03:19:30|0.00077791
03:19:31|0.00077791
03:19:32|0.00077791
03:19:34|0.00077791
03:19:35|0.00077791
03:19:36|0.00077791
03:19:37|0.00077791
03:19:38|0.00077791
03:19:40|0.00077791
03:19:40|0.00077791
03:19:41|0.00077791
03:19:43|0.00077791
03:19:44|0.00077791
03:19:44|0.00077791
03:19:45|0.00077791
03:19:46|0.00077791
03:19:48|0.00077791
03:19:49|0.00077791
03:19:50|0.00077787
03:19:51|0.00077787
03:19:51|0.00077797
03:19:52|0.00077797
03:19:53|0.00077797
03:19:55|0.00077797
03:19:55|0.00077797
03:19:57|0.00077797
03:19:58|0.00077797
03:19:58|0.00077797
03:19:59|0.00077797
03:20:00|0.00077797
03:20:02|0.00077797
03:20:03|0.00077797
03:20:05|0.00077797
03:20:06|0.00077797
03:20:07|0.00077797
03:20:08|0.00077797
03:20:08|0.00077797
03:20:10|0.00077739
03:20:10|0.00077739
03:20:12|0.00077739
03:20:12|0.00077739
03:20:14|0.00077739
03:20:15|0.00077739
03:20:16|0.00077739
03:20:17|0.00077739
03:20:18|0.00077734
03:20:19|0.00077734
03:20:20|0.00077734
03:20:22|0.00077734
03:20:22|0.00077734
03:20:23|0.00077734
03:20:25|0.00077734
03:20:27|0.00077734
03:20:27|0.00077734
03:20:29|0.00077734
03:20:30|0.00077734
03:20:31|0.00077734
03:20:32|0.00077734
03:20:33|0.00077734
03:20:34|0.00077734
03:20:35|0.00077734
03:20:36|0.00077734
03:20:37|0.00077734
03:20:38|0.00077734
03:20:40|0.00077734
03:20:41|0.00077734
03:20:42|0.00077734
03:20:43|0.00077734
03:20:44|0.00077734
03:20:46|0.00077734
03:20:47|0.00077734
03:20:48|0.00077734
03:20:49|0.00077734
03:20:50|0.00077734
03:20:51|0.00077734
03:20:52|0.00077886
03:20:53|0.00077886
03:20:54|0.00077886
03:20:55|0.00077886
03:20:56|0.00077886
03:20:57|0.00077886
03:20:58|0.00077886
03:20:59|0.00077886
03:21:00|0.00077886
03:21:01|0.00077886
03:21:02|0.00077886
03:21:03|0.00077886
03:21:04|0.00077886
03:21:05|0.00077886
03:21:06|0.00077886
03:21:07|0.00077886
03:21:08|0.00077886
03:21:09|0.00077886
03:21:10|0.00077886
03:21:12|0.00077886
03:21:13|0.00077886
03:21:13|0.00077886
03:21:15|0.00077886
03:21:15|0.00077886
03:21:16|0.00077886
03:21:18|0.00077886
03:21:19|0.00077886
03:21:20|0.00077886
03:21:21|0.00077886
03:21:21|0.00077886
03:21:22|0.00077886
03:21:24|0.00077886
03:21:25|0.00077886
03:21:26|0.00077886
03:21:27|0.00077886
03:21:28|0.00077886
03:21:30|0.00077886
03:21:31|0.00077886
03:21:32|0.00077886
03:21:32|0.00077886
03:21:34|0.00077886
03:21:34|0.00077886
03:21:36|0.00077886
03:21:37|0.00077886
03:21:38|0.00077886
03:21:39|0.00077886
03:21:40|0.00077886
03:21:41|0.00077886
03:21:42|0.00077886
03:21:44|0.00077886
03:21:45|0.00077886
03:21:46|0.00077886
03:21:46|0.00077886
03:21:48|0.00077886
03:21:49|0.00077886
03:21:50|0.00077886
03:21:51|0.00077886
03:21:52|0.00077886
03:21:52|0.00077886
03:21:54|0.00077886
03:21:55|0.00077886
03:21:56|0.00077886
03:21:58|0.00077886
03:21:58|0.00077886
03:21:59|0.00077886
03:22:00|0.00077886
03:22:01|0.00077886
03:22:02|0.00077886
03:22:03|0.00077886
03:22:04|0.00077886
03:22:05|0.00077886
03:22:07|0.00077886
03:22:08|0.00077886
03:22:09|0.00077886
03:22:10|0.00077886
03:22:11|0.00077886
03:22:12|0.00077886
03:22:13|0.00077886
03:22:15|0.00077886
03:22:16|0.00077886
03:22:16|0.00077886
03:22:18|0.00077886
03:22:18|0.00077886
03:22:20|0.00077886
03:22:21|0.00077886
03:22:22|0.00077886
03:22:23|0.00077886
03:22:24|0.00077886
03:22:25|0.00077886
03:22:26|0.00077886
03:22:27|0.00077886
03:22:29|0.00077886
03:22:31|0.00077886
03:22:31|0.00077886
03:22:32|0.00077886
03:22:34|0.00077886
03:22:34|0.00077886
03:22:35|0.00077886
03:22:37|0.00077886
03:22:37|0.00077886
03:22:38|0.00077886
03:22:41|0.00077886
03:22:42|0.00077886
03:22:43|0.00077886
03:22:44|0.00077886
03:22:44|0.00077886
03:22:46|0.0007792
03:22:47|0.0007792
03:22:48|0.0007792
03:22:48|0.0007792
03:22:50|0.0007788
03:22:50|0.0007788
03:22:52|0.0007788
03:22:53|0.0007788
03:22:53|0.0007788
03:22:56|0.0007788
03:22:57|0.0007788
03:22:58|0.0007788
03:22:59|0.0007788
03:23:00|0.0007788
03:23:00|0.0007788
03:23:02|0.0007788
03:23:03|0.0007788
03:23:04|0.0007788
03:23:05|0.0007788
03:23:06|0.0007788
03:23:06|0.0007788
03:23:07|0.0007788
03:23:09|0.0007788
03:23:10|0.0007788
03:23:11|0.0007788
03:23:12|0.0007788
03:23:13|0.0007788
03:23:14|0.0007788
03:23:16|0.0007788
03:23:16|0.0007788
03:23:17|0.0007788
03:23:18|0.0007788
03:23:19|0.0007788
03:23:20|0.0007788
03:23:21|0.0007788
03:23:23|0.0007788
03:23:23|0.00077814
03:23:25|0.00077814
03:23:26|0.00077814
03:23:27|0.00077814
03:23:29|0.00077814
03:23:31|0.00077814
03:23:31|0.00077814
03:23:33|0.00077814
03:23:35|0.00077814
03:23:35|0.00077814
03:23:36|0.00077814
03:23:38|0.00077814
03:23:38|0.00077814
03:23:39|0.00077814
03:23:41|0.00077814
03:23:42|0.00077814
03:23:43|0.00077814
03:23:44|0.00077814
03:23:45|0.00077814
03:23:46|0.00077814
03:23:48|0.00077814
03:23:48|0.00077814
03:23:50|0.00077814
03:23:50|0.00077814
03:23:52|0.00077814
03:23:52|0.00077814
03:23:54|0.00077814
03:23:55|0.00077814
03:23:55|0.00077814
03:23:57|0.00077814
03:23:58|0.00077814
03:24:00|0.00077814
03:24:01|0.00077814
03:24:01|0.00077814
03:24:02|0.00077814
03:24:04|0.00077814
03:24:05|0.00077781
03:24:07|0.00077781
03:24:08|0.00077781
03:24:09|0.00077781
03:24:10|0.00077781
03:24:11|0.00077781
03:24:13|0.00077781
03:24:13|0.00077781
03:24:14|0.00077781
03:24:15|0.00077781
03:24:17|0.00077781
03:24:17|0.00077781
03:24:19|0.00077781
03:24:19|0.00077781
03:24:20|0.00077781
03:24:21|0.00077781
03:24:23|0.00077781
03:24:23|0.00077781
03:24:24|0.00077781
03:24:26|0.00077781
03:24:26|0.00077781
03:24:28|0.00077781
03:24:28|0.00077781
03:24:30|0.00077796
03:24:31|0.00077796
03:24:32|0.00077796
03:24:34|0.00077796
03:24:35|0.00077796
03:24:36|0.00077796
03:24:36|0.00077796
03:24:38|0.00077796
03:24:38|0.00077796
03:24:40|0.00077796
03:24:40|0.00077796
03:24:42|0.00077796
03:24:43|0.00077796
03:24:44|0.00077796
03:24:45|0.00077796
03:24:46|0.00077796
03:24:47|0.00077796
03:24:48|0.00077796
03:24:49|0.00077796
03:24:50|0.00077796
03:24:51|0.00077924
03:24:52|0.00077924
03:24:54|0.00077924
03:24:54|0.00077924
03:24:56|0.00077924
03:24:56|0.00077924
03:24:57|0.00077924
03:24:58|0.00077924
03:24:59|0.00077924
03:25:00|0.00077924
03:25:02|0.00077924
03:25:02|0.00077924
03:25:03|0.00077924
03:25:05|0.00077924
03:25:06|0.00077924
03:25:07|0.00077924
03:25:08|0.00077924
03:25:09|0.00077924
03:25:10|0.00077924
03:25:11|0.00077924
03:25:12|0.00077924
03:25:13|0.00077924
03:25:15|0.00077924
03:25:15|0.00077898
03:25:16|0.00077898
03:25:18|0.00077898
03:25:18|0.00077898
03:25:19|0.00077898
03:25:20|0.00077898
03:25:21|0.00077898
03:25:22|0.00077898
03:25:23|0.00077898
03:25:24|0.00077898
03:25:25|0.00077898
03:25:26|0.00077898
03:25:27|0.00077798
03:25:29|0.00077798
03:25:30|0.00077798
03:25:31|0.00077798
03:25:32|0.00077798
03:25:33|0.00077798
03:25:35|0.00077798
03:25:36|0.00077798
03:25:37|0.00077798
03:25:38|0.00077798
03:25:39|0.00077798
03:25:40|0.00077798
03:25:41|0.00077798
03:25:42|0.00077798
03:25:43|0.00077798
03:25:44|0.00077798
03:25:46|0.00077798
03:25:46|0.00077798
03:25:48|0.00077798
03:25:49|0.00077798
03:25:50|0.00077798
03:25:51|0.00077798
03:25:52|0.00077798
03:25:53|0.00077798
03:25:54|0.00077798
03:25:55|0.00077798
03:25:56|0.00077798
03:25:57|0.00077798
03:25:58|0.00077798
03:25:59|0.00077798
03:26:00|0.00077798
03:26:01|0.00077798
03:26:02|0.00077798
03:26:03|0.00077798
03:26:04|0.00077798
03:26:05|0.00077798
03:26:06|0.00077798
03:26:08|0.00077798
03:26:09|0.00077798
03:26:10|0.00077798
03:26:11|0.00077798
03:26:12|0.00077798
03:26:13|0.00077798
03:26:14|0.00077798
03:26:15|0.00077798
03:26:17|0.00077798
03:26:17|0.00077798
03:26:19|0.00077798
03:26:20|0.00077798
03:26:20|0.00077798
03:26:22|0.00077798
03:26:23|0.00077798
03:26:24|0.00077798
03:26:25|0.00077798
03:26:26|0.00077798
03:26:28|0.00077798
03:26:28|0.00077798
03:26:30|0.00077798
03:26:30|0.00077798
03:26:32|0.00077798
03:26:32|0.00077798
03:26:33|0.00077798
03:26:34|0.00077798
03:26:37|0.00077798
03:26:37|0.00077798
03:26:38|0.00077798
03:26:40|0.00077798
03:26:40|0.00077798
03:26:42|0.00077798
03:26:43|0.00077798
03:26:44|0.00077798
03:26:45|0.00077798
03:26:46|0.00077798
03:26:47|0.00077798
03:26:48|0.00077798
03:26:49|0.00077798
03:26:50|0.00077798
03:26:51|0.00077798
03:26:52|0.00077798
03:26:54|0.00077798
03:26:55|0.00077798
03:26:55|0.00077798
03:26:56|0.00077798
03:26:57|0.00077798
03:26:58|0.00077798
03:27:00|0.00077798
03:27:00|0.00077798
03:27:01|0.00077798
03:27:03|0.00077798
03:27:04|0.00077798
03:27:05|0.00077798
03:27:06|0.0007778
03:27:07|0.0007778
03:27:08|0.0007778
03:27:10|0.0007778
03:27:11|0.0007778
03:27:12|0.0007778
03:27:13|0.0007778
03:27:15|0.0007778
03:27:16|0.0007778
03:27:17|0.0007778
03:27:17|0.0007778
03:27:18|0.0007778
03:27:19|0.0007778
03:27:20|0.0007778
03:27:22|0.0007778
03:27:23|0.0007778
03:27:24|0.0007778
03:27:24|0.0007778
03:27:26|0.0007778
03:27:27|0.0007778
03:27:28|0.0007778
03:27:28|0.0007778
03:27:29|0.0007778
03:27:31|0.0007778
03:27:33|0.0007778
03:27:33|0.0007778
03:27:35|0.0007778
03:27:36|0.0007778
03:27:37|0.0007778
03:27:38|0.0007778
03:27:39|0.0007778
03:27:40|0.0007778
03:27:41|0.0007778
03:27:43|0.0007778
03:27:44|0.0007778
03:27:45|0.0007778
03:27:46|0.0007778
03:27:47|0.0007778
03:27:48|0.0007778
03:27:49|0.0007778
03:27:50|0.0007778
03:27:51|0.0007778
03:27:52|0.0007778
03:27:53|0.0007778
03:27:55|0.0007778
03:27:56|0.0007778
03:27:57|0.0007778
03:27:58|0.0007778
03:27:59|0.0007778
03:28:00|0.0007778
03:28:01|0.0007778
03:28:03|0.00077658
03:28:03|0.00077658
03:28:04|0.00077658
03:28:06|0.00077658
03:28:06|0.00077658
03:28:07|0.0007755
03:28:09|0.0007755
03:28:11|0.00077531
03:28:11|0.00077531
03:28:12|0.00077531
03:28:14|0.00077506
03:28:15|0.00077506
03:28:16|0.00077506
03:28:17|0.00077506
03:28:18|0.00077506
03:28:19|0.00077506
03:28:20|0.00077505
03:28:21|0.00077505
03:28:22|0.00077505
03:28:24|0.00077505
03:28:24|0.000775
03:28:25|0.000775
03:28:27|0.000775
03:28:28|0.000775
03:28:29|0.000775
03:28:30|0.000775
03:28:31|0.00077426
03:28:32|0.00077426
03:28:34|0.00077426
03:28:35|0.00077426
03:28:36|0.00077426
03:28:37|0.00077426
03:28:39|0.000774
03:28:41|0.000774
03:28:43|0.000774
03:28:44|0.000774
03:28:45|0.000774
03:28:45|0.000774
03:28:47|0.000774
03:28:49|0.000774
03:28:49|0.00077448
03:28:51|0.00077448
03:28:51|0.00077448
03:28:52|0.00077448
03:28:53|0.00077448
03:28:55|0.00077446
03:28:56|0.00077446
03:28:57|0.00077446
03:28:58|0.00077446
03:29:00|0.00077446
03:29:00|0.00077446
03:29:02|0.00077446
03:29:02|0.00077446
03:29:04|0.00077446
03:29:04|0.00077446
03:29:05|0.00077458
03:29:06|0.00077458
03:29:07|0.00077516
03:29:08|0.00077516
03:29:10|0.00077516
03:29:11|0.00077516
03:29:12|0.00077516
03:29:13|0.00077516
03:29:14|0.00077516
03:29:15|0.00077516
03:29:16|0.00077516
03:29:17|0.00077516
03:29:18|0.00077516
03:29:19|0.00077516
03:29:20|0.00077516
03:29:21|0.00077516
03:29:22|0.00077516
03:29:23|0.00077516
03:29:24|0.00077516
03:29:25|0.00077516
03:29:26|0.00077516
03:29:27|0.00077516
03:29:28|0.00077516
03:29:30|0.00077516
03:29:30|0.00077516
03:29:31|0.00077516
03:29:32|0.00077516
03:29:33|0.00077516
03:29:35|0.00077516
03:29:37|0.00077516
03:29:37|0.00077516
03:29:39|0.00077516
03:29:41|0.00077516
03:29:42|0.00077516
03:29:43|0.00077516
03:29:44|0.00077516
03:29:45|0.00077516
03:29:46|0.00077516
03:29:47|0.00077516
03:29:48|0.00077516
03:29:50|0.00077516
03:29:50|0.00077516
03:29:51|0.00077605
03:29:53|0.00077605
03:29:54|0.00077605
03:29:55|0.00077605
03:29:56|0.00077605
03:29:57|0.00077605
03:29:58|0.00077605
03:30:00|0.00077605
03:30:01|0.00077605
03:30:02|0.00077605
03:30:03|0.00077605
03:30:05|0.00077605
03:30:06|0.00077605
03:30:06|0.00077605
03:30:08|0.00077605
03:30:08|0.00077605
03:30:09|0.00077605
03:30:10|0.00077605
03:30:11|0.00077605
03:30:12|0.00077605
03:30:14|0.00077605
03:30:14|0.00077605
03:30:15|0.00077605
03:30:16|0.00077605
03:30:17|0.00077605
03:30:18|0.00077605
03:30:19|0.00077605
03:30:20|0.00077605
03:30:21|0.00077605
03:30:22|0.00077605
03:30:23|0.00077605
03:30:25|0.00077605
03:30:25|0.00077552
03:30:26|0.00077552
03:30:27|0.00077552
03:30:29|0.00077552
03:30:30|0.00077552
03:30:30|0.00077552
03:30:31|0.00077552
03:30:33|0.00077488
03:30:33|0.00077488
03:30:36|0.00077488
03:30:36|0.00077488
03:30:38|0.00077488
03:30:38|0.00077488
03:30:39|0.00077488
03:30:40|0.00077488
03:30:42|0.00077488
03:30:43|0.00077488
03:30:44|0.00077488
03:30:45|0.00077488
03:30:46|0.00077488
03:30:47|0.00077488
03:30:49|0.00077488
03:30:50|0.00077567
03:30:52|0.00077567
03:30:53|0.00077567
03:30:54|0.00077567
03:30:55|0.00077567
03:30:56|0.00077567
03:30:57|0.00077567
03:30:59|0.00077567
03:31:00|0.00077612
03:31:01|0.00077612
03:31:02|0.00077612
03:31:02|0.00077612
03:31:04|0.00077612
03:31:05|0.00077612
03:31:06|0.00077612
03:31:07|0.00077612
03:31:08|0.00077612
03:31:09|0.00077612
03:31:10|0.00077612
03:31:11|0.00077612
03:31:12|0.00077612
03:31:13|0.00077612
03:31:14|0.00077612
03:31:16|0.00077612
03:31:16|0.00077612
03:31:18|0.00077612
03:31:19|0.00077612
03:31:19|0.00077612
03:31:20|0.00077612
03:31:22|0.00077612
03:31:22|0.00077612
03:31:23|0.00077612
03:31:24|0.00077612
03:31:25|0.00077612
03:31:26|0.00077612
03:31:27|0.00077612
03:31:28|0.00077612
03:31:29|0.00077612
03:31:30|0.00077612
03:31:32|0.00077612
03:31:33|0.00077612
03:31:34|0.00077612
03:31:35|0.00077612
03:31:37|0.00077612
03:31:38|0.00077612
03:31:38|0.00077612
03:31:40|0.00077612
03:31:41|0.00077612
03:31:42|0.00077614
03:31:43|0.00077614
03:31:44|0.00077614
03:31:45|0.00077614
03:31:46|0.00077614
03:31:47|0.00077614
03:31:49|0.00077614
03:31:50|0.00077614
03:31:50|0.00077614
03:31:52|0.00077614
03:31:52|0.00077614
03:31:54|0.00077614
03:31:55|0.00077614
03:31:56|0.00077614
03:31:56|0.00077614
03:31:58|0.00077614
03:31:59|0.00077614
03:32:01|0.00077614
03:32:01|0.00077614
03:32:02|0.00077614
03:32:03|0.00077614
03:32:04|0.00077614
03:32:06|0.00077614
03:32:07|0.00077614
03:32:07|0.00077614
03:32:08|0.00077614
03:32:09|0.00077673
03:32:10|0.00077673
03:32:12|0.00077673
03:32:12|0.00077673
03:32:14|0.00077673
03:32:14|0.00077673
03:32:16|0.00077673
03:32:16|0.00077673
03:32:18|0.00077673
03:32:19|0.00077673
03:32:20|0.00077673
03:32:22|0.00077673
03:32:22|0.00077673
03:32:23|0.00077673
03:32:24|0.00077673
03:32:26|0.00077673
03:32:26|0.00077673
03:32:27|0.00077671
03:32:29|0.00077671
03:32:29|0.00077671
03:32:31|0.00077671
03:32:31|0.00077671
03:32:32|0.00077669
03:32:34|0.00077669
03:32:35|0.00077669
03:32:36|0.00077669
03:32:38|0.00077669
03:32:39|0.00077669
03:32:41|0.00077669
03:32:42|0.00077669
03:32:42|0.00077669
03:32:44|0.00077669
03:32:44|0.00077669
03:32:46|0.00077669
03:32:47|0.00077669
03:32:49|0.00077669
03:32:50|0.00077669
03:32:52|0.00077669
03:32:52|0.00077669
03:32:54|0.00077669
03:32:55|0.00077669
03:32:56|0.00077669
03:32:58|0.00077669
03:32:59|0.00077669
03:32:59|0.00077669
03:33:00|0.00077669
03:33:01|0.00077669
03:33:02|0.00077669
03:33:04|0.00077669
03:33:05|0.00077669
03:33:06|0.00077669
03:33:07|0.00077669
03:33:08|0.00077669
03:33:09|0.00077669
03:33:11|0.00077669
03:33:11|0.00077669
03:33:12|0.00077669
03:33:13|0.00077669
03:33:15|0.00077669
03:33:16|0.00077669
03:33:17|0.00077669
03:33:17|0.00077669
03:33:19|0.00077567
03:33:19|0.00077557
03:33:21|0.00077557
03:33:22|0.00077557
03:33:22|0.00077557
03:33:24|0.00077557
03:33:25|0.00077557
03:33:25|0.00077557
03:33:27|0.00077557
03:33:28|0.00077557
03:33:28|0.00077557
03:33:29|0.00077557
03:33:30|0.00077557
03:33:32|0.00077557
03:33:32|0.00077557
03:33:34|0.00077557
03:33:35|0.00077557
03:33:36|0.00077557
03:33:37|0.00077557
03:33:38|0.00077557
03:33:39|0.00077557
03:33:41|0.00077557
03:33:42|0.00077557
03:33:44|0.00077557
03:33:44|0.00077557
03:33:46|0.00077557
03:33:48|0.00077557
03:33:48|0.00077557
03:33:50|0.00077557
03:33:50|0.00077557
03:33:52|0.00077557
03:33:53|0.00077557
03:33:53|0.00077557
03:33:55|0.00077557
03:33:55|0.00077557
03:33:57|0.00077557
03:33:58|0.00077557
03:33:59|0.00077557
03:34:00|0.0007754
03:34:02|0.0007754
03:34:02|0.0007754
03:34:03|0.0007754
03:34:04|0.0007754
03:34:05|0.0007754
03:34:07|0.0007754
03:34:07|0.0007754
03:34:09|0.0007754
03:34:10|0.0007754
03:34:11|0.0007754
03:34:11|0.00077471
03:34:13|0.00077471
03:34:14|0.00077471
03:34:15|0.00077471
03:34:17|0.00077471
03:34:18|0.00077471
03:34:18|0.00077471
03:34:20|0.00077471
03:34:21|0.00077471
03:34:22|0.00077471
03:34:23|0.00077471
03:34:24|0.00077471
03:34:26|0.00077471
03:34:26|0.00077471
03:34:27|0.00077471
03:34:28|0.00077471
03:34:30|0.00077471
03:34:30|0.00077471
03:34:31|0.00077471
03:34:32|0.00077471
03:34:33|0.00077471
03:34:34|0.00077471
03:34:35|0.00077471
03:34:37|0.00077471
03:34:37|0.00077471
03:34:40|0.00077471
03:34:41|0.00077471
03:34:42|0.00077471
03:34:43|0.00077471
03:34:44|0.00077471
03:34:46|0.00077471
03:34:46|0.00077471
03:34:47|0.00077471
03:34:48|0.00077471
03:34:50|0.00077471
03:34:51|0.00077471
03:34:51|0.00077471
03:34:52|0.00077357
03:34:53|0.00077337
03:34:54|0.0007736
03:34:56|0.0007736
03:34:56|0.00077318
03:34:58|0.00077318
03:34:59|0.00077318
03:35:00|0.00077318
03:35:02|0.00077318
03:35:03|0.00077318
03:35:03|0.00077318
03:35:04|0.00077318
03:35:05|0.00077317
03:35:06|0.00077317
03:35:07|0.00077317
03:35:09|0.0007736
03:35:09|0.00077391
03:35:11|0.00077391
03:35:11|0.00077391
03:35:12|0.00077391
03:35:13|0.00077391
03:35:14|0.00077391
03:35:15|0.00077391
03:35:16|0.00077391
03:35:17|0.00077391
03:35:18|0.00077391
03:35:19|0.00077391
03:35:20|0.00077391
03:35:21|0.00077391
03:35:23|0.00077391
03:35:24|0.00077391
03:35:25|0.00077391
03:35:26|0.00077391
03:35:27|0.00077391
03:35:28|0.00077391
03:35:29|0.00077391
03:35:30|0.00077391
03:35:31|0.00077391
03:35:32|0.00077391
03:35:34|0.00077391
03:35:34|0.00077391
03:35:35|0.00077391
03:35:36|0.00077391
03:35:38|0.00077391
03:35:38|0.00077391
03:35:40|0.00077391
03:35:41|0.00077391
03:35:43|0.00077391
03:35:45|0.00077391
03:35:46|0.00077391
03:35:47|0.00077391
03:35:48|0.00077391
03:35:49|0.00077391
03:35:51|0.00077391
03:35:51|0.00077391
03:35:53|0.00077391
03:35:53|0.00077391
03:35:55|0.00077391
03:35:55|0.00077391
03:35:56|0.00077391
03:35:57|0.00077391
03:35:59|0.00077391
03:35:59|0.00077391
03:36:00|0.00077391
03:36:02|0.00077391
03:36:02|0.00077391
03:36:04|0.00077391
03:36:04|0.00077391
03:36:07|0.00077391
03:36:08|0.00077391
03:36:09|0.00077391
03:36:10|0.00077391
03:36:11|0.00077391
03:36:11|0.00077391
03:36:12|0.00077391
03:36:14|0.00077391
03:36:15|0.00077391
03:36:15|0.00077391
03:36:17|0.00077391
03:36:18|0.0007746
03:36:18|0.0007746
03:36:19|0.0007746
03:36:20|0.00077522
03:36:21|0.00077522
03:36:23|0.00077522
03:36:24|0.00077522
03:36:25|0.00077522
03:36:27|0.00077522
03:36:27|0.00077522
03:36:29|0.00077522
03:36:29|0.00077522
03:36:30|0.00077522
03:36:31|0.00077522
03:36:32|0.00077522
03:36:33|0.00077522
03:36:34|0.00077522
03:36:35|0.0007752
03:36:36|0.0007752
03:36:37|0.00077522
03:36:38|0.00077522
03:36:40|0.00077522
03:36:40|0.00077522
03:36:42|0.00077522
03:36:44|0.00077522
03:36:45|0.00077522
03:36:46|0.00077522
03:36:47|0.00077522
03:36:49|0.00077522
03:36:50|0.00077522
03:36:52|0.00077542
03:36:52|0.00077542
03:36:53|0.00077542
03:36:55|0.00077542
03:36:56|0.00077542
03:36:56|0.00077558
03:36:58|0.00077558
03:36:58|0.00077558
03:37:00|0.00077558
03:37:01|0.00077558
03:37:02|0.00077521
03:37:03|0.00077521
03:37:04|0.00077521
03:37:05|0.00077521
03:37:06|0.00077521
03:37:07|0.00077521
03:37:08|0.00077521
03:37:09|0.00077521
03:37:10|0.00077521
03:37:11|0.00077521
03:37:12|0.00077521
03:37:14|0.00077521
03:37:14|0.00077521
03:37:15|0.00077521
03:37:17|0.00077521
03:37:17|0.00077521
03:37:19|0.00077521
03:37:20|0.00077521
03:37:20|0.00077521
03:37:21|0.00077521
03:37:22|0.00077589
03:37:23|0.00077589
03:37:24|0.00077589
03:37:26|0.00077589
03:37:27|0.00077589
03:37:28|0.00077589
03:37:28|0.00077589
03:37:29|0.00077589
03:37:31|0.00077589
03:37:32|0.00077589
03:37:33|0.00077589
03:37:33|0.00077589
03:37:34|0.00077589
03:37:35|0.00077589
03:37:37|0.00077589
03:37:38|0.00077589
03:37:38|0.00077589
03:37:39|0.00077589
03:37:41|0.00077589
03:37:43|0.00077562
03:37:44|0.00077562
03:37:45|0.00077562
03:37:47|0.00077562
03:37:48|0.00077562
03:37:49|0.00077562
03:37:50|0.00077562
03:37:51|0.00077562
03:37:52|0.00077562
03:37:53|0.00077562
03:37:54|0.00077562
03:37:55|0.00077562
03:37:56|0.00077562
03:37:57|0.00077562
03:37:58|0.00077589
03:37:59|0.00077663
03:38:01|0.00077663
03:38:01|0.00077663
03:38:03|0.00077663
03:38:04|0.00077663
03:38:05|0.00077663
03:38:06|0.00077613
03:38:07|0.00077613
03:38:08|0.00077613
03:38:09|0.00077613
03:38:10|0.00077613
03:38:12|0.00077613
03:38:12|0.00077647
03:38:14|0.00077664
03:38:15|0.00077664
03:38:15|0.00077664
03:38:17|0.00077664
03:38:18|0.00077664
03:38:19|0.00077664
03:38:20|0.0007763
03:38:21|0.0007763
03:38:22|0.0007763
03:38:23|0.0007763
03:38:24|0.0007763
03:38:26|0.0007763
03:38:26|0.0007763
03:38:27|0.0007763
03:38:29|0.0007763
03:38:30|0.0007763
03:38:31|0.0007763
03:38:32|0.0007763
03:38:33|0.00077622
03:38:34|0.00077622
03:38:35|0.00077622
03:38:36|0.00077622
03:38:37|0.00077622
03:38:38|0.00077622
03:38:39|0.00077622
03:38:41|0.00077622
03:38:41|0.00077622
03:38:42|0.00077622
03:38:44|0.00077622
03:38:45|0.00077622
03:38:47|0.00077622
03:38:47|0.00077622
03:38:49|0.00077622
03:38:50|0.00077622
03:38:51|0.00077622
03:38:52|0.00077622
03:38:54|0.00077622
03:38:55|0.00077622
03:38:56|0.00077622
03:38:57|0.00077622
03:38:59|0.00077622
03:38:59|0.00077622
03:39:00|0.00077724
03:39:02|0.00077724
03:39:03|0.00077724
03:39:04|0.00077724
03:39:05|0.00077724
03:39:06|0.00077724
03:39:07|0.00077724
03:39:08|0.00077724
03:39:09|0.00077724
03:39:10|0.00077724
03:39:12|0.00077724
03:39:12|0.00077724
03:39:13|0.00077724
03:39:15|0.00077724
03:39:15|0.00077724
03:39:16|0.00077724
03:39:18|0.00077724
03:39:18|0.00077724
03:39:19|0.00077724
03:39:21|0.00077724
03:39:21|0.00077724
03:39:23|0.00077724
03:39:23|0.00077724
03:39:25|0.00077724
03:39:26|0.00077724
03:39:27|0.00077724
03:39:28|0.0007772
03:39:29|0.0007772
03:39:30|0.0007772
03:39:31|0.0007772
03:39:32|0.0007772
03:39:33|0.0007772
03:39:34|0.0007772
03:39:35|0.0007772
03:39:36|0.0007772
03:39:37|0.0007772
03:39:38|0.0007772
03:39:39|0.0007772
03:39:40|0.0007772
03:39:42|0.0007772
03:39:43|0.0007772
03:39:45|0.0007772
03:39:46|0.0007772
03:39:47|0.0007772
03:39:49|0.0007772
03:39:50|0.0007772
03:39:51|0.0007772
03:39:52|0.0007772
03:39:53|0.0007772
03:39:54|0.0007772
03:39:54|0.0007772
03:39:56|0.0007772
03:39:56|0.0007772
03:39:57|0.0007772
03:39:58|0.0007772
03:40:00|0.0007772
03:40:01|0.0007772
03:40:02|0.0007772
03:40:04|0.0007772
03:40:04|0.0007772
03:40:07|0.0007772
03:40:07|0.0007772
03:40:08|0.0007771
03:40:10|0.0007771
03:40:10|0.0007771
03:40:11|0.0007771
03:40:13|0.0007771
03:40:13|0.0007771
03:40:15|0.0007771
03:40:16|0.0007771
03:40:17|0.0007771
03:40:18|0.0007771
03:40:19|0.0007771
03:40:20|0.0007771
03:40:21|0.0007771
03:40:22|0.0007771
03:40:23|0.0007771
03:40:25|0.0007771
03:40:26|0.0007771
03:40:27|0.0007771
03:40:28|0.0007771
03:40:29|0.0007771
03:40:30|0.0007771
03:40:32|0.0007771
03:40:32|0.0007771
03:40:34|0.0007771
03:40:35|0.0007771
03:40:37|0.0007771
03:40:37|0.0007767
03:40:38|0.0007767
03:40:39|0.0007767
03:40:40|0.0007767
03:40:42|0.0007767
03:40:43|0.0007767
03:40:44|0.0007767
03:40:46|0.0007767
03:40:47|0.0007767
03:40:48|0.0007767
03:40:49|0.0007767
03:40:50|0.0007767
03:40:52|0.0007767
03:40:53|0.0007767
03:40:54|0.0007767
03:40:54|0.0007767
03:40:56|0.0007767
03:40:57|0.0007767
03:40:57|0.0007767
03:40:59|0.0007767
03:41:00|0.0007767
03:41:01|0.0007767
03:41:03|0.0007767
03:41:03|0.00077719
03:41:05|0.00077719
03:41:06|0.00077719
03:41:07|0.00077719
03:41:07|0.00077719
03:41:08|0.00077719
03:41:10|0.00077719
03:41:11|0.00077719
03:41:12|0.00077719
03:41:13|0.00077694
03:41:14|0.00077694
03:41:15|0.00077694
03:41:17|0.00077694
03:41:17|0.00077694
03:41:19|0.00077694
03:41:20|0.00077694
03:41:20|0.00077694
03:41:22|0.00077719
03:41:22|0.00077719
03:41:23|0.00077719
03:41:24|0.00077719
03:41:25|0.00077719
03:41:26|0.00077719
03:41:28|0.00077719
03:41:28|0.00077719
03:41:29|0.00077719
03:41:30|0.00077719
03:41:32|0.00077719
03:41:33|0.00077719
03:41:34|0.00077719
03:41:35|0.00077719
03:41:36|0.00077719
03:41:37|0.00077719
03:41:38|0.00077719
03:41:39|0.00077719
03:41:40|0.00077719
03:41:41|0.00077719
03:41:42|0.00077719
03:41:43|0.00077719
03:41:44|0.00077719
03:41:46|0.00077719
03:41:48|0.00077719
03:41:50|0.00077719
03:41:50|0.00077719
03:41:52|0.00077719
03:41:54|0.00077719
03:41:55|0.00077719
03:41:56|0.00077719
03:41:58|0.00077719
03:41:59|0.00077719
03:42:00|0.00077719
03:42:01|0.00077719
03:42:02|0.00077719
03:42:03|0.00077719
03:42:04|0.00077719
03:42:05|0.00077719
03:42:07|0.00077719
03:42:08|0.00077719
03:42:09|0.00077719
03:42:10|0.00077719
03:42:10|0.00077719
03:42:12|0.00077719
03:42:13|0.00077719
03:42:13|0.00077719
03:42:15|0.00077806
03:42:16|0.00077806
03:42:16|0.00077806
03:42:18|0.00077806
03:42:19|0.00077806
03:42:20|0.00077806
03:42:20|0.00077806
03:42:22|0.00077806
03:42:23|0.00077806
03:42:24|0.00077806
03:42:25|0.00077774
03:42:26|0.00077774
03:42:27|0.00077774
03:42:27|0.00077774
03:42:29|0.00077774
03:42:31|0.00077774
03:42:32|0.00077774
03:42:32|0.00077774
03:42:33|0.00077774
03:42:34|0.00077772
03:42:35|0.00077772
03:42:36|0.00077772
03:42:37|0.00077772
03:42:39|0.00077772
03:42:40|0.00077772
03:42:41|0.00077772
03:42:42|0.00077772
03:42:43|0.00077772
03:42:44|0.00077772
03:42:46|0.00077772
03:42:47|0.00077772
03:42:48|0.00077772
03:42:50|0.00077772
03:42:51|0.00077772
03:42:52|0.00077772
03:42:53|0.00077772
03:42:55|0.00077772
03:42:55|0.00077772
03:42:56|0.00077772
03:42:58|0.00077772
03:42:59|0.00077772
03:43:00|0.00077772
03:43:01|0.00077772
03:43:02|0.00077772
03:43:03|0.00077772
03:43:04|0.00077772
03:43:06|0.00077772
03:43:06|0.00077772
03:43:08|0.00077772
03:43:09|0.00077772
03:43:10|0.00077772
03:43:11|0.00077772
03:43:12|0.00077772
03:43:13|0.00077772
03:43:14|0.00077772
03:43:15|0.00077772
03:43:16|0.00077772
03:43:17|0.00077772
03:43:18|0.00077772
03:43:20|0.00077772
03:43:20|0.00077772
03:43:21|0.00077772
03:43:23|0.00077772
03:43:23|0.00077772
03:43:25|0.00077772
03:43:26|0.00077772
03:43:27|0.00077772
03:43:28|0.00077772
03:43:28|0.00077772
03:43:29|0.00077772
03:43:31|0.00077806
03:43:32|0.00077806
03:43:33|0.00077806
03:43:34|0.00077806
03:43:36|0.00077806
03:43:36|0.00077806
03:43:37|0.00077806
03:43:38|0.00077806
03:43:40|0.00077806
03:43:41|0.00077806
03:43:41|0.00077806
03:43:42|0.00077806
03:43:44|0.00077806
03:43:44|0.00077806
03:43:45|0.00077806
03:43:46|0.00077806
03:43:48|0.00077806
03:43:50|0.00077806
03:43:51|0.00077806
03:43:52|0.00077806
03:43:53|0.00077806
03:43:54|0.00077806
03:43:55|0.00077806
03:43:57|0.00077805
03:43:57|0.00077805
03:43:58|0.00077805
03:44:00|0.00077772
03:44:00|0.00077772
03:44:02|0.00077772
03:44:04|0.00077772
03:44:04|0.00077772
03:44:06|0.00077772
03:44:06|0.00077772
03:44:08|0.00077772
03:44:10|0.00077772
03:44:10|0.00077772
03:44:12|0.00077772
03:44:12|0.00077772
03:44:14|0.00077772
03:44:14|0.00077772
03:44:15|0.00077772
03:44:16|0.00077772
03:44:17|0.00077772
03:44:18|0.00077772
03:44:20|0.00077772
03:44:20|0.00077772
03:44:22|0.00077772
03:44:22|0.00077772
03:44:24|0.00077772
03:44:25|0.00077772
03:44:26|0.00077806
03:44:26|0.00077806
03:44:28|0.00077806
03:44:29|0.00077882
03:44:31|0.00077882
03:44:31|0.00077882
03:44:33|0.00077882
03:44:33|0.00077882
03:44:35|0.00077882
03:44:36|0.00077882
03:44:36|0.00077882
03:44:38|0.00077913
03:44:38|0.00077948
03:44:40|0.00077948
03:44:41|0.00077948
03:44:42|0.00077948
03:44:44|0.00077948
03:44:45|0.00077907
03:44:45|0.00077907
03:44:46|0.00077907
03:44:47|0.00077946
03:44:49|0.00077946
03:44:50|0.00077946
03:44:51|0.00077945
03:44:53|0.00077945
03:44:53|0.00077945
03:44:54|0.00077945
03:44:55|0.00077945
03:44:56|0.00077945
03:44:57|0.00077958
03:44:58|0.00077958
03:45:00|0.00077958
03:45:01|0.00077958
03:45:03|0.00077958
03:45:03|0.00077958
03:45:05|0.00077924
03:45:05|0.00077924
03:45:07|0.00077914
03:45:07|0.00077914
03:45:08|0.00077914
03:45:09|0.00077914
03:45:11|0.00077914
03:45:11|0.00077914
03:45:12|0.00077914
03:45:13|0.00077914
03:45:14|0.00077914
03:45:15|0.00077914
03:45:17|0.00077914
03:45:18|0.00077914
03:45:19|0.00077914
03:45:20|0.00077914
03:45:21|0.00077883
03:45:22|0.00077883
03:45:23|0.00077883
03:45:24|0.00077883
03:45:25|0.00077883
03:45:26|0.00077883
03:45:27|0.00077883
03:45:28|0.00077883
03:45:28|0.00077883
03:45:29|0.00077883
03:45:31|0.00077883
03:45:31|0.00077883
03:45:33|0.00077883
03:45:33|0.00077883
03:45:35|0.00077858
03:45:36|0.00077858
03:45:37|0.00077858
03:45:38|0.00077858
03:45:39|0.00077858
03:45:40|0.00077858
03:45:41|0.00077858
03:45:42|0.00077858
03:45:43|0.00077858
03:45:44|0.00077858
03:45:45|0.00077858
03:45:47|0.00077786
03:45:47|0.00077786
03:45:48|0.00077786
03:45:50|0.00077786
03:45:51|0.00077786
03:45:52|0.00077772
03:45:53|0.00077772
03:45:53|0.00077772
03:45:56|0.00077772
03:45:57|0.00077757
03:45:58|0.00077757
03:45:59|0.00077776
03:46:01|0.00077787
03:46:01|0.00077787
03:46:03|0.00077787
03:46:04|0.00077787
03:46:05|0.00077787
03:46:07|0.00077787
03:46:07|0.00077787
03:46:08|0.00077787
03:46:10|0.00077787
03:46:10|0.00077787
03:46:12|0.00077787
03:46:13|0.00077787
03:46:14|0.00077787
03:46:15|0.00077787
03:46:16|0.00077852
03:46:17|0.00077885
03:46:19|0.00077885
03:46:19|0.00077885
03:46:21|0.00077885
03:46:22|0.00077885
03:46:23|0.00077885
03:46:24|0.00077885
03:46:25|0.00077885
03:46:26|0.00077885
03:46:26|0.00077885
03:46:28|0.00077885
03:46:29|0.00077885
03:46:30|0.00077885
03:46:31|0.00077885
03:46:32|0.00077916
03:46:33|0.00077916
03:46:35|0.00077916
03:46:35|0.00077916
03:46:36|0.00077916
03:46:37|0.00077923
03:46:38|0.00077923
03:46:39|0.00077923
03:46:40|0.00077923
03:46:42|0.00077887
03:46:42|0.00077887
03:46:43|0.00077887
03:46:44|0.00077887
03:46:45|0.00077887
03:46:46|0.00077887
03:46:48|0.00077887
03:46:49|0.00077887
03:46:50|0.00077946
03:46:51|0.00077946
03:46:53|0.00077946
03:46:53|0.00077946
03:46:55|0.00077946
03:46:57|0.00077946
03:46:57|0.00077946
03:46:59|0.00077946
03:47:00|0.00077946
03:47:00|0.00077946
03:47:02|0.00077946
03:47:03|0.00077946
03:47:04|0.00077946
03:47:05|0.00077946
03:47:06|0.00077946
03:47:06|0.00077946
03:47:08|0.00077946
03:47:08|0.00077946
03:47:10|0.00077946
03:47:11|0.00077946
03:47:11|0.00077946
03:47:13|0.00077946
03:47:14|0.00077946
03:47:15|0.00077946
03:47:16|0.00077946
03:47:17|0.00077946
03:47:18|0.00077946
03:47:19|0.00077946
03:47:20|0.00077946
03:47:21|0.00077946
03:47:22|0.00077946
03:47:23|0.00077946
03:47:24|0.00077946
03:47:26|0.00077946
03:47:26|0.00077946
03:47:27|0.00077946
03:47:29|0.00077946
03:47:30|0.00077946
03:47:31|0.00077946
03:47:32|0.00077946
03:47:33|0.00077946
03:47:34|0.00077946
03:47:35|0.00077946
03:47:36|0.00077946
03:47:37|0.00077946
03:47:38|0.00077946
03:47:39|0.00077946
03:47:40|0.00077946
03:47:41|0.00077946
03:47:42|0.00077946
03:47:43|0.00077946
03:47:44|0.00077946
03:47:45|0.00077946
03:47:47|0.00077946
03:47:47|0.00077946
03:47:49|0.00077946
03:47:50|0.00077946
03:47:51|0.00077946
03:47:52|0.00077946
03:47:54|0.00077904
03:47:54|0.00077904
03:47:55|0.00077904
03:47:56|0.00077904
03:47:57|0.00077904
03:47:58|0.00077904
03:48:00|0.00077904
03:48:02|0.00077904
03:48:03|0.00077904
03:48:03|0.00077904
03:48:05|0.00077904
03:48:05|0.00077885
03:48:07|0.00077885
03:48:08|0.00077885
03:48:09|0.00077885
03:48:10|0.0007787
03:48:10|0.0007787
03:48:12|0.0007787
03:48:13|0.0007787
03:48:14|0.00077854
03:48:15|0.00077854
03:48:16|0.00077854
03:48:17|0.00077854
03:48:18|0.00077854
03:48:19|0.00077854
03:48:21|0.00077854
03:48:21|0.00077854
03:48:22|0.00077854
03:48:23|0.00077854
03:48:24|0.00077854
03:48:25|0.00077854
03:48:26|0.00077854
03:48:28|0.00077819
03:48:29|0.00077819
03:48:29|0.00077819
03:48:30|0.00077819
03:48:31|0.00077819
03:48:33|0.00077819
03:48:33|0.00077819
03:48:35|0.00077819
03:48:35|0.00077819
03:48:36|0.00077819
03:48:37|0.00077819
03:48:39|0.00077819
03:48:40|0.00077819
03:48:41|0.00077819
03:48:42|0.00077819
03:48:43|0.00077819
03:48:44|0.00077819
03:48:45|0.00077819
03:48:46|0.00077819
03:48:47|0.00077819
03:48:48|0.00077819
03:48:50|0.00077819
03:48:51|0.00077819
03:48:52|0.00077819
03:48:54|0.00077819
03:48:55|0.00077819
03:48:56|0.00077819
03:48:57|0.00077819
03:48:59|0.00077819
03:49:00|0.00077819
03:49:00|0.00077819
03:49:01|0.00077819
03:49:02|0.00077819
03:49:04|0.00077819
03:49:04|0.00077819
03:49:06|0.00077819
03:49:07|0.00077819
03:49:08|0.00077819
03:49:09|0.00077819
03:49:10|0.00077819
03:49:11|0.00077819
03:49:12|0.00077819
03:49:13|0.00077819
03:49:14|0.00077819
03:49:16|0.00077819
03:49:17|0.00077819
03:49:18|0.00077819
03:49:18|0.00077819
03:49:20|0.00077819
03:49:21|0.00077819
03:49:22|0.00077819
03:49:23|0.00077819
03:49:24|0.00077819
03:49:25|0.00077819
03:49:26|0.00077819
03:49:26|0.00077819
03:49:27|0.00077819
03:49:29|0.00077819
03:49:30|0.00077819
03:49:31|0.00077819
03:49:32|0.00077819
03:49:33|0.00077819
03:49:34|0.00077819
03:49:35|0.00077819
03:49:36|0.00077819
03:49:37|0.00077819
03:49:38|0.00077819
03:49:39|0.00077819
03:49:40|0.00077819
03:49:41|0.00077819
03:49:42|0.00077819
03:49:43|0.00077819
03:49:44|0.00077819
03:49:45|0.00077819
03:49:46|0.00077819
03:49:47|0.00077886
03:49:48|0.00077886
03:49:49|0.00077886
03:49:50|0.00077886
03:49:51|0.00077886
03:49:52|0.00077886
03:49:53|0.00077886
03:49:55|0.00077886
03:49:55|0.00077911
03:49:58|0.00077911
03:49:59|0.00077911
03:50:00|0.00077911
03:50:01|0.00077911
03:50:02|0.00077911
03:50:03|0.00077911
03:50:04|0.00077911
03:50:05|0.00077857
03:50:06|0.00077857
03:50:07|0.00077857
03:50:09|0.00077857
03:50:09|0.00077857
03:50:11|0.00077857
03:50:11|0.00077857
03:50:12|0.00077857
03:50:14|0.00077857
03:50:14|0.00077857
03:50:15|0.00077857
03:50:16|0.00077857
03:50:17|0.00077857
03:50:18|0.00077857
03:50:19|0.00077857
03:50:20|0.00077857
03:50:22|0.00077857
03:50:23|0.00077857
03:50:24|0.00077857
03:50:25|0.00077857
03:50:26|0.00077857
03:50:27|0.00077857
03:50:28|0.00077857
03:50:29|0.00077857
03:50:31|0.00077857
03:50:31|0.00077857
03:50:32|0.00077857
03:50:33|0.00077857
03:50:34|0.00077857
03:50:35|0.00077857
03:50:36|0.00077857
03:50:38|0.00077857
03:50:39|0.00077857
03:50:40|0.00077857
03:50:41|0.00077774
03:50:42|0.00077774
03:50:43|0.00077774
03:50:44|0.00077774
03:50:45|0.00077774
03:50:46|0.00077774
03:50:47|0.00077774
03:50:48|0.00077774
03:50:49|0.00077774
03:50:50|0.00077774
03:50:51|0.00077774
03:50:52|0.00077774
03:50:53|0.00077774
03:50:54|0.00077774
03:50:56|0.00077774
03:50:57|0.00077774
03:50:58|0.00077774
03:50:58|0.00077774
03:51:00|0.00077774
03:51:00|0.00077774
03:51:02|0.00077774
03:51:04|0.00077783
03:51:05|0.00077783
03:51:05|0.00077783
03:51:07|0.00077783
03:51:08|0.00077783
03:51:08|0.00077783
03:51:09|0.00077783
03:51:11|0.00077783
03:51:12|0.00077783
03:51:14|0.00077783
03:51:14|0.00077748
03:51:15|0.00077748
03:51:16|0.00077748
03:51:18|0.00077748
03:51:19|0.00077748
03:51:20|0.00077748
03:51:21|0.00077748
03:51:22|0.00077748
03:51:23|0.00077748
03:51:24|0.00077748
03:51:25|0.00077748
03:51:26|0.00077748
03:51:27|0.00077748
03:51:28|0.00077748
03:51:29|0.00077748
03:51:30|0.00077748
03:51:31|0.00077748
03:51:33|0.00077748
03:51:33|0.0007771
03:51:35|0.0007771
03:51:35|0.0007771
03:51:37|0.0007771
03:51:37|0.00077692
03:51:38|0.00077692
03:51:40|0.00077692
03:51:40|0.00077692
03:51:41|0.00077692
03:51:43|0.00077692
03:51:43|0.00077692
03:51:45|0.00077692
03:51:46|0.00077692
03:51:46|0.00077722
03:51:48|0.00077722
03:51:48|0.00077722
03:51:50|0.00077722
03:51:51|0.00077722
03:51:52|0.00077722
03:51:53|0.00077722
03:51:53|0.00077722
03:51:54|0.00077722
03:51:57|0.00077722
03:51:58|0.00077722
03:51:59|0.00077722
03:52:00|0.00077722
03:52:02|0.00077722
03:52:02|0.00077722
03:52:04|0.00077722
03:52:05|0.00077722
03:52:06|0.00077729
03:52:08|0.00077729
03:52:08|0.00077729
03:52:10|0.00077729
03:52:11|0.00077729
03:52:11|0.00077729
03:52:12|0.00077729
03:52:15|0.00077729
03:52:15|0.00077729
03:52:16|0.00077729
03:52:17|0.00077729
03:52:18|0.00077729
03:52:20|0.00077729
03:52:21|0.00077783
03:52:22|0.00077783
03:52:23|0.00077783
03:52:24|0.00077783
03:52:25|0.00077783
03:52:26|0.00077783
03:52:27|0.00077783
03:52:28|0.00077783
03:52:29|0.00077783
03:52:31|0.00077783
03:52:31|0.00077783
03:52:32|0.00077783
03:52:33|0.00077783
03:52:35|0.00077783
03:52:35|0.00077783
03:52:37|0.00077783
03:52:38|0.00077783
03:52:39|0.00077783
03:52:40|0.00077783
03:52:41|0.00077783
03:52:42|0.00077783
03:52:43|0.00077783
03:52:44|0.00077783
03:52:45|0.00077783
03:52:46|0.00077783
03:52:47|0.00077783
03:52:48|0.00077783
03:52:49|0.00077783
03:52:50|0.00077783
03:52:51|0.00077783
03:52:52|0.00077783
03:52:53|0.00077783
03:52:54|0.00077783
03:52:55|0.00077783
03:52:57|0.00077722
03:52:57|0.00077722
03:53:00|0.00077722
03:53:01|0.00077722
03:53:01|0.00077722
03:53:03|0.00077722
03:53:03|0.00077722
03:53:04|0.00077722
03:53:05|0.00077722
03:53:07|0.00077722
03:53:08|0.00077722
03:53:09|0.00077722
03:53:10|0.00077722
03:53:11|0.00077722
03:53:11|0.00077722
03:53:12|0.00077722
03:53:14|0.00077722
03:53:15|0.00077722
03:53:16|0.00077722
03:53:18|0.00077722
03:53:19|0.00077722
03:53:20|0.00077806
03:53:22|0.00077806
03:53:23|0.00077806
03:53:24|0.00077806
03:53:25|0.00077806
03:53:26|0.00077806
03:53:26|0.00077806
03:53:27|0.00077806
03:53:28|0.00077756
03:53:30|0.00077756
03:53:31|0.00077756
03:53:32|0.00077756
03:53:33|0.00077756
03:53:35|0.00077756
03:53:35|0.00077756
03:53:36|0.00077756
03:53:37|0.00077756
03:53:39|0.00077756
03:53:40|0.00077756
03:53:40|0.00077756
03:53:42|0.00077756
03:53:44|0.00077756
03:53:45|0.00077756
03:53:46|0.00077756
03:53:46|0.00077756
03:53:47|0.00077756
03:53:48|0.00077756
03:53:49|0.00077756
03:53:51|0.00077756
03:53:51|0.00077756
03:53:53|0.00077756
03:53:54|0.00077756
03:53:55|0.00077756
03:53:56|0.00077756
03:53:57|0.00077756
03:53:58|0.00077756
03:53:59|0.00077756
03:54:00|0.00077756
03:54:02|0.00077756
03:54:03|0.00077756
03:54:03|0.00077756
03:54:05|0.00077756
03:54:06|0.00077756
03:54:06|0.00077756
03:54:09|0.00077756
03:54:10|0.00077756
03:54:11|0.00077756
03:54:11|0.00077756
03:54:13|0.00077756
03:54:14|0.00077756
03:54:15|0.00077756
03:54:17|0.00077756
03:54:17|0.00077756
03:54:20|0.00077756
03:54:21|0.00077756
03:54:22|0.00077756
03:54:22|0.00077717
03:54:23|0.00077717
03:54:25|0.00077717
03:54:26|0.00077717
03:54:26|0.00077717
03:54:29|0.00077717
03:54:30|0.00077717
03:54:31|0.00077717
03:54:33|0.00077717
03:54:33|0.00077717
03:54:35|0.00077717
03:54:35|0.00077717
03:54:36|0.00077717
03:54:37|0.00077717
03:54:38|0.00077717
03:54:39|0.00077717
03:54:40|0.00077717
03:54:41|0.00077717
03:54:42|0.00077717
03:54:44|0.00077717
03:54:44|0.00077717
03:54:46|0.00077717
03:54:46|0.00077717
03:54:47|0.00077717
03:54:48|0.00077717
03:54:49|0.00077756
03:54:51|0.00077756
03:54:52|0.00077756
03:54:53|0.00077756
03:54:54|0.00077756
03:54:55|0.00077756
03:54:56|0.00077744
03:54:57|0.00077744
03:54:58|0.00077744
03:54:59|0.00077744
03:55:01|0.00077744
03:55:02|0.00077725
03:55:03|0.00077725
03:55:04|0.00077725
03:55:05|0.00077725
03:55:06|0.00077725
03:55:07|0.00077725
03:55:08|0.00077725
03:55:09|0.00077725
03:55:10|0.00077725
03:55:12|0.00077725
03:55:13|0.00077725
03:55:14|0.00077725
03:55:14|0.00077725
03:55:15|0.00077725
03:55:17|0.00077725
03:55:17|0.0007768
03:55:19|0.0007768
03:55:20|0.0007768
03:55:20|0.0007768
03:55:22|0.0007768
03:55:23|0.0007768
03:55:25|0.0007768
03:55:26|0.0007768
03:55:27|0.00077668
03:55:28|0.00077668
03:55:30|0.00077668
03:55:30|0.00077668
03:55:31|0.00077668
03:55:33|0.00077668
03:55:33|0.00077668
03:55:35|0.00077668
03:55:36|0.00077668
03:55:37|0.00077625
03:55:37|0.00077625
03:55:39|0.00077625
03:55:40|0.00077625
03:55:41|0.00077625
03:55:42|0.00077625
03:55:43|0.00077678
03:55:44|0.00077678
03:55:45|0.00077678
03:55:46|0.00077678
03:55:47|0.00077678
03:55:48|0.00077678
03:55:49|0.00077678
03:55:50|0.00077678
03:55:51|0.00077678
03:55:52|0.00077678
03:55:54|0.00077678
03:55:54|0.00077678
03:55:55|0.00077678
03:55:57|0.00077678
03:55:57|0.00077678
03:55:58|0.00077678
03:55:59|0.00077678
03:56:00|0.00077678
03:56:03|0.00077678
03:56:03|0.00077678
03:56:04|0.00077678
03:56:06|0.00077678
03:56:07|0.00077678
03:56:08|0.00077678
03:56:09|0.00077678
03:56:10|0.00077678
03:56:12|0.00077678
03:56:12|0.00077678
03:56:14|0.00077678
03:56:14|0.00077743
03:56:15|0.00077743
03:56:16|0.00077743
03:56:18|0.00077743
03:56:19|0.00077743
03:56:20|0.00077743
03:56:20|0.00077744
03:56:21|0.00077744
03:56:23|0.00077744
03:56:24|0.00077744
03:56:24|0.00077744
03:56:26|0.00077744
03:56:27|0.00077744
03:56:29|0.00077744
03:56:29|0.00077744
03:56:30|0.00077744
03:56:31|0.00077744
03:56:32|0.00077744
03:56:33|0.00077744
03:56:34|0.00077744
03:56:35|0.00077744
03:56:36|0.00077744
03:56:37|0.00077744
03:56:38|0.00077744
03:56:39|0.00077744
03:56:41|0.00077744
03:56:42|0.00077744
03:56:43|0.00077742
03:56:43|0.00077711
03:56:44|0.00077711
03:56:45|0.00077711
03:56:47|0.00077711
03:56:47|0.00077711
03:56:48|0.00077711
03:56:49|0.00077711
03:56:50|0.00077711
03:56:52|0.00077711
03:56:53|0.00077711
03:56:54|0.00077711
03:56:55|0.00077711
03:56:56|0.00077711
03:56:56|0.00077711
03:56:58|0.00077711
03:56:59|0.00077711
03:57:01|0.00077711
03:57:02|0.00077711
03:57:04|0.00077663
03:57:05|0.00077663
03:57:06|0.00077663
03:57:08|0.00077633
03:57:09|0.00077633
03:57:09|0.00077633
03:57:10|0.00077666
03:57:12|0.00077666
03:57:12|0.00077666
03:57:14|0.00077666
03:57:15|0.00077666
03:57:16|0.00077666
03:57:17|0.00077666
03:57:18|0.00077666
03:57:19|0.00077666
03:57:20|0.00077666
03:57:21|0.00077666
03:57:23|0.00077666
03:57:23|0.00077666
03:57:25|0.00077666
03:57:26|0.00077666
03:57:27|0.00077666
03:57:28|0.00077666
03:57:29|0.00077666
03:57:30|0.00077666
03:57:31|0.00077666
03:57:32|0.00077666
03:57:33|0.00077666
03:57:34|0.00077666
03:57:35|0.00077666
03:57:36|0.00077666
03:57:37|0.00077666
03:57:39|0.00077666
03:57:40|0.00077666
03:57:42|0.00077666
03:57:42|0.00077724
03:57:43|0.00077724
03:57:44|0.00077724
03:57:45|0.00077724
03:57:46|0.00077724
03:57:47|0.00077724
03:57:48|0.00077724
03:57:49|0.00077724
03:57:50|0.00077724
03:57:51|0.00077724
03:57:52|0.00077724
03:57:53|0.00077724
03:57:54|0.00077724
03:57:55|0.00077724
03:57:56|0.00077724
03:57:58|0.00077724
03:57:59|0.00077724
03:58:00|0.00077724
03:58:00|0.00077724
03:58:02|0.00077724
03:58:04|0.00077724
03:58:05|0.00077724
03:58:06|0.00077724
03:58:06|0.00077724
03:58:08|0.00077724
03:58:09|0.00077724
03:58:10|0.00077724
03:58:11|0.000776
03:58:12|0.000776
03:58:13|0.000776
03:58:14|0.000776
03:58:15|0.000776
03:58:16|0.000776
03:58:17|0.000776
03:58:18|0.000776
03:58:19|0.0007762
03:58:20|0.0007762
03:58:22|0.0007762
03:58:23|0.000776
03:58:23|0.000776
03:58:25|0.000776
03:58:26|0.00077517
03:58:26|0.00077517
03:58:28|0.00077517
03:58:28|0.00077517
03:58:30|0.00077517
03:58:30|0.00077517
03:58:33|0.00077525
03:58:33|0.00077525
03:58:34|0.00077525
03:58:35|0.00077525
03:58:36|0.00077525
03:58:37|0.00077525
03:58:39|0.00077525
03:58:39|0.00077525
03:58:41|0.00077525
03:58:41|0.00077525
03:58:43|0.00077525
03:58:43|0.00077525
03:58:45|0.00077525
03:58:46|0.00077525
03:58:46|0.00077525
03:58:48|0.00077525
03:58:49|0.00077525
03:58:50|0.00077525
03:58:51|0.00077525
03:58:52|0.00077525
03:58:53|0.00077525
03:58:54|0.00077525
03:58:55|0.00077525
03:58:56|0.00077525
03:58:58|0.00077525
03:58:59|0.00077525
03:58:59|0.00077525
03:59:00|0.00077525
03:59:02|0.00077416
03:59:02|0.00077358
03:59:04|0.00077358
03:59:05|0.00077337
03:59:07|0.00077337
03:59:08|0.00077337
03:59:09|0.00077299
03:59:10|0.00077299
03:59:11|0.00077299
03:59:12|0.00077299
03:59:13|0.00077299
03:59:15|0.00077299
03:59:16|0.00077299
03:59:17|0.00077299
03:59:17|0.00077299
03:59:19|0.00077299
03:59:20|0.00077299
03:59:21|0.00077361
03:59:22|0.00077319
03:59:23|0.00077319
03:59:25|0.00077319
03:59:25|0.00077319
03:59:26|0.00077319
03:59:28|0.00077319
03:59:28|0.00077319
03:59:29|0.00077319
03:59:31|0.00077319
03:59:31|0.00077319
03:59:32|0.00077319
03:59:33|0.00077299
03:59:35|0.00077299
03:59:35|0.00077299
03:59:36|0.00077299
03:59:37|0.00077299
03:59:38|0.00077299
03:59:39|0.00077299
03:59:40|0.00077299
03:59:42|0.00077299
03:59:43|0.00077299
03:59:44|0.00077299
03:59:45|0.00077299
03:59:45|0.00077299
03:59:48|0.00077299
03:59:49|0.00077299
03:59:49|0.00077299
03:59:50|0.00077299
03:59:52|0.00077299
03:59:53|0.00077299
03:59:54|0.00077299
03:59:55|0.00077299
03:59:56|0.00077299
03:59:57|0.00077299
03:59:58|0.00077299
03:59:59|0.00077299
03:59:59|0.00077299
04:00:00|0.00077299
04:00:02|0.00077299
04:00:03|0.00077299
04:00:05|0.00077254
04:00:07|0.00077254
04:00:08|0.00077266
04:00:08|0.00077266
04:00:09|0.00077266
04:00:10|0.00077266
04:00:12|0.00077266
04:00:13|0.000772
04:00:14|0.00077168
04:00:15|0.00077168
04:00:16|0.00077168
04:00:18|0.00077168
04:00:19|0.00077168
04:00:20|0.00077168
04:00:21|0.00077207
04:00:22|0.0007723
04:00:22|0.00077238
04:00:23|0.00077262
04:00:25|0.00077266
04:00:26|0.00077266
04:00:26|0.00077266
04:00:27|0.00077266
04:00:28|0.00077266
04:00:30|0.00077266
04:00:31|0.00077145
04:00:32|0.0007714
04:00:32|0.0007714
04:00:35|0.00077125
04:00:35|0.00077137
04:00:36|0.00077091
04:00:37|0.00077039
04:00:39|0.0007707
04:00:39|0.0007707
04:00:40|0.0007707
04:00:41|0.00077069
04:00:42|0.00077116
04:00:43|0.00077116
04:00:44|0.00077116
04:00:45|0.00077082
04:00:47|0.00077122
04:00:48|0.00077122
04:00:48|0.00077122
04:00:49|0.00077122
04:00:51|0.00077122
04:00:52|0.00077122
04:00:53|0.00077122
04:00:54|0.00077122
04:00:54|0.00077122
04:00:56|0.00077122
04:00:57|0.00077121
04:00:58|0.00077121
04:00:59|0.00077121
04:01:00|0.00077121
04:01:01|0.00077121
04:01:02|0.00077121
04:01:03|0.00077121
04:01:04|0.00077121
04:01:05|0.00077037
04:01:06|0.00077037
04:01:07|0.00077037
04:01:08|0.00077037
04:01:09|0.00077037
04:01:10|0.00077037
04:01:12|0.00077037
04:01:12|0.00077037
04:01:14|0.00077037
04:01:15|0.00077037
04:01:15|0.00077037
04:01:17|0.00077037
04:01:17|0.00077037
04:01:19|0.00077266
04:01:20|0.00077266
04:01:21|0.00077266
04:01:22|0.00077266
04:01:23|0.00077266
04:01:25|0.00077266
04:01:25|0.00077266
04:01:26|0.00077266
04:01:27|0.00077266
04:01:28|0.00077266
04:01:29|0.00077266
04:01:31|0.00077266
04:01:31|0.00077266
04:01:33|0.00077266
04:01:34|0.00077266
04:01:35|0.00077266
04:01:36|0.00077266
04:01:36|0.00077266
04:01:38|0.00077266
04:01:39|0.00077266
04:01:40|0.00077266
04:01:40|0.00077266
04:01:41|0.00077266
04:01:43|0.00077266
04:01:43|0.00077266
04:01:45|0.00077266
04:01:46|0.00077266
04:01:47|0.00077266
04:01:48|0.00077266
04:01:49|0.00077266
04:01:50|0.00077266
04:01:51|0.00077266
04:01:53|0.00077266
04:01:53|0.00077266
04:01:55|0.00077266
04:01:55|0.00077266
04:01:56|0.00077266
04:01:57|0.00077266
04:01:59|0.00077266
04:01:59|0.00077369
04:02:01|0.00077369
04:02:01|0.00077369
04:02:03|0.00077369
04:02:04|0.00077369
04:02:05|0.00077369
04:02:06|0.00077369
04:02:08|0.00077369
04:02:08|0.00077369
04:02:10|0.00077369
04:02:11|0.00077369
04:02:12|0.00077369
04:02:14|0.00077369
04:02:14|0.00077369
04:02:16|0.00077369
04:02:17|0.00077369
04:02:19|0.00077369
04:02:20|0.00077469
04:02:21|0.00077512
04:02:23|0.00077512
04:02:23|0.00077512
04:02:24|0.00077512
04:02:25|0.00077512
04:02:27|0.00077512
04:02:27|0.00077512
04:02:28|0.00077512
04:02:29|0.00077518
04:02:30|0.00077518
04:02:32|0.00077518
04:02:33|0.00077518
04:02:34|0.00077518
04:02:35|0.00077518
04:02:36|0.00077518
04:02:37|0.00077518
04:02:38|0.00077518
04:02:39|0.00077518
04:02:40|0.00077518
04:02:41|0.00077518
04:02:42|0.00077518
04:02:43|0.00077518
04:02:44|0.00077525
04:02:45|0.00077525
04:02:46|0.00077525
04:02:47|0.00077532
04:02:48|0.00077532
04:02:49|0.00077532
04:02:50|0.00077532
04:02:51|0.00077532
04:02:52|0.00077532
04:02:53|0.00077532
04:02:54|0.00077532
04:02:55|0.00077532
04:02:56|0.00077532
04:02:57|0.00077532
04:02:58|0.00077532
04:02:59|0.00077532
04:03:00|0.00077544
04:03:01|0.00077544
04:03:02|0.00077544
04:03:04|0.00077544
04:03:04|0.00077537
04:03:05|0.00077537
04:03:06|0.00077537
04:03:07|0.00077537
04:03:08|0.00077537
04:03:10|0.00077537
04:03:10|0.00077537
04:03:11|0.00077537
04:03:13|0.00077537
04:03:14|0.00077537
04:03:16|0.00077537
04:03:17|0.00077537
04:03:17|0.00077537
04:03:19|0.00077537
04:03:21|0.00077537
04:03:22|0.00077537
04:03:22|0.00077537
04:03:23|0.00077537
04:03:24|0.00077537
04:03:26|0.00077537
04:03:27|0.00077537
04:03:28|0.00077537
04:03:29|0.00077537
04:03:30|0.00077537
04:03:31|0.00077537
04:03:32|0.00077537
04:03:33|0.00077537
04:03:34|0.00077537
04:03:35|0.00077537
04:03:36|0.00077537
04:03:37|0.00077537
04:03:38|0.00077537
04:03:40|0.00077537
04:03:41|0.00077537
04:03:41|0.00077537
04:03:42|0.00077537
04:03:44|0.00077537
04:03:45|0.00077537
04:03:46|0.00077537
04:03:47|0.00077537
04:03:48|0.00077537
04:03:49|0.00077537
04:03:50|0.00077537
04:03:51|0.00077537
04:03:51|0.00077537
04:03:53|0.00077537
04:03:55|0.00077537
04:03:56|0.00077537
04:03:56|0.00077537
04:03:57|0.00077537
04:03:59|0.00077537
04:04:00|0.00077537
04:04:00|0.00077537
04:04:01|0.00077537
04:04:03|0.00077537
04:04:04|0.00077537
04:04:04|0.00077537
04:04:05|0.00077537
04:04:07|0.00077711
04:04:09|0.00077711
04:04:10|0.00077647
04:04:11|0.00077638
04:04:12|0.00077638
04:04:13|0.00077638
04:04:14|0.00077638
04:04:15|0.00077638
04:04:16|0.00077638
04:04:18|0.00077638
04:04:18|0.00077638
04:04:19|0.00077638
04:04:21|0.00077638
04:04:21|0.00077638
04:04:23|0.00077638
04:04:24|0.00077638
04:04:25|0.00077638
04:04:27|0.00077638
04:04:28|0.00077638
04:04:29|0.00077638
04:04:30|0.00077638
04:04:31|0.00077638
04:04:32|0.00077638
04:04:33|0.00077638
04:04:34|0.00077638
04:04:35|0.00077638
04:04:36|0.00077638
04:04:37|0.00077638
04:04:38|0.00077638
04:04:40|0.00077638
04:04:40|0.00077638
04:04:42|0.00077638
04:04:42|0.00077638
04:04:44|0.00077638
04:04:44|0.00077638
04:04:46|0.00077638
04:04:46|0.00077638
04:04:48|0.00077638
04:04:49|0.00077638
04:04:49|0.00077638
04:04:51|0.00077638
04:04:51|0.00077638
04:04:52|0.00077638
04:04:54|0.00077638
04:04:54|0.00077638
04:04:56|0.00077638
04:04:57|0.00077638
04:04:57|0.00077638
04:04:59|0.00077638
04:04:59|0.00077638
04:05:00|0.00077638
04:05:02|0.00077638
04:05:02|0.00077638
04:05:04|0.00077638
04:05:05|0.00077638
04:05:06|0.00077638
04:05:06|0.00077638
04:05:08|0.00077638
04:05:09|0.00077638
04:05:10|0.00077638
04:05:12|0.00077638
04:05:14|0.00077638
04:05:15|0.00077638
04:05:17|0.00077638
04:05:18|0.00077638
04:05:19|0.00077638
04:05:19|0.00077638
04:05:21|0.00077638
04:05:22|0.00077638
04:05:23|0.00077638
04:05:24|0.00077638
04:05:25|0.00077638
04:05:25|0.00077638
04:05:27|0.00077638
04:05:28|0.00077638
04:05:29|0.00077638
04:05:30|0.00077638
04:05:32|0.00077638
04:05:32|0.00077638
04:05:33|0.00077638
04:05:35|0.00077638
04:05:36|0.00077638
04:05:37|0.00077728
04:05:37|0.00077728
04:05:38|0.00077728
04:05:39|0.00077728
04:05:41|0.00077728
04:05:42|0.00077728
04:05:42|0.00077728
04:05:44|0.00077728
04:05:45|0.00077728
04:05:45|0.00077728
04:05:46|0.00077728
04:05:47|0.00077728
04:05:49|0.00077728
04:05:50|0.00077728
04:05:50|0.00077728
04:05:51|0.00077728
04:05:53|0.00077728
04:05:54|0.00077728
04:05:55|0.00077728
04:05:56|0.00077728
04:05:56|0.00077728
04:05:58|0.00077728
04:05:58|0.00077728
04:06:00|0.00077728
04:06:00|0.00077728
04:06:02|0.00077728
04:06:03|0.00077728
04:06:04|0.00077728
04:06:05|0.00077728
04:06:06|0.00077728
04:06:07|0.00077638
04:06:07|0.00077638
04:06:09|0.00077605
04:06:11|0.00077605
04:06:13|0.00077695
04:06:14|0.00077695
04:06:15|0.00077695
04:06:16|0.00077695
04:06:18|0.00077695
04:06:19|0.00077702
04:06:20|0.00077728
04:06:21|0.00077728
04:06:23|0.00077744
04:06:23|0.00077744
04:06:25|0.00077744
04:06:25|0.00077744
04:06:26|0.00077744
04:06:28|0.00077744
04:06:29|0.00077744
04:06:29|0.00077744
04:06:31|0.00077744
04:06:31|0.00077786
04:06:33|0.00077786
04:06:34|0.00077786
04:06:35|0.00077786
04:06:36|0.00077786
04:06:37|0.00077786
04:06:38|0.00077786
04:06:39|0.00077786
04:06:40|0.00077786
04:06:41|0.00077786
04:06:42|0.00077786
04:06:43|0.00077786
04:06:45|0.00077786
04:06:45|0.00077786
04:06:46|0.00077786
04:06:47|0.00077786
04:06:48|0.00077786
04:06:50|0.00077786
04:06:50|0.00077786
04:06:52|0.00077786
04:06:52|0.00077786
04:06:53|0.00077786
04:06:54|0.00077786
04:06:55|0.00077786
04:06:56|0.00077786
04:06:57|0.00077786
04:06:59|0.00077786
04:06:59|0.00077786
04:07:01|0.00077786
04:07:02|0.00077786
04:07:03|0.00077786
04:07:04|0.00077786
04:07:04|0.00077786
04:07:06|0.00077786
04:07:06|0.00077786
04:07:07|0.00077786
04:07:08|0.00077786
04:07:09|0.00077786
04:07:10|0.00077786
04:07:13|0.00077786
04:07:14|0.00077786
04:07:14|0.00077786
04:07:15|0.00077786
04:07:17|0.00077786
04:07:19|0.00077786
04:07:19|0.00077786
04:07:20|0.00077786
04:07:22|0.00077786
04:07:23|0.00077786
04:07:24|0.00077786
04:07:25|0.00077786
04:07:27|0.00077786
04:07:27|0.00077786
04:07:28|0.00077786
04:07:29|0.00077786
04:07:30|0.00077786
04:07:31|0.00077786
04:07:32|0.00077786
04:07:34|0.00077786
04:07:34|0.00077786
04:07:36|0.00077786
04:07:36|0.00077786
04:07:37|0.00077786
04:07:38|0.00077786
04:07:39|0.00077786
04:07:41|0.00077786
04:07:42|0.00077786
04:07:43|0.00077786
04:07:45|0.00077786
04:07:46|0.00077786
04:07:46|0.00077786
04:07:47|0.00077786
04:07:49|0.00077786
04:07:50|0.00077786
04:07:50|0.00077786
04:07:53|0.00077786
04:07:54|0.00077786
04:07:54|0.00077855
04:07:55|0.00077855
04:07:56|0.00077855
04:07:58|0.00077855
04:07:59|0.00077855
04:08:00|0.00077855
04:08:01|0.00077855
04:08:02|0.00077855
04:08:02|0.00077855
04:08:03|0.00077855
04:08:05|0.00077855
04:08:06|0.00077855
04:08:07|0.00077855
04:08:07|0.00077855
04:08:08|0.00077855
04:08:10|0.0007787
04:08:11|0.0007787
04:08:13|0.0007787
04:08:13|0.0007787
04:08:15|0.0007787
04:08:16|0.0007787
04:08:18|0.0007787
04:08:20|0.0007787
04:08:22|0.0007787
04:08:22|0.0007787
04:08:24|0.0007787
04:08:25|0.0007787
04:08:26|0.0007787
04:08:26|0.0007787
04:08:28|0.0007787
04:08:28|0.0007787
04:08:30|0.0007787
04:08:31|0.0007787
04:08:32|0.0007787
04:08:33|0.0007787
04:08:34|0.0007787
04:08:35|0.0007787
04:08:36|0.0007787
04:08:37|0.0007787
04:08:38|0.0007787
04:08:39|0.0007787
04:08:40|0.0007787
04:08:41|0.0007787
04:08:42|0.0007787
04:08:43|0.0007787
04:08:45|0.0007787
04:08:45|0.0007787
04:08:47|0.0007787
04:08:48|0.0007787
04:08:48|0.0007787
04:08:49|0.0007787
04:08:51|0.0007787
04:08:52|0.0007787
04:08:52|0.0007787
04:08:53|0.0007787
04:08:55|0.0007787
04:08:56|0.0007787
04:08:57|0.0007787
04:08:58|0.0007787
04:08:58|0.0007787
04:08:59|0.00077922
04:09:01|0.00077922
04:09:02|0.00077922
04:09:03|0.00077922
04:09:04|0.00077922
04:09:05|0.00077922
04:09:06|0.00077922
04:09:07|0.00077922
04:09:08|0.00077922
04:09:10|0.00077922
04:09:10|0.00077922
04:09:11|0.00077922
04:09:13|0.00077922
04:09:14|0.00077922
04:09:15|0.00077922
04:09:16|0.00077922
04:09:18|0.00077922
04:09:18|0.00077966
04:09:20|0.00077966
04:09:21|0.00077966
04:09:22|0.00077966
04:09:23|0.00077966
04:09:24|0.00077966
04:09:26|0.00077966
04:09:27|0.00077966
04:09:27|0.00077966
04:09:29|0.00077966
04:09:30|0.00077966
04:09:31|0.00077966
04:09:33|0.00077966
04:09:33|0.00077966
04:09:34|0.00077966
04:09:35|0.00077966
04:09:36|0.00077966
04:09:38|0.00077966
04:09:39|0.00077966
04:09:40|0.00077966
04:09:41|0.00077966
04:09:42|0.00077966
04:09:43|0.00077966
04:09:44|0.00077966
04:09:45|0.00077966
04:09:46|0.00077966
04:09:47|0.00077966
04:09:48|0.00077966
04:09:49|0.00077976
04:09:51|0.00077976
04:09:52|0.00077976
04:09:52|0.00077976
04:09:53|0.00077976
04:09:54|0.00077976
04:09:55|0.00077976
04:09:56|0.00077976
04:09:57|0.00077976
04:09:59|0.00077976
04:09:59|0.00077976
04:10:00|0.00077976
04:10:01|0.00077976
04:10:03|0.00077976
04:10:03|0.00077976
04:10:04|0.00077976
04:10:05|0.00077961
04:10:06|0.00077961
04:10:07|0.00077961
04:10:09|0.00077961
04:10:09|0.00077961
04:10:10|0.00077961
04:10:11|0.00077961
04:10:12|0.00077961
04:10:15|0.00077961
04:10:15|0.00077961
04:10:17|0.00077961
04:10:18|0.00077961
04:10:19|0.00077961
04:10:21|0.00077961
04:10:21|0.00077961
04:10:22|0.00077961
04:10:23|0.00077961
04:10:25|0.00077961
04:10:25|0.00077961
04:10:27|0.00077961
04:10:28|0.00077961
04:10:28|0.00077961
04:10:29|0.00077961
04:10:30|0.00077961
04:10:32|0.00077961
04:10:32|0.00077961
04:10:34|0.00077961
04:10:35|0.00077961
04:10:36|0.00077961
04:10:38|0.00077961
04:10:38|0.00077961
04:10:40|0.00077961
04:10:40|0.00077961
04:10:41|0.00077961
04:10:42|0.00077961
04:10:44|0.00077961
04:10:46|0.00077961
04:10:47|0.00077961
04:10:47|0.00077961
04:10:48|0.00077961
04:10:49|0.00077961
04:10:50|0.00077961
04:10:51|0.00077961
04:10:52|0.00077961
04:10:53|0.00077961
04:10:54|0.00077961
04:10:55|0.00077961
04:10:56|0.00077961
04:10:58|0.00077961
04:10:58|0.00077961
04:11:00|0.00077961
04:11:01|0.00077961
04:11:01|0.00077961
04:11:03|0.00077961
04:11:04|0.00077961
04:11:05|0.00077961
04:11:06|0.00077961
04:11:07|0.00077961
04:11:08|0.00077961
04:11:09|0.00077961
04:11:10|0.00077961
04:11:11|0.00077991
04:11:12|0.00077991
04:11:13|0.00077991
04:11:14|0.00077991
04:11:16|0.00077991
04:11:17|0.00077991
04:11:19|0.00077987
04:11:20|0.00077987
04:11:22|0.00077987
04:11:23|0.00077987
04:11:23|0.00077987
04:11:24|0.00077987
04:11:25|0.00077987
04:11:26|0.00077987
04:11:27|0.00077987
04:11:28|0.00077987
04:11:29|0.00077987
04:11:31|0.00077987
04:11:31|0.00077987
04:11:32|0.00077987
04:11:33|0.00077987
04:11:34|0.00077987
04:11:36|0.00077987
04:11:37|0.00077987
04:11:38|0.00077987
04:11:38|0.00077987
04:11:40|0.00077987
04:11:41|0.00077987
04:11:42|0.00077987
04:11:43|0.00077987
04:11:44|0.00077987
04:11:45|0.00077987
04:11:46|0.00077987
04:11:47|0.00077987
04:11:48|0.00077987
04:11:50|0.00077987
04:11:50|0.00077987
04:11:51|0.00077987
04:11:53|0.00077987
04:11:54|0.00077987
04:11:55|0.00077987
04:11:56|0.00077987
04:11:57|0.00077987
04:11:58|0.00077987
04:11:59|0.00077987
04:12:01|0.00077987
04:12:02|0.00077987
04:12:03|0.00077987
04:12:03|0.00077987
04:12:05|0.00077987
04:12:06|0.00077987
04:12:07|0.00077987
04:12:09|0.00077987
04:12:09|0.00078014
04:12:11|0.00078014
04:12:11|0.00078014
04:12:12|0.00078014
04:12:13|0.00078014
04:12:14|0.00078014
04:12:15|0.00078014
04:12:18|0.00078014
04:12:19|0.00078014
04:12:20|0.00078014
04:12:20|0.00078014
04:12:21|0.00078014
04:12:23|0.00078014
04:12:24|0.00078014
04:12:25|0.00078014
04:12:27|0.00078014
04:12:28|0.00078014
04:12:29|0.00078014
04:12:29|0.00078014
04:12:30|0.00078014
04:12:31|0.00077987
04:12:32|0.00077987
04:12:33|0.00077987
04:12:35|0.00077987
04:12:36|0.00077987
04:12:37|0.00077987
04:12:38|0.00077987
04:12:38|0.00077987
04:12:39|0.00077987
04:12:41|0.00077987
04:12:42|0.00077987
04:12:43|0.00077987
04:12:44|0.00077987
04:12:44|0.00077987
04:12:46|0.00077987
04:12:47|0.00077987
04:12:49|0.00077987
04:12:49|0.00077987
04:12:50|0.00077987
04:12:51|0.00077987
04:12:52|0.00077987
04:12:53|0.00077987
04:12:54|0.00077987
04:12:55|0.00077987
04:12:56|0.00077987
04:12:58|0.00077987
04:12:58|0.00077987
04:12:59|0.00077987
04:13:00|0.00077987
04:13:01|0.00077987
04:13:03|0.00077987
04:13:04|0.00077987
04:13:05|0.00077987
04:13:06|0.00077987
04:13:07|0.00077987
04:13:08|0.00077987
04:13:09|0.00077987
04:13:10|0.00077987
04:13:11|0.00077987
04:13:12|0.00077987
04:13:13|0.00077987
04:13:14|0.00077987
04:13:16|0.00077987
04:13:16|0.00077987
04:13:18|0.00077987
04:13:20|0.00077987
04:13:21|0.00077987
04:13:22|0.00077987
04:13:23|0.00077987
04:13:24|0.00077987
04:13:25|0.00077987
04:13:26|0.00077987
04:13:27|0.00077987
04:13:29|0.00077987
04:13:29|0.00077987
04:13:31|0.00077987
04:13:32|0.00077987
04:13:32|0.00077987
04:13:33|0.00077987
04:13:35|0.00077987
04:13:36|0.00077987
04:13:38|0.00077987
04:13:39|0.00077987
04:13:40|0.00077987
04:13:40|0.00077987
04:13:42|0.00077987
04:13:43|0.00077987
04:13:44|0.00077987
04:13:45|0.00077987
04:13:46|0.00077987
04:13:47|0.00077987
04:13:48|0.00077987
04:13:49|0.00077987
04:13:50|0.00077987
04:13:51|0.00077987
04:13:53|0.00077987
04:13:53|0.00077987
04:13:55|0.00077939
04:13:56|0.00077939
04:13:56|0.00077939
04:13:58|0.00077939
04:13:59|0.00077939
04:14:00|0.00077939
04:14:02|0.00077939
04:14:02|0.00077939
04:14:03|0.00077939
04:14:04|0.00077939
04:14:06|0.00077939
04:14:06|0.00077939
04:14:07|0.00077939
04:14:08|0.00077939
04:14:09|0.00077939
04:14:10|0.00077939
04:14:12|0.00077939
04:14:12|0.00077939
04:14:13|0.00077939
04:14:14|0.00077939
04:14:15|0.00078031
04:14:16|0.00078031
04:14:18|0.00078031
04:14:20|0.00078031
04:14:21|0.00078035
04:14:22|0.00078035
04:14:23|0.00078035
04:14:24|0.00078035
04:14:25|0.00078035
04:14:26|0.00078035
04:14:27|0.00078035
04:14:29|0.00078043
04:14:30|0.00078043
04:14:31|0.00078043
04:14:32|0.00078043
04:14:34|0.00078043
04:14:34|0.00078043
04:14:36|0.00078043
04:14:36|0.00078043
04:14:37|0.00078043
04:14:39|0.00078043
04:14:41|0.00078043
04:14:42|0.00078043
04:14:43|0.00078043
04:14:44|0.00078043
04:14:44|0.00078043
04:14:46|0.00078043
04:14:47|0.00078043
04:14:48|0.00078066
04:14:49|0.00078066
04:14:50|0.00078066
04:14:51|0.00078066
04:14:52|0.00078066
04:14:53|0.00078066
04:14:54|0.00078066
04:14:55|0.00078066
04:14:57|0.00078066
04:14:57|0.00078066
04:14:58|0.00078066
04:14:59|0.00078066
04:15:00|0.00078066
04:15:02|0.00078066
04:15:02|0.00078066
04:15:04|0.00078066
04:15:04|0.00078046
04:15:05|0.00078065
04:15:06|0.00078065
04:15:08|0.00078065
04:15:08|0.00078065
04:15:09|0.00078065
04:15:10|0.00078046
04:15:12|0.00078046
04:15:13|0.00078035
04:15:14|0.00078046
04:15:14|0.00078046
04:15:15|0.00078046
04:15:16|0.00078046
04:15:18|0.00078046
04:15:20|0.00078046
04:15:21|0.00078046
04:15:23|0.00078046
04:15:23|0.00078046
04:15:25|0.00078046
04:15:26|0.00078046
04:15:27|0.00078046
04:15:28|0.00078066
04:15:30|0.00078066
04:15:31|0.00078066
04:15:32|0.00078066
04:15:33|0.00078066
04:15:34|0.00078066
04:15:35|0.00078066
04:15:36|0.00078066
04:15:37|0.00078066
04:15:39|0.00078066
04:15:39|0.00078066
04:15:41|0.00078066
04:15:41|0.00078066
04:15:43|0.00078066
04:15:44|0.00078066
04:15:45|0.00078066
04:15:46|0.00078066
04:15:47|0.00078066
04:15:48|0.00078066
04:15:48|0.00078066
04:15:50|0.00078066
04:15:51|0.00078066
04:15:52|0.00078066
04:15:52|0.00078066
04:15:54|0.00078066
04:15:55|0.00078066
04:15:56|0.00078066
04:15:57|0.00078066
04:15:58|0.00078066
04:15:59|0.00078066
04:16:00|0.00078066
04:16:01|0.00078066
04:16:02|0.00078066
04:16:03|0.00078066
04:16:04|0.00078066
04:16:05|0.00078066
04:16:06|0.00078066
04:16:08|0.00078064
04:16:08|0.00078064
04:16:09|0.00078064
04:16:10|0.00078064
04:16:11|0.00078064
04:16:13|0.00078064
04:16:14|0.00078064
04:16:14|0.00078064
04:16:15|0.00078064
04:16:16|0.00078064
04:16:18|0.00078064
04:16:19|0.00078064
04:16:20|0.00078064
04:16:21|0.00078064
04:16:22|0.00078064
04:16:24|0.00078064
04:16:25|0.00078064
04:16:26|0.00078064
04:16:27|0.00078064
04:16:28|0.00078064
04:16:29|0.00078064
04:16:30|0.00078064
04:16:30|0.00078064
04:16:31|0.00078059
04:16:33|0.00078059
04:16:34|0.00078059
04:16:35|0.00078059
04:16:36|0.00078059
04:16:37|0.0007803
04:16:38|0.0007803
04:16:38|0.0007803
04:16:40|0.0007803
04:16:41|0.00078031
04:16:43|0.00078031
04:16:43|0.00078031
04:16:44|0.00078031
04:16:46|0.00078031
04:16:47|0.00078031
04:16:48|0.00078031
04:16:49|0.00078031
04:16:50|0.00078031
04:16:51|0.00078031
04:16:51|0.00078031
04:16:53|0.00078031
04:16:53|0.00078031
04:16:55|0.00078031
04:16:56|0.00078031
04:16:57|0.00078031
04:16:57|0.00078031
04:16:58|0.00078031
04:16:59|0.00078031
04:17:00|0.00078031
04:17:02|0.00078031
04:17:02|0.00078024
04:17:04|0.00078
04:17:04|0.00077957
04:17:05|0.00077925
04:17:06|0.00077925
04:17:08|0.00077925
04:17:09|0.00077925
04:17:09|0.00077925
04:17:11|0.00077925
04:17:12|0.00077925
04:17:13|0.00077925
04:17:14|0.00077925
04:17:15|0.00077925
04:17:16|0.00077925
04:17:17|0.00077925
04:17:18|0.00077925
04:17:19|0.00077981
04:17:20|0.00077981
04:17:22|0.00078031
04:17:23|0.00078031
04:17:24|0.00078031
04:17:26|0.00078031
04:17:27|0.00078031
04:17:28|0.00078031
04:17:29|0.00078031
04:17:31|0.00078031
04:17:32|0.00078031
04:17:34|0.00078031
04:17:34|0.00078031
04:17:35|0.00078031
04:17:37|0.00078031
04:17:37|0.00078031
04:17:38|0.00078031
04:17:40|0.00078031
04:17:41|0.00078031
04:17:42|0.00078031
04:17:43|0.00078031
04:17:44|0.00078457
04:17:45|0.00078463
04:17:46|0.00078463
04:17:47|0.00078463
04:17:48|0.00078463
04:17:50|0.00078463
04:17:50|0.00078463
04:17:51|0.0007837
04:17:53|0.0007837
04:17:53|0.0007837
04:17:55|0.0007837
04:17:56|0.0007837
04:17:57|0.0007837
04:17:58|0.0007837
04:17:59|0.0007837
04:17:59|0.0007837
04:18:01|0.00078334
04:18:02|0.00078282
04:18:03|0.00078282
04:18:05|0.00078284
04:18:05|0.00078284
04:18:06|0.00078284
04:18:07|0.00078284
04:18:08|0.00078284
04:18:10|0.00078284
04:18:11|0.00078284
04:18:12|0.00078284
04:18:12|0.00078284
04:18:13|0.00078284
04:18:14|0.000783
04:18:15|0.00078282
04:18:17|0.00078282
04:18:17|0.00078282
04:18:18|0.00078282
04:18:19|0.00078282
04:18:21|0.00078282
04:18:23|0.00078282
04:18:23|0.00078282
04:18:24|0.00078282
04:18:25|0.00078282
04:18:27|0.00078282
04:18:28|0.00078282
04:18:30|0.00078282
04:18:32|0.00078282
04:18:33|0.00078282
04:18:33|0.00078282
04:18:36|0.00078282
04:18:37|0.00078282
04:18:38|0.00078282
04:18:38|0.00078282
04:18:40|0.00078282
04:18:41|0.00078282
04:18:41|0.00078282
04:18:43|0.00078282
04:18:44|0.00078282
04:18:48|0.00078282
04:18:49|0.00078282
04:18:49|0.00078228
04:18:51|0.00078228
04:18:51|0.00078228
04:18:53|0.00078228
04:18:53|0.00078228
04:18:54|0.00078228
04:18:55|0.00078228
04:18:57|0.00078228
04:18:57|0.00078228
04:18:58|0.00078228
04:18:59|0.00078228
04:19:01|0.00078228
04:19:02|0.00078228
04:19:02|0.00078228
04:19:04|0.00078228
04:19:05|0.00078228
04:19:05|0.00078228
04:19:07|0.00078228
04:19:08|0.00078228
04:19:09|0.00078228
04:19:10|0.00078228
04:19:11|0.00078228
04:19:12|0.00078228
04:19:13|0.00078191
04:19:14|0.00078191
04:19:15|0.00078191
04:19:16|0.00078191
04:19:19|0.00078191
04:19:20|0.00078191
04:19:21|0.00078191
04:19:22|0.00078191
04:19:22|0.00078191
04:19:24|0.00078191
04:19:25|0.00078191
04:19:26|0.00078166
04:19:28|0.00078166
04:19:28|0.00078166
04:19:29|0.00078166
04:19:31|0.00078166
04:19:32|0.00078166
04:19:32|0.00078166
04:19:35|0.00078166
04:19:37|0.00078166
04:19:38|0.00078166
04:19:39|0.00078166
04:19:40|0.00078166
04:19:42|0.00078166
04:19:42|0.00078166
04:19:44|0.00078166
04:19:45|0.00078166
04:19:45|0.00078166
04:19:47|0.00078166
04:19:49|0.00078166
04:19:50|0.00078166
04:19:50|0.00078166
04:19:51|0.00078166
04:19:52|0.00078166
04:19:53|0.00078166
04:19:55|0.00078166
04:19:55|0.00078166
04:19:56|0.00078166
04:19:58|0.00078166
04:20:00|0.00078166
04:20:01|0.00078115
04:20:01|0.00078115
04:20:03|0.00078115
04:20:03|0.00078115
04:20:05|0.00078115
04:20:06|0.00078115
04:20:07|0.00078115
04:20:07|0.00078115
04:20:09|0.00078115
04:20:10|0.00078115
04:20:11|0.00078131
04:20:11|0.00078131
04:20:12|0.00078131
04:20:14|0.00078131
04:20:15|0.00078131
04:20:16|0.00078131
04:20:17|0.00078131
04:20:18|0.00078131
04:20:19|0.00078131
04:20:20|0.00078131
04:20:21|0.00078131
04:20:22|0.00078131
04:20:23|0.00078131
04:20:25|0.00078131
04:20:26|0.00078131
04:20:27|0.00078131
04:20:29|0.00078131
04:20:30|0.00078131
04:20:32|0.00078131
04:20:32|0.00078131
04:20:34|0.00078131
04:20:35|0.00078131
04:20:36|0.00078131
04:20:37|0.00078131
04:20:38|0.00078131
04:20:39|0.00078131
04:20:40|0.00078144
04:20:42|0.00078144
04:20:42|0.00078144
04:20:43|0.00078144
04:20:45|0.00078144
04:20:45|0.00078144
04:20:47|0.00078144
04:20:49|0.00078144
04:20:49|0.00078094
04:20:50|0.00078094
04:20:53|0.00078094
04:20:54|0.00078094
04:20:55|0.00078094
04:20:57|0.00078094
04:20:59|0.00078094
04:21:00|0.00078094
04:21:00|0.00078094
04:21:02|0.00078094
04:21:02|0.00078045
04:21:03|0.00078045
04:21:04|0.00078045
04:21:06|0.00078045
04:21:06|0.00078094
04:21:07|0.00078094
04:21:08|0.00078094
04:21:10|0.00078094
04:21:11|0.00078094
04:21:11|0.00078094
04:21:13|0.00078094
04:21:14|0.00078094
04:21:15|0.00078094
04:21:16|0.00078094
04:21:17|0.00078094
04:21:18|0.00078094
04:21:19|0.00078094
04:21:21|0.00078094
04:21:21|0.00078094
04:21:22|0.00078094
04:21:23|0.00078094
04:21:24|0.00078094
04:21:25|0.00078094
04:21:27|0.00078094
04:21:29|0.00078094
04:21:29|0.00078094
04:21:30|0.00078094
04:21:31|0.00078094
04:21:33|0.00078094
04:21:34|0.00078094
04:21:36|0.00078094
04:21:37|0.00078094
04:21:37|0.00078094
04:21:38|0.00078094
04:21:40|0.00078094
04:21:42|0.0007811
04:21:43|0.0007811
04:21:44|0.0007811
04:21:44|0.0007811
04:21:46|0.0007811
04:21:46|0.0007811
04:21:47|0.0007811
04:21:48|0.0007811
04:21:49|0.0007811
04:21:50|0.0007811
04:21:51|0.0007811
04:21:53|0.0007811
04:21:56|0.0007811
04:21:56|0.0007811
04:21:58|0.0007811
04:21:59|0.0007811
04:22:01|0.0007811
04:22:01|0.0007811
04:22:02|0.0007811
04:22:03|0.0007811
04:22:04|0.0007811
04:22:05|0.0007811
04:22:06|0.0007811
04:22:07|0.0007811
04:22:08|0.0007811
04:22:09|0.0007811
04:22:10|0.0007811
04:22:12|0.0007811
04:22:12|0.00078202
04:22:14|0.00078202
04:22:15|0.00078202
04:22:15|0.00078202
04:22:16|0.00078202
04:22:17|0.0007824
04:22:18|0.0007824
04:22:20|0.0007824
04:22:22|0.0007824
04:22:22|0.0007824
04:22:23|0.0007824
04:22:24|0.0007824
04:22:26|0.0007824
04:22:27|0.0007824
04:22:29|0.0007824
04:22:29|0.0007824
04:22:31|0.0007824
04:22:32|0.0007824
04:22:32|0.0007824
04:22:34|0.000783
04:22:35|0.000783
04:22:37|0.000783
04:22:37|0.000783
04:22:38|0.000783
04:22:41|0.000783
04:22:42|0.000783
04:22:43|0.000783
04:22:44|0.00078288
04:22:46|0.00078288
04:22:47|0.00078288
04:22:48|0.00078288
04:22:49|0.00078288
04:22:51|0.00078288
04:22:52|0.00078288
04:22:53|0.00078288
04:22:53|0.00078288
04:22:54|0.00078288
04:22:55|0.000783
04:22:56|0.000783
04:22:58|0.000783
04:22:58|0.000783
04:22:59|0.000783
04:23:00|0.000783
04:23:01|0.000783
04:23:03|0.000783
04:23:04|0.00078308
04:23:05|0.00078308
04:23:06|0.00078308
04:23:07|0.00078308
04:23:08|0.00078308
04:23:09|0.00078308
04:23:10|0.00078308
04:23:12|0.00078308
04:23:12|0.00078308
04:23:14|0.00078308
04:23:15|0.00078308
04:23:15|0.00078308
04:23:18|0.00078364
04:23:18|0.00078364
04:23:19|0.00078364
04:23:20|0.00078364
04:23:21|0.00078364
04:23:22|0.00078364
04:23:23|0.00078364
04:23:25|0.00078364
04:23:26|0.00078364
04:23:27|0.00078364
04:23:28|0.00078364
04:23:30|0.00078364
04:23:31|0.00078364
04:23:33|0.00078364
04:23:34|0.00078364
04:23:35|0.00078364
04:23:36|0.00078364
04:23:38|0.00078364
04:23:39|0.00078364
04:23:40|0.00078373
04:23:41|0.00078373
04:23:43|0.00078373
04:23:43|0.00078373
04:23:45|0.00078373
04:23:45|0.00078373
04:23:46|0.00078373
04:23:48|0.00078373
04:23:48|0.00078397
04:23:50|0.00078397
04:23:52|0.00078397
04:23:53|0.00078397
04:23:54|0.00078397
04:23:55|0.00078397
04:23:56|0.00078397
04:23:57|0.0007837
04:23:57|0.0007837
04:23:58|0.0007837
04:24:00|0.0007837
04:24:01|0.0007837
04:24:02|0.0007837
04:24:02|0.0007837
04:24:04|0.0007837
04:24:05|0.0007837
04:24:07|0.0007837
04:24:07|0.0007837
04:24:08|0.00078423
04:24:09|0.00078423
04:24:10|0.00078423
04:24:12|0.00078423
04:24:12|0.00078423
04:24:14|0.00078467
04:24:14|0.00078467
04:24:15|0.00078467
04:24:17|0.00078467
04:24:18|0.00078444
04:24:19|0.00078444
04:24:19|0.00078444
04:24:20|0.00078444
04:24:23|0.00078444
04:24:24|0.00078444
04:24:24|0.00078444
04:24:25|0.00078444
04:24:26|0.00078444
04:24:29|0.00078444
04:24:30|0.00078444
04:24:31|0.00078444
04:24:32|0.00078444
04:24:33|0.00078444
04:24:34|0.00078444
04:24:35|0.00078444
04:24:37|0.00078444
04:24:37|0.00078444
04:24:39|0.00078444
04:24:40|0.00078444
04:24:41|0.00078444
04:24:42|0.00078444
04:24:43|0.00078444
04:24:44|0.00078444
04:24:46|0.00078444
04:24:47|0.00078444
04:24:48|0.00078444
04:24:48|0.00078444
04:24:49|0.00078444
04:24:51|0.00078444
04:24:52|0.00078444
04:24:53|0.00078444
04:24:54|0.00078444
04:24:55|0.00078444
04:24:56|0.00078444
04:24:57|0.00078444
04:24:58|0.00078444
04:24:59|0.00078444
04:25:00|0.00078444
04:25:01|0.00078444
04:25:03|0.00078444
04:25:03|0.00078444
04:25:04|0.00078444
04:25:05|0.00078444
04:25:07|0.00078444
04:25:07|0.00078444
04:25:08|0.00078444
04:25:09|0.00078444
04:25:10|0.00078444
04:25:13|0.00078444
04:25:13|0.00078444
04:25:14|0.00078444
04:25:15|0.00078444
04:25:16|0.00078444
04:25:17|0.00078444
04:25:19|0.00078444
04:25:20|0.00078444
04:25:21|0.00078444
04:25:22|0.00078444
04:25:23|0.00078436
04:25:24|0.00078436
04:25:25|0.00078436
04:25:26|0.00078436
04:25:27|0.00078436
04:25:28|0.00078436
04:25:29|0.00078436
04:25:30|0.00078436
04:25:31|0.00078436
04:25:33|0.00078436
04:25:33|0.00078436
04:25:35|0.00078436
04:25:36|0.00078436
04:25:37|0.00078436
04:25:39|0.00078436
04:25:39|0.00078436
04:25:41|0.00078436
04:25:43|0.00078436
04:25:43|0.00078436
04:25:44|0.00078436
04:25:45|0.00078436
04:25:46|0.00078436
04:25:48|0.00078436
04:25:49|0.00078436
04:25:51|0.00078436
04:25:52|0.00078436
04:25:53|0.00078436
04:25:53|0.00078436
04:25:56|0.00078436
04:25:56|0.00078436
04:25:58|0.00078436
04:25:59|0.00078436
04:26:00|0.00078436
04:26:02|0.00078436
04:26:03|0.00078398
04:26:04|0.00078398
04:26:05|0.00078398
04:26:06|0.00078398
04:26:07|0.00078393
04:26:08|0.00078393
04:26:09|0.00078393
04:26:10|0.00078393
04:26:11|0.00078393
04:26:12|0.00078393
04:26:13|0.00078393
04:26:14|0.00078393
04:26:16|0.00078393
04:26:17|0.00078393
04:26:18|0.00078393
04:26:19|0.00078393
04:26:20|0.00078393
04:26:21|0.00078393
04:26:22|0.00078393
04:26:23|0.00078393
04:26:25|0.00078393
04:26:26|0.00078393
04:26:26|0.00078393
04:26:27|0.00078393
04:26:28|0.00078393
04:26:30|0.00078393
04:26:31|0.00078437
04:26:33|0.00078437
04:26:34|0.00078437
04:26:35|0.00078429
04:26:36|0.00078444
04:26:38|0.00078444
04:26:40|0.00078444
04:26:40|0.00078444
04:26:42|0.00078444
04:26:43|0.00078444
04:26:43|0.00078444
04:26:45|0.00078444
04:26:46|0.00078444
04:26:47|0.00078444
04:26:49|0.00078444
04:26:49|0.00078444
04:26:51|0.00078444
04:26:51|0.00078444
04:26:53|0.00078444
04:26:53|0.00078444
04:26:55|0.00078444
04:26:56|0.00078444
04:26:57|0.00078444
04:26:59|0.00078444
04:26:59|0.00078444
04:27:00|0.00078444
04:27:02|0.00078444
04:27:03|0.00078444
04:27:04|0.00078444
04:27:05|0.00078444
04:27:06|0.00078444
04:27:07|0.00078429
04:27:09|0.00078429
04:27:09|0.00078429
04:27:11|0.00078429
04:27:12|0.00078429
04:27:12|0.0007842
04:27:14|0.0007842
04:27:14|0.0007842
04:27:16|0.0007842
04:27:16|0.0007842
04:27:19|0.0007842
04:27:19|0.0007842
04:27:20|0.0007842
04:27:21|0.0007842
04:27:22|0.0007842
04:27:24|0.0007842
04:27:24|0.0007842
04:27:26|0.0007842
04:27:26|0.0007842
04:27:27|0.0007842
04:27:28|0.0007842
04:27:29|0.0007842
04:27:31|0.0007842
04:27:32|0.0007842
04:27:34|0.0007842
04:27:35|0.0007842
04:27:35|0.0007842
04:27:36|0.0007842
04:27:38|0.00078394
04:27:39|0.0007842
04:27:40|0.0007842
04:27:41|0.0007842
04:27:42|0.0007842
04:27:43|0.0007842
04:27:44|0.0007842
04:27:46|0.0007842
04:27:46|0.0007842
04:27:47|0.0007842
04:27:49|0.0007842
04:27:50|0.0007842
04:27:51|0.0007842
04:27:52|0.0007842
04:27:53|0.0007842
04:27:53|0.0007842
04:27:54|0.0007842
04:27:57|0.0007842
04:27:58|0.0007842
04:27:59|0.0007842
04:28:00|0.0007842
04:28:01|0.0007842
04:28:02|0.0007842
04:28:02|0.00078421
04:28:04|0.00078421
04:28:05|0.00078421
04:28:06|0.00078421
04:28:07|0.00078421
04:28:08|0.00078421
04:28:09|0.00078421
04:28:10|0.00078421
04:28:12|0.00078421
04:28:12|0.00078421
04:28:14|0.00078421
04:28:14|0.00078421
04:28:15|0.00078421
04:28:16|0.00078421
04:28:17|0.00078421
04:28:19|0.00078421
04:28:20|0.00078421
04:28:20|0.00078421
04:28:21|0.00078421
04:28:23|0.00078421
04:28:23|0.00078423
04:28:25|0.00078423
04:28:26|0.00078423
04:28:27|0.00078423
04:28:28|0.00078423
04:28:29|0.00078423
04:28:30|0.00078423
04:28:32|0.00078423
04:28:33|0.00078423
04:28:35|0.00078423
04:28:36|0.00078423
04:28:37|0.00078423
04:28:39|0.00078423
04:28:39|0.00078423
04:28:41|0.00078423
04:28:41|0.00078491
04:28:43|0.00078491
04:28:44|0.00078491
04:28:45|0.00078491
04:28:47|0.00078491
04:28:47|0.00078491
04:28:49|0.00078491
04:28:49|0.00078491
04:28:50|0.00078491
04:28:52|0.00078491
04:28:53|0.00078491
04:28:54|0.00078491
04:28:55|0.00078511
04:28:56|0.00078509
04:28:57|0.00078509
04:28:58|0.00078509
04:28:59|0.00078509
04:29:01|0.00078509
04:29:02|0.00078509
04:29:02|0.00078509
04:29:03|0.00078509
04:29:05|0.00078509
04:29:05|0.00078509
04:29:06|0.00078509
04:29:07|0.0007843
04:29:09|0.00078429
04:29:10|0.00078429
04:29:11|0.0007842
04:29:12|0.0007842
04:29:13|0.0007842
04:29:15|0.0007842
04:29:16|0.0007842
04:29:17|0.0007842
04:29:17|0.0007842
04:29:19|0.0007842
04:29:20|0.0007842
04:29:21|0.0007842
04:29:22|0.0007842
04:29:24|0.0007842
04:29:24|0.0007842
04:29:26|0.0007842
04:29:27|0.0007842
04:29:28|0.0007842
04:29:29|0.0007842
04:29:30|0.0007842
04:29:31|0.0007842
04:29:32|0.0007842
04:29:33|0.0007842
04:29:35|0.0007842
04:29:36|0.0007842
04:29:37|0.0007842
04:29:39|0.0007842
04:29:39|0.0007842
04:29:40|0.0007842
04:29:41|0.0007842
04:29:42|0.0007842
04:29:43|0.0007842
04:29:45|0.0007842
04:29:46|0.0007842
04:29:47|0.0007842
04:29:48|0.0007842
04:29:50|0.0007842
04:29:51|0.0007842
04:29:51|0.0007842
04:29:52|0.0007842
04:29:53|0.0007842
04:29:55|0.0007842
04:29:56|0.0007842
04:29:57|0.0007842
04:29:58|0.0007842
04:29:59|0.0007842
04:30:00|0.0007842
04:30:01|0.0007842
04:30:02|0.0007842
04:30:03|0.0007842
04:30:04|0.0007842
04:30:06|0.0007842
04:30:07|0.0007842
04:30:08|0.00078472
04:30:10|0.00078472
04:30:11|0.00078472
04:30:12|0.00078472
04:30:13|0.00078472
04:30:14|0.00078472
04:30:15|0.00078472
04:30:16|0.00078472
04:30:17|0.00078472
04:30:18|0.00078472
04:30:19|0.00078472
04:30:20|0.00078472
04:30:21|0.00078472
04:30:22|0.00078472
04:30:23|0.00078472
04:30:25|0.00078472
04:30:26|0.00078472
04:30:26|0.00078472
04:30:27|0.00078472
04:30:28|0.00078472
04:30:29|0.00078472
04:30:31|0.00078472
04:30:31|0.00078472
04:30:32|0.00078472
04:30:34|0.00078473
04:30:35|0.00078473
04:30:36|0.00078473
04:30:37|0.00078473
04:30:39|0.00078473
04:30:40|0.00078464
04:30:41|0.00078464
04:30:43|0.00078464
04:30:43|0.00078464
04:30:45|0.00078464
04:30:47|0.00078219
04:30:47|0.00078289
04:30:49|0.00078239
04:30:49|0.00078239
04:30:51|0.00078226
04:30:52|0.00078226
04:30:53|0.00078226
04:30:54|0.00078226
04:30:55|0.00078226
04:30:56|0.00078226
04:30:57|0.00078226
04:30:58|0.00078226
04:30:59|0.00078226
04:31:00|0.00078226
04:31:02|0.00078226
04:31:02|0.00078226
04:31:04|0.00078321
04:31:05|0.00078321
04:31:06|0.00078321
04:31:06|0.00078321
04:31:07|0.00078288
04:31:09|0.00078288
04:31:10|0.00078288
04:31:11|0.00078288
04:31:13|0.00078288
04:31:13|0.00078288
04:31:15|0.00078288
04:31:15|0.00078288
04:31:16|0.00078288
04:31:18|0.00078288
04:31:18|0.00078288
04:31:19|0.00078288
04:31:20|0.00078288
04:31:21|0.00078288
04:31:22|0.00078288
04:31:25|0.00078288
04:31:26|0.00078288
04:31:27|0.00078288
04:31:28|0.00078288
04:31:28|0.00078288
04:31:30|0.00078288
04:31:31|0.00078288
04:31:32|0.00078288
04:31:33|0.00078288
04:31:34|0.00078288
04:31:36|0.00078288
04:31:37|0.00078288
04:31:38|0.00078288
04:31:39|0.00078288
04:31:40|0.00078288
04:31:42|0.00078288
04:31:43|0.00078288
04:31:45|0.00078288
04:31:45|0.00078288
04:31:48|0.00078288
04:31:49|0.00078288
04:31:50|0.00078288
04:31:51|0.00078288
04:31:53|0.00078288
04:31:54|0.00078288
04:31:54|0.00078288
04:31:56|0.00078288
04:31:56|0.00078288
04:31:59|0.00078288
04:32:00|0.00078288
04:32:01|0.00078288
04:32:01|0.00078288
04:32:03|0.00078288
04:32:04|0.00078288
04:32:06|0.00078288
04:32:06|0.00078288
04:32:08|0.00078288
04:32:09|0.00078288
04:32:10|0.00078288
04:32:10|0.00078288
04:32:12|0.00078288
04:32:12|0.00078288
04:32:14|0.00078288
04:32:14|0.00078288
04:32:15|0.00078288
04:32:16|0.00078288
04:32:18|0.00078288
04:32:18|0.00078326
04:32:20|0.00078326
04:32:20|0.00078326
04:32:22|0.00078326
04:32:22|0.00078326
04:32:24|0.00078326
04:32:25|0.00078326
04:32:25|0.00078326
04:32:27|0.00078326
04:32:28|0.00078326
04:32:30|0.00078326
04:32:30|0.00078326
04:32:31|0.00078326
04:32:32|0.00078326
04:32:33|0.00078326
04:32:34|0.00078326
04:32:36|0.00078326
04:32:37|0.00078326
04:32:38|0.00078326
04:32:39|0.00078326
04:32:40|0.00078326
04:32:41|0.00078326
04:32:42|0.00078326
04:32:43|0.00078326
04:32:45|0.00078326
04:32:46|0.00078326
04:32:48|0.00078326
04:32:49|0.00078326
04:32:50|0.00078326
04:32:51|0.00078326
04:32:52|0.00078326
04:32:53|0.00078326
04:32:55|0.00078326
04:32:55|0.00078326
04:32:56|0.00078326
04:32:58|0.00078326
04:32:58|0.00078326
04:33:00|0.00078326
04:33:01|0.00078326
04:33:01|0.00078326
04:33:03|0.00078326
04:33:03|0.00078326
04:33:04|0.00078326
04:33:05|0.00078326
04:33:06|0.00078326
04:33:07|0.00078257
04:33:09|0.00078257
04:33:09|0.00078257
04:33:10|0.00078257
04:33:11|0.00078257
04:33:12|0.00078257
04:33:13|0.00078257
04:33:14|0.00078257
04:33:16|0.00078257
04:33:17|0.00078257
04:33:18|0.00078257
04:33:19|0.00078257
04:33:20|0.00078257
04:33:22|0.00078326
04:33:22|0.00078326
04:33:24|0.00078326
04:33:24|0.00078326
04:33:25|0.00078326
04:33:27|0.00078326
04:33:28|0.00078326
04:33:29|0.00078326
04:33:30|0.00078326
04:33:31|0.00078326
04:33:32|0.00078326
04:33:33|0.00078326
04:33:34|0.00078326
04:33:35|0.00078326
04:33:36|0.00078326
04:33:38|0.00078326
04:33:40|0.00078326
04:33:41|0.00078326
04:33:41|0.00078326
04:33:43|0.00078326
04:33:44|0.00078326
04:33:44|0.00078326
04:33:46|0.00078326
04:33:48|0.00078326
04:33:48|0.00078326
04:33:49|0.00078326
04:33:51|0.00078326
04:33:51|0.00078326
04:33:53|0.00078326
04:33:53|0.00078326
04:33:55|0.00078326
04:33:56|0.00078326
04:33:57|0.00078326
04:33:58|0.00078326
04:33:59|0.00078326
04:34:00|0.00078326
04:34:01|0.00078326
04:34:03|0.00078326
04:34:04|0.00078326
04:34:05|0.00078326
04:34:06|0.00078326
04:34:06|0.00078326
04:34:07|0.00078326
04:34:09|0.00078326
04:34:10|0.00078326
04:34:11|0.00078326
04:34:12|0.00078326
04:34:14|0.00078326
04:34:16|0.00078326
04:34:16|0.00078326
04:34:18|0.00078326
04:34:18|0.00078326
04:34:19|0.00078326
04:34:20|0.00078326
04:34:21|0.00078326
04:34:22|0.00078326
04:34:23|0.00078326
04:34:25|0.00078326
04:34:26|0.00078326
04:34:27|0.00078326
04:34:27|0.00078326
04:34:28|0.00078326
04:34:29|0.00078326
04:34:30|0.00078326
04:34:32|0.00078326
04:34:33|0.00078326
04:34:33|0.00078326
04:34:34|0.00078326
04:34:36|0.00078326
04:34:36|0.00078326
04:34:39|0.00078326
04:34:39|0.00078326
04:34:41|0.00078326
04:34:42|0.00078326
04:34:43|0.00078326
04:34:44|0.00078326
04:34:45|0.00078326
04:34:47|0.00078326
04:34:47|0.00078326
04:34:49|0.00078326
04:34:50|0.00078326
04:34:50|0.00078326
04:34:52|0.00078326
04:34:53|0.00078326
04:34:54|0.00078326
04:34:54|0.00078326
04:34:56|0.00078326
04:34:57|0.00078326
04:34:58|0.00078326
04:34:59|0.00078326
04:35:00|0.00078326
04:35:01|0.00078326
04:35:02|0.00078326
04:35:03|0.00078326
04:35:04|0.00078326
04:35:06|0.00078326
04:35:06|0.00078326
04:35:07|0.00078326
04:35:08|0.00078326
04:35:10|0.00078326
04:35:10|0.00078326
04:35:12|0.00078326
04:35:13|0.00078326
04:35:14|0.00078326
04:35:15|0.00078326
04:35:16|0.00078326
04:35:18|0.00078326
04:35:18|0.00078326
04:35:19|0.00078326
04:35:20|0.00078326
04:35:21|0.00078326
04:35:22|0.00078326
04:35:23|0.00078326
04:35:24|0.00078326
04:35:25|0.00078326
04:35:27|0.00078326
04:35:28|0.00078292
04:35:28|0.00078292
04:35:29|0.00078292
04:35:31|0.00078292
04:35:31|0.00078292
04:35:32|0.00078292
04:35:34|0.00078292
04:35:34|0.00078292
04:35:35|0.00078292
04:35:37|0.0007826
04:35:38|0.0007826
04:35:40|0.0007826
04:35:40|0.0007826
04:35:42|0.0007826
04:35:43|0.0007826
04:35:45|0.0007826
04:35:46|0.0007826
04:35:47|0.0007826
04:35:48|0.0007826
04:35:49|0.0007826
04:35:50|0.0007826
04:35:51|0.0007826
04:35:52|0.0007826
04:35:53|0.0007826
04:35:54|0.0007826
04:35:55|0.0007826
04:35:56|0.0007826
04:35:57|0.0007826
04:35:58|0.0007826
04:36:00|0.0007826
04:36:01|0.0007826
04:36:02|0.0007826
04:36:03|0.0007826
04:36:04|0.0007826
04:36:05|0.0007826
04:36:06|0.0007826
04:36:07|0.0007826
04:36:08|0.0007826
04:36:09|0.0007826
04:36:11|0.0007826
04:36:11|0.0007826
04:36:12|0.0007826
04:36:13|0.0007826
04:36:14|0.0007826
04:36:15|0.0007826
04:36:16|0.0007826
04:36:18|0.0007826
04:36:18|0.0007826
04:36:20|0.0007826
04:36:20|0.0007826
04:36:22|0.0007826
04:36:23|0.0007826
04:36:26|0.0007826
04:36:26|0.0007826
04:36:27|0.0007826
04:36:29|0.0007826
04:36:29|0.0007826
04:36:31|0.0007826
04:36:32|0.0007826
04:36:33|0.0007826
04:36:34|0.0007826
04:36:35|0.0007826
04:36:36|0.0007826
04:36:37|0.0007826
04:36:38|0.0007826
04:36:40|0.0007826
04:36:41|0.0007826
04:36:43|0.0007826
04:36:43|0.0007826
04:36:44|0.0007826
04:36:47|0.0007826
04:36:48|0.0007826
04:36:48|0.0007826
04:36:50|0.0007826
04:36:52|0.0007826
04:36:53|0.0007826
04:36:55|0.0007826
04:36:56|0.0007826
04:36:57|0.0007826
04:36:57|0.0007826
04:36:58|0.0007826
04:37:00|0.0007826
04:37:00|0.0007826
04:37:02|0.0007826
04:37:04|0.0007826
04:37:04|0.0007826
04:37:05|0.0007826
04:37:07|0.0007826
04:37:08|0.0007826
04:37:09|0.0007826
04:37:10|0.0007826
04:37:11|0.0007826
04:37:12|0.0007826
04:37:13|0.0007826
04:37:14|0.0007826
04:37:15|0.0007826
04:37:16|0.0007826
04:37:17|0.0007826
04:37:18|0.0007826
04:37:19|0.00078326
04:37:21|0.00078326
04:37:21|0.00078326
04:37:23|0.00078326
04:37:23|0.00078326
04:37:24|0.00078325
04:37:26|0.00078325
04:37:27|0.00078325
04:37:27|0.00078325
04:37:29|0.00078221
04:37:30|0.00078221
04:37:31|0.00078221
04:37:32|0.00078221
04:37:33|0.00078221
04:37:33|0.00078221
04:37:35|0.00078221
04:37:36|0.00078221
04:37:36|0.00078221
04:37:38|0.00078221
04:37:39|0.00078221
04:37:40|0.00078221
04:37:42|0.00078187
04:37:43|0.00078187
04:37:44|0.00078187
04:37:45|0.00078187
04:37:47|0.00078187
04:37:48|0.00078187
04:37:50|0.00078187
04:37:50|0.00078187
04:37:52|0.00078177
04:37:53|0.00078177
04:37:53|0.00078173
04:37:55|0.00078153
04:37:56|0.00078153
04:37:57|0.00078153
04:37:59|0.00078153
04:38:00|0.00078153
04:38:01|0.00078153
04:38:02|0.00078153
04:38:03|0.000782
04:38:04|0.000782
04:38:04|0.000782
04:38:06|0.000782
04:38:08|0.000782
04:38:09|0.000782
04:38:09|0.000782
04:38:10|0.000782
04:38:12|0.000782
04:38:14|0.000782
04:38:15|0.000782
04:38:16|0.000782
04:38:16|0.000782
04:38:18|0.000782
04:38:19|0.000782
04:38:20|0.000782
04:38:21|0.000782
04:38:22|0.000782
04:38:23|0.000782
04:38:24|0.000782
04:38:25|0.000782
04:38:27|0.000782
04:38:28|0.000782
04:38:29|0.000782
04:38:30|0.000782
04:38:31|0.000782
04:38:32|0.000782
04:38:33|0.000782
04:38:35|0.000782
04:38:36|0.000782
04:38:36|0.000782
04:38:38|0.000782
04:38:39|0.000782
04:38:41|0.000782
04:38:42|0.000782
04:38:44|0.000782
04:38:45|0.000782
04:38:46|0.000782
04:38:47|0.000782
04:38:49|0.000782
04:38:50|0.000782
04:38:51|0.000782
04:38:53|0.000782
04:38:54|0.000782
04:38:54|0.000782
04:38:55|0.000782
04:38:56|0.000782
04:38:58|0.000782
04:38:59|0.000782
04:39:00|0.000782
04:39:01|0.000782
04:39:02|0.000782
04:39:03|0.000782
04:39:05|0.000782
04:39:06|0.000782
04:39:07|0.000782
04:39:09|0.000782
04:39:09|0.000782
04:39:10|0.000782
04:39:11|0.000782
04:39:12|0.000782
04:39:13|0.000782
04:39:14|0.000782
04:39:16|0.000782
04:39:16|0.000782
04:39:18|0.000782
04:39:19|0.000782
04:39:20|0.000782
04:39:21|0.000782
04:39:22|0.00078272
04:39:23|0.00078272
04:39:24|0.00078272
04:39:25|0.00078272
04:39:26|0.00078272
04:39:27|0.00078272
04:39:28|0.00078272
04:39:29|0.00078272
04:39:30|0.00078272
04:39:31|0.00078272
04:39:32|0.00078272
04:39:34|0.00078272
04:39:35|0.00078272
04:39:36|0.00078272
04:39:37|0.00078272
04:39:39|0.00078272
04:39:39|0.00078272
04:39:40|0.00078272
04:39:41|0.00078272
04:39:42|0.00078272
04:39:44|0.00078272
04:39:46|0.00078272
04:39:48|0.00078272
04:39:49|0.00078272
04:39:49|0.00078272
04:39:51|0.00078272
04:39:52|0.00078272
04:39:53|0.00078272
04:39:54|0.00078272
04:39:55|0.00078272
04:39:56|0.00078272
04:39:58|0.00078272
04:39:58|0.00078272
04:39:59|0.00078272
04:40:00|0.00078272
04:40:02|0.00078272
04:40:03|0.00078272
04:40:04|0.00078272
04:40:05|0.00078272
04:40:06|0.00078272
04:40:07|0.00078272
04:40:08|0.00078272
04:40:09|0.00078272
04:40:11|0.00078272
04:40:11|0.00078272
04:40:12|0.00078272
04:40:13|0.00078275
04:40:14|0.00078275
04:40:15|0.00078275
04:40:16|0.00078275
04:40:17|0.00078275
04:40:18|0.00078275
04:40:20|0.00078275
04:40:21|0.00078275
04:40:22|0.00078275
04:40:23|0.00078275
04:40:24|0.00078275
04:40:25|0.00078275
04:40:26|0.00078275
04:40:27|0.00078275
04:40:28|0.00078275
04:40:29|0.00078275
04:40:30|0.00078275
04:40:31|0.00078275
04:40:32|0.00078275
04:40:33|0.00078275
04:40:34|0.00078275
04:40:37|0.00078275
04:40:37|0.00078275
04:40:38|0.00078275
04:40:39|0.00078275
04:40:41|0.00078275
04:40:41|0.00078275
04:40:43|0.00078275
04:40:45|0.00078275
04:40:45|0.00078275
04:40:47|0.00078275
04:40:49|0.00078275
04:40:49|0.00078275
04:40:51|0.00078275
04:40:52|0.00078275
04:40:53|0.00078275
04:40:55|0.00078275
04:40:56|0.00078275
04:40:57|0.00078275
04:40:59|0.00078275
04:41:00|0.00078275
04:41:01|0.00078275
04:41:01|0.00078275
04:41:03|0.00078358
04:41:04|0.00078358
04:41:05|0.00078358
04:41:05|0.00078358
04:41:06|0.00078358
04:41:07|0.00078358
04:41:09|0.00078358
04:41:09|0.00078358
04:41:11|0.00078358
04:41:12|0.00078358
04:41:12|0.00078358
04:41:14|0.00078358
04:41:15|0.00078358
04:41:16|0.00078326
04:41:16|0.00078291
04:41:18|0.00078291
04:41:19|0.00078291
04:41:20|0.00078291
04:41:21|0.00078291
04:41:22|0.00078291
04:41:23|0.00078291
04:41:24|0.00078291
04:41:26|0.00078291
04:41:26|0.00078291
04:41:27|0.00078291
04:41:29|0.00078291
04:41:30|0.00078291
04:41:30|0.00078291
04:41:32|0.00078291
04:41:32|0.00078291
04:41:34|0.00078291
04:41:34|0.00078291
04:41:36|0.00078291
04:41:37|0.00078291
04:41:38|0.00078291
04:41:39|0.00078291
04:41:40|0.00078291
04:41:41|0.00078291
04:41:43|0.00078291
04:41:43|0.00078291
04:41:46|0.00078291
04:41:47|0.00078291
04:41:49|0.00078291
04:41:50|0.00078291
04:41:51|0.00078291
04:41:52|0.00078291
04:41:53|0.00078291
04:41:54|0.00078291
04:41:55|0.00078291
04:41:57|0.00078291
04:41:57|0.00078291
04:41:58|0.00078291
04:41:59|0.00078291
04:42:01|0.00078291
04:42:02|0.00078291
04:42:03|0.00078291
04:42:04|0.00078291
04:42:05|0.00078291
04:42:07|0.00078291
04:42:07|0.00078291
04:42:09|0.00078291
04:42:10|0.00078291
04:42:11|0.00078291
04:42:12|0.00078291
04:42:13|0.00078291
04:42:14|0.00078291
04:42:15|0.00078291
04:42:16|0.00078291
04:42:18|0.00078291
04:42:18|0.00078291
04:42:19|0.00078291
04:42:21|0.00078291
04:42:22|0.00078291
04:42:22|0.00078291
04:42:23|0.00078291
04:42:25|0.00078291
04:42:25|0.00078291
04:42:26|0.00078291
04:42:27|0.00078291
04:42:28|0.00078291
04:42:29|0.00078291
04:42:30|0.00078291
04:42:31|0.00078291
04:42:34|0.00078291
04:42:34|0.00078291
04:42:35|0.00078291
04:42:36|0.00078291
04:42:37|0.00078291
04:42:39|0.00078291
04:42:40|0.00078291
04:42:41|0.00078291
04:42:42|0.00078291
04:42:43|0.00078291
04:42:45|0.00078291
04:42:46|0.00078291
04:42:47|0.00078291
04:42:48|0.00078291
04:42:50|0.00078291
04:42:51|0.00078291
04:42:51|0.00078291
04:42:54|0.00078291
04:42:54|0.00078291
04:42:56|0.00078291
04:42:57|0.00078291
04:42:58|0.00078291
04:42:59|0.00078291
04:42:59|0.00078291
04:43:00|0.00078291
04:43:03|0.00078291
04:43:04|0.00078291
04:43:05|0.00078291
04:43:06|0.00078291
04:43:06|0.00078291
04:43:07|0.00078291
04:43:09|0.00078291
04:43:10|0.00078291
04:43:11|0.00078291
04:43:12|0.00078291
04:43:14|0.00078291
04:43:15|0.00078291
04:43:15|0.00078358
04:43:16|0.00078358
04:43:17|0.00078358
04:43:18|0.00078358
04:43:20|0.00078358
04:43:21|0.00078358
04:43:21|0.00078358
04:43:22|0.00078358
04:43:24|0.00078358
04:43:24|0.00078358
04:43:26|0.00078358
04:43:27|0.00078358
04:43:28|0.00078358
04:43:30|0.00078338
04:43:30|0.00078338
04:43:31|0.00078338
04:43:32|0.00078338
04:43:33|0.00078338
04:43:35|0.00078338
04:43:36|0.00078338
04:43:37|0.00078338
04:43:38|0.00078338
04:43:39|0.00078338
04:43:39|0.00078338
04:43:40|0.00078338
04:43:41|0.00078338
04:43:43|0.00078338
04:43:44|0.00078338
04:43:45|0.00078338
04:43:46|0.00078338
04:43:47|0.00078338
04:43:48|0.00078338
04:43:49|0.00078358
04:43:50|0.00078358
04:43:51|0.00078358
04:43:53|0.00078358
04:43:54|0.00078358
04:43:56|0.00078358
04:43:57|0.00078358
04:43:57|0.00078358
04:43:59|0.00078358
04:44:00|0.00078358
04:44:02|0.00078358
04:44:02|0.00078358
04:44:04|0.00078358
04:44:05|0.00078358
04:44:06|0.00078358
04:44:06|0.00078358
04:44:08|0.00078346
04:44:09|0.00078346
04:44:10|0.00078346
04:44:10|0.00078346
04:44:12|0.00078346
04:44:13|0.00078346
04:44:14|0.00078346
04:44:15|0.00078346
04:44:16|0.00078346
04:44:17|0.00078346
04:44:18|0.00078346
04:44:20|0.00078346
04:44:20|0.00078346
04:44:21|0.00078346
04:44:24|0.00078346
04:44:25|0.00078346
04:44:25|0.00078346
04:44:26|0.00078346
04:44:27|0.00078346
04:44:28|0.00078346
04:44:29|0.00078346
04:44:30|0.00078346
04:44:31|0.00078346
04:44:32|0.00078346
04:44:33|0.00078346
04:44:35|0.00078346
04:44:36|0.00078346
04:44:37|0.00078346
04:44:37|0.00078346
04:44:38|0.00078346
04:44:39|0.00078346
04:44:40|0.00078346
04:44:41|0.00078346
04:44:43|0.00078346
04:44:44|0.00078346
04:44:45|0.00078346
04:44:46|0.00078346
04:44:47|0.0007833
04:44:48|0.0007833
04:44:49|0.0007833
04:44:50|0.0007833
04:44:52|0.0007833
04:44:52|0.0007833
04:44:53|0.0007833
04:44:55|0.0007833
04:44:55|0.0007833
04:44:56|0.0007833
04:44:58|0.0007833
04:44:59|0.0007833
04:45:00|0.0007833
04:45:01|0.0007833
04:45:02|0.0007833
04:45:04|0.0007833
04:45:04|0.0007833
04:45:06|0.0007833
04:45:06|0.0007833
04:45:08|0.0007833
04:45:08|0.0007833
04:45:10|0.0007833
04:45:11|0.0007833
04:45:12|0.0007833
04:45:12|0.0007833
04:45:14|0.0007833
04:45:14|0.0007833
04:45:16|0.0007833
04:45:17|0.00078332
04:45:18|0.00078332
04:45:19|0.00078332
04:45:20|0.00078332
04:45:22|0.00078332
04:45:23|0.00078332
04:45:23|0.00078332
04:45:25|0.00078332
04:45:26|0.00078332
04:45:27|0.00078315
04:45:27|0.00078315
04:45:29|0.00078315
04:45:29|0.00078315
04:45:30|0.00078304
04:45:31|0.00078304
04:45:33|0.00078304
04:45:34|0.00078304
04:45:35|0.00078304
04:45:36|0.00078304
04:45:37|0.00078291
04:45:38|0.00078291
04:45:39|0.00078291
04:45:40|0.00078291
04:45:41|0.00078291
04:45:42|0.00078275
04:45:43|0.00078275
04:45:44|0.00078275
04:45:45|0.00078275
04:45:46|0.00078258
04:45:48|0.00078258
04:45:50|0.00078258
04:45:50|0.00078258
04:45:52|0.00078258
04:45:52|0.00078258
04:45:53|0.00078258
04:45:55|0.00078258
04:45:56|0.00078258
04:45:57|0.00078258
04:45:58|0.00078258
04:45:59|0.00078258
04:46:00|0.00078266
04:46:01|0.00078266
04:46:03|0.00078266
04:46:03|0.00078266
04:46:04|0.00078266
04:46:06|0.00078266
04:46:06|0.00078266
04:46:08|0.00078266
04:46:09|0.00078266
04:46:09|0.00078266
04:46:11|0.00078266
04:46:12|0.00078266
04:46:13|0.00078266
04:46:14|0.00078266
04:46:15|0.00078266
04:46:17|0.00078266
04:46:18|0.00078266
04:46:19|0.00078266
04:46:20|0.00078266
04:46:21|0.00078266
04:46:22|0.00078266
04:46:23|0.00078266
04:46:24|0.00078266
04:46:25|0.00078266
04:46:26|0.00078266
04:46:27|0.00078266
04:46:28|0.00078266
04:46:29|0.00078266
04:46:30|0.00078266
04:46:31|0.00078266
04:46:32|0.00078266
04:46:34|0.00078266
04:46:35|0.00078266
04:46:36|0.00078266
04:46:36|0.00078266
04:46:38|0.00078266
04:46:39|0.00078266
04:46:40|0.00078266
04:46:41|0.00078266
04:46:42|0.00078266
04:46:43|0.00078266
04:46:44|0.00078221
04:46:45|0.00078221
04:46:46|0.00078221
04:46:47|0.00078221
04:46:48|0.00078221
04:46:49|0.00078221
04:46:51|0.00078221
04:46:52|0.00078221
04:46:53|0.00078221
04:46:54|0.00078221
04:46:56|0.00078221
04:46:57|0.00078221
04:46:58|0.00078221
04:46:59|0.00078221
04:46:59|0.00078246
04:47:01|0.00078246
04:47:01|0.00078246
04:47:03|0.00078246
04:47:04|0.00078246
04:47:05|0.00078246
04:47:06|0.00078246
04:47:07|0.00078246
04:47:09|0.00078246
04:47:09|0.00078246
04:47:11|0.00078246
04:47:11|0.00078246
04:47:12|0.00078246
04:47:13|0.00078246
04:47:14|0.00078246
04:47:15|0.00078246
04:47:17|0.00078246
04:47:17|0.00078246
04:47:18|0.00078246
04:47:19|0.00078246
04:47:20|0.00078246
04:47:21|0.00078246
04:47:22|0.00078246
04:47:23|0.00078246
04:47:25|0.00078246
04:47:25|0.00078246
04:47:26|0.00078246
04:47:28|0.00078246
04:47:28|0.00078246
04:47:29|0.00078246
04:47:30|0.00078246
04:47:31|0.00078246
04:47:33|0.00078246
04:47:34|0.00078245
04:47:34|0.00078245
04:47:36|0.00078245
04:47:37|0.00078245
04:47:38|0.00078245
04:47:39|0.00078245
04:47:40|0.00078245
04:47:41|0.00078245
04:47:42|0.00078245
04:47:43|0.00078245
04:47:44|0.00078245
04:47:45|0.00078245
04:47:46|0.00078245
04:47:47|0.00078245
04:47:48|0.00078245
04:47:50|0.00078245
04:47:51|0.00078246
04:47:52|0.00078234
04:47:53|0.00078234
04:47:54|0.00078234
04:47:55|0.00078234
04:47:57|0.00078234
04:47:58|0.00078234
04:47:58|0.00078234
04:47:59|0.00078234
04:48:01|0.00078246
04:48:02|0.00078246
04:48:04|0.00078246
04:48:04|0.00078246
04:48:05|0.00078246
04:48:07|0.00078246
04:48:08|0.00078246
04:48:09|0.00078246
04:48:10|0.00078349
04:48:10|0.00078349
04:48:12|0.00078349
04:48:13|0.00078349
04:48:14|0.00078349
04:48:16|0.00078349
04:48:17|0.00078349
04:48:17|0.00078349
04:48:19|0.00078362
04:48:20|0.00078362
04:48:21|0.00078362
04:48:22|0.00078362
04:48:23|0.00078362
04:48:24|0.00078362
04:48:25|0.00078362
04:48:26|0.00078362
04:48:27|0.00078362
04:48:28|0.00078362
04:48:30|0.00078361
04:48:30|0.00078362
04:48:31|0.00078362
04:48:32|0.00078362
04:48:33|0.00078362
04:48:35|0.00078362
04:48:36|0.00078362
04:48:37|0.00078362
04:48:37|0.00078362
04:48:39|0.00078362
04:48:40|0.00078362
04:48:41|0.00078362
04:48:41|0.00078362
04:48:43|0.00078362
04:48:43|0.00078362
04:48:44|0.00078362
04:48:46|0.00078362
04:48:47|0.00078362
04:48:48|0.00078362
04:48:48|0.00078362
04:48:50|0.00078362
04:48:50|0.00078362
04:48:51|0.00078362
04:48:54|0.00078362
04:48:55|0.00078362
04:48:55|0.00078362
04:48:57|0.00078362
04:48:59|0.00078362
04:48:59|0.00078362
04:49:01|0.00078362
04:49:02|0.00078362
04:49:03|0.00078362
04:49:04|0.00078362
04:49:06|0.00078362
04:49:06|0.00078362
04:49:07|0.00078362
04:49:08|0.00078362
04:49:10|0.00078362
04:49:11|0.00078362
04:49:11|0.00078362
04:49:13|0.00078362
04:49:14|0.00078362
04:49:15|0.00078362
04:49:17|0.00078362
04:49:18|0.00078362
04:49:19|0.00078362
04:49:20|0.00078362
04:49:21|0.00078362
04:49:22|0.00078362
04:49:23|0.00078362
04:49:24|0.00078361
04:49:25|0.00078361
04:49:26|0.00078361
04:49:27|0.00078361
04:49:29|0.00078361
04:49:29|0.00078361
04:49:31|0.00078361
04:49:31|0.00078361
04:49:33|0.00078361
04:49:34|0.00078361
04:49:35|0.00078361
04:49:36|0.00078361
04:49:37|0.00078361
04:49:38|0.00078361
04:49:40|0.00078361
04:49:41|0.00078361
04:49:41|0.00078361
04:49:42|0.00078333
04:49:43|0.00078333
04:49:44|0.00078333
04:49:45|0.00078317
04:49:47|0.00078317
04:49:48|0.00078317
04:49:49|0.00078317
04:49:49|0.00078317
04:49:51|0.00078317
04:49:52|0.00078317
04:49:52|0.00078317
04:49:55|0.00078317
04:49:55|0.00078317
04:49:57|0.00078317
04:49:57|0.00078317
04:49:58|0.00078317
04:49:59|0.00078317
04:50:00|0.00078317
04:50:02|0.00078317
04:50:03|0.00078317
04:50:05|0.00078317
04:50:05|0.00078317
04:50:07|0.00078317
04:50:08|0.00078317
04:50:09|0.00078317
04:50:10|0.00078317
04:50:11|0.00078341
04:50:12|0.00078345
04:50:13|0.00078345
04:50:14|0.00078345
04:50:15|0.00078345
04:50:16|0.00078345
04:50:17|0.00078345
04:50:18|0.00078345
04:50:19|0.00078345
04:50:20|0.00078349
04:50:21|0.00078349
04:50:22|0.00078349
04:50:23|0.00078349
04:50:24|0.00078349
04:50:25|0.00078349
04:50:26|0.00078349
04:50:27|0.00078349
04:50:29|0.00078349
04:50:29|0.00078349
04:50:30|0.00078349
04:50:31|0.00078349
04:50:32|0.00078349
04:50:33|0.00078349
04:50:34|0.00078349
04:50:35|0.00078349
04:50:36|0.00078349
04:50:37|0.00078349
04:50:38|0.00078349
04:50:39|0.00078349
04:50:41|0.00078349
04:50:41|0.00078349
04:50:42|0.00078349
04:50:44|0.00078349
04:50:45|0.00078349
04:50:46|0.00078349
04:50:47|0.00078349
04:50:48|0.00078349
04:50:49|0.00078349
04:50:50|0.00078349
04:50:51|0.00078349
04:50:53|0.00078349
04:50:53|0.00078349
04:50:55|0.00078349
04:50:57|0.00078349
04:50:58|0.00078349
04:51:00|0.00078349
04:51:00|0.00078349
04:51:02|0.00078349
04:51:02|0.00078349
04:51:04|0.00078349
04:51:05|0.00078349
04:51:06|0.00078349
04:51:06|0.00078349
04:51:08|0.00078349
04:51:09|0.00078349
04:51:10|0.00078349
04:51:11|0.00078349
04:51:12|0.00078349
04:51:13|0.00078349
04:51:14|0.00078349
04:51:16|0.00078349
04:51:17|0.00078349
04:51:18|0.00078349
04:51:20|0.00078349
04:51:20|0.00078349
04:51:21|0.00078349
04:51:22|0.00078349
04:51:23|0.00078349
04:51:24|0.00078349
04:51:26|0.00078349
04:51:26|0.00078349
04:51:27|0.00078349
04:51:29|0.00078349
04:51:29|0.00078349
04:51:30|0.00078349
04:51:31|0.00078349
04:51:33|0.00078349
04:51:34|0.00078349
04:51:35|0.00078349
04:51:36|0.00078349
04:51:37|0.0007825
04:51:38|0.0007825
04:51:39|0.00078233
04:51:40|0.00078233
04:51:41|0.00078233
04:51:42|0.00078233
04:51:43|0.00078233
04:51:44|0.00078233
04:51:45|0.00078233
04:51:46|0.00078233
04:51:47|0.00078233
04:51:48|0.00078233
04:51:49|0.00078233
04:51:50|0.00078233
04:51:51|0.00078233
04:51:52|0.00078233
04:51:54|0.00078233
04:51:55|0.00078233
04:51:56|0.00078233
04:51:58|0.00078233
04:51:59|0.00078233
04:52:00|0.00078233
04:52:01|0.00078233
04:52:02|0.00078233
04:52:03|0.00078233
04:52:04|0.00078233
04:52:05|0.00078233
04:52:06|0.00078233
04:52:07|0.00078233
04:52:08|0.00078233
04:52:09|0.00078233
04:52:11|0.00078233
04:52:11|0.00078233
04:52:12|0.00078233
04:52:13|0.00078233
04:52:14|0.00078233
04:52:16|0.00078233
04:52:17|0.00078311
04:52:18|0.00078311
04:52:19|0.00078311
04:52:20|0.00078311
04:52:21|0.00078311
04:52:22|0.00078311
04:52:23|0.00078311
04:52:25|0.00078311
04:52:26|0.00078311
04:52:26|0.00078311
04:52:28|0.00078311
04:52:28|0.00078311
04:52:29|0.00078311
04:52:30|0.00078311
04:52:32|0.00078311
04:52:32|0.00078311
04:52:34|0.00078311
04:52:34|0.00078311
04:52:36|0.00078311
04:52:36|0.00078311
04:52:37|0.00078311
04:52:39|0.00078311
04:52:40|0.00078311
04:52:41|0.00078311
04:52:42|0.00078311
04:52:43|0.00078311
04:52:44|0.00078311
04:52:46|0.00078311
04:52:46|0.00078311
04:52:47|0.00078311
04:52:48|0.00078311
04:52:50|0.00078311
04:52:50|0.00078311
04:52:53|0.00078311
04:52:54|0.00078311
04:52:55|0.00078311
04:52:56|0.00078311
04:52:57|0.00078311
04:52:58|0.00078311
04:52:59|0.00078311
04:53:01|0.00078311
04:53:02|0.00078311
04:53:03|0.00078311
04:53:05|0.00078311
04:53:05|0.00078311
04:53:06|0.00078311
04:53:08|0.00078311
04:53:08|0.00078311
04:53:10|0.00078311
04:53:11|0.00078311
04:53:13|0.00078311
04:53:14|0.00078311
04:53:14|0.00078311
04:53:15|0.00078311
04:53:17|0.00078311
04:53:18|0.00078311
04:53:18|0.00078311
04:53:20|0.00078311
04:53:21|0.00078311
04:53:22|0.00078311
04:53:23|0.00078311
04:53:24|0.00078311
04:53:25|0.00078311
04:53:26|0.00078311
04:53:27|0.00078311
04:53:28|0.00078311
04:53:29|0.00078311
04:53:30|0.00078311
04:53:31|0.00078311
04:53:33|0.00078311
04:53:34|0.00078311
04:53:35|0.00078311
04:53:35|0.00078311
04:53:36|0.00078311
04:53:38|0.00078311
04:53:39|0.00078311
04:53:40|0.00078311
04:53:41|0.00078311
04:53:42|0.00078311
04:53:43|0.00078311
04:53:44|0.00078311
04:53:45|0.00078311
04:53:46|0.00078311
04:53:47|0.00078311
04:53:48|0.00078311
04:53:50|0.00078311
04:53:50|0.00078311
04:53:52|0.00078311
04:53:52|0.00078311
04:53:53|0.00078311
04:53:55|0.00078311
04:53:55|0.00078311
04:53:57|0.00078311
04:53:59|0.00078311
04:54:00|0.00078311
04:54:01|0.00078311
04:54:02|0.00078311
04:54:04|0.00078311
04:54:04|0.00078311
04:54:06|0.00078309
04:54:06|0.00078309
04:54:07|0.00078309
04:54:09|0.00078309
04:54:11|0.00078309
04:54:11|0.00078309
04:54:14|0.00078309
04:54:15|0.00078309
04:54:15|0.00078309
04:54:16|0.00078309
04:54:18|0.00078309
04:54:18|0.00078309
04:54:20|0.00078309
04:54:21|0.00078309
04:54:21|0.00078309
04:54:23|0.00078309
04:54:24|0.00078309
04:54:25|0.00078309
04:54:26|0.00078309
04:54:27|0.00078309
04:54:28|0.00078309
04:54:29|0.00078309
04:54:30|0.00078309
04:54:31|0.00078309
04:54:32|0.00078309
04:54:34|0.00078309
04:54:34|0.00078309
04:54:35|0.00078309
04:54:36|0.00078308
04:54:37|0.00078308
04:54:38|0.00078308
04:54:39|0.00078308
04:54:40|0.00078308
04:54:41|0.00078308
04:54:42|0.00078308
04:54:43|0.00078308
04:54:45|0.00078308
04:54:45|0.00078308
04:54:46|0.00078308
04:54:47|0.00078279
04:54:49|0.00078279
04:54:50|0.00078279
04:54:51|0.00078279
04:54:51|0.00078279
04:54:52|0.00078279
04:54:53|0.00078279
04:54:54|0.00078279
04:54:55|0.00078279
04:54:56|0.00078279
04:54:57|0.00078279
04:54:59|0.00078225
04:55:01|0.00078225
04:55:02|0.00078225
04:55:03|0.00078225
04:55:05|0.00078225
04:55:06|0.00078225
04:55:07|0.00078225
04:55:08|0.00078225
04:55:10|0.00078225
04:55:10|0.00078225
04:55:12|0.00078225
04:55:13|0.00078225
04:55:14|0.00078225
04:55:16|0.00078225
04:55:16|0.00078225
04:55:18|0.00078225
04:55:20|0.00078225
04:55:20|0.00078225
04:55:22|0.00078225
04:55:22|0.00078225
04:55:24|0.00078225
04:55:24|0.00078225
04:55:25|0.00078225
04:55:27|0.00078225
04:55:28|0.00078225
04:55:29|0.00078225
04:55:30|0.00078225
04:55:31|0.00078225
04:55:31|0.00078225
04:55:32|0.00078225
04:55:33|0.00078225
04:55:35|0.00078225
04:55:36|0.00078225
04:55:37|0.00078225
04:55:38|0.00078225
04:55:39|0.00078225
04:55:40|0.00078225
04:55:42|0.00078225
04:55:42|0.00078225
04:55:43|0.00078225
04:55:44|0.00078225
04:55:45|0.00078225
04:55:47|0.00078225
04:55:48|0.00078225
04:55:48|0.00078225
04:55:49|0.00078225
04:55:51|0.00078225
04:55:52|0.00078225
04:55:53|0.00078225
04:55:54|0.00078225
04:55:55|0.00078225
04:55:56|0.00078225
04:55:57|0.00078225
04:55:58|0.00078225
04:55:59|0.00078225
04:56:01|0.00078225
04:56:02|0.00078225
04:56:02|0.00078225
04:56:05|0.00078225
04:56:06|0.00078225
04:56:08|0.00078225
04:56:09|0.00078225
04:56:09|0.00078225
04:56:11|0.00078225
04:56:11|0.00078225
04:56:12|0.00078221
04:56:13|0.00078221
04:56:14|0.00078221
04:56:16|0.00078221
04:56:16|0.00078221
04:56:18|0.00078221
04:56:19|0.00078221
04:56:20|0.00078221
04:56:20|0.00078221
04:56:21|0.00078221
04:56:23|0.00078221
04:56:24|0.00078221
04:56:25|0.00078221
04:56:26|0.00078221
04:56:27|0.00078221
04:56:27|0.00078221
04:56:29|0.00078221
04:56:30|0.00078221
04:56:31|0.00078221
04:56:32|0.00078221
04:56:33|0.00078221
04:56:34|0.00078221
04:56:35|0.00078221
04:56:37|0.00078221
04:56:37|0.00078201
04:56:38|0.00078201
04:56:39|0.00078201
04:56:40|0.0007819
04:56:41|0.0007819
04:56:42|0.0007819
04:56:43|0.0007819
04:56:44|0.0007819
04:56:45|0.0007819
04:56:47|0.0007819
04:56:47|0.0007819
04:56:49|0.0007819
04:56:49|0.0007819
04:56:50|0.00078192
04:56:51|0.00078192
04:56:52|0.00078192
04:56:53|0.00078192
04:56:54|0.00078192
04:56:55|0.00078192
04:56:58|0.00078192
04:56:58|0.00078192
04:57:00|0.00078192
04:57:01|0.00078192
04:57:03|0.00078192
04:57:04|0.00078192
04:57:06|0.00078192
04:57:07|0.00078192
04:57:08|0.00078192
04:57:09|0.00078192
04:57:11|0.00078192
04:57:12|0.00078192
04:57:13|0.00078192
04:57:13|0.00078192
04:57:14|0.00078192
04:57:15|0.00078192
04:57:17|0.00078192
04:57:18|0.00078192
04:57:19|0.00078192
04:57:20|0.00078192
04:57:20|0.00078192
04:57:22|0.00078192
04:57:23|0.00078192
04:57:24|0.00078164
04:57:25|0.00078164
04:57:26|0.00078164
04:57:27|0.00078164
04:57:28|0.00078164
04:57:29|0.00078164
04:57:30|0.00078164
04:57:31|0.00078164
04:57:33|0.00078164
04:57:34|0.00078164
04:57:35|0.00078164
04:57:36|0.00078164
04:57:37|0.00078164
04:57:38|0.00078164
04:57:38|0.00078164
04:57:40|0.00078164
04:57:41|0.00078164
04:57:42|0.00078164
04:57:43|0.00078164
04:57:44|0.00078164
04:57:45|0.00078164
04:57:46|0.00078164
04:57:47|0.00078164
04:57:48|0.00078164
04:57:49|0.00078164
04:57:51|0.00078164
04:57:51|0.00078164
04:57:52|0.00078164
04:57:53|0.00078164
04:57:54|0.00078164
04:57:55|0.00078166
04:57:57|0.00078166
04:57:57|0.00078166
04:57:59|0.00078166
04:57:59|0.00078166
04:58:02|0.00078165
04:58:03|0.00078189
04:58:04|0.00078198
04:58:05|0.00078198
04:58:06|0.00078197
04:58:07|0.00078197
04:58:09|0.00078197
04:58:10|0.00078197
04:58:10|0.00078197
04:58:11|0.00078197
04:58:13|0.00078198
04:58:14|0.00078198
04:58:14|0.00078198
04:58:16|0.00078198
04:58:18|0.00078198
04:58:19|0.00078198
04:58:20|0.00078198
04:58:22|0.00078188
04:58:22|0.00078165
04:58:24|0.00078165
04:58:25|0.00078166
04:58:26|0.00078166
04:58:27|0.00078165
04:58:28|0.00078165
04:58:29|0.00078165
04:58:30|0.00078165
04:58:31|0.00078165
04:58:32|0.00078166
04:58:34|0.00078166
04:58:34|0.00078166
04:58:36|0.00078166
04:58:36|0.00078166
04:58:37|0.00078166
04:58:38|0.00078166
04:58:39|0.00078166
04:58:40|0.00078165
04:58:42|0.00078164
04:58:43|0.00078166
04:58:43|0.00078166
04:58:44|0.00078166
04:58:45|0.00078166
04:58:46|0.00078165
04:58:48|0.00078165
04:58:49|0.00078165
04:58:50|0.00078165
04:58:50|0.00078165
04:58:52|0.00078165
04:58:52|0.00078165
04:58:53|0.00078165
04:58:54|0.00078165
04:58:56|0.00078165
04:58:57|0.00078165
04:58:58|0.00078165
04:58:59|0.00078165
04:59:00|0.00078165
04:59:01|0.00078165
04:59:03|0.00078165
04:59:05|0.00078165
04:59:06|0.00078165
04:59:07|0.00078165
04:59:07|0.00078165
04:59:08|0.00078165
04:59:10|0.00078165
04:59:11|0.00078165
04:59:11|0.00078165
04:59:13|0.00078165
04:59:14|0.00078165
04:59:15|0.00078165
04:59:16|0.00078165
04:59:17|0.00078165
04:59:19|0.00078165
04:59:19|0.00078165
04:59:20|0.00078165
04:59:22|0.00078165
04:59:23|0.00078164
04:59:24|0.00078164
04:59:25|0.00078164
04:59:26|0.00078164
04:59:27|0.00078164
04:59:29|0.00078164
04:59:29|0.00078164
04:59:30|0.00078164
04:59:31|0.00078164
04:59:32|0.00078164
04:59:34|0.00078164
04:59:34|0.00078164
04:59:36|0.00078164
04:59:36|0.00078164
04:59:37|0.00078164
04:59:38|0.00078164
04:59:39|0.00078164
04:59:41|0.00078164
04:59:41|0.00078164
04:59:42|0.00078164
04:59:43|0.00078164
04:59:45|0.00078164
04:59:46|0.00078164
04:59:47|0.00078164
04:59:49|0.00078164
04:59:49|0.00078164
04:59:50|0.00078164
04:59:51|0.00078164
04:59:52|0.00078164
04:59:53|0.00078164
04:59:54|0.00078164
04:59:57|0.00078164
04:59:57|0.00078164
04:59:58|0.00078164
04:59:59|0.00078164
05:00:00|0.00078164
05:00:02|0.00078164
05:00:03|0.00078153
05:00:04|0.00078153
05:00:05|0.00078153
05:00:06|0.00078153
05:00:07|0.00078153
05:00:08|0.00078153
05:00:09|0.00078131
05:00:11|0.00078131
05:00:12|0.00078164
05:00:13|0.00078164
05:00:13|0.00078164
05:00:15|0.00078164
05:00:16|0.00078164
05:00:17|0.00078164
05:00:18|0.00078164
05:00:19|0.00078164
05:00:20|0.00078164
05:00:21|0.00078164
05:00:22|0.00078164
05:00:23|0.00078164
05:00:24|0.00078164
05:00:25|0.0007816
05:00:26|0.0007816
05:00:27|0.0007816
05:00:29|0.0007816
05:00:29|0.0007816
05:00:30|0.0007816
05:00:31|0.0007816
05:00:33|0.00078129
05:00:33|0.00078129
05:00:36|0.00078129
05:00:36|0.00078129
05:00:37|0.00078129
05:00:38|0.00078129
05:00:39|0.00078129
05:00:41|0.00078129
05:00:41|0.00078129
05:00:43|0.00078129
05:00:44|0.00078129
05:00:45|0.00078129
05:00:46|0.00078129
05:00:47|0.00078129
05:00:47|0.00078129
05:00:49|0.00078129
05:00:50|0.00078129
05:00:51|0.00078129
05:00:52|0.00078129
05:00:53|0.00078129
05:00:54|0.00078129
05:00:55|0.00078129
05:00:56|0.00078129
05:00:57|0.00078129
05:00:58|0.00078129
05:00:59|0.00078129
05:01:00|0.00078129
05:01:01|0.00078129
05:01:02|0.00078129
05:01:03|0.00078129
05:01:04|0.0007808
05:01:05|0.0007808
05:01:06|0.0007808
05:01:07|0.0007808
05:01:08|0.0007808
05:01:09|0.0007808
05:01:10|0.0007808
05:01:12|0.0007808
05:01:13|0.00078118
05:01:13|0.00078118
05:01:14|0.00078118
05:01:15|0.00078118
05:01:16|0.00078118
05:01:18|0.00078082
05:01:18|0.0007808
05:01:19|0.0007808
05:01:20|0.0007808
05:01:21|0.0007808
05:01:22|0.0007808
05:01:24|0.0007808
05:01:25|0.0007808
05:01:25|0.0007808
05:01:26|0.0007808
05:01:28|0.0007808
05:01:29|0.0007808
05:01:30|0.0007808
05:01:31|0.0007808
05:01:32|0.0007808
05:01:33|0.0007808
05:01:35|0.0007808
05:01:35|0.0007808
05:01:36|0.0007808
05:01:37|0.0007808
05:01:38|0.0007808
05:01:39|0.0007808
05:01:40|0.0007808
05:01:41|0.0007808
05:01:42|0.0007808
05:01:44|0.00078075
05:01:44|0.00078075
05:01:46|0.00078075
05:01:47|0.00078075
05:01:47|0.00078075
05:01:48|0.00078075
05:01:50|0.00078075
05:01:50|0.00078075
05:01:52|0.00078075
05:01:53|0.00078075
05:01:54|0.00078075
05:01:55|0.00078075
05:01:56|0.00078075
05:01:57|0.00078075
05:01:58|0.00078075
05:01:59|0.00078075
05:02:01|0.00078075
05:02:02|0.00078075
05:02:03|0.00078075
05:02:03|0.00078075
05:02:04|0.00078075
05:02:06|0.00078075
05:02:08|0.00078075
05:02:09|0.00078075
05:02:10|0.00078075
05:02:11|0.00078075
05:02:13|0.00078075
05:02:13|0.00078075
05:02:15|0.00078075
05:02:15|0.00078075
05:02:17|0.00078075
05:02:18|0.00078075
05:02:18|0.00078075
05:02:20|0.00078075
05:02:20|0.00078075
05:02:21|0.00078075
05:02:22|0.00078075
05:02:24|0.00078075
05:02:26|0.00078075
05:02:26|0.00078075
05:02:27|0.00078075
05:02:29|0.00078075
05:02:29|0.00078075
05:02:31|0.00078075
05:02:32|0.00078075
05:02:32|0.00078075
05:02:33|0.00078075
05:02:35|0.00078075
05:02:36|0.00078075
05:02:37|0.00078075
05:02:38|0.00078075
05:02:39|0.00078075
05:02:40|0.00078075
05:02:41|0.00078075
05:02:42|0.00078075
05:02:44|0.00078075
05:02:44|0.00078075
05:02:45|0.00078075
05:02:46|0.00078075
05:02:47|0.00078075
05:02:49|0.00078075
05:02:50|0.00078075
05:02:50|0.00078075
05:02:52|0.00078075
05:02:52|0.00078075
05:02:54|0.00078075
05:02:54|0.00078075
05:02:56|0.00078075
05:02:56|0.00078075
05:02:58|0.00078075
05:02:58|0.00078075
05:02:59|0.00078075
05:03:01|0.00078075
05:03:01|0.00078075
05:03:02|0.00078075
05:03:03|0.00078075
05:03:05|0.00078075
05:03:06|0.00078075
05:03:07|0.00078075
05:03:08|0.00078075
05:03:09|0.00078075
05:03:10|0.00078075
05:03:11|0.00078075
05:03:12|0.00078075
05:03:13|0.00078075
05:03:15|0.00078075
05:03:16|0.00078033
05:03:17|0.00078033
05:03:18|0.00078033
05:03:19|0.00078033
05:03:20|0.00078022
05:03:21|0.00078022
05:03:22|0.00078022
05:03:24|0.00078022
05:03:24|0.00078022
05:03:25|0.00078022
05:03:26|0.00078022
05:03:28|0.00078022
05:03:29|0.00078022
05:03:30|0.00078022
05:03:31|0.00078022
05:03:31|0.00078022
05:03:33|0.00078022
05:03:34|0.00078022
05:03:35|0.00078022
05:03:37|0.00078022
05:03:38|0.00078051
05:03:39|0.00078051
05:03:39|0.00078051
05:03:41|0.00078051
05:03:42|0.00078051
05:03:43|0.00078075
05:03:45|0.00078075
05:03:45|0.00078075
05:03:46|0.00078075
05:03:48|0.00078075
05:03:49|0.00078075
05:03:49|0.00078075
05:03:51|0.00078075
05:03:51|0.00078075
05:03:53|0.00078075
05:03:54|0.00078075
05:03:55|0.00078075
05:03:56|0.00078075
05:03:57|0.00078035
05:03:59|0.00078035
05:03:59|0.00078035
05:04:01|0.00078035
05:04:02|0.00078035
05:04:02|0.00078035
05:04:04|0.00078035
05:04:05|0.00078035
05:04:06|0.00078035
05:04:08|0.00078035
05:04:09|0.00078035
05:04:11|0.00078035
05:04:11|0.00078035
05:04:13|0.00078035
05:04:14|0.00078035
05:04:16|0.00078035
05:04:16|0.00078035
05:04:18|0.00078035
05:04:19|0.00078035
05:04:20|0.00078035
05:04:21|0.00078035
05:04:22|0.00078035
05:04:23|0.00078035
05:04:24|0.00078035
05:04:25|0.00078035
05:04:26|0.00078035
05:04:27|0.00078035
05:04:29|0.00078035
05:04:29|0.00078035
05:04:30|0.00078035
05:04:32|0.00078035
05:04:33|0.00078102
05:04:33|0.00078102
05:04:35|0.00078102
05:04:36|0.00078102
05:04:37|0.00078102
05:04:39|0.00078102
05:04:39|0.00078102
05:04:40|0.00078102
05:04:41|0.00078102
05:04:42|0.00078102
05:04:44|0.00078102
05:04:45|0.00078102
05:04:46|0.00078102
05:04:47|0.00078102
05:04:48|0.00078102
05:04:49|0.00078102
05:04:50|0.00078102
05:04:51|0.00078102
05:04:52|0.00078102
05:04:53|0.00078102
05:04:54|0.00078102
05:04:55|0.00078102
05:04:56|0.00078102
05:04:57|0.00078102
05:04:58|0.00078102
05:04:59|0.00078102
05:05:00|0.00078102
05:05:01|0.00078102
05:05:02|0.00078102
05:05:03|0.00078102
05:05:04|0.00078102
05:05:05|0.00078102
05:05:06|0.00078102
05:05:07|0.00078102
05:05:09|0.00078102
05:05:10|0.00078102
05:05:12|0.00078102
05:05:12|0.00078102
05:05:13|0.00078102
05:05:15|0.00078102
05:05:16|0.00078102
05:05:16|0.00078102
05:05:17|0.00078102
05:05:18|0.00078102
05:05:20|0.00078102
05:05:21|0.00078102
05:05:21|0.00078102
05:05:23|0.00078102
05:05:24|0.00078102
05:05:25|0.00078102
05:05:27|0.00078102
05:05:27|0.00078102
05:05:29|0.00078102
05:05:30|0.00078102
05:05:31|0.00078102
05:05:32|0.00078102
05:05:33|0.00078102
05:05:34|0.00078102
05:05:36|0.00078102
05:05:36|0.00078102
05:05:38|0.00078102
05:05:39|0.00078102
05:05:40|0.00078102
05:05:40|0.00078102
05:05:41|0.00078102
05:05:42|0.00078102
05:05:43|0.00078102
05:05:45|0.00078102
05:05:46|0.00078102
05:05:47|0.00078102
05:05:48|0.00078102
05:05:48|0.00078102
05:05:50|0.00078102
05:05:51|0.00078102
05:05:51|0.00078102
05:05:53|0.00078102
05:05:54|0.00078102
05:05:55|0.00078102
05:05:56|0.00078102
05:05:57|0.00078102
05:05:57|0.00078102
05:05:58|0.00078102
05:06:00|0.00078102
05:06:00|0.00078102
05:06:02|0.00078102
05:06:02|0.00078102
05:06:04|0.00078102
05:06:05|0.00078102
05:06:05|0.00078102
05:06:06|0.00078102
05:06:08|0.00078102
05:06:08|0.00078102
05:06:10|0.00078102
05:06:11|0.00078102
05:06:13|0.00078102
05:06:14|0.00078102
05:06:15|0.00078102
05:06:16|0.00078102
05:06:17|0.00078102
05:06:19|0.00078102
05:06:20|0.00078102
05:06:20|0.00078102
05:06:22|0.00078102
05:06:23|0.00078102
05:06:24|0.00078102
05:06:25|0.00078102
05:06:26|0.00078102
05:06:27|0.00078102
05:06:28|0.00078102
05:06:29|0.00078102
05:06:30|0.00078102
05:06:31|0.00078102
05:06:32|0.00078102
05:06:34|0.00078102
05:06:34|0.00078102
05:06:35|0.00078102
05:06:36|0.00078102
05:06:37|0.00078102
05:06:38|0.00078102
05:06:39|0.00078102
05:06:41|0.00078102
05:06:42|0.00078102
05:06:43|0.00078102
05:06:44|0.00078102
05:06:44|0.00078102
05:06:46|0.00078102
05:06:47|0.00078102
05:06:47|0.00078102
05:06:48|0.00078102
05:06:49|0.00078102
05:06:51|0.00078102
05:06:52|0.00078102
05:06:53|0.00078102
05:06:54|0.00078102
05:06:55|0.00078102
05:06:56|0.00078102
05:06:57|0.00078102
05:06:58|0.00078102
05:06:59|0.00078102
05:07:00|0.00078102
05:07:01|0.00078102
05:07:02|0.00078102
05:07:03|0.00078102
05:07:04|0.00078102
05:07:05|0.00078102
05:07:07|0.00078131
05:07:08|0.00078131
05:07:08|0.00078131
05:07:09|0.00078131
05:07:11|0.00078131
05:07:12|0.00078131
05:07:13|0.00078131
05:07:15|0.00078131
05:07:16|0.00078131
05:07:17|0.00078131
05:07:19|0.00078131
05:07:19|0.00078131
05:07:21|0.00078131
05:07:21|0.00078131
05:07:23|0.00078131
05:07:24|0.00078131
05:07:25|0.00078131
05:07:26|0.00078131
05:07:26|0.00078131
05:07:28|0.00078131
05:07:29|0.00078131
05:07:30|0.00078131
05:07:31|0.00078131
05:07:32|0.00078131
05:07:34|0.00078131
05:07:34|0.00078131
05:07:36|0.00078131
05:07:36|0.00078131
05:07:38|0.00078131
05:07:39|0.00078131
05:07:40|0.00078131
05:07:41|0.00078131
05:07:41|0.00078131
05:07:43|0.00078131
05:07:43|0.00078131
05:07:44|0.00078131
05:07:46|0.00078131
05:07:47|0.00078131
05:07:48|0.00078131
05:07:49|0.00078131
05:07:50|0.00078131
05:07:51|0.00078131
05:07:52|0.00078131
05:07:53|0.00078131
05:07:54|0.00078131
05:07:55|0.00078131
05:07:56|0.00078131
05:07:57|0.00078131
05:07:58|0.00078131
05:07:59|0.00078131
05:08:00|0.00078131
05:08:02|0.00078131
05:08:02|0.00078131
05:08:03|0.00078131
05:08:05|0.00078131
05:08:05|0.00078131
05:08:07|0.00078131
05:08:07|0.00078105
05:08:08|0.00078105
05:08:10|0.00078105
05:08:12|0.00078105
05:08:14|0.00078105
05:08:15|0.00078105
05:08:15|0.00078105
05:08:16|0.00078105
05:08:18|0.00078105
05:08:18|0.00078105
05:08:20|0.00078105
05:08:21|0.00078105
05:08:22|0.00078105
05:08:23|0.00078105
05:08:24|0.00078105
05:08:25|0.00078105
05:08:27|0.00078105
05:08:28|0.00078105
05:08:28|0.00078105
05:08:29|0.00078105
05:08:32|0.00078105
05:08:32|0.00078105
05:08:33|0.00078105
05:08:34|0.00078105
05:08:35|0.00078105
05:08:37|0.00078105
05:08:37|0.00078105
05:08:39|0.00078105
05:08:40|0.00078105
05:08:41|0.00078105
05:08:42|0.00078105
05:08:43|0.00078105
05:08:44|0.00078105
05:08:45|0.00078105
05:08:46|0.00078105
05:08:47|0.00078105
05:08:48|0.00078105
05:08:49|0.00078105
05:08:50|0.00078105
05:08:51|0.00078105
05:08:52|0.00078105
05:08:53|0.00078105
05:08:54|0.00078105
05:08:55|0.00078105
05:08:56|0.00078105
05:08:57|0.00078105
05:08:58|0.00078105
05:08:59|0.00078105
05:09:00|0.00078105
05:09:02|0.00078105
05:09:02|0.00078136
05:09:03|0.00078136
05:09:05|0.00078136
05:09:05|0.00078136
05:09:06|0.00078136
05:09:07|0.00078136
05:09:08|0.00078136
05:09:09|0.00078136
05:09:10|0.00078136
05:09:12|0.00078136
05:09:14|0.00078136
05:09:15|0.00078136
05:09:16|0.00078136
05:09:17|0.00078136
05:09:19|0.00078136
05:09:20|0.00078136
05:09:21|0.00078136
05:09:22|0.00078136
05:09:23|0.00078136
05:09:24|0.00078136
05:09:25|0.00078136
05:09:26|0.00078136
05:09:28|0.00078136
05:09:29|0.00078136
05:09:30|0.00078136
05:09:31|0.00078136
05:09:31|0.00078136
05:09:32|0.00078136
05:09:34|0.00078136
05:09:35|0.00078136
05:09:36|0.00078136
05:09:38|0.00078136
05:09:39|0.00078136
05:09:39|0.00078136
05:09:40|0.00078136
05:09:42|0.00078136
05:09:42|0.00078136
05:09:44|0.00078136
05:09:44|0.00078136
05:09:45|0.00078136
05:09:47|0.00078136
05:09:47|0.00078136
05:09:49|0.00078136
05:09:50|0.00078136
05:09:51|0.00078136
05:09:52|0.00078136
05:09:53|0.00078136
05:09:54|0.00078136
05:09:55|0.00078136
05:09:56|0.00078136
05:09:57|0.00078136
05:09:58|0.00078136
05:09:59|0.00078136
05:10:00|0.00078136
05:10:01|0.00078136
05:10:02|0.00078136
05:10:03|0.00078136
05:10:04|0.00078136
05:10:05|0.00078136
05:10:06|0.00078136
05:10:07|0.00078136
05:10:08|0.00078136
05:10:09|0.00078136
05:10:10|0.00078136
05:10:11|0.00078136
05:10:13|0.00078136
05:10:14|0.00078136
05:10:15|0.00078137
05:10:16|0.00078137
05:10:17|0.00078136
05:10:18|0.00078136
05:10:19|0.00078136
05:10:21|0.00078136
05:10:21|0.00078136
05:10:23|0.00078136
05:10:24|0.00078136
05:10:25|0.00078136
05:10:26|0.00078136
05:10:27|0.00078136
05:10:28|0.00078136
05:10:29|0.00078136
05:10:30|0.00078136
05:10:31|0.00078136
05:10:32|0.00078136
05:10:33|0.00078136
05:10:34|0.00078136
05:10:35|0.00078136
05:10:36|0.00078136
05:10:37|0.00078136
05:10:39|0.00078136
05:10:39|0.00078136
05:10:41|0.00078136
05:10:42|0.00078136
05:10:43|0.00078136
05:10:44|0.00078136
05:10:44|0.00078136
05:10:46|0.00078136
05:10:46|0.00078136
05:10:48|0.00078136
05:10:48|0.00078136
05:10:50|0.00078136
05:10:51|0.00078136
05:10:51|0.00078136
05:10:53|0.00078136
05:10:54|0.00078136
05:10:55|0.00078136
05:10:56|0.00078136
05:10:56|0.00078136
05:10:57|0.00078136
05:10:59|0.00078136
05:11:00|0.00078136
05:11:01|0.00078136
05:11:02|0.00078136
05:11:03|0.00078136
05:11:04|0.00078136
05:11:06|0.00078136
05:11:06|0.00078136
05:11:07|0.00078136
05:11:09|0.00078136
05:11:09|0.00078136
05:11:10|0.00078136
05:11:11|0.00078136
05:11:12|0.00078136
05:11:14|0.00078136
05:11:16|0.00078136
05:11:17|0.00078136
05:11:18|0.00078136
05:11:19|0.00078136
05:11:21|0.00078136
05:11:22|0.00078136
05:11:23|0.00078136
05:11:24|0.00078136
05:11:25|0.00078136
05:11:26|0.00078136
05:11:28|0.00078136
05:11:29|0.00078136
05:11:30|0.00078136
05:11:31|0.00078136
05:11:31|0.00078136
05:11:32|0.00078136
05:11:33|0.00078136
05:11:34|0.00078136
05:11:35|0.00078136
05:11:37|0.00078136
05:11:37|0.00078136
05:11:39|0.00078136
05:11:39|0.00078136
05:11:41|0.00078136
05:11:42|0.00078136
05:11:43|0.00078136
05:11:45|0.00078136
05:11:46|0.00078136
05:11:47|0.00078136
05:11:48|0.00078136
05:11:49|0.00078136
05:11:50|0.00078136
05:11:51|0.00078136
05:11:52|0.00078136
05:11:53|0.00078136
05:11:54|0.00078136
05:11:56|0.00078136
05:11:57|0.00078136
05:11:58|0.00078136
05:11:58|0.00078136
05:12:00|0.00078136
05:12:01|0.00078136
05:12:01|0.00078136
05:12:02|0.00078136
05:12:04|0.00078136
05:12:05|0.00078136
05:12:06|0.00078136
05:12:07|0.00078136
05:12:08|0.00078136
05:12:09|0.00078136
05:12:10|0.00078136
05:12:11|0.00078136
05:12:12|0.00078136
05:12:13|0.00078136
05:12:14|0.00078136
05:12:16|0.00078136
05:12:18|0.00078136
05:12:19|0.00078136
05:12:20|0.00078136
05:12:21|0.00078136
05:12:22|0.00078136
05:12:23|0.00078136
05:12:24|0.00078136
05:12:26|0.00078136
05:12:26|0.00078136
05:12:27|0.00078136
05:12:29|0.00078136
05:12:29|0.00078136
05:12:31|0.00078136
05:12:32|0.00078136
05:12:33|0.00078136
05:12:35|0.00078136
05:12:35|0.00078136
05:12:36|0.00078136
05:12:37|0.00078136
05:12:38|0.00078136
05:12:39|0.00078136
05:12:41|0.00078136
05:12:42|0.00078136
05:12:42|0.00078136
05:12:43|0.00078136
05:12:44|0.00078136
05:12:45|0.00078136
05:12:46|0.00078136
05:12:47|0.00078136
05:12:48|0.00078136
05:12:50|0.00078136
05:12:51|0.00078136
05:12:52|0.00078136
05:12:53|0.00078136
05:12:53|0.00078136
05:12:54|0.00078136
05:12:56|0.00078136
05:12:57|0.00078136
05:12:58|0.00078136
05:12:59|0.00078136
05:12:59|0.00078136
05:13:01|0.00078136
05:13:02|0.00078136
05:13:03|0.00078136
05:13:04|0.00078136
05:13:05|0.00078136
05:13:06|0.00078136
05:13:08|0.00078136
05:13:08|0.00078136
05:13:09|0.00078136
05:13:11|0.00078136
05:13:12|0.00078136
05:13:13|0.00078136
05:13:14|0.00078136
05:13:14|0.00078136
05:13:16|0.00078136
05:13:17|0.00078136
05:13:19|0.00078136
05:13:20|0.00078136
05:13:21|0.00078136
05:13:23|0.00078144
05:13:23|0.00078144
05:13:24|0.00078144
05:13:25|0.00078144
05:13:27|0.00078144
05:13:28|0.00078144
05:13:28|0.00078144
05:13:29|0.00078144
05:13:31|0.00078144
05:13:33|0.00078144
05:13:34|0.00078144
05:13:35|0.00078144
05:13:36|0.00078144
05:13:38|0.00078144
05:13:39|0.00078144
05:13:40|0.00078144
05:13:40|0.00078144
05:13:42|0.00078144
05:13:43|0.00078144
05:13:44|0.00078144
05:13:45|0.00078144
05:13:46|0.00078144
05:13:46|0.00078144
05:13:47|0.00078144
05:13:49|0.00078144
05:13:50|0.00078144
05:13:51|0.00078144
05:13:52|0.00078144
05:13:53|0.00078144
05:13:54|0.00078144
05:13:56|0.00078144
05:13:56|0.00078144
05:13:59|0.00078144
05:13:59|0.00078144
05:14:00|0.00078144
05:14:01|0.00078144
05:14:04|0.00078144
05:14:04|0.00078144
05:14:06|0.00078144
05:14:07|0.00078144
05:14:07|0.00078144
05:14:08|0.00078144
05:14:10|0.00078144
05:14:12|0.00078144
05:14:12|0.00078144
05:14:13|0.00078144
05:14:14|0.00078144
05:14:15|0.00078144
05:14:17|0.00078144
05:14:18|0.00078144
05:14:19|0.00078144
05:14:20|0.00078144
05:14:22|0.00078144
05:14:23|0.00078144
05:14:23|0.00078144
05:14:25|0.00078144
05:14:25|0.00078144
05:14:27|0.00078144
05:14:27|0.00078144
05:14:29|0.00078144
05:14:30|0.00078144
05:14:31|0.00078144
05:14:32|0.00078144
05:14:33|0.00078144
05:14:34|0.00078144
05:14:35|0.00078144
05:14:36|0.00078147
05:14:37|0.00078147
05:14:39|0.00078147
05:14:39|0.00078147
05:14:40|0.00078147
05:14:41|0.00078147
05:14:42|0.00078147
05:14:44|0.00078147
05:14:45|0.00078147
05:14:45|0.00078147
05:14:47|0.00078147
05:14:47|0.00078147
05:14:48|0.00078147
05:14:49|0.00078147
05:14:51|0.00078147
05:14:51|0.00078147
05:14:52|0.00078147
05:14:53|0.00078147
05:14:54|0.00078147
05:14:55|0.00078147
05:14:57|0.00078147
05:14:58|0.00078147
05:14:59|0.00078147
05:15:00|0.00078147
05:15:01|0.00078147
05:15:02|0.00078147
05:15:03|0.00078147
05:15:04|0.00078147
05:15:05|0.00078147
05:15:06|0.00078147
05:15:07|0.00078147
05:15:08|0.00078144
05:15:09|0.00078136
05:15:10|0.00078136
05:15:11|0.00078136
05:15:12|0.00078136
05:15:13|0.00078136
05:15:14|0.00078136
05:15:15|0.00078136
05:15:16|0.00078118
05:15:17|0.00078118
05:15:18|0.00078118
05:15:20|0.00078118
05:15:21|0.00078118
05:15:23|0.00078118
05:15:23|0.00078118
05:15:24|0.00078118
05:15:25|0.00078118
05:15:27|0.00078118
05:15:27|0.00078118
05:15:29|0.00078118
05:15:29|0.00078118
05:15:31|0.00078118
05:15:32|0.00078118
05:15:33|0.00078118
05:15:34|0.00078118
05:15:35|0.00078118
05:15:36|0.00078118
05:15:37|0.00078118
05:15:39|0.00078118
05:15:40|0.00078118
05:15:41|0.00078118
05:15:42|0.00078118
05:15:43|0.00078118
05:15:44|0.00078118
05:15:45|0.00078118
05:15:46|0.00078103
05:15:47|0.00078102
05:15:48|0.00078102
05:15:49|0.00078102
05:15:50|0.00078102
05:15:51|0.00078102
05:15:52|0.00078102
05:15:53|0.00078024
05:15:54|0.00078024
05:15:55|0.00078024
05:15:56|0.00078024
05:15:58|0.00078024
05:15:58|0.00078024
05:15:59|0.00078024
05:16:00|0.00078024
05:16:01|0.00078024
05:16:02|0.00078024
05:16:03|0.00078024
05:16:04|0.00078024
05:16:05|0.00078024
05:16:06|0.00078024
05:16:07|0.00078024
05:16:09|0.00078024
05:16:10|0.00078024
05:16:10|0.00078024
05:16:11|0.00078024
05:16:12|0.00078024
05:16:14|0.00078024
05:16:14|0.00078024
05:16:15|0.00078024
05:16:16|0.00078024
05:16:17|0.00078024
05:16:19|0.00078024
05:16:21|0.00078024
05:16:21|0.00078025
05:16:23|0.00078025
05:16:24|0.00078025
05:16:25|0.00078025
05:16:25|0.00078025
05:16:27|0.00078025
05:16:28|0.00078025
05:16:30|0.00078025
05:16:31|0.00078025
05:16:32|0.00078025
05:16:33|0.00078025
05:16:34|0.00078025
05:16:35|0.00078025
05:16:36|0.00078025
05:16:37|0.00078025
05:16:38|0.00078025
05:16:39|0.00078025
05:16:41|0.00078025
05:16:41|0.00078025
05:16:42|0.00078025
05:16:44|0.00078025
05:16:44|0.00078025
05:16:45|0.00078025
05:16:47|0.00078025
05:16:48|0.00078025
05:16:48|0.00078025
05:16:49|0.00078025
05:16:51|0.00078025
05:16:51|0.00078025
05:16:52|0.00078025
05:16:54|0.00078025
05:16:54|0.00078025
05:16:56|0.00078025
05:16:57|0.00078025
05:16:58|0.00078025
05:16:59|0.00078025
05:17:00|0.00078025
05:17:01|0.00078025
05:17:01|0.00078025
05:17:03|0.00078025
05:17:04|0.00078025
05:17:05|0.00078025
05:17:05|0.00078021
05:17:07|0.00078021
05:17:08|0.00078
05:17:09|0.00078
05:17:10|0.00078
05:17:10|0.00078
05:17:12|0.00078
05:17:13|0.00078
05:17:14|0.00078
05:17:16|0.00078
05:17:16|0.00078
05:17:18|0.00077961
05:17:19|0.00077958
05:17:19|0.00077957
05:17:23|0.00077957
05:17:23|0.00077957
05:17:24|0.00077957
05:17:25|0.00077957
05:17:27|0.00077957
05:17:27|0.00077957
05:17:29|0.00077957
05:17:30|0.00077957
05:17:31|0.00077957
05:17:32|0.00077957
05:17:33|0.00077957
05:17:35|0.00077957
05:17:36|0.00077957
05:17:36|0.00077957
05:17:38|0.00077957
05:17:39|0.00077957
05:17:40|0.00077957
05:17:41|0.00077957
05:17:42|0.00077957
05:17:43|0.00077957
05:17:44|0.00077957
05:17:46|0.00077957
05:17:46|0.00077957
05:17:47|0.00077957
05:17:48|0.00077957
05:17:49|0.00077957
05:17:50|0.00077957
05:17:52|0.00077957
05:17:52|0.00077957
05:17:53|0.00077957
05:17:54|0.00077957
05:17:55|0.00077957
05:17:57|0.00077957
05:17:57|0.00077957
05:17:58|0.00077957
05:18:00|0.00077957
05:18:01|0.00077957
05:18:01|0.00077957
05:18:03|0.00077957
05:18:05|0.00077957
05:18:06|0.00077957
05:18:07|0.00077957
05:18:07|0.00077957
05:18:08|0.00077957
05:18:10|0.00077957
05:18:11|0.00077957
05:18:12|0.00077957
05:18:13|0.00077957
05:18:14|0.00077957
05:18:15|0.00077957
05:18:16|0.00077957
05:18:17|0.00077957
05:18:18|0.00077957
05:18:19|0.00077957
05:18:20|0.00077957
05:18:21|0.00077957
05:18:22|0.00077957
05:18:23|0.00077957
05:18:25|0.00077957
05:18:27|0.00077957
05:18:28|0.00077957
05:18:29|0.00077957
05:18:30|0.00077957
05:18:30|0.00077957
05:18:32|0.00077957
05:18:33|0.00077957
05:18:34|0.00077957
05:18:35|0.00077957
05:18:36|0.00077957
05:18:37|0.00077957
05:18:38|0.00077957
05:18:39|0.0007792
05:18:40|0.0007792
05:18:41|0.0007792
05:18:42|0.0007792
05:18:43|0.0007792
05:18:44|0.0007792
05:18:45|0.0007792
05:18:47|0.0007792
05:18:49|0.0007792
05:18:49|0.0007792
05:18:50|0.0007792
05:18:52|0.0007792
05:18:52|0.0007792
05:18:53|0.0007792
05:18:54|0.0007792
05:18:55|0.00077899
05:18:56|0.00077899
05:18:57|0.00077899
05:18:59|0.00077899
05:19:00|0.00077899
05:19:00|0.00077899
05:19:01|0.00077899
05:19:02|0.0007792
05:19:03|0.0007792
05:19:04|0.0007792
05:19:05|0.0007792
05:19:07|0.0007792
05:19:08|0.0007792
05:19:08|0.0007792
05:19:10|0.0007792
05:19:11|0.0007792
05:19:12|0.0007792
05:19:13|0.0007792
05:19:14|0.0007792
05:19:16|0.0007792
05:19:16|0.0007792
05:19:17|0.0007792
05:19:19|0.0007792
05:19:20|0.0007792
05:19:21|0.0007792
05:19:23|0.0007792
05:19:24|0.0007792
05:19:26|0.0007792
05:19:28|0.00077941
05:19:29|0.00077941
05:19:29|0.00077941
05:19:31|0.00077957
05:19:31|0.00077957
05:19:33|0.00077957
05:19:34|0.00077957
05:19:35|0.00077957
05:19:37|0.00077957
05:19:37|0.00077957
05:19:39|0.00077957
05:19:39|0.00077957
05:19:41|0.00077957
05:19:42|0.00077957
05:19:42|0.00077957
05:19:44|0.00077957
05:19:45|0.00077957
05:19:46|0.00077957
05:19:47|0.00077957
05:19:48|0.00077957
05:19:49|0.00077957
05:19:50|0.00077957
05:19:51|0.00077957
05:19:53|0.00077957
05:19:53|0.00077957
05:19:55|0.00077957
05:19:55|0.00077957
05:19:56|0.00077957
05:19:58|0.00077957
05:19:58|0.00077957
05:19:59|0.00077957
05:20:00|0.00077957
05:20:01|0.00077957
05:20:02|0.00077957
05:20:04|0.00077957
05:20:04|0.00077957
05:20:05|0.00077957
05:20:08|0.00077972
05:20:08|0.00077972
05:20:10|0.00077972
05:20:10|0.00077972
05:20:11|0.00077972
05:20:12|0.00077972
05:20:13|0.00077972
05:20:15|0.00077972
05:20:15|0.00077972
05:20:16|0.00077972
05:20:18|0.00077972
05:20:18|0.00077972
05:20:20|0.00077972
05:20:20|0.00077972
05:20:21|0.00077972
05:20:23|0.00077972
05:20:24|0.00077972
05:20:26|0.00077972
05:20:27|0.00077972
05:20:29|0.00077972
05:20:29|0.00077972
05:20:31|0.00077972
05:20:31|0.00077972
05:20:33|0.00077972
05:20:34|0.00077972
05:20:35|0.00077972
05:20:37|0.00077972
05:20:37|0.00077972
05:20:38|0.00077972
05:20:39|0.00077972
05:20:40|0.00077972
05:20:41|0.00077972
05:20:42|0.00077972
05:20:44|0.00077972
05:20:44|0.00077972
05:20:45|0.00077972
05:20:47|0.00077972
05:20:47|0.00077972
05:20:48|0.00077972
05:20:50|0.00077972
05:20:50|0.0007798
05:20:51|0.0007798
05:20:52|0.0007798
05:20:54|0.0007798
05:20:55|0.0007798
05:20:56|0.0007798
05:20:56|0.0007798
05:20:57|0.0007798
05:20:59|0.0007798
05:20:59|0.0007798
05:21:01|0.0007798
05:21:01|0.00077979
05:21:02|0.00077979
05:21:04|0.00077979
05:21:05|0.0007798
05:21:05|0.0007798
05:21:07|0.0007798
05:21:08|0.00077932
05:21:09|0.00077932
05:21:10|0.00077932
05:21:11|0.00077932
05:21:12|0.00077932
05:21:13|0.00077932
05:21:14|0.00077932
05:21:15|0.00077932
05:21:16|0.00077932
05:21:17|0.00077932
05:21:18|0.00077932
05:21:19|0.00077932
05:21:20|0.00077932
05:21:21|0.00077932
05:21:22|0.00077932
05:21:23|0.00077932
05:21:24|0.00077932
05:21:25|0.00077901
05:21:27|0.00077901
05:21:28|0.00077901
05:21:29|0.00077901
05:21:30|0.00077901
05:21:31|0.00077901
05:21:32|0.00077901
05:21:34|0.00077901
05:21:34|0.00077901
05:21:35|0.00077901
05:21:36|0.00077901
05:21:37|0.00077901
05:21:38|0.00077901
05:21:39|0.00077901
05:21:40|0.00077901
05:21:42|0.00077901
05:21:43|0.00077901
05:21:43|0.00077901
05:21:45|0.00077901
05:21:46|0.00077901
05:21:47|0.00077901
05:21:48|0.00077901
05:21:49|0.00077901
05:21:50|0.00077901
05:21:51|0.00077901
05:21:53|0.00077901
05:21:53|0.00077901
05:21:54|0.00077901
05:21:55|0.00077901
05:21:56|0.00077901
05:21:58|0.00077901
05:21:58|0.00077901
05:22:00|0.00077901
05:22:01|0.00077901
05:22:02|0.00077901
05:22:03|0.00077901
05:22:04|0.00077901
05:22:06|0.00077901
05:22:06|0.00077901
05:22:07|0.00077901
05:22:08|0.00077901
05:22:09|0.00077901
05:22:10|0.0007783
05:22:11|0.0007783
05:22:13|0.0007783
05:22:13|0.0007783
05:22:15|0.0007783
05:22:15|0.00077824
05:22:17|0.00077824
05:22:17|0.00077824
05:22:18|0.00077824
05:22:20|0.00077824
05:22:20|0.00077824
05:22:21|0.00077824
05:22:22|0.00077824
05:22:24|0.00077824
05:22:25|0.00077824
05:22:27|0.00077824
05:22:28|0.00077824
05:22:30|0.00077824
05:22:30|0.00077824
05:22:31|0.00077824
05:22:32|0.00077824
05:22:34|0.00077824
05:22:35|0.00077824
05:22:36|0.00077824
05:22:38|0.00077824
05:22:38|0.00077824
05:22:39|0.00077824
05:22:40|0.00077824
05:22:41|0.0007783
05:22:43|0.0007783
05:22:44|0.0007783
05:22:45|0.0007783
05:22:46|0.0007783
05:22:47|0.0007783
05:22:49|0.0007783
05:22:49|0.0007783
05:22:50|0.0007783
05:22:52|0.0007783
05:22:53|0.0007783
05:22:54|0.0007783
05:22:55|0.0007783
05:22:57|0.0007783
05:22:58|0.0007783
05:22:59|0.0007783
05:23:00|0.0007783
05:23:02|0.0007783
05:23:03|0.0007783
05:23:04|0.0007783
05:23:05|0.00077829
05:23:06|0.00077829
05:23:07|0.00077829
05:23:08|0.00077786
05:23:09|0.00077786
05:23:10|0.00077786
05:23:11|0.00077786
05:23:12|0.00077786
05:23:13|0.00077786
05:23:15|0.00077786
05:23:15|0.00077786
05:23:16|0.00077786
05:23:17|0.00077786
05:23:19|0.00077786
05:23:20|0.00077785
05:23:21|0.00077785
05:23:21|0.00077785
05:23:23|0.00077785
05:23:24|0.00077785
05:23:25|0.00077785
05:23:27|0.00077785
05:23:27|0.00077785
05:23:28|0.00077785
05:23:30|0.00077785
05:23:30|0.00077785
05:23:32|0.00077785
05:23:33|0.00077785
05:23:34|0.00077785
05:23:35|0.00077785
05:23:36|0.00077785
05:23:38|0.00077785
05:23:38|0.00077785
05:23:39|0.00077785
05:23:40|0.00077643
05:23:42|0.00077681
05:23:43|0.00077681
05:23:44|0.00077681
05:23:45|0.00077681
05:23:46|0.00077681
05:23:47|0.00077681
05:23:48|0.00077681
05:23:49|0.00077681
05:23:51|0.00077681
05:23:52|0.00077681
05:23:53|0.00077681
05:23:54|0.00077681
05:23:56|0.00077681
05:23:57|0.00077681
05:23:58|0.00077681
05:23:58|0.00077681
05:24:00|0.00077635
05:24:00|0.00077635
05:24:02|0.00077635
05:24:03|0.00077635
05:24:04|0.00077635
05:24:05|0.00077635
05:24:06|0.00077635
05:24:07|0.00077635
05:24:08|0.00077612
05:24:09|0.00077612
05:24:10|0.00077612
05:24:11|0.00077612
05:24:12|0.00077612
05:24:14|0.00077612
05:24:15|0.00077612
05:24:15|0.00077612
05:24:16|0.00077612
05:24:18|0.00077612
05:24:18|0.000776
05:24:20|0.000776
05:24:20|0.000776
05:24:21|0.000776
05:24:22|0.000776
05:24:24|0.000776
05:24:24|0.000776
05:24:26|0.000776
05:24:26|0.000776
05:24:27|0.000776
05:24:29|0.000776
05:24:29|0.000776
05:24:31|0.000776
05:24:31|0.000776
05:24:33|0.000776
05:24:34|0.000776
05:24:35|0.000776
05:24:36|0.000776
05:24:37|0.000776
05:24:38|0.000776
05:24:39|0.000776
05:24:40|0.000776
05:24:41|0.000776
05:24:42|0.000776
05:24:44|0.000776
05:24:45|0.000776
05:24:45|0.00077575
05:24:47|0.00077575
05:24:47|0.00077575
05:24:49|0.00077521
05:24:49|0.00077521
05:24:50|0.00077521
05:24:52|0.00077521
05:24:53|0.00077521
05:24:54|0.00077521
05:24:54|0.00077521
05:24:56|0.00077521
05:24:57|0.00077521
05:24:58|0.00077521
05:25:00|0.00077521
05:25:00|0.00077521
05:25:01|0.00077521
05:25:02|0.00077521
05:25:03|0.00077521
05:25:05|0.00077521
05:25:06|0.00077521
05:25:07|0.00077521
05:25:09|0.00077521
05:25:09|0.00077521
05:25:10|0.00077521
05:25:11|0.0007755
05:25:12|0.00077604
05:25:13|0.00077604
05:25:14|0.00077604
05:25:16|0.00077604
05:25:17|0.00077604
05:25:17|0.00077604
05:25:19|0.00077604
05:25:20|0.00077604
05:25:20|0.00077604
05:25:21|0.00077604
05:25:22|0.00077604
05:25:25|0.00077604
05:25:25|0.000776
05:25:27|0.000776
05:25:28|0.00077652
05:25:30|0.00077652
05:25:31|0.00077652
05:25:31|0.00077652
05:25:33|0.00077652
05:25:34|0.00077652
05:25:35|0.00077652
05:25:36|0.00077652
05:25:36|0.00077652
05:25:38|0.00077652
05:25:38|0.00077652
05:25:40|0.00077615
05:25:42|0.00077615
05:25:43|0.00077615
05:25:43|0.00077615
05:25:45|0.00077615
05:25:46|0.00077615
05:25:46|0.00077615
05:25:48|0.00077615
05:25:49|0.00077615
05:25:50|0.00077615
05:25:50|0.00077615
05:25:52|0.00077666
05:25:54|0.00077666
05:25:54|0.00077666
05:25:56|0.00077666
05:25:56|0.00077666
05:25:57|0.00077666
05:25:58|0.00077666
05:26:00|0.00077666
05:26:00|0.00077666
05:26:03|0.00077666
05:26:03|0.00077666
05:26:05|0.00077666
05:26:06|0.00077666
05:26:06|0.00077666
05:26:07|0.00077666
05:26:08|0.00077666
05:26:10|0.00077666
05:26:10|0.00077666
05:26:11|0.00077666
05:26:13|0.00077666
05:26:14|0.00077666
05:26:15|0.00077666
05:26:16|0.00077666
05:26:17|0.00077666
05:26:18|0.00077666
05:26:19|0.00077666
05:26:20|0.00077666
05:26:21|0.00077666
05:26:22|0.00077666
05:26:23|0.00077666
05:26:24|0.00077666
05:26:25|0.00077666
05:26:26|0.00077666
05:26:27|0.00077666
05:26:28|0.00077666
05:26:30|0.00077666
05:26:30|0.00077666
05:26:31|0.00077666
05:26:33|0.00077666
05:26:33|0.00077666
05:26:36|0.00077666
05:26:36|0.00077666
05:26:38|0.00077666
05:26:39|0.00077666
05:26:39|0.00077666
05:26:41|0.00077666
05:26:42|0.00077666
05:26:43|0.00077666
05:26:44|0.00077666
05:26:46|0.00077666
05:26:47|0.00077666
05:26:47|0.00077666
05:26:49|0.00077666
05:26:49|0.00077666
05:26:51|0.00077666
05:26:51|0.00077666
05:26:52|0.00077666
05:26:54|0.00077666
05:26:54|0.00077666
05:26:55|0.00077666
05:26:56|0.00077666
05:26:58|0.00077666
05:26:59|0.00077666
05:27:00|0.00077666
05:27:00|0.00077666
05:27:02|0.00077666
05:27:04|0.00077666
05:27:04|0.00077666
05:27:06|0.00077666
05:27:06|0.00077666
05:27:07|0.00077666
05:27:08|0.00077666
05:27:11|0.00077666
05:27:12|0.00077666
05:27:13|0.00077666
05:27:14|0.00077666
05:27:15|0.00077666
05:27:16|0.00077666
05:27:17|0.000776
05:27:18|0.000776
05:27:20|0.000776
05:27:21|0.000776
05:27:21|0.000776
05:27:22|0.000776
05:27:23|0.000776
05:27:24|0.00077572
05:27:26|0.00077572
05:27:27|0.00077572
05:27:28|0.00077572
05:27:29|0.00077572
05:27:31|0.00077572
05:27:32|0.00077572
05:27:33|0.00077572
05:27:34|0.00077572
05:27:35|0.00077572
05:27:36|0.00077572
05:27:37|0.00077572
05:27:39|0.00077572
05:27:41|0.00077572
05:27:42|0.00077572
05:27:43|0.00077572
05:27:44|0.00077572
05:27:44|0.00077572
05:27:46|0.00077572
05:27:47|0.00077572
05:27:49|0.00077572
05:27:50|0.00077572
05:27:50|0.00077572
05:27:52|0.00077572
05:27:53|0.00077572
05:27:53|0.00077572
05:27:54|0.00077572
05:27:55|0.00077572
05:27:56|0.00077572
05:27:58|0.00077572
05:27:58|0.00077572
05:28:00|0.00077572
05:28:01|0.00077572
05:28:02|0.00077572
05:28:04|0.00077572
05:28:05|0.00077572
05:28:06|0.00077572
05:28:07|0.00077572
05:28:08|0.00077572
05:28:09|0.00077572
05:28:10|0.00077572
05:28:11|0.00077572
05:28:12|0.00077572
05:28:14|0.00077611
05:28:14|0.00077611
05:28:15|0.00077611
05:28:17|0.00077611
05:28:17|0.00077611
05:28:18|0.00077611
05:28:19|0.00077611
05:28:20|0.00077611
05:28:21|0.00077611
05:28:23|0.00077611
05:28:23|0.00077611
05:28:24|0.00077611
05:28:25|0.00077611
05:28:26|0.00077611
05:28:27|0.00077611
05:28:28|0.00077611
05:28:30|0.00077611
05:28:30|0.00077611
05:28:33|0.00077611
05:28:34|0.00077611
05:28:34|0.00077611
05:28:36|0.00077611
05:28:37|0.00077611
05:28:38|0.00077611
05:28:39|0.00077611
05:28:40|0.00077611
05:28:41|0.00077611
05:28:42|0.00077611
05:28:44|0.00077611
05:28:45|0.00077611
05:28:45|0.00077611
05:28:46|0.00077611
05:28:47|0.00077611
05:28:49|0.00077611
05:28:50|0.00077611
05:28:51|0.00077611
05:28:52|0.00077611
05:28:53|0.00077611
05:28:55|0.00077611
05:28:57|0.00077611
05:28:57|0.00077611
05:28:58|0.00077611
05:28:59|0.00077611
05:29:01|0.00077611
05:29:02|0.00077611
05:29:03|0.00077611
05:29:03|0.00077611
05:29:04|0.00077611
05:29:05|0.00077611
05:29:06|0.00077611
05:29:08|0.00077611
05:29:08|0.00077611
05:29:10|0.00077611
05:29:10|0.00077611
05:29:12|0.00077611
05:29:12|0.00077611
05:29:13|0.00077611
05:29:14|0.00077611
05:29:15|0.00077611
05:29:16|0.00077611
05:29:17|0.00077611
05:29:18|0.00077611
05:29:19|0.00077611
05:29:21|0.00077611
05:29:22|0.00077611
05:29:23|0.00077611
05:29:24|0.00077611
05:29:24|0.00077611
05:29:26|0.00077611
05:29:27|0.00077611
05:29:27|0.00077611
05:29:29|0.00077611
05:29:29|0.00077611
05:29:31|0.00077611
05:29:32|0.00077611
05:29:32|0.00077611
05:29:35|0.00077611
05:29:35|0.00077611
05:29:37|0.00077611
05:29:38|0.00077611
05:29:40|0.00077611
05:29:41|0.00077611
05:29:42|0.00077611
05:29:43|0.00077611
05:29:44|0.00077611
05:29:46|0.00077611
05:29:47|0.00077611
05:29:49|0.00077611
05:29:50|0.00077611
05:29:51|0.00077611
05:29:51|0.00077611
05:29:53|0.00077611
05:29:54|0.00077611
05:29:55|0.00077611
05:29:56|0.00077611
05:29:58|0.00077611
05:29:59|0.00077611
05:30:00|0.00077611
05:30:01|0.00077611
05:30:02|0.0007758
05:30:03|0.00077522
05:30:04|0.00077522
05:30:05|0.00077522
05:30:06|0.00077522
05:30:07|0.00077522
05:30:08|0.00077522
05:30:09|0.00077522
05:30:10|0.00077522
05:30:11|0.00077522
05:30:12|0.00077522
05:30:13|0.00077522
05:30:14|0.00077522
05:30:16|0.00077522
05:30:16|0.00077522
05:30:17|0.00077522
05:30:18|0.00077522
05:30:19|0.00077522
05:30:20|0.00077522
05:30:21|0.00077522
05:30:22|0.00077522
05:30:23|0.00077522
05:30:25|0.000775
05:30:25|0.000775
05:30:27|0.000775
05:30:27|0.000775
05:30:28|0.000775
05:30:29|0.000772
05:30:31|0.000772
05:30:31|0.00077211
05:30:33|0.00077213
05:30:34|0.00077213
05:30:35|0.00077213
05:30:37|0.00077213
05:30:38|0.00077213
05:30:39|0.00077213
05:30:39|0.00077213
05:30:40|0.00077213
05:30:41|0.00077301
05:30:43|0.00077301
05:30:44|0.00077301
05:30:46|0.00077301
05:30:47|0.00077301
05:30:47|0.00077301
05:30:49|0.00077301
05:30:50|0.00077301
05:30:51|0.00077301
05:30:52|0.00077301
05:30:53|0.00077301
05:30:54|0.00077301
05:30:55|0.00077301
05:30:56|0.00077301
05:30:57|0.00077301
05:30:59|0.00077301
05:30:59|0.00077301
05:31:00|0.00077301
05:31:02|0.00077301
05:31:02|0.00077301
05:31:03|0.00077301
05:31:04|0.00077301
05:31:05|0.00077301
05:31:06|0.00077301
05:31:07|0.00077301
05:31:08|0.00077301
05:31:09|0.00077301
05:31:10|0.00077301
05:31:11|0.00077301
05:31:12|0.00077301
05:31:13|0.00077301
05:31:14|0.00077301
05:31:15|0.00077301
05:31:17|0.00077301
05:31:18|0.00077301
05:31:18|0.00077301
05:31:19|0.00077301
05:31:21|0.00077301
05:31:21|0.00077301
05:31:22|0.00077301
05:31:24|0.00077332
05:31:25|0.00077354
05:31:25|0.00077366
05:31:27|0.00077366
05:31:28|0.00077366
05:31:28|0.00077366
05:31:30|0.00077366
05:31:30|0.00077366
05:31:31|0.00077366
05:31:32|0.00077366
05:31:34|0.00077366
05:31:35|0.00077366
05:31:36|0.00077366
05:31:37|0.00077366
05:31:39|0.00077366
05:31:39|0.00077366
05:31:41|0.00077366
05:31:42|0.00077366
05:31:43|0.00077426
05:31:44|0.00077426
05:31:45|0.00077426
05:31:46|0.00077426
05:31:48|0.00077426
05:31:48|0.00077426
05:31:50|0.00077426
05:31:50|0.00077426
05:31:52|0.00077426
05:31:52|0.00077426
05:31:54|0.00077426
05:31:54|0.00077426
05:31:56|0.00077426
05:31:56|0.00077501
05:31:57|0.00077501
05:31:59|0.00077501
05:31:59|0.00077501
05:32:01|0.00077501
05:32:01|0.00077501
05:32:02|0.00077501
05:32:03|0.00077501
05:32:05|0.00077501
05:32:06|0.00077501
05:32:07|0.00077501
05:32:08|0.00077501
05:32:09|0.00077501
05:32:10|0.00077501
05:32:11|0.00077526
05:32:12|0.00077526
05:32:13|0.00077526
05:32:14|0.0007758
05:32:15|0.0007758
05:32:17|0.0007758
05:32:17|0.0007758
05:32:18|0.0007758
05:32:20|0.0007758
05:32:21|0.0007758
05:32:21|0.0007758
05:32:23|0.0007758
05:32:24|0.0007758
05:32:25|0.00077526
05:32:26|0.00077526
05:32:26|0.00077526
05:32:28|0.00077526
05:32:29|0.00077526
05:32:30|0.00077526
05:32:31|0.00077526
05:32:32|0.00077473
05:32:33|0.00077473
05:32:35|0.00077473
05:32:36|0.00077473
05:32:37|0.00077473
05:32:38|0.00077473
05:32:39|0.00077473
05:32:40|0.00077473
05:32:42|0.00077473
05:32:42|0.00077473
05:32:43|0.00077473
05:32:45|0.00077473
05:32:46|0.00077473
05:32:47|0.00077473
05:32:48|0.00077473
05:32:50|0.00077473
05:32:51|0.00077428
05:32:52|0.00077428
05:32:53|0.00077428
05:32:54|0.00077428
05:32:55|0.00077428
05:32:57|0.00077428
05:32:57|0.00077438
05:32:59|0.00077474
05:32:59|0.00077474
05:33:00|0.00077474
05:33:01|0.00077474
05:33:02|0.00077474
05:33:03|0.00077474
05:33:05|0.00077474
05:33:06|0.00077474
05:33:08|0.00077474
05:33:08|0.00077474
05:33:09|0.00077435
05:33:10|0.00077435
05:33:11|0.00077435
05:33:12|0.00077435
05:33:13|0.00077435
05:33:14|0.00077435
05:33:15|0.00077435
05:33:16|0.00077435
05:33:17|0.00077408
05:33:19|0.00077408
05:33:19|0.00077408
05:33:20|0.00077408
05:33:21|0.00077408
05:33:22|0.00077408
05:33:24|0.00077408
05:33:25|0.00077408
05:33:26|0.00077408
05:33:27|0.00077408
05:33:28|0.00077408
05:33:29|0.00077408
05:33:30|0.00077408
05:33:31|0.00077408
05:33:32|0.00077408
05:33:33|0.00077408
05:33:34|0.00077408
05:33:37|0.00077408
05:33:37|0.00077408
05:33:39|0.00077408
05:33:39|0.00077408
05:33:40|0.00077408
05:33:42|0.00077408
05:33:43|0.00077408
05:33:43|0.00077408
05:33:44|0.00077408
05:33:46|0.00077408
05:33:46|0.00077408
05:33:47|0.00077408
05:33:49|0.00077408
05:33:50|0.00077408
05:33:51|0.00077371
05:33:51|0.00077371
05:33:53|0.00077371
05:33:53|0.00077371
05:33:54|0.00077371
05:33:56|0.00077371
05:33:57|0.00077371
05:33:58|0.00077371
05:33:59|0.00077371
05:34:00|0.00077371
05:34:01|0.00077371
05:34:02|0.00077371
05:34:03|0.00077371
05:34:04|0.00077371
05:34:05|0.00077371
05:34:06|0.00077371
05:34:07|0.00077371
05:34:09|0.00077371
05:34:10|0.00077371
05:34:10|0.00077371
05:34:11|0.00077371
05:34:12|0.00077371
05:34:14|0.00077396
05:34:14|0.00077396
05:34:15|0.00077396
05:34:16|0.00077396
05:34:18|0.00077396
05:34:18|0.00077396
05:34:20|0.00077396
05:34:20|0.00077396
05:34:22|0.00077396
05:34:22|0.00077396
05:34:23|0.00077396
05:34:25|0.00077398
05:34:26|0.00077427
05:34:26|0.00077427
05:34:28|0.00077427
05:34:29|0.00077427
05:34:30|0.00077427
05:34:31|0.00077427
05:34:32|0.00077427
05:34:33|0.00077427
05:34:34|0.00077427
05:34:35|0.00077427
05:34:36|0.00077427
05:34:38|0.00077427
05:34:40|0.00077426
05:34:41|0.00077426
05:34:42|0.00077408
05:34:43|0.00077408
05:34:44|0.00077408
05:34:46|0.00077408
05:34:46|0.00077408
05:34:48|0.00077408
05:34:49|0.00077408
05:34:49|0.00077408
05:34:51|0.00077408
05:34:52|0.00077408
05:34:54|0.00077408
05:34:54|0.00077408
05:34:56|0.00077408
05:34:57|0.00077408
05:34:58|0.00077408
05:34:59|0.00077408
05:35:00|0.00077408
05:35:01|0.00077408
05:35:01|0.00077408
05:35:03|0.00077408
05:35:05|0.00077408
05:35:06|0.00077408
05:35:07|0.00077408
05:35:08|0.00077408
05:35:09|0.00077408
05:35:10|0.00077408
05:35:11|0.00077408
05:35:12|0.00077408
05:35:13|0.00077408
05:35:14|0.00077408
05:35:15|0.00077374
05:35:17|0.00077374
05:35:17|0.00077374
05:35:18|0.00077374
05:35:20|0.00077374
05:35:21|0.00077374
05:35:22|0.00077374
05:35:22|0.00077374
05:35:23|0.00077374
05:35:24|0.00077374
05:35:25|0.00077374
05:35:26|0.00077374
05:35:27|0.00077374
05:35:28|0.00077374
05:35:30|0.00077374
05:35:30|0.00077374
05:35:31|0.00077374
05:35:33|0.00077312
05:35:34|0.00077312
05:35:34|0.00077312
05:35:36|0.00077312
05:35:37|0.00077312
05:35:38|0.00077404
05:35:39|0.00077404
05:35:40|0.00077404
05:35:42|0.00077404
05:35:44|0.00077404
05:35:45|0.00077404
05:35:45|0.00077404
05:35:46|0.00077404
05:35:47|0.00077404
05:35:49|0.00077404
05:35:49|0.00077404
05:35:51|0.00077404
05:35:52|0.00077404
05:35:53|0.00077404
05:35:54|0.00077404
05:35:55|0.00077404
05:35:56|0.00077404
05:35:57|0.00077404
05:35:58|0.00077404
05:36:00|0.00077404
05:36:00|0.00077367
05:36:02|0.00077367
05:36:02|0.00077367
05:36:04|0.00077367
05:36:04|0.00077367
05:36:06|0.00077367
05:36:07|0.00077426
05:36:08|0.00077426
05:36:09|0.00077426
05:36:10|0.00077426
05:36:11|0.00077426
05:36:12|0.00077426
05:36:13|0.00077426
05:36:14|0.00077426
05:36:15|0.00077426
05:36:17|0.00077426
05:36:17|0.00077426
05:36:19|0.00077426
05:36:20|0.00077426
05:36:21|0.00077426
05:36:23|0.00077426
05:36:23|0.00077487
05:36:24|0.00077487
05:36:25|0.00077487
05:36:26|0.00077487
05:36:27|0.0007753
05:36:29|0.0007753
05:36:29|0.0007753
05:36:30|0.0007753
05:36:32|0.0007753
05:36:32|0.0007753
05:36:34|0.0007753
05:36:34|0.0007753
05:36:35|0.0007753
05:36:37|0.0007753
05:36:37|0.0007753
05:36:38|0.0007753
05:36:39|0.0007753
05:36:41|0.0007753
05:36:42|0.0007753
05:36:42|0.0007753
05:36:44|0.0007753
05:36:45|0.00077699
05:36:45|0.00077699
05:36:46|0.00077699
05:36:48|0.00077665
05:36:49|0.00077665
05:36:50|0.00077665
05:36:51|0.00077665
05:36:52|0.00077665
05:36:53|0.00077665
05:36:54|0.00077665
05:36:55|0.00077665
05:36:56|0.00077665
05:36:57|0.00077665
05:36:58|0.00077665
05:36:59|0.00077665
05:37:01|0.00077665
05:37:01|0.00077675
05:37:03|0.00077675
05:37:04|0.00077675
05:37:05|0.00077675
05:37:06|0.00077675
05:37:07|0.00077665
05:37:07|0.00077665
05:37:09|0.00077665
05:37:09|0.00077665
05:37:11|0.00077665
05:37:12|0.00077665
05:37:13|0.00077665
05:37:14|0.00077665
05:37:15|0.00077665
05:37:16|0.00077665
05:37:17|0.00077665
05:37:18|0.00077665
05:37:19|0.00077665
05:37:20|0.00077665
05:37:21|0.00077665
05:37:22|0.00077665
05:37:23|0.00077665
05:37:24|0.00077665
05:37:25|0.00077665
05:37:26|0.00077665
05:37:27|0.00077665
05:37:28|0.00077665
05:37:30|0.00077665
05:37:30|0.00077665
05:37:31|0.00077665
05:37:32|0.00077665
05:37:33|0.00077665
05:37:34|0.00077665
05:37:35|0.00077665
05:37:36|0.00077665
05:37:38|0.00077665
05:37:38|0.00077665
05:37:40|0.00077665
05:37:42|0.00077665
05:37:43|0.00077665
05:37:44|0.00077665
05:37:45|0.00077665
05:37:46|0.00077665
05:37:48|0.00077665
05:37:49|0.00077665
05:37:50|0.00077665
05:37:51|0.00077665
05:37:52|0.00077665
05:37:53|0.00077665
05:37:54|0.00077665
05:37:55|0.00077665
05:37:57|0.00077665
05:37:58|0.00077665
05:37:58|0.00077665
05:38:00|0.00077665
05:38:00|0.00077665
05:38:01|0.00077665
05:38:03|0.00077665
05:38:04|0.00077665
05:38:05|0.00077665
05:38:06|0.00077665
05:38:07|0.00077665
05:38:08|0.00077758
05:38:09|0.00077758
05:38:10|0.00077758
05:38:11|0.00077758
05:38:13|0.00077758
05:38:13|0.00077758
05:38:15|0.00077758
05:38:15|0.00077758
05:38:16|0.00077758
05:38:17|0.00077758
05:38:18|0.00077758
05:38:19|0.00077758
05:38:20|0.00077758
05:38:21|0.00077758
05:38:22|0.00077758
05:38:23|0.00077758
05:38:25|0.00077758
05:38:26|0.00077758
05:38:27|0.00077758
05:38:28|0.00077758
05:38:28|0.00077758
05:38:30|0.00077714
05:38:31|0.00077714
05:38:32|0.00077714
05:38:34|0.00077714
05:38:35|0.00077714
05:38:36|0.00077714
05:38:37|0.00077714
05:38:38|0.00077714
05:38:39|0.00077714
05:38:40|0.00077714
05:38:41|0.00077714
05:38:43|0.00077766
05:38:44|0.00077766
05:38:45|0.00077766
05:38:46|0.00077766
05:38:47|0.00077766
05:38:49|0.00077756
05:38:50|0.00077756
05:38:51|0.00077756
05:38:52|0.00077756
05:38:53|0.00077756
05:38:54|0.00077756
05:38:55|0.00077756
05:38:56|0.00077756
05:38:58|0.00077756
05:39:00|0.00077756
05:39:01|0.00077756
05:39:02|0.00077756
05:39:02|0.00077756
05:39:05|0.00077756
05:39:07|0.00077756
05:39:09|0.00077756
05:39:10|0.00077756
05:39:12|0.00077756
05:39:14|0.00077756
05:39:16|0.00077756
05:39:17|0.00077756
05:39:17|0.00077756
05:39:19|0.00077756
05:39:21|0.00077726
05:39:22|0.00077726
05:39:24|0.00077726
05:39:25|0.00077726
05:39:26|0.00077726
05:39:27|0.00077726
05:39:28|0.00077726
05:39:28|0.00077726
05:39:30|0.00077726
05:39:31|0.00077726
05:39:32|0.00077726
05:39:33|0.00077726
05:39:34|0.00077726
05:39:35|0.00077726
05:39:36|0.00077726
05:39:37|0.00077726
05:39:38|0.00077726
05:39:39|0.00077726
05:39:41|0.00077726
05:39:43|0.00077726
05:39:43|0.00077726
05:39:44|0.00077726
05:39:46|0.00077726
05:39:47|0.00077726
05:39:47|0.00077726
05:39:49|0.00077726
05:39:49|0.00077726
05:39:51|0.00077726
05:39:52|0.00077726
05:39:53|0.00077726
05:39:54|0.00077726
05:39:55|0.00077726
05:39:56|0.00077726
05:39:57|0.00077726
05:39:58|0.00077726
05:40:00|0.00077726
05:40:01|0.00077726
05:40:02|0.00077726
05:40:04|0.00077726
05:40:05|0.00077726
05:40:07|0.00077726
05:40:08|0.0007771
05:40:09|0.0007771
05:40:10|0.00077673
05:40:11|0.00077655
05:40:12|0.00077647
05:40:13|0.00077647
05:40:14|0.00077647
05:40:15|0.00077639
05:40:16|0.00077639
05:40:18|0.00077639
05:40:19|0.00077639
05:40:19|0.00077647
05:40:20|0.00077647
05:40:21|0.00077611
05:40:22|0.00077583
05:40:24|0.00077575
05:40:25|0.00077575
05:40:26|0.00077575
05:40:27|0.00077575
05:40:28|0.00077575
05:40:29|0.00077575
05:40:30|0.00077575
05:40:31|0.00077575
05:40:32|0.00077575
05:40:33|0.00077575
05:40:34|0.00077575
05:40:35|0.00077575
05:40:36|0.00077575
05:40:37|0.00077635
05:40:38|0.00077635
05:40:39|0.00077635
05:40:40|0.00077635
05:40:41|0.00077635
05:40:42|0.00077635
05:40:44|0.00077635
05:40:44|0.00077635
05:40:45|0.00077635
05:40:47|0.00077635
05:40:48|0.00077635
05:40:48|0.00077635
05:40:49|0.00077635
05:40:51|0.00077635
05:40:53|0.00077635
05:40:54|0.00077635
05:40:55|0.00077635
05:40:56|0.00077635
05:40:57|0.00077635
05:40:58|0.00077635
05:40:59|0.00077635
05:41:01|0.00077566
05:41:01|0.00077566
05:41:03|0.00077566
05:41:03|0.00077566
05:41:05|0.00077566
05:41:06|0.00077566
05:41:08|0.00077626
05:41:09|0.00077635
05:41:10|0.00077635
05:41:10|0.00077635
05:41:12|0.00077635
05:41:13|0.00077635
05:41:14|0.00077635
05:41:15|0.00077635
05:41:17|0.00077635
05:41:18|0.00077635
05:41:18|0.00077635
05:41:19|0.00077635
05:41:21|0.00077635
05:41:22|0.00077635
05:41:22|0.00077635
05:41:23|0.00077635
05:41:25|0.00077635
05:41:26|0.00077635
05:41:27|0.00077635
05:41:28|0.00077598
05:41:29|0.00077598
05:41:31|0.00077598
05:41:32|0.00077598
05:41:32|0.00077598
05:41:34|0.00077598
05:41:35|0.00077598
05:41:35|0.00077598
05:41:36|0.00077598
05:41:38|0.00077598
05:41:39|0.00077634
05:41:40|0.00077634
05:41:41|0.00077634
05:41:42|0.00077634
05:41:43|0.00077636
05:41:44|0.00077636
05:41:45|0.00077653
05:41:46|0.00077653
05:41:47|0.00077653
05:41:49|0.00077653
05:41:49|0.00077629
05:41:50|0.00077629
05:41:52|0.00077629
05:41:52|0.00077629
05:41:53|0.00077629
05:41:55|0.00077629
05:41:55|0.00077629
05:41:57|0.00077629
05:41:57|0.00077629
05:41:59|0.00077629
05:41:59|0.00077664
05:42:00|0.00077664
05:42:02|0.00077664
05:42:03|0.00077664
05:42:05|0.00077664
05:42:06|0.00077664
05:42:08|0.00077664
05:42:10|0.00077664
05:42:11|0.00077664
05:42:12|0.00077664
05:42:13|0.00077665
05:42:13|0.00077665
05:42:14|0.00077665
05:42:16|0.00077665
05:42:17|0.00077665
05:42:18|0.00077665
05:42:19|0.00077665
05:42:21|0.00077665
05:42:22|0.00077665
05:42:22|0.00077665
05:42:24|0.00077665
05:42:24|0.00077665
05:42:25|0.00077665
05:42:26|0.00077665
05:42:27|0.00077665
05:42:29|0.00077665
05:42:29|0.00077665
05:42:31|0.00077665
05:42:32|0.00077665
05:42:33|0.00077665
05:42:34|0.00077665
05:42:35|0.00077665
05:42:36|0.00077665
05:42:37|0.00077655
05:42:38|0.00077655
05:42:39|0.00077655
05:42:40|0.00077655
05:42:41|0.00077655
05:42:43|0.00077655
05:42:44|0.00077655
05:42:44|0.00077655
05:42:46|0.00077655
05:42:47|0.00077655
05:42:48|0.00077655
05:42:48|0.00077655
05:42:50|0.00077655
05:42:51|0.00077655
05:42:51|0.00077655
05:42:53|0.00077655
05:42:54|0.00077655
05:42:55|0.00077656
05:42:56|0.00077656
05:42:57|0.00077656
05:42:58|0.00077656
05:42:59|0.00077656
05:43:00|0.00077656
05:43:01|0.00077656
05:43:02|0.00077656
05:43:03|0.00077656
05:43:04|0.00077656
05:43:06|0.00077656
05:43:08|0.00077656
05:43:08|0.00077656
05:43:09|0.00077656
05:43:10|0.00077656
05:43:11|0.00077656
05:43:13|0.00077656
05:43:14|0.00077656
05:43:15|0.00077656
05:43:17|0.00077656
05:43:19|0.00077656
05:43:20|0.00077656
05:43:21|0.00077656
05:43:21|0.00077656
05:43:23|0.00077656
05:43:24|0.00077656
05:43:25|0.00077656
05:43:26|0.00077656
05:43:28|0.00077656
05:43:28|0.00077656
05:43:30|0.00077656
05:43:30|0.00077656
05:43:31|0.00077656
05:43:32|0.00077656
05:43:34|0.00077656
05:43:35|0.00077656
05:43:36|0.00077656
05:43:36|0.00077656
05:43:37|0.00077656
05:43:39|0.00077656
05:43:40|0.00077656
05:43:41|0.00077656
05:43:42|0.00077656
05:43:43|0.00077666
05:43:44|0.00077666
05:43:45|0.00077666
05:43:47|0.00077666
05:43:47|0.00077666
05:43:48|0.00077666
05:43:49|0.00077666
05:43:50|0.00077666
05:43:51|0.00077666
05:43:52|0.00077666
05:43:53|0.00077666
05:43:54|0.00077666
05:43:56|0.00077666
05:43:57|0.00077666
05:43:58|0.00077666
05:43:59|0.00077666
05:44:00|0.00077666
05:44:01|0.00077666
05:44:03|0.00077666
05:44:04|0.00077666
05:44:05|0.00077666
05:44:07|0.00077666
05:44:07|0.00077666
05:44:08|0.00077666
05:44:10|0.00077666
05:44:10|0.00077666
05:44:11|0.00077666
05:44:13|0.00077666
05:44:14|0.00077666
05:44:16|0.00077666
05:44:17|0.00077666
05:44:17|0.00077666
05:44:19|0.00077666
05:44:20|0.00077666
05:44:21|0.00077665
05:44:22|0.00077665
05:44:23|0.00077665
05:44:24|0.00077665
05:44:25|0.00077665
05:44:26|0.00077665
05:44:28|0.00077665
05:44:29|0.00077665
05:44:29|0.00077665
05:44:31|0.00077665
05:44:32|0.00077665
05:44:33|0.00077665
05:44:34|0.00077665
05:44:34|0.00077665
05:44:35|0.00077665
05:44:37|0.00077665
05:44:38|0.00077651
05:44:39|0.00077651
05:44:40|0.00077651
05:44:41|0.00077665
05:44:43|0.00077665
05:44:43|0.00077665
05:44:44|0.00077665
05:44:45|0.00077665
05:44:47|0.00077666
05:44:48|0.00077666
05:44:49|0.00077666
05:44:50|0.00077666
05:44:51|0.00077666
05:44:52|0.00077666
05:44:53|0.00077666
05:44:54|0.00077666
05:44:55|0.00077666
05:44:56|0.00077666
05:44:57|0.00077666
05:44:59|0.00077666
05:44:59|0.00077666
05:45:00|0.00077666
05:45:01|0.00077666
05:45:02|0.00077666
05:45:03|0.00077666
05:45:04|0.00077666
05:45:05|0.00077666
05:45:07|0.00077666
05:45:08|0.00077666
05:45:09|0.00077666
05:45:11|0.00077666
05:45:12|0.00077666
05:45:12|0.00077666
05:45:14|0.00077666
05:45:15|0.00077666
05:45:16|0.00077666
05:45:18|0.00077666
05:45:19|0.00077666
05:45:19|0.00077666
05:45:21|0.00077666
05:45:22|0.00077666
05:45:23|0.00077666
05:45:24|0.00077666
05:45:25|0.00077666
05:45:26|0.00077666
05:45:27|0.00077666
05:45:29|0.00077666
05:45:30|0.00077666
05:45:31|0.00077666
05:45:32|0.00077666
05:45:33|0.00077666
05:45:35|0.00077666
05:45:35|0.00077666
05:45:37|0.0007771
05:45:38|0.0007771
05:45:38|0.0007771
05:45:39|0.00077726
05:45:41|0.00077726
05:45:41|0.00077709
05:45:42|0.00077709
05:45:43|0.00077709
05:45:45|0.00077709
05:45:46|0.00077673
05:45:46|0.00077673
05:45:48|0.00077673
05:45:48|0.00077673
05:45:50|0.00077673
05:45:51|0.00077673
05:45:51|0.00077673
05:45:52|0.00077673
05:45:53|0.00077673
05:45:54|0.00077673
05:45:55|0.00077673
05:45:58|0.00077673
05:45:58|0.00077701
05:45:59|0.00077701
05:46:00|0.00077701
05:46:02|0.00077701
05:46:03|0.00077701
05:46:03|0.00077701
05:46:05|0.00077701
05:46:05|0.00077701
05:46:06|0.00077701
05:46:08|0.00077701
05:46:10|0.00077701
05:46:12|0.00077693
05:46:13|0.00077666
05:46:14|0.0007766
05:46:15|0.0007766
05:46:17|0.0007766
05:46:18|0.0007766
05:46:19|0.00077618
05:46:20|0.00077618
05:46:22|0.00077618
05:46:23|0.00077618
05:46:24|0.00077618
05:46:25|0.00077618
05:46:26|0.00077618
05:46:27|0.00077618
05:46:29|0.00077618
05:46:29|0.00077618
05:46:31|0.00077618
05:46:32|0.00077618
05:46:32|0.00077618
05:46:34|0.00077618
05:46:34|0.00077618
05:46:35|0.00077618
05:46:37|0.00077618
05:46:38|0.00077618
05:46:39|0.00077618
05:46:40|0.00077618
05:46:41|0.00077618
05:46:42|0.00077618
05:46:43|0.00077618
05:46:44|0.00077618
05:46:45|0.00077618
05:46:46|0.00077618
05:46:47|0.00077692
05:46:49|0.00077692
05:46:49|0.00077692
05:46:51|0.00077692
05:46:52|0.00077692
05:46:53|0.00077692
05:46:54|0.00077692
05:46:55|0.00077692
05:46:56|0.00077692
05:46:57|0.00077692
05:46:58|0.00077692
05:46:59|0.00077692
05:47:00|0.00077692
05:47:01|0.00077692
05:47:02|0.00077692
05:47:03|0.00077692
05:47:04|0.00077692
05:47:05|0.00077647
05:47:07|0.00077647
05:47:08|0.00077647
05:47:09|0.00077647
05:47:10|0.00077674
05:47:10|0.00077674
05:47:12|0.00077674
05:47:13|0.00077674
05:47:14|0.00077674
05:47:14|0.00077676
05:47:16|0.00077676
05:47:17|0.00077676
05:47:18|0.00077676
05:47:19|0.00077771
05:47:20|0.00077771
05:47:22|0.00077771
05:47:22|0.00077771
05:47:23|0.00077771
05:47:25|0.00077771
05:47:25|0.00077771
05:47:27|0.00077771
05:47:28|0.00077771
05:47:29|0.00077771
05:47:30|0.00077771
05:47:32|0.00077771
05:47:32|0.00077771
05:47:33|0.00077771
05:47:34|0.00077771
05:47:36|0.00077771
05:47:37|0.00077771
05:47:38|0.00077771
05:47:39|0.00077771
05:47:41|0.00077771
05:47:42|0.00077808
05:47:42|0.00077808
05:47:44|0.00077808
05:47:45|0.00077808
05:47:46|0.00077808
05:47:46|0.00077808
05:47:48|0.00077808
05:47:49|0.00077808
05:47:50|0.00077808
05:47:50|0.00077808
05:47:52|0.00077808
05:47:52|0.00077808
05:47:54|0.00077808
05:47:55|0.00077808
05:47:56|0.00077808
05:47:57|0.00077808
05:47:59|0.00077808
05:47:59|0.00077808
05:48:01|0.00077808
05:48:01|0.00077808
05:48:02|0.00077808
05:48:04|0.00077808
05:48:05|0.00077808
05:48:05|0.00077808
05:48:07|0.00077808
05:48:08|0.00077808
05:48:09|0.00077808
05:48:10|0.00077808
05:48:12|0.00077808
05:48:12|0.00077808
05:48:13|0.00077808
05:48:15|0.00077808
05:48:15|0.00077808
05:48:17|0.00077808
05:48:18|0.00077808
05:48:19|0.000778
05:48:20|0.000778
05:48:22|0.000778
05:48:22|0.000778
05:48:24|0.000778
05:48:24|0.000778
05:48:25|0.000778
05:48:27|0.000778
05:48:27|0.000778
05:48:28|0.000778
05:48:30|0.000778
05:48:31|0.00077757
05:48:32|0.00077757
05:48:33|0.00077757
05:48:34|0.00077757
05:48:36|0.00077757
05:48:37|0.00077772
05:48:38|0.00077772
05:48:39|0.00077772
05:48:40|0.00077772
05:48:41|0.00077772
05:48:42|0.00077772
05:48:43|0.00077772
05:48:44|0.00077772
05:48:45|0.00077772
05:48:46|0.00077772
05:48:47|0.00077772
05:48:48|0.00077772
05:48:49|0.00077772
05:48:50|0.00077772
05:48:51|0.00077772
05:48:52|0.00077754
05:48:54|0.00077754
05:48:55|0.00077754
05:48:56|0.00077754
05:48:56|0.00077754
05:48:57|0.00077754
05:48:58|0.00077754
05:48:59|0.00077754
05:49:01|0.00077754
05:49:02|0.00077754
05:49:02|0.00077755
05:49:04|0.00077753
05:49:04|0.00077753
05:49:06|0.0007775
05:49:07|0.0007775
05:49:08|0.0007775
05:49:10|0.0007775
05:49:11|0.0007775
05:49:12|0.0007775
05:49:14|0.0007775
05:49:15|0.0007775
05:49:16|0.0007775
05:49:17|0.0007775
05:49:19|0.0007775
05:49:20|0.0007775
05:49:21|0.0007775
05:49:22|0.0007775
05:49:23|0.0007775
05:49:25|0.0007775
05:49:26|0.0007775
05:49:27|0.0007775
05:49:28|0.0007775
05:49:29|0.0007775
05:49:30|0.0007775
05:49:31|0.0007775
05:49:32|0.0007775
05:49:33|0.0007775
05:49:34|0.0007775
05:49:35|0.0007775
05:49:36|0.0007775
05:49:37|0.0007775
05:49:38|0.0007775
05:49:39|0.0007775
05:49:40|0.0007775
05:49:41|0.0007775
05:49:42|0.0007775
05:49:43|0.0007775
05:49:44|0.0007775
05:49:45|0.0007775
05:49:46|0.0007775
05:49:48|0.0007775
05:49:48|0.0007775
05:49:49|0.0007775
05:49:50|0.0007775
05:49:51|0.0007775
05:49:53|0.0007775
05:49:53|0.0007775
05:49:54|0.0007775
05:49:56|0.0007775
05:49:56|0.0007775
05:49:57|0.0007775
05:49:59|0.0007775
05:50:00|0.0007775
05:50:00|0.0007775
05:50:02|0.0007775
05:50:02|0.00077726
05:50:04|0.00077726
05:50:05|0.00077717
05:50:06|0.00077717
05:50:07|0.000777
05:50:08|0.000777
05:50:09|0.000777
05:50:10|0.000777
05:50:11|0.000777
05:50:12|0.000777
05:50:14|0.000777
05:50:14|0.000777
05:50:15|0.000777
05:50:16|0.000777
05:50:17|0.000777
05:50:18|0.000777
05:50:20|0.000777
05:50:22|0.000777
05:50:23|0.000777
05:50:24|0.000777
05:50:25|0.000777
05:50:27|0.000777
05:50:27|0.000777
05:50:28|0.000777
05:50:29|0.000777
05:50:31|0.000777
05:50:32|0.000777
05:50:32|0.000777
05:50:34|0.000777
05:50:35|0.00077703
05:50:36|0.00077703
05:50:36|0.00077703
05:50:37|0.00077703
05:50:39|0.00077703
05:50:40|0.00077703
05:50:41|0.00077703
05:50:42|0.00077703
05:50:43|0.000777
05:50:45|0.000777
05:50:46|0.00077681
05:50:46|0.00077681
05:50:48|0.00077681
05:50:49|0.00077681
05:50:50|0.00077681
05:50:51|0.00077681
05:50:52|0.00077681
05:50:53|0.00077681
05:50:54|0.0007765
05:50:55|0.00077613
05:50:56|0.00077613
05:50:57|0.00077613
05:50:58|0.00077613
05:50:59|0.00077613
05:51:00|0.00077613
05:51:01|0.00077613
05:51:02|0.00077646
05:51:03|0.00077646
05:51:04|0.00077646
05:51:05|0.00077646
05:51:06|0.00077646
05:51:07|0.00077646
05:51:08|0.00077646
05:51:09|0.00077646
05:51:11|0.00077646
05:51:11|0.00077646
05:51:13|0.00077646
05:51:13|0.00077646
05:51:15|0.00077646
05:51:17|0.00077646
05:51:17|0.00077646
05:51:19|0.00077646
05:51:19|0.00077646
05:51:20|0.00077646
05:51:22|0.00077646
05:51:23|0.00077646
05:51:24|0.00077646
05:51:25|0.00077646
05:51:26|0.00077646
05:51:28|0.00077725
05:51:28|0.00077725
05:51:30|0.00077725
05:51:30|0.00077725
05:51:31|0.00077725
05:51:32|0.00077725
05:51:33|0.00077728
05:51:34|0.00077728
05:51:36|0.00077728
05:51:36|0.00077728
05:51:37|0.00077728
05:51:38|0.00077728
05:51:40|0.00077728
05:51:40|0.00077728
05:51:41|0.00077728
05:51:42|0.00077728
05:51:44|0.00077728
05:51:44|0.00077728
05:51:46|0.00077728
05:51:47|0.00077728
05:51:48|0.00077728
05:51:49|0.00077728
05:51:50|0.00077728
05:51:51|0.00077728
05:51:52|0.00077728
05:51:53|0.00077728
05:51:55|0.00077728
05:51:56|0.00077728
05:51:57|0.00077728
05:51:57|0.00077728
05:51:58|0.00077728
05:51:59|0.00077728
05:52:01|0.00077728
05:52:01|0.00077728
05:52:03|0.00077728
05:52:04|0.00077728
05:52:05|0.00077728
05:52:06|0.00077728
05:52:07|0.00077728
05:52:09|0.00077728
05:52:10|0.00077728
05:52:11|0.00077728
05:52:11|0.00077728
05:52:13|0.00077728
05:52:14|0.00077728
05:52:15|0.00077728
05:52:17|0.00077728
05:52:17|0.00077728
05:52:18|0.00077728
05:52:20|0.00077728
05:52:21|0.00077728
05:52:23|0.00077728
05:52:24|0.0007773
05:52:25|0.0007773
05:52:26|0.0007773
05:52:27|0.0007773
05:52:29|0.0007773
05:52:29|0.0007773
05:52:30|0.0007773
05:52:31|0.0007773
05:52:32|0.0007773
05:52:33|0.0007773
05:52:35|0.000777
05:52:36|0.000777
05:52:37|0.000777
05:52:38|0.000777
05:52:39|0.000777
05:52:40|0.000777
05:52:41|0.000777
05:52:42|0.000777
05:52:44|0.000777
05:52:45|0.000777
05:52:46|0.000777
05:52:47|0.000777
05:52:48|0.000777
05:52:49|0.000777
05:52:50|0.000777
05:52:51|0.000777
05:52:53|0.000777
05:52:53|0.000777
05:52:54|0.000777
05:52:55|0.000777
05:52:56|0.000777
05:52:57|0.000777
05:52:58|0.000777
05:52:59|0.000777
05:53:01|0.000777
05:53:02|0.000777
05:53:02|0.000777
05:53:04|0.000777
05:53:04|0.00077675
05:53:06|0.00077675
05:53:07|0.00077675
05:53:08|0.00077675
05:53:09|0.00077675
05:53:10|0.00077675
05:53:11|0.00077675
05:53:13|0.00077675
05:53:13|0.00077675
05:53:14|0.00077675
05:53:16|0.00077675
05:53:18|0.00077675
05:53:20|0.00077675
05:53:20|0.00077675
05:53:22|0.00077675
05:53:23|0.00077675
05:53:24|0.00077675
05:53:25|0.00077675
05:53:27|0.00077675
05:53:27|0.00077675
05:53:29|0.00077675
05:53:30|0.00077675
05:53:31|0.00077675
05:53:32|0.00077675
05:53:33|0.00077675
05:53:35|0.00077675
05:53:36|0.00077675
05:53:36|0.00077675
05:53:37|0.00077675
05:53:38|0.00077675
05:53:39|0.00077675
05:53:41|0.00077675
05:53:42|0.00077675
05:53:43|0.0007774
05:53:44|0.0007774
05:53:45|0.0007774
05:53:46|0.0007774
05:53:47|0.0007774
05:53:48|0.0007774
05:53:49|0.0007774
05:53:50|0.0007774
05:53:52|0.0007774
05:53:53|0.0007774
05:53:54|0.0007774
05:53:54|0.0007774
05:53:56|0.0007774
05:53:57|0.0007774
05:53:57|0.0007774
05:53:59|0.0007774
05:54:00|0.0007774
05:54:01|0.0007774
05:54:02|0.0007774
05:54:03|0.0007774
05:54:04|0.00077754
05:54:04|0.00077754
05:54:05|0.00077754
05:54:06|0.00077754
05:54:07|0.00077754
05:54:08|0.00077754
05:54:11|0.00077754
05:54:11|0.00077754
05:54:13|0.00077754
05:54:14|0.00077742
05:54:15|0.00077742
05:54:15|0.00077742
05:54:17|0.00077754
05:54:19|0.00077754
05:54:20|0.00077754
05:54:21|0.00077754
05:54:23|0.00077754
05:54:24|0.00077754
05:54:25|0.00077754
05:54:25|0.00077754
05:54:27|0.00077754
05:54:28|0.00077754
05:54:28|0.00077771
05:54:30|0.00077771
05:54:31|0.00077771
05:54:32|0.00077771
05:54:32|0.00077771
05:54:34|0.00077771
05:54:35|0.00077771
05:54:36|0.00077771
05:54:37|0.00077771
05:54:38|0.00077771
05:54:40|0.00077771
05:54:40|0.00077771
05:54:41|0.00077771
05:54:43|0.00077771
05:54:43|0.00077771
05:54:46|0.00077771
05:54:46|0.00077771
05:54:48|0.00077771
05:54:50|0.00077771
05:54:50|0.00077771
05:54:51|0.00077771
05:54:52|0.00077771
05:54:54|0.00077771
05:54:54|0.00077771
05:54:56|0.00077771
05:54:57|0.00077771
05:54:57|0.00077771
05:54:58|0.00077771
05:55:00|0.00077771
05:55:04|0.00077771
05:55:04|0.00077771
05:55:05|0.00077771
05:55:07|0.00077771
05:55:08|0.00077771
05:55:09|0.00077771
05:55:10|0.00077771
05:55:11|0.00077771
05:55:12|0.00077771
05:55:13|0.00077771
05:55:13|0.00077771
05:55:14|0.00077771
05:55:15|0.00077771
05:55:17|0.00077771
05:55:19|0.00077771
05:55:21|0.00077771
05:55:22|0.00077771
05:55:23|0.00077771
05:55:25|0.00077771
05:55:27|0.00077771
05:55:28|0.00077771
05:55:29|0.00077771
05:55:29|0.00077771
05:55:31|0.00077771
05:55:33|0.00077771
05:55:34|0.00077771
05:55:35|0.00077771
05:55:37|0.00077771
05:55:38|0.00077771
05:55:39|0.00077771
05:55:40|0.00077771
05:55:41|0.00077771
05:55:42|0.00077771
05:55:43|0.00077771
05:55:45|0.00077771
05:55:45|0.00077771
05:55:46|0.00077771
05:55:48|0.00077771
05:55:49|0.00077771
05:55:50|0.00077771
05:55:52|0.00077771
05:55:53|0.00077771
05:55:53|0.00077771
05:55:54|0.00077771
05:55:56|0.00077771
05:55:56|0.00077771
05:55:58|0.00077771
05:55:58|0.00077771
05:55:59|0.00077771
05:56:00|0.00077771
05:56:02|0.00077771
05:56:02|0.00077771
05:56:04|0.00077771
05:56:05|0.00077771
05:56:05|0.00077771
05:56:06|0.00077771
05:56:08|0.00077771
05:56:09|0.00077771
05:56:10|0.00077771
05:56:11|0.00077771
05:56:12|0.00077771
05:56:14|0.00077771
05:56:15|0.00077771
05:56:15|0.00077771
05:56:16|0.00077771
05:56:17|0.00077761
05:56:19|0.00077761
05:56:20|0.00077761
05:56:21|0.00077757
05:56:23|0.00077757
05:56:24|0.00077757
05:56:25|0.00077757
05:56:27|0.00077757
05:56:27|0.00077757
05:56:29|0.00077757
05:56:30|0.00077757
05:56:32|0.00077757
05:56:32|0.00077757
05:56:35|0.00077757
05:56:36|0.00077757
05:56:37|0.00077757
05:56:38|0.00077757
05:56:40|0.00077757
05:56:41|0.00077757
05:56:42|0.00077757
05:56:43|0.00077757
05:56:44|0.00077757
05:56:46|0.00077757
05:56:47|0.00077757
05:56:48|0.00077757
05:56:48|0.00077757
05:56:50|0.0007771
05:56:51|0.0007771
05:56:52|0.0007771
05:56:53|0.0007771
05:56:54|0.0007771
05:56:55|0.0007771
05:56:56|0.0007771
05:56:57|0.0007771
05:56:58|0.0007771
05:57:00|0.0007771
05:57:01|0.0007771
05:57:02|0.00077754
05:57:02|0.00077754
05:57:03|0.00077754
05:57:04|0.00077754
05:57:06|0.00077754
05:57:07|0.00077754
05:57:07|0.00077754
05:57:09|0.00077754
05:57:09|0.00077754
05:57:11|0.00077754
05:57:12|0.00077754
05:57:13|0.00077754
05:57:14|0.00077754
05:57:15|0.00077754
05:57:16|0.00077754
05:57:18|0.00077754
05:57:19|0.00077754
05:57:20|0.00077754
05:57:21|0.00077754
05:57:22|0.00077754
05:57:24|0.00077754
05:57:25|0.00077751
05:57:26|0.00077751
05:57:27|0.00077751
05:57:28|0.00077751
05:57:29|0.00077751
05:57:31|0.00077751
05:57:31|0.00077751
05:57:32|0.00077751
05:57:34|0.00077751
05:57:35|0.00077751
05:57:36|0.00077751
05:57:37|0.00077751
05:57:39|0.00077751
05:57:39|0.00077751
05:57:41|0.00077751
05:57:41|0.00077751
05:57:43|0.00077751
05:57:44|0.00077751
05:57:44|0.00077711
05:57:46|0.00077711
05:57:46|0.00077711
05:57:48|0.00077711
05:57:48|0.00077711
05:57:49|0.00077711
05:57:50|0.00077711
05:57:51|0.00077711
05:57:53|0.00077711
05:57:54|0.00077711
05:57:55|0.00077711
05:57:56|0.00077711
05:57:57|0.00077711
05:57:59|0.00077711
05:58:00|0.00077711
05:58:00|0.00077711
05:58:02|0.00077711
05:58:02|0.00077748
05:58:03|0.00077748
05:58:05|0.00077748
05:58:05|0.00077748
05:58:07|0.00077748
05:58:08|0.00077748
05:58:09|0.00077748
05:58:10|0.00077748
05:58:10|0.00077748
05:58:11|0.00077748
05:58:13|0.00077748
05:58:13|0.00077748
05:58:15|0.00077748
05:58:17|0.00077748
05:58:18|0.00077748
05:58:20|0.00077748
05:58:21|0.00077748
05:58:22|0.00077748
05:58:24|0.00077748
05:58:24|0.00077748
05:58:26|0.00077748
05:58:27|0.00077748
05:58:28|0.00077748
05:58:29|0.00077748
05:58:31|0.00077748
05:58:32|0.00077748
05:58:33|0.00077748
05:58:34|0.00077748
05:58:35|0.00077748
05:58:36|0.00077748
05:58:37|0.00077748
05:58:38|0.00077748
05:58:39|0.00077748
05:58:40|0.00077748
05:58:42|0.00077748
05:58:42|0.00077748
05:58:43|0.00077748
05:58:44|0.00077748
05:58:46|0.00077748
05:58:47|0.00077748
05:58:48|0.00077748
05:58:49|0.00077748
05:58:50|0.00077748
05:58:51|0.00077748
05:58:52|0.00077748
05:58:53|0.00077748
05:58:54|0.00077748
05:58:56|0.00077748
05:58:57|0.00077748
05:58:58|0.00077748
05:58:59|0.00077748
05:59:00|0.00077748
05:59:00|0.00077748
05:59:01|0.00077748
05:59:02|0.00077748
05:59:04|0.00077748
05:59:05|0.00077748
05:59:06|0.00077748
05:59:07|0.00077748
05:59:08|0.00077748
05:59:09|0.00077748
05:59:11|0.00077748
05:59:12|0.00077748
05:59:12|0.00077748
05:59:14|0.00077748
05:59:15|0.00077748
05:59:16|0.00077748
05:59:18|0.00077748
05:59:20|0.0007775
05:59:20|0.0007775
05:59:22|0.0007775
05:59:23|0.00077751
05:59:24|0.00077751
05:59:25|0.00077751
05:59:26|0.00077751
05:59:27|0.00077751
05:59:28|0.00077751
05:59:29|0.00077751
05:59:30|0.00077751
05:59:31|0.00077751
05:59:32|0.00077751
05:59:34|0.00077751
05:59:34|0.00077751
05:59:36|0.00077751
05:59:36|0.00077751
05:59:37|0.00077751
05:59:38|0.00077761
05:59:40|0.00077761
05:59:40|0.00077761
05:59:41|0.00077761
05:59:43|0.00077761
05:59:44|0.00077761
05:59:45|0.00077761
05:59:46|0.00077761
05:59:47|0.00077761
05:59:49|0.00077788
05:59:50|0.00077788
05:59:51|0.00077788
05:59:52|0.00077788
05:59:53|0.00077788
05:59:54|0.00077788
05:59:56|0.00077788
05:59:57|0.00077788
05:59:58|0.00077788
05:59:58|0.00077788
05:59:59|0.00077788
06:00:00|0.00077788
06:00:01|0.00077788
06:00:02|0.00077788
06:00:05|0.00077795
06:00:07|0.00077795
06:00:07|0.00077795
06:00:08|0.00077795
06:00:09|0.00077795
06:00:10|0.00077795
06:00:12|0.00077795
06:00:13|0.00077795
06:00:13|0.00077795
06:00:14|0.00077795
06:00:16|0.00077795
06:00:17|0.00077795
06:00:19|0.00077788
06:00:20|0.00077788
06:00:21|0.00077748
06:00:23|0.00077748
06:00:24|0.00077748
06:00:25|0.00077748
06:00:26|0.00077748
06:00:27|0.00077748
06:00:28|0.00077748
06:00:30|0.00077748
06:00:31|0.00077714
06:00:32|0.00077714
06:00:33|0.00077714
06:00:34|0.00077714
06:00:35|0.0007771
06:00:36|0.0007771
06:00:37|0.0007771
06:00:39|0.0007771
06:00:39|0.0007771
06:00:41|0.0007771
06:00:41|0.0007771
06:00:43|0.0007771
06:00:43|0.0007771
06:00:45|0.0007771
06:00:46|0.0007771
06:00:47|0.0007771
06:00:48|0.0007771
06:00:49|0.0007771
06:00:50|0.0007771
06:00:51|0.0007771
06:00:52|0.0007771
06:00:53|0.0007771
06:00:54|0.0007771
06:00:55|0.0007771
06:00:57|0.00077711
06:00:57|0.0007771
06:00:58|0.0007771
06:00:59|0.0007771
06:01:01|0.0007771
06:01:01|0.0007771
06:01:03|0.0007771
06:01:03|0.0007771
06:01:04|0.0007771
06:01:05|0.0007771
06:01:07|0.0007771
06:01:07|0.0007771
06:01:09|0.0007771
06:01:10|0.0007771
06:01:11|0.0007771
06:01:13|0.0007771
06:01:13|0.0007771
06:01:14|0.0007771
06:01:16|0.0007771
06:01:16|0.0007771
06:01:17|0.0007771
06:01:19|0.0007771
06:01:20|0.00077709
06:01:21|0.00077709
06:01:22|0.00077709
06:01:23|0.00077709
06:01:24|0.00077709
06:01:25|0.00077709
06:01:26|0.00077709
06:01:27|0.00077709
06:01:28|0.00077709
06:01:30|0.00077709
06:01:30|0.00077709
06:01:31|0.00077689
06:01:33|0.00077689
06:01:34|0.00077689
06:01:34|0.00077689
06:01:36|0.00077689
06:01:37|0.00077689
06:01:38|0.00077689
06:01:39|0.00077689
06:01:40|0.00077689
06:01:40|0.00077689
06:01:42|0.00077689
06:01:44|0.00077689
06:01:44|0.00077689
06:01:45|0.00077689
06:01:46|0.00077689
06:01:48|0.00077689
06:01:49|0.00077689
06:01:50|0.00077689
06:01:50|0.00077689
06:01:52|0.00077689
06:01:53|0.00077689
06:01:54|0.00077689
06:01:55|0.00077689
06:01:56|0.00077689
06:01:57|0.00077689
06:01:58|0.00077689
06:01:58|0.00077689
06:02:00|0.00077689
06:02:01|0.00077689
06:02:02|0.00077689
06:02:03|0.00077689
06:02:05|0.00077689
06:02:06|0.0007765
06:02:07|0.0007765
06:02:07|0.0007765
06:02:09|0.0007765
06:02:09|0.0007765
06:02:10|0.0007765
06:02:11|0.0007765
06:02:13|0.0007765
06:02:13|0.000776
06:02:15|0.000776
06:02:15|0.000776
06:02:16|0.000776
06:02:18|0.000776
06:02:19|0.000776
06:02:20|0.000776
06:02:21|0.000776
06:02:21|0.000776
06:02:24|0.000776
06:02:25|0.000776
06:02:26|0.000776
06:02:27|0.000776
06:02:28|0.000776
06:02:29|0.000776
06:02:30|0.000776
06:02:31|0.000776
06:02:32|0.000776
06:02:33|0.000776
06:02:35|0.000776
06:02:35|0.000776
06:02:36|0.00077595
06:02:37|0.00077595
06:02:39|0.00077595
06:02:39|0.00077595
06:02:40|0.00077595
06:02:42|0.00077595
06:02:43|0.00077595
06:02:44|0.00077595
06:02:44|0.00077595
06:02:45|0.00077595
06:02:47|0.00077595
06:02:49|0.00077595
06:02:50|0.00077595
06:02:51|0.00077595
06:02:52|0.00077595
06:02:53|0.00077595
06:02:54|0.00077595
06:02:55|0.00077595
06:02:55|0.00077595
06:02:57|0.00077595
06:02:58|0.00077595
06:02:59|0.00077595
06:03:00|0.00077595
06:03:00|0.00077595
06:03:02|0.00077595
06:03:03|0.00077595
06:03:04|0.00077595
06:03:05|0.00077595
06:03:06|0.00077595
06:03:07|0.00077595
06:03:08|0.00077595
06:03:09|0.00077595
06:03:10|0.00077595
06:03:11|0.00077595
06:03:12|0.00077595
06:03:13|0.00077595
06:03:14|0.00077595
06:03:15|0.00077595
06:03:16|0.00077595
06:03:17|0.00077595
06:03:18|0.00077595
06:03:19|0.00077595
06:03:20|0.00077595
06:03:21|0.00077595
06:03:23|0.00077595
06:03:25|0.00077595
06:03:26|0.00077585
06:03:26|0.00077585
06:03:28|0.00077585
06:03:30|0.00077585
06:03:30|0.00077585
06:03:32|0.00077585
06:03:33|0.00077585
06:03:34|0.00077585
06:03:34|0.00077585
06:03:35|0.00077585
06:03:36|0.00077585
06:03:37|0.00077585
06:03:39|0.00077585
06:03:40|0.00077585
06:03:41|0.00077585
06:03:42|0.00077585
06:03:42|0.00077585
06:03:44|0.00077585
06:03:45|0.00077585
06:03:46|0.00077585
06:03:47|0.00077585
06:03:49|0.00077585
06:03:49|0.00077585
06:03:50|0.00077585
06:03:51|0.00077585
06:03:52|0.00077585
06:03:53|0.00077585
06:03:55|0.00077585
06:03:55|0.00077585
06:03:56|0.00077585
06:03:58|0.00077585
06:03:59|0.00077585
06:04:00|0.00077585
06:04:00|0.00077585
06:04:02|0.00077585
06:04:03|0.00077585
06:04:04|0.00077585
06:04:06|0.00077585
06:04:06|0.00077585
06:04:07|0.00077585
06:04:08|0.00077585
06:04:10|0.00077585
06:04:10|0.00077585
06:04:11|0.0007758
06:04:13|0.0007758
06:04:13|0.0007758
06:04:14|0.0007758
06:04:16|0.0007758
06:04:17|0.0007758
06:04:17|0.0007758
06:04:18|0.0007758
06:04:19|0.0007758
06:04:21|0.0007758
06:04:22|0.0007758
06:04:24|0.0007758
06:04:25|0.0007758
06:04:26|0.0007758
06:04:26|0.00077544
06:04:27|0.00077544
06:04:29|0.00077544
06:04:30|0.00077544
06:04:31|0.00077544
06:04:32|0.00077544
06:04:33|0.00077544
06:04:34|0.00077544
06:04:36|0.00077544
06:04:36|0.00077544
06:04:37|0.00077544
06:04:39|0.00077544
06:04:40|0.000775
06:04:40|0.000775
06:04:42|0.000775
06:04:43|0.000775
06:04:44|0.000775
06:04:45|0.000775
06:04:45|0.000775
06:04:47|0.000775
06:04:47|0.000775
06:04:48|0.000775
06:04:49|0.000775
06:04:51|0.000775
06:04:52|0.000775
06:04:53|0.000775
06:04:54|0.000775
06:04:56|0.000775
06:04:56|0.000775
06:04:57|0.000775
06:04:59|0.000775
06:05:00|0.00077482
06:05:01|0.00077484
06:05:01|0.00077484
06:05:03|0.00077484
06:05:03|0.00077484
06:05:04|0.00077484
06:05:07|0.000775
06:05:07|0.000775
06:05:09|0.000775
06:05:10|0.000775
06:05:10|0.000775
06:05:11|0.000775
06:05:12|0.000775
06:05:14|0.000775
06:05:14|0.000775
06:05:15|0.000775
06:05:17|0.00077515
06:05:18|0.00077515
06:05:19|0.00077515
06:05:20|0.00077515
06:05:21|0.00077515
06:05:22|0.00077515
06:05:24|0.00077515
06:05:26|0.00077515
06:05:27|0.00077515
06:05:28|0.00077515
06:05:30|0.00077515
06:05:31|0.00077515
06:05:31|0.00077515
06:05:33|0.00077515
06:05:34|0.00077515
06:05:35|0.00077515
06:05:36|0.00077515
06:05:37|0.00077515
06:05:38|0.00077515
06:05:39|0.00077515
06:05:41|0.00077515
06:05:42|0.00077515
06:05:43|0.00077515
06:05:44|0.00077515
06:05:45|0.00077515
06:05:45|0.00077515
06:05:47|0.00077515
06:05:48|0.00077515
06:05:49|0.00077515
06:05:50|0.00077515
06:05:51|0.00077515
06:05:52|0.00077515
06:05:53|0.00077515
06:05:55|0.00077515
06:05:56|0.00077515
06:05:57|0.00077515
06:05:58|0.00077515
06:05:59|0.00077515
06:06:00|0.00077515
06:06:01|0.00077515
06:06:02|0.00077515
06:06:03|0.00077515
06:06:04|0.00077515
06:06:05|0.00077515
06:06:06|0.00077515
06:06:08|0.00077515
06:06:08|0.00077515
06:06:09|0.00077515
06:06:11|0.00077515
06:06:11|0.000775
06:06:13|0.000775
06:06:14|0.000775
06:06:15|0.000775
06:06:16|0.000775
06:06:17|0.000775
06:06:18|0.000775
06:06:19|0.000775
06:06:20|0.000775
06:06:21|0.000775
06:06:22|0.000775
06:06:23|0.000775
06:06:24|0.000775
06:06:26|0.000775
06:06:27|0.000775
06:06:28|0.000775
06:06:29|0.000775
06:06:30|0.000775
06:06:32|0.000775
06:06:32|0.000775
06:06:34|0.000775
06:06:35|0.000775
06:06:36|0.000775
06:06:37|0.000775
06:06:38|0.000775
06:06:39|0.00077484
06:06:40|0.00077484
06:06:42|0.00077484
06:06:42|0.00077484
06:06:43|0.00077484
06:06:44|0.00077484
06:06:46|0.00077484
06:06:47|0.00077484
06:06:48|0.00077484
06:06:49|0.00077484
06:06:49|0.00077484
06:06:50|0.00077484
06:06:52|0.00077484
06:06:53|0.00077484
06:06:53|0.00077484
06:06:54|0.00077484
06:06:56|0.00077484
06:06:57|0.00077484
06:06:58|0.00077484
06:06:59|0.00077484
06:07:00|0.00077484
06:07:02|0.00077484
06:07:03|0.00077484
06:07:04|0.00077484
06:07:05|0.00077484
06:07:06|0.00077484
06:07:07|0.00077459
06:07:09|0.00077459
06:07:10|0.00077459
06:07:10|0.00077459
06:07:12|0.00077459
06:07:13|0.00077459
06:07:13|0.00077459
06:07:15|0.00077459
06:07:15|0.00077459
06:07:17|0.00077459
06:07:18|0.00077459
06:07:19|0.00077459
06:07:19|0.00077459
06:07:21|0.00077459
06:07:22|0.00077459
06:07:23|0.00077459
06:07:24|0.00077459
06:07:26|0.00077459
06:07:27|0.00077459
06:07:29|0.00077459
06:07:30|0.00077459
06:07:31|0.00077459
06:07:32|0.00077459
06:07:33|0.00077459
06:07:34|0.00077459
06:07:35|0.00077459
06:07:37|0.00077459
06:07:37|0.00077408
06:07:38|0.00077408
06:07:39|0.00077408
06:07:40|0.00077408
06:07:41|0.00077408
06:07:42|0.00077408
06:07:43|0.00077408
06:07:45|0.00077408
06:07:46|0.00077408
06:07:48|0.00077408
06:07:48|0.00077408
06:07:50|0.00077408
06:07:50|0.00077408
06:07:51|0.00077408
06:07:52|0.00077408
06:07:53|0.00077408
06:07:54|0.00077408
06:07:56|0.00077408
06:07:56|0.00077408
06:07:58|0.00077408
06:07:59|0.00077408
06:08:00|0.00077408
06:08:00|0.00077408
06:08:02|0.00077408
06:08:03|0.00077408
06:08:04|0.00077455
06:08:05|0.00077455
06:08:06|0.00077455
06:08:08|0.00077455
06:08:09|0.00077455
06:08:09|0.00077455
06:08:10|0.00077455
06:08:11|0.00077455
06:08:13|0.00077455
06:08:13|0.00077455
06:08:15|0.00077455
06:08:15|0.00077455
06:08:17|0.00077455
06:08:18|0.00077455
06:08:18|0.00077455
06:08:19|0.00077455
06:08:21|0.00077455
06:08:22|0.00077455
06:08:22|0.00077455
06:08:23|0.00077455
06:08:24|0.00077459
06:08:27|0.00077459
06:08:29|0.00077459
06:08:29|0.00077459
06:08:31|0.00077459
06:08:32|0.00077459
06:08:33|0.00077459
06:08:34|0.00077459
06:08:35|0.00077459
06:08:36|0.00077459
06:08:37|0.00077459
06:08:38|0.00077459
06:08:40|0.00077459
06:08:40|0.00077459
06:08:41|0.00077459
06:08:43|0.00077459
06:08:44|0.00077459
06:08:45|0.00077459
06:08:46|0.00077459
06:08:47|0.00077459
06:08:48|0.00077459
06:08:49|0.00077459
06:08:50|0.00077459
06:08:52|0.00077459
06:08:52|0.00077459
06:08:53|0.00077459
06:08:55|0.00077459
06:08:55|0.00077459
06:08:56|0.00077459
06:08:58|0.00077459
06:08:58|0.00077459
06:09:00|0.00077459
06:09:01|0.00077459
06:09:02|0.00077459
06:09:03|0.00077459
06:09:04|0.00077459
06:09:04|0.00077459
06:09:06|0.00077459
06:09:07|0.00077459
06:09:08|0.00077459
06:09:09|0.00077459
06:09:10|0.0007744
06:09:11|0.0007744
06:09:12|0.0007744
06:09:13|0.0007744
06:09:14|0.00077459
06:09:15|0.00077459
06:09:16|0.00077459
06:09:17|0.00077459
06:09:18|0.00077459
06:09:19|0.00077459
06:09:20|0.00077459
06:09:21|0.00077459
06:09:23|0.00077459
06:09:24|0.00077459
06:09:24|0.00077459
06:09:26|0.00077459
06:09:27|0.00077459
06:09:29|0.00077459
06:09:29|0.00077516
06:09:31|0.00077516
06:09:32|0.00077516
06:09:33|0.00077516
06:09:34|0.00077516
06:09:35|0.00077516
06:09:36|0.00077516
06:09:38|0.00077516
06:09:38|0.00077516
06:09:40|0.00077516
06:09:41|0.00077516
06:09:43|0.00077516
06:09:44|0.00077516
06:09:45|0.00077516
06:09:46|0.00077516
06:09:46|0.00077516
06:09:47|0.00077516
06:09:49|0.00077516
06:09:50|0.00077516
06:09:51|0.00077516
06:09:52|0.00077516
06:09:54|0.00077516
06:09:55|0.00077516
06:09:55|0.00077516
06:09:57|0.00077516
06:09:58|0.00077516
06:09:59|0.00077516
06:09:59|0.00077516
06:10:00|0.00077516
06:10:02|0.00077516
06:10:02|0.00077516
06:10:03|0.00077516
06:10:05|0.00077516
06:10:06|0.00077516
06:10:07|0.00077516
06:10:08|0.00077516
06:10:09|0.000775
06:10:09|0.000775
06:10:11|0.000775
06:10:12|0.000775
06:10:13|0.000775
06:10:14|0.000775
06:10:14|0.000775
06:10:16|0.000775
06:10:17|0.000775
06:10:18|0.000775
06:10:19|0.000775
06:10:20|0.000775
06:10:21|0.000775
06:10:22|0.000775
06:10:23|0.000775
06:10:24|0.000775
06:10:25|0.000775
06:10:26|0.000775
06:10:27|0.000775
06:10:29|0.000775
06:10:31|0.000775
06:10:32|0.000775
06:10:34|0.000775
06:10:34|0.000775
06:10:36|0.000775
06:10:36|0.000775
06:10:38|0.000775
06:10:39|0.000775
06:10:40|0.000775
06:10:42|0.000775
06:10:43|0.000775
06:10:44|0.000775
06:10:45|0.000775
06:10:45|0.000775
06:10:46|0.000775
06:10:48|0.000775
06:10:48|0.000775
06:10:49|0.000775
06:10:51|0.000775
06:10:52|0.000775
06:10:53|0.00077488
06:10:54|0.00077459
06:10:55|0.000774
06:10:57|0.000774
06:10:57|0.000774
06:10:59|0.000774
06:11:00|0.000774
06:11:01|0.000774
06:11:01|0.000774
06:11:03|0.000774
06:11:04|0.000774
06:11:05|0.000774
06:11:06|0.000774
06:11:07|0.000774
06:11:08|0.000774
06:11:09|0.000774
06:11:10|0.000774
06:11:12|0.000774
06:11:12|0.000774
06:11:13|0.000774
06:11:14|0.000774
06:11:15|0.00077333
06:11:16|0.00077333
06:11:17|0.00077333
06:11:19|0.00077333
06:11:19|0.00077333
06:11:21|0.00077333
06:11:21|0.00077333
06:11:23|0.00077333
06:11:23|0.00077333
06:11:25|0.00077333
06:11:26|0.00077333
06:11:27|0.00077333
06:11:29|0.00077333
06:11:29|0.00077333
06:11:30|0.00077333
06:11:32|0.00077333
06:11:34|0.00077333
06:11:34|0.00077333
06:11:36|0.00077333
06:11:37|0.00077333
06:11:38|0.00077333
06:11:39|0.00077333
06:11:41|0.00077333
06:11:41|0.00077333
06:11:42|0.00077333
06:11:43|0.00077333
06:11:45|0.00077333
06:11:45|0.0007735
06:11:46|0.0007735
06:11:48|0.0007735
06:11:49|0.0007735
06:11:50|0.0007735
06:11:51|0.0007735
06:11:52|0.0007735
06:11:54|0.0007735
06:11:54|0.0007735
06:11:55|0.0007735
06:11:56|0.0007735
06:11:57|0.0007735
06:11:59|0.0007735
06:11:59|0.0007735
06:12:00|0.0007735
06:12:01|0.0007735
06:12:02|0.0007735
06:12:03|0.0007735
06:12:05|0.0007735
06:12:05|0.0007735
06:12:07|0.00077333
06:12:07|0.00077333
06:12:09|0.00077333
06:12:10|0.00077333
06:12:11|0.00077333
06:12:12|0.00077333
06:12:13|0.00077333
06:12:14|0.00077333
06:12:15|0.00077333
06:12:17|0.00077333
06:12:17|0.00077333
06:12:19|0.00077333
06:12:20|0.00077333
06:12:21|0.00077333
06:12:22|0.00077333
06:12:23|0.00077333
06:12:24|0.00077333
06:12:25|0.00077333
06:12:26|0.00077333
06:12:27|0.00077333
06:12:28|0.00077333
06:12:30|0.00077333
06:12:32|0.00077333
06:12:34|0.00077333
06:12:34|0.00077333
06:12:36|0.00077333
06:12:36|0.00077333
06:12:37|0.00077333
06:12:39|0.00077333
06:12:40|0.00077333
06:12:41|0.00077333
06:12:42|0.00077333
06:12:44|0.00077333
06:12:45|0.00077279
06:12:46|0.00077279
06:12:47|0.00077279
06:12:48|0.00077279
06:12:49|0.00077279
06:12:51|0.00077279
06:12:51|0.00077279
06:12:53|0.00077279
06:12:54|0.00077279
06:12:55|0.00077279
06:12:56|0.00077279
06:12:57|0.00077279
06:12:59|0.00077279
06:12:59|0.00077279
06:13:01|0.00077279
06:13:02|0.00077279
06:13:03|0.00077279
06:13:03|0.00077272
06:13:04|0.00077272
06:13:06|0.00077272
06:13:07|0.00077272
06:13:08|0.00077297
06:13:09|0.00077297
06:13:10|0.00077297
06:13:12|0.00077297
06:13:13|0.00077297
06:13:14|0.00077297
06:13:15|0.00077297
06:13:16|0.00077297
06:13:17|0.00077297
06:13:19|0.00077297
06:13:19|0.00077297
06:13:20|0.00077297
06:13:21|0.00077297
06:13:22|0.00077313
06:13:23|0.00077313
06:13:24|0.00077313
06:13:25|0.00077313
06:13:26|0.00077313
06:13:28|0.00077313
06:13:28|0.00077313
06:13:29|0.00077313
06:13:31|0.00077313
06:13:32|0.00077313
06:13:34|0.00077313
06:13:35|0.00077313
06:13:36|0.00077313
06:13:37|0.00077313
06:13:37|0.00077313
06:13:38|0.00077313
06:13:40|0.00077313
06:13:41|0.00077313
06:13:43|0.00077313
06:13:44|0.00077313
06:13:45|0.00077313
06:13:45|0.00077313
06:13:47|0.00077313
06:13:48|0.00077313
06:13:49|0.00077313
06:13:51|0.00077313
06:13:52|0.00077313
06:13:52|0.00077313
06:13:53|0.00077313
06:13:55|0.00077313
06:13:55|0.00077313
06:13:56|0.00077313
06:13:57|0.00077313
06:13:58|0.00077313
06:14:00|0.00077313
06:14:00|0.00077313
06:14:02|0.00077313
06:14:03|0.00077313
06:14:04|0.00077313
06:14:05|0.00077298
06:14:06|0.00077298
06:14:08|0.00077298
06:14:08|0.00077298
06:14:09|0.00077298
06:14:10|0.00077298
06:14:11|0.00077272
06:14:12|0.00077272
06:14:13|0.00077272
06:14:15|0.00077272
06:14:15|0.00077272
06:14:16|0.00077272
06:14:17|0.00077272
06:14:19|0.00077272
06:14:19|0.00077272
06:14:20|0.00077272
06:14:21|0.00077272
06:14:22|0.00077272
06:14:24|0.00077272
06:14:24|0.00077272
06:14:26|0.00077272
06:14:26|0.00077272
06:14:28|0.00077272
06:14:29|0.00077208
06:14:29|0.00077208
06:14:31|0.00077208
06:14:33|0.00077208
06:14:34|0.00077208
06:14:35|0.00077208
06:14:36|0.00077236
06:14:37|0.00077236
06:14:38|0.00077236
06:14:39|0.00077236
06:14:41|0.00077236
06:14:41|0.00077236
06:14:43|0.00077213
06:14:44|0.00077213
06:14:44|0.00077213
06:14:46|0.00077213
06:14:47|0.00077213
06:14:48|0.00077213
06:14:49|0.00077208
06:14:50|0.00077208
06:14:51|0.00077208
06:14:52|0.00077208
06:14:53|0.00077159
06:14:55|0.00077159
06:14:56|0.00077159
06:14:56|0.00077159
06:14:57|0.00077159
06:14:58|0.00077159
06:15:00|0.00077159
06:15:01|0.00077159
06:15:02|0.00077159
06:15:03|0.00077159
06:15:04|0.00077159
06:15:04|0.00077159
06:15:05|0.00077159
06:15:07|0.00077159
06:15:08|0.00077178
06:15:09|0.00077178
06:15:10|0.00077178
06:15:11|0.00077178
06:15:12|0.00077178
06:15:13|0.00077178
06:15:14|0.00077178
06:15:16|0.00077178
06:15:16|0.00077178
06:15:17|0.00077255
06:15:18|0.00077255
06:15:19|0.00077255
06:15:20|0.00077255
06:15:21|0.00077255
06:15:22|0.00077255
06:15:23|0.00077255
06:15:25|0.00077255
06:15:25|0.00077255
06:15:26|0.00077255
06:15:27|0.00077255
06:15:28|0.00077255
06:15:30|0.00077255
06:15:30|0.00077255
06:15:31|0.000773
06:15:32|0.000773
06:15:34|0.000773
06:15:36|0.000773
06:15:36|0.000773
06:15:38|0.000773
06:15:39|0.000773
06:15:40|0.000773
06:15:40|0.000773
06:15:42|0.000773
06:15:43|0.000773
06:15:43|0.000773
06:15:45|0.000773
06:15:45|0.000773
06:15:47|0.000773
06:15:48|0.000773
06:15:50|0.000773
06:15:51|0.000773
06:15:52|0.000773
06:15:53|0.000773
06:15:55|0.000773
06:15:56|0.000773
06:15:57|0.000773
06:15:59|0.000773
06:15:59|0.000773
06:16:01|0.000773
06:16:02|0.000773
06:16:03|0.000773
06:16:05|0.000773
06:16:05|0.000773
06:16:06|0.000773
06:16:07|0.000773
06:16:09|0.000773
06:16:09|0.000773
06:16:11|0.000773
06:16:11|0.000773
06:16:13|0.000773
06:16:14|0.000773
06:16:15|0.000773
06:16:16|0.000773
06:16:17|0.000773
06:16:18|0.000773
06:16:19|0.000773
06:16:20|0.000773
06:16:21|0.000773
06:16:22|0.000773
06:16:23|0.000773
06:16:24|0.000773
06:16:25|0.000773
06:16:26|0.000773
06:16:28|0.000773
06:16:28|0.000773
06:16:30|0.000773
06:16:30|0.000773
06:16:31|0.000773
06:16:32|0.000773
06:16:34|0.000773
06:16:35|0.000773
06:16:36|0.000773
06:16:38|0.000773
06:16:40|0.000773
06:16:41|0.000773
06:16:42|0.000773
06:16:43|0.000773
06:16:43|0.000773
06:16:45|0.000773
06:16:46|0.000773
06:16:47|0.000773
06:16:48|0.000773
06:16:49|0.000773
06:16:51|0.000773
06:16:52|0.00077317
06:16:53|0.00077317
06:16:54|0.00077317
06:16:55|0.00077317
06:16:56|0.00077317
06:16:57|0.00077317
06:16:59|0.00077317
06:17:00|0.00077317
06:17:00|0.00077317
06:17:01|0.00077317
06:17:04|0.00077317
06:17:05|0.00077317
06:17:05|0.00077317
06:17:07|0.00077317
06:17:07|0.00077317
06:17:08|0.00077317
06:17:10|0.00077317
06:17:11|0.00077317
06:17:12|0.00077317
06:17:12|0.00077317
06:17:13|0.00077317
06:17:15|0.00077317
06:17:16|0.00077317
06:17:17|0.00077317
06:17:19|0.00077317
06:17:19|0.00077322
06:17:20|0.00077322
06:17:22|0.00077322
06:17:23|0.00077322
06:17:23|0.00077322
06:17:25|0.00077322
06:17:26|0.00077322
06:17:27|0.00077322
06:17:30|0.00077322
06:17:30|0.00077322
06:17:31|0.00077322
06:17:32|0.00077322
06:17:34|0.00077322
06:17:36|0.00077322
06:17:36|0.00077322
06:17:38|0.00077322
06:17:40|0.00077322
06:17:40|0.00077322
06:17:42|0.00077322
06:17:44|0.00077322
06:17:44|0.00077322
06:17:46|0.00077322
06:17:46|0.00077322
06:17:48|0.00077322
06:17:49|0.00077322
06:17:50|0.00077322
06:17:50|0.00077322
06:17:52|0.00077322
06:17:53|0.00077322
06:17:54|0.00077322
06:17:55|0.00077322
06:17:56|0.00077322
06:17:58|0.00077322
06:17:59|0.00077322
06:17:59|0.00077322
06:18:01|0.00077322
06:18:01|0.00077322
06:18:03|0.00077302
06:18:04|0.00077302
06:18:05|0.00077302
06:18:06|0.00077302
06:18:07|0.00077302
06:18:09|0.00077322
06:18:09|0.00077322
06:18:10|0.00077322
06:18:11|0.00077322
06:18:13|0.00077322
06:18:13|0.00077322
06:18:15|0.00077322
06:18:15|0.00077322
06:18:16|0.00077322
06:18:17|0.00077322
06:18:18|0.00077322
06:18:19|0.00077322
06:18:21|0.00077322
06:18:22|0.00077322
06:18:23|0.00077322
06:18:24|0.00077322
06:18:25|0.00077322
06:18:26|0.00077322
06:18:27|0.00077322
06:18:28|0.00077322
06:18:29|0.00077322
06:18:30|0.00077322
06:18:32|0.00077322
06:18:33|0.00077322
06:18:34|0.00077322
06:18:36|0.00077322
06:18:38|0.00077322
06:18:39|0.00077322
06:18:39|0.00077322
06:18:41|0.00077322
06:18:42|0.00077355
06:18:43|0.00077355
06:18:44|0.00077355
06:18:45|0.00077355
06:18:46|0.00077355
06:18:48|0.00077355
06:18:49|0.00077355
06:18:50|0.00077355
06:18:51|0.00077355
06:18:52|0.00077355
06:18:54|0.00077355
06:18:54|0.00077355
06:18:55|0.00077355
06:18:56|0.00077322
06:18:57|0.00077322
06:18:58|0.00077318
06:18:59|0.00077318
06:19:00|0.00077318
06:19:02|0.000773
06:19:02|0.000773
06:19:03|0.00077311
06:19:05|0.00077311
06:19:06|0.00077311
06:19:08|0.00077311
06:19:08|0.00077311
06:19:10|0.00077311
06:19:11|0.00077311
06:19:11|0.00077311
06:19:12|0.00077311
06:19:14|0.00077311
06:19:15|0.00077279
06:19:16|0.00077279
06:19:17|0.00077279
06:19:18|0.00077279
06:19:20|0.00077279
06:19:21|0.0007725
06:19:21|0.0007725
06:19:23|0.0007725
06:19:23|0.0007725
06:19:25|0.0007721
06:19:26|0.0007721
06:19:27|0.0007721
06:19:28|0.0007721
06:19:29|0.0007721
06:19:30|0.0007721
06:19:32|0.0007721
06:19:32|0.0007721
06:19:33|0.00077192
06:19:36|0.00077192
06:19:38|0.00077169
06:19:39|0.00077169
06:19:40|0.00077169
06:19:41|0.00077164
06:19:42|0.00077164
06:19:43|0.00077164
06:19:44|0.00077164
06:19:45|0.00077164
06:19:46|0.00077164
06:19:47|0.00077164
06:19:49|0.00077164
06:19:50|0.00077164
06:19:50|0.00077164
06:19:52|0.00077164
06:19:53|0.00077164
06:19:54|0.00077164
06:19:56|0.00077164
06:19:56|0.00077164
06:19:57|0.00077164
06:19:58|0.00077147
06:20:00|0.00077147
06:20:00|0.00077147
06:20:02|0.00077147
06:20:03|0.00077147
06:20:04|0.00077147
06:20:05|0.00077147
06:20:06|0.00077147
06:20:07|0.00077178
06:20:08|0.00077183
06:20:09|0.00077183
06:20:11|0.00077183
06:20:12|0.00077183
06:20:13|0.00077183
06:20:14|0.00077183
06:20:15|0.00077183
06:20:16|0.00077183
06:20:16|0.00077183
06:20:18|0.00077183
06:20:19|0.00077183
06:20:20|0.00077183
06:20:21|0.00077183
06:20:22|0.00077183
06:20:23|0.00077183
06:20:24|0.00077183
06:20:25|0.00077183
06:20:27|0.00077183
06:20:28|0.00077183
06:20:30|0.00077183
06:20:31|0.00077183
06:20:32|0.00077183
06:20:33|0.00077183
06:20:34|0.00077183
06:20:35|0.00077183
06:20:36|0.00077183
06:20:37|0.00077183
06:20:39|0.00077183
06:20:40|0.00077183
06:20:41|0.00077183
06:20:43|0.00077183
06:20:44|0.00077183
06:20:44|0.00077104
06:20:46|0.00077104
06:20:47|0.00077104
06:20:48|0.00077104
06:20:49|0.00077104
06:20:50|0.00077104
06:20:51|0.00077104
06:20:52|0.00077104
06:20:53|0.00077104
06:20:55|0.00077104
06:20:55|0.00077104
06:20:56|0.00077104
06:20:57|0.00077104
06:20:58|0.00077104
06:21:00|0.00077104
06:21:01|0.00077104
06:21:02|0.00077051
06:21:03|0.00077051
06:21:04|0.0007709
06:21:05|0.0007709
06:21:06|0.0007709
06:21:07|0.0007709
06:21:09|0.0007709
06:21:10|0.0007709
06:21:11|0.0007709
06:21:12|0.0007709
06:21:13|0.0007709
06:21:15|0.00077089
06:21:16|0.00077089
06:21:17|0.00077089
06:21:18|0.00077089
06:21:19|0.00077089
06:21:20|0.00077089
06:21:21|0.00077089
06:21:22|0.00077089
06:21:23|0.00077089
06:21:24|0.00077089
06:21:26|0.00077089
06:21:26|0.00077089
06:21:28|0.00077106
06:21:29|0.00077106
06:21:30|0.00077106
06:21:32|0.00077106
06:21:33|0.00077108
06:21:34|0.00077108
06:21:35|0.00077108
06:21:37|0.00077108
06:21:38|0.00077108
06:21:38|0.00077108
06:21:39|0.00077108
06:21:40|0.00077108
06:21:41|0.00077108
06:21:42|0.00077108
06:21:44|0.00077108
06:21:45|0.00077108
06:21:47|0.00077108
06:21:47|0.00077108
06:21:48|0.00077108
06:21:50|0.00077108
06:21:51|0.00077108
06:21:52|0.00077108
06:21:53|0.00077108
06:21:54|0.00077108
06:21:55|0.00077108
06:21:56|0.00077108
06:21:57|0.00077157
06:21:58|0.00077157
06:21:59|0.00077157
06:22:00|0.00077157
06:22:01|0.00077157
06:22:02|0.00077157
06:22:03|0.00077157
06:22:04|0.00077108
06:22:05|0.00077108
06:22:07|0.00077108
06:22:08|0.00077104
06:22:09|0.00077104
06:22:10|0.00077104
06:22:12|0.00077104
06:22:14|0.00077104
06:22:14|0.00077104
06:22:15|0.00077104
06:22:16|0.00077104
06:22:18|0.00077104
06:22:18|0.00077104
06:22:20|0.00077104
06:22:20|0.00077104
06:22:22|0.00077162
06:22:22|0.00077162
06:22:23|0.00077162
06:22:24|0.00077162
06:22:25|0.00077162
06:22:26|0.00077162
06:22:29|0.00077111
06:22:30|0.00077113
06:22:31|0.00077113
06:22:32|0.00077113
06:22:34|0.00077113
06:22:35|0.00077113
06:22:36|0.00077113
06:22:37|0.00077113
06:22:38|0.00077113
06:22:39|0.00077113
06:22:41|0.00077113
06:22:42|0.00077113
06:22:42|0.00077113
06:22:44|0.00077113
06:22:45|0.00077113
06:22:46|0.00077113
06:22:47|0.00077113
06:22:48|0.00077113
06:22:48|0.00077113
06:22:50|0.00077113
06:22:51|0.00077113
06:22:52|0.00077113
06:22:53|0.00077113
06:22:54|0.00077113
06:22:56|0.00077113
06:22:57|0.00077113
06:22:57|0.00077079
06:22:59|0.00077079
06:23:00|0.00077079
06:23:01|0.00077079
06:23:01|0.00077079
06:23:02|0.00077079
06:23:04|0.00077079
06:23:04|0.00077079
06:23:07|0.00077079
06:23:08|0.00077079
06:23:08|0.00077079
06:23:09|0.00077079
06:23:10|0.0007706
06:23:11|0.0007706
06:23:12|0.0007706
06:23:13|0.0007706
06:23:15|0.0007706
06:23:16|0.0007706
06:23:17|0.0007706
06:23:17|0.0007706
06:23:19|0.00077131
06:23:19|0.0007708
06:23:20|0.00077083
06:23:22|0.00077083
06:23:23|0.00077083
06:23:25|0.00077083
06:23:25|0.00077083
06:23:26|0.00077083
06:23:28|0.00077083
06:23:30|0.00077085
06:23:31|0.00077085
06:23:31|0.00077085
06:23:33|0.00077085
06:23:34|0.00077085
06:23:34|0.00077085
06:23:36|0.00077085
06:23:37|0.00077085
06:23:39|0.00077085
06:23:39|0.00077085
06:23:41|0.00077085
06:23:42|0.00077085
06:23:43|0.00077157
06:23:45|0.00077157
06:23:45|0.00077157
06:23:47|0.00077157
06:23:48|0.00077157
06:23:48|0.00077157
06:23:50|0.00077157
06:23:51|0.00077157
06:23:51|0.0007708
06:23:52|0.0007708
06:23:54|0.0007708
06:23:55|0.0007708
06:23:56|0.0007708
06:23:56|0.0007708
06:23:58|0.0007708
06:23:59|0.0007708
06:24:00|0.0007708
06:24:01|0.0007708
06:24:02|0.0007708
06:24:03|0.0007708
06:24:04|0.0007708
06:24:05|0.0007708
06:24:06|0.0007708
06:24:08|0.0007708
06:24:08|0.00077039
06:24:10|0.00077039
06:24:10|0.00077039
06:24:12|0.00077039
06:24:12|0.00077039
06:24:13|0.00077034
06:24:14|0.00077
06:24:15|0.00077006
06:24:16|0.00077006
06:24:18|0.00077003
06:24:20|0.00077001
06:24:20|0.00077001
06:24:21|0.00077001
06:24:22|0.00077001
06:24:23|0.00077001
06:24:24|0.00077001
06:24:25|0.00077001
06:24:27|0.00077001
06:24:27|0.00077001
06:24:29|0.00077001
06:24:31|0.00077001
06:24:32|0.00077001
06:24:33|0.00077
06:24:34|0.00077
06:24:36|0.00077
06:24:37|0.00077
06:24:38|0.00077
06:24:39|0.00077
06:24:39|0.00077
06:24:41|0.00077
06:24:42|0.00077
06:24:44|0.00077
06:24:44|0.00077
06:24:45|0.00077
06:24:46|0.00077
06:24:48|0.00077
06:24:49|0.00077
06:24:49|0.00077
06:24:50|0.00077
06:24:52|0.00077
06:24:53|0.00077
06:24:55|0.00077
06:24:56|0.00076973
06:24:57|0.00076973
06:24:58|0.00076973
06:24:59|0.00076973
06:25:00|0.00076973
06:25:02|0.00076973
06:25:02|0.00076973
06:25:04|0.00076973
06:25:04|0.00076973
06:25:06|0.00076973
06:25:07|0.00076973
06:25:08|0.00076973
06:25:09|0.00076973
06:25:10|0.00076973
06:25:11|0.00076964
06:25:12|0.00076964
06:25:13|0.00076964
06:25:14|0.00076964
06:25:15|0.00076964
06:25:16|0.00076964
06:25:17|0.00076889
06:25:19|0.00076889
06:25:19|0.00076889
06:25:20|0.00076889
06:25:21|0.00076889
06:25:23|0.00076889
06:25:23|0.000769
06:25:24|0.000769
06:25:25|0.000769
06:25:26|0.000769
06:25:27|0.000769
06:25:28|0.000769
06:25:29|0.000769
06:25:31|0.000769
06:25:33|0.000769
06:25:35|0.00076851
06:25:36|0.0007685
06:25:37|0.0007685
06:25:38|0.000768
06:25:40|0.000768
06:25:42|0.000768
06:25:43|0.000768
06:25:43|0.00076826
06:25:44|0.00076826
06:25:46|0.00076826
06:25:47|0.00076826
06:25:47|0.00076826
06:25:49|0.00076826
06:25:50|0.00076826
06:25:51|0.00076826
06:25:52|0.00076826
06:25:54|0.00076826
06:25:54|0.00076826
06:25:56|0.00076826
06:25:57|0.00076826
06:25:58|0.00076826
06:25:59|0.00076826
06:26:00|0.00076785
06:26:02|0.00076785
06:26:02|0.00076785
06:26:03|0.00076785
06:26:05|0.00076785
06:26:05|0.00076785
06:26:06|0.00076785
06:26:08|0.00076785
06:26:09|0.00076785
06:26:11|0.00076785
06:26:12|0.00076836
06:26:12|0.00076836
06:26:13|0.00076836
06:26:14|0.00076836
06:26:15|0.00076836
06:26:16|0.00076836
06:26:17|0.00076836
06:26:19|0.00076836
06:26:20|0.00076836
06:26:21|0.00076836
06:26:22|0.00076836
06:26:23|0.00076751
06:26:24|0.00076751
06:26:25|0.00076751
06:26:27|0.00076751
06:26:27|0.00076751
06:26:28|0.00076751
06:26:30|0.00076751
06:26:30|0.00076751
06:26:32|0.00076751
06:26:34|0.00076751
06:26:36|0.00076751
06:26:37|0.00076751
06:26:38|0.00076779
06:26:39|0.00076779
06:26:40|0.00076779
06:26:40|0.00076779
06:26:42|0.00076779
06:26:43|0.00076749
06:26:44|0.00076749
06:26:46|0.00076748
06:26:48|0.00076724
06:26:48|0.00076724
06:26:50|0.00076724
06:26:50|0.00076724
06:26:51|0.000767
06:26:52|0.00076694
06:26:53|0.00076694
06:26:54|0.00076694
06:26:55|0.00076694
06:26:56|0.00076694
06:26:59|0.00076644
06:26:59|0.00076644
06:27:00|0.00076644
06:27:01|0.00076644
06:27:02|0.00076644
06:27:03|0.00076644
06:27:05|0.00076663
06:27:06|0.00076663
06:27:07|0.00076663
06:27:07|0.00076663
06:27:09|0.00076663
06:27:10|0.00076663
06:27:11|0.00076663
06:27:11|0.00076663
06:27:13|0.00076663
06:27:14|0.00076663
06:27:14|0.00076663
06:27:17|0.00076663
06:27:17|0.00076663
06:27:18|0.00076663
06:27:19|0.00076663
06:27:20|0.00076663
06:27:21|0.00076663
06:27:23|0.00076663
06:27:24|0.00076663
06:27:24|0.00076663
06:27:26|0.00076663
06:27:27|0.00076663
06:27:28|0.00076735
06:27:30|0.00076735
06:27:31|0.00076735
06:27:31|0.00076735
06:27:33|0.00076735
06:27:34|0.00076735
06:27:36|0.00076735
06:27:36|0.00076735
06:27:39|0.00076735
06:27:39|0.00076735
06:27:41|0.00076735
06:27:42|0.00076735
06:27:43|0.00076735
06:27:45|0.00076735
06:27:45|0.00076735
06:27:46|0.00076735
06:27:47|0.00076735
06:27:48|0.00076836
06:27:49|0.00076836
06:27:51|0.00076836
06:27:52|0.00076836
06:27:53|0.00076836
06:27:53|0.00076836
06:27:54|0.00076836
06:27:56|0.00076836
06:27:57|0.00076836
06:27:59|0.00076836
06:27:59|0.00076836
06:28:02|0.00076835
06:28:03|0.00076835
06:28:03|0.00076835
06:28:04|0.00076835
06:28:06|0.00076828
06:28:07|0.00076828
06:28:08|0.00076828
06:28:09|0.00076828
06:28:10|0.00076828
06:28:11|0.00076729
06:28:12|0.00076729
06:28:12|0.00076746
06:28:13|0.00076746
06:28:15|0.00076746
06:28:16|0.00076746
06:28:17|0.00076746
06:28:18|0.00076746
06:28:19|0.00076746
06:28:20|0.00076746
06:28:21|0.00076746
06:28:22|0.00076746
06:28:23|0.00076746
06:28:24|0.00076746
06:28:25|0.00076746
06:28:26|0.00076746
06:28:27|0.00076746
06:28:28|0.00076746
06:28:29|0.00076746
06:28:30|0.00076746
06:28:31|0.00076746
06:28:32|0.00076746
06:28:34|0.00076746
06:28:34|0.00076746
06:28:36|0.00076746
06:28:37|0.00076746
06:28:38|0.00076746
06:28:40|0.00076746
06:28:41|0.00076746
06:28:42|0.0007676
06:28:43|0.0007676
06:28:44|0.0007676
06:28:45|0.0007676
06:28:46|0.0007676
06:28:48|0.0007676
06:28:48|0.0007676
06:28:50|0.0007676
06:28:50|0.00076795
06:28:51|0.00076795
06:28:52|0.00076795
06:28:54|0.00076795
06:28:54|0.00076795
06:28:55|0.00076795
06:28:57|0.00076795
06:28:58|0.00076778
06:28:59|0.00076778
06:29:00|0.00076778
06:29:01|0.000768
06:29:02|0.000768
06:29:03|0.000768
06:29:04|0.000768
06:29:06|0.000768
06:29:06|0.000768
06:29:08|0.000768
06:29:08|0.000768
06:29:09|0.000768
06:29:11|0.000768
06:29:11|0.000768
06:29:12|0.000768
06:29:13|0.000768
06:29:15|0.000768
06:29:16|0.000768
06:29:16|0.000768
06:29:17|0.000768
06:29:19|0.000768
06:29:19|0.000768
06:29:21|0.000768
06:29:22|0.000768
06:29:23|0.000768
06:29:23|0.000768
06:29:25|0.000768
06:29:27|0.000768
06:29:27|0.000768
06:29:28|0.00076835
06:29:30|0.00076835
06:29:31|0.000768
06:29:32|0.000768
06:29:33|0.000768
06:29:34|0.000768
06:29:36|0.000768
06:29:37|0.000768
06:29:39|0.000768
06:29:40|0.000768
06:29:40|0.000768
06:29:42|0.000768
06:29:44|0.000768
06:29:44|0.000768
06:29:46|0.000768
06:29:46|0.000768
06:29:48|0.000768
06:29:50|0.000768
06:29:50|0.000768
06:29:52|0.000768
06:29:52|0.000768
06:29:54|0.000768
06:29:55|0.000768
06:29:56|0.00076746
06:29:57|0.00076777
06:29:58|0.00076777
06:30:00|0.00076777
06:30:01|0.00076777
06:30:02|0.00076777
06:30:03|0.00076777
06:30:04|0.00076777
06:30:05|0.00076777
06:30:06|0.00076777
06:30:07|0.00076777
06:30:08|0.00076777
06:30:09|0.00076777
06:30:10|0.00076777
06:30:11|0.00076777
06:30:12|0.00076777
06:30:13|0.00076777
06:30:14|0.00076777
06:30:15|0.00076777
06:30:16|0.00076777
06:30:17|0.00076777
06:30:18|0.00076777
06:30:20|0.00076777
06:30:20|0.00076777
06:30:21|0.00076777
06:30:22|0.00076777
06:30:24|0.00076777
06:30:24|0.00076663
06:30:26|0.00076663
06:30:26|0.00076644
06:30:27|0.00076644
06:30:29|0.00076644
06:30:29|0.00076644
06:30:30|0.00076644
06:30:32|0.00076644
06:30:33|0.00076644
06:30:34|0.00076637
06:30:35|0.00076617
06:30:37|0.00076473
06:30:39|0.000763
06:30:40|0.00076356
06:30:40|0.00076356
06:30:42|0.00076356
06:30:43|0.00076356
06:30:44|0.00076356
06:30:45|0.00076356
06:30:47|0.00076356
06:30:48|0.00076356
06:30:49|0.00076356
06:30:50|0.00076356
06:30:52|0.0007622
06:30:52|0.000762
06:30:54|0.00076167
06:30:56|0.0007622
06:30:56|0.0007622
06:30:57|0.0007622
06:30:59|0.0007622
06:30:59|0.0007622
06:31:00|0.0007622
06:31:03|0.000762
06:31:03|0.000762
06:31:05|0.000762
06:31:06|0.00076316
06:31:07|0.00076316
06:31:08|0.00076316
06:31:10|0.000762
06:31:12|0.0007613
06:31:12|0.0007613
06:31:14|0.0007613
06:31:15|0.00076241
06:31:16|0.00076241
06:31:17|0.00076241
06:31:19|0.00076241
06:31:19|0.00076241
06:31:21|0.00076241
06:31:21|0.00076241
06:31:22|0.00076241
06:31:23|0.00076241
06:31:25|0.00076264
06:31:26|0.00076264
06:31:26|0.00076264
06:31:28|0.00076264
06:31:28|0.00076261
06:31:30|0.00076207
06:31:31|0.00076207
06:31:32|0.00076214
06:31:33|0.00076214
06:31:34|0.00076214
06:31:35|0.00076214
06:31:36|0.00076214
06:31:37|0.00076214
06:31:38|0.00076214
06:31:40|0.00076214
06:31:41|0.00076214
06:31:42|0.00076214
06:31:44|0.00076214
06:31:44|0.00076214
06:31:46|0.00076223
06:31:47|0.00076214
06:31:47|0.0007625
06:31:49|0.0007625
06:31:51|0.0007625
06:31:51|0.0007623
06:31:52|0.0007623
06:31:54|0.0007623
06:31:55|0.0007623
06:31:57|0.00076296
06:31:57|0.00076296
06:31:58|0.00076242
06:31:59|0.00076242
06:32:00|0.00076242
06:32:01|0.00076242
06:32:03|0.00076242
06:32:03|0.00076242
06:32:05|0.00076242
06:32:05|0.00076242
06:32:06|0.00076242
06:32:08|0.00076242
06:32:10|0.00076383
06:32:11|0.00076473
06:32:12|0.00076473
06:32:14|0.00076473
06:32:15|0.00076473
06:32:17|0.00076473
06:32:17|0.00076473
06:32:19|0.00076456
06:32:20|0.00076456
06:32:21|0.00076456
06:32:22|0.00076456
06:32:23|0.00076382
06:32:24|0.00076382
06:32:25|0.00076382
06:32:27|0.00076382
06:32:27|0.00076382
06:32:29|0.00076382
06:32:30|0.00076382
06:32:30|0.00076382
06:32:32|0.00076382
06:32:34|0.00076421
06:32:35|0.00076421
06:32:35|0.00076421
06:32:36|0.00076421
06:32:38|0.00076421
06:32:39|0.00076498
06:32:40|0.00076498
06:32:42|0.000765
06:32:43|0.000765
06:32:44|0.000765
06:32:45|0.000765
06:32:46|0.000765
06:32:48|0.000765
06:32:49|0.000765
06:32:50|0.000765
06:32:50|0.000765
06:32:52|0.000765
06:32:53|0.000765
06:32:54|0.0007643
06:32:55|0.0007643
06:32:56|0.0007643
06:32:58|0.0007643
06:32:59|0.0007643
06:32:59|0.0007643
06:33:00|0.0007643
06:33:02|0.0007643
06:33:03|0.0007643
06:33:04|0.0007643
06:33:05|0.0007643
06:33:06|0.0007643
06:33:07|0.0007643
06:33:08|0.0007643
06:33:10|0.0007643
06:33:10|0.00076361
06:33:11|0.00076361
06:33:13|0.00076361
06:33:14|0.00076361
06:33:15|0.00076361
06:33:16|0.00076361
06:33:17|0.00076361
06:33:18|0.00076361
06:33:19|0.00076361
06:33:21|0.00076361
06:33:21|0.00076361
06:33:22|0.0007623
06:33:24|0.0007623
06:33:25|0.0007623
06:33:26|0.0007623
06:33:27|0.0007623
06:33:28|0.0007623
06:33:29|0.0007623
06:33:30|0.0007623
06:33:31|0.00076176
06:33:32|0.00076176
06:33:33|0.00076176
06:33:34|0.00076176
06:33:35|0.00076176
06:33:37|0.00076176
06:33:38|0.00076176
06:33:38|0.00076176
06:33:40|0.00076176
06:33:42|0.00076176
06:33:42|0.00076176
06:33:44|0.00076176
06:33:45|0.00076176
06:33:46|0.00076176
06:33:48|0.00076176
06:33:48|0.00076176
06:33:50|0.00076176
06:33:51|0.00076176
06:33:52|0.00076176
06:33:53|0.00076176
06:33:54|0.00076176
06:33:55|0.00076176
06:33:56|0.00076176
06:33:57|0.00076176
06:33:59|0.00076176
06:34:00|0.00076176
06:34:01|0.00076176
06:34:01|0.00076176
06:34:03|0.00076176
06:34:03|0.000761
06:34:05|0.000761
06:34:05|0.000761
06:34:06|0.00076047
06:34:08|0.00076044
06:34:09|0.00076044
06:34:10|0.00076044
06:34:10|0.00076044
06:34:11|0.00076075
06:34:12|0.00076075
06:34:14|0.00076075
06:34:14|0.00076075
06:34:16|0.00076075
06:34:16|0.00076075
06:34:18|0.00076075
06:34:18|0.00076075
06:34:21|0.00076075
06:34:21|0.00076075
06:34:23|0.00076075
06:34:23|0.00076075
06:34:25|0.00076075
06:34:25|0.00076075
06:34:27|0.00076075
06:34:27|0.00076075
06:34:29|0.00076075
06:34:29|0.00076075
06:34:30|0.00076075
06:34:32|0.00076075
06:34:33|0.00076075
06:34:34|0.00076074
06:34:35|0.00076074
06:34:36|0.00076074
06:34:37|0.00076046
06:34:38|0.00076046
06:34:39|0.00076046
06:34:40|0.00076046
06:34:41|0.00076046
06:34:42|0.00076046
06:34:44|0.00076046
06:34:45|0.00076046
06:34:46|0.00076046
06:34:47|0.00076046
06:34:48|0.00076046
06:34:49|0.00076046
06:34:51|0.00076046
06:34:52|0.0007606
06:34:53|0.00076136
06:34:54|0.00076136
06:34:55|0.00076116
06:34:56|0.00076099
06:34:57|0.00076099
06:34:58|0.00076099
06:34:59|0.00076099
06:35:01|0.00076099
06:35:02|0.00076099
06:35:03|0.00076099
06:35:04|0.00076099
06:35:05|0.00076099
06:35:06|0.00076099
06:35:07|0.00076099
06:35:08|0.00076099
06:35:09|0.00076099
06:35:10|0.00076099
06:35:12|0.00075951
06:35:13|0.00075951
06:35:13|0.00075921
06:35:14|0.00075921
06:35:15|0.00075989
06:35:17|0.00075989
06:35:18|0.00075979
06:35:18|0.00075979
06:35:19|0.00075979
06:35:21|0.00076041
06:35:21|0.00076041
06:35:22|0.00076041
06:35:23|0.00076041
06:35:24|0.00076041
06:35:25|0.00076088
06:35:27|0.00076088
06:35:27|0.00076088
06:35:28|0.00076088
06:35:29|0.00076088
06:35:30|0.00076088
06:35:31|0.00076002
06:35:32|0.00076002
06:35:34|0.00076002
06:35:35|0.00076002
06:35:36|0.00076002
06:35:37|0.00076002
06:35:38|0.00076002
06:35:39|0.00076002
06:35:39|0.00076002
06:35:42|0.00076002
06:35:43|0.00076002
06:35:44|0.00076002
06:35:45|0.00076056
06:35:47|0.00076002
06:35:48|0.00076002
06:35:49|0.00076002
06:35:50|0.00075943
06:35:51|0.00075943
06:35:52|0.00075972
06:35:53|0.00075972
06:35:54|0.00075972
06:35:56|0.00075943
06:35:56|0.00075943
06:35:58|0.00075943
06:35:59|0.00075943
06:36:00|0.00076002
06:36:01|0.00076002
06:36:02|0.00076002
06:36:03|0.00076002
06:36:04|0.00076002
06:36:05|0.00076154
06:36:06|0.00076154
06:36:07|0.00076154
06:36:08|0.00076154
06:36:08|0.00076154
06:36:09|0.00076154
06:36:11|0.0007609
06:36:12|0.0007609
06:36:13|0.0007609
06:36:14|0.0007609
06:36:15|0.0007609
06:36:16|0.0007609
06:36:17|0.0007609
06:36:18|0.0007609
06:36:20|0.0007609
06:36:20|0.0007609
06:36:22|0.0007609
06:36:23|0.00076195
06:36:24|0.00076195
06:36:25|0.00076195
06:36:26|0.00076195
06:36:27|0.00076195
06:36:28|0.00076195
06:36:29|0.00076203
06:36:30|0.00076203
06:36:31|0.00076203
06:36:32|0.00076203
06:36:33|0.00076203
06:36:34|0.00076203
06:36:35|0.00076203
06:36:36|0.00076203
06:36:37|0.00076203
06:36:38|0.00076203
06:36:39|0.00076203
06:36:40|0.00076203
06:36:41|0.00076195
06:36:43|0.00076194
06:36:44|0.00076194
06:36:44|0.00076156
06:36:46|0.00076156
06:36:47|0.00076156
06:36:48|0.00076156
06:36:49|0.00076156
06:36:50|0.00076156
06:36:52|0.00076156
06:36:53|0.00076156
06:36:53|0.00076156
06:36:55|0.00076156
06:36:56|0.00076118
06:36:58|0.0007609
06:36:58|0.0007609
06:36:59|0.0007609
06:37:00|0.0007609
06:37:01|0.0007609
06:37:02|0.0007609
06:37:03|0.0007609
06:37:04|0.0007609
06:37:06|0.0007609
06:37:07|0.0007609
06:37:08|0.0007609
06:37:09|0.0007609
06:37:10|0.0007609
06:37:11|0.0007609
06:37:12|0.0007609
06:37:13|0.0007609
06:37:15|0.0007609
06:37:15|0.0007624
06:37:17|0.0007624
06:37:17|0.0007624
06:37:19|0.0007624
06:37:20|0.0007624
06:37:21|0.0007624
06:37:22|0.00076308
06:37:23|0.00076308
06:37:24|0.00076308
06:37:25|0.00076294
06:37:26|0.00076294
06:37:27|0.00076294
06:37:29|0.00076294
06:37:29|0.00076294
06:37:31|0.00076294
06:37:32|0.00076294
06:37:32|0.00076294
06:37:34|0.0007638
06:37:35|0.0007638
06:37:35|0.0007638
06:37:37|0.0007638
06:37:38|0.0007638
06:37:39|0.0007638
06:37:40|0.0007638
06:37:41|0.0007638
06:37:42|0.0007638
06:37:44|0.0007638
06:37:46|0.0007638
06:37:47|0.0007638
06:37:47|0.0007638
06:37:50|0.0007638
06:37:51|0.0007638
06:37:51|0.0007638
06:37:54|0.0007638
06:37:54|0.0007638
06:37:55|0.0007638
06:37:56|0.00076381
06:37:58|0.00076381
06:37:59|0.00076382
06:38:00|0.0007638
06:38:01|0.0007638
06:38:03|0.0007638
06:38:03|0.0007638
06:38:05|0.0007638
06:38:06|0.0007638
06:38:07|0.00076377
06:38:08|0.00076377
06:38:09|0.00076377
06:38:10|0.00076377
06:38:11|0.00076377
06:38:12|0.00076377
06:38:14|0.00076377
06:38:15|0.00076377
06:38:16|0.00076377
06:38:16|0.00076377
06:38:17|0.0007632
06:38:19|0.0007632
06:38:20|0.0007632
06:38:20|0.0007632
06:38:21|0.00076294
06:38:23|0.00076294
06:38:23|0.00076307
06:38:24|0.00076307
06:38:26|0.00076307
06:38:28|0.00076307
06:38:28|0.00076308
06:38:30|0.00076308
06:38:31|0.00076307
06:38:32|0.00076307
06:38:33|0.00076307
06:38:34|0.00076307
06:38:35|0.00076307
06:38:36|0.00076307
06:38:38|0.00076307
06:38:38|0.0007638
06:38:39|0.0007638
06:38:40|0.0007638
06:38:41|0.0007638
06:38:42|0.0007638
06:38:44|0.0007638
06:38:46|0.0007638
06:38:46|0.0007638
06:38:47|0.0007638
06:38:49|0.0007638
06:38:51|0.0007638
06:38:51|0.00076377
06:38:53|0.00076377
06:38:54|0.00076377
06:38:55|0.00076377
06:38:56|0.00076377
06:38:56|0.00076377
06:38:58|0.00076377
06:38:59|0.00076377
06:39:00|0.00076377
06:39:01|0.00076377
06:39:02|0.00076377
06:39:03|0.00076377
06:39:05|0.00076377
06:39:06|0.00076377
06:39:07|0.00076377
06:39:08|0.00076377
06:39:09|0.00076377
06:39:11|0.00076377
06:39:11|0.00076377
06:39:13|0.00076377
06:39:14|0.00076377
06:39:15|0.00076377
06:39:16|0.00076377
06:39:17|0.00076377
06:39:18|0.00076377
06:39:19|0.00076377
06:39:20|0.0007638
06:39:22|0.0007638
06:39:22|0.0007638
06:39:24|0.0007638
06:39:25|0.0007638
06:39:25|0.0007638
06:39:27|0.0007638
06:39:28|0.00076375
06:39:28|0.00076375
06:39:30|0.00076356
06:39:31|0.00076356
06:39:32|0.00076356
06:39:33|0.00076356
06:39:35|0.00076356
06:39:36|0.00076356
06:39:37|0.00076356
06:39:38|0.00076356
06:39:39|0.00076356
06:39:40|0.00076356
06:39:41|0.00076356
06:39:42|0.00076356
06:39:44|0.00076356
06:39:44|0.00076356
06:39:47|0.00076356
06:39:48|0.00076356
06:39:49|0.00076356
06:39:51|0.00076289
06:39:52|0.00076289
06:39:54|0.00076289
06:39:55|0.00076289
06:39:56|0.00076289
06:39:57|0.00076186
06:39:57|0.00076186
06:39:58|0.00076186
06:39:59|0.00076186
06:40:01|0.00076186
06:40:02|0.00076227
06:40:04|0.00076227
06:40:04|0.00076227
06:40:05|0.00076227
06:40:06|0.00076227
06:40:07|0.00076227
06:40:08|0.00076233
06:40:09|0.00076233
06:40:10|0.00076233
06:40:11|0.00076233
06:40:12|0.00076233
06:40:14|0.00076233
06:40:15|0.00076233
06:40:16|0.00076233
06:40:17|0.00076233
06:40:18|0.00076233
06:40:19|0.00076233
06:40:20|0.00076233
06:40:21|0.00076233
06:40:22|0.00076233
06:40:23|0.00076233
06:40:24|0.00076233
06:40:25|0.00076233
06:40:27|0.00076233
06:40:29|0.00076233
06:40:29|0.00076233
06:40:30|0.00076233
06:40:31|0.00076233
06:40:32|0.00076233
06:40:34|0.00076233
06:40:34|0.00076233
06:40:36|0.00076233
06:40:36|0.00076233
06:40:37|0.00076233
06:40:38|0.00076233
06:40:39|0.00076233
06:40:40|0.00076233
06:40:41|0.00076233
06:40:42|0.00076233
06:40:43|0.00076233
06:40:45|0.00076233
06:40:47|0.00076233
06:40:48|0.00076233
06:40:49|0.00076233
06:40:50|0.00076233
06:40:52|0.00076233
06:40:53|0.00076233
06:40:54|0.00076233
06:40:54|0.00076233
06:40:56|0.00076233
06:40:56|0.00076233
06:40:58|0.00076233
06:40:59|0.00076233
06:41:00|0.00076233
06:41:02|0.00076233
06:41:02|0.00076233
06:41:04|0.00076233
06:41:04|0.00076233
06:41:06|0.00076233
06:41:06|0.00076233
06:41:08|0.00076233
06:41:09|0.00076233
06:41:10|0.00076233
06:41:11|0.00076148
06:41:12|0.00076148
06:41:13|0.00076148
06:41:14|0.00076148
06:41:15|0.00076148
06:41:16|0.00076158
06:41:17|0.00076158
06:41:18|0.00076158
06:41:19|0.00076125
06:41:20|0.00076125
06:41:21|0.00076125
06:41:22|0.00076125
06:41:23|0.00076125
06:41:24|0.00076125
06:41:25|0.00076125
06:41:26|0.00076125
06:41:27|0.00076125
06:41:28|0.00076158
06:41:29|0.00076131
06:41:30|0.00076131
06:41:32|0.00076172
06:41:32|0.00076172
06:41:33|0.000762
06:41:34|0.000762
06:41:36|0.000762
06:41:36|0.000762
06:41:37|0.000762
06:41:39|0.000762
06:41:40|0.000762
06:41:40|0.000762
06:41:41|0.000762
06:41:43|0.000762
06:41:44|0.000762
06:41:45|0.000762
06:41:46|0.000762
06:41:47|0.000762
06:41:49|0.000762
06:41:50|0.000762
06:41:51|0.000762
06:41:53|0.000762
06:41:53|0.000762
06:41:54|0.000762
06:41:56|0.000762
06:41:56|0.00076172
06:41:58|0.00076172
06:41:59|0.00076172
06:41:59|0.00076172
06:42:01|0.00076172
06:42:01|0.00076172
06:42:03|0.00076094
06:42:04|0.00076094
06:42:05|0.00076094
06:42:06|0.00076094
06:42:07|0.00076094
06:42:08|0.0007611
06:42:10|0.00076107
06:42:10|0.00076107
06:42:12|0.00076107
06:42:13|0.00076107
06:42:14|0.0007609
06:42:15|0.0007609
06:42:15|0.0007609
06:42:16|0.0007609
06:42:18|0.0007609
06:42:19|0.0007609
06:42:20|0.0007609
06:42:21|0.0007609
06:42:23|0.0007609
06:42:24|0.0007609
06:42:24|0.0007609
06:42:25|0.0007609
06:42:26|0.0007609
06:42:27|0.0007609
06:42:29|0.0007609
06:42:29|0.0007609
06:42:31|0.0007609
06:42:32|0.0007609
06:42:33|0.00076124
06:42:33|0.00076124
06:42:35|0.00076124
06:42:35|0.00076124
06:42:36|0.00076124
06:42:37|0.00076124
06:42:39|0.00076124
06:42:39|0.00076124
06:42:40|0.00076124
06:42:42|0.00076124
06:42:43|0.00076124
06:42:44|0.00076124
06:42:45|0.00076124
06:42:45|0.00076124
06:42:48|0.00076124
06:42:49|0.00076124
06:42:51|0.00076124
06:42:53|0.00076124
06:42:54|0.00076124
06:42:55|0.00076124
06:42:57|0.00076124
06:42:57|0.00076124
06:42:58|0.00076124
06:43:00|0.00076124
06:43:01|0.00076124
06:43:01|0.00076124
06:43:02|0.00076039
06:43:04|0.00076039
06:43:05|0.00076039
06:43:06|0.00076039
06:43:08|0.00076039
06:43:08|0.00076039
06:43:10|0.00076039
06:43:11|0.00076039
06:43:11|0.00076039
06:43:13|0.00076039
06:43:13|0.0007608
06:43:15|0.0007608
06:43:15|0.0007608
06:43:17|0.0007608
06:43:18|0.0007608
06:43:19|0.0007608
06:43:20|0.0007608
06:43:21|0.0007608
06:43:22|0.0007608
06:43:23|0.0007608
06:43:25|0.0007608
06:43:25|0.0007608
06:43:26|0.0007608
06:43:27|0.0007608
06:43:28|0.0007608
06:43:30|0.00076124
06:43:31|0.00076124
06:43:31|0.00076124
06:43:33|0.00076107
06:43:33|0.00076107
06:43:34|0.00076107
06:43:36|0.00076107
06:43:38|0.00076143
06:43:38|0.00076143
06:43:40|0.00076143
06:43:40|0.00076143
06:43:42|0.00076143
06:43:42|0.00076143
06:43:43|0.000762
06:43:44|0.000762
06:43:45|0.000762
06:43:47|0.000762
06:43:49|0.000762
06:43:50|0.000762
06:43:51|0.000762
06:43:52|0.000762
06:43:53|0.000762
06:43:55|0.000762
06:43:56|0.000762
06:43:56|0.00076205
06:43:58|0.00076205
06:43:58|0.00076191
06:44:00|0.00076191
06:44:02|0.00076191
06:44:03|0.00076191
06:44:04|0.00076191
06:44:05|0.00076191
06:44:06|0.00076191
06:44:07|0.00076191
06:44:08|0.00076191
06:44:09|0.00076191
06:44:10|0.00076191
06:44:11|0.00076191
06:44:12|0.00076191
06:44:14|0.00076191
06:44:14|0.00076191
06:44:16|0.00076191
06:44:17|0.00076191
06:44:18|0.00076191
06:44:19|0.00076191
06:44:20|0.00076191
06:44:22|0.00076191
06:44:22|0.00076191
06:44:23|0.00076191
06:44:24|0.00076191
06:44:26|0.00076191
06:44:26|0.00076191
06:44:28|0.00076191
06:44:29|0.00076191
06:44:30|0.00076191
06:44:30|0.00076191
06:44:31|0.00076191
06:44:33|0.00076191
06:44:33|0.00076191
06:44:35|0.00076191
06:44:35|0.00076191
06:44:37|0.00076233
06:44:39|0.00076233
06:44:39|0.00076233
06:44:41|0.00076233
06:44:42|0.00076233
06:44:43|0.00076233
06:44:44|0.00076233
06:44:45|0.00076233
06:44:46|0.00076233
06:44:47|0.00076233
06:44:48|0.00076233
06:44:50|0.00076233
06:44:51|0.00076233
06:44:52|0.00076218
06:44:53|0.00076218
06:44:54|0.00076218
06:44:55|0.00076218
06:44:56|0.00076218
06:44:57|0.00076218
06:44:59|0.00076218
06:45:00|0.00076218
06:45:01|0.00076218
06:45:02|0.00076189
06:45:04|0.00076189
06:45:04|0.00076189
06:45:05|0.00076189
06:45:06|0.00076189
06:45:07|0.00076191
06:45:08|0.00076191
06:45:09|0.00076191
06:45:10|0.00076191
06:45:11|0.00076191
06:45:13|0.00076191
06:45:13|0.00076191
06:45:14|0.00076191
06:45:15|0.00076218
06:45:16|0.00076218
06:45:17|0.00076218
06:45:19|0.00076218
06:45:19|0.00076218
06:45:20|0.00076218
06:45:22|0.00076218
06:45:22|0.00076218
06:45:24|0.00076218
06:45:25|0.00076218
06:45:26|0.00076275
06:45:27|0.00076275
06:45:28|0.00076291
06:45:29|0.00076281
06:45:31|0.00076281
06:45:31|0.00076281
06:45:32|0.00076281
06:45:33|0.00076324
06:45:34|0.00076324
06:45:35|0.00076324
06:45:36|0.00076324
06:45:37|0.00076324
06:45:38|0.00076324
06:45:39|0.00076324
06:45:40|0.00076324
06:45:41|0.00076324
06:45:42|0.00076324
06:45:43|0.00076266
06:45:44|0.00076266
06:45:45|0.00076266
06:45:46|0.00076283
06:45:47|0.00076283
06:45:48|0.00076283
06:45:50|0.00076283
06:45:52|0.00076283
06:45:54|0.00076283
06:45:56|0.00076283
06:45:57|0.00076283
06:45:58|0.00076331
06:45:58|0.00076324
06:46:00|0.00076324
06:46:00|0.00076324
06:46:01|0.00076324
06:46:03|0.00076324
06:46:04|0.0007628
06:46:05|0.0007628
06:46:06|0.0007628
06:46:08|0.0007628
06:46:08|0.0007628
06:46:10|0.0007628
06:46:11|0.0007628
06:46:12|0.0007628
06:46:12|0.0007628
06:46:14|0.0007628
06:46:15|0.0007628
06:46:16|0.0007628
06:46:17|0.0007628
06:46:18|0.0007628
06:46:19|0.0007628
06:46:20|0.0007628
06:46:21|0.00076287
06:46:22|0.00076287
06:46:23|0.00076287
06:46:24|0.00076287
06:46:25|0.00076287
06:46:27|0.00076287
06:46:28|0.00076287
06:46:29|0.00076287
06:46:31|0.00076287
06:46:31|0.00076287
06:46:32|0.00076287
06:46:33|0.00076287
06:46:35|0.00076287
06:46:35|0.00076287
06:46:37|0.00076287
06:46:37|0.00076306
06:46:38|0.00076306
06:46:40|0.00076306
06:46:40|0.00076306
06:46:41|0.00076402
06:46:42|0.00076402
06:46:44|0.00076402
06:46:45|0.00076402
06:46:46|0.00076402
06:46:47|0.00076402
06:46:47|0.00076402
06:46:48|0.00076402
06:46:49|0.00076402
06:46:52|0.00076402
06:46:52|0.00076402
06:46:54|0.00076402
06:46:55|0.00076402
06:46:56|0.00076402
06:46:57|0.00076402
06:46:58|0.00076402
06:46:59|0.00076402
06:47:01|0.00076402
06:47:02|0.00076402
06:47:02|0.000763
06:47:03|0.000763
06:47:04|0.000763
06:47:05|0.000763
06:47:07|0.000763
06:47:08|0.000763
06:47:09|0.000763
06:47:10|0.000763
06:47:11|0.000763
06:47:11|0.000763
06:47:12|0.000763
06:47:13|0.000763
06:47:15|0.000763
06:47:16|0.000763
06:47:16|0.000763
06:47:18|0.000763
06:47:19|0.000763
06:47:20|0.000763
06:47:21|0.00076301
06:47:22|0.00076301
06:47:23|0.00076301
06:47:24|0.00076301
06:47:25|0.00076301
06:47:27|0.0007625
06:47:28|0.0007625
06:47:29|0.0007625
06:47:30|0.0007625
06:47:30|0.0007625
06:47:31|0.0007625
06:47:32|0.0007625
06:47:34|0.0007625
06:47:35|0.0007625
06:47:36|0.0007625
06:47:37|0.0007625
06:47:38|0.0007625
06:47:39|0.0007625
06:47:40|0.0007625
06:47:42|0.0007625
06:47:42|0.0007625
06:47:43|0.00076146
06:47:44|0.00076146
06:47:45|0.00076146
06:47:46|0.00076146
06:47:48|0.00076146
06:47:49|0.00076146
06:47:49|0.00076146
06:47:50|0.00076146
06:47:52|0.00076146
06:47:54|0.00076146
06:47:55|0.00076146
06:47:56|0.00076146
06:47:57|0.00076146
06:47:58|0.00076146
06:47:59|0.00076107
06:48:01|0.00076105
06:48:02|0.00076105
06:48:03|0.00076105
06:48:04|0.00076105
06:48:05|0.00076105
06:48:06|0.00076105
06:48:07|0.00076105
06:48:08|0.00076105
06:48:10|0.00076105
06:48:10|0.000761
06:48:11|0.000761
06:48:12|0.000761
06:48:15|0.000761
06:48:15|0.00076055
06:48:16|0.00076055
06:48:17|0.00076055
06:48:19|0.00076055
06:48:20|0.00076055
06:48:21|0.00076055
06:48:22|0.00076055
06:48:23|0.00076
06:48:24|0.00076
06:48:25|0.00075952
06:48:26|0.00075952
06:48:27|0.00075952
06:48:28|0.00075952
06:48:29|0.00075952
06:48:31|0.00075952
06:48:32|0.00075995
06:48:33|0.00075995
06:48:34|0.00075995
06:48:34|0.00075995
06:48:36|0.00075995
06:48:37|0.00075995
06:48:38|0.00075995
06:48:38|0.00075995
06:48:40|0.00075995
06:48:40|0.00075995
06:48:42|0.00075843
06:48:43|0.00075748
06:48:43|0.00075748
06:48:45|0.00075873
06:48:46|0.00075873
06:48:47|0.00075873
06:48:48|0.00075873
06:48:49|0.00075873
06:48:50|0.00075851
06:48:51|0.00075851
06:48:52|0.00075851
06:48:53|0.00075851
06:48:55|0.00075851
06:48:55|0.00075851
06:48:57|0.00075851
06:48:58|0.00075851
06:48:59|0.00075851
06:49:00|0.00075819
06:49:02|0.00075844
06:49:02|0.00075851
06:49:03|0.00075851
06:49:04|0.00075851
06:49:06|0.00075851
06:49:07|0.00075851
06:49:08|0.00076012
06:49:09|0.00076012
06:49:11|0.00076012
06:49:11|0.00076012
06:49:13|0.00076012
06:49:13|0.00076012
06:49:14|0.00076012
06:49:15|0.00076012
06:49:16|0.00076012
06:49:17|0.00076012
06:49:18|0.00076012
06:49:20|0.00076012
06:49:21|0.00076012
06:49:22|0.00075984
06:49:23|0.00075983
06:49:24|0.00075983
06:49:25|0.00075983
06:49:26|0.00075985
06:49:27|0.00075985
06:49:28|0.00075985
06:49:30|0.00075985
06:49:31|0.00075985
06:49:32|0.00075985
06:49:33|0.00075985
06:49:34|0.0007598
06:49:35|0.0007598
06:49:35|0.0007598
06:49:37|0.0007598
06:49:38|0.0007598
06:49:39|0.0007598
06:49:40|0.0007598
06:49:41|0.0007598
06:49:42|0.00075923
06:49:43|0.00075923
06:49:44|0.00075953
06:49:45|0.00075985
06:49:46|0.00075985
06:49:48|0.00075985
06:49:48|0.00075953
06:49:49|0.00075953
06:49:50|0.00076037
06:49:51|0.00076037
06:49:53|0.00076037
06:49:54|0.00076037
06:49:55|0.00076037
06:49:57|0.0007601
06:49:58|0.0007601
06:49:59|0.0007601
06:50:00|0.00076041
06:50:01|0.00076041
06:50:03|0.00076041
06:50:03|0.00076041
06:50:04|0.0007601
06:50:07|0.00075952
06:50:07|0.00075891
06:50:09|0.00075891
06:50:09|0.00075891
06:50:10|0.00075891
06:50:11|0.00075891
06:50:14|0.00075865
06:50:14|0.00075864
06:50:16|0.00075864
06:50:17|0.0007585
06:50:17|0.00075865
06:50:18|0.0007585
06:50:19|0.00075815
06:50:22|0.00075825
06:50:23|0.00075841
06:50:24|0.00075856
06:50:25|0.00075856
06:50:25|0.00075856
06:50:27|0.00075834
06:50:29|0.00075817
06:50:30|0.00075767
06:50:30|0.00075825
06:50:31|0.00075855
06:50:32|0.00075856
06:50:33|0.00075855
06:50:34|0.00075853
06:50:36|0.00075844
06:50:37|0.00075844
06:50:38|0.00075864
06:50:39|0.00075864
06:50:40|0.00075864
06:50:41|0.00075882
06:50:42|0.00075882
06:50:43|0.00075834
06:50:44|0.00075834
06:50:45|0.00075834
06:50:46|0.00075834
06:50:47|0.00075834
06:50:48|0.00075881
06:50:49|0.00075881
06:50:50|0.00075881
06:50:51|0.00075888
06:50:52|0.00075888
06:50:53|0.00075888
06:50:54|0.00075888
06:50:56|0.00075888
06:50:57|0.00075888
06:50:59|0.00075888
06:51:00|0.00075888
06:51:01|0.00075831
06:51:03|0.00075831
06:51:03|0.00075831
06:51:05|0.00075831
06:51:05|0.00075831
06:51:07|0.00075891
06:51:08|0.00075891
06:51:10|0.00075891
06:51:10|0.00075891
06:51:12|0.00075891
06:51:14|0.00075887
06:51:15|0.00075887
06:51:15|0.00075887
06:51:16|0.00075887
06:51:17|0.00075887
06:51:19|0.00075887
06:51:20|0.00075887
06:51:21|0.00075887
06:51:22|0.00075887
06:51:23|0.00075887
06:51:24|0.0007589
06:51:26|0.00075891
06:51:26|0.00075891
06:51:28|0.00075891
06:51:29|0.00075891
06:51:30|0.00075891
06:51:31|0.00075891
06:51:32|0.00075891
06:51:33|0.00075891
06:51:34|0.00075891
06:51:35|0.00075891
06:51:36|0.0007595
06:51:37|0.0007595
06:51:38|0.0007595
06:51:39|0.0007595
06:51:40|0.0007595
06:51:41|0.0007595
06:51:42|0.0007595
06:51:43|0.00075858
06:51:44|0.00075889
06:51:45|0.00075889
06:51:46|0.00075889
06:51:47|0.00075889
06:51:48|0.00075858
06:51:49|0.00075858
06:51:50|0.00075858
06:51:51|0.00075858
06:51:53|0.00075858
06:51:53|0.00075821
06:51:54|0.00075821
06:51:56|0.00075821
06:51:57|0.00075821
06:51:59|0.00075821
06:52:00|0.00075821
06:52:01|0.00075821
06:52:01|0.00075821
06:52:04|0.00075821
06:52:04|0.00075821
06:52:05|0.00075821
06:52:06|0.00075821
06:52:07|0.00075821
06:52:08|0.00075821
06:52:10|0.00075821
06:52:11|0.00075821
06:52:12|0.00075817
06:52:14|0.0007581
06:52:15|0.0007581
06:52:16|0.00075775
06:52:17|0.00075771
06:52:18|0.00075768
06:52:20|0.00075768
06:52:20|0.00075768
06:52:21|0.00075768
06:52:22|0.00075768
06:52:23|0.00075768
06:52:25|0.00075754
06:52:26|0.00075754
06:52:26|0.00075706
06:52:27|0.00075706
06:52:29|0.00075749
06:52:30|0.00075749
06:52:31|0.00075749
06:52:32|0.00075749
06:52:33|0.00075632
06:52:35|0.00075632
06:52:35|0.000756
06:52:37|0.000756
06:52:38|0.000756
06:52:39|0.000756
06:52:41|0.000756
06:52:41|0.000756
06:52:42|0.000756
06:52:44|0.000756
06:52:45|0.000756
06:52:46|0.000756
06:52:47|0.000756
06:52:49|0.000756
06:52:49|0.000756
06:52:50|0.00075652
06:52:51|0.00075652
06:52:52|0.00075652
06:52:53|0.00075652
06:52:55|0.00075719
06:52:56|0.00075719
06:52:58|0.00075719
06:52:59|0.00075719
06:53:00|0.00075719
06:53:01|0.00075719
06:53:02|0.00075719
06:53:03|0.00075719
06:53:04|0.00075719
06:53:06|0.00075719
06:53:06|0.00075754
06:53:08|0.00075754
06:53:09|0.00075754
06:53:10|0.00075825
06:53:12|0.00075825
06:53:12|0.00075825
06:53:13|0.00075825
06:53:15|0.00075825
06:53:16|0.00075825
06:53:18|0.00075842
06:53:19|0.00075842
06:53:19|0.00075842
06:53:21|0.00075842
06:53:22|0.00075842
06:53:23|0.00075842
06:53:24|0.00075842
06:53:25|0.00075842
06:53:26|0.00075842
06:53:27|0.00075842
06:53:28|0.00075884
06:53:29|0.00075884
06:53:30|0.00075884
06:53:31|0.00075884
06:53:32|0.00075884
06:53:33|0.00075884
06:53:34|0.00075884
06:53:35|0.00075949
06:53:36|0.00075949
06:53:38|0.0007595
06:53:38|0.0007595
06:53:39|0.00076018
06:53:41|0.00076018
06:53:42|0.00076018
06:53:43|0.00076018
06:53:44|0.00076018
06:53:45|0.00075969
06:53:47|0.00075969
06:53:47|0.00075969
06:53:48|0.00075969
06:53:50|0.00075969
06:53:50|0.00075969
06:53:52|0.00075952
06:53:53|0.00075949
06:53:54|0.00075949
06:53:55|0.00075949
06:53:55|0.00075949
06:53:57|0.00075949
06:53:58|0.00075949
06:53:59|0.00075985
06:54:00|0.00075985
06:54:02|0.00075985
06:54:03|0.00075951
06:54:05|0.00075951
06:54:05|0.00075951
06:54:06|0.00075951
06:54:08|0.00075951
06:54:09|0.00075949
06:54:10|0.00075949
06:54:11|0.00075949
06:54:13|0.00075969
06:54:14|0.00075966
06:54:15|0.00075966
06:54:16|0.00075966
06:54:17|0.00075966
06:54:19|0.00075966
06:54:20|0.00075966
06:54:20|0.00076
06:54:22|0.00076
06:54:23|0.00076
06:54:24|0.00076
06:54:25|0.00076
06:54:26|0.00076
06:54:27|0.00076
06:54:29|0.00076002
06:54:30|0.00076002
06:54:30|0.00076002
06:54:31|0.00076002
06:54:33|0.00076002
06:54:34|0.00076002
06:54:36|0.00076002
06:54:37|0.0007597
06:54:37|0.0007597
06:54:38|0.00076042
06:54:39|0.00076042
06:54:41|0.00076042
06:54:42|0.00076042
06:54:43|0.00076042
06:54:44|0.00076042
06:54:45|0.00076042
06:54:45|0.00076042
06:54:47|0.00076042
06:54:47|0.00076042
06:54:49|0.00076042
06:54:49|0.00076042
06:54:50|0.00076042
06:54:51|0.00076042
06:54:53|0.00076042
06:54:54|0.00076042
06:54:55|0.00076042
06:54:56|0.00076042
06:54:58|0.00076042
06:54:58|0.00076042
06:54:59|0.00076042
06:55:01|0.00076042
06:55:01|0.00076042
06:55:03|0.00076042
06:55:04|0.00076042
06:55:05|0.00076042
06:55:06|0.00076042
06:55:08|0.00076042
06:55:09|0.00076042
06:55:09|0.00076042
06:55:11|0.00076042
06:55:11|0.00076087
06:55:13|0.00076087
06:55:15|0.00076087
06:55:15|0.00076087
06:55:17|0.00076087
06:55:18|0.00076087
06:55:18|0.00076087
06:55:20|0.00076087
06:55:21|0.00076087
06:55:21|0.00076087
06:55:23|0.00076087
06:55:24|0.00076133
06:55:26|0.00076133
06:55:27|0.00076133
06:55:28|0.00076133
06:55:29|0.00076133
06:55:30|0.00076133
06:55:31|0.00076133
06:55:32|0.00076133
06:55:33|0.00076
06:55:34|0.00076
06:55:35|0.00076
06:55:36|0.00076074
06:55:37|0.00076074
06:55:38|0.00076074
06:55:39|0.00076074
06:55:40|0.00076074
06:55:41|0.00076074
06:55:42|0.00076005
06:55:43|0.00076005
06:55:44|0.00076074
06:55:45|0.00076074
06:55:46|0.00076074
06:55:47|0.00076074
06:55:48|0.00076074
06:55:50|0.00076074
06:55:50|0.00076074
06:55:51|0.00076087
06:55:53|0.00076087
06:55:53|0.0007606
06:55:54|0.0007606
06:55:56|0.0007606
06:55:57|0.0007606
06:55:57|0.0007606
06:55:58|0.0007606
06:56:01|0.0007606
06:56:02|0.0007606
06:56:03|0.0007606
06:56:04|0.0007606
06:56:06|0.00076006
06:56:08|0.00076006
06:56:09|0.00076006
06:56:10|0.00076006
06:56:11|0.00076006
06:56:12|0.00076006
06:56:13|0.00076006
06:56:14|0.00076006
06:56:16|0.00076001
06:56:17|0.00076001
06:56:17|0.00076001
06:56:19|0.00076001
06:56:19|0.00076001
06:56:21|0.00076001
06:56:21|0.00076001
06:56:23|0.00076001
06:56:24|0.00076001
06:56:25|0.00076001
06:56:26|0.00076001
06:56:27|0.00076001
06:56:28|0.00076001
06:56:29|0.00076001
06:56:30|0.00076001
06:56:31|0.00076001
06:56:32|0.00076027
06:56:33|0.00076027
06:56:35|0.00076027
06:56:35|0.00076027
06:56:36|0.00076027
06:56:38|0.00076027
06:56:38|0.00076027
06:56:39|0.00076027
06:56:40|0.00076027
06:56:41|0.00076027
06:56:42|0.00076027
06:56:43|0.00076027
06:56:46|0.00076027
06:56:47|0.00076027
06:56:48|0.00076027
06:56:49|0.00076027
06:56:50|0.00076027
06:56:51|0.00076027
06:56:52|0.00076027
06:56:53|0.00076027
06:56:54|0.00076027
06:56:56|0.00076027
06:56:56|0.00076027
06:56:57|0.00076027
06:56:58|0.00076027
06:56:59|0.00076027
06:57:00|0.00076027
06:57:02|0.00076027
06:57:02|0.00076027
06:57:03|0.00076027
06:57:04|0.00076027
06:57:06|0.00076027
06:57:06|0.00076027
06:57:08|0.00076027
06:57:09|0.00076027
06:57:09|0.00076055
06:57:10|0.00076055
06:57:13|0.00076055
06:57:14|0.00076055
06:57:15|0.00076055
06:57:16|0.00076055
06:57:17|0.00076055
06:57:18|0.00076055
06:57:19|0.00076055
06:57:21|0.00076055
06:57:21|0.00076055
06:57:23|0.00076055
06:57:24|0.00076055
06:57:25|0.00076055
06:57:26|0.00076055
06:57:27|0.00076055
06:57:28|0.00076183
06:57:30|0.00076183
06:57:30|0.00076183
06:57:31|0.00076202
06:57:32|0.00076202
06:57:33|0.00076213
06:57:34|0.00076213
06:57:35|0.00076213
06:57:36|0.00076213
06:57:37|0.00076202
06:57:39|0.00076202
06:57:40|0.00076202
06:57:40|0.00076202
06:57:41|0.00076202
06:57:42|0.00076202
06:57:44|0.00076202
06:57:45|0.0007617
06:57:46|0.0007617
06:57:47|0.0007617
06:57:48|0.0007617
06:57:49|0.0007617
06:57:50|0.0007617
06:57:51|0.0007617
06:57:52|0.00076194
06:57:53|0.00076194
06:57:54|0.00076194
06:57:55|0.00076194
06:57:57|0.00076194
06:57:58|0.00076194
06:57:58|0.00076194
06:58:00|0.00076194
06:58:00|0.00076194
06:58:02|0.00076194
06:58:05|0.00076194
06:58:06|0.00076194
06:58:08|0.00076194
06:58:08|0.00076194
06:58:10|0.00076194
06:58:10|0.00076194
06:58:11|0.00076194
06:58:13|0.00076194
06:58:14|0.00076141
06:58:15|0.00076141
06:58:16|0.00076141
06:58:17|0.00076141
06:58:18|0.00076141
06:58:19|0.00076141
06:58:20|0.00076141
06:58:22|0.00076141
06:58:23|0.00076141
06:58:24|0.00076141
06:58:25|0.00076141
06:58:26|0.00076141
06:58:28|0.00076141
06:58:28|0.00076141
06:58:30|0.00076141
06:58:31|0.00076101
06:58:32|0.00076101
06:58:32|0.00076101
06:58:34|0.00076101
06:58:35|0.00076101
06:58:36|0.00076043
06:58:37|0.00076043
06:58:39|0.00076043
06:58:39|0.00076043
06:58:41|0.00076043
06:58:42|0.00076043
06:58:43|0.00076043
06:58:44|0.00076043
06:58:47|0.00076043
06:58:47|0.00076043
06:58:48|0.00076043
06:58:50|0.00076043
06:58:51|0.00076043
06:58:52|0.00076043
06:58:53|0.00076043
06:58:54|0.00076043
06:58:55|0.00076043
06:58:56|0.00076043
06:58:57|0.00076043
06:58:58|0.00076043
06:58:59|0.00076043
06:59:00|0.00076043
06:59:01|0.00076043
06:59:03|0.00076043
06:59:04|0.00076043
06:59:06|0.00076043
06:59:07|0.00076043
06:59:07|0.00076043
06:59:09|0.00076043
06:59:10|0.00076043
06:59:11|0.00076043
06:59:13|0.00076043
06:59:13|0.00076043
06:59:15|0.00076043
06:59:16|0.00076043
06:59:17|0.00076043
06:59:18|0.00076101
06:59:19|0.00076101
06:59:21|0.00076101
06:59:21|0.00076101
06:59:22|0.00076101
06:59:24|0.00076101
06:59:24|0.00076101
06:59:26|0.00076101
06:59:27|0.00076101
06:59:28|0.00076101
06:59:28|0.00076101
06:59:29|0.00076101
06:59:31|0.00076101
06:59:32|0.00076101
06:59:33|0.00076101
06:59:34|0.00076101
06:59:35|0.00076101
06:59:36|0.00076101
06:59:37|0.00076101
06:59:38|0.00076101
06:59:40|0.00076101
06:59:40|0.00076101
06:59:41|0.0007619
06:59:43|0.0007619
06:59:43|0.0007619
06:59:45|0.0007619
06:59:45|0.0007619
06:59:46|0.0007615
06:59:47|0.0007615
06:59:48|0.0007615
06:59:49|0.0007615
06:59:50|0.0007615
06:59:51|0.0007615
06:59:53|0.0007615
06:59:54|0.0007615
06:59:54|0.0007615
06:59:56|0.0007615
06:59:56|0.0007615
06:59:57|0.0007615
06:59:58|0.0007619
07:00:00|0.0007619
07:00:01|0.0007619
07:00:01|0.0007619
07:00:04|0.0007619
07:00:06|0.0007619
07:00:07|0.0007619
07:00:07|0.00076175
07:00:09|0.00076175
07:00:10|0.0007619
07:00:10|0.0007619
07:00:12|0.000762
07:00:13|0.000762
07:00:14|0.000762
07:00:15|0.000762
07:00:16|0.000762
07:00:18|0.000762
07:00:18|0.000762
07:00:20|0.000762
07:00:21|0.000762
07:00:22|0.000762
07:00:23|0.000762
07:00:24|0.000762
07:00:25|0.000762
07:00:26|0.000762
07:00:27|0.000762
07:00:29|0.00076201
07:00:30|0.00076201
07:00:31|0.00076201
07:00:32|0.000762
07:00:33|0.000762
07:00:34|0.00076201
07:00:36|0.00076201
07:00:37|0.00076201
07:00:38|0.00076201
07:00:39|0.00076201
07:00:40|0.00076201
07:00:41|0.00076201
07:00:41|0.00076201
07:00:42|0.00076201
07:00:44|0.00076201
07:00:46|0.00076201
07:00:46|0.00076201
07:00:48|0.00076201
07:00:49|0.00076201
07:00:49|0.00076201
07:00:51|0.00076201
07:00:51|0.00076201
07:00:52|0.00076201
07:00:54|0.00076201
07:00:54|0.00076215
07:00:56|0.00076215
07:00:57|0.00076215
07:00:58|0.00076215
07:00:59|0.00076215
07:01:01|0.00076215
07:01:01|0.00076215
07:01:02|0.00076215
07:01:03|0.00076215
07:01:05|0.00076215
07:01:06|0.00076215
07:01:08|0.00076215
07:01:08|0.00076215
07:01:09|0.00076215
07:01:10|0.00076215
07:01:12|0.00076215
07:01:13|0.00076215
07:01:15|0.00076215
07:01:16|0.00076215
07:01:16|0.00076215
07:01:17|0.00076215
07:01:18|0.00076215
07:01:21|0.00076215
07:01:21|0.00076215
07:01:23|0.00076215
07:01:23|0.00076215
07:01:25|0.00076215
07:01:26|0.00076215
07:01:26|0.00076215
07:01:27|0.00076215
07:01:29|0.00076215
07:01:29|0.00076215
07:01:31|0.00076215
07:01:32|0.00076215
07:01:33|0.00076215
07:01:34|0.00076215
07:01:36|0.00076215
07:01:36|0.00076271
07:01:38|0.00076271
07:01:39|0.00076271
07:01:39|0.00076271
07:01:40|0.00076271
07:01:42|0.00076347
07:01:42|0.00076347
07:01:43|0.00076347
07:01:45|0.00076347
07:01:45|0.00076273
07:01:46|0.00076273
07:01:48|0.00076273
07:01:48|0.00076271
07:01:50|0.00076271
07:01:51|0.00076271
07:01:52|0.00076271
07:01:53|0.00076271
07:01:54|0.00076271
07:01:55|0.00076271
07:01:56|0.00076275
07:01:57|0.00076275
07:01:58|0.00076275
07:02:00|0.00076275
07:02:00|0.00076275
07:02:01|0.00076275
07:02:02|0.00076275
07:02:03|0.00076275
07:02:05|0.00076271
07:02:06|0.00076265
07:02:07|0.00076265
07:02:08|0.00076265
07:02:09|0.00076265
07:02:10|0.00076265
07:02:11|0.00076265
07:02:12|0.00076265
07:02:14|0.00076265
07:02:15|0.00076265
07:02:16|0.00076265
07:02:17|0.00076265
07:02:18|0.00076243
07:02:19|0.00076215
07:02:19|0.00076215
07:02:22|0.00076215
07:02:23|0.00076215
07:02:24|0.00076215
07:02:25|0.00076189
07:02:26|0.00076189
07:02:27|0.00076189
07:02:29|0.00076189
07:02:29|0.00076189
07:02:31|0.00076189
07:02:32|0.00076189
07:02:33|0.00076189
07:02:33|0.00076189
07:02:36|0.00076189
07:02:36|0.00076159
07:02:38|0.00076159
07:02:38|0.00076159
07:02:40|0.00076159
07:02:40|0.00076182
07:02:42|0.00076182
07:02:43|0.00076182
07:02:44|0.00076182
07:02:45|0.00076182
07:02:47|0.00076182
07:02:47|0.00076182
07:02:48|0.00076182
07:02:49|0.00076188
07:02:50|0.00076188
07:02:51|0.00076188
07:02:52|0.00076188
07:02:54|0.00076188
07:02:55|0.00076188
07:02:55|0.00076188
07:02:57|0.00076188
07:02:57|0.00076188
07:02:58|0.00076188
07:03:00|0.00076188
07:03:01|0.00076204
07:03:01|0.00076204
07:03:02|0.00076204
07:03:04|0.00076204
07:03:04|0.00076204
07:03:06|0.00076204
07:03:08|0.00076204
07:03:08|0.00076204
07:03:09|0.00076204
07:03:12|0.00076204
07:03:13|0.00076204
07:03:14|0.00076188
07:03:15|0.00076188
07:03:17|0.00076188
07:03:18|0.00076188
07:03:19|0.00076188
07:03:19|0.00076188
07:03:21|0.00076188
07:03:22|0.00076188
07:03:23|0.00076188
07:03:23|0.00076188
07:03:25|0.00076188
07:03:25|0.00076188
07:03:27|0.00076188
07:03:28|0.00076188
07:03:29|0.00076188
07:03:31|0.00076188
07:03:32|0.00076188
07:03:33|0.00076188
07:03:33|0.00076188
07:03:34|0.00076188
07:03:35|0.00076188
07:03:37|0.00076188
07:03:38|0.00076188
07:03:40|0.00076188
07:03:40|0.00076188
07:03:41|0.00076188
07:03:43|0.00076188
07:03:43|0.00076188
07:03:45|0.00076188
07:03:45|0.00076188
07:03:47|0.00076188
07:03:48|0.00076188
07:03:49|0.00076188
07:03:50|0.00076188
07:03:51|0.00076188
07:03:52|0.00076188
07:03:53|0.00076188
07:03:54|0.000761
07:03:55|0.000761
07:03:57|0.000761
07:03:58|0.000761
07:03:59|0.000761
07:03:59|0.000761
07:04:01|0.000761
07:04:02|0.000761
07:04:03|0.000761
07:04:05|0.000761
07:04:05|0.000761
07:04:06|0.00076044
07:04:09|0.00076044
07:04:10|0.00076044
07:04:11|0.00076043
07:04:12|0.00076043
07:04:13|0.00076043
07:04:14|0.00076043
07:04:15|0.00076043
07:04:17|0.00076043
07:04:18|0.00076041
07:04:18|0.00076041
07:04:20|0.00076041
07:04:21|0.00076037
07:04:22|0.00075984
07:04:23|0.00075984
07:04:24|0.00075984
07:04:24|0.00075984
07:04:26|0.00075984
07:04:27|0.00075984
07:04:27|0.00075984
07:04:29|0.00076034
07:04:30|0.00076034
07:04:31|0.00076034
07:04:32|0.00075931
07:04:33|0.00075931
07:04:35|0.00075931
07:04:35|0.00075931
07:04:36|0.00075931
07:04:37|0.00075931
07:04:39|0.00075931
07:04:40|0.00075931
07:04:41|0.00075931
07:04:43|0.0007597
07:04:43|0.0007597
07:04:45|0.0007597
07:04:46|0.0007597
07:04:48|0.0007597
07:04:49|0.0007597
07:04:49|0.0007597
07:04:50|0.0007597
07:04:51|0.0007597
07:04:53|0.0007597
07:04:54|0.0007597
07:04:55|0.0007597
07:04:57|0.0007597
07:04:58|0.0007597
07:04:58|0.0007597
07:04:59|0.0007597
07:05:01|0.0007597
07:05:02|0.0007597
07:05:02|0.0007597
07:05:04|0.0007597
07:05:05|0.0007597
07:05:06|0.0007597
07:05:07|0.0007597
07:05:08|0.00075971
07:05:09|0.00075971
07:05:10|0.00075971
07:05:12|0.00075971
07:05:14|0.00075971
07:05:14|0.00075971
07:05:16|0.00075971
07:05:18|0.00075971
07:05:18|0.00075971
07:05:20|0.00075971
07:05:21|0.00075971
07:05:23|0.00076098
07:05:23|0.00076098
07:05:25|0.00076098
07:05:26|0.00076098
07:05:27|0.00076098
07:05:27|0.00076098
07:05:28|0.00076098
07:05:29|0.00076098
07:05:30|0.00076098
07:05:32|0.00076098
07:05:33|0.00076098
07:05:34|0.00076166
07:05:35|0.00076166
07:05:36|0.00076166
07:05:37|0.00076275
07:05:38|0.00076275
07:05:39|0.00076275
07:05:41|0.00076275
07:05:42|0.00076275
07:05:42|0.00076275
07:05:44|0.00076275
07:05:45|0.00076275
07:05:46|0.00076276
07:05:47|0.00076276
07:05:48|0.00076276
07:05:49|0.00076276
07:05:50|0.00076276
07:05:51|0.00076276
07:05:53|0.00076276
07:05:54|0.00076262
07:05:55|0.00076262
07:05:55|0.00076262
07:05:57|0.00076262
07:05:57|0.00076262
07:05:59|0.00076324
07:06:00|0.00076319
07:06:02|0.00076319
07:06:02|0.00076319
07:06:04|0.00076319
07:06:04|0.00076319
07:06:05|0.00076319
07:06:07|0.00076263
07:06:07|0.00076263
07:06:08|0.00076262
07:06:09|0.00076262
07:06:10|0.0007618
07:06:11|0.0007618
07:06:13|0.00076234
07:06:14|0.00076154
07:06:15|0.00076154
07:06:16|0.00076154
07:06:18|0.00076154
07:06:19|0.00076154
07:06:19|0.00076154
07:06:21|0.00076154
07:06:22|0.00076154
07:06:23|0.00076154
07:06:25|0.00076154
07:06:25|0.00076154
07:06:26|0.00076154
07:06:28|0.00076154
07:06:29|0.00076154
07:06:30|0.00076154
07:06:31|0.00076154
07:06:32|0.00076154
07:06:33|0.00076154
07:06:34|0.00076154
07:06:36|0.00076154
07:06:36|0.00076154
07:06:37|0.00076154
07:06:39|0.00076154
07:06:40|0.00076154
07:06:41|0.00076154
07:06:42|0.00076154
07:06:42|0.00076154
07:06:43|0.00076154
07:06:44|0.00076154
07:06:46|0.00076154
07:06:48|0.00076139
07:06:49|0.00076139
07:06:49|0.00076139
07:06:51|0.00076139
07:06:52|0.00076139
07:06:53|0.00076139
07:06:54|0.00076139
07:06:54|0.00076139
07:06:56|0.00076139
07:06:57|0.00076139
07:06:58|0.00076139
07:06:59|0.00076139
07:07:00|0.00076139
07:07:01|0.00076139
07:07:02|0.00076139
07:07:03|0.00076139
07:07:04|0.00076139
07:07:05|0.00076139
07:07:06|0.00076139
07:07:07|0.00076151
07:07:08|0.00076151
07:07:09|0.00076151
07:07:10|0.00076151
07:07:12|0.00076151
07:07:14|0.00076151
07:07:15|0.00076151
07:07:16|0.00076151
07:07:17|0.00076151
07:07:18|0.00076151
07:07:19|0.00076151
07:07:21|0.00076151
07:07:22|0.00076151
07:07:22|0.00076151
07:07:23|0.00076151
07:07:25|0.00076151
07:07:26|0.00076151
07:07:26|0.00076151
07:07:27|0.0007635
07:07:29|0.0007635
07:07:30|0.0007635
07:07:31|0.0007635
07:07:33|0.0007635
07:07:33|0.0007635
07:07:34|0.0007635
07:07:36|0.0007635
07:07:38|0.0007635
07:07:38|0.0007635
07:07:40|0.0007635
07:07:41|0.0007635
07:07:42|0.0007635
07:07:44|0.0007635
07:07:44|0.0007635
07:07:45|0.0007635
07:07:46|0.0007635
07:07:48|0.0007635
07:07:49|0.0007635
07:07:50|0.00076238
07:07:51|0.00076238
07:07:52|0.00076238
07:07:53|0.00076238
07:07:54|0.00076238
07:07:55|0.00076238
07:07:56|0.00076238
07:07:57|0.00076238
07:07:58|0.00076238
07:07:59|0.00076238
07:08:00|0.00076238
07:08:02|0.000762
07:08:02|0.00076151
07:08:03|0.00076151
07:08:05|0.00076151
07:08:06|0.00076151
07:08:07|0.00076151
07:08:08|0.00076151
07:08:09|0.00076151
07:08:11|0.00076151
07:08:12|0.00076151
07:08:13|0.00076151
07:08:15|0.00076151
07:08:16|0.00076053
07:08:17|0.00076053
07:08:18|0.00076053
07:08:20|0.00076053
07:08:21|0.00076053
07:08:22|0.00076053
07:08:23|0.00076053
07:08:24|0.00076053
07:08:25|0.00076053
07:08:26|0.00076053
07:08:28|0.00076046
07:08:29|0.00076046
07:08:30|0.00075867
07:08:30|0.00075867
07:08:31|0.00075867
07:08:32|0.00075867
07:08:34|0.00075867
07:08:35|0.00075867
07:08:36|0.00075867
07:08:37|0.00075867
07:08:38|0.00075867
07:08:39|0.00075867
07:08:40|0.00075867
07:08:41|0.00075867
07:08:42|0.00075867
07:08:43|0.00075867
07:08:44|0.00075867
07:08:46|0.00075867
07:08:46|0.00075867
07:08:47|0.00075867
07:08:48|0.00075867
07:08:49|0.00075867
07:08:50|0.00075867
07:08:51|0.00075867
07:08:52|0.00075867
07:08:54|0.00075867
07:08:54|0.00075867
07:08:56|0.00075952
07:08:57|0.00075952
07:08:59|0.0007598
07:09:00|0.0007598
07:09:01|0.0007598
07:09:03|0.0007598
07:09:03|0.0007598
07:09:04|0.00075927
07:09:05|0.00075927
07:09:07|0.00075962
07:09:09|0.00075962
07:09:09|0.00075953
07:09:10|0.00075953
07:09:11|0.00076
07:09:14|0.00076
07:09:14|0.00076
07:09:15|0.00076
07:09:17|0.00076
07:09:18|0.00076
07:09:19|0.00076
07:09:20|0.00076
07:09:21|0.00076
07:09:22|0.00076
07:09:23|0.00076
07:09:25|0.00076
07:09:26|0.00076
07:09:27|0.00076
07:09:28|0.00076
07:09:29|0.00076041
07:09:30|0.00076041
07:09:31|0.00076041
07:09:32|0.00076041
07:09:33|0.00076041
07:09:35|0.00076041
07:09:35|0.00076041
07:09:37|0.00076156
07:09:37|0.00076156
07:09:38|0.00076156
07:09:40|0.00076156
07:09:40|0.00076156
07:09:42|0.00076156
07:09:43|0.00076156
07:09:44|0.00076156
07:09:45|0.00076156
07:09:46|0.00076156
07:09:47|0.00076156
07:09:48|0.00076156
07:09:49|0.00076156
07:09:50|0.00076156
07:09:51|0.0007614
07:09:52|0.0007614
07:09:53|0.0007614
07:09:54|0.0007614
07:09:55|0.0007614
07:09:57|0.0007614
07:09:58|0.0007614
07:09:58|0.0007614
07:10:00|0.0007614
07:10:01|0.00076176
07:10:02|0.00076176
07:10:03|0.00076194
07:10:04|0.00076194
07:10:05|0.00076194
07:10:06|0.00076194
07:10:07|0.00076194
07:10:09|0.00076194
07:10:10|0.00076194
07:10:11|0.00076194
07:10:12|0.00076194
07:10:12|0.00076194
07:10:13|0.00076194
07:10:15|0.00076194
07:10:17|0.00076194
07:10:18|0.00076194
07:10:19|0.00076194
07:10:20|0.00076194
07:10:21|0.00076156
07:10:23|0.00076156
07:10:23|0.00076156
07:10:25|0.00076156
07:10:26|0.00076156
07:10:27|0.00076156
07:10:27|0.00076156
07:10:29|0.00076156
07:10:30|0.00076156
07:10:31|0.00076156
07:10:33|0.00076156
07:10:33|0.00076119
07:10:35|0.00076119
07:10:36|0.00076119
07:10:37|0.00076119
07:10:38|0.00076119
07:10:39|0.00076132
07:10:41|0.00076132
07:10:41|0.00076132
07:10:42|0.00076132
07:10:43|0.00076132
07:10:44|0.00076132
07:10:45|0.00076132
07:10:47|0.00076132
07:10:48|0.00076132
07:10:49|0.00076132
07:10:51|0.00076104
07:10:52|0.00076104
07:10:52|0.00076104
07:10:54|0.00076104
07:10:55|0.00076089
07:10:56|0.00076089
07:10:56|0.00076089
07:10:57|0.00076089
07:10:59|0.00076089
07:10:59|0.00076089
07:11:01|0.00076089
07:11:02|0.00076089
07:11:02|0.00076054
07:11:03|0.00076051
07:11:05|0.00076083
07:11:06|0.00076083
07:11:07|0.00076083
07:11:08|0.00076083
07:11:09|0.00076083
07:11:10|0.00076083
07:11:11|0.00076083
07:11:12|0.00076083
07:11:13|0.00076083
07:11:14|0.00076083
07:11:15|0.00076083
07:11:16|0.00075975
07:11:17|0.00075975
07:11:18|0.00075975
07:11:20|0.00075975
07:11:21|0.00075975
07:11:22|0.00075975
07:11:23|0.00075975
07:11:25|0.00075975
07:11:26|0.0007605
07:11:27|0.0007605
07:11:28|0.0007605
07:11:29|0.0007605
07:11:30|0.0007605
07:11:32|0.0007605
07:11:32|0.0007605
07:11:34|0.0007605
07:11:34|0.0007605
07:11:36|0.0007605
07:11:36|0.0007605
07:11:37|0.0007605
07:11:39|0.0007605
07:11:40|0.0007605
07:11:41|0.0007605
07:11:42|0.0007605
07:11:42|0.0007605
07:11:44|0.0007605
07:11:45|0.0007605
07:11:46|0.00076074
07:11:47|0.00076074
07:11:48|0.00076074
07:11:50|0.00076074
07:11:50|0.00076065
07:11:52|0.00076065
07:11:52|0.00076065
07:11:53|0.00076065
07:11:54|0.00076065
07:11:56|0.00076065
07:11:57|0.00076065
07:11:57|0.0007605
07:11:59|0.00076074
07:11:59|0.00076074
07:12:01|0.00076074
07:12:01|0.00076074
07:12:03|0.00076074
07:12:04|0.00076074
07:12:05|0.00076074
07:12:06|0.00076074
07:12:07|0.00076074
07:12:07|0.00076074
07:12:08|0.00076074
07:12:09|0.00076074
07:12:11|0.00076074
07:12:12|0.00076074
07:12:13|0.00076074
07:12:14|0.00076074
07:12:15|0.00076074
07:12:16|0.00076074
07:12:18|0.00076074
07:12:19|0.00076074
07:12:20|0.00076074
07:12:21|0.00076074
07:12:22|0.00076074
07:12:23|0.00076074
07:12:25|0.00076074
07:12:25|0.00076074
07:12:27|0.00076074
07:12:28|0.00076074
07:12:28|0.00076074
07:12:29|0.00076074
07:12:31|0.00076074
07:12:33|0.00076074
07:12:33|0.00076074
07:12:35|0.00076074
07:12:37|0.00076074
07:12:38|0.00076074
07:12:39|0.00076074
07:12:39|0.00076074
07:12:40|0.00076074
07:12:42|0.00076074
07:12:43|0.00076074
07:12:43|0.00076074
07:12:45|0.00076074
07:12:46|0.00076074
07:12:47|0.00076074
07:12:48|0.00076074
07:12:50|0.00076074
07:12:50|0.00076074
07:12:52|0.00076074
07:12:52|0.00076074
07:12:53|0.00076074
07:12:55|0.00076074
07:12:56|0.00076074
07:12:56|0.00076074
07:12:58|0.00076074
07:12:59|0.00076074
07:13:00|0.00076074
07:13:01|0.00076074
07:13:01|0.00076074
07:13:02|0.00076074
07:13:04|0.00076074
07:13:05|0.00076074
07:13:06|0.00076074
07:13:07|0.00076074
07:13:08|0.00076074
07:13:09|0.00076074
07:13:11|0.00076074
07:13:11|0.00076074
07:13:12|0.00076057
07:13:13|0.00076057
07:13:14|0.00076057
07:13:16|0.00076061
07:13:17|0.00076061
07:13:18|0.00076061
07:13:19|0.00076061
07:13:20|0.00076112
07:13:21|0.00076146
07:13:22|0.00076146
07:13:24|0.00076146
07:13:25|0.00076146
07:13:26|0.00076146
07:13:26|0.00076179
07:13:27|0.0007616
07:13:30|0.0007616
07:13:30|0.0007616
07:13:32|0.0007616
07:13:33|0.0007616
07:13:34|0.0007616
07:13:35|0.0007616
07:13:36|0.0007616
07:13:37|0.0007616
07:13:39|0.0007616
07:13:39|0.00076165
07:13:41|0.00076165
07:13:41|0.00076165
07:13:42|0.00076148
07:13:43|0.00076148
07:13:44|0.00076148
07:13:46|0.00076148
07:13:47|0.00076148
07:13:48|0.0007616
07:13:49|0.0007616
07:13:51|0.0007616
07:13:51|0.0007616
07:13:52|0.0007616
07:13:54|0.0007616
07:13:55|0.0007616
07:13:56|0.0007616
07:13:58|0.0007616
07:13:58|0.0007616
07:13:59|0.0007616
07:14:00|0.0007616
07:14:02|0.0007616
07:14:02|0.0007616
07:14:04|0.0007616
07:14:05|0.0007616
07:14:05|0.0007616
07:14:07|0.0007616
07:14:07|0.0007616
07:14:08|0.00076193
07:14:10|0.00076193
07:14:10|0.00076193
07:14:11|0.00076193
07:14:13|0.00076193
07:14:13|0.00076193
07:14:15|0.00076193
07:14:16|0.00076193
07:14:16|0.00076193
07:14:19|0.00076193
07:14:19|0.00076193
07:14:22|0.00076194
07:14:23|0.00076194
07:14:24|0.00076194
07:14:25|0.00076194
07:14:26|0.00076194
07:14:27|0.00076194
07:14:28|0.00076194
07:14:30|0.00076194
07:14:30|0.00076194
07:14:31|0.00076194
07:14:33|0.00076194
07:14:33|0.00076227
07:14:35|0.00076227
07:14:36|0.00076227
07:14:36|0.00076227
07:14:39|0.00076227
07:14:39|0.00076227
07:14:41|0.00076227
07:14:42|0.00076227
07:14:44|0.00076227
07:14:45|0.00076227
07:14:45|0.00076227
07:14:46|0.00076227
07:14:47|0.00076243
07:14:48|0.00076243
07:14:50|0.00076243
07:14:51|0.00076243
07:14:52|0.00076243
07:14:53|0.00076257
07:14:54|0.00076257
07:14:55|0.00076257
07:14:56|0.00076257
07:14:57|0.00076257
07:14:58|0.00076257
07:15:00|0.00076257
07:15:00|0.00076257
07:15:01|0.00076257
07:15:02|0.00076257
07:15:03|0.00076257
07:15:05|0.00076257
07:15:06|0.00076257
07:15:07|0.00076257
07:15:08|0.00076257
07:15:09|0.00076257
07:15:10|0.00076257
07:15:11|0.00076257
07:15:12|0.00076257
07:15:13|0.00076257
07:15:14|0.00076257
07:15:15|0.00076257
07:15:16|0.00076257
07:15:17|0.00076257
07:15:18|0.00076257
07:15:20|0.00076257
07:15:21|0.00076193
07:15:23|0.00076193
07:15:24|0.00076193
07:15:24|0.00076193
07:15:26|0.00076193
07:15:28|0.00076193
07:15:28|0.00076193
07:15:30|0.00076193
07:15:31|0.0007616
07:15:32|0.0007616
07:15:33|0.0007616
07:15:34|0.0007616
07:15:35|0.0007616
07:15:37|0.0007616
07:15:37|0.0007616
07:15:38|0.0007616
07:15:39|0.0007616
07:15:41|0.0007616
07:15:42|0.00076157
07:15:42|0.00076157
07:15:44|0.00076157
07:15:45|0.00076157
07:15:46|0.00076138
07:15:47|0.00076138
07:15:48|0.00076157
07:15:49|0.00076157
07:15:50|0.00076157
07:15:51|0.00076157
07:15:52|0.00076157
07:15:53|0.00076157
07:15:55|0.00076157
07:15:55|0.0007616
07:15:56|0.0007616
07:15:57|0.0007616
07:15:58|0.0007616
07:15:59|0.0007616
07:16:00|0.00076193
07:16:02|0.00076193
07:16:03|0.00076193
07:16:03|0.00076193
07:16:04|0.00076193
07:16:05|0.00076193
07:16:06|0.00076193
07:16:08|0.00076193
07:16:09|0.00076193
07:16:10|0.00076193
07:16:11|0.00076184
07:16:11|0.00076184
07:16:13|0.00076184
07:16:14|0.00076184
07:16:15|0.00076184
07:16:16|0.00076184
07:16:17|0.00076193
07:16:18|0.00076193
07:16:19|0.00076193
07:16:21|0.00076193
07:16:21|0.00076193
07:16:24|0.00076243
07:16:24|0.00076243
07:16:26|0.00076243
07:16:26|0.00076243
07:16:27|0.00076243
07:16:29|0.00076243
07:16:30|0.00076243
07:16:30|0.00076243
07:16:31|0.00076243
07:16:32|0.00076243
07:16:33|0.00076243
07:16:35|0.00076243
07:16:36|0.00076243
07:16:37|0.00076243
07:16:38|0.00076243
07:16:40|0.00076243
07:16:40|0.00076243
07:16:41|0.00076243
07:16:42|0.00076243
07:16:43|0.00076243
07:16:44|0.00076243
07:16:45|0.00076243
07:16:47|0.00076243
07:16:47|0.00076243
07:16:49|0.00076321
07:16:50|0.00076321
07:16:51|0.00076321
07:16:51|0.00076321
07:16:53|0.00076321
07:16:54|0.00076323
07:16:55|0.00076323
07:16:55|0.00076323
07:16:57|0.00076323
07:16:58|0.00076323
07:16:59|0.00076323
07:17:00|0.00076323
07:17:01|0.00076323
07:17:02|0.00076323
07:17:04|0.00076323
07:17:04|0.00076323
07:17:05|0.00076323
07:17:06|0.00076323
07:17:07|0.00076323
07:17:08|0.00076323
07:17:10|0.00076323
07:17:10|0.00076323
07:17:12|0.00076323
07:17:12|0.00076323
07:17:14|0.00076323
07:17:14|0.00076323
07:17:15|0.00076323
07:17:16|0.00076323
07:17:17|0.00076323
07:17:18|0.00076323
07:17:19|0.00076323
07:17:22|0.00076323
07:17:22|0.00076323
07:17:24|0.00076344
07:17:25|0.00076344
07:17:25|0.00076344
07:17:26|0.00076344
07:17:27|0.00076344
07:17:29|0.00076344
07:17:30|0.00076344
07:17:32|0.0007633
07:17:33|0.0007633
07:17:34|0.0007633
07:17:35|0.0007633
07:17:37|0.00076348
07:17:37|0.00076348
07:17:38|0.00076348
07:17:39|0.00076348
07:17:40|0.00076348
07:17:42|0.00076348
07:17:42|0.00076348
07:17:44|0.00076348
07:17:45|0.00076348
07:17:45|0.00076348
07:17:47|0.00076348
07:17:48|0.00076364
07:17:49|0.00076364
07:17:50|0.00076364
07:17:51|0.00076364
07:17:52|0.00076364
07:17:53|0.00076364
07:17:54|0.00076364
07:17:55|0.00076387
07:17:56|0.00076387
07:17:57|0.00076387
07:17:58|0.00076387
07:18:00|0.00076382
07:18:00|0.00076383
07:18:02|0.00076383
07:18:03|0.00076383
07:18:04|0.00076383
07:18:05|0.00076383
07:18:06|0.00076383
07:18:07|0.00076382
07:18:08|0.00076382
07:18:09|0.00076382
07:18:10|0.00076382
07:18:11|0.00076382
07:18:12|0.00076382
07:18:13|0.00076382
07:18:14|0.00076382
07:18:15|0.00076382
07:18:17|0.00076382
07:18:18|0.00076382
07:18:19|0.00076382
07:18:19|0.00076391
07:18:21|0.00076393
07:18:21|0.00076393
07:18:23|0.00076393
07:18:25|0.00076402
07:18:27|0.00076448
07:18:28|0.00076448
07:18:29|0.00076448
07:18:30|0.00076448
07:18:31|0.00076448
07:18:32|0.00076448
07:18:34|0.00076448
07:18:34|0.00076448
07:18:36|0.00076448
07:18:37|0.00076448
07:18:37|0.00076448
07:18:39|0.00076448
07:18:40|0.00076448
07:18:41|0.00076448
07:18:42|0.00076448
07:18:43|0.00076448
07:18:44|0.00076448
07:18:46|0.00076448
07:18:47|0.00076448
07:18:47|0.00076448
07:18:49|0.00076448
07:18:49|0.00076448
07:18:51|0.00076448
07:18:52|0.00076448
07:18:53|0.00076448
07:18:54|0.00076412
07:18:55|0.00076412
07:18:56|0.00076412
07:18:58|0.00076445
07:18:59|0.00076445
07:19:00|0.00076445
07:19:01|0.00076445
07:19:02|0.00076412
07:19:03|0.00076412
07:19:04|0.00076412
07:19:06|0.00076412
07:19:07|0.00076412
07:19:08|0.00076412
07:19:09|0.00076412
07:19:09|0.00076412
07:19:10|0.00076412
07:19:12|0.00076412
07:19:13|0.00076439
07:19:13|0.00076439
07:19:14|0.00076439
07:19:15|0.00076439
07:19:16|0.00076439
07:19:18|0.00076439
07:19:18|0.00076439
07:19:20|0.00076439
07:19:22|0.00076439
07:19:23|0.00076439
07:19:25|0.00076439
07:19:26|0.00076439
07:19:27|0.00076439
07:19:28|0.00076439
07:19:30|0.00076439
07:19:31|0.00076439
07:19:33|0.00076439
07:19:33|0.00076439
07:19:35|0.00076439
07:19:35|0.00076439
07:19:36|0.00076439
07:19:38|0.00076439
07:19:39|0.00076508
07:19:41|0.00076508
07:19:41|0.00076508
07:19:42|0.0007651
07:19:44|0.0007651
07:19:46|0.0007651
07:19:47|0.0007651
07:19:48|0.0007651
07:19:49|0.0007651
07:19:49|0.0007651
07:19:51|0.0007651
07:19:52|0.00076507
07:19:53|0.00076507
07:19:54|0.00076507
07:19:55|0.00076507
07:19:56|0.00076507
07:19:57|0.00076507
07:19:59|0.00076507
07:20:00|0.00076482
07:20:01|0.00076482
07:20:02|0.00076482
07:20:03|0.00076482
07:20:04|0.00076475
07:20:05|0.00076459
07:20:06|0.00076459
07:20:07|0.00076459
07:20:08|0.00076459
07:20:09|0.00076459
07:20:10|0.00076459
07:20:11|0.00076459
07:20:12|0.00076485
07:20:13|0.00076485
07:20:14|0.00076485
07:20:15|0.00076485
07:20:16|0.00076485
07:20:17|0.00076485
07:20:18|0.00076485
07:20:19|0.00076485
07:20:20|0.00076435
07:20:21|0.00076435
07:20:22|0.00076435
07:20:24|0.00076435
07:20:25|0.00076435
07:20:27|0.00076435
07:20:28|0.00076475
07:20:29|0.00076475
07:20:31|0.00076474
07:20:33|0.00076474
07:20:34|0.00076474
07:20:35|0.00076474
07:20:36|0.00076474
07:20:37|0.00076474
07:20:39|0.00076474
07:20:40|0.0007649
07:20:40|0.0007649
07:20:42|0.0007649
07:20:42|0.0007649
07:20:44|0.0007649
07:20:45|0.0007649
07:20:46|0.0007649
07:20:47|0.0007649
07:20:48|0.0007649
07:20:49|0.0007649
07:20:51|0.0007649
07:20:52|0.0007649
07:20:52|0.0007649
07:20:54|0.0007649
07:20:55|0.0007649
07:20:56|0.00076467
07:20:57|0.00076467
07:20:58|0.00076467
07:21:00|0.00076467
07:21:01|0.00076467
07:21:01|0.00076467
07:21:03|0.00076467
07:21:04|0.00076467
07:21:06|0.00076467
07:21:06|0.00076467
07:21:07|0.00076468
07:21:08|0.00076468
07:21:10|0.00076468
07:21:10|0.00076468
07:21:11|0.00076467
07:21:12|0.00076467
07:21:13|0.00076467
07:21:14|0.00076468
07:21:15|0.00076468
07:21:17|0.00076468
07:21:17|0.00076468
07:21:19|0.00076468
07:21:20|0.00076468
07:21:20|0.00076468
07:21:22|0.00076468
07:21:24|0.00076468
07:21:25|0.00076468
07:21:27|0.00076468
07:21:28|0.00076468
07:21:29|0.00076468
07:21:30|0.00076468
07:21:32|0.00076468
07:21:33|0.00076468
07:21:34|0.00076468
07:21:35|0.00076468
07:21:36|0.00076468
07:21:37|0.00076468
07:21:38|0.00076519
07:21:39|0.00076519
07:21:40|0.00076519
07:21:41|0.00076519
07:21:43|0.00076519
07:21:43|0.00076519
07:21:44|0.00076519
07:21:46|0.00076519
07:21:46|0.00076519
07:21:48|0.00076519
07:21:49|0.00076519
07:21:49|0.00076519
07:21:50|0.00076519
07:21:52|0.00076519
07:21:53|0.00076519
07:21:53|0.00076519
07:21:55|0.00076519
07:21:55|0.00076519
07:21:57|0.00076468
07:21:57|0.00076468
07:21:58|0.00076468
07:22:01|0.00076468
07:22:02|0.00076488
07:22:02|0.00076488
07:22:03|0.00076488
07:22:04|0.00076488
07:22:06|0.00076488
07:22:06|0.00076488
07:22:07|0.00076488
07:22:09|0.00076488
07:22:09|0.00076488
07:22:10|0.00076468
07:22:12|0.00076468
07:22:12|0.0007645
07:22:14|0.0007645
07:22:15|0.0007645
07:22:16|0.0007645
07:22:18|0.0007645
07:22:18|0.0007645
07:22:19|0.0007645
07:22:20|0.0007645
07:22:21|0.0007645
07:22:23|0.0007645
07:22:23|0.0007645
07:22:24|0.0007645
07:22:27|0.0007645
07:22:27|0.00076479
07:22:29|0.00076478
07:22:30|0.00076478
07:22:32|0.00076478
07:22:33|0.00076478
07:22:34|0.00076478
07:22:35|0.00076478
07:22:35|0.00076478
07:22:37|0.00076478
07:22:38|0.00076478
07:22:39|0.00076478
07:22:40|0.00076478
07:22:41|0.00076478
07:22:43|0.00076478
07:22:44|0.00076478
07:22:45|0.00076478
07:22:46|0.0007646
07:22:48|0.0007646
07:22:49|0.0007646
07:22:50|0.00076411
07:22:51|0.00076411
07:22:52|0.00076411
07:22:53|0.00076411
07:22:54|0.00076411
07:22:56|0.00076411
07:22:56|0.00076411
07:22:57|0.00076411
07:22:58|0.00076411
07:22:59|0.00076411
07:23:00|0.00076411
07:23:02|0.00076411
07:23:03|0.00076411
07:23:04|0.0007644
07:23:04|0.0007644
07:23:05|0.0007644
07:23:06|0.0007644
07:23:08|0.0007644
07:23:08|0.0007644
07:23:09|0.0007644
07:23:10|0.0007644
07:23:11|0.0007644
07:23:12|0.0007644
07:23:13|0.0007644
07:23:14|0.0007644
07:23:15|0.0007644
07:23:16|0.0007644
07:23:17|0.0007644
07:23:19|0.0007644
07:23:20|0.0007644
07:23:21|0.0007644
07:23:21|0.0007644
07:23:23|0.0007644
07:23:25|0.0007644
07:23:25|0.0007644
07:23:26|0.0007644
07:23:28|0.00076455
07:23:31|0.00076474
07:23:32|0.00076474
07:23:33|0.00076474
07:23:34|0.00076474
07:23:34|0.00076474
07:23:36|0.00076474
07:23:37|0.00076409
07:23:38|0.00076409
07:23:39|0.00076409
07:23:40|0.00076403
07:23:41|0.00076409
07:23:42|0.00076387
07:23:44|0.00076382
07:23:45|0.00076382
07:23:46|0.00076382
07:23:47|0.00076382
07:23:48|0.00076382
07:23:49|0.00076382
07:23:50|0.00076382
07:23:50|0.00076382
07:23:51|0.00076382
07:23:52|0.00076382
07:23:55|0.00076382
07:23:55|0.00076382
07:23:56|0.00076382
07:23:57|0.00076382
07:23:59|0.00076382
07:24:00|0.0007638
07:24:01|0.0007638
07:24:02|0.0007638
07:24:03|0.0007638
07:24:04|0.00076382
07:24:05|0.00076382
07:24:06|0.00076382
07:24:07|0.00076382
07:24:08|0.00076382
07:24:09|0.00076382
07:24:10|0.00076382
07:24:11|0.00076382
07:24:12|0.00076382
07:24:14|0.00076382
07:24:14|0.00076382
07:24:15|0.00076382
07:24:16|0.00076382
07:24:17|0.00076382
07:24:18|0.00076382
07:24:19|0.00076375
07:24:20|0.00076375
07:24:21|0.00076375
07:24:22|0.00076375
07:24:23|0.00076375
07:24:25|0.00076375
07:24:26|0.00076375
07:24:26|0.00076375
07:24:28|0.00076344
07:24:30|0.00076344
07:24:31|0.00076344
07:24:32|0.00076344
07:24:33|0.00076344
07:24:34|0.00076344
07:24:36|0.00076344
07:24:37|0.00076347
07:24:38|0.00076347
07:24:39|0.00076347
07:24:40|0.00076347
07:24:42|0.00076267
07:24:43|0.00076267
07:24:44|0.00076295
07:24:44|0.00076288
07:24:45|0.00076288
07:24:47|0.00076288
07:24:48|0.00076288
07:24:49|0.00076288
07:24:50|0.00076288
07:24:51|0.00076288
07:24:52|0.00076288
07:24:53|0.00076288
07:24:55|0.00076288
07:24:55|0.00076288
07:24:56|0.00076288
07:24:58|0.00076297
07:24:58|0.00076297
07:24:59|0.00076297
07:25:00|0.00076297
07:25:01|0.00076297
07:25:02|0.00076297
07:25:03|0.00076297
07:25:04|0.00076297
07:25:05|0.00076291
07:25:06|0.00076291
07:25:08|0.00076291
07:25:08|0.00076291
07:25:09|0.00076291
07:25:11|0.00076291
07:25:12|0.00076291
07:25:12|0.00076291
07:25:13|0.00076291
07:25:15|0.00076291
07:25:15|0.00076291
07:25:16|0.00076291
07:25:17|0.00076291
07:25:19|0.00076291
07:25:19|0.00076291
07:25:21|0.00076291
07:25:22|0.00076291
07:25:23|0.00076291
07:25:24|0.00076291
07:25:25|0.00076291
07:25:26|0.00076291
07:25:27|0.00076291
07:25:28|0.0007629
07:25:30|0.00076306
07:25:32|0.00076306
07:25:33|0.00076306
07:25:35|0.00076306
07:25:36|0.00076306
07:25:37|0.00076306
07:25:39|0.00076306
07:25:40|0.00076306
07:25:41|0.00076306
07:25:42|0.00076306
07:25:43|0.00076306
07:25:44|0.00076306
07:25:45|0.00076306
07:25:46|0.00076306
07:25:47|0.00076306
07:25:48|0.00076306
07:25:49|0.00076306
07:25:50|0.00076306
07:25:51|0.00076306
07:25:53|0.00076306
07:25:53|0.00076306
07:25:54|0.00076306
07:25:56|0.00076306
07:25:56|0.00076306
07:25:57|0.00076306
07:25:59|0.00076306
07:25:59|0.00076306
07:26:00|0.00076306
07:26:01|0.00076306
07:26:03|0.00076306
07:26:04|0.00076306
07:26:05|0.00076306
07:26:06|0.00076306
07:26:07|0.00076306
07:26:08|0.00076306
07:26:09|0.00076306
07:26:10|0.00076299
07:26:11|0.00076299
07:26:12|0.00076299
07:26:13|0.00076299
07:26:14|0.00076299
07:26:15|0.00076299
07:26:16|0.00076299
07:26:17|0.00076299
07:26:18|0.00076299
07:26:20|0.00076299
07:26:21|0.00076299
07:26:21|0.00076299
07:26:23|0.00076299
07:26:24|0.00076299
07:26:25|0.0007625
07:26:25|0.0007625
07:26:26|0.0007625
07:26:28|0.0007625
07:26:29|0.0007625
07:26:30|0.0007625
07:26:32|0.0007625
07:26:33|0.0007625
07:26:34|0.0007625
07:26:36|0.0007625
07:26:37|0.0007625
07:26:38|0.00076254
07:26:39|0.00076254
07:26:40|0.00076254
07:26:41|0.00076254
07:26:43|0.00076254
07:26:43|0.00076254
07:26:45|0.00076254
07:26:46|0.00076254
07:26:47|0.00076254
07:26:48|0.00076254
07:26:49|0.00076254
07:26:50|0.00076254
07:26:51|0.00076254
07:26:52|0.00076254
07:26:53|0.00076254
07:26:55|0.00076253
07:26:55|0.00076253
07:26:56|0.00076253
07:26:57|0.00076253
07:26:58|0.00076253
07:27:00|0.00076253
07:27:00|0.00076253
07:27:01|0.00076253
07:27:02|0.00076253
07:27:03|0.00076243
07:27:04|0.00076243
07:27:05|0.00076243
07:27:07|0.00076243
07:27:07|0.00076265
07:27:08|0.00076265
07:27:09|0.00076265
07:27:11|0.00076236
07:27:12|0.00076236
07:27:13|0.00076236
07:27:15|0.00076236
07:27:15|0.00076236
07:27:17|0.00076236
07:27:17|0.00076236
07:27:18|0.00076236
07:27:19|0.00076236
07:27:21|0.00076236
07:27:21|0.00076236
07:27:22|0.00076236
07:27:23|0.00076236
07:27:24|0.00076236
07:27:25|0.00076236
07:27:27|0.00076236
07:27:27|0.00076236
07:27:29|0.00076236
07:27:30|0.00076236
07:27:32|0.00076246
07:27:33|0.00076246
07:27:34|0.00076274
07:27:35|0.00076274
07:27:36|0.00076274
07:27:37|0.00076274
07:27:39|0.00076274
07:27:39|0.00076274
07:27:40|0.00076274
07:27:42|0.00076274
07:27:43|0.00076274
07:27:44|0.00076274
07:27:45|0.00076274
07:27:46|0.00076274
07:27:47|0.00076274
07:27:48|0.00076274
07:27:50|0.00076278
07:27:51|0.00076278
07:27:52|0.00076267
07:27:53|0.00076267
07:27:54|0.00076267
07:27:55|0.00076267
07:27:57|0.00076267
07:27:58|0.00076267
07:27:59|0.00076267
07:28:01|0.00076267
07:28:02|0.00076267
07:28:02|0.00076267
07:28:04|0.00076267
07:28:05|0.00076267
07:28:06|0.00076299
07:28:06|0.00076299
07:28:07|0.00076299
07:28:09|0.00076299
07:28:09|0.00076291
07:28:11|0.00076291
07:28:12|0.00076291
07:28:13|0.00076291
07:28:14|0.00076291
07:28:15|0.00076291
07:28:16|0.00076291
07:28:17|0.00076266
07:28:18|0.00076266
07:28:19|0.00076266
07:28:20|0.00076266
07:28:21|0.00076266
07:28:23|0.00076266
07:28:23|0.00076266
07:28:25|0.00076266
07:28:26|0.00076266
07:28:27|0.00076266
07:28:29|0.00076266
07:28:30|0.00076266
07:28:31|0.00076266
07:28:32|0.00076266
07:28:34|0.00076266
07:28:35|0.00076266
07:28:36|0.00076266
07:28:37|0.00076266
07:28:38|0.00076266
07:28:39|0.00076266
07:28:41|0.00076266
07:28:42|0.00076266
07:28:43|0.00076266
07:28:44|0.00076266
07:28:45|0.00076266
07:28:47|0.00076266
07:28:47|0.00076266
07:28:49|0.00076266
07:28:50|0.00076266
07:28:51|0.00076266
07:28:52|0.00076266
07:28:53|0.00076266
07:28:54|0.00076266
07:28:55|0.00076266
07:28:56|0.00076266
07:28:57|0.00076266
07:28:59|0.00076266
07:29:00|0.00076266
07:29:00|0.00076266
07:29:02|0.00076266
07:29:02|0.00076266
07:29:03|0.00076266
07:29:04|0.00076266
07:29:06|0.00076336
07:29:06|0.00076336
07:29:07|0.00076336
07:29:09|0.00076336
07:29:10|0.00076336
07:29:11|0.00076336
07:29:11|0.0007629
07:29:13|0.00076272
07:29:13|0.00076272
07:29:14|0.00076272
07:29:15|0.00076272
07:29:16|0.00076272
07:29:17|0.00076272
07:29:19|0.00076272
07:29:20|0.00076272
07:29:21|0.00076272
07:29:22|0.00076272
07:29:23|0.00076272
07:29:24|0.00076272
07:29:25|0.00076272
07:29:26|0.00076272
07:29:27|0.00076272
07:29:28|0.00076272
07:29:29|0.00076272
07:29:30|0.00076272
07:29:31|0.00076272
07:29:33|0.00076272
07:29:34|0.00076272
07:29:36|0.00076272
07:29:36|0.00076272
07:29:37|0.00076272
07:29:39|0.00076272
07:29:40|0.00076272
07:29:41|0.00076272
07:29:42|0.00076272
07:29:42|0.00076272
07:29:44|0.00076272
07:29:45|0.00076272
07:29:46|0.00076272
07:29:47|0.00076272
07:29:48|0.00076272
07:29:49|0.00076272
07:29:50|0.00076272
07:29:52|0.00076272
07:29:52|0.00076272
07:29:54|0.00076272
07:29:55|0.00076272
07:29:57|0.00076272
07:29:57|0.00076272
07:29:59|0.00076272
07:30:00|0.00076272
07:30:01|0.00076272
07:30:02|0.00076272
07:30:04|0.00076259
07:30:04|0.00076259
07:30:05|0.00076259
07:30:06|0.00076259
07:30:07|0.00076259
07:30:08|0.00076216
07:30:10|0.00076216
07:30:10|0.00076216
07:30:11|0.00076216
07:30:13|0.00076216
07:30:13|0.000762
07:30:15|0.00076184
07:30:15|0.00076184
07:30:17|0.00076157
07:30:17|0.00076157
07:30:19|0.00076157
07:30:19|0.00076157
07:30:21|0.00076157
07:30:22|0.00076157
07:30:22|0.00076138
07:30:24|0.00076138
07:30:25|0.00076138
07:30:26|0.00076138
07:30:27|0.00076138
07:30:27|0.00076138
07:30:29|0.00076138
07:30:30|0.00076175
07:30:31|0.00076175
07:30:32|0.00076175
07:30:33|0.00076175
07:30:35|0.00076175
07:30:36|0.00076175
07:30:38|0.00076175
07:30:39|0.00076175
07:30:41|0.00076175
07:30:41|0.00076175
07:30:42|0.00076175
07:30:44|0.00076175
07:30:45|0.00076175
07:30:46|0.00076175
07:30:47|0.00076175
07:30:48|0.00076175
07:30:48|0.00076175
07:30:49|0.00076175
07:30:51|0.00076175
07:30:51|0.00076175
07:30:53|0.00076175
07:30:54|0.00076175
07:30:55|0.00076175
07:30:56|0.00076175
07:30:57|0.00076175
07:30:58|0.00076175
07:30:59|0.00076175
07:31:00|0.00076175
07:31:01|0.00076175
07:31:02|0.00076175
07:31:05|0.00076175
07:31:05|0.00076175
07:31:06|0.00076175
07:31:07|0.00076175
07:31:09|0.00076175
07:31:09|0.00076175
07:31:11|0.00076175
07:31:12|0.00076175
07:31:13|0.00076175
07:31:14|0.00076175
07:31:15|0.00076175
07:31:16|0.00076175
07:31:17|0.00076175
07:31:18|0.00076175
07:31:19|0.00076175
07:31:20|0.00076175
07:31:21|0.00076175
07:31:23|0.00076234
07:31:23|0.00076234
07:31:25|0.00076234
07:31:26|0.00076234
07:31:26|0.00076234
07:31:27|0.00076234
07:31:28|0.00076234
07:31:29|0.00076234
07:31:31|0.00076234
07:31:31|0.00076234
07:31:32|0.00076175
07:31:34|0.00076175
07:31:36|0.00076175
07:31:38|0.00076175
07:31:39|0.00076175
07:31:40|0.00076175
07:31:42|0.00076175
07:31:43|0.00076175
07:31:44|0.00076175
07:31:45|0.00076175
07:31:46|0.00076175
07:31:47|0.00076175
07:31:48|0.00076175
07:31:50|0.00076175
07:31:51|0.00076175
07:31:52|0.00076175
07:31:53|0.00076175
07:31:53|0.00076175
07:31:55|0.00076175
07:31:55|0.00076175
07:31:57|0.00076175
07:31:58|0.00076175
07:32:00|0.00076175
07:32:00|0.00076175
07:32:02|0.00076175
07:32:03|0.00076175
07:32:04|0.00076175
07:32:05|0.00076175
07:32:06|0.00076175
07:32:07|0.00076175
07:32:08|0.00076175
07:32:10|0.00076175
07:32:11|0.00076175
07:32:11|0.00076175
07:32:12|0.00076175
07:32:13|0.00076175
07:32:15|0.00076175
07:32:16|0.00076175
07:32:17|0.00076175
07:32:17|0.00076175
07:32:19|0.00076103
07:32:20|0.00076103
07:32:21|0.00076103
07:32:22|0.00076103
07:32:24|0.00076103
07:32:24|0.00076103
07:32:25|0.00076103
07:32:26|0.00076103
07:32:27|0.00076103
07:32:28|0.00076103
07:32:29|0.00076115
07:32:30|0.00076115
07:32:31|0.00076115
07:32:33|0.00076115
07:32:33|0.00076115
07:32:34|0.00076115
07:32:36|0.00076115
07:32:37|0.00076115
07:32:38|0.00076115
07:32:40|0.00076115
07:32:41|0.00076115
07:32:42|0.00076115
07:32:43|0.00076115
07:32:45|0.00076115
07:32:46|0.00076115
07:32:47|0.00076115
07:32:48|0.00076179
07:32:49|0.00076179
07:32:49|0.00076179
07:32:51|0.00076179
07:32:52|0.00076179
07:32:53|0.00076179
07:32:54|0.00076179
07:32:55|0.00076184
07:32:56|0.00076184
07:32:57|0.00076184
07:32:58|0.00076184
07:32:59|0.00076184
07:33:01|0.00076184
07:33:01|0.00076184
07:33:03|0.00076184
07:33:04|0.00076184
07:33:05|0.00076184
07:33:06|0.00076184
07:33:07|0.00076184
07:33:08|0.00076184
07:33:09|0.00076184
07:33:10|0.00076184
07:33:11|0.00076184
07:33:13|0.00076115
07:33:13|0.00076115
07:33:14|0.00076108
07:33:15|0.00076108
07:33:16|0.000761
07:33:17|0.000761
07:33:18|0.000761
07:33:19|0.000761
07:33:20|0.000761
07:33:21|0.000761
07:33:22|0.000761
07:33:23|0.000761
07:33:24|0.000761
07:33:25|0.000761
07:33:26|0.000761
07:33:27|0.000761
07:33:28|0.000761
07:33:29|0.000761
07:33:31|0.000761
07:33:31|0.000761
07:33:32|0.000761
07:33:34|0.00076145
07:33:35|0.00076145
07:33:36|0.00076145
07:33:37|0.00076145
07:33:38|0.00076156
07:33:39|0.00076156
07:33:40|0.00076156
07:33:41|0.00076156
07:33:42|0.00076156
07:33:44|0.00076156
07:33:45|0.00076156
07:33:46|0.00076156
07:33:47|0.00076156
07:33:48|0.00076156
07:33:49|0.00076156
07:33:49|0.00076156
07:33:51|0.00076156
07:33:52|0.00076156
07:33:53|0.00076156
07:33:54|0.00076156
07:33:55|0.00076156
07:33:56|0.00076156
07:33:57|0.00076156
07:33:59|0.00076156
07:33:59|0.00076156
07:34:01|0.00076156
07:34:01|0.00076156
07:34:03|0.00076156
07:34:03|0.00076156
07:34:05|0.00076156
07:34:05|0.00076145
07:34:06|0.00076145
07:34:08|0.00076145
07:34:09|0.000761
07:34:11|0.000761
07:34:11|0.000761
07:34:12|0.000761
07:34:13|0.000761
07:34:14|0.000761
07:34:16|0.000761
07:34:16|0.000761
07:34:18|0.000761
07:34:19|0.000761
07:34:19|0.000761
07:34:21|0.000761
07:34:21|0.000761
07:34:22|0.000761
07:34:23|0.000761
07:34:24|0.000761
07:34:25|0.000761
07:34:26|0.000761
07:34:28|0.000761
07:34:29|0.000761
07:34:30|0.000761
07:34:30|0.000761
07:34:32|0.000761
07:34:33|0.000761
07:34:34|0.000761
07:34:35|0.000761
07:34:37|0.000761
07:34:38|0.000761
07:34:39|0.000761
07:34:40|0.000761
07:34:41|0.000761
07:34:42|0.000761
07:34:44|0.000761
07:34:46|0.000761
07:34:46|0.000761
07:34:48|0.000761
07:34:48|0.000761
07:34:50|0.00076171
07:34:51|0.00076171
07:34:51|0.00076171
07:34:52|0.00076171
07:34:54|0.00076171
07:34:55|0.00076171
07:34:56|0.00076171
07:34:57|0.00076171
07:34:58|0.00076171
07:34:59|0.00076171
07:35:00|0.00076171
07:35:02|0.00076171
07:35:03|0.00076171
07:35:04|0.00076171
07:35:05|0.00076171
07:35:06|0.00076171
07:35:08|0.00076171
07:35:08|0.00076171
07:35:09|0.00076171
07:35:10|0.00076171
07:35:11|0.00076171
07:35:12|0.00076171
07:35:13|0.00076171
07:35:14|0.00076171
07:35:15|0.00076171
07:35:16|0.00076171
07:35:18|0.00076171
07:35:19|0.00076171
07:35:19|0.00076171
07:35:21|0.00076171
07:35:22|0.00076171
07:35:22|0.00076171
07:35:23|0.00076171
07:35:25|0.00076133
07:35:26|0.00076133
07:35:27|0.00076133
07:35:28|0.00076133
07:35:29|0.00076133
07:35:31|0.00076133
07:35:31|0.00076133
07:35:32|0.00076133
07:35:33|0.00076133
07:35:34|0.00076133
07:35:35|0.00076133
07:35:37|0.00076133
07:35:37|0.00076133
07:35:38|0.00076133
07:35:41|0.00076133
07:35:42|0.00076133
07:35:42|0.00076173
07:35:44|0.00076173
07:35:45|0.00076173
07:35:46|0.00076173
07:35:48|0.00076173
07:35:49|0.00076173
07:35:51|0.00076173
07:35:51|0.00076173
07:35:52|0.00076173
07:35:54|0.00076173
07:35:54|0.00076173
07:35:55|0.00076173
07:35:56|0.00076173
07:35:57|0.00076173
07:35:59|0.00076173
07:36:00|0.00076173
07:36:00|0.00076173
07:36:02|0.00076204
07:36:03|0.00076204
07:36:04|0.00076204
07:36:05|0.00076204
07:36:06|0.00076204
07:36:08|0.00076204
07:36:09|0.00076204
07:36:10|0.00076204
07:36:11|0.00076204
07:36:12|0.00076204
07:36:13|0.00076204
07:36:14|0.00076204
07:36:15|0.00076204
07:36:16|0.00076204
07:36:17|0.00076204
07:36:18|0.00076201
07:36:19|0.00076201
07:36:20|0.00076201
07:36:21|0.00076201
07:36:22|0.00076201
07:36:23|0.00076201
07:36:24|0.00076201
07:36:25|0.00076201
07:36:26|0.00076201
07:36:27|0.00076201
07:36:28|0.00076201
07:36:29|0.00076201
07:36:30|0.00076201
07:36:32|0.00076201
07:36:33|0.00076201
07:36:34|0.00076201
07:36:35|0.00076201
07:36:36|0.00076201
07:36:38|0.00076201
07:36:39|0.00076201
07:36:39|0.00076201
07:36:41|0.00076204
07:36:42|0.00076204
07:36:44|0.00076204
07:36:44|0.00076204
07:36:46|0.00076204
07:36:47|0.00076204
07:36:48|0.00076204
07:36:50|0.00076204
07:36:50|0.00076204
07:36:52|0.00076204
07:36:53|0.00076204
07:36:54|0.00076204
07:36:55|0.00076204
07:36:57|0.00076182
07:36:57|0.00076182
07:36:58|0.00076182
07:36:59|0.00076182
07:37:00|0.00076182
07:37:01|0.00076182
07:37:02|0.00076182
07:37:04|0.00076182
07:37:05|0.00076182
07:37:06|0.00076182
07:37:08|0.00076182
07:37:08|0.00076182
07:37:10|0.000762
07:37:11|0.000762
07:37:12|0.000762
07:37:12|0.000762
07:37:13|0.000762
07:37:15|0.000762
07:37:15|0.000762
07:37:16|0.000762
07:37:18|0.00076196
07:37:18|0.00076196
07:37:20|0.00076196
07:37:21|0.00076196
07:37:22|0.00076196
07:37:24|0.00076196
07:37:24|0.00076196
07:37:26|0.00076196
07:37:26|0.00076196
07:37:27|0.00076196
07:37:29|0.00076196
07:37:29|0.00076196
07:37:30|0.00076196
07:37:32|0.00076196
07:37:32|0.00076196
07:37:34|0.00076196
07:37:34|0.00076196
07:37:36|0.00076196
07:37:37|0.00076196
07:37:38|0.00076196
07:37:39|0.00076232
07:37:40|0.00076232
07:37:41|0.00076232
07:37:42|0.00076232
07:37:44|0.00076232
07:37:45|0.00076232
07:37:46|0.00076232
07:37:47|0.00076232
07:37:47|0.00076232
07:37:49|0.00076232
07:37:50|0.00076232
07:37:51|0.00076232
07:37:53|0.00076232
07:37:53|0.00076232
07:37:54|0.00076232
07:37:55|0.00076232
07:37:56|0.00076232
07:37:58|0.00076232
07:37:58|0.00076232
07:38:00|0.00076232
07:38:01|0.00076232
07:38:02|0.00076232
07:38:03|0.00076232
07:38:04|0.00076233
07:38:06|0.00076233
07:38:06|0.00076233
07:38:07|0.00076233
07:38:08|0.00076233
07:38:09|0.00076233
07:38:10|0.00076233
07:38:12|0.00076233
07:38:13|0.00076233
07:38:14|0.00076233
07:38:15|0.00076233
07:38:16|0.00076233
07:38:17|0.00076233
07:38:18|0.00076233
07:38:19|0.00076233
07:38:20|0.00076233
07:38:22|0.00076233
07:38:22|0.00076233
07:38:23|0.00076233
07:38:25|0.00076233
07:38:25|0.00076233
07:38:26|0.00076233
07:38:27|0.00076233
07:38:28|0.00076233
07:38:29|0.00076233
07:38:30|0.00076233
07:38:31|0.00076233
07:38:32|0.00076233
07:38:34|0.00076233
07:38:35|0.00076233
07:38:35|0.00076233
07:38:36|0.00076233
07:38:38|0.00076233
07:38:39|0.00076233
07:38:40|0.00076233
07:38:41|0.00076233
07:38:43|0.00076233
07:38:44|0.00076233
07:38:44|0.00076233
07:38:45|0.00076233
07:38:46|0.00076233
07:38:48|0.00076233
07:38:49|0.00076233
07:38:50|0.00076233
07:38:51|0.00076233
07:38:52|0.00076233
07:38:53|0.00076233
07:38:54|0.00076233
07:38:55|0.00076233
07:38:56|0.00076233
07:38:57|0.00076233
07:38:59|0.00076272
07:39:00|0.00076272
07:39:00|0.00076272
07:39:02|0.00076272
07:39:03|0.00076272
07:39:04|0.00076272
07:39:05|0.00076272
07:39:06|0.00076272
07:39:08|0.00076272
07:39:08|0.00076272
07:39:10|0.00076272
07:39:11|0.00076272
07:39:11|0.00076272
07:39:13|0.00076272
07:39:14|0.00076272
07:39:15|0.00076272
07:39:16|0.00076272
07:39:17|0.00076272
07:39:18|0.00076272
07:39:19|0.00076272
07:39:20|0.00076272
07:39:21|0.00076247
07:39:22|0.00076247
07:39:23|0.00076247
07:39:25|0.00076247
07:39:25|0.00076251
07:39:26|0.00076251
07:39:27|0.00076251
07:39:28|0.00076251
07:39:30|0.00076251
07:39:31|0.00076251
07:39:31|0.00076251
07:39:32|0.00076251
07:39:34|0.00076251
07:39:35|0.00076251
07:39:37|0.00076251
07:39:38|0.00076251
07:39:38|0.00076251
07:39:39|0.00076235
07:39:41|0.00076235
07:39:41|0.00076235
07:39:43|0.00076235
07:39:44|0.00076235
07:39:45|0.00076235
07:39:45|0.00076235
07:39:47|0.00076235
07:39:48|0.00076235
07:39:49|0.00076235
07:39:50|0.00076235
07:39:51|0.00076235
07:39:53|0.00076235
07:39:53|0.00076235
07:39:55|0.00076235
07:39:55|0.00076235
07:39:57|0.00076235
07:39:58|0.00076235
07:39:59|0.00076235
07:40:00|0.00076235
07:40:01|0.00076235
07:40:02|0.00076235
07:40:03|0.00076235
07:40:04|0.00076235
07:40:05|0.00076235
07:40:06|0.00076235
07:40:07|0.00076235
07:40:09|0.00076235
07:40:10|0.00076236
07:40:11|0.00076236
07:40:12|0.00076236
07:40:13|0.00076264
07:40:15|0.00076264
07:40:15|0.00076264
07:40:17|0.00076264
07:40:17|0.00076264
07:40:18|0.00076264
07:40:20|0.00076264
07:40:21|0.00076264
07:40:22|0.00076264
07:40:23|0.00076264
07:40:24|0.00076264
07:40:25|0.00076264
07:40:26|0.00076264
07:40:27|0.00076264
07:40:28|0.00076264
07:40:30|0.00076264
07:40:30|0.00076264
07:40:32|0.00076264
07:40:32|0.00076264
07:40:33|0.00076264
07:40:35|0.00076264
07:40:36|0.00076264
07:40:36|0.00076264
07:40:37|0.00076264
07:40:39|0.00076264
07:40:39|0.00076264
07:40:40|0.00076264
07:40:41|0.00076264
07:40:43|0.00076264
07:40:45|0.00076264
07:40:46|0.00076264
07:40:48|0.00076264
07:40:49|0.00076264
07:40:50|0.00076264
07:40:51|0.00076264
07:40:53|0.00076264
07:40:54|0.00076264
07:40:55|0.00076264
07:40:56|0.00076264
07:40:58|0.00076269
07:40:59|0.00076269
07:41:00|0.00076269
07:41:01|0.00076269
07:41:02|0.00076269
07:41:04|0.00076269
07:41:04|0.00076269
07:41:05|0.00076269
07:41:06|0.00076269
07:41:08|0.00076264
07:41:08|0.00076264
07:41:10|0.00076264
07:41:11|0.00076264
07:41:12|0.00076264
07:41:13|0.00076264
07:41:14|0.00076264
07:41:16|0.00076264
07:41:16|0.00076264
07:41:18|0.00076264
07:41:18|0.00076264
07:41:19|0.00076264
07:41:21|0.00076264
07:41:21|0.00076264
07:41:22|0.00076264
07:41:23|0.00076264
07:41:25|0.00076264
07:41:25|0.00076308
07:41:26|0.00076308
07:41:27|0.00076308
07:41:29|0.00076323
07:41:30|0.00076323
07:41:30|0.00076323
07:41:32|0.00076323
07:41:33|0.00076323
07:41:34|0.00076323
07:41:35|0.00076323
07:41:36|0.00076323
07:41:38|0.00076323
07:41:40|0.00076323
07:41:41|0.00076323
07:41:41|0.00076323
07:41:42|0.00076323
07:41:43|0.00076323
07:41:45|0.00076323
07:41:46|0.00076328
07:41:48|0.00076328
07:41:49|0.00076328
07:41:51|0.00076328
07:41:52|0.00076328
07:41:53|0.00076328
07:41:54|0.00076328
07:41:55|0.00076328
07:41:56|0.00076328
07:41:57|0.00076328
07:41:59|0.00076328
07:41:59|0.00076328
07:42:00|0.00076329
07:42:01|0.00076329
07:42:02|0.00076329
07:42:03|0.00076329
07:42:05|0.00076329
07:42:05|0.00076329
07:42:07|0.00076328
07:42:07|0.00076283
07:42:09|0.00076283
07:42:09|0.00076283
07:42:11|0.00076283
07:42:11|0.00076283
07:42:13|0.00076283
07:42:14|0.00076283
07:42:15|0.00076283
07:42:16|0.00076283
07:42:17|0.00076283
07:42:19|0.00076283
07:42:19|0.00076283
07:42:20|0.00076283
07:42:21|0.00076283
07:42:22|0.00076283
07:42:24|0.00076283
07:42:25|0.00076328
07:42:26|0.00076328
07:42:28|0.00076328
07:42:28|0.00076328
07:42:29|0.00076316
07:42:30|0.00076316
07:42:31|0.00076316
07:42:32|0.00076316
07:42:33|0.00076316
07:42:34|0.0007632
07:42:36|0.0007632
07:42:36|0.0007632
07:42:37|0.0007632
07:42:39|0.0007632
07:42:40|0.0007632
07:42:40|0.0007632
07:42:41|0.0007632
07:42:43|0.0007632
07:42:43|0.00076315
07:42:44|0.00076315
07:42:47|0.0007632
07:42:47|0.0007632
07:42:50|0.00076327
07:42:51|0.00076327
07:42:52|0.00076327
07:42:53|0.00076327
07:42:54|0.00076327
07:42:55|0.00076327
07:42:56|0.00076327
07:42:57|0.00076327
07:42:58|0.00076327
07:42:59|0.00076327
07:43:01|0.0007632
07:43:02|0.0007632
07:43:03|0.0007632
07:43:04|0.0007632
07:43:05|0.0007632
07:43:06|0.0007632
07:43:07|0.0007632
07:43:08|0.0007632
07:43:09|0.0007632
07:43:09|0.0007632
07:43:11|0.0007632
07:43:12|0.00076318
07:43:13|0.00076318
07:43:15|0.00076318
07:43:15|0.00076318
07:43:17|0.00076318
07:43:17|0.00076318
07:43:18|0.00076318
07:43:19|0.00076318
07:43:21|0.00076318
07:43:22|0.00076318
07:43:23|0.00076318
07:43:23|0.00076318
07:43:24|0.00076318
07:43:26|0.00076318
07:43:27|0.00076318
07:43:28|0.00076318
07:43:29|0.00076318
07:43:31|0.00076318
07:43:32|0.00076318
07:43:33|0.00076318
07:43:33|0.00076318
07:43:35|0.00076318
07:43:36|0.00076318
07:43:37|0.00076318
07:43:38|0.00076318
07:43:40|0.00076318
07:43:40|0.00076318
07:43:41|0.00076318
07:43:42|0.00076283
07:43:43|0.00076283
07:43:45|0.00076311
07:43:45|0.00076311
07:43:47|0.00076311
07:43:49|0.00076311
07:43:49|0.00076311
07:43:51|0.00076311
07:43:52|0.00076311
07:43:53|0.00076309
07:43:54|0.00076309
07:43:54|0.00076309
07:43:56|0.00076309
07:43:56|0.00076309
07:43:58|0.00076309
07:43:58|0.00076309
07:43:59|0.00076309
07:44:00|0.00076309
07:44:02|0.00076309
07:44:03|0.00076309
07:44:04|0.00076309
07:44:05|0.00076309
07:44:06|0.00076309
07:44:07|0.00076309
07:44:08|0.00076309
07:44:09|0.00076309
07:44:10|0.00076309
07:44:11|0.00076309
07:44:12|0.00076309
07:44:13|0.00076309
07:44:14|0.00076309
07:44:16|0.00076309
07:44:16|0.00076309
07:44:18|0.00076309
07:44:18|0.00076309
07:44:19|0.00076309
07:44:21|0.00076309
07:44:21|0.00076309
07:44:23|0.00076309
07:44:24|0.00076309
07:44:25|0.00076309
07:44:25|0.0007631
07:44:27|0.0007631
07:44:28|0.0007631
07:44:30|0.0007631
07:44:30|0.0007631
07:44:31|0.0007632
07:44:32|0.0007632
07:44:33|0.00076328
07:44:34|0.00076328
07:44:35|0.00076328
07:44:36|0.00076328
07:44:37|0.00076328
07:44:38|0.00076328
07:44:39|0.00076328
07:44:40|0.00076328
07:44:41|0.00076328
07:44:43|0.00076328
07:44:43|0.00076328
07:44:44|0.00076328
07:44:45|0.00076328
07:44:46|0.00076328
07:44:48|0.00076328
07:44:48|0.00076328
07:44:51|0.00076328
07:44:53|0.00076328
07:44:53|0.00076328
07:44:55|0.00076328
07:44:55|0.00076328
07:44:56|0.00076328
07:44:57|0.00076359
07:44:59|0.00076359
07:44:59|0.00076359
07:45:00|0.00076359
07:45:02|0.00076359
07:45:03|0.00076359
07:45:04|0.00076359
07:45:05|0.00076359
07:45:06|0.00076359
07:45:07|0.00076359
07:45:08|0.00076359
07:45:09|0.00076328
07:45:10|0.00076264
07:45:11|0.00076264
07:45:13|0.00076264
07:45:13|0.00076264
07:45:14|0.00076264
07:45:16|0.00076264
07:45:16|0.00076264
07:45:17|0.00076264
07:45:18|0.00076264
07:45:19|0.00076264
07:45:20|0.00076264
07:45:21|0.00076264
07:45:22|0.00076236
07:45:23|0.00076236
07:45:24|0.00076233
07:45:25|0.00076233
07:45:27|0.00076233
07:45:27|0.00076233
07:45:29|0.00076233
07:45:30|0.00076233
07:45:31|0.00076233
07:45:32|0.00076233
07:45:33|0.00076233
07:45:34|0.00076233
07:45:35|0.00076233
07:45:36|0.00076233
07:45:37|0.00076233
07:45:38|0.00076233
07:45:39|0.00076233
07:45:40|0.00076233
07:45:41|0.00076125
07:45:42|0.00076125
07:45:43|0.00076125
07:45:44|0.00076125
07:45:45|0.00076125
07:45:46|0.00076166
07:45:48|0.00076166
07:45:49|0.00076166
07:45:51|0.00076166
07:45:52|0.00076166
07:45:53|0.00076166
07:45:55|0.00076166
07:45:55|0.00076166
07:45:57|0.00076166
07:45:58|0.00076166
07:45:58|0.00076166
07:45:59|0.00076166
07:46:00|0.00076166
07:46:01|0.00076166
07:46:03|0.00076166
07:46:04|0.00076166
07:46:05|0.00076166
07:46:06|0.00076166
07:46:07|0.00076166
07:46:08|0.00076166
07:46:09|0.00076166
07:46:10|0.00076166
07:46:10|0.00076166
07:46:11|0.00076166
07:46:13|0.00076166
07:46:14|0.00076166
07:46:15|0.00076166
07:46:16|0.00076166
07:46:17|0.00076166
07:46:19|0.00076166
07:46:20|0.00076166
07:46:20|0.00076166
07:46:21|0.00076166
07:46:22|0.00076173
07:46:24|0.00076173
07:46:24|0.00076173
07:46:25|0.00076173
07:46:26|0.00076173
07:46:28|0.00076173
07:46:28|0.00076196
07:46:30|0.00076196
07:46:31|0.00076196
07:46:32|0.00076196
07:46:33|0.00076196
07:46:34|0.00076196
07:46:36|0.00076196
07:46:36|0.00076196
07:46:37|0.00076196
07:46:38|0.00076196
07:46:39|0.00076196
07:46:40|0.00076196
07:46:41|0.00076196
07:46:42|0.00076196
07:46:43|0.00076196
07:46:45|0.00076196
07:46:45|0.00076196
07:46:47|0.00076264
07:46:48|0.00076264
07:46:49|0.00076264
07:46:51|0.00076264
07:46:51|0.00076264
07:46:53|0.00076264
07:46:54|0.00076285
07:46:54|0.00076285
07:46:57|0.00076285
07:46:58|0.00076285
07:46:59|0.00076285
07:46:59|0.00076285
07:47:01|0.00076285
07:47:01|0.00076285
07:47:02|0.00076285
07:47:04|0.00076285
07:47:04|0.00076285
07:47:06|0.00076328
07:47:07|0.00076328
07:47:08|0.00076328
07:47:10|0.00076328
07:47:10|0.00076328
07:47:12|0.00076328
07:47:12|0.00076328
07:47:14|0.00076328
07:47:14|0.00076328
07:47:15|0.00076328
07:47:17|0.00076328
07:47:17|0.00076328
07:47:18|0.00076328
07:47:19|0.00076328
07:47:21|0.00076328
07:47:22|0.00076328
07:47:24|0.00076328
07:47:24|0.00076328
07:47:26|0.00076328
07:47:27|0.00076328
07:47:28|0.00076328
07:47:28|0.00076328
07:47:30|0.00076328
07:47:30|0.00076328
07:47:32|0.00076328
07:47:33|0.00076328
07:47:34|0.00076328
07:47:35|0.00076373
07:47:36|0.00076373
07:47:37|0.00076373
07:47:38|0.00076373
07:47:39|0.00076373
07:47:40|0.00076373
07:47:41|0.00076373
07:47:42|0.00076373
07:47:43|0.00076373
07:47:44|0.00076373
07:47:45|0.00076373
07:47:46|0.00076373
07:47:47|0.00076373
07:47:49|0.00076373
07:47:50|0.00076373
07:47:50|0.00076373
07:47:52|0.00076373
07:47:54|0.000763
07:47:55|0.000763
07:47:56|0.00076328
07:47:58|0.00076328
07:47:58|0.00076328
07:48:00|0.00076328
07:48:01|0.00076328
07:48:02|0.00076328
07:48:03|0.00076356
07:48:04|0.00076356
07:48:05|0.00076356
07:48:07|0.00076356
07:48:07|0.00076356
07:48:08|0.00076356
07:48:10|0.00076356
07:48:10|0.00076356
07:48:12|0.00076356
07:48:13|0.00076356
07:48:14|0.00076356
07:48:15|0.00076356
07:48:16|0.00076356
07:48:16|0.00076356
07:48:18|0.00076356
07:48:18|0.00076356
07:48:20|0.00076356
07:48:20|0.00076328
07:48:21|0.00076328
07:48:22|0.000763
07:48:23|0.000763
07:48:25|0.000763
07:48:26|0.000763
07:48:27|0.000763
07:48:28|0.000763
07:48:29|0.000763
07:48:31|0.000763
07:48:32|0.000763
07:48:32|0.000763
07:48:33|0.000763
07:48:35|0.000763
07:48:36|0.000763
07:48:37|0.000763
07:48:38|0.000763
07:48:40|0.00076287
07:48:41|0.00076285
07:48:42|0.00076285
07:48:43|0.00076285
07:48:44|0.00076285
07:48:45|0.00076285
07:48:46|0.00076285
07:48:47|0.00076285
07:48:49|0.00076285
07:48:49|0.00076285
07:48:50|0.00076285
07:48:51|0.00076285
07:48:53|0.00076285
07:48:55|0.00076285
07:48:57|0.00076285
07:48:58|0.00076285
07:49:00|0.00076272
07:49:00|0.00076272
07:49:01|0.00076272
07:49:03|0.00076272
07:49:04|0.00076272
07:49:04|0.00076272
07:49:05|0.00076272
07:49:07|0.00076272
07:49:07|0.00076272
07:49:09|0.00076272
07:49:10|0.00076272
07:49:10|0.00076272
07:49:12|0.00076272
07:49:13|0.00076272
07:49:14|0.00076272
07:49:15|0.00076272
07:49:16|0.00076272
07:49:18|0.00076272
07:49:18|0.00076272
07:49:19|0.00076272
07:49:21|0.00076272
07:49:21|0.00076272
07:49:22|0.00076272
07:49:24|0.00076272
07:49:24|0.00076196
07:49:26|0.00076196
07:49:27|0.00076196
07:49:27|0.00076196
07:49:28|0.00076196
07:49:30|0.00076196
07:49:31|0.00076196
07:49:31|0.00076196
07:49:32|0.00076196
07:49:35|0.00076196
07:49:35|0.00076196
07:49:36|0.00076196
07:49:38|0.00076196
07:49:38|0.00076196
07:49:39|0.00076196
07:49:41|0.00076196
07:49:42|0.00076196
07:49:43|0.00076196
07:49:44|0.00076196
07:49:45|0.00076196
07:49:46|0.00076196
07:49:47|0.00076196
07:49:48|0.00076196
07:49:49|0.00076196
07:49:50|0.00076196
07:49:51|0.00076217
07:49:52|0.00076217
07:49:53|0.00076217
07:49:58|0.00076217
07:49:59|0.00076217
07:50:01|0.00076217
07:50:02|0.00076217
07:50:02|0.0007619
07:50:04|0.0007619
07:50:04|0.0007619
07:50:05|0.0007619
07:50:07|0.0007619
07:50:08|0.0007619
07:50:10|0.0007619
07:50:12|0.0007619
07:50:13|0.0007619
07:50:14|0.00076191
07:50:15|0.00076191
07:50:16|0.00076191
07:50:18|0.00076191
07:50:18|0.00076191
07:50:19|0.00076191
07:50:21|0.00076191
07:50:22|0.0007619
07:50:22|0.00076147
07:50:23|0.00076147
07:50:24|0.00076147
07:50:26|0.00076088
07:50:27|0.00076129
07:50:28|0.00076129
07:50:29|0.00076129
07:50:30|0.00076129
07:50:32|0.00076129
07:50:32|0.00076129
07:50:33|0.00076129
07:50:34|0.00076129
07:50:35|0.00076129
07:50:36|0.0007619
07:50:37|0.0007619
07:50:38|0.0007619
07:50:39|0.0007619
07:50:40|0.0007619
07:50:41|0.0007619
07:50:43|0.0007619
07:50:44|0.0007619
07:50:45|0.0007619
07:50:45|0.0007619
07:50:47|0.00076272
07:50:48|0.00076272
07:50:49|0.00076272
07:50:50|0.00076272
07:50:51|0.00076272
07:50:53|0.00076272
07:50:54|0.00076272
07:50:55|0.00076272
07:50:57|0.00076272
07:50:57|0.00076272
07:50:58|0.00076272
07:50:59|0.00076272
07:51:00|0.00076272
07:51:01|0.00076272
07:51:03|0.00076272
07:51:03|0.00076272
07:51:05|0.00076272
07:51:05|0.00076272
07:51:07|0.00076272
07:51:07|0.00076272
07:51:09|0.00076272
07:51:10|0.00076272
07:51:11|0.00076272
07:51:12|0.00076272
07:51:13|0.00076272
07:51:14|0.00076272
07:51:15|0.00076272
07:51:16|0.00076272
07:51:18|0.00076272
07:51:18|0.00076272
07:51:19|0.00076272
07:51:21|0.00076272
07:51:21|0.00076272
07:51:22|0.00076272
07:51:23|0.00076272
07:51:26|0.00076272
07:51:27|0.00076272
07:51:28|0.00076272
07:51:29|0.00076272
07:51:29|0.00076272
07:51:30|0.00076272
07:51:32|0.00076272
07:51:33|0.00076272
07:51:34|0.00076272
07:51:35|0.00076272
07:51:36|0.00076272
07:51:39|0.00076272
07:51:40|0.00076272
07:51:41|0.00076272
07:51:42|0.00076272
07:51:43|0.0007624
07:51:44|0.0007624
07:51:45|0.0007624
07:51:46|0.0007624
07:51:47|0.00076207
07:51:47|0.00076207
07:51:48|0.00076207
07:51:50|0.00076207
07:51:51|0.00076207
07:51:52|0.00076207
07:51:53|0.00076207
07:51:54|0.00076207
07:51:55|0.00076207
07:51:56|0.00076207
07:51:57|0.00076207
07:51:59|0.00076207
07:52:00|0.00076207
07:52:02|0.00076207
07:52:03|0.00076207
07:52:03|0.00076207
07:52:05|0.00076207
07:52:05|0.00076207
07:52:07|0.00076207
07:52:08|0.00076207
07:52:09|0.00076207
07:52:11|0.00076207
07:52:12|0.00076301
07:52:13|0.00076301
07:52:14|0.00076301
07:52:15|0.00076301
07:52:15|0.00076301
07:52:17|0.00076301
07:52:17|0.00076301
07:52:19|0.00076301
07:52:20|0.00076301
07:52:21|0.00076301
07:52:22|0.00076301
07:52:23|0.00076323
07:52:24|0.00076323
07:52:25|0.00076323
07:52:26|0.00076323
07:52:27|0.00076323
07:52:29|0.00076323
07:52:29|0.00076299
07:52:31|0.00076299
07:52:31|0.00076299
07:52:32|0.00076299
07:52:33|0.00076299
07:52:35|0.00076299
07:52:36|0.00076299
07:52:36|0.00076299
07:52:37|0.00076299
07:52:38|0.00076299
07:52:39|0.00076299
07:52:40|0.00076299
07:52:42|0.00076299
07:52:42|0.00076299
07:52:44|0.00076299
07:52:44|0.00076299
07:52:46|0.00076299
07:52:46|0.00076299
07:52:48|0.00076299
07:52:49|0.00076299
07:52:50|0.00076299
07:52:51|0.00076299
07:52:52|0.00076299
07:52:52|0.00076299
07:52:54|0.00076299
07:52:55|0.00076304
07:52:57|0.00076304
07:52:59|0.00076304
07:53:00|0.00076303
07:53:00|0.00076303
07:53:03|0.00076304
07:53:04|0.00076304
07:53:06|0.00076304
07:53:07|0.00076326
07:53:08|0.00076326
07:53:09|0.00076326
07:53:10|0.00076326
07:53:12|0.00076326
07:53:12|0.00076326
07:53:13|0.00076326
07:53:14|0.00076326
07:53:16|0.00076326
07:53:16|0.00076392
07:53:17|0.00076392
07:53:19|0.00076392
07:53:20|0.00076392
07:53:21|0.00076392
07:53:22|0.00076392
07:53:23|0.00076392
07:53:24|0.00076392
07:53:25|0.00076392
07:53:26|0.00076366
07:53:28|0.00076366
07:53:28|0.00076366
07:53:29|0.00076366
07:53:30|0.00076366
07:53:31|0.00076366
07:53:32|0.00076366
07:53:33|0.00076409
07:53:34|0.00076409
07:53:35|0.00076409
07:53:37|0.00076409
07:53:38|0.00076409
07:53:39|0.00076409
07:53:40|0.0007641
07:53:41|0.0007641
07:53:42|0.0007641
07:53:43|0.00076409
07:53:44|0.0007642
07:53:44|0.0007642
07:53:45|0.0007642
07:53:47|0.0007642
07:53:48|0.00076397
07:53:49|0.00076397
07:53:50|0.00076397
07:53:51|0.00076397
07:53:53|0.00076397
07:53:54|0.0007638
07:53:55|0.0007638
07:53:55|0.0007638
07:53:57|0.0007638
07:53:59|0.0007638
07:54:00|0.0007638
07:54:00|0.0007638
07:54:01|0.0007638
07:54:02|0.0007638
07:54:04|0.0007638
07:54:05|0.0007638
07:54:07|0.00076326
07:54:08|0.00076326
07:54:09|0.00076326
07:54:09|0.00076326
07:54:10|0.00076326
07:54:11|0.00076326
07:54:12|0.00076326
07:54:14|0.00076326
07:54:16|0.00076326
07:54:17|0.00076326
07:54:18|0.00076326
07:54:19|0.00076326
07:54:20|0.00076326
07:54:21|0.00076326
07:54:22|0.00076326
07:54:23|0.00076326
07:54:24|0.00076326
07:54:25|0.00076326
07:54:26|0.00076326
07:54:27|0.00076326
07:54:28|0.00076377
07:54:29|0.00076377
07:54:30|0.00076377
07:54:31|0.00076377
07:54:32|0.00076377
07:54:33|0.00076377
07:54:34|0.00076377
07:54:36|0.00076377
07:54:36|0.00076377
07:54:37|0.00076377
07:54:39|0.00076377
07:54:39|0.00076377
07:54:41|0.00076377
07:54:41|0.00076377
07:54:42|0.00076377
07:54:43|0.00076377
07:54:44|0.00076377
07:54:46|0.00076377
07:54:46|0.00076372
07:54:47|0.00076372
07:54:48|0.00076372
07:54:49|0.00076372
07:54:51|0.00076311
07:54:52|0.00076311
07:54:53|0.00076311
07:54:53|0.00076311
07:54:55|0.00076372
07:54:56|0.00076372
07:54:56|0.00076372
07:54:59|0.00076372
07:54:59|0.00076372
07:55:01|0.00076372
07:55:03|0.00076372
07:55:03|0.00076372
07:55:05|0.00076372
07:55:06|0.00076372
07:55:06|0.00076372
07:55:07|0.00076372
07:55:10|0.00076372
07:55:11|0.00076372
07:55:12|0.00076372
07:55:13|0.00076372
07:55:14|0.00076372
07:55:14|0.00076372
07:55:16|0.00076372
07:55:17|0.00076372
07:55:18|0.00076372
07:55:19|0.00076372
07:55:20|0.00076372
07:55:21|0.00076372
07:55:23|0.00076372
07:55:23|0.00076372
07:55:25|0.00076384
07:55:25|0.00076384
07:55:27|0.00076384
07:55:28|0.00076384
07:55:29|0.00076384
07:55:29|0.00076355
07:55:31|0.00076355
07:55:32|0.00076355
07:55:34|0.00076355
07:55:34|0.00076355
07:55:35|0.00076355
07:55:36|0.00076355
07:55:37|0.00076355
07:55:38|0.00076355
07:55:39|0.00076355
07:55:40|0.00076355
07:55:41|0.00076355
07:55:42|0.00076355
07:55:44|0.00076355
07:55:44|0.00076355
07:55:46|0.00076355
07:55:47|0.00076355
07:55:47|0.00076355
07:55:48|0.00076373
07:55:50|0.00076373
07:55:50|0.00076373
07:55:52|0.00076373
07:55:53|0.00076373
07:55:53|0.00076373
07:55:55|0.00076373
07:55:56|0.00076373
07:55:57|0.00076373
07:55:58|0.00076373
07:56:00|0.00076373
07:56:00|0.00076373
07:56:01|0.00076373
07:56:02|0.00076373
07:56:04|0.00076373
07:56:05|0.00076373
07:56:06|0.00076373
07:56:07|0.00076373
07:56:08|0.00076373
07:56:10|0.00076373
07:56:10|0.00076373
07:56:12|0.00076373
07:56:12|0.00076373
07:56:13|0.00076373
07:56:15|0.00076373
07:56:16|0.00076373
07:56:16|0.00076373
07:56:18|0.00076373
07:56:19|0.00076373
07:56:20|0.00076373
07:56:21|0.00076373
07:56:22|0.00076373
07:56:24|0.00076373
07:56:24|0.00076373
07:56:25|0.00076373
07:56:27|0.00076373
07:56:27|0.00076373
07:56:29|0.00076373
07:56:30|0.00076373
07:56:31|0.00076373
07:56:32|0.00076373
07:56:33|0.00076373
07:56:34|0.00076373
07:56:35|0.00076373
07:56:36|0.00076373
07:56:37|0.00076373
07:56:39|0.00076373
07:56:39|0.00076373
07:56:40|0.00076373
07:56:42|0.00076373
07:56:42|0.00076373
07:56:43|0.00076373
07:56:44|0.00076411
07:56:45|0.00076411
07:56:46|0.00076411
07:56:47|0.00076411
07:56:49|0.00076411
07:56:49|0.00076411
07:56:50|0.00076411
07:56:51|0.00076411
07:56:52|0.00076411
07:56:53|0.00076437
07:56:54|0.00076437
07:56:56|0.00076411
07:56:57|0.00076411
07:56:58|0.00076411
07:56:59|0.000764
07:57:01|0.000764
07:57:03|0.000764
07:57:04|0.000764
07:57:05|0.000764
07:57:07|0.000764
07:57:08|0.000764
07:57:08|0.00076358
07:57:10|0.00076358
07:57:11|0.00076371
07:57:12|0.00076371
07:57:13|0.00076371
07:57:14|0.00076371
07:57:16|0.00076371
07:57:17|0.00076371
07:57:18|0.00076383
07:57:18|0.00076442
07:57:19|0.00076442
07:57:20|0.00076442
07:57:22|0.00076442
07:57:24|0.00076442
07:57:25|0.00076442
07:57:26|0.000764
07:57:27|0.000764
07:57:28|0.000764
07:57:29|0.000764
07:57:30|0.000764
07:57:32|0.000764
07:57:33|0.000764
07:57:34|0.000764
07:57:34|0.000764
07:57:36|0.000764
07:57:37|0.000764
07:57:38|0.000764
07:57:39|0.00076358
07:57:40|0.00076358
07:57:41|0.00076358
07:57:43|0.00076358
07:57:43|0.00076358
07:57:44|0.00076358
07:57:45|0.00076358
07:57:46|0.00076358
07:57:48|0.00076358
07:57:48|0.00076358
07:57:50|0.00076383
07:57:51|0.00076383
07:57:51|0.00076383
07:57:52|0.00076383
07:57:53|0.00076383
07:57:55|0.00076383
07:57:55|0.00076383
07:57:57|0.00076383
07:57:57|0.00076383
07:57:59|0.00076383
07:58:00|0.00076383
07:58:02|0.00076383
07:58:02|0.00076383
07:58:03|0.00076383
07:58:05|0.00076383
07:58:05|0.00076383
07:58:07|0.00076383
07:58:08|0.00076383
07:58:09|0.00076383
07:58:10|0.00076383
07:58:11|0.00076383
07:58:12|0.00076383
07:58:13|0.00076383
07:58:15|0.00076383
07:58:15|0.00076383
07:58:17|0.00076383
07:58:17|0.00076383
07:58:19|0.00076383
07:58:19|0.00076383
07:58:20|0.00076383
07:58:21|0.00076383
07:58:22|0.00076383
07:58:24|0.00076383
07:58:25|0.00076383
07:58:26|0.00076383
07:58:27|0.00076383
07:58:28|0.00076383
07:58:29|0.00076383
07:58:30|0.00076383
07:58:31|0.00076383
07:58:32|0.00076383
07:58:33|0.00076383
07:58:34|0.00076383
07:58:35|0.00076383
07:58:36|0.00076383
07:58:37|0.00076383
07:58:38|0.00076383
07:58:39|0.00076383
07:58:40|0.00076383
07:58:42|0.00076383
07:58:42|0.00076383
07:58:43|0.00076383
07:58:45|0.00076383
07:58:45|0.00076383
07:58:46|0.00076383
07:58:47|0.00076383
07:58:48|0.00076378
07:58:49|0.0007638
07:58:51|0.00076358
07:58:51|0.00076358
07:58:53|0.00076358
07:58:54|0.00076358
07:58:55|0.00076358
07:58:56|0.00076358
07:58:57|0.00076358
07:58:58|0.00076358
07:58:59|0.00076358
07:59:00|0.00076358
07:59:02|0.00076379
07:59:03|0.00076379
07:59:04|0.00076379
07:59:06|0.00076379
07:59:07|0.00076379
07:59:08|0.00076379
07:59:08|0.00076379
07:59:09|0.00076379
07:59:10|0.00076379
07:59:12|0.00076379
07:59:13|0.00076379
07:59:14|0.00076379
07:59:15|0.00076379
07:59:16|0.00076379
07:59:17|0.00076379
07:59:18|0.00076379
07:59:18|0.00076379
07:59:20|0.00076379
07:59:21|0.00076379
07:59:22|0.00076379
07:59:23|0.00076379
07:59:24|0.00076379
07:59:26|0.00076379
07:59:26|0.00076379
07:59:27|0.00076379
07:59:28|0.00076379
07:59:29|0.00076379
07:59:31|0.00076379
07:59:31|0.00076379
07:59:32|0.00076379
07:59:34|0.00076379
07:59:35|0.00076379
07:59:36|0.00076379
07:59:37|0.00076379
07:59:38|0.00076379
07:59:39|0.00076379
07:59:40|0.00076379
07:59:41|0.00076379
07:59:42|0.00076379
07:59:43|0.00076379
07:59:44|0.00076379
07:59:45|0.00076379
07:59:46|0.00076379
07:59:47|0.00076379
07:59:48|0.00076383
07:59:50|0.00076383
07:59:51|0.00076383
07:59:52|0.00076383
07:59:53|0.00076383
07:59:54|0.00076413
07:59:56|0.00076413
07:59:57|0.00076413
07:59:57|0.00076413
07:59:58|0.00076413
08:00:00|0.00076413
08:00:01|0.00076413
08:00:02|0.00076413
08:00:02|0.00076413
08:00:04|0.00076413
08:00:06|0.00076413
08:00:07|0.00076413
08:00:08|0.00076413
08:00:09|0.00076413
08:00:10|0.00076413
08:00:11|0.00076404
08:00:12|0.00076404
08:00:13|0.00076404
08:00:14|0.00076404
08:00:15|0.00076404
08:00:16|0.00076404
08:00:17|0.00076404
08:00:18|0.00076404
08:00:19|0.00076404
08:00:20|0.00076404
08:00:21|0.00076404
08:00:22|0.00076404
08:00:23|0.00076404
08:00:25|0.00076404
08:00:25|0.00076404
08:00:26|0.00076404
08:00:27|0.00076404
08:00:28|0.00076404
08:00:30|0.00076404
08:00:31|0.00076404
08:00:31|0.00076404
08:00:32|0.00076404
08:00:33|0.00076404
08:00:34|0.00076404
08:00:35|0.00076428
08:00:37|0.00076428
08:00:38|0.00076428
08:00:38|0.00076428
08:00:40|0.00076428
08:00:41|0.00076428
08:00:42|0.00076428
08:00:43|0.00076428
08:00:44|0.00076428
08:00:44|0.00076428
08:00:46|0.00076428
08:00:47|0.00076428
08:00:48|0.00076428
08:00:49|0.00076428
08:00:50|0.00076428
08:00:51|0.00076428
08:00:52|0.00076416
08:00:53|0.00076416
08:00:54|0.00076416
08:00:55|0.00076416
08:00:56|0.00076416
08:00:57|0.00076416
08:00:58|0.00076416
08:00:59|0.00076416
08:01:01|0.00076416
08:01:01|0.00076416
08:01:02|0.00076416
08:01:04|0.00076414
08:01:05|0.00076414
08:01:06|0.00076414
08:01:08|0.00076414
08:01:10|0.00076414
08:01:11|0.00076414
08:01:12|0.00076414
08:01:13|0.00076414
08:01:14|0.00076414
08:01:15|0.00076331
08:01:16|0.00076331
08:01:18|0.00076351
08:01:18|0.00076351
08:01:19|0.00076351
08:01:20|0.00076351
08:01:21|0.00076351
08:01:22|0.00076412
08:01:23|0.00076412
08:01:24|0.00076412
08:01:25|0.00076412
08:01:26|0.00076412
08:01:27|0.00076412
08:01:29|0.00076412
08:01:30|0.00076412
08:01:31|0.00076422
08:01:31|0.00076422
08:01:33|0.00076474
08:01:34|0.00076474
08:01:34|0.00076474
08:01:36|0.00076474
08:01:37|0.00076474
08:01:38|0.00076474
08:01:39|0.00076474
08:01:40|0.00076474
08:01:42|0.00076474
08:01:42|0.00076474
08:01:44|0.00076474
08:01:44|0.00076444
08:01:45|0.00076444
08:01:46|0.00076444
08:01:47|0.00076444
08:01:48|0.00076444
08:01:50|0.00076444
08:01:50|0.00076444
08:01:51|0.00076444
08:01:53|0.00076444
08:01:53|0.00076444
08:01:54|0.00076444
08:01:56|0.00076444
08:01:56|0.00076444
08:01:58|0.00076444
08:01:59|0.00076444
08:02:00|0.00076444
08:02:01|0.00076444
08:02:02|0.00076444
08:02:03|0.00076444
08:02:04|0.00076444
08:02:05|0.00076444
08:02:07|0.00076444
08:02:08|0.00076444
08:02:09|0.00076444
08:02:09|0.00076444
08:02:11|0.00076444
08:02:11|0.00076444
08:02:12|0.00076444
08:02:14|0.00076444
08:02:14|0.00076444
08:02:16|0.00076444
08:02:18|0.00076422
08:02:18|0.00076422
08:02:20|0.00076422
08:02:21|0.00076422
08:02:22|0.00076422
08:02:23|0.00076422
08:02:24|0.00076422
08:02:25|0.00076422
08:02:27|0.00076422
08:02:28|0.00076422
08:02:30|0.00076447
08:02:31|0.00076447
08:02:32|0.00076447
08:02:32|0.00076447
08:02:33|0.00076447
08:02:35|0.00076447
08:02:36|0.00076447
08:02:37|0.00076492
08:02:37|0.00076492
08:02:38|0.00076492
08:02:40|0.00076492
08:02:40|0.00076492
08:02:42|0.00076492
08:02:42|0.0007651
08:02:43|0.0007651
08:02:45|0.0007651
08:02:46|0.0007651
08:02:47|0.0007651
08:02:48|0.0007651
08:02:49|0.0007651
08:02:50|0.0007651
08:02:52|0.0007651
08:02:52|0.0007651
08:02:54|0.00076515
08:02:55|0.00076515
08:02:56|0.00076515
08:02:57|0.00076515
08:02:58|0.00076515
08:02:59|0.00076515
08:03:00|0.00076515
08:03:01|0.00076515
08:03:03|0.00076515
08:03:03|0.00076515
08:03:04|0.00076515
08:03:06|0.00076515
08:03:07|0.00076515
08:03:08|0.00076515
08:03:10|0.00076515
08:03:10|0.00076515
08:03:12|0.00076515
08:03:14|0.00076515
08:03:15|0.00076515
08:03:17|0.00076515
08:03:18|0.00076515
08:03:19|0.00076515
08:03:20|0.00076515
08:03:21|0.00076515
08:03:22|0.00076515
08:03:24|0.00076515
08:03:24|0.00076515
08:03:25|0.00076515
08:03:27|0.00076515
08:03:28|0.00076515
08:03:28|0.00076515
08:03:30|0.00076515
08:03:31|0.00076515
08:03:32|0.00076515
08:03:32|0.00076515
08:03:34|0.00076515
08:03:35|0.00076515
08:03:36|0.00076515
08:03:37|0.00076515
08:03:37|0.00076515
08:03:39|0.00076515
08:03:40|0.00076515
08:03:41|0.00076515
08:03:41|0.00076515
08:03:43|0.00076515
08:03:44|0.00076515
08:03:45|0.00076515
08:03:46|0.00076515
08:03:47|0.00076515
08:03:48|0.00076515
08:03:49|0.00076515
08:03:50|0.00076515
08:03:51|0.00076515
08:03:53|0.00076515
08:03:54|0.00076515
08:03:54|0.00076515
08:03:56|0.00076515
08:03:57|0.00076515
08:03:58|0.00076515
08:03:59|0.0007655
08:04:00|0.0007655
08:04:01|0.0007655
08:04:02|0.00076529
08:04:04|0.00076529
08:04:05|0.00076529
08:04:06|0.00076529
08:04:08|0.00076545
08:04:09|0.00076545
08:04:10|0.00076545
08:04:11|0.00076545
08:04:12|0.00076545
08:04:13|0.00076545
08:04:14|0.00076545
08:04:15|0.00076527
08:04:16|0.00076527
08:04:17|0.00076527
08:04:18|0.00076527
08:04:19|0.00076527
08:04:21|0.00076527
08:04:21|0.00076527
08:04:22|0.00076527
08:04:24|0.00076527
08:04:25|0.00076527
08:04:25|0.00076527
08:04:27|0.00076527
08:04:27|0.00076525
08:04:29|0.00076525
08:04:30|0.00076526
08:04:31|0.00076526
08:04:32|0.00076526
08:04:32|0.00076526
08:04:34|0.00076526
08:04:35|0.00076515
08:04:36|0.00076525
08:04:38|0.00076525
08:04:39|0.00076525
08:04:39|0.00076525
08:04:41|0.00076525
08:04:42|0.00076525
08:04:44|0.00076525
08:04:44|0.00076526
08:04:45|0.00076526
08:04:47|0.00076526
08:04:47|0.00076526
08:04:49|0.00076526
08:04:49|0.00076526
08:04:50|0.00076526
08:04:51|0.00076526
08:04:52|0.00076526
08:04:54|0.00076526
08:04:55|0.00076526
08:04:56|0.00076526
08:04:57|0.00076526
08:04:58|0.00076526
08:04:59|0.00076526
08:05:00|0.00076526
08:05:01|0.00076526
08:05:02|0.00076526
08:05:03|0.00076526
08:05:04|0.00076526
08:05:05|0.00076526
08:05:06|0.00076526
08:05:07|0.00076526
08:05:08|0.00076526
08:05:10|0.00076526
08:05:12|0.0007651
08:05:13|0.0007651
08:05:14|0.0007651
08:05:15|0.00076524
08:05:16|0.00076524
08:05:18|0.00076524
08:05:19|0.00076524
08:05:20|0.00076492
08:05:22|0.00076492
08:05:22|0.00076492
08:05:24|0.00076492
08:05:25|0.00076492
08:05:25|0.00076492
08:05:26|0.00076492
08:05:28|0.00076492
08:05:28|0.00076492
08:05:30|0.00076492
08:05:31|0.0007649
08:05:32|0.0007649
08:05:33|0.00076492
08:05:34|0.00076492
08:05:36|0.00076492
08:05:36|0.00076492
08:05:37|0.00076492
08:05:39|0.00076492
08:05:40|0.00076492
08:05:41|0.00076492
08:05:42|0.00076448
08:05:43|0.00076448
08:05:44|0.00076448
08:05:45|0.00076448
08:05:46|0.00076448
08:05:47|0.00076448
08:05:48|0.00076448
08:05:49|0.00076448
08:05:50|0.00076448
08:05:52|0.00076448
08:05:52|0.00076359
08:05:54|0.00076359
08:05:55|0.00076359
08:05:56|0.00076359
08:05:57|0.00076359
08:05:58|0.00076359
08:05:59|0.00076417
08:06:01|0.00076417
08:06:01|0.00076417
08:06:02|0.00076417
08:06:03|0.00076417
08:06:04|0.00076417
08:06:06|0.00076417
08:06:07|0.00076417
08:06:07|0.00076417
08:06:10|0.00076417
08:06:11|0.00076417
08:06:13|0.00076417
08:06:14|0.00076417
08:06:15|0.00076417
08:06:16|0.00076417
08:06:17|0.00076417
08:06:18|0.00076417
08:06:20|0.00076417
08:06:20|0.00076417
08:06:22|0.00076417
08:06:23|0.00076419
08:06:24|0.00076419
08:06:24|0.00076419
08:06:25|0.00076419
08:06:26|0.00076419
08:06:28|0.00076414
08:06:29|0.00076414
08:06:31|0.00076414
08:06:32|0.00076414
08:06:33|0.00076414
08:06:34|0.00076414
08:06:35|0.00076417
08:06:36|0.00076417
08:06:36|0.00076417
08:06:38|0.00076417
08:06:39|0.00076417
08:06:40|0.00076419
08:06:41|0.00076417
08:06:42|0.00076417
08:06:43|0.00076417
08:06:45|0.00076417
08:06:46|0.00076417
08:06:46|0.00076417
08:06:47|0.00076417
08:06:49|0.00076417
08:06:50|0.00076417
08:06:51|0.00076407
08:06:51|0.00076407
08:06:52|0.00076407
08:06:53|0.00076407
08:06:55|0.00076407
08:06:56|0.00076407
08:06:57|0.00076407
08:06:58|0.00076407
08:06:59|0.00076407
08:07:01|0.00076407
08:07:01|0.00076407
08:07:02|0.00076407
08:07:03|0.00076407
08:07:04|0.00076359
08:07:05|0.00076359
08:07:07|0.00076359
08:07:07|0.00076359
08:07:09|0.00076359
08:07:09|0.0007634
08:07:11|0.0007634
08:07:13|0.00076339
08:07:14|0.00076299
08:07:14|0.00076338
08:07:15|0.00076338
08:07:17|0.00076338
08:07:19|0.0007634
08:07:20|0.0007634
08:07:20|0.0007634
08:07:21|0.0007634
08:07:23|0.0007634
08:07:23|0.0007634
08:07:24|0.0007634
08:07:25|0.0007634
08:07:26|0.0007634
08:07:27|0.0007634
08:07:28|0.00076391
08:07:30|0.00076391
08:07:31|0.00076391
08:07:32|0.00076391
08:07:34|0.00076391
08:07:34|0.00076356
08:07:36|0.00076356
08:07:37|0.00076356
08:07:37|0.00076356
08:07:38|0.00076356
08:07:40|0.00076299
08:07:40|0.00076299
08:07:41|0.00076299
08:07:42|0.00076299
08:07:43|0.00076299
08:07:44|0.00076299
08:07:46|0.00076299
08:07:47|0.00076299
08:07:48|0.00076299
08:07:49|0.00076299
08:07:50|0.00076299
08:07:51|0.00076299
08:07:52|0.00076299
08:07:53|0.00076299
08:07:54|0.00076299
08:07:55|0.00076299
08:07:56|0.00076299
08:07:57|0.00076299
08:07:58|0.00076299
08:07:59|0.00076325
08:08:00|0.00076325
08:08:01|0.00076325
08:08:03|0.00076325
08:08:03|0.00076299
08:08:04|0.00076299
08:08:05|0.00076299
08:08:06|0.00076299
08:08:07|0.00076299
08:08:08|0.00076299
08:08:09|0.00076299
08:08:10|0.00076299
08:08:12|0.00076299
08:08:14|0.00076299
08:08:15|0.00076299
08:08:16|0.00076299
08:08:18|0.00076299
08:08:19|0.00076299
08:08:20|0.00076299
08:08:21|0.00076299
08:08:22|0.00076299
08:08:23|0.00076299
08:08:25|0.00076299
08:08:25|0.00076299
08:08:27|0.00076299
08:08:27|0.00076299
08:08:28|0.00076299
08:08:30|0.00076299
08:08:30|0.00076299
08:08:31|0.00076299
08:08:32|0.00076284
08:08:33|0.00076284
08:08:35|0.00076284
08:08:36|0.00076284
08:08:37|0.00076284
08:08:38|0.00076284
08:08:39|0.00076284
08:08:40|0.00076284
08:08:42|0.00076284
08:08:42|0.00076284
08:08:43|0.00076284
08:08:44|0.00076284
08:08:45|0.00076284
08:08:47|0.00076285
08:08:47|0.00076285
08:08:49|0.00076285
08:08:49|0.00076285
08:08:51|0.00076285
08:08:52|0.00076285
08:08:52|0.00076285
08:08:53|0.00076285
08:08:55|0.00076285
08:08:56|0.00076285
08:08:57|0.00076285
08:08:58|0.00076285
08:08:59|0.00076285
08:09:00|0.00076285
08:09:02|0.00076285
08:09:03|0.00076285
08:09:03|0.00076285
08:09:04|0.00076287
08:09:06|0.00076287
08:09:07|0.00076285
08:09:08|0.00076235
08:09:09|0.00076235
08:09:10|0.00076235
08:09:11|0.00076235
08:09:13|0.00076235
08:09:14|0.00076235
08:09:16|0.00076235
08:09:17|0.00076235
08:09:18|0.00076235
08:09:19|0.00076235
08:09:21|0.00076235
08:09:22|0.00076235
08:09:23|0.00076235
08:09:23|0.00076204
08:09:25|0.00076204
08:09:26|0.00076204
08:09:27|0.00076204
08:09:29|0.00076204
08:09:29|0.00076204
08:09:31|0.00076204
08:09:31|0.00076204
08:09:33|0.00076204
08:09:34|0.00076204
08:09:35|0.000762
08:09:36|0.000762
08:09:38|0.000762
08:09:39|0.000762
08:09:39|0.000762
08:09:40|0.000762
08:09:41|0.000762
08:09:43|0.00076164
08:09:44|0.00076164
08:09:45|0.00076164
08:09:45|0.00076164
08:09:47|0.00076164
08:09:48|0.00076164
08:09:49|0.00076164
08:09:50|0.00076164
08:09:51|0.00076164
08:09:52|0.00076155
08:09:53|0.00076155
08:09:54|0.00076155
08:09:55|0.00076155
08:09:56|0.00076155
08:09:57|0.00076155
08:09:58|0.00076155
08:09:59|0.00076155
08:10:00|0.00076155
08:10:01|0.00076154
08:10:02|0.00076154
08:10:03|0.00076133
08:10:04|0.000761
08:10:06|0.000761
08:10:06|0.000761
08:10:07|0.000761
08:10:08|0.000761
08:10:09|0.00076109
08:10:10|0.0007608
08:10:11|0.0007608
08:10:13|0.0007608
08:10:15|0.0007608
08:10:16|0.0007608
08:10:17|0.00076092
08:10:18|0.00076092
08:10:19|0.00076092
08:10:20|0.00076092
08:10:21|0.00076092
08:10:22|0.00076092
08:10:24|0.00076092
08:10:25|0.00076062
08:10:25|0.00076062
08:10:26|0.00076062
08:10:27|0.00076062
08:10:29|0.00076062
08:10:30|0.00076062
08:10:31|0.0007605
08:10:32|0.00076045
08:10:33|0.00076045
08:10:34|0.00076045
08:10:34|0.00076045
08:10:36|0.00076045
08:10:37|0.00076045
08:10:39|0.00076061
08:10:40|0.00076062
08:10:41|0.00076062
08:10:42|0.00076062
08:10:43|0.00076062
08:10:44|0.00076018
08:10:44|0.00076018
08:10:46|0.00076018
08:10:47|0.00076018
08:10:47|0.00076018
08:10:49|0.00076018
08:10:49|0.00076018
08:10:51|0.00076018
08:10:52|0.00076018
08:10:53|0.00076018
08:10:54|0.00076018
08:10:55|0.00076018
08:10:56|0.00076018
08:10:57|0.00076018
08:10:58|0.00076018
08:10:59|0.00076018
08:11:00|0.00076
08:11:01|0.00076068
08:11:02|0.00076
08:11:03|0.00076
08:11:04|0.00076
08:11:05|0.00076
08:11:07|0.00076
08:11:07|0.00076
08:11:09|0.00076024
08:11:09|0.00076024
08:11:11|0.00076024
08:11:12|0.00075979
08:11:13|0.00075979
08:11:15|0.00075979
08:11:16|0.00075979
08:11:18|0.00075979
08:11:19|0.00075979
08:11:20|0.00075979
08:11:22|0.00075979
08:11:23|0.00075979
08:11:24|0.00075979
08:11:25|0.00075997
08:11:25|0.00075997
08:11:27|0.00075997
08:11:28|0.00075997
08:11:29|0.00075997
08:11:30|0.00075997
08:11:31|0.00075963
08:11:33|0.00075963
08:11:33|0.00075963
08:11:34|0.00075963
08:11:35|0.00075963
08:11:36|0.0007598
08:11:37|0.0007598
08:11:38|0.0007598
08:11:39|0.0007598
08:11:40|0.0007598
08:11:42|0.00075978
08:11:42|0.00075978
08:11:44|0.00075978
08:11:44|0.00075942
08:11:45|0.00075942
08:11:47|0.00075942
08:11:47|0.00075942
08:11:49|0.00075942
08:11:50|0.00075942
08:11:51|0.00075942
08:11:52|0.00075942
08:11:53|0.00075942
08:11:54|0.00075942
08:11:55|0.00075942
08:11:56|0.00075942
08:11:57|0.00075942
08:11:58|0.00075942
08:11:59|0.00075942
08:12:00|0.00075942
08:12:01|0.00075942
08:12:03|0.00075942
08:12:03|0.00075932
08:12:04|0.0007593
08:12:05|0.0007593
08:12:06|0.0007593
08:12:07|0.0007593
08:12:08|0.0007593
08:12:09|0.0007593
08:12:10|0.0007593
08:12:11|0.00075956
08:12:12|0.00075956
08:12:13|0.00075956
08:12:15|0.00075956
08:12:17|0.00075956
08:12:17|0.00075937
08:12:18|0.00075937
08:12:20|0.00075937
08:12:20|0.00075937
08:12:22|0.00075937
08:12:23|0.00075937
08:12:24|0.00075937
08:12:26|0.00075937
08:12:27|0.00075937
08:12:28|0.00076004
08:12:28|0.00076004
08:12:30|0.00076004
08:12:31|0.00076004
08:12:32|0.00076004
08:12:33|0.00076004
08:12:35|0.00076004
08:12:35|0.00076027
08:12:36|0.00076027
08:12:37|0.00076027
08:12:38|0.00076027
08:12:39|0.00076027
08:12:41|0.00076027
08:12:42|0.00076027
08:12:43|0.00076027
08:12:44|0.00076027
08:12:45|0.00076027
08:12:46|0.00076027
08:12:47|0.00076028
08:12:48|0.00076028
08:12:49|0.00076028
08:12:50|0.00076028
08:12:51|0.00076028
08:12:52|0.00076028
08:12:53|0.00076028
08:12:54|0.00076028
08:12:55|0.00076028
08:12:56|0.00076028
08:12:57|0.00076028
08:12:58|0.00076028
08:12:59|0.00076028
08:13:01|0.00076028
08:13:01|0.00076028
08:13:03|0.00076028
08:13:04|0.00076028
08:13:05|0.00075942
08:13:06|0.00075942
08:13:07|0.00075942
08:13:08|0.00075987
08:13:09|0.00075987
08:13:10|0.00075987
08:13:11|0.00075987
08:13:12|0.00075987
08:13:13|0.00075987
08:13:14|0.00075987
08:13:15|0.00075987
08:13:16|0.00075987
08:13:18|0.00075987
08:13:18|0.00075987
08:13:20|0.00075964
08:13:22|0.00075964
08:13:23|0.00075942
08:13:24|0.00075942
08:13:25|0.00075942
08:13:27|0.00075942
08:13:28|0.0007598
08:13:30|0.0007598
08:13:30|0.0007598
08:13:31|0.0007598
08:13:32|0.0007598
08:13:34|0.0007598
08:13:35|0.0007598
08:13:36|0.0007598
08:13:38|0.0007598
08:13:39|0.0007598
08:13:40|0.0007598
08:13:41|0.0007598
08:13:42|0.0007598
08:13:43|0.0007598
08:13:44|0.0007598
08:13:45|0.0007598
08:13:46|0.0007598
08:13:47|0.0007598
08:13:48|0.0007598
08:13:50|0.0007598
08:13:51|0.00075987
08:13:52|0.00075987
08:13:52|0.00075987
08:13:53|0.00075987
08:13:54|0.00075987
08:13:55|0.00075979
08:13:56|0.00075947
08:13:57|0.00075947
08:13:58|0.00075947
08:14:00|0.00075947
08:14:00|0.00075947
08:14:01|0.00075947
08:14:03|0.00075947
08:14:04|0.00075947
08:14:05|0.00075947
08:14:06|0.00075947
08:14:07|0.00075947
08:14:08|0.00075947
08:14:09|0.00075947
08:14:10|0.00075947
08:14:11|0.00075947
08:14:12|0.00075947
08:14:13|0.00075947
08:14:14|0.00075947
08:14:15|0.00075947
08:14:16|0.00075947
08:14:17|0.00075947
08:14:18|0.00075947
08:14:19|0.00075947
08:14:20|0.00075947
08:14:21|0.00075947
08:14:22|0.00075947
08:14:23|0.00075947
08:14:24|0.00075947
08:14:25|0.00075947
08:14:26|0.00075986
08:14:27|0.00075986
08:14:29|0.00075986
08:14:31|0.00075986
08:14:32|0.00075986
08:14:32|0.00075986
08:14:34|0.00075986
08:14:35|0.00075986
08:14:37|0.00075986
08:14:37|0.00075986
08:14:38|0.00075986
08:14:39|0.00075986
08:14:41|0.00075986
08:14:42|0.00075986
08:14:43|0.00075986
08:14:44|0.00075986
08:14:45|0.00075986
08:14:46|0.00075986
08:14:48|0.00075986
08:14:50|0.00075986
08:14:51|0.00075986
08:14:51|0.00075986
08:14:52|0.00075986
08:14:54|0.00075986
08:14:55|0.00075986
08:14:56|0.00075986
08:14:57|0.00075986
08:14:58|0.00075986
08:15:00|0.00075986
08:15:01|0.00075986
08:15:01|0.00075986
08:15:02|0.00075986
08:15:04|0.00075983
08:15:05|0.00075983
08:15:06|0.00075964
08:15:07|0.00075944
08:15:08|0.00075926
08:15:09|0.00075916
08:15:10|0.00075916
08:15:11|0.00075916
08:15:14|0.00075916
08:15:15|0.00075926
08:15:16|0.00075926
08:15:16|0.00075864
08:15:18|0.00075876
08:15:19|0.00075876
08:15:21|0.00075876
08:15:22|0.00075876
08:15:23|0.00075876
08:15:24|0.00075876
08:15:26|0.00075876
08:15:27|0.00075876
08:15:28|0.00075876
08:15:29|0.00075844
08:15:30|0.00075844
08:15:32|0.0007585
08:15:33|0.0007574
08:15:33|0.00075726
08:15:34|0.00075726
08:15:36|0.00075726
08:15:36|0.00075754
08:15:38|0.00075754
08:15:39|0.00075754
08:15:40|0.00075753
08:15:40|0.00075754
08:15:41|0.00075754
08:15:43|0.00075754
08:15:44|0.00075778
08:15:45|0.00075778
08:15:46|0.00075778
08:15:47|0.00075778
08:15:49|0.00075778
08:15:49|0.00075778
08:15:50|0.00075733
08:15:52|0.00075733
08:15:52|0.00075754
08:15:53|0.00075754
08:15:54|0.00075754
08:15:55|0.00075754
08:15:57|0.00075754
08:15:57|0.00075754
08:15:58|0.00075762
08:15:59|0.00075762
08:16:00|0.00075762
08:16:01|0.00075762
08:16:02|0.00075762
08:16:03|0.00075762
08:16:04|0.00075762
08:16:06|0.00075741
08:16:06|0.00075741
08:16:07|0.00075741
08:16:09|0.00075756
08:16:10|0.00075756
08:16:11|0.00075756
08:16:12|0.00075756
08:16:13|0.00075681
08:16:14|0.00075681
08:16:15|0.00075681
08:16:16|0.00075681
08:16:18|0.00075681
08:16:18|0.00075681
08:16:19|0.00075698
08:16:21|0.00075698
08:16:22|0.0007573
08:16:24|0.0007573
08:16:25|0.0007573
08:16:25|0.0007573
08:16:26|0.0007573
08:16:27|0.0007573
08:16:29|0.0007573
08:16:30|0.0007573
08:16:31|0.0007573
08:16:32|0.0007573
08:16:33|0.0007573
08:16:33|0.00075724
08:16:35|0.00075724
08:16:36|0.00075724
08:16:37|0.00075724
08:16:38|0.00075724
08:16:39|0.00075692
08:16:40|0.00075692
08:16:41|0.00075692
08:16:42|0.000757
08:16:44|0.000757
08:16:44|0.00075692
08:16:45|0.00075692
08:16:46|0.00075692
08:16:47|0.00075692
08:16:48|0.00075692
08:16:49|0.00075692
08:16:50|0.00075692
08:16:53|0.00075692
08:16:53|0.00075692
08:16:54|0.00075692
08:16:56|0.00075692
08:16:56|0.00075692
08:16:58|0.00075692
08:16:59|0.00075692
08:16:59|0.00075692
08:17:01|0.00075692
08:17:02|0.00075692
08:17:03|0.00075692
08:17:04|0.00075692
08:17:05|0.00075692
08:17:06|0.00075692
08:17:07|0.0007569
08:17:08|0.0007569
08:17:10|0.0007569
08:17:10|0.0007563
08:17:11|0.0007563
08:17:13|0.00075671
08:17:13|0.00075671
08:17:14|0.00075602
08:17:15|0.00075602
08:17:16|0.00075602
08:17:18|0.00075602
08:17:19|0.0007569
08:17:20|0.0007569
08:17:20|0.0007569
08:17:23|0.0007569
08:17:24|0.00075626
08:17:26|0.00075626
08:17:27|0.00075626
08:17:29|0.00075626
08:17:30|0.00075626
08:17:30|0.00075626
08:17:32|0.0007562
08:17:33|0.0007562
08:17:34|0.0007562
08:17:36|0.00075604
08:17:36|0.00075604
08:17:37|0.00075604
08:17:38|0.00075604
08:17:39|0.00075604
08:17:40|0.00075604
08:17:42|0.00075604
08:17:43|0.00075604
08:17:44|0.00075604
08:17:44|0.00075604
08:17:45|0.00075604
08:17:46|0.00075597
08:17:47|0.00075597
08:17:49|0.00075597
08:17:49|0.00075597
08:17:51|0.00075597
08:17:52|0.00075597
08:17:53|0.00075597
08:17:54|0.00075597
08:17:55|0.00075597
08:17:56|0.00075627
08:17:57|0.00075627
08:17:58|0.00075627
08:17:59|0.00075627
08:18:00|0.00075627
08:18:01|0.00075627
08:18:02|0.00075627
08:18:03|0.00075627
08:18:04|0.00075627
08:18:06|0.00075627
08:18:06|0.00075627
08:18:07|0.00075635
08:18:08|0.00075635
08:18:09|0.00075622
08:18:10|0.00075639
08:18:11|0.00075639
08:18:13|0.00075622
08:18:13|0.00075622
08:18:14|0.00075622
08:18:15|0.00075622
08:18:16|0.00075622
08:18:18|0.00075675
08:18:18|0.00075675
08:18:20|0.00075675
08:18:21|0.00075675
08:18:23|0.00075675
08:18:24|0.0007569
08:18:26|0.0007569
08:18:26|0.00075733
08:18:27|0.00075733
08:18:29|0.00075733
08:18:31|0.00075786
08:18:31|0.00075786
08:18:32|0.00075786
08:18:34|0.00075786
08:18:35|0.00075786
08:18:36|0.0007585
08:18:36|0.0007585
08:18:39|0.0007585
08:18:40|0.0007585
08:18:42|0.0007585
08:18:42|0.00075881
08:18:43|0.00075881
08:18:44|0.00075881
08:18:46|0.00075881
08:18:47|0.00075881
08:18:47|0.0007586
08:18:49|0.0007586
08:18:49|0.0007586
08:18:51|0.0007586
08:18:52|0.0007586
08:18:53|0.00075916
08:18:54|0.00075916
08:18:55|0.00075916
08:18:57|0.00075915
08:18:57|0.00075915
08:18:58|0.00075915
08:19:00|0.00075873
08:19:00|0.00075873
08:19:01|0.00075873
08:19:02|0.00075873
08:19:04|0.00075873
08:19:05|0.00075873
08:19:06|0.00075873
08:19:07|0.00075873
08:19:08|0.00075873
08:19:09|0.00075873
08:19:10|0.00075922
08:19:11|0.00075922
08:19:12|0.00075922
08:19:14|0.00075922
08:19:15|0.00075922
08:19:16|0.00075923
08:19:16|0.00075923
08:19:17|0.00075923
08:19:19|0.00075923
08:19:20|0.00075923
08:19:21|0.000759
08:19:23|0.000759
08:19:24|0.00075873
08:19:26|0.00075873
08:19:27|0.00075873
08:19:27|0.00075873
08:19:28|0.00075873
08:19:30|0.00075873
08:19:31|0.00075873
08:19:32|0.00075868
08:19:33|0.00075868
08:19:34|0.00075868
08:19:35|0.00075868
08:19:37|0.00075868
08:19:37|0.00075868
08:19:38|0.00075868
08:19:40|0.00075868
08:19:41|0.00075868
08:19:42|0.00075868
08:19:43|0.00075868
08:19:44|0.00075868
08:19:44|0.00075868
08:19:46|0.00075868
08:19:47|0.00075883
08:19:48|0.00075892
08:19:49|0.00075892
08:19:50|0.00075892
08:19:51|0.00075892
08:19:52|0.00075892
08:19:53|0.00075892
08:19:54|0.00075892
08:19:55|0.00075892
08:19:56|0.00075858
08:19:58|0.00075858
08:19:59|0.00075858
08:19:59|0.00075821
08:20:01|0.00075821
08:20:02|0.00075821
08:20:02|0.00075849
08:20:03|0.00075849
08:20:04|0.00075849
08:20:06|0.00075858
08:20:06|0.00075858
08:20:08|0.00075858
08:20:09|0.00075888
08:20:10|0.00075888
08:20:10|0.00075888
08:20:12|0.00075888
08:20:13|0.00075888
08:20:15|0.00075888
08:20:15|0.00075888
08:20:16|0.00075888
08:20:17|0.00075878
08:20:18|0.00075878
08:20:20|0.00075878
08:20:20|0.00075878
08:20:21|0.00075878
08:20:24|0.00075878
08:20:25|0.00075878
08:20:26|0.00075878
08:20:27|0.00075878
08:20:28|0.00075857
08:20:29|0.00075857
08:20:30|0.00075857
08:20:31|0.00075857
08:20:33|0.00075857
08:20:33|0.00075786
08:20:35|0.00075786
08:20:36|0.00075809
08:20:36|0.00075809
08:20:37|0.00075809
08:20:39|0.00075809
08:20:40|0.00075809
08:20:41|0.00075809
08:20:42|0.00075809
08:20:44|0.00075809
08:20:44|0.00075809
08:20:46|0.00075809
08:20:47|0.00075809
08:20:48|0.00075809
08:20:49|0.00075809
08:20:50|0.00075809
08:20:51|0.00075809
08:20:52|0.00075809
08:20:52|0.00075809
08:20:54|0.00075809
08:20:54|0.00075809
08:20:56|0.00075809
08:20:57|0.00075809
08:20:58|0.00075809
08:20:59|0.00075809
08:21:00|0.00075809
08:21:01|0.00075809
08:21:02|0.00075809
08:21:04|0.00075809
08:21:04|0.00075809
08:21:05|0.00075809
08:21:06|0.00075815
08:21:07|0.00075815
08:21:09|0.00075815
08:21:09|0.00075815
08:21:10|0.00075815
08:21:11|0.00075815
08:21:12|0.00075815
08:21:14|0.00075815
08:21:15|0.00075815
08:21:16|0.00075854
08:21:17|0.00075854
08:21:18|0.00075854
08:21:20|0.00075854
08:21:21|0.00075854
08:21:22|0.00075854
08:21:23|0.00075854
08:21:25|0.00075854
08:21:26|0.00075854
08:21:28|0.00075854
08:21:28|0.00075907
08:21:30|0.00075907
08:21:31|0.00075907
08:21:32|0.0007594
08:21:33|0.0007594
08:21:34|0.0007594
08:21:36|0.0007594
08:21:37|0.0007594
08:21:38|0.0007594
08:21:38|0.0007594
08:21:39|0.0007594
08:21:41|0.0007594
08:21:42|0.0007594
08:21:43|0.0007594
08:21:44|0.0007594
08:21:45|0.0007594
08:21:47|0.0007594
08:21:47|0.0007594
08:21:48|0.0007594
08:21:50|0.0007594
08:21:51|0.0007594
08:21:52|0.0007594
08:21:53|0.00075931
08:21:54|0.00075931
08:21:55|0.00075895
08:21:55|0.00075895
08:21:57|0.00075895
08:21:57|0.00075895
08:21:58|0.00075895
08:22:00|0.00075895
08:22:00|0.00075918
08:22:02|0.00075918
08:22:03|0.00075918
08:22:04|0.00075918
08:22:05|0.00075918
08:22:06|0.00075918
08:22:07|0.00075918
08:22:08|0.00075918
08:22:09|0.00075918
08:22:10|0.00075918
08:22:11|0.00075918
08:22:12|0.00075918
08:22:13|0.00075918
08:22:15|0.00075917
08:22:15|0.00075917
08:22:16|0.00075917
08:22:17|0.00075917
08:22:18|0.00075917
08:22:19|0.00075917
08:22:21|0.00075917
08:22:21|0.00075917
08:22:23|0.00075917
08:22:24|0.00075917
08:22:25|0.00075917
08:22:27|0.00075917
08:22:28|0.00075917
08:22:29|0.00075963
08:22:30|0.00075963
08:22:31|0.00075963
08:22:32|0.00075919
08:22:34|0.00075919
08:22:34|0.00075919
08:22:36|0.00075963
08:22:37|0.00075963
08:22:38|0.00075963
08:22:39|0.00075963
08:22:40|0.00075963
08:22:41|0.00075963
08:22:42|0.00075963
08:22:43|0.00075963
08:22:44|0.00075963
08:22:45|0.00075963
08:22:46|0.00075963
08:22:47|0.00075918
08:22:48|0.00075918
08:22:49|0.00075918
08:22:50|0.00075918
08:22:51|0.00075918
08:22:52|0.00075918
08:22:54|0.00075918
08:22:54|0.00075918
08:22:55|0.00075918
08:22:56|0.00075918
08:22:57|0.00075918
08:22:58|0.00075918
08:22:59|0.00075918
08:23:00|0.00075918
08:23:01|0.00075918
08:23:02|0.00075918
08:23:03|0.00075918
08:23:04|0.00075918
08:23:05|0.00075918
08:23:07|0.00075918
08:23:07|0.00075918
08:23:08|0.00075918
08:23:09|0.00075918
08:23:10|0.00075918
08:23:11|0.00075918
08:23:13|0.00075918
08:23:14|0.00075887
08:23:14|0.00075887
08:23:15|0.00075887
08:23:16|0.00075887
08:23:18|0.00075887
08:23:18|0.00075887
08:23:20|0.00075887
08:23:21|0.00075887
08:23:22|0.00075887
08:23:22|0.00075887
08:23:24|0.00075887
08:23:25|0.00075887
08:23:27|0.00075887
08:23:28|0.00075887
08:23:30|0.00075887
08:23:30|0.00075887
08:23:32|0.00075887
08:23:33|0.00075887
08:23:34|0.00075887
08:23:35|0.00075887
08:23:36|0.00075887
08:23:37|0.00075887
08:23:38|0.00075887
08:23:39|0.00075887
08:23:41|0.00075887
08:23:42|0.00075887
08:23:43|0.00075887
08:23:44|0.00075887
08:23:45|0.00075887
08:23:46|0.00075887
08:23:47|0.00075887
08:23:48|0.00075887
08:23:49|0.00075887
08:23:50|0.00075887
08:23:51|0.00075887
08:23:52|0.00075887
08:23:53|0.00075887
08:23:54|0.00075887
08:23:55|0.00075887
08:23:56|0.00075887
08:23:57|0.00075887
08:23:58|0.00075887
08:23:59|0.00075887
08:24:00|0.00075887
08:24:01|0.00075887
08:24:02|0.00075887
08:24:04|0.00075887
08:24:04|0.00075887
08:24:05|0.00075887
08:24:07|0.00075887
08:24:08|0.00075887
08:24:08|0.00075887
08:24:10|0.00075887
08:24:10|0.00075887
08:24:11|0.00075887
08:24:12|0.00075887
08:24:13|0.00075887
08:24:14|0.00075887
08:24:16|0.00075887
08:24:17|0.00075887
08:24:18|0.00075887
08:24:18|0.00075887
08:24:20|0.00075887
08:24:20|0.00075887
08:24:21|0.00075887
08:24:23|0.00075887
08:24:24|0.00075887
08:24:24|0.00075887
08:24:26|0.00075887
08:24:28|0.00075887
08:24:29|0.00075887
08:24:31|0.00075887
08:24:32|0.00075887
08:24:34|0.00075887
08:24:35|0.00075887
08:24:35|0.00075887
08:24:37|0.00075887
08:24:38|0.00075887
08:24:39|0.00075887
08:24:40|0.00075887
08:24:42|0.00075887
08:24:43|0.00075887
08:24:44|0.00075887
08:24:45|0.00075887
08:24:45|0.00075887
08:24:47|0.00075887
08:24:48|0.00075887
08:24:49|0.00075887
08:24:50|0.00075887
08:24:51|0.00075887
08:24:52|0.00075887
08:24:53|0.00075887
08:24:54|0.00075887
08:24:56|0.00075887
08:24:56|0.00075887
08:24:57|0.00075887
08:24:58|0.00075887
08:25:00|0.00075887
08:25:00|0.00075887
08:25:02|0.00075887
08:25:02|0.00075887
08:25:04|0.00075887
08:25:05|0.00075887
08:25:06|0.00075887
08:25:06|0.00075887
08:25:07|0.00075887
08:25:09|0.00075887
08:25:10|0.00075887
08:25:11|0.00075887
08:25:12|0.00075887
08:25:13|0.00075887
08:25:14|0.00075887
08:25:15|0.00075954
08:25:16|0.00075954
08:25:17|0.00075954
08:25:18|0.00075954
08:25:19|0.00075954
08:25:20|0.00075954
08:25:21|0.00075954
08:25:22|0.00075954
08:25:23|0.00075954
08:25:24|0.00075955
08:25:25|0.00075955
08:25:26|0.00075955
08:25:27|0.00075955
08:25:30|0.00075955
08:25:31|0.00075955
08:25:32|0.00075955
08:25:34|0.00075955
08:25:35|0.00075955
08:25:36|0.00075955
08:25:37|0.00075955
08:25:38|0.00075955
08:25:40|0.00075955
08:25:41|0.00075887
08:25:42|0.00075887
08:25:43|0.00075887
08:25:43|0.00075854
08:25:45|0.00075854
08:25:47|0.00075854
08:25:48|0.00075854
08:25:48|0.00075854
08:25:50|0.00075854
08:25:50|0.00075854
08:25:51|0.00075854
08:25:52|0.00075854
08:25:53|0.00075854
08:25:55|0.00075854
08:25:56|0.00075854
08:25:57|0.0007585
08:25:58|0.0007585
08:25:59|0.0007585
08:26:01|0.0007585
08:26:01|0.0007585
08:26:02|0.0007585
08:26:04|0.00075849
08:26:05|0.00075849
08:26:06|0.000758
08:26:06|0.000758
08:26:08|0.000758
08:26:08|0.000758
08:26:10|0.000758
08:26:11|0.000758
08:26:11|0.0007585
08:26:13|0.0007585
08:26:14|0.0007585
08:26:14|0.0007585
08:26:16|0.0007585
08:26:17|0.0007585
08:26:18|0.0007585
08:26:19|0.0007585
08:26:20|0.0007585
08:26:21|0.0007585
08:26:22|0.0007585
08:26:23|0.0007585
08:26:24|0.0007585
08:26:25|0.0007585
08:26:27|0.0007585
08:26:27|0.0007585
08:26:29|0.0007585
08:26:30|0.0007585
08:26:32|0.0007585
08:26:33|0.0007585
08:26:33|0.0007585
08:26:35|0.0007585
08:26:36|0.0007585
08:26:37|0.0007585
08:26:38|0.0007585
08:26:39|0.0007585
08:26:41|0.0007585
08:26:42|0.00075948
08:26:43|0.00075985
08:26:44|0.00075985
08:26:45|0.00075985
08:26:46|0.00075985
08:26:48|0.00075985
08:26:48|0.00075985
08:26:49|0.00075985
08:26:50|0.00075985
08:26:51|0.00075919
08:26:52|0.00075919
08:26:54|0.00075919
08:26:55|0.00075919
08:26:56|0.00075919
08:26:58|0.00075919
08:26:58|0.00075919
08:26:59|0.00075919
08:27:00|0.00075919
08:27:01|0.00075919
08:27:02|0.00075919
08:27:03|0.00075919
08:27:04|0.00075919
08:27:05|0.00075919
08:27:07|0.00075919
08:27:08|0.00075919
08:27:08|0.00075919
08:27:09|0.00075919
08:27:11|0.00075919
08:27:11|0.00075919
08:27:13|0.00075919
08:27:14|0.00075882
08:27:14|0.00075882
08:27:16|0.00075882
08:27:16|0.00075882
08:27:17|0.00075882
08:27:19|0.00075882
08:27:20|0.00075882
08:27:20|0.00075882
08:27:22|0.00075923
08:27:22|0.00075923
08:27:24|0.00075923
08:27:25|0.00075923
08:27:26|0.00075923
08:27:27|0.00075923
08:27:28|0.0007594
08:27:29|0.0007594
08:27:36|0.0007594
08:27:37|0.00076
08:27:37|0.00076
08:27:39|0.00076
08:27:41|0.00076
08:27:42|0.00076
08:27:43|0.00076
08:27:44|0.00076
08:27:45|0.00076
08:27:45|0.00076
08:27:47|0.00076
08:27:48|0.00076
08:27:51|0.00076021
08:27:51|0.00076021
08:27:53|0.00076021
08:27:54|0.00076021
08:27:55|0.00076021
08:27:56|0.00076021
08:27:58|0.00076021
08:27:59|0.00076021
08:28:00|0.00076021
08:28:01|0.00076017
08:28:03|0.00076017
08:28:04|0.0007602
08:28:05|0.0007602
08:28:06|0.0007602
08:28:07|0.00076071
08:28:08|0.00076071
08:28:09|0.00076071
08:28:10|0.00076071
08:28:12|0.00076071
08:28:13|0.00076071
08:28:13|0.00076071
08:28:14|0.00076071
08:28:15|0.00076071
08:28:16|0.00076021
08:28:18|0.00076021
08:28:19|0.00076021
08:28:21|0.00076067
08:28:22|0.00076067
08:28:22|0.00076067
08:28:23|0.00076067
08:28:24|0.00076036
08:28:25|0.00076036
08:28:26|0.00076036
08:28:28|0.00076036
08:28:28|0.00076006
08:28:29|0.00076006
08:28:31|0.00076006
08:28:32|0.00076006
08:28:33|0.00076006
08:28:35|0.00075992
08:28:36|0.00075992
08:28:37|0.00076003
08:28:38|0.00076003
08:28:40|0.00075969
08:28:42|0.00075971
08:28:43|0.00075971
08:28:44|0.00075971
08:28:44|0.00075963
08:28:45|0.00075947
08:28:47|0.00075944
08:28:47|0.0007598
08:28:49|0.0007598
08:28:51|0.0007598
08:28:52|0.0007598
08:28:53|0.0007598
08:28:54|0.0007598
08:28:55|0.0007598
08:28:56|0.0007598
08:28:56|0.00075972
08:28:58|0.00075972
08:28:59|0.00075972
08:29:00|0.00075972
08:29:01|0.00075972
08:29:03|0.00075972
08:29:04|0.00075972
08:29:06|0.00076005
08:29:07|0.00076005
08:29:08|0.00076005
08:29:09|0.00076005
08:29:10|0.00076005
08:29:11|0.00076005
08:29:11|0.00076005
08:29:13|0.00076003
08:29:14|0.00076003
08:29:15|0.00076003
08:29:16|0.00076003
08:29:17|0.00076003
08:29:18|0.00076003
08:29:19|0.00076003
08:29:21|0.00076003
08:29:22|0.00076003
08:29:22|0.00076003
08:29:23|0.00076003
08:29:25|0.00076003
08:29:26|0.00076005
08:29:26|0.00076005
08:29:27|0.00076005
08:29:29|0.00076005
08:29:31|0.00076005
08:29:33|0.00076005
08:29:33|0.00076005
08:29:35|0.00076005
08:29:36|0.00076005
08:29:38|0.00076005
08:29:39|0.00076005
08:29:40|0.00076005
08:29:41|0.00076005
08:29:42|0.00076005
08:29:43|0.00076005
08:29:45|0.00076005
08:29:46|0.00076005
08:29:46|0.00076005
08:29:48|0.00076005
08:29:49|0.00076005
08:29:50|0.00076062
08:29:52|0.00076062
08:29:52|0.00076062
08:29:54|0.00076062
08:29:54|0.00076062
08:29:56|0.00076062
08:29:57|0.00076062
08:29:58|0.00076062
08:30:00|0.00076062
08:30:01|0.00076062
08:30:02|0.00076062
08:30:03|0.00076062
08:30:04|0.00076062
08:30:05|0.00076062
08:30:06|0.00076062
08:30:08|0.00076062
08:30:08|0.00076062
08:30:10|0.00076062
08:30:12|0.00076062
08:30:13|0.00076062
08:30:14|0.00076062
08:30:15|0.00076062
08:30:16|0.00076062
08:30:18|0.00076062
08:30:18|0.00076062
08:30:19|0.00076062
08:30:21|0.00076062
08:30:21|0.00076062
08:30:22|0.00076062
08:30:24|0.00076062
08:30:25|0.00076062
08:30:26|0.00076062
08:30:26|0.00076062
08:30:28|0.00076062
08:30:28|0.00076062
08:30:30|0.00076062
08:30:31|0.00076062
08:30:32|0.00076062
08:30:33|0.00075955
08:30:35|0.00075955
08:30:36|0.00075955
08:30:37|0.00075955
08:30:39|0.00075884
08:30:40|0.00075882
08:30:41|0.00075849
08:30:42|0.00075849
08:30:44|0.00075849
08:30:44|0.00075764
08:30:45|0.00075764
08:30:47|0.00075764
08:30:47|0.00075764
08:30:49|0.00075764
08:30:50|0.00075764
08:30:51|0.00075764
08:30:53|0.00075764
08:30:53|0.00075788
08:30:55|0.00075788
08:30:56|0.00075788
08:30:57|0.00075788
08:30:58|0.00075788
08:30:59|0.00075788
08:31:01|0.00075788
08:31:01|0.00075788
08:31:03|0.00075788
08:31:03|0.00075788
08:31:04|0.00075788
08:31:05|0.00075788
08:31:07|0.00075788
08:31:07|0.00075788
08:31:10|0.00075788
08:31:11|0.00075788
08:31:12|0.00075692
08:31:13|0.00075692
08:31:14|0.00075692
08:31:15|0.00075692
08:31:16|0.00075692
08:31:17|0.00075692
08:31:18|0.00075692
08:31:19|0.00075692
08:31:20|0.00075692
08:31:21|0.00075692
08:31:22|0.00075671
08:31:23|0.00075671
08:31:24|0.00075671
08:31:26|0.00075671
08:31:26|0.00075657
08:31:27|0.00075657
08:31:28|0.00075657
08:31:29|0.00075671
08:31:30|0.00075671
08:31:31|0.00075671
08:31:32|0.00075671
08:31:34|0.00075671
08:31:36|0.00075671
08:31:37|0.00075671
08:31:38|0.00075671
08:31:40|0.00075671
08:31:42|0.00075671
08:31:43|0.00075671
08:31:45|0.00075671
08:31:45|0.00075671
08:31:47|0.00075671
08:31:47|0.00075671
08:31:49|0.00075671
08:31:49|0.00075692
08:31:51|0.00075657
08:31:52|0.00075657
08:31:54|0.00075657
08:31:54|0.00075657
08:31:55|0.00075657
08:31:57|0.00075657
08:31:58|0.00075658
08:31:58|0.00075658
08:31:59|0.00075658
08:32:00|0.00075658
08:32:01|0.00075658
08:32:03|0.00075658
08:32:04|0.00075658
08:32:05|0.00075658
08:32:06|0.00075658
08:32:07|0.00075658
08:32:09|0.00075631
08:32:09|0.00075632
08:32:11|0.00075632
08:32:12|0.00075632
08:32:13|0.00075632
08:32:14|0.00075632
08:32:14|0.00075632
08:32:16|0.00075632
08:32:18|0.00075632
08:32:18|0.00075632
08:32:19|0.00075632
08:32:21|0.00075632
08:32:22|0.00075632
08:32:23|0.0007569
08:32:23|0.00075678
08:32:25|0.00075678
08:32:25|0.00075678
08:32:26|0.00075722
08:32:27|0.00075722
08:32:28|0.00075722
08:32:29|0.00075722
08:32:31|0.00075722
08:32:31|0.00075722
08:32:33|0.00075722
08:32:34|0.00075722
08:32:36|0.00075722
08:32:37|0.00075722
08:32:38|0.00075788
08:32:40|0.00075788
08:32:40|0.00075788
08:32:42|0.00075788
08:32:42|0.00075788
08:32:43|0.00075788
08:32:44|0.00075788
08:32:45|0.00075788
08:32:46|0.00075788
08:32:47|0.00075788
08:32:48|0.00075788
08:32:50|0.00075788
08:32:50|0.00075788
08:32:51|0.00075788
08:32:52|0.00075788
08:32:54|0.00075812
08:32:55|0.00075812
08:32:55|0.00075812
08:32:57|0.00075812
08:32:57|0.00075812
08:32:59|0.00075812
08:33:00|0.00075812
08:33:01|0.00075812
08:33:02|0.00075788
08:33:03|0.00075735
08:33:04|0.00075735
08:33:05|0.00075735
08:33:06|0.00075735
08:33:07|0.00075735
08:33:09|0.00075735
08:33:10|0.00075677
08:33:11|0.00075677
08:33:12|0.00075677
08:33:13|0.00075677
08:33:14|0.00075677
08:33:15|0.00075677
08:33:16|0.00075677
08:33:17|0.00075677
08:33:18|0.00075659
08:33:19|0.00075659
08:33:20|0.00075659
08:33:21|0.00075659
08:33:22|0.00075659
08:33:23|0.00075659
08:33:24|0.00075659
08:33:25|0.00075659
08:33:26|0.00075659
08:33:27|0.00075659
08:33:28|0.00075659
08:33:29|0.00075659
08:33:30|0.00075659
08:33:31|0.00075659
08:33:32|0.00075659
08:33:33|0.00075659
08:33:34|0.00075659
08:33:35|0.00075653
08:33:36|0.00075607
08:33:38|0.00075607
08:33:38|0.00075599
08:33:43|0.00075599
08:33:44|0.00075599
08:33:45|0.00075599
08:33:46|0.00075599
08:33:48|0.00075599
08:33:49|0.00075599
08:33:49|0.00075646
08:33:51|0.00075646
08:33:51|0.00075606
08:33:53|0.00075606
08:33:54|0.00075606
08:33:55|0.00075606
08:33:57|0.00075606
08:33:58|0.00075606
08:33:59|0.00075606
08:34:00|0.00075606
08:34:01|0.00075606
08:34:02|0.00075606
08:34:03|0.00075606
08:34:04|0.00075606
08:34:05|0.00075606
08:34:06|0.0007566
08:34:07|0.0007566
08:34:08|0.0007566
08:34:09|0.0007566
08:34:10|0.00075606
08:34:11|0.00075606
08:34:13|0.00075606
08:34:15|0.00075606
08:34:15|0.0007566
08:34:17|0.0007566
08:34:17|0.0007566
08:34:18|0.0007566
08:34:19|0.0007566
08:34:21|0.0007566
08:34:22|0.0007566
08:34:22|0.0007566
08:34:23|0.0007566
08:34:26|0.0007566
08:34:27|0.0007566
08:34:28|0.0007566
08:34:29|0.0007566
08:34:30|0.00075747
08:34:31|0.00075747
08:34:32|0.00075747
08:34:33|0.00075747
08:34:34|0.00075747
08:34:35|0.00075747
08:34:36|0.00075747
08:34:38|0.00075747
08:34:39|0.00075747
08:34:40|0.00075747
08:34:41|0.00075747
08:34:42|0.00075747
08:34:44|0.00075747
08:34:45|0.00075747
08:34:45|0.00075747
08:34:47|0.00075747
08:34:47|0.00075747
08:34:49|0.00075747
08:34:51|0.00075747
08:34:51|0.00075747
08:34:53|0.00075747
08:34:54|0.00075747
08:34:55|0.00075747
08:34:56|0.00075747
08:34:57|0.00075747
08:34:58|0.00075747
08:34:59|0.00075747
08:35:00|0.00075747
08:35:01|0.00075747
08:35:03|0.00075747
08:35:03|0.00075747
08:35:06|0.00075747
08:35:07|0.00075747
08:35:08|0.00075747
08:35:09|0.00075747
08:35:10|0.00075747
08:35:11|0.00075747
08:35:12|0.00075747
08:35:13|0.00075747
08:35:15|0.0007566
08:35:16|0.00075684
08:35:16|0.00075684
08:35:18|0.00075684
08:35:18|0.00075684
08:35:19|0.00075747
08:35:20|0.00075747
08:35:22|0.00075747
08:35:22|0.00075747
08:35:23|0.00075747
08:35:24|0.00075747
08:35:25|0.000758
08:35:27|0.00075823
08:35:28|0.00075823
08:35:29|0.00075823
08:35:30|0.00075823
08:35:31|0.00075823
08:35:33|0.00075823
08:35:33|0.00075823
08:35:34|0.00075823
08:35:36|0.00075823
08:35:37|0.00075823
08:35:39|0.00075823
08:35:39|0.00075823
08:35:41|0.00075823
08:35:42|0.00075823
08:35:43|0.00075873
08:35:45|0.00075873
08:35:46|0.00075873
08:35:46|0.00075873
08:35:48|0.00075873
08:35:49|0.00075873
08:35:50|0.00075873
08:35:51|0.00075873
08:35:53|0.00075873
08:35:53|0.00075873
08:35:54|0.00075873
08:35:55|0.00075873
08:35:57|0.00075873
08:35:58|0.00075873
08:35:58|0.00075873
08:36:00|0.00075873
08:36:00|0.00075873
08:36:02|0.00075873
08:36:03|0.00075873
08:36:03|0.00075873
08:36:05|0.00075873
08:36:06|0.00075873
08:36:06|0.00075873
08:36:08|0.00075873
08:36:09|0.00075873
08:36:10|0.00075873
08:36:11|0.00075873
08:36:12|0.00075873
08:36:15|0.00075873
08:36:15|0.00075873
08:36:17|0.00075873
08:36:17|0.00075873
08:36:18|0.00075873
08:36:20|0.00075873
08:36:20|0.00075873
08:36:22|0.00075873
08:36:23|0.00075873
08:36:23|0.00075873
08:36:25|0.00075873
08:36:26|0.00075873
08:36:27|0.00075873
08:36:28|0.00075873
08:36:29|0.00075873
08:36:30|0.00075873
08:36:31|0.00075873
08:36:32|0.00075873
08:36:33|0.00075873
08:36:34|0.00075776
08:36:35|0.00075776
08:36:36|0.00075776
08:36:37|0.00075776
08:36:38|0.00075776
08:36:40|0.00075776
08:36:41|0.00075899
08:36:42|0.00075899
08:36:43|0.00075899
08:36:44|0.00075899
08:36:46|0.00075899
08:36:46|0.00075899
08:36:48|0.00075899
08:36:49|0.00075899
08:36:50|0.00075899
08:36:51|0.00075899
08:36:53|0.00075899
08:36:54|0.00075899
08:36:55|0.00075899
08:36:56|0.00075899
08:36:57|0.00075899
08:36:58|0.00075899
08:36:59|0.00075899
08:37:00|0.00075899
08:37:02|0.00075899
08:37:02|0.00075899
08:37:04|0.00075899
08:37:04|0.00075899
08:37:06|0.00075899
08:37:07|0.00075899
08:37:08|0.00075899
08:37:09|0.00075899
08:37:10|0.00075899
08:37:11|0.00075899
08:37:12|0.00075899
08:37:13|0.00075899
08:37:14|0.00075899
08:37:14|0.00075899
08:37:16|0.00075899
08:37:17|0.00075899
08:37:18|0.00075899
08:37:20|0.00075899
08:37:20|0.00075899
08:37:21|0.00075899
08:37:22|0.00075899
08:37:24|0.00075899
08:37:25|0.00075899
08:37:25|0.00075899
08:37:26|0.00075899
08:37:27|0.00075899
08:37:28|0.00075899
08:37:29|0.00075899
08:37:30|0.00075899
08:37:32|0.00075899
08:37:33|0.00075779
08:37:34|0.00075779
08:37:35|0.00075779
08:37:36|0.00075779
08:37:37|0.00075779
08:37:38|0.00075779
08:37:39|0.00075821
08:37:41|0.00075821
08:37:42|0.00075821
08:37:44|0.00075821
08:37:45|0.00075821
08:37:46|0.00075821
08:37:47|0.00075821
08:37:48|0.00075821
08:37:49|0.00075821
08:37:50|0.00075821
08:37:51|0.00075821
08:37:52|0.00075821
08:37:53|0.00075821
08:37:54|0.00075821
08:37:55|0.00075821
08:37:57|0.00075821
08:37:58|0.00075821
08:37:58|0.00075821
08:38:00|0.00075821
08:38:02|0.0007575
08:38:02|0.0007575
08:38:03|0.00075708
08:38:05|0.00075708
08:38:07|0.00075775
08:38:08|0.00075775
08:38:09|0.00075775
08:38:10|0.00075775
08:38:11|0.00075689
08:38:13|0.00075689
08:38:13|0.00075707
08:38:15|0.00075707
08:38:16|0.00075707
08:38:16|0.00075707
08:38:18|0.00075707
08:38:18|0.00075707
08:38:19|0.00075707
08:38:21|0.00075707
08:38:22|0.00075707
08:38:23|0.00075707
08:38:24|0.00075707
08:38:26|0.00075707
08:38:26|0.00075717
08:38:28|0.00075717
08:38:28|0.00075749
08:38:29|0.00075749
08:38:31|0.00075826
08:38:31|0.00075826
08:38:33|0.00075826
08:38:33|0.00075826
08:38:35|0.00075826
08:38:36|0.00075826
08:38:36|0.00075826
08:38:37|0.00075826
08:38:38|0.00075826
08:38:40|0.00075826
08:38:42|0.00075826
08:38:44|0.00075826
08:38:45|0.00075826
08:38:46|0.00075826
08:38:48|0.00075826
08:38:50|0.00075826
08:38:51|0.00075826
08:38:52|0.00075826
08:38:53|0.00075826
08:38:54|0.00075826
08:38:55|0.00075826
08:38:57|0.00075826
08:38:57|0.00075826
08:38:58|0.00075826
08:39:00|0.00075826
08:39:01|0.00075833
08:39:02|0.00075833
08:39:03|0.00075791
08:39:04|0.00075791
08:39:05|0.00075791
08:39:06|0.00075791
08:39:07|0.00075826
08:39:09|0.00075826
08:39:10|0.00075826
08:39:11|0.00075826
08:39:12|0.00075826
08:39:13|0.00075826
08:39:14|0.00075826
08:39:16|0.00075826
08:39:17|0.00075826
08:39:18|0.00075826
08:39:19|0.00075826
08:39:20|0.00075826
08:39:21|0.00075826
08:39:23|0.00075826
08:39:23|0.00075826
08:39:25|0.00075826
08:39:25|0.00075826
08:39:27|0.00075826
08:39:27|0.00075826
08:39:29|0.00075826
08:39:30|0.00075826
08:39:31|0.00075826
08:39:32|0.00075837
08:39:33|0.00075837
08:39:34|0.00075837
08:39:34|0.00075869
08:39:36|0.00075869
08:39:37|0.00075873
08:39:38|0.00075873
08:39:39|0.00075873
08:39:40|0.00075873
08:39:41|0.00075873
08:39:43|0.00075873
08:39:43|0.00075873
08:39:45|0.00075873
08:39:46|0.00075873
08:39:47|0.00075873
08:39:48|0.00075873
08:39:49|0.00075873
08:39:50|0.00075873
08:39:51|0.00075873
08:39:53|0.00075873
08:39:53|0.00075873
08:39:54|0.00075821
08:39:57|0.00075821
08:39:58|0.00075821
08:39:59|0.00075821
08:39:59|0.00075821
08:40:01|0.00075821
08:40:02|0.00075821
08:40:03|0.00075821
08:40:04|0.00075821
08:40:05|0.00075821
08:40:06|0.00075821
08:40:07|0.00075821
08:40:09|0.00075821
08:40:09|0.00075821
08:40:10|0.00075821
08:40:12|0.00075821
08:40:12|0.00075821
08:40:14|0.00075821
08:40:14|0.00075821
08:40:15|0.00075862
08:40:16|0.00075862
08:40:19|0.00075862
08:40:20|0.00075862
08:40:21|0.00075862
08:40:22|0.00075862
08:40:23|0.00075862
08:40:25|0.00075862
08:40:26|0.00075862
08:40:27|0.00075862
08:40:27|0.00075862
08:40:28|0.00075862
08:40:29|0.00075862
08:40:31|0.00075862
08:40:32|0.00075862
08:40:32|0.00075862
08:40:33|0.00075862
08:40:35|0.00075862
08:40:35|0.00075862
08:40:36|0.00075862
08:40:38|0.00075862
08:40:38|0.00075862
08:40:40|0.00075862
08:40:41|0.00075862
08:40:42|0.00075862
08:40:43|0.00075862
08:40:44|0.00075862
08:40:45|0.00075862
08:40:46|0.00075862
08:40:47|0.00075862
08:40:48|0.00075826
08:40:49|0.00075826
08:40:50|0.00075826
08:40:51|0.00075826
08:40:52|0.00075826
08:40:53|0.00075826
08:40:55|0.00075826
08:40:55|0.00075821
08:40:57|0.00075821
08:40:58|0.0007582
08:40:59|0.0007582
08:41:00|0.0007582
08:41:01|0.0007582
08:41:02|0.0007582
08:41:03|0.0007582
08:41:05|0.0007582
08:41:06|0.0007582
08:41:07|0.0007582
08:41:08|0.0007582
08:41:09|0.0007582
08:41:11|0.0007582
08:41:11|0.0007582
08:41:12|0.00075765
08:41:13|0.00075765
08:41:14|0.00075765
08:41:15|0.00075839
08:41:17|0.00075839
08:41:18|0.00075839
08:41:19|0.00075839
08:41:19|0.00075839
08:41:21|0.00075839
08:41:21|0.00075839
08:41:22|0.00075839
08:41:23|0.00075839
08:41:25|0.00075839
08:41:25|0.00075839
08:41:27|0.00075839
08:41:28|0.00075839
08:41:30|0.00075839
08:41:30|0.00075839
08:41:31|0.00075839
08:41:32|0.00075839
08:41:34|0.00075839
08:41:34|0.00075839
08:41:35|0.00075839
08:41:37|0.00075839
08:41:37|0.00075839
08:41:38|0.00075839
08:41:40|0.00075839
08:41:41|0.00075839
08:41:41|0.00075797
08:41:42|0.00075797
08:41:44|0.00075797
08:41:46|0.00075797
08:41:47|0.00075797
08:41:48|0.00075797
08:41:49|0.00075797
08:41:52|0.00075797
08:41:53|0.00075797
08:41:53|0.00075797
08:41:55|0.00075797
08:41:57|0.00075797
08:41:57|0.00075797
08:41:59|0.00075797
08:41:59|0.00075797
08:42:00|0.00075797
08:42:01|0.00075797
08:42:03|0.00075797
08:42:03|0.00075797
08:42:04|0.00075797
08:42:05|0.00075797
08:42:06|0.00075797
08:42:08|0.00075797
08:42:10|0.00075797
08:42:11|0.00075797
08:42:11|0.00075797
08:42:13|0.00075797
08:42:14|0.00075797
08:42:15|0.00075797
08:42:16|0.00075797
08:42:17|0.00075797
08:42:18|0.00075797
08:42:19|0.00075797
08:42:20|0.00075797
08:42:20|0.00075797
08:42:21|0.00075797
08:42:23|0.00075797
08:42:24|0.00075797
08:42:25|0.00075797
08:42:26|0.00075797
08:42:27|0.00075797
08:42:28|0.00075797
08:42:30|0.00075797
08:42:31|0.00075797
08:42:32|0.00075797
08:42:33|0.00075797
08:42:34|0.00075797
08:42:35|0.00075797
08:42:36|0.00075797
08:42:38|0.00075797
08:42:38|0.00075797
08:42:39|0.00075797
08:42:41|0.00075797
08:42:41|0.00075797
08:42:42|0.00075797
08:42:43|0.00075797
08:42:45|0.00075797
08:42:47|0.00075797
08:42:48|0.00075797
08:42:49|0.00075797
08:42:50|0.00075797
08:42:51|0.00075797
08:42:52|0.00075797
08:42:53|0.00075797
08:42:55|0.00075797
08:42:56|0.00075797
08:42:56|0.00075797
08:42:58|0.00075797
08:43:00|0.00075797
08:43:00|0.00075797
08:43:02|0.00075797
08:43:02|0.00075797
08:43:03|0.00075797
08:43:04|0.00075797
08:43:05|0.00075797
08:43:06|0.00075797
08:43:08|0.00075797
08:43:08|0.00075797
08:43:09|0.00075797
08:43:11|0.00075797
08:43:12|0.00075797
08:43:13|0.00075797
08:43:14|0.00075797
08:43:15|0.00075797
08:43:16|0.00075849
08:43:17|0.00075849
08:43:18|0.00075849
08:43:19|0.00075849
08:43:20|0.00075849
08:43:21|0.00075849
08:43:22|0.00075849
08:43:23|0.00075849
08:43:24|0.00075849
08:43:25|0.00075849
08:43:26|0.00075849
08:43:27|0.00075849
08:43:28|0.00075849
08:43:29|0.00075849
08:43:30|0.00075849
08:43:31|0.00075849
08:43:32|0.00075849
08:43:34|0.00075849
08:43:34|0.00075849
08:43:35|0.00075849
08:43:36|0.00075849
08:43:37|0.00075849
08:43:39|0.00075849
08:43:40|0.00075849
08:43:41|0.00075849
08:43:43|0.00075849
08:43:44|0.00075849
08:43:45|0.00075849
08:43:46|0.00075849
08:43:47|0.00075849
08:43:48|0.00075849
08:43:49|0.00075849
08:43:51|0.00075849
08:43:52|0.00075849
08:43:53|0.00075849
08:43:54|0.00075849
08:43:55|0.00075849
08:43:57|0.00075834
08:43:58|0.00075834
08:44:00|0.00075834
08:44:01|0.00075834
08:44:01|0.00075834
08:44:02|0.00075834
08:44:04|0.00075834
08:44:06|0.00075834
08:44:07|0.00075827
08:44:07|0.00075827
08:44:08|0.00075797
08:44:09|0.00075797
08:44:10|0.00075797
08:44:11|0.00075797
08:44:13|0.00075797
08:44:13|0.00075797
08:44:15|0.00075797
08:44:16|0.00075797
08:44:16|0.00075797
08:44:18|0.00075797
08:44:19|0.00075797
08:44:20|0.00075797
08:44:22|0.00075797
08:44:23|0.00075797
08:44:24|0.00075797
08:44:25|0.00075797
08:44:26|0.00075797
08:44:27|0.00075797
08:44:28|0.00075797
08:44:30|0.00075797
08:44:31|0.00075797
08:44:32|0.00075797
08:44:32|0.00075797
08:44:34|0.00075797
08:44:35|0.00075797
08:44:35|0.00075797
08:44:36|0.00075797
08:44:38|0.00075797
08:44:38|0.00075797
08:44:39|0.00075797
08:44:40|0.00075797
08:44:41|0.00075797
08:44:42|0.00075797
08:44:43|0.00075849
08:44:45|0.00075849
08:44:45|0.00075849
08:44:46|0.00075849
08:44:47|0.00075849
08:44:49|0.00075849
08:44:50|0.00075849
08:44:51|0.00075849
08:44:53|0.00075849
08:44:54|0.00075876
08:44:55|0.00075876
08:44:56|0.00075876
08:44:57|0.00075876
08:44:59|0.00075876
08:44:59|0.00075876
08:45:00|0.00075876
08:45:02|0.00075876
08:45:02|0.00075876
08:45:03|0.00075876
08:45:05|0.00075876
08:45:06|0.00075876
08:45:07|0.00075876
08:45:08|0.00075876
08:45:09|0.00075876
08:45:11|0.00075876
08:45:12|0.00075876
08:45:13|0.00075876
08:45:14|0.00075876
08:45:15|0.00075876
08:45:16|0.00075876
08:45:17|0.00075876
08:45:18|0.00075876
08:45:19|0.00075876
08:45:21|0.00075876
08:45:21|0.00075876
08:45:23|0.00075876
08:45:23|0.00075876
08:45:25|0.00075876
08:45:25|0.00075876
08:45:27|0.00075876
08:45:28|0.00075876
08:45:28|0.00075876
08:45:29|0.00075876
08:45:31|0.00075876
08:45:32|0.00075876
08:45:33|0.00075876
08:45:34|0.00075876
08:45:34|0.00075876
08:45:36|0.00075876
08:45:36|0.00075876
08:45:38|0.00075876
08:45:39|0.00075876
08:45:40|0.00075876
08:45:41|0.00075876
08:45:42|0.00075876
08:45:43|0.00075876
08:45:44|0.00075876
08:45:45|0.00075876
08:45:46|0.00075876
08:45:47|0.00075876
08:45:49|0.00075876
08:45:50|0.00075876
08:45:52|0.00075876
08:45:52|0.00075876
08:45:53|0.00075876
08:45:55|0.00075876
08:45:56|0.00075876
08:45:57|0.00075876
08:45:58|0.00075876
08:45:59|0.00075876
08:46:01|0.00075876
08:46:01|0.00075876
08:46:03|0.00075876
08:46:04|0.00075876
08:46:04|0.00075876
08:46:06|0.00075876
08:46:07|0.00075876
08:46:07|0.00075876
08:46:09|0.00075876
08:46:11|0.00075876
08:46:11|0.00075876
08:46:13|0.00075876
08:46:14|0.00075876
08:46:15|0.00075876
08:46:16|0.00075876
08:46:17|0.00075876
08:46:19|0.00075876
08:46:19|0.00075876
08:46:20|0.00075876
08:46:21|0.00075876
08:46:22|0.00075876
08:46:23|0.00075876
08:46:25|0.00075876
08:46:25|0.00075876
08:46:27|0.00075876
08:46:28|0.00075876
08:46:29|0.00075876
08:46:30|0.00075876
08:46:31|0.00075876
08:46:32|0.00075876
08:46:33|0.00075804
08:46:34|0.00075804
08:46:35|0.00075804
08:46:36|0.00075804
08:46:37|0.00075804
08:46:38|0.00075804
08:46:40|0.00075804
08:46:40|0.00075801
08:46:41|0.00075801
08:46:43|0.00075801
08:46:43|0.00075801
08:46:44|0.00075801
08:46:45|0.00075801
08:46:46|0.00075801
08:46:47|0.00075799
08:46:48|0.00075799
08:46:50|0.00075799
08:46:52|0.00075799
08:46:53|0.00075799
08:46:53|0.00075799
08:46:55|0.00075799
08:46:56|0.00075799
08:46:57|0.00075799
08:46:58|0.00075799
08:46:59|0.00075799
08:47:00|0.00075799
08:47:02|0.00075799
08:47:03|0.00075819
08:47:04|0.00075872
08:47:05|0.00075872
08:47:07|0.00075872
08:47:08|0.00075872
08:47:09|0.00075872
08:47:10|0.00075872
08:47:12|0.00075872
08:47:12|0.00075872
08:47:13|0.00075872
08:47:15|0.00075872
08:47:16|0.00075872
08:47:17|0.00075872
08:47:18|0.00075872
08:47:19|0.00075876
08:47:20|0.00075876
08:47:21|0.00075876
08:47:23|0.00075876
08:47:23|0.00075876
08:47:25|0.00075876
08:47:25|0.00075853
08:47:27|0.00075853
08:47:27|0.00075853
08:47:29|0.00075853
08:47:30|0.00075853
08:47:31|0.00075853
08:47:32|0.00075853
08:47:33|0.00075895
08:47:34|0.00075895
08:47:36|0.00075895
08:47:38|0.00075895
08:47:38|0.00075757
08:47:39|0.00075757
08:47:41|0.00075757
08:47:42|0.00075757
08:47:43|0.00075757
08:47:44|0.00075757
08:47:45|0.00075757
08:47:46|0.00075757
08:47:47|0.00075757
08:47:48|0.00075726
08:47:49|0.00075726
08:47:51|0.00075788
08:47:51|0.00075788
08:47:53|0.00075789
08:47:54|0.00075789
08:47:56|0.00075789
08:47:56|0.00075789
08:47:58|0.00075789
08:47:59|0.00075789
08:48:00|0.00075789
08:48:02|0.00075789
08:48:02|0.00075789
08:48:04|0.00075789
08:48:05|0.00075789
08:48:06|0.00075663
08:48:07|0.00075663
08:48:09|0.00075663
08:48:09|0.00075663
08:48:11|0.00075663
08:48:11|0.00075663
08:48:12|0.00075663
08:48:14|0.00075663
08:48:15|0.00075663
08:48:16|0.00075663
08:48:17|0.00075663
08:48:18|0.00075663
08:48:19|0.00075719
08:48:21|0.00075719
08:48:22|0.00075719
08:48:23|0.00075719
08:48:24|0.00075719
08:48:25|0.00075821
08:48:26|0.00075821
08:48:27|0.00075821
08:48:28|0.00075821
08:48:30|0.00075821
08:48:30|0.00075821
08:48:32|0.00075821
08:48:32|0.00075821
08:48:34|0.00075821
08:48:35|0.00075821
08:48:36|0.00075821
08:48:38|0.00075821
08:48:38|0.00075821
08:48:40|0.00075821
08:48:41|0.00075821
08:48:41|0.00075821
08:48:42|0.00075821
08:48:43|0.00075821
08:48:44|0.00075821
08:48:46|0.00075821
08:48:47|0.00075821
08:48:48|0.00075821
08:48:48|0.00075821
08:48:49|0.00075821
08:48:52|0.00075821
08:48:53|0.00075821
08:48:54|0.00075821
08:48:55|0.00075821
08:48:56|0.00075821
08:48:58|0.00075821
08:48:58|0.00075821
08:49:00|0.00075821
08:49:01|0.00075821
08:49:02|0.00075816
08:49:03|0.00075816
08:49:04|0.00075816
08:49:05|0.00075816
08:49:06|0.00075816
08:49:07|0.00075816
08:49:08|0.00075816
08:49:09|0.00075804
08:49:10|0.00075804
08:49:12|0.00075804
08:49:12|0.00075804
08:49:13|0.00075804
08:49:14|0.00075804
08:49:15|0.00075804
08:49:16|0.00075804
08:49:17|0.00075804
08:49:18|0.00075804
08:49:19|0.0007582
08:49:20|0.0007582
08:49:21|0.0007582
08:49:22|0.0007582
08:49:23|0.0007582
08:49:25|0.0007582
08:49:26|0.0007582
08:49:26|0.0007582
08:49:27|0.0007582
08:49:28|0.0007582
08:49:29|0.00075894
08:49:30|0.00075894
08:49:31|0.00075894
08:49:32|0.00075895
08:49:33|0.00075895
08:49:35|0.00075895
08:49:35|0.00075895
08:49:36|0.00075895
08:49:37|0.00075895
08:49:39|0.00075895
08:49:39|0.00075895
08:49:40|0.00075895
08:49:41|0.00075895
08:49:43|0.00075895
08:49:44|0.00075895
08:49:45|0.00075895
08:49:46|0.00075895
08:49:48|0.00075895
08:49:48|0.00075895
08:49:49|0.00075895
08:49:50|0.00075895
08:49:52|0.0007592
08:49:54|0.0007592
08:49:55|0.0007592
08:49:55|0.0007592
08:49:58|0.00075924
08:49:58|0.00075924
08:50:00|0.00075924
08:50:01|0.00075943
08:50:03|0.00076012
08:50:03|0.00076012
08:50:05|0.00076012
08:50:06|0.00075984
08:50:07|0.00075984
08:50:09|0.00075958
08:50:10|0.00075958
08:50:11|0.00075958
08:50:12|0.00075958
08:50:14|0.00075958
08:50:14|0.00075958
08:50:16|0.00075957
08:50:17|0.00075956
08:50:18|0.00075943
08:50:19|0.00075943
08:50:20|0.00075969
08:50:21|0.00075969
08:50:22|0.00075969
08:50:24|0.00075969
08:50:24|0.00075969
08:50:26|0.00075969
08:50:26|0.00075969
08:50:27|0.00075969
08:50:29|0.00075927
08:50:30|0.00075927
08:50:31|0.00075927
08:50:32|0.00075927
08:50:33|0.00075927
08:50:34|0.00075927
08:50:35|0.00075927
08:50:36|0.00075927
08:50:37|0.00075927
08:50:38|0.00075927
08:50:39|0.00075927
08:50:41|0.00075927
08:50:42|0.00075927
08:50:43|0.00075927
08:50:44|0.00075927
08:50:45|0.00075927
08:50:46|0.00075927
08:50:47|0.00075927
08:50:48|0.00075975
08:50:49|0.00075975
08:50:50|0.00075975
08:50:51|0.00075975
08:50:53|0.00075975
08:50:54|0.00075975
08:50:56|0.00075975
08:50:57|0.00075975
08:50:58|0.00075975
08:51:00|0.00075975
08:51:00|0.00075975
08:51:02|0.00075975
08:51:03|0.00075975
08:51:05|0.00075975
08:51:05|0.00075975
08:51:06|0.00075975
08:51:08|0.00075975
08:51:08|0.00075953
08:51:10|0.00075953
08:51:11|0.00075953
08:51:11|0.00075953
08:51:13|0.00075953
08:51:13|0.00075953
08:51:14|0.00075953
08:51:15|0.00075953
08:51:16|0.00075953
08:51:18|0.00075953
08:51:19|0.00075953
08:51:21|0.00075953
08:51:22|0.00075953
08:51:23|0.00075953
08:51:23|0.00075953
08:51:25|0.00075953
08:51:26|0.00075953
08:51:28|0.00075953
08:51:28|0.00075953
08:51:29|0.00075953
08:51:31|0.00075953
08:51:32|0.00075953
08:51:33|0.00075953
08:51:34|0.00075953
08:51:36|0.00075953
08:51:36|0.00075953
08:51:38|0.00075953
08:51:39|0.00075953
08:51:40|0.00075953
08:51:41|0.00075953
08:51:42|0.00075953
08:51:43|0.00075953
08:51:44|0.00075953
08:51:45|0.00075927
08:51:46|0.00075927
08:51:48|0.00075927
08:51:48|0.00075927
08:51:49|0.00075927
08:51:51|0.00075927
08:51:51|0.00075927
08:51:52|0.00075927
08:51:54|0.00075927
08:51:56|0.00075927
08:51:57|0.00075916
08:51:58|0.00075916
08:52:00|0.00075916
08:52:01|0.00075916
08:52:02|0.00075916
08:52:03|0.00075916
08:52:03|0.00075916
08:52:05|0.00075916
08:52:06|0.00075916
08:52:07|0.00075916
08:52:08|0.000759
08:52:09|0.000759
08:52:10|0.000759
08:52:11|0.000759
08:52:12|0.000759
08:52:13|0.000759
08:52:14|0.000759
08:52:15|0.000759
08:52:17|0.000759
08:52:17|0.000759
08:52:18|0.000759
08:52:19|0.000759
08:52:20|0.000759
08:52:22|0.000759
08:52:22|0.000759
08:52:24|0.000759
08:52:25|0.000759
08:52:26|0.000759
08:52:27|0.000759
08:52:28|0.000759
08:52:29|0.000759
08:52:30|0.000759
08:52:31|0.000759
08:52:32|0.000759
08:52:33|0.000759
08:52:34|0.000759
08:52:35|0.000759
08:52:36|0.00075893
08:52:37|0.00075893
08:52:38|0.00075893
08:52:39|0.00075893
08:52:40|0.00075893
08:52:41|0.00075836
08:52:43|0.00075836
08:52:43|0.00075836
08:52:45|0.00075836
08:52:45|0.00075836
08:52:47|0.00075912
08:52:48|0.00075912
08:52:49|0.00075912
08:52:50|0.00075912
08:52:51|0.00075912
08:52:52|0.00075912
08:52:53|0.00075912
08:52:54|0.00075912
08:52:55|0.00075912
08:52:57|0.00075912
08:52:57|0.00075912
08:53:00|0.00075912
08:53:01|0.00075912
08:53:03|0.00075912
08:53:04|0.00075912
08:53:05|0.00075912
08:53:07|0.00075912
08:53:08|0.00075912
08:53:09|0.00075912
08:53:10|0.00075912
08:53:11|0.00075912
08:53:12|0.00075912
08:53:13|0.00075912
08:53:14|0.00075912
08:53:15|0.00075912
08:53:17|0.00075912
08:53:17|0.00075912
08:53:19|0.00075912
08:53:21|0.00075912
08:53:21|0.00075912
08:53:23|0.00075912
08:53:23|0.00075912
08:53:25|0.00075912
08:53:27|0.00075912
08:53:27|0.00075912
08:53:28|0.00075912
08:53:29|0.00075912
08:53:30|0.00075912
08:53:31|0.00075912
08:53:33|0.00075912
08:53:33|0.00075912
08:53:34|0.00075912
08:53:35|0.00075912
08:53:37|0.00075912
08:53:38|0.00075912
08:53:38|0.00075912
08:53:39|0.00075912
08:53:41|0.00075912
08:53:41|0.00075912
08:53:43|0.00075912
08:53:44|0.00075912
08:53:45|0.00075912
08:53:45|0.00075912
08:53:47|0.00075912
08:53:49|0.00075912
08:53:49|0.00075912
08:53:50|0.00075912
08:53:51|0.00075912
08:53:52|0.00075912
08:53:54|0.00075912
08:53:54|0.00075912
08:53:56|0.00075912
08:53:57|0.00075912
08:53:58|0.00075912
08:54:00|0.00075912
08:54:01|0.00075912
08:54:02|0.00075912
08:54:04|0.00075912
08:54:04|0.00075912
08:54:05|0.00075912
08:54:07|0.00075912
08:54:08|0.00075912
08:54:08|0.00075912
08:54:10|0.00075912
08:54:11|0.00075912
08:54:12|0.00075912
08:54:13|0.00075912
08:54:14|0.00075912
08:54:15|0.00075912
08:54:16|0.00075912
08:54:18|0.00075912
08:54:19|0.00075912
08:54:20|0.00075912
08:54:21|0.00075912
08:54:22|0.00075912
08:54:24|0.00075912
08:54:24|0.00075912
08:54:25|0.00075912
08:54:27|0.00075912
08:54:28|0.00075912
08:54:29|0.00075912
08:54:30|0.00075912
08:54:31|0.00075912
08:54:32|0.00075912
08:54:34|0.00075912
08:54:35|0.00075912
08:54:36|0.00075912
08:54:37|0.00075912
08:54:38|0.00075912
08:54:39|0.00075912
08:54:40|0.00075912
08:54:41|0.00075912
08:54:42|0.00075912
08:54:43|0.00075912
08:54:44|0.00075912
08:54:46|0.00075912
08:54:46|0.00075912
08:54:48|0.00075912
08:54:48|0.00075912
08:54:50|0.00075912
08:54:50|0.00075912
08:54:51|0.00075912
08:54:52|0.00075912
08:54:53|0.00075912
08:54:54|0.00075912
08:54:56|0.00075964
08:54:58|0.00075964
08:54:58|0.00075964
08:54:59|0.00075964
08:55:01|0.00075964
08:55:02|0.00075964
08:55:04|0.00075964
08:55:05|0.00075964
08:55:06|0.00075964
08:55:07|0.00075964
08:55:09|0.00075964
08:55:11|0.00075964
08:55:12|0.00075964
08:55:12|0.00075957
08:55:14|0.00075957
08:55:14|0.00075957
08:55:16|0.00075957
08:55:16|0.00075957
08:55:17|0.00075957
08:55:19|0.00075957
08:55:20|0.00075957
08:55:21|0.00075957
08:55:22|0.00075957
08:55:23|0.00075957
08:55:24|0.00075957
08:55:25|0.00075957
08:55:26|0.00075957
08:55:27|0.00075957
08:55:28|0.00075957
08:55:29|0.00075957
08:55:31|0.00075957
08:55:32|0.00075957
08:55:32|0.00075957
08:55:34|0.00075957
08:55:35|0.00075957
08:55:36|0.00075957
08:55:38|0.000759
08:55:38|0.000759
08:55:39|0.000759
08:55:40|0.000759
08:55:42|0.000759
08:55:43|0.000759
08:55:44|0.000759
08:55:44|0.000759
08:55:46|0.000759
08:55:47|0.000759
08:55:49|0.000759
08:55:49|0.000759
08:55:50|0.000759
08:55:51|0.00075842
08:55:52|0.00075842
08:55:53|0.00075842
08:55:54|0.00075842
08:55:55|0.00075842
08:55:56|0.00075842
08:55:59|0.00075842
08:55:59|0.00075842
08:56:01|0.00075842
08:56:02|0.00075842
08:56:03|0.00075842
08:56:04|0.00075842
08:56:05|0.00075842
08:56:06|0.00075842
08:56:08|0.00075861
08:56:08|0.00075861
08:56:09|0.00075861
08:56:11|0.00075861
08:56:11|0.00075861
08:56:13|0.00075896
08:56:13|0.00075896
08:56:15|0.00075896
08:56:16|0.00075896
08:56:17|0.00075896
08:56:18|0.00075892
08:56:19|0.00075892
08:56:20|0.00075892
08:56:21|0.00075892
08:56:22|0.00075892
08:56:23|0.00075892
08:56:25|0.00075892
08:56:25|0.00075892
08:56:26|0.00075892
08:56:28|0.00075892
08:56:29|0.00075892
08:56:30|0.00075892
08:56:30|0.00075892
08:56:31|0.00075894
08:56:33|0.00075904
08:56:34|0.00075905
08:56:35|0.00075905
08:56:36|0.00075905
08:56:37|0.00075905
08:56:38|0.00075906
08:56:40|0.00075906
08:56:41|0.00075906
08:56:41|0.00075906
08:56:43|0.00075906
08:56:43|0.00075906
08:56:45|0.00075925
08:56:46|0.00075925
08:56:47|0.00075925
08:56:48|0.00075925
08:56:49|0.00075925
08:56:50|0.00075925
08:56:51|0.00075925
08:56:52|0.00075925
08:56:53|0.00075907
08:56:54|0.00075907
08:56:55|0.00075907
08:56:56|0.00075907
08:56:57|0.00075907
08:56:58|0.00075907
08:57:00|0.00075907
08:57:01|0.00075907
08:57:08|0.00075907
08:57:08|0.00075899
08:57:10|0.00075907
08:57:10|0.00075907
08:57:12|0.00075907
08:57:12|0.00075907
08:57:14|0.00075905
08:57:15|0.00075905
08:57:16|0.00075905
08:57:17|0.00075905
08:57:18|0.00075905
08:57:19|0.00075905
08:57:20|0.00075905
08:57:21|0.00075905
08:57:22|0.00075905
08:57:24|0.00075905
08:57:24|0.00075905
08:57:26|0.00075905
08:57:27|0.00075905
08:57:27|0.00075905
08:57:29|0.00075905
08:57:30|0.00075905
08:57:31|0.00075905
08:57:31|0.00075905
08:57:33|0.00075905
08:57:33|0.00075905
08:57:35|0.00075905
08:57:36|0.00075905
08:57:37|0.00075905
08:57:38|0.00075905
08:57:39|0.00075905
08:57:40|0.00075905
08:57:41|0.00075905
08:57:42|0.00075905
08:57:44|0.00075925
08:57:45|0.00075925
08:57:45|0.00075925
08:57:47|0.00075925
08:57:48|0.00075925
08:57:49|0.00075925
08:57:51|0.00075925
08:57:51|0.00075925
08:57:52|0.00075925
08:57:54|0.00075958
08:57:54|0.00075958
08:57:56|0.00075958
08:57:57|0.00075956
08:57:57|0.00075956
08:57:58|0.00075956
08:58:00|0.00075956
08:58:02|0.00075956
08:58:04|0.00075956
08:58:05|0.00075956
08:58:06|0.00075956
08:58:07|0.00075956
08:58:09|0.00075956
08:58:09|0.00075956
08:58:10|0.00075956
08:58:12|0.00075956
08:58:14|0.00075956
08:58:14|0.00075956
08:58:16|0.00075956
08:58:17|0.00075956
08:58:17|0.00075956
08:58:19|0.00075956
08:58:20|0.00075956
08:58:20|0.00075956
08:58:22|0.00075956
08:58:23|0.00075956
08:58:25|0.00075956
08:58:26|0.00075956
08:58:27|0.00075956
08:58:27|0.00075956
08:58:28|0.00075956
08:58:29|0.00075956
08:58:31|0.00075968
08:58:31|0.0007597
08:58:32|0.0007597
08:58:34|0.0007597
08:58:34|0.0007597
08:58:36|0.0007597
08:58:37|0.0007597
08:58:38|0.0007597
08:58:40|0.0007597
08:58:41|0.0007597
08:58:42|0.00075956
08:58:42|0.00075956
08:58:43|0.00075956
08:58:44|0.00075956
08:58:45|0.00075956
08:58:47|0.00075956
08:58:48|0.00075956
08:58:49|0.00075956
08:58:50|0.00075956
08:58:51|0.00075956
08:58:52|0.00075956
08:58:52|0.00075956
08:58:54|0.00075956
08:58:55|0.00075956
08:58:56|0.00075956
08:58:57|0.00075956
08:58:58|0.00075956
08:58:59|0.00075956
08:59:00|0.00075956
08:59:02|0.00075956
08:59:04|0.00075956
08:59:04|0.00075956
08:59:05|0.00075956
08:59:07|0.00075956
08:59:07|0.00075956
08:59:08|0.00075956
08:59:10|0.00075956
08:59:10|0.00075956
08:59:11|0.00075956
08:59:13|0.00075956
08:59:15|0.00075956
08:59:16|0.00075956
08:59:16|0.00075956
08:59:18|0.00075956
08:59:19|0.00075956
08:59:20|0.00075956
08:59:21|0.00075956
08:59:22|0.00075956
08:59:24|0.00075956
08:59:24|0.00075956
08:59:26|0.00075956
08:59:27|0.00075956
08:59:28|0.00075956
08:59:29|0.00075956
08:59:30|0.00075956
08:59:31|0.00075956
08:59:32|0.00075956
08:59:33|0.00075956
08:59:35|0.00075956
08:59:35|0.00075956
08:59:36|0.00075956
08:59:38|0.00075956
08:59:39|0.00075956
08:59:40|0.00075956
08:59:40|0.00075956
08:59:42|0.00075956
08:59:43|0.00075956
08:59:43|0.00075956
08:59:44|0.00075956
08:59:46|0.00075956
08:59:47|0.00075948
08:59:49|0.00075948
08:59:50|0.00075948
08:59:51|0.00075925
08:59:52|0.00075925
08:59:52|0.00075925
08:59:53|0.00075925
08:59:54|0.00075925
08:59:56|0.00075925
08:59:57|0.00075925
08:59:57|0.00075925
08:59:59|0.00075925
08:59:59|0.00075925
09:00:01|0.00075925
09:00:02|0.00075925
09:00:03|0.00075925
09:00:03|0.00075926
09:00:06|0.00075926
09:00:06|0.00075926
09:00:09|0.00075926
09:00:10|0.00075948
09:00:10|0.00075948
09:00:11|0.00075948
09:00:12|0.00075948
09:00:14|0.00075948
09:00:14|0.00075948
09:00:15|0.00075948
09:00:18|0.00075948
09:00:19|0.00075948
09:00:19|0.00075948
09:00:20|0.00075948
09:00:21|0.00075948
09:00:22|0.00075948
09:00:24|0.00075925
09:00:24|0.00075925
09:00:25|0.00075925
09:00:26|0.00075854
09:00:28|0.00075854
09:00:29|0.0007586
09:00:30|0.0007586
09:00:31|0.00075839
09:00:32|0.00075831
09:00:33|0.00075829
09:00:34|0.00075829
09:00:35|0.00075829
09:00:37|0.00075829
09:00:37|0.00075829
09:00:39|0.000758
09:00:39|0.000758
09:00:40|0.0007577
09:00:41|0.0007577
09:00:42|0.0007577
09:00:43|0.0007577
09:00:44|0.00075753
09:00:45|0.00075763
09:00:47|0.00075763
09:00:48|0.00075763
09:00:48|0.00075763
09:00:50|0.00075763
09:00:51|0.00075763
09:00:52|0.00075763
09:00:53|0.00075763
09:00:54|0.00075763
09:00:54|0.00075763
09:00:56|0.00075763
09:00:57|0.00075763
09:00:57|0.00075754
09:00:59|0.00075754
09:01:00|0.00075754
09:01:01|0.00075763
09:01:02|0.00075763
09:01:03|0.00075763
09:01:05|0.00075763
09:01:05|0.00075763
09:01:07|0.00075763
09:01:07|0.00075763
09:01:09|0.00075763
09:01:10|0.00075794
09:01:12|0.00075794
09:01:13|0.00075794
09:01:14|0.00075819
09:01:14|0.00075819
09:01:16|0.00075819
09:01:17|0.00075819
09:01:18|0.00075819
09:01:18|0.00075819
09:01:20|0.00075819
09:01:21|0.00075819
09:01:22|0.00075819
09:01:23|0.00075819
09:01:24|0.00075819
09:01:25|0.00075819
09:01:26|0.00075819
09:01:27|0.00075819
09:01:28|0.00075819
09:01:29|0.00075819
09:01:30|0.00075819
09:01:32|0.00075819
09:01:32|0.00075819
09:01:33|0.00075819
09:01:34|0.00075819
09:01:36|0.00075819
09:01:37|0.00075819
09:01:38|0.00075819
09:01:39|0.00075819
09:01:41|0.00075819
09:01:42|0.00075819
09:01:42|0.00075693
09:01:43|0.00075693
09:01:45|0.00075636
09:01:46|0.00075636
09:01:46|0.00075636
09:01:47|0.00075636
09:01:48|0.00075636
09:01:49|0.00075636
09:01:51|0.00075636
09:01:51|0.00075636
09:01:52|0.00075636
09:01:54|0.00075636
09:01:55|0.00075636
09:01:55|0.00075636
09:01:56|0.00075636
09:01:57|0.00075636
09:01:59|0.00075636
09:02:00|0.00075636
09:02:00|0.00075636
09:02:02|0.00075685
09:02:03|0.00075685
09:02:04|0.00075685
09:02:06|0.00075685
09:02:08|0.00075685
09:02:08|0.00075685
09:02:09|0.00075685
09:02:11|0.00075685
09:02:11|0.00075723
09:02:12|0.00075723
09:02:15|0.00075723
09:02:16|0.00075754
09:02:16|0.00075754
09:02:17|0.00075754
09:02:19|0.00075754
09:02:20|0.00075754
09:02:20|0.00075754
09:02:22|0.00075754
09:02:23|0.00075754
09:02:24|0.00075754
09:02:24|0.00075754
09:02:26|0.00075754
09:02:27|0.00075754
09:02:28|0.00075754
09:02:29|0.00075754
09:02:30|0.00075754
09:02:31|0.00075754
09:02:32|0.00075754
09:02:33|0.00075754
09:02:35|0.00075754
09:02:35|0.00075724
09:02:37|0.00075724
09:02:37|0.00075724
09:02:39|0.00075724
09:02:39|0.00075724
09:02:41|0.00075724
09:02:42|0.00075724
09:02:43|0.00075724
09:02:45|0.00075724
09:02:45|0.00075724
09:02:46|0.00075724
09:02:48|0.00075724
09:02:48|0.00075724
09:02:49|0.00075724
09:02:51|0.00075724
09:02:52|0.00075724
09:02:53|0.00075724
09:02:54|0.00075724
09:02:56|0.00075724
09:02:56|0.00075724
09:02:58|0.00075724
09:02:58|0.00075724
09:02:59|0.00075753
09:03:01|0.00075753
09:03:01|0.00075753
09:03:02|0.00075753
09:03:04|0.00075788
09:03:05|0.00075788
09:03:07|0.00075766
09:03:07|0.00075766
09:03:09|0.00075766
09:03:11|0.00075766
09:03:12|0.00075766
09:03:12|0.00075766
09:03:13|0.00075766
09:03:14|0.00075787
09:03:16|0.00075787
09:03:16|0.00075787
09:03:17|0.00075787
09:03:19|0.00075787
09:03:20|0.00075787
09:03:21|0.00075754
09:03:22|0.00075754
09:03:23|0.00075754
09:03:25|0.00075754
09:03:25|0.00075754
09:03:27|0.00075754
09:03:27|0.00075754
09:03:29|0.00075724
09:03:29|0.00075724
09:03:30|0.00075724
09:03:31|0.00075724
09:03:33|0.00075724
09:03:34|0.00075724
09:03:35|0.00075724
09:03:37|0.00075724
09:03:38|0.00075754
09:03:39|0.00075754
09:03:40|0.00075754
09:03:41|0.00075754
09:03:42|0.00075754
09:03:43|0.00075754
09:03:44|0.00075754
09:03:45|0.00075754
09:03:46|0.00075754
09:03:48|0.00075754
09:03:49|0.00075754
09:03:50|0.00075754
09:03:51|0.00075754
09:03:52|0.00075754
09:03:54|0.00075754
09:03:56|0.00075754
09:03:57|0.00075754
09:03:58|0.00075754
09:03:58|0.00075754
09:04:00|0.00075754
09:04:00|0.00075754
09:04:02|0.00075724
09:04:03|0.00075724
09:04:04|0.00075724
09:04:05|0.00075754
09:04:07|0.00075754
09:04:09|0.00075754
09:04:09|0.00075754
09:04:10|0.00075754
09:04:11|0.00075754
09:04:13|0.00075754
09:04:15|0.00075754
09:04:15|0.00075754
09:04:16|0.00075754
09:04:17|0.00075754
09:04:19|0.00075754
09:04:20|0.00075754
09:04:21|0.00075754
09:04:22|0.00075754
09:04:23|0.00075754
09:04:24|0.00075754
09:04:25|0.00075754
09:04:27|0.00075754
09:04:27|0.00075754
09:04:28|0.00075754
09:04:29|0.00075754
09:04:30|0.00075754
09:04:31|0.00075754
09:04:32|0.00075754
09:04:33|0.00075754
09:04:34|0.00075754
09:04:35|0.00075754
09:04:36|0.00075754
09:04:39|0.00075754
09:04:40|0.00075754
09:04:41|0.00075754
09:04:42|0.00075754
09:04:42|0.00075754
09:04:43|0.00075754
09:04:45|0.00075754
09:04:46|0.00075754
09:04:46|0.00075754
09:04:48|0.00075754
09:04:49|0.00075754
09:04:50|0.00075754
09:04:51|0.00075754
09:04:52|0.00075754
09:04:53|0.00075754
09:04:55|0.00075754
09:04:56|0.00075765
09:04:56|0.00075765
09:04:57|0.00075765
09:05:00|0.00075765
09:05:01|0.00075765
09:05:01|0.00075765
09:05:03|0.00075765
09:05:05|0.00075765
09:05:07|0.00075773
09:05:08|0.00075773
09:05:10|0.00075773
09:05:11|0.00075773
09:05:11|0.00075773
09:05:13|0.00075773
09:05:13|0.00075773
09:05:14|0.00075765
09:05:16|0.00075765
09:05:16|0.00075765
09:05:18|0.0007585
09:05:19|0.0007585
09:05:21|0.0007585
09:05:22|0.0007585
09:05:23|0.0007585
09:05:24|0.0007585
09:05:25|0.0007585
09:05:27|0.0007585
09:05:27|0.0007585
09:05:28|0.00075849
09:05:30|0.00075849
09:05:30|0.00075849
09:05:32|0.00075849
09:05:33|0.00075849
09:05:33|0.00075849
09:05:36|0.00075849
09:05:37|0.00075849
09:05:37|0.00075849
09:05:38|0.00075849
09:05:40|0.00075849
09:05:41|0.00075818
09:05:42|0.00075818
09:05:43|0.00075751
09:05:43|0.00075751
09:05:45|0.00075751
09:05:46|0.00075751
09:05:47|0.00075785
09:05:49|0.00075785
09:05:50|0.00075785
09:05:51|0.00075785
09:05:53|0.00075785
09:05:54|0.00075785
09:05:55|0.00075785
09:05:56|0.00075785
09:05:57|0.00075785
09:05:58|0.00075785
09:05:59|0.00075785
09:06:00|0.00075785
09:06:01|0.00075785
09:06:03|0.00075785
09:06:03|0.00075785
09:06:04|0.00075785
09:06:05|0.00075785
09:06:06|0.00075785
09:06:08|0.00075785
09:06:10|0.00075785
09:06:12|0.00075785
09:06:13|0.00075785
09:06:14|0.00075785
09:06:16|0.00075785
09:06:18|0.00075785
09:06:18|0.00075785
09:06:20|0.00075785
09:06:20|0.00075785
09:06:23|0.00075785
09:06:24|0.00075783
09:06:25|0.00075749
09:06:26|0.00075749
09:06:28|0.00075749
09:06:28|0.00075749
09:06:29|0.00075749
09:06:30|0.00075749
09:06:32|0.00075749
09:06:33|0.00075749
09:06:33|0.00075749
09:06:35|0.00075685
09:06:35|0.00075652
09:06:37|0.00075652
09:06:39|0.00075652
09:06:40|0.00075649
09:06:40|0.00075649
09:06:42|0.00075649
09:06:42|0.00075649
09:06:44|0.0007563
09:06:45|0.00075671
09:06:46|0.00075671
09:06:47|0.00075671
09:06:48|0.00075671
09:06:49|0.00075671
09:06:50|0.00075671
09:06:51|0.00075671
09:06:53|0.00075662
09:06:54|0.00075662
09:06:56|0.00075662
09:06:57|0.00075662
09:06:58|0.00075662
09:06:58|0.00075662
09:07:00|0.00075662
09:07:01|0.00075662
09:07:02|0.00075662
09:07:03|0.00075662
09:07:04|0.00075662
09:07:04|0.00075662
09:07:05|0.00075662
09:07:07|0.00075662
09:07:07|0.00075662
09:07:09|0.00075662
09:07:11|0.00075662
09:07:11|0.00075662
09:07:13|0.00075662
09:07:14|0.00075662
09:07:15|0.00075662
09:07:16|0.00075662
09:07:17|0.00075662
09:07:18|0.00075662
09:07:20|0.00075662
09:07:21|0.00075662
09:07:22|0.00075662
09:07:23|0.00075662
09:07:24|0.00075662
09:07:25|0.00075662
09:07:26|0.00075662
09:07:27|0.00075662
09:07:29|0.00075662
09:07:29|0.00075662
09:07:32|0.00075662
09:07:33|0.00075662
09:07:34|0.00075676
09:07:34|0.00075676
09:07:36|0.00075676
09:07:37|0.00075676
09:07:39|0.00075676
09:07:39|0.00075676
09:07:40|0.00075676
09:07:41|0.00075676
09:07:43|0.00075676
09:07:44|0.00075676
09:07:44|0.00075676
09:07:45|0.00075676
09:07:47|0.00075676
09:07:48|0.00075676
09:07:49|0.00075676
09:07:50|0.00075676
09:07:51|0.00075676
09:07:52|0.00075676
09:07:53|0.00075676
09:07:55|0.00075676
09:07:55|0.00075676
09:07:56|0.00075676
09:07:57|0.00075676
09:07:58|0.00075676
09:08:00|0.00075676
09:08:01|0.00075676
09:08:01|0.00075676
09:08:03|0.00075676
09:08:04|0.00075676
09:08:05|0.00075676
09:08:07|0.00075676
09:08:07|0.00075676
09:08:10|0.00075676
09:08:11|0.00075676
09:08:13|0.00075676
09:08:15|0.00075676
09:08:15|0.00075676
09:08:17|0.00075676
09:08:18|0.00075676
09:08:19|0.00075676
09:08:20|0.00075676
09:08:21|0.00075676
09:08:22|0.00075676
09:08:23|0.00075676
09:08:26|0.00075676
09:08:26|0.00075676
09:08:28|0.00075676
09:08:30|0.00075676
09:08:30|0.00075676
09:08:31|0.00075676
09:08:32|0.00075676
09:08:34|0.00075676
09:08:35|0.00075676
09:08:35|0.00075676
09:08:36|0.00075785
09:08:38|0.00075785
09:08:40|0.00075785
09:08:41|0.00075785
09:08:42|0.00075785
09:08:43|0.00075785
09:08:44|0.00075785
09:08:45|0.00075785
09:08:47|0.00075802
09:08:48|0.00075802
09:08:48|0.00075802
09:08:49|0.00075802
09:08:50|0.00075802
09:08:51|0.00075802
09:08:53|0.00075802
09:08:54|0.00075802
09:08:54|0.00075802
09:08:55|0.00075802
09:08:57|0.00075828
09:08:57|0.00075828
09:08:58|0.00075828
09:08:59|0.00075828
09:09:00|0.00075828
09:09:01|0.00075828
09:09:02|0.00075828
09:09:04|0.00075828
09:09:05|0.00075828
09:09:06|0.00075828
09:09:07|0.00075828
09:09:08|0.00075828
09:09:09|0.00075828
09:09:10|0.00075828
09:09:12|0.00075828
09:09:13|0.00075828
09:09:14|0.00075828
09:09:16|0.00075828
09:09:17|0.00075828
09:09:18|0.00075828
09:09:19|0.00075828
09:09:20|0.00075828
09:09:20|0.00075828
09:09:21|0.00075828
09:09:23|0.00075828
09:09:24|0.00075828
09:09:26|0.00075828
09:09:26|0.00075828
09:09:27|0.00075828
09:09:29|0.00075828
09:09:29|0.00075828
09:09:31|0.00075828
09:09:31|0.00075828
09:09:33|0.00075828
09:09:34|0.00075828
09:09:35|0.00075828
09:09:35|0.00075828
09:09:38|0.00075828
09:09:39|0.00075828
09:09:40|0.00075828
09:09:40|0.00075828
09:09:42|0.00075828
09:09:43|0.00075828
09:09:43|0.00075828
09:09:45|0.00075828
09:09:46|0.00075828
09:09:47|0.00075828
09:09:48|0.00075828
09:09:49|0.00075828
09:09:50|0.00075828
09:09:52|0.00075828
09:09:53|0.00075828
09:09:54|0.00075828
09:09:55|0.00075828
09:09:55|0.00075828
09:09:56|0.00075828
09:09:57|0.00075828
09:09:58|0.00075828
09:10:00|0.00075828
09:10:01|0.00075828
09:10:02|0.00075828
09:10:03|0.00075828
09:10:04|0.00075828
09:10:05|0.00075828
09:10:06|0.00075828
09:10:07|0.00075828
09:10:08|0.00075828
09:10:09|0.00075828
09:10:10|0.00075828
09:10:11|0.00075849
09:10:13|0.00075897
09:10:14|0.00075901
09:10:15|0.00075901
09:10:16|0.00075901
09:10:17|0.00075901
09:10:19|0.00075901
09:10:19|0.00075884
09:10:21|0.00075884
09:10:21|0.00075884
09:10:24|0.00075884
09:10:24|0.00075884
09:10:25|0.00075884
09:10:26|0.00075884
09:10:28|0.00075884
09:10:30|0.00075906
09:10:30|0.00075906
09:10:31|0.00075906
09:10:33|0.00075906
09:10:34|0.00075906
09:10:35|0.00075906
09:10:36|0.00075906
09:10:37|0.00075906
09:10:38|0.00075906
09:10:39|0.00075906
09:10:41|0.00075906
09:10:42|0.00075906
09:10:43|0.00075987
09:10:44|0.00076
09:10:45|0.00076
09:10:47|0.00076
09:10:47|0.00076
09:10:49|0.00076
09:10:49|0.00076
09:10:50|0.00076
09:10:52|0.00076
09:10:52|0.00076
09:10:54|0.00076
09:10:55|0.00076
09:10:56|0.00076
09:10:57|0.00076
09:10:58|0.00076
09:10:59|0.00076
09:11:00|0.00076
09:11:01|0.00076
09:11:02|0.00076
09:11:03|0.00076
09:11:04|0.00076
09:11:05|0.00076
09:11:06|0.00076
09:11:07|0.00076
09:11:08|0.00076
09:11:09|0.00076
09:11:10|0.00076051
09:11:12|0.00076051
09:11:12|0.00076051
09:11:14|0.00076051
09:11:14|0.00076051
09:11:16|0.00076051
09:11:18|0.00076051
09:11:18|0.00076051
09:11:20|0.00076051
09:11:21|0.00076051
09:11:22|0.00076051
09:11:23|0.00076051
09:11:24|0.00076051
09:11:25|0.00076051
09:11:27|0.00076051
09:11:27|0.00076051
09:11:29|0.00076051
09:11:29|0.00076051
09:11:31|0.00076051
09:11:32|0.00076112
09:11:33|0.00076112
09:11:34|0.00076112
09:11:35|0.00076112
09:11:36|0.00076112
09:11:37|0.00076112
09:11:38|0.00076112
09:11:39|0.00076112
09:11:40|0.00076046
09:11:42|0.00076046
09:11:42|0.00076046
09:11:44|0.00076046
09:11:44|0.00076046
09:11:45|0.00076046
09:11:47|0.00076046
09:11:48|0.00076046
09:11:49|0.00076046
09:11:50|0.00076046
09:11:52|0.00076046
09:11:53|0.00076046
09:11:54|0.00076046
09:11:55|0.00076046
09:11:56|0.00076046
09:11:57|0.00076046
09:11:59|0.00076116
09:11:59|0.00076116
09:12:00|0.00076116
09:12:01|0.00076116
09:12:02|0.00076123
09:12:04|0.00076123
09:12:05|0.00076123
09:12:05|0.00076123
09:12:06|0.00076123
09:12:08|0.00076123
09:12:08|0.00076148
09:12:10|0.00076148
09:12:10|0.00076148
09:12:11|0.00076148
09:12:12|0.00076148
09:12:13|0.00076148
09:12:16|0.00076148
09:12:17|0.00076148
09:12:18|0.00076148
09:12:19|0.00076148
09:12:20|0.00076148
09:12:22|0.00076148
09:12:23|0.00076148
09:12:25|0.00076148
09:12:26|0.00076148
09:12:27|0.00076148
09:12:29|0.00076148
09:12:29|0.00076148
09:12:30|0.00076148
09:12:31|0.00076148
09:12:33|0.00076123
09:12:34|0.00076146
09:12:34|0.00076146
09:12:35|0.00076146
09:12:37|0.00076146
09:12:37|0.00076146
09:12:39|0.00076146
09:12:39|0.00076081
09:12:41|0.00076081
09:12:41|0.00076081
09:12:43|0.00076081
09:12:43|0.00076081
09:12:45|0.00076059
09:12:46|0.00076059
09:12:48|0.00076059
09:12:49|0.00076076
09:12:50|0.00076076
09:12:51|0.00076076
09:12:53|0.00076076
09:12:53|0.00076076
09:12:54|0.00076076
09:12:55|0.00076076
09:12:56|0.00076076
09:12:58|0.00076076
09:12:59|0.00076076
09:13:00|0.00076076
09:13:01|0.00076076
09:13:02|0.00076076
09:13:02|0.00076076
09:13:04|0.00076076
09:13:05|0.00076076
09:13:06|0.00076076
09:13:06|0.00076076
09:13:07|0.00076076
09:13:08|0.00076076
09:13:10|0.00076076
09:13:10|0.00076076
09:13:12|0.00076076
09:13:13|0.00076076
09:13:14|0.00076076
09:13:16|0.00076076
09:13:17|0.00076178
09:13:18|0.00076178
09:13:20|0.00076178
09:13:22|0.00076178
09:13:23|0.00076178
09:13:23|0.00076178
09:13:24|0.00076178
09:13:25|0.00076178
09:13:27|0.00076178
09:13:28|0.00076178
09:13:30|0.00076178
09:13:31|0.00076178
09:13:32|0.0007621
09:13:33|0.0007621
09:13:34|0.0007621
09:13:35|0.00076194
09:13:36|0.00076194
09:13:37|0.00076194
09:13:39|0.00076194
09:13:40|0.00076194
09:13:40|0.00076194
09:13:41|0.00076194
09:13:42|0.00076194
09:13:43|0.00076194
09:13:44|0.00076194
09:13:45|0.00076194
09:13:46|0.00076194
09:13:48|0.00076194
09:13:48|0.00076194
09:13:49|0.00076194
09:13:50|0.00076194
09:13:51|0.00076194
09:13:53|0.00076194
09:13:53|0.00076194
09:13:55|0.00076194
09:13:56|0.00076194
09:13:57|0.00076194
09:13:58|0.00076194
09:13:59|0.00076194
09:14:00|0.00076194
09:14:01|0.00076194
09:14:02|0.00076194
09:14:03|0.00076194
09:14:04|0.00076194
09:14:06|0.00076194
09:14:06|0.00076194
09:14:08|0.00076194
09:14:09|0.00076194
09:14:10|0.00076194
09:14:11|0.00076194
09:14:12|0.00076194
09:14:13|0.00076194
09:14:14|0.00076194
09:14:15|0.00076194
09:14:16|0.00076194
09:14:17|0.00076194
09:14:19|0.00076194
09:14:20|0.00076194
09:14:21|0.00076194
09:14:23|0.00076194
09:14:24|0.00076194
09:14:25|0.00076194
09:14:25|0.00076194
09:14:26|0.00076194
09:14:28|0.00076194
09:14:29|0.00076194
09:14:29|0.00076194
09:14:31|0.00076194
09:14:32|0.00076194
09:14:33|0.00076194
09:14:34|0.00076194
09:14:35|0.00076194
09:14:36|0.00076194
09:14:38|0.00076194
09:14:38|0.00076194
09:14:39|0.00076194
09:14:40|0.00076194
09:14:42|0.00076194
09:14:43|0.00076194
09:14:43|0.00076194
09:14:44|0.00076194
09:14:46|0.00076194
09:14:46|0.00076194
09:14:48|0.00076194
09:14:49|0.00076194
09:14:50|0.00076194
09:14:51|0.00076194
09:14:52|0.00076194
09:14:54|0.00076194
09:14:55|0.00076194
09:14:55|0.00076194
09:14:56|0.00076194
09:14:57|0.00076194
09:14:59|0.00076194
09:15:00|0.00076194
09:15:00|0.00076194
09:15:01|0.00076194
09:15:02|0.00076194
09:15:03|0.00076194
09:15:05|0.00076194
09:15:06|0.00076194
09:15:07|0.00076194
09:15:07|0.00076194
09:15:08|0.00076194
09:15:10|0.00076194
09:15:11|0.00076217
09:15:12|0.00076217
09:15:13|0.00076217
09:15:14|0.00076217
09:15:16|0.00076217
09:15:17|0.00076161
09:15:18|0.00076137
09:15:20|0.00076137
09:15:22|0.00076137
09:15:22|0.00076137
09:15:24|0.00076137
09:15:25|0.00076164
09:15:26|0.00076164
09:15:27|0.00076164
09:15:28|0.00076164
09:15:30|0.00076164
09:15:30|0.00076164
09:15:31|0.00076164
09:15:33|0.00076164
09:15:34|0.00076164
09:15:35|0.00076094
09:15:36|0.00076081
09:15:37|0.0007606
09:15:39|0.0007605
09:15:39|0.0007605
09:15:40|0.0007605
09:15:41|0.0007605
09:15:43|0.0007605
09:15:44|0.0007605
09:15:45|0.0007605
09:15:46|0.0007605
09:15:46|0.0007605
09:15:47|0.0007605
09:15:49|0.0007605
09:15:50|0.0007605
09:15:51|0.0007605
09:15:52|0.0007605
09:15:53|0.0007605
09:15:54|0.0007605
09:15:55|0.0007605
09:15:55|0.0007605
09:15:57|0.0007605
09:15:58|0.0007605
09:15:59|0.0007605
09:16:00|0.00076022
09:16:01|0.00076022
09:16:02|0.00076022
09:16:03|0.00075978
09:16:05|0.00075978
09:16:06|0.00075978
09:16:06|0.00075978
09:16:08|0.00075978
09:16:09|0.00075978
09:16:10|0.00075978
09:16:11|0.00075978
09:16:12|0.00075978
09:16:13|0.00075978
09:16:14|0.00075978
09:16:15|0.00075978
09:16:16|0.00075978
09:16:17|0.00075978
09:16:19|0.00075978
09:16:19|0.00076014
09:16:22|0.00076014
09:16:24|0.00076014
09:16:25|0.00076014
09:16:26|0.00076014
09:16:26|0.00076014
09:16:28|0.00076014
09:16:29|0.00076014
09:16:30|0.00076014
09:16:32|0.00076014
09:16:33|0.00076014
09:16:34|0.00076014
09:16:35|0.00076014
09:16:36|0.00076014
09:16:37|0.00076014
09:16:38|0.00076014
09:16:39|0.00076014
09:16:40|0.00076014
09:16:42|0.00076014
09:16:43|0.00076014
09:16:45|0.00076014
09:16:45|0.000761
09:16:46|0.000761
09:16:48|0.00076115
09:16:48|0.00076115
09:16:50|0.00076115
09:16:51|0.00076115
09:16:52|0.00076115
09:16:53|0.00076115
09:16:54|0.00076115
09:16:55|0.00076115
09:16:56|0.00076115
09:16:57|0.00076115
09:16:58|0.00076115
09:16:59|0.00076115
09:17:01|0.00076115
09:17:02|0.00076115
09:17:02|0.00076115
09:17:04|0.00076115
09:17:04|0.00076115
09:17:05|0.00076102
09:17:07|0.00076102
09:17:07|0.00076102
09:17:08|0.00076102
09:17:09|0.00076102
09:17:11|0.00076102
09:17:11|0.00076102
09:17:13|0.00076102
09:17:13|0.00076102
09:17:15|0.00076102
09:17:15|0.00076102
09:17:17|0.00076102
09:17:17|0.00076102
09:17:20|0.00076102
09:17:20|0.00076102
09:17:22|0.00076102
09:17:23|0.00076102
09:17:23|0.00076102
09:17:25|0.00076102
09:17:25|0.00076102
09:17:26|0.00076102
09:17:28|0.00076102
09:17:29|0.00076102
09:17:30|0.00076102
09:17:31|0.00076102
09:17:32|0.00076102
09:17:33|0.00076102
09:17:34|0.00076102
09:17:35|0.00076102
09:17:36|0.00076102
09:17:38|0.00076102
09:17:38|0.00076102
09:17:40|0.00076102
09:17:41|0.00076102
09:17:42|0.00076102
09:17:44|0.00076102
09:17:44|0.00076102
09:17:46|0.00076102
09:17:47|0.00076102
09:17:47|0.00076102
09:17:48|0.00076102
09:17:49|0.00076102
09:17:51|0.00076102
09:17:51|0.00076102
09:17:53|0.00076102
09:17:54|0.00076102
09:17:55|0.00076102
09:17:55|0.00076102
09:17:57|0.00076102
09:17:58|0.00076102
09:18:00|0.00076102
09:18:00|0.00076102
09:18:02|0.00076102
09:18:02|0.00076102
09:18:03|0.00076102
09:18:04|0.00076102
09:18:06|0.00076102
09:18:06|0.00076102
09:18:08|0.00076102
09:18:09|0.00076102
09:18:10|0.00076102
09:18:10|0.00076102
09:18:12|0.00076102
09:18:14|0.00076102
09:18:15|0.00076102
09:18:15|0.00076102
09:18:17|0.00076102
09:18:18|0.00076102
09:18:18|0.00076102
09:18:21|0.00076102
09:18:22|0.00076102
09:18:23|0.00076101
09:18:25|0.00076101
09:18:25|0.00076101
09:18:26|0.00076101
09:18:27|0.00076101
09:18:29|0.00076101
09:18:29|0.00076101
09:18:31|0.00076101
09:18:32|0.00076045
09:18:33|0.00076045
09:18:34|0.00076045
09:18:34|0.00076045
09:18:36|0.00076045
09:18:37|0.00076045
09:18:38|0.00076045
09:18:39|0.00076045
09:18:40|0.00076045
09:18:42|0.00076045
09:18:42|0.00076045
09:18:43|0.00076045
09:18:44|0.00076045
09:18:45|0.00076045
09:18:46|0.00076045
09:18:47|0.00076045
09:18:49|0.00076045
09:18:50|0.00076045
09:18:50|0.00076045
09:18:52|0.00076045
09:18:52|0.00076032
09:18:54|0.00076032
09:18:54|0.00076032
09:18:56|0.00076032
09:18:56|0.00076032
09:18:58|0.00076032
09:19:00|0.00076032
09:19:00|0.00076032
09:19:02|0.00076032
09:19:03|0.00076032
09:19:04|0.00076032
09:19:05|0.00076032
09:19:06|0.00076032
09:19:08|0.00076032
09:19:08|0.00076032
09:19:09|0.00076032
09:19:11|0.00076032
09:19:13|0.00076032
09:19:15|0.00076032
09:19:15|0.00076032
09:19:16|0.00076032
09:19:17|0.00076032
09:19:19|0.00076032
09:19:19|0.00076032
09:19:21|0.00076032
09:19:21|0.00076032
09:19:24|0.0007608
09:19:25|0.0007608
09:19:26|0.0007608
09:19:26|0.0007608
09:19:27|0.0007608
09:19:29|0.0007608
09:19:30|0.0007608
09:19:31|0.0007608
09:19:32|0.0007608
09:19:33|0.0007608
09:19:34|0.0007608
09:19:35|0.0007608
09:19:36|0.0007608
09:19:38|0.0007608
09:19:39|0.0007608
09:19:40|0.0007608
09:19:41|0.0007608
09:19:42|0.0007608
09:19:43|0.0007608
09:19:43|0.0007608
09:19:45|0.0007608
09:19:46|0.0007608
09:19:47|0.0007608
09:19:49|0.0007608
09:19:49|0.0007608
09:19:51|0.0007608
09:19:51|0.0007608
09:19:52|0.00076052
09:19:53|0.00076052
09:19:55|0.00076052
09:19:56|0.00076052
09:19:57|0.00076052
09:19:58|0.00076052
09:19:58|0.00076052
09:20:00|0.00076052
09:20:01|0.00076052
09:20:02|0.00076102
09:20:03|0.00076102
09:20:04|0.00076102
09:20:06|0.00076102
09:20:06|0.00076102
09:20:07|0.00076102
09:20:09|0.00076102
09:20:09|0.00076102
09:20:11|0.00076102
09:20:11|0.00076102
09:20:13|0.00076102
09:20:13|0.00076102
09:20:14|0.00076102
09:20:15|0.00076102
09:20:16|0.00076102
09:20:18|0.00076102
09:20:18|0.00076102
09:20:20|0.00076102
09:20:21|0.00076102
09:20:22|0.00076102
09:20:23|0.00076102
09:20:24|0.00076102
09:20:26|0.00076102
09:20:27|0.00076102
09:20:28|0.00076102
09:20:29|0.00076102
09:20:31|0.00076102
09:20:31|0.00076102
09:20:33|0.00076102
09:20:34|0.00076102
09:20:35|0.00076102
09:20:35|0.00076115
09:20:37|0.00076115
09:20:37|0.00076115
09:20:39|0.00076115
09:20:40|0.00076115
09:20:42|0.00076138
09:20:43|0.00076138
09:20:44|0.00076138
09:20:45|0.00076138
09:20:45|0.00076138
09:20:46|0.00076138
09:20:47|0.00076138
09:20:48|0.00076138
09:20:49|0.00076138
09:20:50|0.00076138
09:20:52|0.00076138
09:20:53|0.00076138
09:20:54|0.00076138
09:20:55|0.00076138
09:20:56|0.00076138
09:20:57|0.00076127
09:20:58|0.00076084
09:20:59|0.00076084
09:21:00|0.00076084
09:21:01|0.00076084
09:21:02|0.00076084
09:21:03|0.00076084
09:21:05|0.00076084
09:21:05|0.00076084
09:21:06|0.00076084
09:21:07|0.00076084
09:21:08|0.00076084
09:21:09|0.00076078
09:21:10|0.00076078
09:21:11|0.00076079
09:21:12|0.00076079
09:21:13|0.00076079
09:21:14|0.00076079
09:21:15|0.00076079
09:21:16|0.00076079
09:21:18|0.00076079
09:21:19|0.00076077
09:21:19|0.00076077
09:21:21|0.00076077
09:21:22|0.00076058
09:21:22|0.00076058
09:21:24|0.00076058
09:21:26|0.00076079
09:21:27|0.00076079
09:21:27|0.00076079
09:21:29|0.00076079
09:21:30|0.00076079
09:21:31|0.00076079
09:21:32|0.00076079
09:21:33|0.00076079
09:21:35|0.00076079
09:21:36|0.00076079
09:21:37|0.00076079
09:21:38|0.00076079
09:21:39|0.00076079
09:21:39|0.00076079
09:21:42|0.00076079
09:21:43|0.00076079
09:21:43|0.00076079
09:21:44|0.00076079
09:21:46|0.00076111
09:21:47|0.00076111
09:21:47|0.00076111
09:21:49|0.00076111
09:21:50|0.00076111
09:21:51|0.00076111
09:21:52|0.00076111
09:21:53|0.00076111
09:21:54|0.00076106
09:21:56|0.00076106
09:21:57|0.00076106
09:21:57|0.00076106
09:21:59|0.00076106
09:22:00|0.00076106
09:22:01|0.00076106
09:22:02|0.00076106
09:22:03|0.00076106
09:22:04|0.00076106
09:22:05|0.00076106
09:22:06|0.00076106
09:22:06|0.00076106
09:22:08|0.00076106
09:22:09|0.00076106
09:22:10|0.00076106
09:22:11|0.00076106
09:22:12|0.00076106
09:22:13|0.00076106
09:22:14|0.00076106
09:22:16|0.00076106
09:22:17|0.00076106
09:22:18|0.00076106
09:22:18|0.00076106
09:22:20|0.00076106
09:22:21|0.00076106
09:22:22|0.00076106
09:22:22|0.00076106
09:22:25|0.00076106
09:22:26|0.00076106
09:22:26|0.00076106
09:22:27|0.00076106
09:22:28|0.0007612
09:22:30|0.00076158
09:22:31|0.00076175
09:22:32|0.00076175
09:22:33|0.00076175
09:22:33|0.00076175
09:22:35|0.00076175
09:22:36|0.00076175
09:22:37|0.00076175
09:22:38|0.00076175
09:22:39|0.00076175
09:22:41|0.00076175
09:22:42|0.00076175
09:22:42|0.00076175
09:22:43|0.00076175
09:22:45|0.00076175
09:22:46|0.00076175
09:22:47|0.00076175
09:22:48|0.00076175
09:22:49|0.00076175
09:22:50|0.00076175
09:22:51|0.00076175
09:22:52|0.00076175
09:22:54|0.00076175
09:22:55|0.00076175
09:22:55|0.00076175
09:22:56|0.00076175
09:22:58|0.00076175
09:22:59|0.00076175
09:22:59|0.00076175
09:23:01|0.00076175
09:23:01|0.00076175
09:23:02|0.00076175
09:23:04|0.00076175
09:23:05|0.00076175
09:23:06|0.00076175
09:23:07|0.00076175
09:23:08|0.00076175
09:23:09|0.00076175
09:23:10|0.00076175
09:23:11|0.00076175
09:23:12|0.00076175
09:23:13|0.00076175
09:23:14|0.00076175
09:23:15|0.00076175
09:23:17|0.00076175
09:23:17|0.00076175
09:23:18|0.00076175
09:23:19|0.00076175
09:23:21|0.00076175
09:23:21|0.00076175
09:23:24|0.00076175
09:23:26|0.00076175
09:23:28|0.00076175
09:23:28|0.00076175
09:23:30|0.00076146
09:23:31|0.00076146
09:23:32|0.00076146
09:23:32|0.00076146
09:23:34|0.00076146
09:23:35|0.00076146
09:23:35|0.00076146
09:23:37|0.00076146
09:23:38|0.00076154
09:23:38|0.00076154
09:23:41|0.00076154
09:23:41|0.00076155
09:23:43|0.00076155
09:23:43|0.00076155
09:23:45|0.00076155
09:23:46|0.00076155
09:23:48|0.00076155
09:23:48|0.00076155
09:23:49|0.00076155
09:23:50|0.00076155
09:23:51|0.00076155
09:23:53|0.00076155
09:23:53|0.00076155
09:23:54|0.00076155
09:23:56|0.00076155
09:23:58|0.00076146
09:23:58|0.00076146
09:24:00|0.00076155
09:24:01|0.00076155
09:24:02|0.00076155
09:24:02|0.00076155
09:24:03|0.00076155
09:24:04|0.00076155
09:24:05|0.00076155
09:24:07|0.00076155
09:24:07|0.00076155
09:24:08|0.00076155
09:24:11|0.00076155
09:24:12|0.00076155
09:24:13|0.00076155
09:24:14|0.00076155
09:24:15|0.00076155
09:24:16|0.00076155
09:24:17|0.00076155
09:24:17|0.00076155
09:24:19|0.00076155
09:24:20|0.00076155
09:24:21|0.00076155
09:24:21|0.00076155
09:24:23|0.00076155
09:24:24|0.00076155
09:24:24|0.00076155
09:24:27|0.00076155
09:24:28|0.00076155
09:24:28|0.00076155
09:24:30|0.00076155
09:24:32|0.00076155
09:24:34|0.00076155
09:24:34|0.00076155
09:24:35|0.00076155
09:24:36|0.00076155
09:24:38|0.00076155
09:24:39|0.00076155
09:24:40|0.00076155
09:24:41|0.00076155
09:24:43|0.00076155
09:24:43|0.00076155
09:24:45|0.00076155
09:24:45|0.00076155
09:24:47|0.00076155
09:24:47|0.00076155
09:24:49|0.00076156
09:24:49|0.00076156
09:24:51|0.00076156
09:24:52|0.00076156
09:24:52|0.00076156
09:24:53|0.00076156
09:24:54|0.00076156
09:24:56|0.00076156
09:24:57|0.00076156
09:24:58|0.00076156
09:24:59|0.00076156
09:25:00|0.00076156
09:25:01|0.00076156
09:25:02|0.00076212
09:25:04|0.00076212
09:25:04|0.00076212
09:25:06|0.00076212
09:25:06|0.00076212
09:25:07|0.00076212
09:25:08|0.00076212
09:25:10|0.00076212
09:25:10|0.00076212
09:25:12|0.00076212
09:25:13|0.00076212
09:25:13|0.00076212
09:25:14|0.00076212
09:25:15|0.00076212
09:25:16|0.00076212
09:25:18|0.00076212
09:25:18|0.00076155
09:25:19|0.00076155
09:25:21|0.00076155
09:25:21|0.00076155
09:25:23|0.00076155
09:25:23|0.00076155
09:25:24|0.00076155
09:25:25|0.00076155
09:25:28|0.00076155
09:25:30|0.00076155
09:25:30|0.00076155
09:25:31|0.00076155
09:25:33|0.00076155
09:25:34|0.00076155
09:25:36|0.00076155
09:25:36|0.00076155
09:25:38|0.00076155
09:25:39|0.00076155
09:25:41|0.00076155
09:25:41|0.00076155
09:25:42|0.00076155
09:25:44|0.00076155
09:25:45|0.00076155
09:25:46|0.00076155
09:25:47|0.00076155
09:25:49|0.00076155
09:25:50|0.00076187
09:25:51|0.00076187
09:25:52|0.00076187
09:25:53|0.00076187
09:25:54|0.00076187
09:25:55|0.00076187
09:25:56|0.00076187
09:25:57|0.00076187
09:25:58|0.00076187
09:26:00|0.00076187
09:26:01|0.00076187
09:26:02|0.00076187
09:26:03|0.00076187
09:26:04|0.00076187
09:26:05|0.00076187
09:26:06|0.00076187
09:26:07|0.00076187
09:26:08|0.00076187
09:26:09|0.00076187
09:26:10|0.00076187
09:26:11|0.00076116
09:26:12|0.00076106
09:26:13|0.00076106
09:26:14|0.00076106
09:26:15|0.00076106
09:26:16|0.00076106
09:26:17|0.00076106
09:26:18|0.00076106
09:26:19|0.00076106
09:26:20|0.00076106
09:26:22|0.00076106
09:26:22|0.00076106
09:26:23|0.00076106
09:26:24|0.00076106
09:26:26|0.00076106
09:26:26|0.00076106
09:26:27|0.00076106
09:26:29|0.00076106
09:26:32|0.00076106
09:26:33|0.00076106
09:26:33|0.00076106
09:26:35|0.00076106
09:26:36|0.00076106
09:26:37|0.00076106
09:26:38|0.00076106
09:26:39|0.00076106
09:26:40|0.00076106
09:26:41|0.00076106
09:26:43|0.00076106
09:26:45|0.00076106
09:26:45|0.00076106
09:26:47|0.00076106
09:26:48|0.00076106
09:26:49|0.00076106
09:26:51|0.00076106
09:26:51|0.00076106
09:26:52|0.00076106
09:26:53|0.00076099
09:26:54|0.00076099
09:26:55|0.00076099
09:26:57|0.00076099
09:26:58|0.00076099
09:26:59|0.00076099
09:27:00|0.00076099
09:27:01|0.00076099
09:27:02|0.00076099
09:27:03|0.00076099
09:27:04|0.00076099
09:27:05|0.00076099
09:27:06|0.00076099
09:27:07|0.00076099
09:27:08|0.00076099
09:27:09|0.00076099
09:27:10|0.00076099
09:27:11|0.00076099
09:27:13|0.00076099
09:27:13|0.00076099
09:27:14|0.00076099
09:27:15|0.00076099
09:27:16|0.00076099
09:27:17|0.00076099
09:27:18|0.00076099
09:27:20|0.00076099
09:27:21|0.00076099
09:27:22|0.00076099
09:27:23|0.00076099
09:27:24|0.00076099
09:27:24|0.00076099
09:27:26|0.00076099
09:27:27|0.00076099
09:27:28|0.00076099
09:27:30|0.00076099
09:27:32|0.00076075
09:27:34|0.00076075
09:27:35|0.00076075
09:27:35|0.00076075
09:27:37|0.00076075
09:27:39|0.00076075
09:27:41|0.00076073
09:27:42|0.00076073
09:27:42|0.00076073
09:27:43|0.00076073
09:27:44|0.00076073
09:27:45|0.00076073
09:27:47|0.00076073
09:27:48|0.00076073
09:27:49|0.00076073
09:27:50|0.00076073
09:27:51|0.00076073
09:27:52|0.00076073
09:27:53|0.00076073
09:27:54|0.00076073
09:27:55|0.00076073
09:27:56|0.00076073
09:27:58|0.00076073
09:27:59|0.00076073
09:28:00|0.00076073
09:28:01|0.00076073
09:28:02|0.00076073
09:28:03|0.00076073
09:28:04|0.00076073
09:28:05|0.00076073
09:28:07|0.00076073
09:28:07|0.00076073
09:28:09|0.00076051
09:28:10|0.00076051
09:28:11|0.00076051
09:28:12|0.00076051
09:28:13|0.00076051
09:28:14|0.00076051
09:28:15|0.00076051
09:28:17|0.00076051
09:28:17|0.00076051
09:28:18|0.00076051
09:28:20|0.00076051
09:28:21|0.00076051
09:28:22|0.00076051
09:28:23|0.00076051
09:28:23|0.00076051
09:28:24|0.00076051
09:28:26|0.00076051
09:28:27|0.00076051
09:28:27|0.00076051
09:28:28|0.00076051
09:28:31|0.00076051
09:28:33|0.00076051
09:28:34|0.00076051
09:28:35|0.00076051
09:28:37|0.00076051
09:28:37|0.00076051
09:28:39|0.00076051
09:28:40|0.00076051
09:28:41|0.00076051
09:28:43|0.00076051
09:28:45|0.00076051
09:28:46|0.00076051
09:28:47|0.00076051
09:28:48|0.00076063
09:28:50|0.00076063
09:28:51|0.00076063
09:28:51|0.00076063
09:28:52|0.00076063
09:28:54|0.00076063
09:28:55|0.00076063
09:28:56|0.00076063
09:28:57|0.00076063
09:28:59|0.00076063
09:28:59|0.00076063
09:29:00|0.00076063
09:29:02|0.00076063
09:29:02|0.00076063
09:29:04|0.00076063
09:29:05|0.00076063
09:29:06|0.00076063
09:29:07|0.00076063
09:29:09|0.00076063
09:29:09|0.00076062
09:29:10|0.00076062
09:29:11|0.00076062
09:29:12|0.00076062
09:29:13|0.00076062
09:29:14|0.00076062
09:29:16|0.00076062
09:29:16|0.00076062
09:29:17|0.00076062
09:29:19|0.00076062
09:29:19|0.00076062
09:29:20|0.00076062
09:29:21|0.00076062
09:29:23|0.00076062
09:29:23|0.00076062
09:29:24|0.00076062
09:29:26|0.00076062
09:29:26|0.00076062
09:29:28|0.00076062
09:29:28|0.00076062
09:29:30|0.00076062
09:29:30|0.00076062
09:29:32|0.00076063
09:29:33|0.00076063
09:29:33|0.00076063
09:29:35|0.00076063
09:29:36|0.00076063
09:29:37|0.00076072
09:29:38|0.00076072
09:29:39|0.00076072
09:29:40|0.00076072
09:29:41|0.00076072
09:29:42|0.00076072
09:29:43|0.00076072
09:29:44|0.00076072
09:29:46|0.00076072
09:29:46|0.00076072
09:29:47|0.00076072
09:29:48|0.00076072
09:29:49|0.00076072
09:29:50|0.00076072
09:29:52|0.00076072
09:29:53|0.00076072
09:29:54|0.00076072
09:29:55|0.00076072
09:29:55|0.00076072
09:29:57|0.00076072
09:29:58|0.00076072
09:30:00|0.00076072
09:30:01|0.00076072
09:30:01|0.00076063
09:30:03|0.00076063
09:30:04|0.00076063
09:30:04|0.0007607
09:30:07|0.0007607
09:30:08|0.00076069
09:30:08|0.00076069
09:30:09|0.00076069
09:30:11|0.00076069
09:30:12|0.00076069
09:30:12|0.00076069
09:30:13|0.00076069
09:30:14|0.00076069
09:30:15|0.00076069
09:30:17|0.00076069
09:30:17|0.00076069
09:30:19|0.00076069
09:30:20|0.00076069
09:30:20|0.00076069
09:30:21|0.00076069
09:30:23|0.00076073
09:30:24|0.00076103
09:30:25|0.00076103
09:30:25|0.00076103
09:30:26|0.00076103
09:30:28|0.00076103
09:30:29|0.00076103
09:30:30|0.00076103
09:30:31|0.00076103
09:30:33|0.00076103
09:30:34|0.00076103
09:30:36|0.00076103
09:30:38|0.00076103
09:30:39|0.00076103
09:30:40|0.00076103
09:30:41|0.00076103
09:30:42|0.00076103
09:30:43|0.00076103
09:30:44|0.00076103
09:30:46|0.00076103
09:30:46|0.00076103
09:30:47|0.00076103
09:30:48|0.00076103
09:30:49|0.00076103
09:30:50|0.00076103
09:30:51|0.00076103
09:30:52|0.00076103
09:30:53|0.00076103
09:30:55|0.00076103
09:30:55|0.00076103
09:30:57|0.00076103
09:30:58|0.00076103
09:30:58|0.00076103
09:31:00|0.00076103
09:31:01|0.00076103
09:31:02|0.00076103
09:31:03|0.00076103
09:31:04|0.00076103
09:31:05|0.00076103
09:31:06|0.00076103
09:31:07|0.00076103
09:31:08|0.00076103
09:31:09|0.00076103
09:31:10|0.00076103
09:31:12|0.00076103
09:31:12|0.00076103
09:31:13|0.00076103
09:31:14|0.00076103
09:31:15|0.00076103
09:31:16|0.00076103
09:31:17|0.000762
09:31:19|0.000762
09:31:19|0.000762
09:31:20|0.000762
09:31:21|0.000762
09:31:22|0.000762
09:31:23|0.000762
09:31:25|0.000762
09:31:26|0.000762
09:31:27|0.000762
09:31:28|0.000762
09:31:29|0.000762
09:31:30|0.000762
09:31:31|0.000762
09:31:32|0.000762
09:31:34|0.000762
09:31:35|0.000762
09:31:36|0.000762
09:31:37|0.000762
09:31:39|0.000762
09:31:40|0.000762
09:31:42|0.000762
09:31:43|0.000762
09:31:44|0.000762
09:31:44|0.000762
09:31:46|0.000762
09:31:47|0.000762
09:31:47|0.000762
09:31:49|0.000762
09:31:50|0.000762
09:31:51|0.000762
09:31:52|0.000762
09:31:53|0.000762
09:31:54|0.000762
09:31:55|0.000762
09:31:56|0.000762
09:31:57|0.000762
09:31:57|0.000762
09:31:58|0.000762
09:32:00|0.000762
09:32:01|0.000762
09:32:02|0.000762
09:32:03|0.000762
09:32:04|0.000762
09:32:05|0.000762
09:32:06|0.000762
09:32:07|0.000762
09:32:08|0.000762
09:32:09|0.000762
09:32:10|0.000762
09:32:11|0.000762
09:32:12|0.000762
09:32:14|0.000762
09:32:14|0.000762
09:32:15|0.000762
09:32:17|0.000762
09:32:17|0.000762
09:32:19|0.000762
09:32:19|0.000762
09:32:21|0.000762
09:32:22|0.000762
09:32:22|0.000762
09:32:24|0.000762
09:32:25|0.000762
09:32:26|0.00076251
09:32:27|0.00076251
09:32:29|0.00076251
09:32:30|0.00076251
09:32:30|0.00076251
09:32:31|0.00076251
09:32:33|0.00076251
09:32:33|0.00076251
09:32:34|0.00076143
09:32:35|0.00076124
09:32:38|0.00076124
09:32:38|0.00076163
09:32:40|0.00076163
09:32:41|0.00076163
09:32:41|0.00076163
09:32:42|0.00076163
09:32:43|0.00076163
09:32:45|0.00076164
09:32:46|0.00076164
09:32:47|0.00076164
09:32:48|0.00076164
09:32:50|0.00076164
09:32:50|0.00076164
09:32:52|0.00076164
09:32:53|0.00076164
09:32:54|0.00076164
09:32:55|0.00076164
09:32:56|0.00076164
09:32:57|0.00076164
09:32:59|0.00076133
09:32:59|0.00076133
09:33:00|0.00076133
09:33:01|0.00076133
09:33:02|0.00076133
09:33:03|0.00076133
09:33:04|0.00076133
09:33:05|0.00076133
09:33:06|0.00076133
09:33:08|0.00076134
09:33:08|0.00076134
09:33:09|0.00076134
09:33:11|0.00076134
09:33:11|0.00076134
09:33:12|0.00076134
09:33:13|0.00076134
09:33:14|0.00076134
09:33:15|0.00076134
09:33:16|0.00076134
09:33:17|0.00076134
09:33:19|0.00076134
09:33:21|0.00076134
09:33:21|0.00076134
09:33:22|0.00076134
09:33:23|0.00076134
09:33:25|0.00076134
09:33:26|0.00076134
09:33:27|0.00076134
09:33:29|0.00076134
09:33:29|0.00076134
09:33:31|0.00076134
09:33:31|0.00076134
09:33:33|0.00076134
09:33:33|0.00076134
09:33:36|0.00076134
09:33:37|0.00076134
09:33:38|0.00076134
09:33:40|0.00076134
09:33:40|0.00076134
09:33:42|0.00076134
09:33:43|0.00076134
09:33:44|0.00076134
09:33:45|0.00076134
09:33:47|0.00076134
09:33:48|0.00076134
09:33:49|0.00076134
09:33:50|0.00076134
09:33:51|0.00076134
09:33:52|0.00076134
09:33:54|0.00076134
09:33:54|0.00076134
09:33:55|0.00076134
09:33:57|0.00076134
09:33:57|0.00076134
09:33:59|0.00076134
09:33:59|0.00076134
09:34:01|0.00076134
09:34:02|0.00076134
09:34:03|0.00076134
09:34:05|0.00076134
09:34:05|0.00076134
09:34:06|0.00076134
09:34:07|0.00076134
09:34:09|0.00076134
09:34:09|0.00076134
09:34:10|0.00076134
09:34:12|0.00076134
09:34:12|0.00076134
09:34:13|0.00076134
09:34:14|0.00076164
09:34:15|0.00076164
09:34:16|0.00076164
09:34:18|0.00076164
09:34:19|0.00076164
09:34:19|0.00076164
09:34:21|0.00076164
09:34:22|0.00076164
09:34:23|0.00076164
09:34:24|0.00076164
09:34:25|0.00076164
09:34:26|0.00076164
09:34:28|0.00076164
09:34:29|0.00076164
09:34:29|0.00076164
09:34:30|0.00076164
09:34:31|0.00076164
09:34:32|0.00076164
09:34:33|0.00076164
09:34:34|0.00076211
09:34:36|0.00076211
09:34:39|0.00076211
09:34:40|0.00076211
09:34:40|0.00076211
09:34:41|0.00076211
09:34:43|0.00076177
09:34:45|0.00076177
09:34:45|0.00076177
09:34:47|0.00076177
09:34:48|0.00076177
09:34:50|0.00076177
09:34:51|0.00076177
09:34:52|0.00076177
09:34:53|0.00076175
09:34:54|0.00076175
09:34:55|0.00076175
09:34:56|0.00076175
09:34:57|0.00076175
09:34:58|0.00076175
09:34:59|0.0007615
09:35:00|0.0007615
09:35:01|0.0007615
09:35:02|0.0007615
09:35:03|0.0007615
09:35:04|0.0007615
09:35:07|0.0007615
09:35:08|0.0007615
09:35:08|0.00076175
09:35:09|0.00076175
09:35:11|0.00076175
09:35:12|0.00076175
09:35:13|0.00076175
09:35:14|0.00076175
09:35:15|0.00076175
09:35:16|0.00076175
09:35:18|0.00076175
09:35:18|0.00076175
09:35:19|0.00076175
09:35:21|0.00076175
09:35:21|0.00076175
09:35:23|0.00076175
09:35:24|0.00076175
09:35:25|0.0007625
09:35:25|0.0007625
09:35:27|0.0007625
09:35:28|0.0007625
09:35:29|0.0007625
09:35:29|0.0007625
09:35:31|0.0007625
09:35:31|0.0007625
09:35:33|0.0007625
09:35:34|0.0007625
09:35:35|0.0007625
09:35:36|0.0007625
09:35:37|0.0007625
09:35:39|0.0007625
09:35:39|0.0007625
09:35:41|0.0007625
09:35:42|0.0007625
09:35:43|0.0007625
09:35:45|0.0007625
09:35:46|0.0007625
09:35:47|0.0007625
09:35:48|0.0007625
09:35:49|0.0007625
09:35:50|0.0007625
09:35:50|0.0007625
09:35:52|0.0007625
09:35:53|0.0007625
09:35:54|0.0007625
09:35:54|0.0007625
09:35:55|0.0007625
09:35:57|0.0007625
09:35:58|0.0007625
09:35:59|0.0007625
09:36:01|0.0007625
09:36:01|0.0007625
09:36:02|0.0007625
09:36:03|0.00076249
09:36:05|0.00076249
09:36:06|0.00076249
09:36:06|0.00076249
09:36:07|0.00076249
09:36:09|0.00076249
09:36:10|0.00076249
09:36:11|0.00076249
09:36:11|0.00076249
09:36:13|0.00076249
09:36:14|0.00076249
09:36:15|0.00076218
09:36:16|0.00076218
09:36:17|0.00076218
09:36:18|0.00076218
09:36:19|0.00076218
09:36:20|0.00076218
09:36:21|0.00076218
09:36:22|0.00076218
09:36:23|0.00076218
09:36:25|0.00076218
09:36:25|0.00076218
09:36:27|0.00076218
09:36:27|0.00076218
09:36:29|0.00076218
09:36:29|0.00076218
09:36:31|0.00076218
09:36:32|0.00076218
09:36:33|0.00076218
09:36:35|0.0007622
09:36:35|0.0007622
09:36:36|0.00076188
09:36:38|0.00076188
09:36:40|0.00076188
09:36:40|0.00076188
09:36:43|0.00076188
09:36:44|0.00076188
09:36:46|0.00076236
09:36:46|0.00076236
09:36:47|0.00076242
09:36:50|0.00076242
09:36:50|0.00076242
09:36:52|0.00076242
09:36:52|0.00076242
09:36:54|0.00076242
09:36:55|0.00076275
09:36:56|0.00076275
09:36:56|0.00076275
09:36:57|0.00076275
09:36:59|0.00076275
09:37:01|0.00076275
09:37:01|0.00076275
09:37:03|0.00076275
09:37:03|0.00076275
09:37:05|0.00076275
09:37:06|0.00076275
09:37:07|0.00076275
09:37:09|0.00076275
09:37:10|0.00076275
09:37:11|0.00076275
09:37:12|0.00076275
09:37:13|0.00076275
09:37:14|0.00076275
09:37:15|0.00076275
09:37:16|0.00076275
09:37:17|0.00076275
09:37:18|0.00076275
09:37:19|0.00076275
09:37:20|0.00076275
09:37:21|0.00076275
09:37:22|0.00076275
09:37:23|0.00076275
09:37:24|0.00076275
09:37:26|0.00076275
09:37:26|0.00076275
09:37:27|0.00076275
09:37:29|0.00076275
09:37:30|0.00076275
09:37:31|0.00076275
09:37:31|0.00076275
09:37:32|0.00076275
09:37:33|0.00076275
09:37:34|0.00076275
09:37:35|0.00076295
09:37:37|0.00076295
09:37:38|0.00076295
09:37:40|0.00076295
09:37:41|0.00076295
09:37:42|0.00076295
09:37:43|0.00076295
09:37:44|0.00076295
09:37:46|0.00076295
09:37:47|0.00076295
09:37:48|0.00076326
09:37:49|0.00076326
09:37:50|0.00076326
09:37:52|0.00076326
09:37:52|0.00076326
09:37:53|0.00076326
09:37:55|0.00076326
09:37:57|0.00076354
09:37:58|0.00076354
09:37:59|0.00076354
09:38:00|0.00076354
09:38:00|0.00076354
09:38:02|0.00076354
09:38:04|0.00076354
09:38:05|0.00076354
09:38:06|0.00076354
09:38:07|0.00076354
09:38:09|0.00076354
09:38:09|0.0007634
09:38:10|0.0007634
09:38:12|0.0007634
09:38:13|0.0007634
09:38:14|0.0007634
09:38:15|0.0007634
09:38:16|0.0007634
09:38:17|0.0007634
09:38:17|0.0007634
09:38:19|0.0007634
09:38:19|0.0007634
09:38:20|0.00076352
09:38:21|0.00076352
09:38:23|0.00076368
09:38:24|0.00076368
09:38:25|0.00076368
09:38:26|0.00076368
09:38:27|0.00076368
09:38:28|0.00076368
09:38:28|0.00076368
09:38:30|0.00076368
09:38:31|0.00076368
09:38:32|0.00076368
09:38:33|0.00076368
09:38:34|0.00076368
09:38:35|0.00076368
09:38:36|0.00076368
09:38:37|0.00076368
09:38:38|0.00076368
09:38:39|0.00076368
09:38:40|0.00076368
09:38:41|0.00076368
09:38:43|0.00076368
09:38:43|0.00076368
09:38:44|0.00076368
09:38:46|0.00076368
09:38:47|0.00076368
09:38:47|0.00076368
09:38:48|0.00076368
09:38:50|0.00076368
09:38:51|0.00076368
09:38:53|0.00076368
09:38:54|0.00076368
09:38:54|0.00076368
09:38:56|0.00076368
09:38:56|0.00076368
09:38:58|0.00076368
09:38:58|0.00076368
09:39:00|0.00076368
09:39:01|0.00076368
09:39:02|0.00076368
09:39:03|0.00076368
09:39:04|0.00076368
09:39:05|0.00076368
09:39:06|0.00076368
09:39:08|0.00076368
09:39:08|0.00076368
09:39:09|0.00076368
09:39:10|0.00076368
09:39:12|0.0007642
09:39:13|0.00076396
09:39:14|0.00076387
09:39:15|0.00076387
09:39:16|0.00076387
09:39:17|0.00076387
09:39:18|0.00076387
09:39:18|0.00076387
09:39:20|0.00076387
09:39:21|0.00076387
09:39:22|0.00076387
09:39:23|0.00076387
09:39:24|0.00076387
09:39:25|0.00076387
09:39:26|0.00076387
09:39:27|0.00076387
09:39:28|0.00076387
09:39:29|0.00076387
09:39:30|0.00076387
09:39:31|0.00076387
09:39:32|0.00076387
09:39:33|0.00076387
09:39:35|0.00076387
09:39:35|0.00076387
09:39:36|0.00076387
09:39:38|0.00076387
09:39:38|0.00076387
09:39:40|0.00076387
09:39:40|0.00076387
09:39:42|0.00076387
09:39:43|0.00076387
09:39:45|0.00076387
09:39:46|0.00076387
09:39:47|0.00076387
09:39:48|0.00076387
09:39:49|0.00076387
09:39:51|0.00076387
09:39:51|0.00076387
09:39:53|0.00076387
09:39:54|0.00076387
09:39:55|0.00076387
09:39:56|0.00076387
09:39:58|0.00076387
09:39:59|0.00076387
09:40:00|0.00076387
09:40:01|0.00076387
09:40:03|0.00076387
09:40:03|0.00076387
09:40:04|0.00076387
09:40:05|0.00076387
09:40:06|0.00076387
09:40:07|0.00076387
09:40:09|0.00076387
09:40:09|0.00076387
09:40:11|0.00076387
09:40:11|0.00076387
09:40:12|0.00076387
09:40:14|0.00076387
09:40:14|0.00076387
09:40:16|0.00076469
09:40:16|0.00076469
09:40:17|0.00076469
09:40:18|0.00076469
09:40:19|0.00076469
09:40:20|0.00076469
09:40:21|0.00076469
09:40:22|0.00076469
09:40:23|0.00076469
09:40:25|0.00076469
09:40:25|0.0007644
09:40:27|0.0007644
09:40:28|0.0007644
09:40:29|0.0007644
09:40:31|0.00076423
09:40:31|0.00076423
09:40:33|0.00076423
09:40:34|0.00076423
09:40:34|0.00076423
09:40:35|0.00076423
09:40:37|0.00076423
09:40:39|0.00076387
09:40:39|0.00076387
09:40:40|0.00076387
09:40:41|0.00076346
09:40:43|0.00076365
09:40:45|0.00076365
09:40:45|0.00076365
09:40:47|0.00076365
09:40:48|0.0007631
09:40:49|0.0007631
09:40:51|0.0007631
09:40:52|0.0007631
09:40:53|0.0007631
09:40:54|0.0007631
09:40:56|0.0007631
09:40:57|0.0007631
09:40:58|0.0007631
09:40:59|0.00076314
09:41:00|0.00076314
09:41:01|0.00076314
09:41:02|0.00076314
09:41:03|0.00076295
09:41:04|0.00076251
09:41:05|0.00076251
09:41:06|0.00076251
09:41:07|0.00076251
09:41:08|0.00076251
09:41:09|0.00076251
09:41:11|0.00076251
09:41:12|0.00076251
09:41:13|0.00076251
09:41:14|0.00076287
09:41:15|0.00076287
09:41:15|0.00076287
09:41:17|0.00076242
09:41:18|0.00076245
09:41:19|0.00076245
09:41:20|0.00076245
09:41:21|0.00076245
09:41:22|0.00076245
09:41:23|0.00076245
09:41:24|0.00076245
09:41:25|0.00076245
09:41:26|0.00076245
09:41:27|0.00076245
09:41:28|0.00076246
09:41:29|0.00076246
09:41:30|0.00076246
09:41:32|0.00076246
09:41:32|0.00076246
09:41:33|0.00076246
09:41:34|0.00076246
09:41:35|0.00076246
09:41:37|0.00076246
09:41:37|0.00076246
09:41:38|0.00076246
09:41:39|0.00076246
09:41:41|0.00076246
09:41:42|0.00076246
09:41:42|0.00076246
09:41:44|0.00076246
09:41:45|0.00076246
09:41:46|0.00076246
09:41:47|0.00076246
09:41:48|0.00076246
09:41:49|0.00076246
09:41:50|0.00076276
09:41:51|0.00076276
09:41:52|0.00076276
09:41:53|0.00076276
09:41:54|0.00076276
09:41:55|0.00076276
09:41:56|0.00076276
09:41:58|0.00076276
09:41:58|0.00076245
09:41:59|0.00076245
09:42:01|0.00076242
09:42:02|0.00076242
09:42:03|0.00076242
09:42:04|0.00076179
09:42:05|0.00076179
09:42:07|0.00076179
09:42:08|0.00076179
09:42:09|0.00076179
09:42:10|0.0007615
09:42:11|0.0007615
09:42:12|0.0007615
09:42:13|0.0007615
09:42:13|0.0007615
09:42:15|0.0007615
09:42:16|0.0007615
09:42:17|0.0007615
09:42:18|0.0007615
09:42:19|0.0007615
09:42:20|0.0007615
09:42:21|0.0007615
09:42:22|0.0007615
09:42:23|0.0007615
09:42:24|0.0007615
09:42:25|0.00076196
09:42:26|0.00076196
09:42:27|0.00076196
09:42:28|0.00076196
09:42:29|0.00076196
09:42:30|0.00076196
09:42:31|0.00076196
09:42:32|0.00076196
09:42:33|0.00076196
09:42:35|0.00076196
09:42:35|0.00076196
09:42:37|0.00076196
09:42:38|0.00076196
09:42:39|0.00076196
09:42:40|0.00076196
09:42:41|0.00076196
09:42:42|0.00076196
09:42:43|0.00076196
09:42:45|0.00076196
09:42:47|0.00076196
09:42:47|0.0007622
09:42:49|0.0007622
09:42:50|0.0007622
09:42:51|0.0007622
09:42:52|0.00076191
09:42:53|0.00076191
09:42:54|0.00076191
09:42:55|0.00076191
09:42:57|0.00076191
09:42:58|0.00076191
09:42:59|0.00076219
09:43:00|0.00076219
09:43:02|0.00076219
09:43:03|0.00076219
09:43:04|0.00076219
09:43:05|0.00076219
09:43:07|0.00076219
09:43:07|0.00076219
09:43:08|0.00076219
09:43:09|0.00076219
09:43:10|0.00076219
09:43:12|0.00076219
09:43:13|0.00076235
09:43:14|0.00076235
09:43:15|0.0007621
09:43:16|0.0007621
09:43:17|0.0007621
09:43:19|0.0007621
09:43:20|0.0007621
09:43:20|0.0007621
09:43:21|0.00076235
09:43:23|0.00076235
09:43:23|0.00076235
09:43:24|0.00076235
09:43:26|0.00076235
09:43:27|0.00076235
09:43:28|0.00076235
09:43:30|0.00076235
09:43:30|0.00076235
09:43:32|0.00076235
09:43:32|0.00076235
09:43:33|0.00076235
09:43:34|0.00076235
09:43:36|0.00076235
09:43:36|0.00076235
09:43:38|0.00076235
09:43:38|0.00076235
09:43:40|0.00076235
09:43:41|0.00076235
09:43:42|0.00076235
09:43:43|0.00076241
09:43:44|0.0007624
09:43:45|0.0007624
09:43:47|0.0007624
09:43:49|0.0007624
09:43:50|0.0007624
09:43:51|0.0007624
09:43:52|0.0007624
09:43:53|0.0007624
09:43:54|0.0007624
09:43:56|0.0007624
09:43:56|0.0007624
09:43:58|0.0007624
09:43:58|0.0007624
09:43:59|0.00076235
09:44:01|0.00076235
09:44:02|0.00076235
09:44:02|0.00076235
09:44:04|0.00076235
09:44:05|0.00076235
09:44:06|0.00076235
09:44:07|0.00076235
09:44:09|0.00076235
09:44:09|0.00076234
09:44:10|0.00076234
09:44:12|0.00076234
09:44:13|0.00076234
09:44:14|0.00076234
09:44:15|0.00076234
09:44:16|0.00076234
09:44:17|0.00076234
09:44:18|0.00076234
09:44:19|0.00076234
09:44:20|0.00076234
09:44:21|0.00076234
09:44:22|0.00076193
09:44:23|0.00076193
09:44:24|0.00076193
09:44:25|0.00076193
09:44:26|0.00076193
09:44:28|0.00076193
09:44:28|0.00076193
09:44:29|0.00076193
09:44:31|0.00076193
09:44:31|0.00076193
09:44:32|0.00076193
09:44:34|0.00076193
09:44:35|0.00076193
09:44:35|0.00076193
09:44:36|0.00076193
09:44:37|0.00076193
09:44:38|0.00076193
09:44:39|0.00076193
09:44:41|0.00076193
09:44:42|0.00076193
09:44:43|0.00076193
09:44:44|0.00076193
09:44:45|0.00076193
09:44:47|0.00076193
09:44:47|0.00076193
09:44:49|0.00076193
09:44:51|0.00076193
09:44:52|0.00076193
09:44:52|0.00076193
09:44:54|0.00076193
09:44:55|0.00076193
09:44:56|0.00076193
09:44:58|0.00076193
09:44:59|0.00076193
09:44:59|0.00076193
09:45:01|0.00076193
09:45:02|0.00076193
09:45:04|0.00076193
09:45:04|0.00076195
09:45:05|0.00076195
09:45:06|0.00076195
09:45:08|0.00076195
09:45:08|0.00076195
09:45:09|0.00076195
09:45:11|0.00076195
09:45:11|0.00076195
09:45:13|0.00076195
09:45:14|0.00076195
09:45:14|0.00076195
09:45:16|0.00076195
09:45:17|0.00076195
09:45:18|0.00076191
09:45:19|0.00076191
09:45:20|0.00076164
09:45:21|0.00076164
09:45:22|0.00076164
09:45:23|0.00076164
09:45:24|0.00076192
09:45:25|0.00076192
09:45:26|0.00076192
09:45:27|0.00076192
09:45:28|0.00076192
09:45:29|0.00076192
09:45:30|0.00076194
09:45:31|0.00076193
09:45:32|0.00076193
09:45:33|0.00076193
09:45:35|0.00076193
09:45:35|0.00076164
09:45:37|0.00076164
09:45:37|0.00076163
09:45:38|0.00076163
09:45:39|0.00076163
09:45:40|0.00076163
09:45:42|0.00076163
09:45:43|0.00076163
09:45:43|0.00076163
09:45:44|0.00076163
09:45:45|0.00076163
09:45:47|0.00076163
09:45:49|0.00076163
09:45:49|0.00076163
09:45:51|0.00076163
09:45:52|0.00076163
09:45:53|0.00076163
09:45:53|0.00076163
09:45:54|0.00076163
09:45:56|0.00076163
09:45:56|0.00076163
09:45:57|0.00076163
09:45:59|0.00076163
09:46:00|0.00076163
09:46:01|0.00076163
09:46:02|0.00076163
09:46:04|0.00076163
09:46:05|0.00076163
09:46:06|0.00076163
09:46:07|0.00076163
09:46:09|0.00076163
09:46:10|0.00076163
09:46:10|0.00076163
09:46:12|0.00076163
09:46:13|0.00076163
09:46:13|0.00076163
09:46:15|0.00076163
09:46:17|0.00076163
09:46:17|0.00076163
09:46:19|0.00076163
09:46:20|0.00076163
09:46:20|0.00076163
09:46:22|0.00076163
09:46:22|0.00076163
09:46:23|0.00076163
09:46:26|0.00076163
09:46:27|0.00076163
09:46:28|0.00076163
09:46:29|0.00076163
09:46:30|0.00076163
09:46:31|0.00076163
09:46:32|0.00076163
09:46:33|0.00076163
09:46:34|0.00076163
09:46:35|0.00076163
09:46:36|0.00076163
09:46:38|0.00076163
09:46:38|0.00076163
09:46:39|0.00076163
09:46:40|0.00076163
09:46:41|0.00076163
09:46:43|0.00076163
09:46:44|0.00076163
09:46:44|0.00076214
09:46:45|0.00076214
09:46:46|0.00076214
09:46:49|0.00076214
09:46:50|0.00076214
09:46:51|0.00076214
09:46:52|0.00076214
09:46:53|0.00076214
09:46:54|0.00076214
09:46:56|0.00076214
09:46:57|0.00076214
09:46:57|0.00076214
09:47:00|0.00076214
09:47:01|0.00076214
09:47:02|0.0007617
09:47:03|0.0007617
09:47:04|0.0007617
09:47:05|0.0007617
09:47:06|0.0007617
09:47:07|0.0007617
09:47:08|0.0007617
09:47:09|0.0007617
09:47:10|0.0007617
09:47:11|0.0007617
09:47:12|0.0007617
09:47:13|0.0007617
09:47:14|0.0007617
09:47:15|0.0007617
09:47:16|0.0007617
09:47:17|0.0007617
09:47:18|0.00076169
09:47:19|0.00076169
09:47:20|0.00076169
09:47:21|0.00076169
09:47:22|0.00076169
09:47:23|0.00076169
09:47:24|0.00076169
09:47:25|0.00076169
09:47:26|0.00076169
09:47:27|0.00076169
09:47:28|0.00076169
09:47:29|0.00076169
09:47:30|0.00076169
09:47:31|0.00076169
09:47:32|0.00076169
09:47:33|0.00076169
09:47:35|0.00076169
09:47:35|0.00076169
09:47:36|0.00076169
09:47:37|0.00076169
09:47:38|0.00076169
09:47:40|0.00076169
09:47:41|0.00076214
09:47:41|0.00076214
09:47:43|0.00076214
09:47:44|0.00076214
09:47:45|0.00076214
09:47:46|0.00076214
09:47:46|0.00076214
09:47:47|0.00076214
09:47:49|0.00076214
09:47:50|0.00076214
09:47:51|0.00076214
09:47:51|0.000763
09:47:54|0.000763
09:47:55|0.000763
09:47:56|0.000763
09:47:57|0.000763
09:47:58|0.000763
09:47:59|0.000763
09:48:00|0.000763
09:48:01|0.000763
09:48:02|0.000763
09:48:04|0.000763
09:48:04|0.000763
09:48:06|0.000763
09:48:07|0.00076266
09:48:08|0.00076266
09:48:09|0.00076266
09:48:10|0.00076266
09:48:12|0.00076266
09:48:12|0.00076266
09:48:14|0.00076266
09:48:15|0.00076266
09:48:16|0.00076266
09:48:17|0.00076266
09:48:18|0.00076266
09:48:19|0.00076266
09:48:20|0.00076266
09:48:21|0.00076266
09:48:22|0.00076266
09:48:23|0.00076266
09:48:24|0.00076266
09:48:25|0.00076266
09:48:27|0.00076266
09:48:27|0.00076266
09:48:28|0.00076266
09:48:29|0.00076266
09:48:30|0.00076266
09:48:31|0.00076266
09:48:33|0.00076266
09:48:34|0.00076266
09:48:34|0.00076266
09:48:36|0.00076266
09:48:37|0.00076266
09:48:39|0.00076267
09:48:39|0.00076267
09:48:41|0.00076267
09:48:42|0.00076267
09:48:42|0.00076267
09:48:44|0.00076267
09:48:44|0.00076267
09:48:46|0.00076267
09:48:47|0.00076276
09:48:48|0.00076276
09:48:49|0.00076276
09:48:50|0.00076276
09:48:51|0.00076276
09:48:53|0.00076276
09:48:53|0.00076276
09:48:55|0.00076276
09:48:56|0.00076276
09:48:57|0.00076276
09:48:58|0.00076299
09:49:00|0.00076299
09:49:01|0.00076299
09:49:02|0.00076299
09:49:03|0.00076299
09:49:04|0.00076299
09:49:06|0.00076299
09:49:06|0.00076299
09:49:08|0.00076299
09:49:08|0.00076299
09:49:10|0.00076299
09:49:11|0.00076299
09:49:11|0.00076299
09:49:13|0.00076267
09:49:13|0.00076256
09:49:14|0.00076256
09:49:16|0.00076229
09:49:17|0.00076229
09:49:18|0.00076229
09:49:19|0.00076229
09:49:20|0.00076229
09:49:20|0.00076229
09:49:22|0.00076229
09:49:23|0.00076229
09:49:24|0.00076229
09:49:25|0.00076229
09:49:26|0.00076229
09:49:27|0.00076229
09:49:28|0.00076229
09:49:29|0.00076229
09:49:30|0.00076229
09:49:31|0.00076229
09:49:32|0.00076229
09:49:33|0.00076229
09:49:34|0.00076229
09:49:35|0.00076229
09:49:37|0.00076229
09:49:37|0.00076229
09:49:39|0.00076229
09:49:39|0.00076229
09:49:40|0.00076229
09:49:42|0.00076229
09:49:43|0.00076229
09:49:44|0.00076229
09:49:44|0.00076276
09:49:45|0.00076224
09:49:47|0.00076224
09:49:48|0.00076224
09:49:48|0.00076224
09:49:50|0.00076224
09:49:52|0.00076224
09:49:53|0.00076224
09:49:55|0.00076224
09:49:56|0.00076224
09:49:58|0.00076282
09:49:58|0.00076282
09:50:00|0.00076282
09:50:00|0.00076282
09:50:02|0.00076282
09:50:03|0.00076282
09:50:04|0.00076233
09:50:05|0.00076233
09:50:06|0.00076233
09:50:08|0.00076233
09:50:09|0.00076282
09:50:10|0.00076282
09:50:11|0.00076282
09:50:12|0.00076282
09:50:13|0.00076282
09:50:14|0.00076282
09:50:15|0.00076282
09:50:17|0.00076282
09:50:17|0.00076282
09:50:19|0.00076282
09:50:19|0.00076282
09:50:20|0.00076282
09:50:21|0.00076282
09:50:22|0.00076282
09:50:23|0.00076282
09:50:24|0.00076282
09:50:26|0.00076282
09:50:27|0.00076282
09:50:27|0.00076282
09:50:29|0.00076282
09:50:30|0.00076282
09:50:31|0.00076282
09:50:31|0.00076282
09:50:33|0.00076282
09:50:34|0.00076282
09:50:35|0.00076282
09:50:36|0.00076252
09:50:37|0.00076252
09:50:38|0.00076252
09:50:39|0.00076252
09:50:40|0.00076252
09:50:41|0.00076252
09:50:42|0.00076252
09:50:43|0.00076252
09:50:44|0.00076252
09:50:45|0.00076252
09:50:46|0.00076252
09:50:47|0.00076252
09:50:48|0.00076282
09:50:49|0.00076282
09:50:50|0.00076309
09:50:51|0.00076309
09:50:53|0.00076346
09:50:53|0.00076346
09:50:56|0.00076346
09:50:57|0.00076348
09:50:59|0.00076348
09:51:00|0.00076361
09:51:01|0.00076361
09:51:02|0.00076361
09:51:03|0.0007637
09:51:03|0.0007637
09:51:05|0.0007637
09:51:06|0.0007637
09:51:07|0.0007637
09:51:08|0.0007637
09:51:09|0.0007637
09:51:10|0.0007637
09:51:11|0.0007637
09:51:12|0.0007637
09:51:13|0.000765
09:51:15|0.000765
09:51:16|0.000765
09:51:17|0.000765
09:51:18|0.000765
09:51:20|0.00076555
09:51:20|0.00076555
09:51:22|0.00076555
09:51:22|0.00076555
09:51:23|0.00076555
09:51:25|0.00076555
09:51:26|0.00076555
09:51:27|0.00076555
09:51:27|0.00076555
09:51:28|0.00076555
09:51:30|0.00076555
09:51:31|0.00076555
09:51:32|0.00076555
09:51:33|0.00076555
09:51:34|0.00076555
09:51:35|0.00076555
09:51:37|0.00076555
09:51:37|0.00076555
09:51:38|0.00076546
09:51:40|0.00076546
09:51:41|0.00076546
09:51:41|0.00076546
09:51:42|0.00076546
09:51:43|0.00076546
09:51:45|0.00076546
09:51:46|0.00076525
09:51:47|0.00076525
09:51:47|0.00076525
09:51:49|0.00076525
09:51:50|0.00076525
09:51:50|0.00076525
09:51:52|0.00076525
09:51:54|0.00076506
09:51:55|0.00076506
09:51:56|0.00076506
09:51:57|0.00076453
09:51:58|0.00076453
09:52:00|0.00076453
09:52:02|0.00076453
09:52:02|0.00076453
09:52:04|0.00076503
09:52:05|0.00076503
09:52:05|0.00076503
09:52:07|0.00076503
09:52:07|0.00076503
09:52:09|0.00076503
09:52:09|0.00076503
09:52:11|0.00076503
09:52:12|0.00076503
09:52:13|0.00076503
09:52:15|0.00076503
09:52:15|0.00076503
09:52:17|0.00076503
09:52:17|0.00076503
09:52:19|0.00076503
09:52:19|0.00076503
09:52:20|0.00076503
09:52:22|0.00076503
09:52:22|0.00076503
09:52:24|0.00076503
09:52:24|0.00076503
09:52:25|0.00076503
09:52:26|0.00076503
09:52:27|0.00076531
09:52:28|0.00076531
09:52:29|0.00076531
09:52:30|0.00076531
09:52:31|0.00076531
09:52:33|0.00076531
09:52:34|0.00076531
09:52:35|0.00076531
09:52:36|0.00076531
09:52:37|0.00076531
09:52:38|0.0007656
09:52:39|0.0007656
09:52:41|0.0007656
09:52:42|0.0007656
09:52:42|0.0007656
09:52:43|0.0007656
09:52:45|0.0007656
09:52:45|0.00076587
09:52:46|0.00076587
09:52:47|0.00076587
09:52:49|0.00076609
09:52:49|0.00076609
09:52:51|0.00076609
09:52:51|0.00076609
09:52:52|0.00076609
09:52:55|0.00076609
09:52:56|0.00076609
09:52:57|0.00076609
09:52:58|0.00076609
09:53:00|0.00076609
09:53:00|0.00076609
09:53:01|0.00076564
09:53:02|0.0007656
09:53:03|0.0007656
09:53:04|0.0007656
09:53:05|0.0007656
09:53:06|0.0007656
09:53:07|0.0007656
09:53:09|0.0007656
09:53:11|0.0007656
09:53:12|0.0007656
09:53:13|0.00076537
09:53:13|0.00076537
09:53:14|0.00076537
09:53:15|0.00076537
09:53:16|0.00076537
09:53:18|0.00076575
09:53:18|0.00076575
09:53:19|0.00076575
09:53:21|0.00076575
09:53:21|0.00076575
09:53:23|0.00076606
09:53:23|0.00076606
09:53:24|0.00076606
09:53:26|0.00076606
09:53:27|0.00076606
09:53:28|0.00076606
09:53:29|0.00076606
09:53:30|0.00076606
09:53:31|0.00076606
09:53:32|0.00076606
09:53:33|0.00076531
09:53:34|0.00076531
09:53:35|0.00076531
09:53:36|0.00076531
09:53:37|0.0007654
09:53:38|0.0007654
09:53:39|0.0007654
09:53:40|0.0007654
09:53:41|0.0007654
09:53:42|0.0007654
09:53:43|0.0007654
09:53:45|0.0007654
09:53:45|0.0007654
09:53:46|0.0007654
09:53:48|0.0007654
09:53:48|0.0007654
09:53:49|0.00076539
09:53:51|0.00076539
09:53:52|0.00076539
09:53:52|0.00076539
09:53:53|0.00076539
09:53:55|0.00076539
09:53:56|0.00076539
09:53:59|0.00076539
09:53:59|0.00076524
09:54:00|0.00076524
09:54:02|0.00076524
09:54:02|0.00076524
09:54:03|0.00076524
09:54:05|0.00076524
09:54:06|0.00076523
09:54:07|0.00076523
09:54:08|0.00076523
09:54:09|0.00076523
09:54:10|0.00076523
09:54:11|0.00076523
09:54:12|0.00076523
09:54:13|0.00076523
09:54:14|0.00076523
09:54:16|0.00076572
09:54:17|0.00076572
09:54:17|0.00076572
09:54:18|0.00076572
09:54:21|0.00076572
09:54:22|0.00076633
09:54:23|0.00076633
09:54:24|0.00076633
09:54:25|0.00076633
09:54:26|0.00076633
09:54:27|0.00076633
09:54:28|0.00076633
09:54:29|0.00076633
09:54:30|0.00076633
09:54:31|0.00076633
09:54:32|0.00076633
09:54:34|0.00076633
09:54:34|0.00076633
09:54:36|0.00076633
09:54:36|0.00076633
09:54:37|0.00076636
09:54:39|0.00076636
09:54:41|0.00076636
09:54:41|0.00076636
09:54:42|0.00076636
09:54:43|0.00076636
09:54:44|0.00076636
09:54:46|0.00076636
09:54:46|0.00076635
09:54:47|0.00076625
09:54:48|0.00076625
09:54:49|0.00076625
09:54:50|0.00076635
09:54:51|0.00076635
09:54:52|0.00076635
09:54:53|0.00076635
09:54:55|0.00076635
09:54:55|0.00076635
09:54:58|0.00076635
09:54:59|0.00076635
09:55:00|0.00076635
09:55:01|0.00076643
09:55:02|0.00076643
09:55:04|0.00076643
09:55:05|0.00076643
09:55:05|0.00076643
09:55:07|0.00076643
09:55:08|0.00076643
09:55:08|0.00076643
09:55:09|0.00076643
09:55:10|0.00076643
09:55:12|0.00076601
09:55:12|0.00076601
09:55:14|0.00076601
09:55:15|0.00076601
09:55:16|0.00076601
09:55:17|0.00076601
09:55:18|0.00076601
09:55:20|0.00076601
09:55:21|0.00076601
09:55:22|0.00076601
09:55:23|0.00076601
09:55:23|0.00076546
09:55:25|0.00076546
09:55:26|0.00076546
09:55:27|0.00076561
09:55:28|0.00076561
09:55:29|0.00076561
09:55:30|0.00076561
09:55:31|0.00076561
09:55:33|0.00076561
09:55:33|0.00076561
09:55:35|0.00076561
09:55:36|0.00076561
09:55:36|0.00076561
09:55:38|0.00076561
09:55:39|0.00076561
09:55:39|0.00076561
09:55:41|0.00076561
09:55:41|0.00076561
09:55:42|0.00076561
09:55:44|0.00076561
09:55:45|0.00076561
09:55:46|0.00076532
09:55:47|0.00076532
09:55:48|0.00076532
09:55:49|0.00076532
09:55:51|0.00076532
09:55:51|0.00076434
09:55:52|0.00076434
09:55:53|0.00076434
09:55:54|0.00076488
09:55:55|0.00076488
09:55:58|0.00076488
09:55:59|0.00076485
09:56:00|0.00076485
09:56:02|0.00076485
09:56:03|0.00076485
09:56:04|0.00076485
09:56:05|0.00076435
09:56:06|0.00076435
09:56:06|0.00076435
09:56:08|0.00076435
09:56:09|0.00076435
09:56:09|0.00076435
09:56:11|0.00076435
09:56:12|0.00076357
09:56:13|0.00076357
09:56:14|0.00076357
09:56:15|0.00076357
09:56:16|0.00076419
09:56:17|0.00076366
09:56:19|0.00076366
09:56:20|0.00076366
09:56:21|0.00076366
09:56:22|0.00076366
09:56:23|0.00076366
09:56:24|0.00076366
09:56:25|0.00076366
09:56:27|0.00076366
09:56:28|0.00076366
09:56:29|0.00076366
09:56:30|0.00076366
09:56:30|0.00076366
09:56:31|0.00076366
09:56:32|0.00076366
09:56:33|0.00076378
09:56:34|0.00076378
09:56:36|0.00076378
09:56:37|0.00076378
09:56:37|0.00076378
09:56:39|0.00076378
09:56:40|0.00076378
09:56:40|0.00076378
09:56:42|0.00076378
09:56:43|0.00076378
09:56:44|0.00076378
09:56:45|0.00076378
09:56:45|0.00076378
09:56:46|0.00076378
09:56:48|0.00076378
09:56:49|0.00076378
09:56:50|0.00076378
09:56:51|0.00076378
09:56:52|0.00076378
09:56:53|0.00076378
09:56:54|0.00076378
09:56:54|0.00076378
09:56:56|0.00076378
09:56:57|0.00076378
09:56:59|0.00076378
09:57:01|0.00076345
09:57:02|0.00076345
09:57:03|0.00076345
09:57:05|0.00076345
09:57:06|0.00076345
09:57:07|0.00076345
09:57:08|0.00076345
09:57:09|0.00076345
09:57:10|0.00076376
09:57:11|0.00076376
09:57:13|0.00076376
09:57:13|0.00076376
09:57:14|0.00076376
09:57:15|0.00076376
09:57:16|0.00076376
09:57:18|0.00076376
09:57:18|0.00076376
09:57:19|0.00076376
09:57:21|0.00076376
09:57:21|0.00076376
09:57:23|0.00076376
09:57:24|0.00076376
09:57:25|0.00076376
09:57:25|0.00076376
09:57:27|0.00076403
09:57:28|0.00076403
09:57:28|0.00076403
09:57:30|0.00076403
09:57:30|0.00076403
09:57:32|0.00076403
09:57:33|0.00076403
09:57:34|0.00076403
09:57:35|0.00076403
09:57:35|0.00076403
09:57:37|0.00076403
09:57:38|0.00076403
09:57:38|0.00076403
09:57:40|0.00076403
09:57:41|0.00076403
09:57:42|0.00076403
09:57:42|0.00076403
09:57:45|0.00076403
09:57:46|0.00076403
09:57:47|0.00076403
09:57:48|0.00076403
09:57:49|0.00076403
09:57:50|0.00076403
09:57:51|0.00076403
09:57:52|0.00076403
09:57:53|0.00076403
09:57:54|0.00076403
09:57:55|0.00076403
09:57:56|0.00076403
09:57:57|0.00076403
09:57:59|0.00076403
09:58:01|0.00076403
09:58:01|0.00076403
09:58:03|0.00076403
09:58:05|0.00076403
09:58:06|0.00076403
09:58:07|0.00076403
09:58:08|0.00076403
09:58:08|0.00076403
09:58:09|0.00076403
09:58:10|0.00076403
09:58:12|0.00076403
09:58:13|0.00076403
09:58:14|0.00076403
09:58:15|0.00076403
09:58:15|0.00076403
09:58:17|0.00076403
09:58:18|0.00076403
09:58:19|0.00076403
09:58:20|0.00076403
09:58:21|0.00076403
09:58:22|0.00076403
09:58:24|0.00076403
09:58:24|0.00076403
09:58:26|0.00076403
09:58:26|0.00076403
09:58:28|0.00076403
09:58:30|0.00076403
09:58:31|0.00076403
09:58:31|0.00076403
09:58:32|0.00076403
09:58:34|0.00076403
09:58:35|0.00076403
09:58:36|0.00076403
09:58:36|0.00076403
09:58:38|0.00076403
09:58:38|0.00076403
09:58:40|0.00076403
09:58:41|0.00076403
09:58:42|0.00076403
09:58:43|0.00076403
09:58:44|0.00076403
09:58:45|0.00076415
09:58:46|0.00076415
09:58:47|0.00076415
09:58:48|0.00076415
09:58:49|0.00076415
09:58:50|0.00076415
09:58:51|0.00076415
09:58:52|0.00076415
09:58:53|0.00076415
09:58:54|0.00076415
09:58:55|0.00076415
09:58:56|0.00076415
09:58:58|0.00076415
09:58:58|0.00076415
09:59:00|0.00076415
09:59:02|0.00076415
09:59:03|0.00076415
09:59:05|0.00076415
09:59:06|0.00076415
09:59:06|0.00076415
09:59:08|0.00076415
09:59:09|0.00076415
09:59:09|0.00076415
09:59:11|0.00076415
09:59:11|0.00076415
09:59:13|0.00076415
09:59:14|0.00076415
09:59:14|0.00076415
09:59:16|0.00076415
09:59:17|0.00076415
09:59:18|0.00076415
09:59:19|0.00076415
09:59:20|0.00076415
09:59:21|0.00076415
09:59:23|0.00076415
09:59:24|0.00076415
09:59:25|0.00076415
09:59:26|0.00076415
09:59:27|0.00076415
09:59:28|0.00076415
09:59:29|0.00076415
09:59:31|0.00076415
09:59:31|0.00076415
09:59:32|0.00076415
09:59:33|0.00076415
09:59:34|0.00076415
09:59:36|0.00076415
09:59:37|0.00076415
09:59:37|0.00076415
09:59:39|0.00076415
09:59:39|0.00076415
09:59:41|0.00076415
09:59:42|0.00076415
09:59:43|0.00076415
09:59:44|0.00076415
09:59:45|0.00076415
09:59:46|0.00076415
09:59:47|0.00076415
09:59:48|0.00076415
09:59:49|0.00076415
09:59:50|0.00076415
09:59:51|0.00076415
09:59:52|0.00076415
09:59:53|0.00076415
09:59:54|0.00076415
09:59:55|0.00076415
09:59:56|0.00076415
09:59:57|0.00076415
09:59:58|0.00076415
09:59:59|0.00076415
10:00:00|0.00076415
10:00:01|0.00076415
10:00:03|0.00076415
10:00:04|0.00076415
10:00:06|0.00076482
10:00:07|0.00076482
10:00:09|0.00076482
10:00:10|0.00076482
10:00:12|0.00076482
10:00:12|0.00076482
10:00:13|0.00076482
10:00:14|0.00076484
10:00:15|0.00076484
10:00:16|0.00076484
10:00:18|0.00076484
10:00:19|0.00076509
10:00:19|0.00076509
10:00:20|0.00076509
10:00:21|0.00076458
10:00:22|0.00076458
10:00:23|0.00076458
10:00:24|0.00076422
10:00:26|0.00076422
10:00:28|0.00076422
10:00:28|0.00076422
10:00:30|0.00076422
10:00:31|0.00076422
10:00:32|0.00076422
10:00:33|0.00076422
10:00:33|0.00076422
10:00:34|0.00076422
10:00:36|0.00076422
10:00:37|0.00076422
10:00:38|0.00076422
10:00:39|0.00076422
10:00:39|0.00076422
10:00:40|0.00076422
10:00:42|0.00076422
10:00:43|0.00076422
10:00:44|0.00076422
10:00:45|0.00076422
10:00:46|0.00076422
10:00:47|0.00076422
10:00:49|0.00076422
10:00:49|0.00076422
10:00:50|0.00076422
10:00:51|0.00076422
10:00:52|0.00076422
10:00:53|0.00076422
10:00:54|0.00076422
10:00:55|0.00076422
10:00:56|0.00076422
10:00:57|0.00076422
10:00:59|0.00076422
10:00:59|0.00076422
10:01:00|0.00076445
10:01:02|0.00076445
10:01:02|0.00076445
10:01:03|0.00076445
10:01:05|0.00076392
10:01:05|0.00076392
10:01:06|0.00076392
10:01:07|0.00076392
10:01:08|0.00076392
10:01:09|0.00076392
10:01:11|0.00076392
10:01:12|0.00076392
10:01:13|0.00076392
10:01:14|0.00076392
10:01:14|0.00076431
10:01:16|0.00076431
10:01:17|0.00076431
10:01:18|0.00076431
10:01:19|0.00076431
10:01:20|0.00076431
10:01:21|0.00076431
10:01:22|0.00076431
10:01:24|0.00076431
10:01:25|0.00076431
10:01:26|0.00076431
10:01:26|0.00076459
10:01:27|0.00076459
10:01:29|0.00076459
10:01:30|0.00076459
10:01:31|0.00076415
10:01:32|0.00076415
10:01:33|0.00076415
10:01:34|0.00076415
10:01:35|0.00076415
10:01:36|0.00076415
10:01:38|0.00076415
10:01:38|0.00076415
10:01:39|0.00076415
10:01:40|0.00076415
10:01:42|0.00076415
10:01:42|0.00076415
10:01:44|0.00076415
10:01:44|0.00076415
10:01:45|0.00076415
10:01:46|0.00076415
10:01:47|0.00076415
10:01:48|0.00076415
10:01:50|0.00076415
10:01:51|0.00076415
10:01:52|0.00076415
10:01:53|0.00076415
10:01:54|0.00076415
10:01:55|0.00076415
10:01:56|0.00076415
10:01:57|0.00076415
10:01:58|0.00076415
10:01:59|0.00076415
10:02:00|0.00076415
10:02:01|0.00076415
10:02:02|0.00076415
10:02:04|0.00076415
10:02:04|0.00076455
10:02:07|0.00076455
10:02:08|0.00076455
10:02:09|0.00076455
10:02:10|0.00076455
10:02:11|0.00076455
10:02:12|0.00076455
10:02:14|0.00076455
10:02:14|0.00076442
10:02:16|0.00076442
10:02:16|0.00076442
10:02:18|0.00076442
10:02:18|0.00076442
10:02:20|0.00076442
10:02:21|0.00076442
10:02:22|0.00076442
10:02:23|0.00076442
10:02:24|0.00076442
10:02:25|0.00076442
10:02:26|0.00076442
10:02:27|0.00076442
10:02:28|0.00076442
10:02:29|0.00076442
10:02:31|0.00076442
10:02:32|0.00076442
10:02:32|0.00076442
10:02:33|0.00076442
10:02:35|0.00076442
10:02:36|0.00076442
10:02:36|0.00076442
10:02:37|0.00076442
10:02:38|0.00076442
10:02:40|0.00076442
10:02:41|0.00076442
10:02:42|0.00076442
10:02:43|0.00076442
10:02:44|0.00076442
10:02:45|0.00076442
10:02:46|0.00076436
10:02:48|0.00076436
10:02:48|0.00076436
10:02:50|0.00076482
10:02:50|0.00076482
10:02:52|0.00076482
10:02:52|0.00076482
10:02:54|0.00076482
10:02:55|0.00076482
10:02:56|0.00076482
10:02:57|0.00076482
10:02:57|0.00076482
10:02:59|0.00076482
10:03:01|0.00076482
10:03:01|0.00076482
10:03:02|0.00076482
10:03:03|0.00076482
10:03:06|0.00076482
10:03:07|0.00076482
10:03:07|0.00076482
10:03:08|0.00076482
10:03:09|0.00076482
10:03:10|0.00076482
10:03:12|0.00076482
10:03:13|0.00076549
10:03:13|0.00076549
10:03:14|0.00076549
10:03:16|0.00076549
10:03:17|0.00076549
10:03:17|0.00076549
10:03:19|0.00076549
10:03:19|0.00076549
10:03:21|0.00076549
10:03:22|0.00076549
10:03:23|0.00076549
10:03:24|0.00076549
10:03:25|0.00076549
10:03:26|0.00076549
10:03:27|0.00076549
10:03:28|0.00076569
10:03:29|0.00076569
10:03:30|0.00076569
10:03:31|0.00076569
10:03:32|0.00076569
10:03:33|0.00076569
10:03:34|0.00076569
10:03:36|0.00076569
10:03:36|0.00076569
10:03:38|0.00076569
10:03:38|0.00076569
10:03:39|0.00076569
10:03:41|0.00076569
10:03:41|0.00076569
10:03:42|0.00076569
10:03:44|0.00076569
10:03:44|0.00076569
10:03:45|0.00076569
10:03:47|0.00076569
10:03:47|0.00076569
10:03:49|0.00076569
10:03:49|0.00076569
10:03:51|0.00076569
10:03:52|0.00076569
10:03:53|0.00076514
10:03:55|0.00076514
10:03:55|0.00076514
10:03:57|0.00076514
10:03:57|0.00076514
10:03:58|0.00076514
10:03:59|0.00076514
10:04:01|0.00076514
10:04:01|0.00076514
10:04:02|0.00076514
10:04:03|0.00076514
10:04:06|0.00076514
10:04:06|0.00076514
10:04:08|0.00076514
10:04:09|0.00076596
10:04:11|0.00076596
10:04:12|0.00076566
10:04:13|0.00076566
10:04:14|0.00076566
10:04:15|0.00076566
10:04:15|0.00076566
10:04:17|0.00076566
10:04:18|0.00076566
10:04:19|0.00076566
10:04:20|0.00076566
10:04:21|0.00076566
10:04:22|0.00076566
10:04:23|0.00076566
10:04:24|0.00076566
10:04:26|0.00076566
10:04:26|0.00076566
10:04:27|0.00076566
10:04:29|0.00076566
10:04:30|0.00076566
10:04:31|0.00076566
10:04:33|0.00076566
10:04:34|0.00076566
10:04:34|0.00076587
10:04:35|0.00076587
10:04:37|0.00076587
10:04:37|0.00076587
10:04:38|0.00076587
10:04:39|0.00076587
10:04:41|0.00076587
10:04:41|0.00076627
10:04:43|0.00076627
10:04:44|0.00076627
10:04:44|0.00076627
10:04:46|0.00076627
10:04:47|0.00076627
10:04:48|0.00076627
10:04:49|0.00076627
10:04:49|0.00076627
10:04:50|0.00076627
10:04:52|0.00076627
10:04:53|0.00076627
10:04:54|0.00076627
10:04:55|0.00076627
10:04:56|0.00076627
10:04:57|0.00076627
10:04:58|0.00076627
10:04:59|0.00076627
10:05:01|0.00076627
10:05:01|0.00076627
10:05:03|0.00076627
10:05:03|0.00076627
10:05:04|0.00076627
10:05:06|0.00076627
10:05:08|0.00076627
10:05:08|0.00076627
10:05:09|0.00076627
10:05:10|0.00076627
10:05:11|0.00076627
10:05:13|0.00076627
10:05:13|0.00076627
10:05:14|0.00076627
10:05:16|0.00076627
10:05:17|0.00076627
10:05:17|0.00076627
10:05:19|0.00076627
10:05:20|0.00076627
10:05:21|0.00076627
10:05:22|0.00076627
10:05:23|0.00076627
10:05:25|0.00076627
10:05:25|0.00076627
10:05:26|0.00076627
10:05:28|0.00076627
10:05:28|0.00076627
10:05:30|0.00076627
10:05:31|0.00076627
10:05:32|0.00076627
10:05:32|0.00076628
10:05:34|0.00076628
10:05:36|0.00076628
10:05:37|0.00076628
10:05:37|0.00076628
10:05:38|0.00076628
10:05:40|0.00076628
10:05:41|0.00076628
10:05:42|0.00076628
10:05:43|0.00076628
10:05:44|0.00076628
10:05:45|0.00076628
10:05:46|0.00076628
10:05:47|0.00076628
10:05:48|0.00076628
10:05:50|0.00076628
10:05:50|0.00076627
10:05:52|0.00076627
10:05:53|0.00076627
10:05:53|0.00076627
10:05:54|0.00076627
10:05:56|0.00076627
10:05:56|0.00076627
10:05:58|0.00076628
10:05:59|0.00076628
10:05:59|0.00076628
10:06:01|0.00076627
10:06:02|0.00076629
10:06:02|0.00076629
10:06:04|0.00076629
10:06:04|0.00076629
10:06:06|0.00076632
10:06:06|0.00076632
10:06:07|0.00076632
10:06:08|0.00076632
10:06:10|0.00076632
10:06:12|0.00076632
10:06:13|0.00076632
10:06:15|0.00076593
10:06:16|0.00076593
10:06:16|0.00076593
10:06:18|0.00076593
10:06:19|0.00076593
10:06:20|0.00076593
10:06:21|0.00076593
10:06:22|0.00076593
10:06:23|0.00076593
10:06:24|0.00076593
10:06:25|0.00076593
10:06:27|0.00076593
10:06:28|0.00076593
10:06:29|0.00076593
10:06:29|0.00076593
10:06:31|0.00076593
10:06:31|0.00076593
10:06:33|0.00076593
10:06:33|0.00076593
10:06:34|0.00076593
10:06:35|0.00076593
10:06:36|0.00076593
10:06:38|0.00076602
10:06:38|0.00076593
10:06:40|0.00076593
10:06:40|0.00076593
10:06:42|0.00076593
10:06:43|0.00076593
10:06:43|0.00076593
10:06:45|0.00076593
10:06:46|0.00076593
10:06:47|0.00076593
10:06:48|0.00076593
10:06:48|0.00076593
10:06:50|0.00076593
10:06:51|0.00076593
10:06:52|0.00076593
10:06:53|0.00076593
10:06:54|0.00076593
10:06:55|0.00076593
10:06:56|0.00076593
10:06:58|0.00076593
10:06:59|0.00076593
10:06:59|0.00076593
10:07:00|0.00076593
10:07:01|0.00076593
10:07:02|0.00076629
10:07:03|0.00076629
10:07:05|0.00076629
10:07:06|0.00076629
10:07:06|0.00076629
10:07:08|0.00076629
10:07:10|0.00076667
10:07:11|0.00076667
10:07:12|0.00076667
10:07:14|0.00076667
10:07:15|0.00076667
10:07:16|0.00076667
10:07:17|0.00076667
10:07:18|0.00076667
10:07:20|0.00076667
10:07:20|0.00076667
10:07:22|0.00076637
10:07:23|0.00076637
10:07:24|0.00076637
10:07:26|0.00076637
10:07:27|0.00076637
10:07:28|0.00076637
10:07:29|0.00076637
10:07:29|0.00076637
10:07:31|0.00076637
10:07:32|0.00076637
10:07:34|0.00076637
10:07:34|0.00076637
10:07:35|0.00076637
10:07:36|0.00076637
10:07:37|0.00076637
10:07:39|0.00076637
10:07:39|0.00076637
10:07:41|0.00076637
10:07:42|0.00076637
10:07:43|0.00076637
10:07:43|0.00076637
10:07:45|0.00076637
10:07:45|0.00076601
10:07:47|0.00076601
10:07:47|0.00076601
10:07:49|0.00076601
10:07:49|0.00076601
10:07:50|0.00076601
10:07:52|0.00076601
10:07:52|0.00076601
10:07:53|0.00076601
10:07:56|0.00076601
10:07:56|0.00076601
10:07:58|0.00076601
10:07:59|0.00076601
10:07:59|0.00076601
10:08:00|0.00076601
10:08:02|0.00076601
10:08:03|0.00076601
10:08:03|0.00076601
10:08:04|0.00076601
10:08:05|0.00076601
10:08:07|0.00076601
10:08:08|0.00076633
10:08:10|0.00076633
10:08:10|0.00076633
10:08:12|0.00076635
10:08:14|0.00076631
10:08:15|0.00076631
10:08:16|0.00076631
10:08:17|0.00076631
10:08:18|0.00076635
10:08:19|0.00076635
10:08:20|0.00076635
10:08:21|0.00076635
10:08:23|0.00076635
10:08:24|0.00076635
10:08:25|0.00076635
10:08:26|0.00076635
10:08:27|0.00076635
10:08:29|0.00076635
10:08:30|0.00076616
10:08:31|0.00076616
10:08:31|0.00076616
10:08:32|0.00076667
10:08:34|0.00076667
10:08:34|0.00076667
10:08:36|0.00076667
10:08:37|0.00076667
10:08:38|0.00076667
10:08:38|0.00076667
10:08:40|0.00076667
10:08:41|0.00076667
10:08:41|0.00076667
10:08:43|0.00076667
10:08:43|0.00076667
10:08:46|0.00076667
10:08:47|0.00076667
10:08:47|0.00076667
10:08:48|0.00076667
10:08:50|0.00076626
10:08:51|0.00076626
10:08:52|0.00076626
10:08:53|0.00076626
10:08:54|0.00076626
10:08:55|0.00076626
10:08:56|0.00076626
10:08:57|0.00076626
10:08:58|0.00076626
10:08:59|0.00076626
10:09:00|0.00076626
10:09:01|0.00076626
10:09:03|0.00076626
10:09:03|0.00076626
10:09:04|0.00076626
10:09:05|0.00076626
10:09:06|0.00076626
10:09:07|0.00076626
10:09:09|0.00076626
10:09:10|0.00076626
10:09:11|0.00076626
10:09:12|0.00076626
10:09:14|0.00076626
10:09:16|0.00076626
10:09:16|0.00076626
10:09:18|0.00076626
10:09:18|0.00076626
10:09:20|0.00076626
10:09:21|0.00076626
10:09:23|0.00076626
10:09:24|0.00076626
10:09:25|0.00076626
10:09:26|0.00076626
10:09:27|0.00076626
10:09:28|0.00076626
10:09:30|0.00076626
10:09:31|0.00076626
10:09:32|0.00076626
10:09:33|0.00076626
10:09:34|0.00076626
10:09:35|0.00076626
10:09:36|0.00076626
10:09:37|0.00076626
10:09:38|0.00076626
10:09:39|0.00076626
10:09:40|0.00076626
10:09:41|0.00076626
10:09:42|0.00076689
10:09:44|0.00076689
10:09:44|0.00076689
10:09:46|0.00076689
10:09:46|0.00076689
10:09:47|0.00076689
10:09:48|0.00076689
10:09:49|0.00076689
10:09:50|0.00076689
10:09:52|0.00076689
10:09:52|0.0007669
10:09:54|0.0007669
10:09:54|0.0007669
10:09:55|0.0007669
10:09:57|0.0007669
10:09:59|0.0007669
10:09:59|0.00076689
10:10:00|0.00076689
10:10:01|0.00076635
10:10:02|0.00076635
10:10:03|0.00076635
10:10:04|0.00076635
10:10:05|0.00076635
10:10:06|0.00076635
10:10:07|0.00076635
10:10:08|0.00076635
10:10:10|0.00076635
10:10:12|0.00076635
10:10:13|0.00076635
10:10:14|0.00076635
10:10:15|0.00076635
10:10:16|0.00076635
10:10:18|0.00076635
10:10:19|0.00076635
10:10:20|0.0007671
10:10:21|0.0007671
10:10:22|0.0007671
10:10:23|0.0007671
10:10:24|0.0007671
10:10:25|0.0007671
10:10:26|0.0007671
10:10:27|0.0007671
10:10:29|0.0007671
10:10:30|0.0007671
10:10:30|0.0007671
10:10:31|0.0007671
10:10:32|0.0007671
10:10:33|0.0007671
10:10:34|0.0007671
10:10:35|0.0007671
10:10:36|0.0007671
10:10:38|0.0007671
10:10:38|0.0007671
10:10:39|0.0007671
10:10:40|0.0007671
10:10:41|0.0007671
10:10:43|0.0007671
10:10:44|0.0007671
10:10:45|0.0007671
10:10:46|0.0007671
10:10:48|0.0007671
10:10:48|0.0007671
10:10:49|0.0007671
10:10:50|0.0007671
10:10:51|0.0007671
10:10:52|0.0007671
10:10:53|0.0007671
10:10:55|0.0007671
10:10:55|0.0007671
10:10:57|0.0007671
10:10:58|0.0007672
10:10:58|0.0007672
10:11:00|0.0007672
10:11:01|0.0007672
10:11:02|0.0007672
10:11:03|0.0007672
10:11:04|0.0007672
10:11:05|0.0007672
10:11:06|0.0007672
10:11:07|0.0007672
10:11:08|0.0007672
10:11:09|0.0007672
10:11:10|0.0007672
10:11:11|0.0007672
10:11:13|0.0007672
10:11:14|0.0007672
10:11:15|0.0007673
10:11:16|0.00076705
10:11:18|0.00076705
10:11:19|0.00076705
10:11:19|0.00076705
10:11:21|0.00076705
10:11:23|0.00076705
10:11:23|0.00076705
10:11:24|0.00076705
10:11:25|0.00076705
10:11:27|0.00076705
10:11:28|0.00076705
10:11:29|0.00076705
10:11:30|0.00076705
10:11:31|0.00076705
10:11:32|0.00076705
10:11:33|0.00076705
10:11:34|0.00076705
10:11:35|0.00076705
10:11:36|0.00076705
10:11:37|0.00076705
10:11:39|0.00076705
10:11:39|0.00076725
10:11:41|0.00076725
10:11:41|0.00076725
10:11:43|0.00076725
10:11:45|0.00076725
10:11:45|0.00076725
10:11:46|0.00076725
10:11:47|0.00076725
10:11:48|0.00076725
10:11:50|0.00076725
10:11:51|0.00076725
10:11:52|0.00076725
10:11:53|0.0007673
10:11:54|0.0007673
10:11:55|0.0007673
10:11:56|0.0007673
10:11:57|0.0007673
10:11:57|0.0007673
10:11:58|0.0007673
10:12:00|0.0007673
10:12:01|0.0007673
10:12:01|0.0007673
10:12:03|0.0007673
10:12:04|0.0007673
10:12:05|0.0007673
10:12:05|0.0007673
10:12:07|0.0007673
10:12:08|0.0007673
10:12:09|0.0007673
10:12:09|0.0007673
10:12:10|0.0007673
10:12:12|0.0007673
10:12:13|0.0007673
10:12:15|0.0007673
10:12:16|0.0007673
10:12:18|0.0007673
10:12:18|0.0007673
10:12:19|0.0007673
10:12:21|0.0007673
10:12:22|0.0007673
10:12:23|0.0007673
10:12:24|0.0007673
10:12:25|0.0007673
10:12:26|0.0007673
10:12:27|0.0007673
10:12:28|0.0007673
10:12:29|0.0007673
10:12:31|0.0007673
10:12:32|0.0007673
10:12:32|0.0007673
10:12:34|0.0007673
10:12:34|0.0007673
10:12:36|0.0007673
10:12:36|0.0007673
10:12:38|0.0007673
10:12:39|0.0007673
10:12:40|0.0007673
10:12:41|0.0007673
10:12:42|0.0007673
10:12:43|0.0007673
10:12:44|0.0007673
10:12:46|0.0007673
10:12:46|0.0007673
10:12:48|0.0007673
10:12:48|0.0007673
10:12:50|0.0007673
10:12:50|0.0007673
10:12:52|0.0007673
10:12:52|0.0007673
10:12:54|0.0007673
10:12:55|0.0007673
10:12:56|0.0007673
10:12:56|0.0007673
10:12:58|0.0007673
10:12:58|0.0007673
10:13:00|0.0007673
10:13:01|0.0007673
10:13:02|0.0007673
10:13:03|0.0007673
10:13:04|0.00076752
10:13:05|0.00076752
10:13:06|0.00076752
10:13:07|0.00076752
10:13:08|0.00076752
10:13:09|0.00076752
10:13:10|0.00076752
10:13:11|0.00076752
10:13:12|0.00076752
10:13:13|0.00076752
10:13:14|0.00076752
10:13:15|0.00076752
10:13:17|0.00076752
10:13:18|0.00076773
10:13:19|0.00076773
10:13:20|0.00076773
10:13:22|0.00076773
10:13:23|0.00076773
10:13:24|0.00076773
10:13:25|0.00076773
10:13:26|0.00076773
10:13:27|0.00076773
10:13:28|0.00076773
10:13:31|0.00076773
10:13:31|0.00076773
10:13:33|0.00076773
10:13:34|0.00076773
10:13:35|0.00076773
10:13:36|0.00076773
10:13:37|0.00076773
10:13:38|0.00076773
10:13:38|0.00076773
10:13:40|0.00076773
10:13:42|0.00076773
10:13:42|0.00076773
10:13:43|0.00076773
10:13:45|0.00076773
10:13:46|0.00076773
10:13:47|0.00076773
10:13:48|0.00076773
10:13:49|0.00076773
10:13:50|0.00076773
10:13:51|0.00076773
10:13:52|0.00076773
10:13:53|0.00076773
10:13:54|0.00076773
10:13:55|0.00076773
10:13:56|0.00076773
10:13:57|0.0007682
10:13:58|0.0007682
10:14:00|0.00076835
10:14:00|0.00076835
10:14:02|0.00076835
10:14:03|0.00076835
10:14:04|0.00076835
10:14:05|0.00076835
10:14:05|0.00076835
10:14:07|0.00076836
10:14:07|0.00076836
10:14:09|0.00076836
10:14:10|0.00076836
10:14:10|0.00076836
10:14:12|0.00076836
10:14:12|0.00076836
10:14:13|0.00076836
10:14:16|0.00076836
10:14:17|0.00076836
10:14:18|0.00076836
10:14:19|0.00076836
10:14:20|0.00076836
10:14:21|0.00076836
10:14:23|0.00076836
10:14:23|0.00076836
10:14:25|0.00076836
10:14:27|0.00076877
10:14:27|0.00076877
10:14:28|0.00076877
10:14:30|0.00076877
10:14:31|0.00076877
10:14:32|0.00076946
10:14:32|0.00076946
10:14:34|0.00076946
10:14:35|0.00076946
10:14:36|0.00076946
10:14:38|0.00076946
10:14:39|0.00076946
10:14:40|0.00076946
10:14:41|0.00076946
10:14:43|0.00076946
10:14:43|0.00076946
10:14:45|0.00076946
10:14:46|0.00076946
10:14:47|0.00076946
10:14:48|0.00076946
10:14:49|0.00076946
10:14:50|0.00076946
10:14:51|0.00076946
10:14:52|0.00076961
10:14:53|0.00076961
10:14:54|0.00076961
10:14:56|0.00076961
10:14:56|0.00076961
10:14:57|0.00076961
10:14:58|0.00076961
10:14:59|0.00076961
10:15:00|0.00076979
10:15:01|0.00076979
10:15:02|0.00076939
10:15:04|0.00076939
10:15:05|0.00076939
10:15:06|0.00076939
10:15:06|0.00076939
10:15:08|0.00076939
10:15:09|0.00076939
10:15:10|0.00076939
10:15:11|0.00076939
10:15:12|0.00076939
10:15:13|0.00076939
10:15:14|0.00076939
10:15:14|0.00076939
10:15:16|0.00076939
10:15:18|0.00076939
10:15:19|0.00076939
10:15:19|0.00076836
10:15:21|0.00076836
10:15:22|0.00076836
10:15:22|0.00076836
10:15:23|0.00076836
10:15:25|0.00076836
10:15:26|0.00076836
10:15:27|0.00076836
10:15:28|0.00076836
10:15:29|0.00076836
10:15:30|0.00076836
10:15:31|0.00076836
10:15:32|0.00076836
10:15:33|0.00076836
10:15:35|0.00076836
10:15:36|0.00076836
10:15:37|0.00076836
10:15:38|0.00076836
10:15:39|0.00076836
10:15:40|0.00076836
10:15:41|0.00076786
10:15:42|0.00076786
10:15:43|0.00076786
10:15:44|0.00076786
10:15:45|0.00076769
10:15:46|0.0007677
10:15:48|0.0007677
10:15:48|0.0007677
10:15:50|0.0007677
10:15:50|0.0007677
10:15:52|0.0007677
10:15:52|0.0007677
10:15:54|0.0007677
10:15:55|0.00076752
10:15:56|0.00076752
10:15:57|0.0007673
10:15:58|0.0007673
10:15:59|0.0007673
10:16:01|0.0007673
10:16:01|0.0007673
10:16:02|0.0007673
10:16:03|0.0007673
10:16:04|0.0007673
10:16:05|0.00076793
10:16:06|0.00076793
10:16:07|0.00076793
10:16:08|0.00076793
10:16:10|0.00076793
10:16:10|0.00076793
10:16:11|0.00076793
10:16:13|0.00076793
10:16:13|0.00076729
10:16:14|0.00076729
10:16:15|0.00076729
10:16:17|0.00076729
10:16:18|0.00076729
10:16:19|0.00076729
10:16:20|0.00076729
10:16:21|0.00076729
10:16:23|0.00076729
10:16:24|0.00076729
10:16:24|0.00076729
10:16:26|0.00076729
10:16:27|0.00076729
10:16:29|0.00076729
10:16:30|0.00076729
10:16:30|0.00076729
10:16:32|0.00076729
10:16:32|0.00076729
10:16:33|0.00076729
10:16:34|0.00076729
10:16:35|0.00076729
10:16:37|0.00076729
10:16:37|0.00076761
10:16:39|0.00076761
10:16:40|0.00076761
10:16:41|0.00076761
10:16:43|0.00076761
10:16:44|0.00076761
10:16:44|0.00076761
10:16:46|0.00076761
10:16:47|0.00076761
10:16:48|0.00076761
10:16:49|0.00076761
10:16:50|0.0007669
10:16:51|0.0007669
10:16:52|0.0007669
10:16:53|0.0007669
10:16:54|0.0007669
10:16:55|0.0007669
10:16:56|0.0007669
10:16:58|0.0007669
10:17:00|0.0007669
10:17:01|0.00076705
10:17:01|0.00076705
10:17:02|0.00076705
10:17:03|0.00076705
10:17:05|0.00076705
10:17:05|0.00076705
10:17:06|0.00076705
10:17:08|0.00076705
10:17:09|0.00076705
10:17:10|0.00076721
10:17:10|0.00076721
10:17:11|0.00076736
10:17:12|0.00076736
10:17:13|0.00076736
10:17:15|0.00076736
10:17:15|0.00076736
10:17:16|0.00076736
10:17:19|0.00076736
10:17:20|0.00076736
10:17:20|0.00076736
10:17:21|0.00076736
10:17:23|0.00076736
10:17:24|0.00076736
10:17:25|0.00076736
10:17:27|0.00076736
10:17:28|0.00076736
10:17:28|0.00076736
10:17:30|0.00076761
10:17:30|0.00076761
10:17:31|0.00076761
10:17:33|0.00076761
10:17:34|0.00076761
10:17:35|0.00076761
10:17:36|0.00076761
10:17:37|0.00076761
10:17:39|0.00076761
10:17:40|0.00076761
10:17:41|0.00076761
10:17:41|0.00076761
10:17:43|0.00076761
10:17:44|0.00076761
10:17:44|0.00076761
10:17:46|0.00076761
10:17:47|0.00076761
10:17:48|0.00076761
10:17:49|0.00076761
10:17:50|0.00076761
10:17:51|0.00076761
10:17:52|0.00076761
10:17:53|0.00076761
10:17:54|0.00076761
10:17:55|0.00076761
10:17:56|0.00076761
10:17:57|0.00076761
10:17:59|0.00076761
10:18:00|0.00076761
10:18:00|0.00076761
10:18:02|0.00076761
10:18:03|0.00076761
10:18:03|0.00076761
10:18:05|0.00076761
10:18:05|0.00076761
10:18:07|0.00076761
10:18:07|0.00076761
10:18:09|0.00076761
10:18:10|0.00076761
10:18:10|0.00076761
10:18:12|0.00076761
10:18:12|0.00076761
10:18:13|0.00076761
10:18:16|0.00076761
10:18:16|0.00076761
10:18:17|0.00076761
10:18:18|0.00076761
10:18:20|0.00076761
10:18:21|0.00076761
10:18:22|0.00076761
10:18:23|0.00076761
10:18:24|0.00076761
10:18:25|0.00076761
10:18:27|0.00076761
10:18:28|0.00076761
10:18:30|0.00076761
10:18:31|0.00076761
10:18:32|0.00076793
10:18:33|0.00076793
10:18:35|0.00076793
10:18:36|0.00076793
10:18:36|0.00076761
10:18:38|0.00076761
10:18:39|0.00076761
10:18:40|0.00076761
10:18:41|0.00076761
10:18:42|0.00076761
10:18:43|0.00076755
10:18:44|0.00076755
10:18:45|0.00076755
10:18:46|0.00076755
10:18:48|0.00076755
10:18:48|0.0007673
10:18:49|0.0007673
10:18:50|0.0007673
10:18:52|0.0007673
10:18:53|0.0007673
10:18:54|0.0007673
10:18:55|0.0007673
10:18:56|0.0007673
10:18:57|0.0007673
10:18:58|0.0007673
10:18:59|0.0007673
10:19:01|0.0007673
10:19:01|0.00076715
10:19:02|0.00076715
10:19:03|0.00076715
10:19:04|0.00076715
10:19:05|0.00076715
10:19:07|0.00076715
10:19:08|0.00076715
10:19:09|0.00076729
10:19:10|0.00076729
10:19:11|0.00076729
10:19:13|0.00076729
10:19:13|0.00076729
10:19:14|0.00076729
10:19:16|0.00076729
10:19:17|0.00076729
10:19:18|0.00076729
10:19:19|0.00076729
10:19:21|0.00076729
10:19:22|0.00076729
10:19:23|0.00076729
10:19:25|0.00076734
10:19:26|0.00076732
10:19:27|0.00076732
10:19:28|0.00076732
10:19:30|0.00076761
10:19:32|0.00076761
10:19:33|0.00076761
10:19:33|0.00076761
10:19:35|0.00076761
10:19:36|0.00076761
10:19:37|0.00076761
10:19:38|0.00076761
10:19:39|0.00076761
10:19:40|0.00076761
10:19:41|0.00076761
10:19:42|0.0007679
10:19:43|0.0007679
10:19:44|0.0007679
10:19:46|0.0007679
10:19:47|0.0007679
10:19:48|0.0007679
10:19:49|0.0007679
10:19:50|0.0007679
10:19:51|0.0007679
10:19:52|0.0007679
10:19:53|0.0007679
10:19:54|0.0007679
10:19:55|0.0007679
10:19:56|0.0007679
10:19:57|0.0007679
10:19:58|0.00076757
10:20:00|0.00076757
10:20:00|0.00076757
10:20:02|0.00076757
10:20:03|0.00076757
10:20:05|0.00076757
10:20:05|0.00076697
10:20:07|0.00076697
10:20:07|0.00076697
10:20:08|0.00076697
10:20:10|0.00076697
10:20:10|0.00076697
10:20:12|0.00076697
10:20:12|0.00076696
10:20:14|0.00076696
10:20:15|0.00076696
10:20:16|0.00076696
10:20:17|0.00076696
10:20:18|0.00076696
10:20:19|0.00076664
10:20:21|0.00076662
10:20:22|0.00076662
10:20:24|0.00076662
10:20:25|0.00076662
10:20:26|0.00076637
10:20:27|0.00076682
10:20:29|0.00076682
10:20:29|0.00076682
10:20:31|0.00076682
10:20:31|0.00076682
10:20:33|0.00076668
10:20:35|0.00076668
10:20:36|0.00076668
10:20:37|0.00076668
10:20:37|0.00076668
10:20:38|0.00076668
10:20:40|0.00076668
10:20:41|0.00076668
10:20:41|0.00076668
10:20:43|0.00076668
10:20:44|0.00076668
10:20:45|0.00076668
10:20:46|0.00076668
10:20:48|0.00076668
10:20:49|0.00076668
10:20:50|0.00076668
10:20:51|0.00076668
10:20:52|0.00076668
10:20:53|0.00076668
10:20:54|0.00076626
10:20:55|0.00076626
10:20:57|0.00076626
10:20:58|0.00076626
10:20:58|0.00076626
10:20:59|0.00076626
10:21:00|0.00076626
10:21:02|0.00076626
10:21:02|0.00076626
10:21:03|0.00076606
10:21:04|0.00076606
10:21:05|0.00076606
10:21:07|0.00076606
10:21:07|0.00076606
10:21:08|0.00076606
10:21:09|0.00076606
10:21:10|0.00076606
10:21:12|0.00076633
10:21:12|0.00076633
10:21:13|0.00076633
10:21:14|0.00076633
10:21:15|0.00076633
10:21:17|0.00076633
10:21:17|0.00076633
10:21:18|0.00076633
10:21:19|0.00076633
10:21:20|0.00076633
10:21:23|0.00076654
10:21:23|0.00076654
10:21:25|0.00076654
10:21:27|0.00076654
10:21:29|0.00076654
10:21:30|0.00076654
10:21:31|0.00076654
10:21:32|0.00076654
10:21:33|0.00076654
10:21:33|0.00076654
10:21:35|0.00076654
10:21:35|0.00076654
10:21:37|0.00076654
10:21:37|0.00076696
10:21:39|0.00076696
10:21:40|0.00076696
10:21:41|0.00076696
10:21:42|0.00076696
10:21:43|0.00076696
10:21:44|0.00076696
10:21:46|0.00076696
10:21:46|0.00076696
10:21:47|0.00076696
10:21:48|0.00076696
10:21:49|0.00076696
10:21:51|0.00076696
10:21:52|0.00076696
10:21:53|0.00076696
10:21:54|0.00076696
10:21:55|0.00076696
10:21:56|0.00076696
10:21:57|0.00076696
10:21:58|0.00076696
10:21:59|0.00076696
10:22:00|0.00076696
10:22:01|0.00076696
10:22:03|0.00076696
10:22:03|0.00076696
10:22:04|0.00076696
10:22:06|0.00076696
10:22:06|0.00076696
10:22:07|0.00076696
10:22:08|0.00076696
10:22:09|0.00076736
10:22:10|0.00076736
10:22:11|0.00076736
10:22:13|0.00076736
10:22:14|0.00076736
10:22:14|0.00076736
10:22:16|0.00076736
10:22:17|0.00076736
10:22:18|0.00076736
10:22:19|0.00076736
10:22:20|0.00076736
10:22:22|0.00076736
10:22:23|0.00076736
10:22:25|0.00076736
10:22:26|0.00076736
10:22:27|0.00076736
10:22:28|0.00076736
10:22:29|0.00076736
10:22:31|0.00076736
10:22:32|0.0007678
10:22:33|0.0007678
10:22:34|0.0007678
10:22:35|0.0007678
10:22:36|0.0007678
10:22:37|0.0007678
10:22:38|0.0007678
10:22:39|0.0007678
10:22:40|0.0007678
10:22:41|0.0007678
10:22:43|0.0007678
10:22:44|0.0007678
10:22:45|0.0007678
10:22:46|0.0007678
10:22:47|0.0007678
10:22:48|0.0007678
10:22:50|0.0007678
10:22:50|0.0007678
10:22:51|0.0007678
10:22:53|0.0007678
10:22:53|0.0007678
10:22:54|0.0007678
10:22:55|0.0007678
10:22:56|0.0007678
10:22:58|0.0007678
10:22:59|0.0007678
10:23:00|0.0007678
10:23:01|0.0007678
10:23:02|0.0007678
10:23:03|0.0007678
10:23:04|0.0007678
10:23:06|0.0007678
10:23:06|0.0007678
10:23:07|0.0007678
10:23:09|0.0007678
10:23:10|0.0007678
10:23:10|0.0007678
10:23:11|0.0007678
10:23:12|0.0007678
10:23:14|0.0007678
10:23:15|0.0007678
10:23:16|0.0007678
10:23:17|0.0007678
10:23:18|0.0007678
10:23:19|0.0007678
10:23:20|0.0007678
10:23:21|0.0007678
10:23:22|0.0007678
10:23:24|0.0007678
10:23:24|0.0007678
10:23:27|0.0007678
10:23:27|0.0007678
10:23:29|0.0007678
10:23:30|0.0007678
10:23:30|0.0007678
10:23:32|0.0007678
10:23:33|0.0007678
10:23:34|0.0007678
10:23:35|0.0007678
10:23:36|0.0007678
10:23:37|0.0007678
10:23:38|0.0007678
10:23:39|0.00076782
10:23:40|0.00076782
10:23:41|0.00076782
10:23:42|0.00076782
10:23:43|0.00076782
10:23:45|0.00076813
10:23:45|0.00076813
10:23:47|0.00076813
10:23:48|0.00076813
10:23:49|0.00076813
10:23:50|0.00076812
10:23:50|0.00076812
10:23:51|0.00076812
10:23:52|0.00076812
10:23:53|0.00076812
10:23:54|0.00076812
10:23:56|0.00076812
10:23:57|0.00076812
10:23:58|0.00076812
10:23:59|0.00076812
10:23:59|0.00076812
10:24:00|0.00076812
10:24:02|0.00076812
10:24:03|0.00076812
10:24:04|0.00076812
10:24:05|0.00076812
10:24:07|0.00076812
10:24:07|0.00076812
10:24:08|0.00076812
10:24:09|0.00076812
10:24:10|0.00076812
10:24:11|0.00076812
10:24:12|0.00076812
10:24:13|0.00076812
10:24:14|0.00076812
10:24:16|0.00076812
10:24:16|0.00076812
10:24:17|0.00076812
10:24:19|0.00076812
10:24:20|0.00076812
10:24:21|0.00076812
10:24:22|0.00076812
10:24:23|0.00076812
10:24:24|0.00076812
10:24:26|0.00076812
10:24:26|0.00076812
10:24:27|0.00076812
10:24:29|0.00076812
10:24:29|0.00076812
10:24:31|0.00076812
10:24:32|0.00076812
10:24:34|0.00076812
10:24:35|0.00076812
10:24:36|0.00076812
10:24:37|0.00076812
10:24:38|0.00076812
10:24:39|0.00076812
10:24:40|0.00076812
10:24:41|0.00076812
10:24:42|0.00076812
10:24:44|0.00076812
10:24:45|0.00076812
10:24:46|0.00076812
10:24:47|0.00076812
10:24:48|0.00076855
10:24:48|0.00076855
10:24:50|0.00076855
10:24:51|0.00076855
10:24:52|0.00076855
10:24:53|0.00076855
10:24:54|0.00076855
10:24:55|0.00076855
10:24:56|0.00076855
10:24:57|0.00076855
10:24:59|0.00076855
10:24:59|0.00076855
10:25:00|0.00076855
10:25:02|0.00076855
10:25:03|0.00076855
10:25:03|0.00076844
10:25:05|0.00076844
10:25:05|0.00076844
10:25:07|0.00076844
10:25:07|0.00076844
10:25:09|0.00076844
10:25:09|0.00076844
10:25:11|0.00076844
10:25:12|0.00076844
10:25:12|0.00076844
10:25:14|0.00076844
10:25:14|0.00076844
10:25:16|0.00076844
10:25:16|0.00076844
10:25:18|0.00076844
10:25:18|0.00076844
10:25:20|0.00076844
10:25:21|0.00076844
10:25:21|0.00076844
10:25:23|0.00076844
10:25:24|0.00076844
10:25:26|0.00076844
10:25:28|0.00076844
10:25:29|0.00076844
10:25:31|0.00076844
10:25:31|0.00076844
10:25:32|0.00076844
10:25:34|0.00076844
10:25:35|0.00076844
10:25:36|0.00076844
10:25:36|0.00076844
10:25:37|0.00076844
10:25:39|0.00076844
10:25:40|0.00076844
10:25:40|0.00076844
10:25:42|0.00076844
10:25:43|0.00076844
10:25:43|0.00076844
10:25:45|0.00076844
10:25:46|0.00076844
10:25:47|0.00076844
10:25:48|0.00076844
10:25:49|0.00076844
10:25:50|0.00076844
10:25:52|0.00076844
10:25:53|0.00076844
10:25:54|0.00076835
10:25:55|0.00076835
10:25:56|0.00076835
10:25:57|0.00076835
10:25:59|0.00076835
10:25:59|0.00076835
10:26:01|0.00076843
10:26:01|0.00076843
10:26:02|0.00076843
10:26:03|0.00076843
10:26:04|0.00076843
10:26:05|0.00076843
10:26:06|0.00076843
10:26:07|0.00076843
10:26:08|0.00076843
10:26:09|0.00076843
10:26:11|0.00076843
10:26:12|0.00076843
10:26:13|0.00076843
10:26:14|0.00076843
10:26:14|0.00076842
10:26:15|0.00076842
10:26:16|0.00076842
10:26:18|0.00076842
10:26:19|0.00076842
10:26:19|0.00076842
10:26:20|0.00076842
10:26:21|0.00076842
10:26:23|0.00076842
10:26:24|0.00076842
10:26:25|0.00076842
10:26:27|0.00076842
10:26:28|0.00076842
10:26:29|0.00076842
10:26:31|0.00076838
10:26:32|0.00076812
10:26:34|0.00076812
10:26:35|0.00076812
10:26:35|0.00076812
10:26:37|0.00076812
10:26:38|0.00076812
10:26:39|0.00076798
10:26:40|0.00076798
10:26:41|0.00076798
10:26:42|0.00076798
10:26:43|0.00076798
10:26:44|0.00076798
10:26:45|0.00076798
10:26:46|0.00076798
10:26:47|0.00076795
10:26:49|0.00076795
10:26:49|0.00076795
10:26:51|0.00076795
10:26:51|0.00076795
10:26:52|0.00076795
10:26:53|0.00076795
10:26:54|0.00076795
10:26:55|0.00076795
10:26:56|0.00076795
10:26:57|0.00076795
10:26:59|0.00076795
10:26:59|0.00076795
10:27:00|0.00076795
10:27:02|0.00076795
10:27:02|0.00076795
10:27:03|0.00076795
10:27:04|0.00076795
10:27:06|0.00076795
10:27:07|0.00076795
10:27:08|0.00076795
10:27:10|0.00076795
10:27:10|0.00076795
10:27:11|0.00076795
10:27:13|0.00076795
10:27:13|0.00076795
10:27:15|0.00076795
10:27:15|0.00076795
10:27:16|0.00076795
10:27:18|0.00076795
10:27:18|0.00076795
10:27:20|0.00076795
10:27:20|0.00076795
10:27:21|0.00076795
10:27:22|0.00076795
10:27:24|0.00076795
10:27:24|0.00076795
10:27:25|0.00076795
10:27:26|0.00076795
10:27:28|0.00076795
10:27:30|0.00076795
10:27:31|0.00076762
10:27:33|0.00076762
10:27:33|0.00076762
10:27:34|0.00076762
10:27:35|0.00076762
10:27:36|0.00076762
10:27:37|0.00076762
10:27:39|0.00076762
10:27:40|0.00076762
10:27:41|0.00076745
10:27:42|0.00076745
10:27:43|0.00076745
10:27:44|0.00076745
10:27:46|0.00076745
10:27:46|0.00076745
10:27:48|0.00076745
10:27:49|0.00076745
10:27:49|0.00076745
10:27:50|0.00076745
10:27:52|0.00076745
10:27:53|0.000767
10:27:53|0.000767
10:27:56|0.000767
10:27:57|0.000767
10:27:58|0.000767
10:27:58|0.000767
10:28:00|0.000767
10:28:01|0.000767
10:28:01|0.000767
10:28:02|0.000767
10:28:04|0.000767
10:28:05|0.000767
10:28:06|0.000767
10:28:07|0.000767
10:28:07|0.0007669
10:28:09|0.0007669
10:28:10|0.0007669
10:28:11|0.0007669
10:28:12|0.0007669
10:28:13|0.00076654
10:28:15|0.00076654
10:28:16|0.00076654
10:28:17|0.00076654
10:28:18|0.00076654
10:28:19|0.00076654
10:28:20|0.00076654
10:28:21|0.00076654
10:28:22|0.00076618
10:28:23|0.00076618
10:28:23|0.00076626
10:28:25|0.00076626
10:28:25|0.00076626
10:28:27|0.00076626
10:28:29|0.00076626
10:28:30|0.00076626
10:28:31|0.00076626
10:28:32|0.00076654
10:28:34|0.00076654
10:28:36|0.00076654
10:28:36|0.00076654
10:28:38|0.0007663
10:28:38|0.0007663
10:28:40|0.0007663
10:28:41|0.0007663
10:28:42|0.0007663
10:28:42|0.0007663
10:28:44|0.0007663
10:28:45|0.00076667
10:28:46|0.00076667
10:28:47|0.00076667
10:28:48|0.00076667
10:28:49|0.00076667
10:28:50|0.00076667
10:28:51|0.00076667
10:28:52|0.00076667
10:28:53|0.00076667
10:28:54|0.00076667
10:28:55|0.00076667
10:28:56|0.00076667
10:28:57|0.00076667
10:28:58|0.00076667
10:29:00|0.00076667
10:29:00|0.00076633
10:29:02|0.00076633
10:29:03|0.00076633
10:29:03|0.00076633
10:29:04|0.0007663
10:29:06|0.0007663
10:29:06|0.0007663
10:29:08|0.0007663
10:29:09|0.0007668
10:29:09|0.0007668
10:29:11|0.0007668
10:29:11|0.00076646
10:29:13|0.00076646
10:29:14|0.00076646
10:29:15|0.00076646
10:29:16|0.00076646
10:29:17|0.00076646
10:29:18|0.00076646
10:29:19|0.00076646
10:29:20|0.00076646
10:29:21|0.00076646
10:29:22|0.00076646
10:29:23|0.00076646
10:29:25|0.00076646
10:29:25|0.00076646
10:29:27|0.00076646
10:29:27|0.00076648
10:29:28|0.00076648
10:29:29|0.00076648
10:29:31|0.00076648
10:29:33|0.00076648
10:29:34|0.00076648
10:29:35|0.00076648
10:29:36|0.00076648
10:29:38|0.00076648
10:29:39|0.00076648
10:29:39|0.00076648
10:29:41|0.00076648
10:29:42|0.00076648
10:29:43|0.00076648
10:29:44|0.00076648
10:29:44|0.00076648
10:29:46|0.00076648
10:29:46|0.00076648
10:29:48|0.00076648
10:29:49|0.00076652
10:29:50|0.00076652
10:29:51|0.00076652
10:29:53|0.00076652
10:29:54|0.00076652
10:29:55|0.00076652
10:29:56|0.00076652
10:29:57|0.00076652
10:29:58|0.00076652
10:30:00|0.00076652
10:30:00|0.00076652
10:30:01|0.00076652
10:30:02|0.00076652
10:30:03|0.00076652
10:30:05|0.00076652
10:30:06|0.00076652
10:30:06|0.00076652
10:30:08|0.00076652
10:30:08|0.00076652
10:30:09|0.00076652
10:30:11|0.00076652
10:30:12|0.00076652
10:30:14|0.00076652
10:30:14|0.00076646
10:30:15|0.00076646
10:30:16|0.00076646
10:30:18|0.00076646
10:30:19|0.00076646
10:30:20|0.00076646
10:30:20|0.00076646
10:30:21|0.00076646
10:30:23|0.00076646
10:30:23|0.00076646
10:30:26|0.00076646
10:30:26|0.00076646
10:30:27|0.00076646
10:30:28|0.00076603
10:30:30|0.00076603
10:30:31|0.00076603
10:30:32|0.00076603
10:30:34|0.00076603
10:30:35|0.00076603
10:30:36|0.00076603
10:30:37|0.00076603
10:30:38|0.00076603
10:30:40|0.00076603
10:30:40|0.00076603
10:30:41|0.00076603
10:30:43|0.00076603
10:30:43|0.00076603
10:30:44|0.000766
10:30:45|0.000766
10:30:47|0.000766
10:30:48|0.000766
10:30:49|0.0007661
10:30:50|0.0007661
10:30:51|0.0007661
10:30:52|0.0007661
10:30:53|0.0007661
10:30:54|0.0007661
10:30:56|0.00076627
10:30:57|0.00076631
10:30:58|0.00076631
10:30:59|0.00076631
10:31:00|0.00076631
10:31:01|0.00076631
10:31:02|0.00076631
10:31:03|0.00076631
10:31:04|0.00076631
10:31:05|0.00076631
10:31:06|0.00076631
10:31:07|0.00076631
10:31:09|0.00076631
10:31:10|0.00076631
10:31:10|0.00076631
10:31:12|0.00076631
10:31:13|0.00076631
10:31:14|0.00076631
10:31:15|0.00076631
10:31:16|0.00076614
10:31:17|0.00076608
10:31:18|0.00076608
10:31:19|0.00076608
10:31:20|0.00076608
10:31:21|0.00076608
10:31:22|0.00076608
10:31:23|0.00076608
10:31:25|0.00076608
10:31:25|0.00076608
10:31:26|0.00076608
10:31:27|0.000766
10:31:29|0.000766
10:31:29|0.000766
10:31:30|0.000766
10:31:32|0.000766
10:31:34|0.000766
10:31:35|0.000766
10:31:36|0.000766
10:31:38|0.000766
10:31:39|0.000766
10:31:40|0.000766
10:31:41|0.000766
10:31:42|0.000766
10:31:43|0.000766
10:31:44|0.000766
10:31:45|0.000766
10:31:47|0.000766
10:31:48|0.000766
10:31:49|0.000766
10:31:50|0.000766
10:31:52|0.000766
10:31:52|0.00076575
10:31:54|0.00076575
10:31:55|0.00076596
10:31:56|0.00076596
10:31:57|0.00076575
10:31:57|0.00076575
10:31:58|0.00076575
10:32:00|0.00076575
10:32:01|0.00076575
10:32:03|0.00076575
10:32:04|0.00076575
10:32:05|0.00076555
10:32:05|0.00076555
10:32:06|0.00076575
10:32:08|0.00076575
10:32:09|0.00076575
10:32:09|0.00076575
10:32:11|0.00076575
10:32:11|0.00076575
10:32:13|0.00076575
10:32:14|0.00076575
10:32:15|0.00076575
10:32:15|0.00076575
10:32:17|0.00076575
10:32:17|0.00076575
10:32:19|0.00076586
10:32:20|0.00076586
10:32:21|0.00076586
10:32:21|0.00076586
10:32:22|0.00076581
10:32:23|0.00076581
10:32:25|0.00076581
10:32:26|0.00076581
10:32:27|0.00076581
10:32:28|0.00076581
10:32:29|0.00076581
10:32:30|0.00076581
10:32:31|0.00076581
10:32:33|0.00076581
10:32:34|0.00076581
10:32:36|0.00076581
10:32:37|0.00076581
10:32:39|0.00076581
10:32:40|0.00076581
10:32:41|0.00076581
10:32:41|0.00076581
10:32:43|0.00076581
10:32:44|0.00076581
10:32:46|0.00076581
10:32:47|0.00076581
10:32:47|0.00076581
10:32:48|0.00076581
10:32:50|0.00076597
10:32:51|0.00076597
10:32:51|0.00076568
10:32:53|0.00076568
10:32:53|0.00076568
10:32:55|0.00076568
10:32:55|0.00076568
10:32:57|0.00076568
10:32:58|0.00076568
10:32:59|0.00076568
10:32:59|0.00076568
10:33:01|0.00076568
10:33:01|0.00076568
10:33:04|0.00076568
10:33:04|0.00076568
10:33:05|0.00076568
10:33:06|0.00076568
10:33:07|0.00076568
10:33:08|0.00076568
10:33:09|0.0007655
10:33:10|0.0007655
10:33:11|0.0007655
10:33:12|0.0007655
10:33:13|0.0007655
10:33:14|0.0007655
10:33:16|0.0007655
10:33:16|0.0007655
10:33:17|0.0007655
10:33:19|0.0007655
10:33:20|0.0007655
10:33:20|0.0007655
10:33:21|0.0007655
10:33:22|0.00076548
10:33:23|0.00076548
10:33:25|0.00076548
10:33:25|0.00076548
10:33:27|0.00076548
10:33:27|0.00076548
10:33:28|0.00076548
10:33:30|0.00076548
10:33:30|0.00076548
10:33:32|0.00076548
10:33:34|0.00076548
10:33:36|0.00076548
10:33:37|0.00076568
10:33:39|0.00076568
10:33:40|0.00076568
10:33:41|0.00076568
10:33:42|0.00076568
10:33:43|0.00076546
10:33:44|0.00076545
10:33:45|0.00076545
10:33:46|0.00076545
10:33:48|0.00076568
10:33:49|0.00076568
10:33:50|0.00076568
10:33:50|0.00076568
10:33:52|0.00076568
10:33:54|0.00076568
10:33:54|0.00076568
10:33:55|0.00076568
10:33:57|0.00076568
10:33:58|0.00076568
10:33:59|0.00076568
10:33:59|0.00076568
10:34:01|0.00076568
10:34:02|0.00076568
10:34:03|0.00076568
10:34:04|0.00076568
10:34:05|0.00076568
10:34:06|0.00076568
10:34:07|0.00076568
10:34:08|0.00076568
10:34:09|0.00076568
10:34:10|0.00076568
10:34:11|0.00076568
10:34:13|0.00076568
10:34:13|0.00076568
10:34:15|0.00076568
10:34:15|0.00076568
10:34:16|0.00076568
10:34:17|0.00076568
10:34:18|0.00076568
10:34:19|0.00076568
10:34:20|0.00076568
10:34:22|0.00076568
10:34:22|0.00076568
10:34:23|0.00076568
10:34:24|0.00076568
10:34:26|0.00076568
10:34:26|0.00076568
10:34:27|0.00076545
10:34:28|0.00076545
10:34:29|0.00076545
10:34:30|0.00076545
10:34:31|0.00076545
10:34:32|0.00076522
10:34:34|0.00076522
10:34:36|0.00076522
10:34:37|0.00076522
10:34:38|0.00076522
10:34:39|0.00076522
10:34:40|0.00076522
10:34:42|0.00076522
10:34:43|0.00076522
10:34:44|0.00076522
10:34:44|0.00076522
10:34:46|0.00076522
10:34:47|0.00076522
10:34:49|0.00076522
10:34:49|0.00076522
10:34:51|0.00076522
10:34:51|0.00076522
10:34:52|0.00076522
10:34:54|0.00076522
10:34:55|0.00076522
10:34:56|0.00076522
10:34:57|0.00076522
10:34:58|0.00076522
10:34:59|0.00076522
10:35:01|0.00076522
10:35:01|0.00076569
10:35:02|0.00076569
10:35:03|0.00076569
10:35:04|0.00076569
10:35:05|0.00076569
10:35:06|0.00076569
10:35:07|0.00076569
10:35:08|0.00076558
10:35:10|0.00076558
10:35:11|0.00076559
10:35:11|0.00076559
10:35:12|0.00076559
10:35:13|0.00076559
10:35:14|0.0007654
10:35:16|0.0007654
10:35:16|0.0007654
10:35:18|0.0007654
10:35:18|0.0007654
10:35:20|0.0007654
10:35:21|0.00076527
10:35:22|0.00076527
10:35:23|0.00076527
10:35:24|0.00076527
10:35:26|0.00076527
10:35:26|0.00076527
10:35:27|0.00076527
10:35:28|0.00076527
10:35:29|0.00076527
10:35:30|0.00076527
10:35:31|0.00076527
10:35:32|0.00076527
10:35:33|0.00076527
10:35:34|0.00076527
10:35:36|0.00076527
10:35:37|0.00076527
10:35:38|0.00076527
10:35:38|0.00076527
10:35:40|0.00076527
10:35:41|0.00076527
10:35:42|0.00076527
10:35:43|0.00076527
10:35:44|0.00076527
10:35:45|0.00076527
10:35:47|0.00076527
10:35:49|0.00076527
10:35:50|0.00076527
10:35:51|0.00076527
10:35:51|0.00076527
10:35:53|0.00076527
10:35:54|0.00076527
10:35:55|0.00076527
10:35:56|0.00076527
10:35:57|0.00076527
10:35:58|0.00076527
10:36:00|0.00076527
10:36:01|0.00076527
10:36:01|0.00076527
10:36:02|0.00076527
10:36:03|0.00076527
10:36:04|0.00076527
10:36:06|0.00076527
10:36:06|0.00076525
10:36:08|0.00076525
10:36:09|0.00076525
10:36:10|0.00076525
10:36:11|0.00076525
10:36:12|0.00076525
10:36:12|0.00076525
10:36:14|0.00076525
10:36:15|0.00076525
10:36:16|0.00076525
10:36:17|0.00076525
10:36:18|0.00076525
10:36:20|0.00076525
10:36:21|0.00076525
10:36:21|0.00076525
10:36:23|0.00076525
10:36:24|0.00076525
10:36:25|0.00076525
10:36:25|0.00076525
10:36:27|0.00076525
10:36:28|0.00076525
10:36:28|0.00076525
10:36:30|0.00076525
10:36:31|0.00076525
10:36:32|0.00076525
10:36:33|0.00076525
10:36:34|0.00076525
10:36:34|0.00076525
10:36:37|0.00076525
10:36:37|0.00076525
10:36:39|0.00076525
10:36:40|0.00076525
10:36:41|0.0007654
10:36:43|0.0007654
10:36:44|0.0007654
10:36:44|0.00076532
10:36:46|0.00076532
10:36:47|0.00076532
10:36:49|0.0007649
10:36:50|0.0007649
10:36:51|0.0007649
10:36:52|0.0007649
10:36:52|0.0007647
10:36:54|0.0007647
10:36:55|0.0007647
10:36:57|0.0007647
10:36:58|0.0007647
10:36:58|0.0007647
10:37:00|0.0007647
10:37:01|0.0007647
10:37:01|0.0007647
10:37:02|0.0007647
10:37:04|0.00076465
10:37:04|0.00076465
10:37:06|0.00076465
10:37:07|0.00076465
10:37:08|0.00076465
10:37:09|0.00076466
10:37:10|0.00076466
10:37:11|0.00076466
10:37:12|0.00076466
10:37:13|0.00076466
10:37:14|0.00076466
10:37:15|0.00076464
10:37:17|0.00076464
10:37:18|0.00076464
10:37:18|0.00076464
10:37:19|0.00076464
10:37:21|0.00076464
10:37:22|0.00076464
10:37:23|0.00076464
10:37:23|0.00076464
10:37:25|0.00076464
10:37:25|0.00076464
10:37:27|0.00076464
10:37:27|0.00076464
10:37:28|0.00076464
10:37:29|0.00076464
10:37:30|0.00076464
10:37:32|0.00076464
10:37:33|0.00076464
10:37:34|0.00076464
10:37:35|0.00076464
10:37:36|0.00076464
10:37:37|0.00076463
10:37:38|0.00076463
10:37:39|0.00076463
10:37:40|0.00076463
10:37:41|0.00076463
10:37:42|0.00076463
10:37:43|0.00076463
10:37:44|0.00076463
10:37:46|0.00076463
10:37:47|0.00076463
10:37:47|0.00076463
10:37:49|0.00076463
10:37:50|0.00076463
10:37:51|0.00076463
10:37:52|0.00076463
10:37:54|0.00076463
10:37:54|0.00076463
10:37:55|0.00076463
10:37:56|0.00076463
10:37:57|0.00076463
10:37:58|0.00076463
10:38:01|0.00076463
10:38:02|0.00076463
10:38:02|0.00076463
10:38:03|0.00076463
10:38:05|0.00076373
10:38:05|0.00076338
10:38:07|0.00076338
10:38:07|0.00076386
10:38:09|0.00076386
10:38:10|0.00076386
10:38:11|0.00076386
10:38:12|0.00076386
10:38:13|0.00076386
10:38:14|0.00076386
10:38:15|0.00076386
10:38:16|0.00076386
10:38:17|0.00076386
10:38:18|0.00076386
10:38:20|0.00076386
10:38:21|0.00076386
10:38:22|0.00076386
10:38:22|0.00076386
10:38:24|0.00076386
10:38:24|0.00076386
10:38:25|0.00076386
10:38:27|0.00076386
10:38:29|0.00076386
10:38:31|0.00076387
10:38:31|0.00076387
10:38:33|0.00076387
10:38:34|0.00076387
10:38:35|0.00076401
10:38:37|0.00076401
10:38:37|0.00076401
10:38:39|0.00076453
10:38:40|0.00076453
10:38:42|0.00076453
10:38:42|0.00076453
10:38:44|0.00076453
10:38:44|0.00076453
10:38:46|0.00076453
10:38:47|0.00076453
10:38:48|0.00076453
10:38:49|0.00076453
10:38:50|0.00076453
10:38:51|0.00076453
10:38:52|0.00076453
10:38:53|0.00076453
10:38:55|0.00076452
10:38:56|0.00076452
10:38:57|0.00076452
10:38:58|0.00076452
10:38:59|0.00076452
10:39:00|0.00076452
10:39:01|0.00076452
10:39:03|0.00076453
10:39:03|0.00076453
10:39:04|0.00076453
10:39:05|0.00076453
10:39:06|0.00076402
10:39:08|0.00076402
10:39:08|0.00076386
10:39:09|0.00076386
10:39:11|0.00076386
10:39:11|0.00076386
10:39:13|0.00076386
10:39:14|0.00076386
10:39:15|0.00076386
10:39:16|0.00076386
10:39:16|0.00076386
10:39:18|0.00076386
10:39:19|0.00076386
10:39:21|0.00076386
10:39:22|0.00076386
10:39:22|0.00076386
10:39:24|0.00076386
10:39:25|0.00076386
10:39:25|0.00076386
10:39:26|0.00076386
10:39:28|0.00076386
10:39:28|0.00076386
10:39:30|0.00076386
10:39:30|0.00076386
10:39:32|0.00076386
10:39:33|0.00076386
10:39:33|0.00076386
10:39:35|0.00076386
10:39:36|0.00076336
10:39:37|0.00076336
10:39:38|0.00076384
10:39:39|0.00076384
10:39:40|0.00076384
10:39:43|0.00076384
10:39:44|0.00076384
10:39:44|0.00076384
10:39:46|0.00076384
10:39:47|0.00076384
10:39:48|0.00076384
10:39:49|0.00076384
10:39:51|0.00076384
10:39:52|0.00076384
10:39:54|0.00076384
10:39:54|0.00076384
10:39:56|0.00076384
10:39:57|0.00076384
10:39:58|0.00076384
10:39:59|0.00076384
10:40:00|0.00076384
10:40:01|0.00076384
10:40:02|0.00076384
10:40:03|0.00076384
10:40:05|0.00076384
10:40:06|0.00076384
10:40:06|0.00076384
10:40:08|0.00076384
10:40:09|0.00076384
10:40:10|0.00076384
10:40:11|0.00076384
10:40:12|0.00076384
10:40:13|0.00076412
10:40:14|0.00076412
10:40:15|0.00076412
10:40:16|0.00076412
10:40:17|0.00076412
10:40:18|0.00076412
10:40:19|0.00076412
10:40:21|0.00076412
10:40:21|0.00076412
10:40:22|0.00076412
10:40:23|0.00076412
10:40:25|0.00076412
10:40:25|0.00076412
10:40:26|0.00076412
10:40:28|0.00076412
10:40:29|0.00076412
10:40:30|0.00076412
10:40:31|0.00076412
10:40:32|0.00076412
10:40:33|0.00076412
10:40:34|0.00076412
10:40:35|0.00076412
10:40:37|0.00076384
10:40:39|0.00076384
10:40:40|0.00076384
10:40:42|0.00076384
10:40:43|0.00076384
10:40:45|0.00076384
10:40:45|0.00076384
10:40:47|0.00076384
10:40:47|0.00076384
10:40:49|0.00076384
10:40:50|0.00076384
10:40:51|0.00076384
10:40:52|0.00076384
10:40:53|0.00076384
10:40:54|0.00076384
10:40:55|0.00076384
10:40:56|0.00076384
10:40:57|0.00076384
10:40:58|0.00076384
10:40:59|0.00076384
10:41:01|0.00076384
10:41:02|0.00076384
10:41:03|0.00076384
10:41:04|0.00076384
10:41:05|0.00076384
10:41:06|0.00076384
10:41:07|0.00076384
10:41:08|0.00076384
10:41:09|0.00076384
10:41:10|0.00076384
10:41:11|0.00076384
10:41:12|0.00076384
10:41:13|0.00076384
10:41:14|0.00076384
10:41:15|0.00076384
10:41:16|0.00076384
10:41:18|0.00076384
10:41:19|0.00076384
10:41:19|0.00076384
10:41:21|0.00076384
10:41:22|0.00076384
10:41:22|0.00076384
10:41:24|0.00076384
10:41:25|0.00076384
10:41:26|0.00076384
10:41:27|0.00076384
10:41:28|0.00076384
10:41:29|0.00076384
10:41:30|0.00076384
10:41:31|0.00076384
10:41:32|0.00076384
10:41:34|0.00076384
10:41:34|0.00076384
10:41:35|0.00076384
10:41:36|0.00076384
10:41:37|0.00076384
10:41:38|0.00076384
10:41:40|0.00076384
10:41:41|0.00076384
10:41:43|0.00076384
10:41:45|0.00076384
10:41:45|0.00076439
10:41:47|0.00076439
10:41:47|0.00076439
10:41:49|0.00076439
10:41:50|0.00076439
10:41:51|0.00076439
10:41:52|0.00076439
10:41:53|0.00076439
10:41:56|0.00076439
10:41:58|0.00076439
10:41:58|0.00076439
10:41:59|0.00076439
10:42:00|0.00076439
10:42:01|0.00076439
10:42:02|0.00076439
10:42:03|0.00076439
10:42:04|0.00076439
10:42:05|0.00076428
10:42:06|0.00076428
10:42:07|0.00076428
10:42:09|0.00076428
10:42:09|0.00076428
10:42:10|0.00076428
10:42:12|0.00076428
10:42:13|0.00076428
10:42:13|0.00076428
10:42:15|0.00076428
10:42:16|0.00076428
10:42:17|0.00076428
10:42:18|0.00076428
10:42:19|0.00076428
10:42:20|0.00076428
10:42:21|0.00076428
10:42:22|0.00076428
10:42:23|0.00076428
10:42:23|0.00076428
10:42:25|0.00076428
10:42:26|0.00076428
10:42:27|0.00076428
10:42:28|0.00076428
10:42:29|0.00076428
10:42:30|0.00076428
10:42:31|0.0007642
10:42:32|0.00076384
10:42:33|0.00076384
10:42:34|0.00076384
10:42:36|0.00076384
10:42:36|0.00076384
10:42:37|0.00076413
10:42:38|0.00076413
10:42:39|0.00076413
10:42:40|0.00076413
10:42:41|0.00076413
10:42:42|0.0007637
10:42:43|0.0007637
10:42:45|0.0007637
10:42:47|0.0007637
10:42:47|0.00076371
10:42:49|0.00076371
10:42:50|0.00076371
10:42:51|0.00076371
10:42:53|0.00076371
10:42:54|0.00076371
10:42:55|0.00076371
10:42:56|0.00076371
10:42:58|0.00076371
10:42:58|0.00076371
10:42:59|0.00076371
10:43:01|0.00076371
10:43:01|0.00076371
10:43:03|0.00076371
10:43:04|0.00076371
10:43:06|0.00076322
10:43:06|0.00076322
10:43:08|0.00076322
10:43:09|0.00076322
10:43:10|0.00076365
10:43:11|0.000763
10:43:12|0.000763
10:43:13|0.000763
10:43:14|0.000763
10:43:15|0.000763
10:43:16|0.000763
10:43:17|0.000763
10:43:19|0.000763
10:43:19|0.000763
10:43:21|0.000763
10:43:21|0.000763
10:43:22|0.000763
10:43:23|0.000763
10:43:24|0.000763
10:43:26|0.000763
10:43:27|0.000763
10:43:27|0.000763
10:43:28|0.000763
10:43:30|0.000763
10:43:30|0.000763
10:43:31|0.000763
10:43:32|0.000763
10:43:33|0.000763
10:43:35|0.000763
10:43:35|0.000763
10:43:36|0.000763
10:43:37|0.000763
10:43:38|0.00076228
10:43:40|0.00076228
10:43:40|0.00076228
10:43:42|0.00076228
10:43:43|0.00076228
10:43:43|0.00076228
10:43:46|0.00076228
10:43:47|0.00076228
10:43:48|0.00076228
10:43:50|0.00076228
10:43:50|0.00076228
10:43:51|0.00076228
10:43:53|0.00076228
10:43:53|0.00076228
10:43:55|0.00076228
10:43:56|0.00076228
10:43:57|0.00076228
10:43:58|0.00076228
10:43:59|0.00076228
10:44:00|0.00076228
10:44:01|0.00076228
10:44:02|0.00076228
10:44:04|0.00076228
10:44:04|0.00076228
10:44:05|0.00076228
10:44:06|0.00076228
10:44:07|0.00076228
10:44:08|0.00076228
10:44:10|0.00076228
10:44:11|0.00076228
10:44:13|0.00076182
10:44:13|0.00076182
10:44:14|0.00076182
10:44:15|0.00076182
10:44:17|0.00076182
10:44:17|0.00076182
10:44:18|0.00076182
10:44:19|0.00076182
10:44:21|0.00076182
10:44:22|0.00076182
10:44:22|0.00076182
10:44:23|0.00076182
10:44:25|0.00076182
10:44:25|0.00076182
10:44:27|0.00076182
10:44:27|0.00076182
10:44:29|0.00076182
10:44:30|0.00076182
10:44:31|0.00076182
10:44:32|0.00076182
10:44:33|0.00076182
10:44:34|0.00076182
10:44:36|0.00076182
10:44:36|0.00076182
10:44:37|0.00076182
10:44:38|0.00076182
10:44:39|0.00076182
10:44:40|0.00076182
10:44:42|0.00076182
10:44:42|0.00076182
10:44:44|0.00076182
10:44:45|0.00076182
10:44:45|0.00076182
10:44:47|0.00076182
10:44:48|0.00076182
10:44:49|0.00076182
10:44:50|0.00076182
10:44:52|0.00076182
10:44:53|0.00076182
10:44:54|0.00076182
10:44:55|0.00076182
10:44:56|0.00076182
10:44:57|0.00076182
10:44:58|0.00076182
10:44:59|0.00076182
10:45:00|0.00076182
10:45:01|0.00076182
10:45:03|0.00076182
10:45:03|0.00076182
10:45:04|0.00076182
10:45:05|0.00076182
10:45:06|0.00076182
10:45:07|0.00076182
10:45:08|0.00076182
10:45:10|0.00076182
10:45:10|0.00076182
10:45:12|0.00076214
10:45:13|0.00076214
10:45:14|0.00076214
10:45:14|0.00076182
10:45:16|0.00076182
10:45:17|0.00076182
10:45:18|0.00076182
10:45:19|0.00076182
10:45:20|0.00076182
10:45:21|0.00076182
10:45:23|0.00076182
10:45:23|0.00076182
10:45:24|0.00076182
10:45:25|0.00076182
10:45:26|0.00076143
10:45:27|0.00076134
10:45:29|0.00076134
10:45:30|0.00076106
10:45:31|0.00076106
10:45:31|0.00076106
10:45:32|0.00076099
10:45:34|0.00076099
10:45:35|0.00076099
10:45:37|0.00076099
10:45:38|0.00076099
10:45:38|0.00076099
10:45:40|0.00076099
10:45:40|0.00076099
10:45:41|0.00076099
10:45:43|0.00076099
10:45:44|0.00076099
10:45:44|0.00076099
10:45:45|0.00076099
10:45:48|0.00076099
10:45:49|0.00076099
10:45:50|0.00076099
10:45:51|0.00076099
10:45:52|0.00076099
10:45:54|0.00076099
10:45:54|0.00076099
10:45:56|0.00076123
10:45:56|0.00076123
10:45:58|0.00076123
10:45:58|0.00076123
10:45:59|0.00076123
10:46:01|0.00076123
10:46:01|0.00076099
10:46:02|0.00076099
10:46:03|0.00076099
10:46:05|0.00076099
10:46:06|0.00076099
10:46:07|0.00076099
10:46:08|0.00076099
10:46:09|0.00076099
10:46:10|0.00076099
10:46:11|0.00076099
10:46:12|0.00076099
10:46:14|0.00076099
10:46:14|0.00076099
10:46:15|0.00076099
10:46:16|0.00076099
10:46:17|0.00076099
10:46:19|0.00076099
10:46:20|0.00076099
10:46:21|0.00076099
10:46:22|0.00076099
10:46:23|0.00076099
10:46:24|0.00076099
10:46:25|0.00076099
10:46:26|0.00076155
10:46:27|0.00076155
10:46:28|0.00076155
10:46:29|0.00076155
10:46:31|0.00076155
10:46:32|0.00076155
10:46:32|0.00076155
10:46:33|0.00076155
10:46:35|0.00076155
10:46:36|0.00076155
10:46:37|0.00076155
10:46:37|0.00076155
10:46:39|0.00076155
10:46:40|0.00076155
10:46:41|0.00076155
10:46:42|0.00076155
10:46:43|0.00076155
10:46:44|0.00076155
10:46:46|0.00076155
10:46:47|0.00076155
10:46:48|0.00076155
10:46:50|0.00076182
10:46:51|0.00076182
10:46:53|0.00076182
10:46:53|0.00076182
10:46:54|0.00076182
10:46:56|0.00076182
10:46:57|0.00076182
10:46:57|0.00076182
10:46:59|0.00076182
10:46:59|0.00076182
10:47:00|0.00076182
10:47:02|0.00076182
10:47:04|0.00076182
10:47:05|0.00076182
10:47:06|0.00076182
10:47:07|0.00076182
10:47:08|0.00076182
10:47:09|0.00076182
10:47:10|0.00076182
10:47:11|0.00076182
10:47:12|0.00076182
10:47:14|0.00076182
10:47:15|0.00076182
10:47:16|0.00076182
10:47:17|0.00076182
10:47:18|0.00076182
10:47:18|0.00076182
10:47:20|0.00076182
10:47:21|0.00076182
10:47:22|0.00076182
10:47:23|0.00076182
10:47:24|0.00076182
10:47:26|0.00076182
10:47:27|0.00076182
10:47:27|0.00076182
10:47:28|0.00076182
10:47:29|0.00076182
10:47:30|0.00076182
10:47:31|0.00076182
10:47:32|0.00076182
10:47:33|0.00076182
10:47:34|0.00076182
10:47:35|0.00076182
10:47:36|0.00076143
10:47:38|0.00076143
10:47:39|0.00076143
10:47:39|0.00076141
10:47:41|0.00076141
10:47:42|0.00076141
10:47:43|0.00076141
10:47:44|0.00076141
10:47:45|0.00076141
10:47:46|0.00076141
10:47:47|0.00076099
10:47:49|0.00076099
10:47:50|0.00076099
10:47:52|0.00076099
10:47:53|0.00076099
10:47:54|0.00076099
10:47:56|0.00076099
10:47:57|0.00076099
10:47:58|0.00076099
10:47:59|0.00076099
10:48:00|0.00076099
10:48:01|0.00076099
10:48:02|0.00076099
10:48:03|0.00076099
10:48:05|0.00076051
10:48:05|0.00076051
10:48:06|0.00076051
10:48:08|0.00076051
10:48:09|0.00076051
10:48:10|0.00076051
10:48:12|0.00076051
10:48:13|0.00076051
10:48:14|0.00076051
10:48:15|0.00076051
10:48:16|0.00076051
10:48:17|0.00076051
10:48:17|0.00076051
10:48:20|0.00076051
10:48:21|0.00076051
10:48:21|0.00076051
10:48:23|0.00076051
10:48:23|0.00076051
10:48:25|0.00076051
10:48:25|0.00076051
10:48:26|0.00076051
10:48:28|0.00076051
10:48:29|0.00076051
10:48:30|0.00076051
10:48:31|0.00076051
10:48:32|0.00076051
10:48:34|0.00076051
10:48:35|0.00076051
10:48:36|0.00076051
10:48:36|0.00076051
10:48:39|0.00076099
10:48:39|0.00076099
10:48:40|0.00076099
10:48:41|0.00076099
10:48:42|0.00076099
10:48:43|0.00076099
10:48:44|0.00076099
10:48:46|0.00076099
10:48:47|0.00076099
10:48:48|0.00076099
10:48:49|0.00076099
10:48:51|0.00076099
10:48:52|0.00076099
10:48:54|0.00076099
10:48:54|0.00076099
10:48:56|0.00076099
10:48:57|0.00076114
10:48:59|0.00076114
10:48:59|0.00076114
10:49:00|0.00076114
10:49:01|0.00076114
10:49:02|0.00076114
10:49:03|0.00076114
10:49:04|0.00076114
10:49:06|0.00076114
10:49:06|0.00076114
10:49:08|0.00076114
10:49:09|0.00076114
10:49:10|0.00076114
10:49:10|0.00076114
10:49:12|0.00076114
10:49:13|0.00076114
10:49:14|0.00076114
10:49:14|0.00076114
10:49:15|0.00076114
10:49:17|0.00076114
10:49:18|0.00076114
10:49:20|0.00076114
10:49:20|0.00076114
10:49:22|0.00076087
10:49:22|0.00076087
10:49:23|0.00076087
10:49:24|0.00076087
10:49:25|0.00076087
10:49:27|0.00076087
10:49:28|0.00076087
10:49:29|0.00076087
10:49:30|0.00076087
10:49:31|0.00076087
10:49:32|0.00076093
10:49:33|0.00076093
10:49:34|0.00076093
10:49:35|0.00076093
10:49:36|0.00076093
10:49:37|0.00076093
10:49:38|0.00076093
10:49:39|0.00076093
10:49:40|0.00076093
10:49:41|0.00076093
10:49:42|0.00076093
10:49:44|0.00076093
10:49:45|0.00076093
10:49:46|0.00076093
10:49:47|0.00076093
10:49:49|0.00076093
10:49:50|0.00076093
10:49:51|0.00076093
10:49:52|0.00076093
10:49:53|0.00076093
10:49:54|0.00076093
10:49:55|0.00076093
10:49:57|0.00076093
10:49:58|0.00076093
10:49:59|0.00076093
10:50:01|0.00076093
10:50:03|0.00076093
10:50:04|0.00076093
10:50:04|0.00076093
10:50:05|0.00076093
10:50:07|0.00076093
10:50:07|0.00076093
10:50:09|0.00076093
10:50:10|0.00076093
10:50:11|0.00076093
10:50:12|0.00076093
10:50:13|0.00076093
10:50:13|0.00076093
10:50:15|0.00076093
10:50:15|0.00076093
10:50:17|0.00076093
10:50:18|0.00076099
10:50:19|0.00076099
10:50:20|0.00076099
10:50:21|0.00076099
10:50:22|0.00076099
10:50:23|0.00076099
10:50:25|0.00076099
10:50:25|0.00076099
10:50:26|0.00076099
10:50:27|0.00076099
10:50:28|0.00076099
10:50:30|0.00076099
10:50:30|0.00076099
10:50:31|0.00076099
10:50:32|0.00076099
10:50:34|0.00076099
10:50:34|0.00076099
10:50:35|0.00076099
10:50:37|0.00076099
10:50:38|0.00076099
10:50:39|0.00076099
10:50:40|0.00076099
10:50:41|0.00076099
10:50:42|0.00076099
10:50:43|0.00076099
10:50:44|0.00076099
10:50:45|0.00076135
10:50:46|0.00076099
10:50:48|0.00076099
10:50:50|0.00076099
10:50:50|0.00076099
10:50:51|0.00076099
10:50:52|0.00076099
10:50:53|0.00076099
10:50:55|0.00076099
10:50:57|0.00076099
10:50:58|0.00076099
10:50:59|0.00076099
10:51:00|0.00076099
10:51:01|0.00076099
10:51:02|0.00076099
10:51:03|0.00076099
10:51:04|0.00076099
10:51:05|0.00076099
10:51:07|0.00076099
10:51:07|0.00076062
10:51:09|0.00075962
10:51:09|0.00075962
10:51:10|0.00075962
10:51:12|0.00075962
10:51:12|0.00075962
10:51:13|0.00075962
10:51:15|0.00075962
10:51:17|0.00075962
10:51:18|0.00075962
10:51:18|0.00075962
10:51:20|0.00075962
10:51:21|0.00075962
10:51:22|0.00075962
10:51:23|0.00075962
10:51:24|0.00075962
10:51:25|0.00075962
10:51:27|0.00075962
10:51:27|0.00075987
10:51:29|0.00075987
10:51:30|0.00075987
10:51:31|0.00075987
10:51:32|0.00075987
10:51:33|0.00075987
10:51:33|0.00075987
10:51:34|0.00075901
10:51:35|0.00075901
10:51:36|0.00075901
10:51:38|0.00075901
10:51:39|0.00075901
10:51:39|0.00075901
10:51:41|0.00075901
10:51:42|0.00075901
10:51:43|0.00075901
10:51:43|0.00075958
10:51:45|0.00075958
10:51:46|0.00075958
10:51:46|0.00075958
10:51:48|0.00075958
10:51:48|0.00075961
10:51:49|0.00075961
10:51:51|0.00075961
10:51:52|0.00075961
10:51:53|0.00075961
10:51:54|0.00075961
10:51:56|0.00075961
10:51:56|0.00075958
10:51:57|0.00075958
10:51:59|0.00075958
10:51:59|0.00075958
10:52:01|0.00075958
10:52:02|0.00075958
10:52:03|0.00075958
10:52:04|0.00075958
10:52:05|0.00075987
10:52:06|0.00075987
10:52:07|0.00075987
10:52:08|0.00075994
10:52:09|0.00075994
10:52:10|0.00075994
10:52:11|0.00075994
10:52:12|0.00075994
10:52:14|0.00075994
10:52:15|0.00075994
10:52:16|0.00075994
10:52:16|0.00075994
10:52:17|0.00075994
10:52:19|0.00075994
10:52:20|0.00075994
10:52:22|0.00075994
10:52:23|0.00075994
10:52:24|0.00075994
10:52:25|0.00075994
10:52:26|0.00075994
10:52:27|0.00075994
10:52:28|0.00075994
10:52:30|0.00075994
10:52:30|0.00075994
10:52:31|0.00075994
10:52:33|0.00075994
10:52:33|0.00075994
10:52:35|0.00075994
10:52:35|0.00075994
10:52:36|0.00075994
10:52:38|0.00075994
10:52:39|0.00075994
10:52:40|0.00075994
10:52:41|0.00075994
10:52:42|0.00075994
10:52:43|0.00075994
10:52:44|0.00075994
10:52:45|0.00075994
10:52:47|0.00075994
10:52:47|0.00075994
10:52:49|0.00075994
10:52:49|0.00075994
10:52:51|0.00075994
10:52:53|0.00075994
10:52:54|0.00075994
10:52:54|0.00075994
10:52:56|0.00075994
10:52:57|0.00075994
10:52:58|0.00075994
10:53:00|0.00075994
10:53:00|0.00076024
10:53:01|0.00076024
10:53:03|0.00076024
10:53:04|0.00076024
10:53:05|0.00076024
10:53:06|0.00075998
10:53:07|0.00075998
10:53:09|0.00075998
10:53:09|0.00075998
10:53:11|0.00075998
10:53:12|0.00075998
10:53:13|0.00075998
10:53:14|0.00075998
10:53:15|0.00075998
10:53:16|0.00075998
10:53:17|0.00075998
10:53:18|0.00075998
10:53:19|0.00075998
10:53:21|0.00076124
10:53:21|0.00076124
10:53:22|0.00076124
10:53:23|0.00076124
10:53:25|0.00076124
10:53:25|0.00076124
10:53:26|0.00076124
10:53:28|0.00076124
10:53:28|0.00076124
10:53:29|0.00076124
10:53:30|0.00076099
10:53:32|0.00076099
10:53:33|0.00076099
10:53:34|0.00076099
10:53:35|0.00076099
10:53:36|0.00076099
10:53:37|0.00076099
10:53:38|0.00076099
10:53:39|0.00076099
10:53:40|0.00076108
10:53:41|0.00076108
10:53:42|0.00076108
10:53:44|0.00076108
10:53:44|0.00076108
10:53:45|0.00076108
10:53:46|0.00076108
10:53:48|0.00076108
10:53:49|0.00076108
10:53:50|0.00076108
10:53:51|0.00076108
10:53:53|0.00076108
10:53:54|0.00076108
10:53:55|0.00076108
10:53:56|0.00076108
10:53:58|0.00076108
10:53:59|0.00076108
10:54:00|0.00076108
10:54:02|0.00076108
10:54:02|0.00076108
10:54:03|0.00076108
10:54:05|0.00076108
10:54:05|0.00076108
10:54:07|0.00076108
10:54:08|0.00076108
10:54:09|0.00076108
10:54:10|0.00076108
10:54:11|0.00076108
10:54:12|0.00076108
10:54:13|0.00076108
10:54:14|0.00076108
10:54:16|0.00076108
10:54:16|0.00076108
10:54:17|0.00076108
10:54:18|0.00076108
10:54:19|0.00076108
10:54:20|0.00076108
10:54:21|0.00076108
10:54:22|0.00076108
10:54:23|0.00076108
10:54:25|0.00076108
10:54:26|0.00076108
10:54:28|0.00076108
10:54:28|0.00076108
10:54:30|0.00076108
10:54:31|0.00076108
10:54:32|0.00076108
10:54:33|0.00076108
10:54:34|0.00076108
10:54:35|0.00076108
10:54:36|0.00076108
10:54:37|0.00076108
10:54:38|0.00076108
10:54:39|0.00076108
10:54:41|0.00076108
10:54:41|0.00076108
10:54:42|0.00076108
10:54:43|0.00076108
10:54:45|0.00076108
10:54:45|0.0007623
10:54:46|0.0007623
10:54:47|0.0007623
10:54:49|0.0007623
10:54:50|0.0007623
10:54:51|0.0007623
10:54:52|0.0007623
10:54:53|0.0007623
10:54:55|0.0007623
10:54:56|0.0007623
10:54:56|0.0007623
10:54:58|0.0007623
10:54:59|0.0007623
10:55:00|0.0007623
10:55:01|0.0007623
10:55:02|0.0007623
10:55:04|0.0007623
10:55:06|0.0007623
10:55:07|0.0007623
10:55:07|0.0007623
10:55:09|0.0007623
10:55:10|0.0007623
10:55:11|0.0007623
10:55:12|0.0007623
10:55:13|0.0007623
10:55:14|0.0007623
10:55:15|0.0007623
10:55:16|0.0007623
10:55:17|0.0007623
10:55:18|0.0007623
10:55:19|0.00076239
10:55:20|0.00076239
10:55:22|0.00076239
10:55:22|0.00076239
10:55:23|0.00076239
10:55:24|0.00076239
10:55:25|0.00076239
10:55:26|0.00076239
10:55:27|0.00076239
10:55:28|0.00076239
10:55:29|0.00076239
10:55:30|0.00076239
10:55:31|0.00076239
10:55:33|0.00076239
10:55:34|0.00076239
10:55:35|0.00076239
10:55:36|0.00076239
10:55:37|0.00076239
10:55:39|0.00076266
10:55:39|0.00076266
10:55:40|0.00076266
10:55:41|0.00076266
10:55:43|0.00076266
10:55:43|0.00076266
10:55:44|0.00076266
10:55:46|0.00076266
10:55:46|0.00076266
10:55:47|0.00076266
10:55:49|0.00076266
10:55:49|0.00076266
10:55:50|0.00076266
10:55:51|0.00076266
10:55:52|0.00076266
10:55:54|0.00076266
10:55:55|0.00076266
10:55:57|0.00076266
10:55:58|0.00076266
10:55:58|0.00076266
10:56:00|0.00076367
10:56:01|0.00076367
10:56:02|0.00076367
10:56:03|0.00076367
10:56:04|0.00076367
10:56:06|0.00076358
10:56:07|0.00076358
10:56:09|0.00076358
10:56:09|0.00076358
10:56:11|0.00076358
10:56:12|0.00076358
10:56:14|0.00076358
10:56:15|0.00076358
10:56:16|0.00076358
10:56:17|0.00076351
10:56:18|0.00076351
10:56:21|0.00076351
10:56:21|0.00076351
10:56:23|0.00076351
10:56:24|0.00076351
10:56:24|0.00076329
10:56:26|0.00076329
10:56:26|0.00076329
10:56:28|0.0007633
10:56:29|0.0007633
10:56:30|0.0007633
10:56:31|0.0007633
10:56:32|0.0007633
10:56:33|0.0007633
10:56:34|0.0007633
10:56:35|0.0007633
10:56:36|0.0007633
10:56:38|0.0007633
10:56:39|0.0007633
10:56:40|0.0007633
10:56:40|0.0007633
10:56:41|0.0007633
10:56:42|0.0007633
10:56:43|0.0007633
10:56:45|0.0007633
10:56:46|0.0007633
10:56:47|0.0007633
10:56:48|0.0007633
10:56:49|0.0007633
10:56:50|0.0007633
10:56:51|0.0007633
10:56:52|0.0007633
10:56:53|0.0007633
10:56:54|0.0007633
10:56:55|0.0007633
10:56:56|0.0007633
10:56:57|0.0007633
10:56:59|0.0007633
10:57:00|0.0007633
10:57:01|0.0007633
10:57:02|0.0007633
10:57:03|0.0007633
10:57:04|0.0007633
10:57:06|0.0007633
10:57:07|0.0007633
10:57:08|0.0007633
10:57:09|0.0007633
10:57:10|0.0007633
10:57:12|0.0007633
10:57:13|0.0007633
10:57:14|0.0007633
10:57:15|0.0007633
10:57:16|0.0007633
10:57:17|0.0007633
10:57:19|0.00076351
10:57:19|0.00076351
10:57:20|0.00076368
10:57:21|0.00076368
10:57:22|0.00076368
10:57:24|0.00076368
10:57:25|0.00076368
10:57:26|0.00076368
10:57:26|0.00076368
10:57:27|0.00076368
10:57:28|0.00076368
10:57:29|0.00076368
10:57:30|0.00076368
10:57:31|0.00076368
10:57:32|0.00076368
10:57:33|0.0007636
10:57:35|0.0007636
10:57:35|0.0007636
10:57:36|0.0007636
10:57:38|0.0007636
10:57:38|0.0007636
10:57:40|0.0007636
10:57:40|0.0007636
10:57:42|0.0007636
10:57:43|0.0007636
10:57:44|0.0007636
10:57:45|0.0007636
10:57:46|0.0007636
10:57:47|0.0007636
10:57:48|0.0007636
10:57:49|0.0007636
10:57:50|0.0007636
10:57:52|0.0007636
10:57:52|0.0007636
10:57:53|0.0007636
10:57:55|0.0007636
10:57:56|0.0007636
10:57:57|0.0007636
10:57:59|0.0007636
10:58:00|0.0007636
10:58:01|0.0007636
10:58:03|0.0007636
10:58:04|0.0007636
10:58:05|0.0007636
10:58:06|0.0007636
10:58:07|0.0007636
10:58:08|0.0007636
10:58:09|0.0007636
10:58:10|0.0007636
10:58:12|0.0007636
10:58:12|0.0007636
10:58:14|0.0007636
10:58:16|0.0007636
10:58:17|0.0007636
10:58:17|0.0007636
10:58:19|0.0007636
10:58:20|0.0007636
10:58:21|0.0007636
10:58:22|0.0007636
10:58:22|0.0007636
10:58:24|0.0007636
10:58:25|0.0007636
10:58:26|0.0007636
10:58:27|0.0007636
10:58:28|0.0007636
10:58:29|0.0007636
10:58:30|0.00076331
10:58:31|0.00076331
10:58:32|0.00076331
10:58:33|0.00076331
10:58:35|0.00076331
10:58:35|0.00076331
10:58:36|0.0007633
10:58:38|0.0007633
10:58:38|0.0007633
10:58:39|0.0007633
10:58:41|0.0007633
10:58:41|0.0007633
10:58:42|0.0007633
10:58:43|0.0007633
10:58:44|0.00076268
10:58:46|0.00076268
10:58:47|0.00076268
10:58:48|0.00076268
10:58:49|0.00076268
10:58:50|0.00076268
10:58:51|0.00076268
10:58:52|0.00076268
10:58:53|0.00076268
10:58:55|0.00076268
10:58:57|0.00076268
10:58:58|0.00076268
10:58:59|0.00076268
10:59:00|0.00076268
10:59:02|0.00076268
10:59:02|0.00076268
10:59:04|0.00076268
10:59:04|0.00076268
10:59:05|0.00076268
10:59:07|0.00076268
10:59:08|0.00076268
10:59:09|0.00076268
10:59:10|0.00076268
10:59:10|0.00076268
10:59:12|0.00076268
10:59:13|0.00076268
10:59:14|0.00076268
10:59:15|0.00076268
10:59:16|0.00076268
10:59:17|0.00076268
10:59:19|0.00076268
10:59:19|0.00076268
10:59:20|0.00076268
10:59:22|0.00076268
10:59:23|0.00076268
10:59:24|0.00076268
10:59:25|0.00076268
10:59:26|0.00076268
10:59:27|0.00076268
10:59:28|0.00076268
10:59:29|0.00076268
10:59:30|0.00076268
10:59:31|0.0007633
10:59:32|0.0007633
10:59:33|0.0007633
10:59:34|0.0007633
10:59:35|0.0007633
10:59:36|0.0007633
10:59:37|0.0007633
10:59:38|0.0007633
10:59:40|0.0007633
10:59:40|0.0007633
10:59:41|0.00076362
10:59:42|0.00076362
10:59:43|0.00076362
10:59:44|0.00076362
10:59:45|0.00076362
10:59:46|0.00076362
10:59:47|0.00076362
10:59:49|0.00076346
10:59:50|0.00076346
10:59:51|0.00076346
10:59:52|0.00076346
10:59:53|0.00076346
10:59:54|0.00076346
10:59:55|0.00076346
10:59:56|0.00076346
10:59:58|0.00076346
10:59:59|0.00076346
11:00:00|0.00076346
11:00:01|0.00076346
11:00:02|0.00076346
11:00:03|0.00076346
11:00:05|0.00076346
11:00:06|0.00076346
11:00:07|0.00076346
11:00:08|0.00076346
11:00:09|0.00076346
11:00:10|0.00076289
11:00:11|0.00076289
11:00:12|0.00076289
11:00:13|0.00076289
11:00:14|0.00076289
11:00:15|0.00076266
11:00:17|0.00076266
11:00:18|0.00076266
11:00:19|0.00076266
11:00:19|0.00076266
11:00:21|0.00076266
11:00:22|0.00076266
11:00:23|0.00076266
11:00:24|0.00076266
11:00:25|0.00076266
11:00:26|0.00076266
11:00:27|0.00076266
11:00:29|0.0007623
11:00:29|0.0007623
11:00:30|0.0007623
11:00:31|0.0007623
11:00:33|0.0007613
11:00:34|0.0007613
11:00:35|0.0007613
11:00:36|0.0007613
11:00:36|0.0007613
11:00:38|0.0007613
11:00:39|0.0007613
11:00:39|0.0007613
11:00:41|0.0007613
11:00:41|0.0007613
11:00:43|0.0007613
11:00:43|0.0007613
11:00:45|0.0007613
11:00:45|0.0007613
11:00:46|0.0007613
11:00:47|0.0007613
11:00:48|0.0007613
11:00:50|0.0007613
11:00:51|0.00076288
11:00:51|0.00076288
11:00:53|0.00076288
11:00:54|0.00076288
11:00:55|0.00076288
11:00:56|0.00076288
11:00:57|0.00076288
11:00:59|0.00076288
11:01:00|0.00076288
11:01:01|0.00076288
11:01:03|0.00076288
11:01:04|0.00076288
11:01:05|0.00076288
11:01:05|0.00076288
11:01:07|0.00076288
11:01:07|0.00076288
11:01:08|0.00076288
11:01:10|0.00076289
11:01:11|0.00076289
11:01:12|0.00076289
11:01:12|0.00076289
11:01:13|0.00076289
11:01:14|0.00076289
11:01:16|0.00076289
11:01:16|0.00076289
11:01:17|0.00076289
11:01:19|0.00076289
11:01:20|0.00076289
11:01:21|0.00076289
11:01:22|0.00076289
11:01:23|0.00076289
11:01:24|0.00076289
11:01:25|0.00076289
11:01:27|0.00076289
11:01:28|0.00076289
11:01:28|0.00076289
11:01:30|0.00076289
11:01:31|0.00076289
11:01:31|0.00076289
11:01:33|0.00076289
11:01:34|0.00076289
11:01:34|0.00076289
11:01:35|0.00076289
11:01:37|0.00076289
11:01:38|0.00076289
11:01:39|0.00076289
11:01:39|0.00076289
11:01:41|0.00076304
11:01:42|0.00076304
11:01:43|0.00076304
11:01:44|0.00076304
11:01:45|0.00076304
11:01:46|0.00076304
11:01:46|0.00076304
11:01:47|0.00076304
11:01:49|0.00076304
11:01:50|0.00076304
11:01:51|0.00076304
11:01:52|0.00076304
11:01:53|0.00076307
11:01:55|0.00076307
11:01:56|0.00076307
11:01:57|0.00076307
11:01:58|0.00076307
11:01:59|0.00076307
11:02:01|0.00076307
11:02:02|0.00076307
11:02:03|0.00076307
11:02:04|0.00076304
11:02:05|0.00076304
11:02:06|0.00076304
11:02:08|0.00076304
11:02:09|0.00076304
11:02:09|0.00076304
11:02:10|0.00076304
11:02:12|0.00076304
11:02:12|0.00076304
11:02:13|0.00076304
11:02:14|0.00076304
11:02:15|0.00076304
11:02:17|0.00076304
11:02:18|0.00076304
11:02:19|0.00076304
11:02:20|0.00076304
11:02:21|0.00076304
11:02:22|0.00076304
11:02:23|0.00076304
11:02:25|0.00076304
11:02:26|0.00076304
11:02:26|0.00076304
11:02:28|0.00076304
11:02:29|0.00076307
11:02:30|0.00076307
11:02:31|0.00076307
11:02:32|0.00076307
11:02:33|0.00076307
11:02:34|0.00076307
11:02:35|0.00076307
11:02:36|0.00076307
11:02:38|0.00076307
11:02:38|0.00076307
11:02:39|0.00076307
11:02:40|0.00076307
11:02:41|0.00076307
11:02:42|0.00076307
11:02:44|0.00076307
11:02:45|0.00076307
11:02:46|0.00076307
11:02:46|0.00076307
11:02:48|0.00076307
11:02:48|0.00076307
11:02:50|0.00076307
11:02:51|0.00076307
11:02:52|0.00076307
11:02:52|0.00076307
11:02:54|0.00076307
11:02:55|0.00076307
11:02:56|0.00076307
11:02:57|0.00076307
11:02:58|0.00076307
11:02:59|0.00076307
11:03:00|0.00076307
11:03:01|0.00076307
11:03:03|0.00076307
11:03:04|0.00076307
11:03:04|0.00076307
11:03:06|0.00076324
11:03:07|0.00076324
11:03:08|0.00076324
11:03:10|0.00076304
11:03:11|0.00076304
11:03:12|0.00076304
11:03:12|0.00076304
11:03:13|0.00076304
11:03:14|0.00076304
11:03:16|0.00076304
11:03:17|0.00076304
11:03:18|0.00076304
11:03:20|0.00076304
11:03:21|0.00076304
11:03:21|0.00076304
11:03:22|0.00076304
11:03:24|0.00076304
11:03:25|0.00076304
11:03:25|0.00076304
11:03:27|0.00076304
11:03:27|0.00076304
11:03:29|0.00076304
11:03:30|0.00076304
11:03:31|0.00076304
11:03:32|0.00076304
11:03:33|0.00076304
11:03:33|0.00076304
11:03:35|0.00076304
11:03:36|0.00076304
11:03:37|0.00076304
11:03:38|0.00076304
11:03:39|0.00076304
11:03:40|0.00076304
11:03:41|0.00076304
11:03:43|0.00076304
11:03:43|0.00076304
11:03:44|0.00076304
11:03:45|0.00076304
11:03:46|0.00076304
11:03:48|0.00076304
11:03:48|0.00076304
11:03:50|0.00076304
11:03:50|0.00076304
11:03:52|0.00076304
11:03:52|0.00076304
11:03:54|0.00076304
11:03:54|0.00076396
11:03:55|0.00076396
11:03:57|0.00076396
11:03:58|0.00076396
11:03:58|0.00076395
11:04:00|0.00076395
11:04:02|0.00076395
11:04:02|0.00076395
11:04:05|0.00076395
11:04:05|0.00076395
11:04:06|0.00076395
11:04:08|0.00076395
11:04:08|0.00076395
11:04:10|0.00076395
11:04:11|0.00076395
11:04:12|0.00076395
11:04:13|0.00076395
11:04:14|0.00076395
11:04:15|0.00076395
11:04:16|0.00076395
11:04:17|0.00076395
11:04:18|0.00076395
11:04:19|0.00076395
11:04:20|0.00076395
11:04:21|0.00076395
11:04:22|0.00076395
11:04:23|0.00076395
11:04:24|0.00076395
11:04:25|0.00076395
11:04:26|0.00076395
11:04:28|0.00076395
11:04:28|0.00076395
11:04:30|0.00076395
11:04:31|0.00076395
11:04:32|0.00076395
11:04:33|0.00076395
11:04:34|0.00076395
11:04:36|0.00076408
11:04:36|0.00076408
11:04:37|0.00076408
11:04:38|0.00076408
11:04:40|0.00076408
11:04:40|0.00076408
11:04:42|0.00076408
11:04:42|0.00076408
11:04:44|0.00076408
11:04:44|0.00076408
11:04:46|0.00076408
11:04:46|0.00076408
11:04:48|0.00076408
11:04:49|0.00076408
11:04:50|0.00076408
11:04:51|0.00076408
11:04:52|0.00076408
11:04:52|0.00076408
11:04:54|0.00076408
11:04:55|0.00076408
11:04:56|0.00076408
11:04:57|0.00076408
11:04:58|0.00076408
11:04:59|0.00076408
11:05:01|0.00076408
11:05:02|0.00076395
11:05:03|0.00076395
11:05:05|0.00076395
11:05:05|0.00076364
11:05:06|0.00076364
11:05:07|0.00076364
11:05:08|0.00076364
11:05:09|0.00076364
11:05:10|0.00076364
11:05:11|0.00076364
11:05:12|0.00076364
11:05:14|0.00076364
11:05:14|0.00076364
11:05:16|0.00076364
11:05:17|0.00076364
11:05:17|0.00076364
11:05:18|0.00076364
11:05:20|0.00076364
11:05:21|0.00076364
11:05:23|0.00076364
11:05:23|0.00076364
11:05:24|0.00076364
11:05:26|0.00076364
11:05:27|0.00076364
11:05:28|0.00076364
11:05:29|0.00076364
11:05:30|0.00076364
11:05:31|0.00076364
11:05:32|0.00076364
11:05:34|0.00076364
11:05:34|0.00076364
11:05:35|0.00076361
11:05:37|0.00076361
11:05:38|0.00076361
11:05:38|0.00076361
11:05:40|0.00076361
11:05:40|0.00076361
11:05:42|0.00076361
11:05:43|0.00076361
11:05:44|0.00076361
11:05:45|0.00076361
11:05:45|0.00076361
11:05:47|0.00076361
11:05:48|0.00076361
11:05:49|0.00076361
11:05:50|0.00076339
11:05:51|0.00076339
11:05:52|0.00076339
11:05:53|0.00076339
11:05:54|0.00076339
11:05:55|0.00076339
11:05:56|0.00076339
11:05:57|0.00076339
11:05:58|0.00076339
11:05:59|0.00076339
11:06:00|0.00076339
11:06:01|0.00076339
11:06:02|0.00076339
11:06:04|0.00076339
11:06:05|0.00076339
11:06:06|0.00076339
11:06:07|0.00076339
11:06:08|0.00076339
11:06:09|0.00076339
11:06:10|0.00076339
11:06:11|0.00076339
11:06:12|0.00076339
11:06:13|0.00076339
11:06:14|0.00076339
11:06:15|0.00076339
11:06:16|0.00076339
11:06:18|0.00076339
11:06:18|0.00076338
11:06:20|0.00076338
11:06:20|0.00076338
11:06:22|0.00076338
11:06:22|0.00076338
11:06:24|0.00076338
11:06:24|0.00076338
11:06:25|0.00076338
11:06:26|0.00076317
11:06:28|0.00076317
11:06:28|0.00076317
11:06:30|0.00076317
11:06:31|0.00076317
11:06:32|0.00076317
11:06:33|0.00076317
11:06:34|0.00076317
11:06:34|0.00076317
11:06:36|0.00076317
11:06:37|0.00076317
11:06:37|0.00076317
11:06:38|0.00076317
11:06:40|0.00076317
11:06:41|0.00076317
11:06:42|0.00076317
11:06:43|0.00076317
11:06:44|0.00076317
11:06:45|0.00076317
11:06:46|0.00076317
11:06:47|0.00076317
11:06:48|0.00076317
11:06:49|0.00076317
11:06:50|0.00076317
11:06:51|0.00076317
11:06:53|0.00076317
11:06:53|0.00076317
11:06:54|0.00076317
11:06:55|0.00076317
11:06:56|0.00076317
11:06:58|0.00076317
11:06:58|0.00076317
11:06:59|0.00076318
11:07:01|0.00076318
11:07:02|0.00076317
11:07:03|0.00076317
11:07:05|0.00076317
11:07:05|0.00076318
11:07:07|0.00076318
11:07:09|0.00076318
11:07:10|0.00076318
11:07:10|0.00076318
11:07:11|0.00076318
11:07:13|0.00076318
11:07:15|0.00076318
11:07:16|0.00076318
11:07:17|0.00076318
11:07:18|0.00076318
11:07:19|0.00076318
11:07:20|0.00076318
11:07:22|0.00076318
11:07:23|0.00076318
11:07:24|0.00076318
11:07:26|0.00076318
11:07:26|0.00076318
11:07:27|0.00076318
11:07:29|0.00076318
11:07:29|0.00076318
11:07:30|0.00076318
11:07:31|0.00076318
11:07:33|0.00076318
11:07:34|0.00076318
11:07:36|0.00076318
11:07:36|0.00076318
11:07:37|0.00076318
11:07:38|0.00076318
11:07:39|0.00076318
11:07:40|0.00076318
11:07:41|0.00076318
11:07:42|0.00076318
11:07:43|0.00076318
11:07:44|0.00076318
11:07:45|0.00076318
11:07:46|0.00076318
11:07:47|0.00076318
11:07:48|0.00076318
11:07:49|0.00076318
11:07:50|0.00076318
11:07:51|0.00076318
11:07:52|0.00076318
11:07:54|0.00076318
11:07:55|0.00076318
11:07:55|0.00076318
11:07:56|0.00076318
11:07:58|0.00076318
11:07:58|0.00076318
11:08:00|0.00076318
11:08:00|0.00076318
11:08:01|0.00076318
11:08:02|0.00076318
11:08:03|0.00076318
11:08:04|0.00076318
11:08:05|0.00076318
11:08:07|0.00076297
11:08:07|0.00076297
11:08:08|0.00076297
11:08:10|0.00076297
11:08:10|0.00076297
11:08:12|0.00076297
11:08:13|0.00076297
11:08:13|0.00076297
11:08:15|0.00076297
11:08:15|0.00076297
11:08:17|0.00076297
11:08:18|0.00076297
11:08:19|0.00076297
11:08:21|0.00076279
11:08:22|0.00076279
11:08:22|0.00076279
11:08:24|0.00076279
11:08:25|0.00076279
11:08:26|0.00076279
11:08:27|0.00076279
11:08:27|0.00076279
11:08:29|0.00076279
11:08:29|0.00076279
11:08:31|0.00076279
11:08:32|0.00076279
11:08:33|0.00076277
11:08:34|0.00076277
11:08:35|0.00076277
11:08:36|0.00076277
11:08:37|0.00076277
11:08:38|0.00076277
11:08:39|0.00076277
11:08:40|0.00076277
11:08:41|0.00076277
11:08:42|0.00076277
11:08:43|0.00076277
11:08:45|0.00076277
11:08:45|0.00076277
11:08:46|0.00076277
11:08:47|0.00076277
11:08:48|0.00076277
11:08:49|0.00076277
11:08:50|0.00076277
11:08:51|0.00076277
11:08:52|0.00076277
11:08:53|0.00076277
11:08:55|0.00076277
11:08:55|0.00076277
11:08:56|0.00076277
11:08:58|0.00076277
11:08:58|0.00076277
11:08:59|0.00076277
11:09:01|0.00076277
11:09:02|0.00076277
11:09:02|0.00076277
11:09:03|0.00076277
11:09:05|0.00076277
11:09:06|0.00076277
11:09:08|0.00076277
11:09:09|0.00076277
11:09:10|0.00076277
11:09:11|0.00076277
11:09:12|0.00076324
11:09:13|0.00076324
11:09:14|0.00076324
11:09:16|0.00076324
11:09:16|0.00076281
11:09:17|0.00076281
11:09:19|0.00076281
11:09:20|0.00076281
11:09:21|0.00076281
11:09:22|0.00076281
11:09:23|0.00076278
11:09:24|0.00076278
11:09:25|0.00076278
11:09:27|0.00076318
11:09:28|0.00076318
11:09:29|0.00076318
11:09:30|0.00076275
11:09:31|0.00076247
11:09:31|0.00076247
11:09:32|0.00076247
11:09:34|0.00076247
11:09:35|0.00076247
11:09:36|0.00076247
11:09:37|0.00076247
11:09:38|0.00076247
11:09:40|0.00076247
11:09:41|0.00076247
11:09:41|0.00076244
11:09:42|0.00076244
11:09:44|0.00076244
11:09:45|0.00076244
11:09:45|0.00076244
11:09:47|0.000762
11:09:48|0.000762
11:09:49|0.000762
11:09:49|0.000762
11:09:51|0.000762
11:09:52|0.000762
11:09:53|0.000762
11:09:54|0.000762
11:09:55|0.000762
11:09:57|0.000762
11:09:57|0.000762
11:09:58|0.000762
11:10:00|0.000762
11:10:01|0.000762
11:10:02|0.00076186
11:10:03|0.00076186
11:10:04|0.00076186
11:10:06|0.00076186
11:10:07|0.00076186
11:10:07|0.00076185
11:10:08|0.00076185
11:10:10|0.00076185
11:10:11|0.00076185
11:10:11|0.00076185
11:10:13|0.00076185
11:10:14|0.00076185
11:10:15|0.00076185
11:10:16|0.00076185
11:10:17|0.00076185
11:10:19|0.00076185
11:10:19|0.00076185
11:10:21|0.00076185
11:10:21|0.00076185
11:10:23|0.00076185
11:10:24|0.00076185
11:10:25|0.00076185
11:10:26|0.00076185
11:10:27|0.00076185
11:10:29|0.00076167
11:10:30|0.00076167
11:10:31|0.00076167
11:10:32|0.00076167
11:10:33|0.00076167
11:10:34|0.00076167
11:10:35|0.00076167
11:10:36|0.00076167
11:10:37|0.00076167
11:10:38|0.00076167
11:10:39|0.00076167
11:10:40|0.00076167
11:10:42|0.00076167
11:10:42|0.00076167
11:10:43|0.00076167
11:10:44|0.00076184
11:10:45|0.00076184
11:10:47|0.00076184
11:10:48|0.00076184
11:10:49|0.00076155
11:10:49|0.00076155
11:10:51|0.00076155
11:10:52|0.00076155
11:10:53|0.00076155
11:10:54|0.00076155
11:10:55|0.00076155
11:10:57|0.00076155
11:10:57|0.00076155
11:10:58|0.00076155
11:10:59|0.00076155
11:11:01|0.00076155
11:11:01|0.00076155
11:11:02|0.00076155
11:11:03|0.00076155
11:11:04|0.00076155
11:11:05|0.00076155
11:11:07|0.00076155
11:11:08|0.00076155
11:11:10|0.00076155
11:11:12|0.00076155
11:11:12|0.00076155
11:11:14|0.00076155
11:11:15|0.00076155
11:11:17|0.00076155
11:11:18|0.00076155
11:11:18|0.00076134
11:11:20|0.00076134
11:11:21|0.00076134
11:11:22|0.00076134
11:11:23|0.00076134
11:11:24|0.00076134
11:11:25|0.00076134
11:11:26|0.00076134
11:11:28|0.00076134
11:11:28|0.00076134
11:11:29|0.00076134
11:11:30|0.00076134
11:11:32|0.00076134
11:11:33|0.00076134
11:11:34|0.00076134
11:11:35|0.00076134
11:11:36|0.00076134
11:11:37|0.00076134
11:11:39|0.00076134
11:11:39|0.00076134
11:11:40|0.00076134
11:11:41|0.00076134
11:11:42|0.00076134
11:11:43|0.00076134
11:11:44|0.00076134
11:11:46|0.00076134
11:11:46|0.00076194
11:11:47|0.00076194
11:11:49|0.00076194
11:11:50|0.00076167
11:11:51|0.00076167
11:11:52|0.00076167
11:11:53|0.00076167
11:11:53|0.00076167
11:11:54|0.00076167
11:11:55|0.00076167
11:11:56|0.00076167
11:11:58|0.00076167
11:11:59|0.00076167
11:12:00|0.00076167
11:12:01|0.00076167
11:12:03|0.00076167
11:12:03|0.00076167
11:12:04|0.00076167
11:12:05|0.00076167
11:12:06|0.00076167
11:12:07|0.00076167
11:12:09|0.00076208
11:12:11|0.00076208
11:12:12|0.00076208
11:12:13|0.00076208
11:12:14|0.00076167
11:12:15|0.00076167
11:12:16|0.00076167
11:12:18|0.00076167
11:12:18|0.00076167
11:12:19|0.00076167
11:12:20|0.00076167
11:12:22|0.00076178
11:12:22|0.00076178
11:12:24|0.00076178
11:12:24|0.00076178
11:12:26|0.00076178
11:12:27|0.00076178
11:12:28|0.00076178
11:12:29|0.00076186
11:12:30|0.00076186
11:12:32|0.00076186
11:12:32|0.00076186
11:12:33|0.00076186
11:12:35|0.00076186
11:12:36|0.00076194
11:12:37|0.00076194
11:12:38|0.00076194
11:12:39|0.00076194
11:12:40|0.00076194
11:12:41|0.00076194
11:12:43|0.00076194
11:12:44|0.00076194
11:12:44|0.00076194
11:12:45|0.00076194
11:12:46|0.00076194
11:12:48|0.00076194
11:12:48|0.00076167
11:12:49|0.00076167
11:12:51|0.00076167
11:12:52|0.00076167
11:12:53|0.00076167
11:12:54|0.00076167
11:12:55|0.00076167
11:12:56|0.00076167
11:12:57|0.00076167
11:12:58|0.00076167
11:12:59|0.00076167
11:13:00|0.00076167
11:13:01|0.00076167
11:13:02|0.00076134
11:13:03|0.00076134
11:13:04|0.00076134
11:13:05|0.00076134
11:13:06|0.00076134
11:13:07|0.00076134
11:13:08|0.00076134
11:13:10|0.00076134
11:13:10|0.00076128
11:13:12|0.00076128
11:13:13|0.00076128
11:13:14|0.00076128
11:13:15|0.00076128
11:13:16|0.00076128
11:13:17|0.00076128
11:13:19|0.00076128
11:13:20|0.00076128
11:13:21|0.00076099
11:13:22|0.00076099
11:13:23|0.00076099
11:13:23|0.00076027
11:13:25|0.00076027
11:13:26|0.00076027
11:13:27|0.00076027
11:13:28|0.0007607
11:13:29|0.0007607
11:13:31|0.00076027
11:13:31|0.00076027
11:13:32|0.00076027
11:13:33|0.00076083
11:13:35|0.00076083
11:13:36|0.00076083
11:13:36|0.00076083
11:13:38|0.00076083
11:13:39|0.00076083
11:13:40|0.00076083
11:13:41|0.00076083
11:13:42|0.00076083
11:13:43|0.00076083
11:13:44|0.00076083
11:13:45|0.00076083
11:13:46|0.00076083
11:13:47|0.00076083
11:13:48|0.00076083
11:13:49|0.00076083
11:13:50|0.00076083
11:13:51|0.00076083
11:13:53|0.00076083
11:13:53|0.00076083
11:13:55|0.00076083
11:13:55|0.00076083
11:13:56|0.00076083
11:13:57|0.00076083
11:13:59|0.00076083
11:14:00|0.00076083
11:14:00|0.00076083
11:14:01|0.00076083
11:14:02|0.00076083
11:14:03|0.00075994
11:14:05|0.00075994
11:14:05|0.00075995
11:14:06|0.00075995
11:14:08|0.00075995
11:14:09|0.00076005
11:14:09|0.00076005
11:14:12|0.00076042
11:14:13|0.00076042
11:14:14|0.00076042
11:14:15|0.00076042
11:14:16|0.00076042
11:14:17|0.00076042
11:14:18|0.00076042
11:14:20|0.0007603
11:14:21|0.0007603
11:14:22|0.0007603
11:14:23|0.0007603
11:14:24|0.0007603
11:14:24|0.0007603
11:14:26|0.0007603
11:14:27|0.0007603
11:14:28|0.00076042
11:14:29|0.0007603
11:14:30|0.0007603
11:14:32|0.0007603
11:14:32|0.0007603
11:14:34|0.00076086
11:14:34|0.00076086
11:14:35|0.00076086
11:14:36|0.00076086
11:14:38|0.00076086
11:14:38|0.00076086
11:14:40|0.00076086
11:14:41|0.00076086
11:14:41|0.00076086
11:14:43|0.00076086
11:14:44|0.00076086
11:14:45|0.00076086
11:14:46|0.00076086
11:14:47|0.00076086
11:14:48|0.00076086
11:14:48|0.00076086
11:14:50|0.00076086
11:14:50|0.00076086
11:14:52|0.00076086
11:14:53|0.00076086
11:14:54|0.00076086
11:14:54|0.00076086
11:14:56|0.00076086
11:14:57|0.00076086
11:14:57|0.00076086
11:15:00|0.00076086
11:15:00|0.00076086
11:15:01|0.00076086
11:15:03|0.00076086
11:15:04|0.00076086
11:15:05|0.00076086
11:15:06|0.00076086
11:15:06|0.00076086
11:15:08|0.00076086
11:15:09|0.00076086
11:15:10|0.00076086
11:15:11|0.00076086
11:15:13|0.00076086
11:15:13|0.00076023
11:15:14|0.00076023
11:15:16|0.00076023
11:15:17|0.00076023
11:15:18|0.00076023
11:15:20|0.00076128
11:15:22|0.00076149
11:15:23|0.00076181
11:15:24|0.00076181
11:15:25|0.00076181
11:15:26|0.00076181
11:15:27|0.00076181
11:15:29|0.00076181
11:15:30|0.00076181
11:15:30|0.00076181
11:15:32|0.00076181
11:15:33|0.00076181
11:15:34|0.00076181
11:15:36|0.00076181
11:15:36|0.00076181
11:15:37|0.00076181
11:15:38|0.00076181
11:15:40|0.00076181
11:15:41|0.00076181
11:15:42|0.00076181
11:15:43|0.00076181
11:15:44|0.00076181
11:15:45|0.00076185
11:15:46|0.00076181
11:15:47|0.00076181
11:15:48|0.00076181
11:15:49|0.00076181
11:15:50|0.00076181
11:15:51|0.00076181
11:15:52|0.00076181
11:15:53|0.00076181
11:15:55|0.00076181
11:15:56|0.00076181
11:15:57|0.00076181
11:15:58|0.00076181
11:15:59|0.00076181
11:16:00|0.00076181
11:16:02|0.00076181
11:16:02|0.00076181
11:16:03|0.00076181
11:16:05|0.00076181
11:16:05|0.00076181
11:16:07|0.00076181
11:16:08|0.00076181
11:16:09|0.00076181
11:16:10|0.00076181
11:16:11|0.00076181
11:16:12|0.00076181
11:16:13|0.00076181
11:16:15|0.00076181
11:16:16|0.00076181
11:16:18|0.00076181
11:16:19|0.00076181
11:16:19|0.00076181
11:16:21|0.00076181
11:16:23|0.00076181
11:16:23|0.00076181
11:16:25|0.00076181
11:16:26|0.00076181
11:16:27|0.00076181
11:16:29|0.00076181
11:16:29|0.00076181
11:16:30|0.00076181
11:16:32|0.00076181
11:16:32|0.00076181
11:16:34|0.00076181
11:16:36|0.00076181
11:16:36|0.00076181
11:16:38|0.00076181
11:16:39|0.00076181
11:16:40|0.00076181
11:16:41|0.00076181
11:16:42|0.00076181
11:16:43|0.00076181
11:16:44|0.00076181
11:16:45|0.00076181
11:16:46|0.00076181
11:16:47|0.00076181
11:16:48|0.00076181
11:16:49|0.00076181
11:16:50|0.00076181
11:16:51|0.00076181
11:16:52|0.00076181
11:16:53|0.00076181
11:16:54|0.00076181
11:16:56|0.00076181
11:16:57|0.00076181
11:16:58|0.00076181
11:16:59|0.00076181
11:17:00|0.00076181
11:17:01|0.00076181
11:17:02|0.00076181
11:17:03|0.00076181
11:17:04|0.00076181
11:17:05|0.00076181
11:17:06|0.00076181
11:17:07|0.00076028
11:17:08|0.00076028
11:17:09|0.00076028
11:17:11|0.00076028
11:17:11|0.00076028
11:17:12|0.00076028
11:17:14|0.00076028
11:17:16|0.00076028
11:17:17|0.00076028
11:17:17|0.00076028
11:17:20|0.00076028
11:17:21|0.00076028
11:17:22|0.00076028
11:17:23|0.00076028
11:17:24|0.00076028
11:17:25|0.00076028
11:17:26|0.0007602
11:17:27|0.0007602
11:17:29|0.0007602
11:17:30|0.0007602
11:17:30|0.0007602
11:17:31|0.0007602
11:17:32|0.0007602
11:17:34|0.0007599
11:17:34|0.0007599
11:17:36|0.0007599
11:17:36|0.0007599
11:17:38|0.0007599
11:17:38|0.0007599
11:17:39|0.0007599
11:17:41|0.0007599
11:17:42|0.0007599
11:17:43|0.0007599
11:17:44|0.0007599
11:17:45|0.0007599
11:17:46|0.0007599
11:17:47|0.0007599
11:17:48|0.0007599
11:17:49|0.0007599
11:17:51|0.0007599
11:17:51|0.0007599
11:17:53|0.0007599
11:17:53|0.0007599
11:17:54|0.0007599
11:17:55|0.0007599
11:17:57|0.0007599
11:17:58|0.0007599
11:17:59|0.0007599
11:17:59|0.0007599
11:18:01|0.0007599
11:18:01|0.0007599
11:18:02|0.0007599
11:18:04|0.0007599
11:18:05|0.0007599
11:18:06|0.0007599
11:18:07|0.0007599
11:18:08|0.0007599
11:18:09|0.0007599
11:18:10|0.0007599
11:18:11|0.0007599
11:18:12|0.0007599
11:18:13|0.0007599
11:18:14|0.0007599
11:18:15|0.0007599
11:18:17|0.0007599
11:18:17|0.0007599
11:18:19|0.00075984
11:18:20|0.00075984
11:18:22|0.00075984
11:18:23|0.00075984
11:18:24|0.00075984
11:18:25|0.00075984
11:18:26|0.00075984
11:18:27|0.00075984
11:18:28|0.00075984
11:18:30|0.00075984
11:18:31|0.00075984
11:18:33|0.00075984
11:18:33|0.00075984
11:18:34|0.00075959
11:18:36|0.00075959
11:18:37|0.00075959
11:18:38|0.00075959
11:18:40|0.00075959
11:18:40|0.00075959
11:18:41|0.00075959
11:18:42|0.00075959
11:18:43|0.00075984
11:18:44|0.00075984
11:18:46|0.00075984
11:18:47|0.00075984
11:18:47|0.0007599
11:18:48|0.0007599
11:18:49|0.0007599
11:18:51|0.0007599
11:18:52|0.00076
11:18:53|0.00076
11:18:54|0.00076
11:18:55|0.00076
11:18:56|0.00076
11:18:58|0.00076
11:18:59|0.00076
11:19:00|0.00076
11:19:01|0.00076
11:19:02|0.00076
11:19:03|0.00075989
11:19:04|0.00075989
11:19:05|0.00075989
11:19:06|0.00075989
11:19:07|0.00075989
11:19:08|0.00075989
11:19:09|0.00075989
11:19:11|0.00075989
11:19:12|0.00075989
11:19:13|0.00075989
11:19:14|0.00075989
11:19:14|0.00075989
11:19:17|0.00075989
11:19:19|0.00075989
11:19:19|0.00075989
11:19:21|0.00075989
11:19:22|0.00075989
11:19:23|0.00075989
11:19:24|0.00075989
11:19:26|0.00075989
11:19:27|0.00075989
11:19:27|0.00075989
11:19:29|0.00075989
11:19:30|0.00075989
11:19:31|0.00075989
11:19:32|0.00075989
11:19:33|0.00075989
11:19:33|0.00075989
11:19:34|0.00075989
11:19:36|0.00075989
11:19:37|0.00075989
11:19:38|0.00075989
11:19:39|0.00075989
11:19:40|0.00075989
11:19:42|0.00075989
11:19:42|0.00075989
11:19:43|0.00075989
11:19:44|0.00075989
11:19:46|0.00075989
11:19:47|0.00075989
11:19:47|0.00075989
11:19:49|0.00075989
11:19:50|0.00075989
11:19:51|0.00075989
11:19:52|0.00075989
11:19:53|0.00075989
11:19:54|0.00075989
11:19:55|0.00075989
11:19:56|0.00075989
11:19:57|0.00075989
11:19:58|0.00075989
11:19:59|0.00075989
11:20:00|0.00075989
11:20:01|0.00075989
11:20:02|0.00075989
11:20:03|0.00075989
11:20:04|0.00075989
11:20:05|0.00075989
11:20:06|0.00075989
11:20:08|0.00075989
11:20:08|0.00075989
11:20:10|0.00075989
11:20:10|0.00075989
11:20:12|0.00075989
11:20:12|0.00075989
11:20:14|0.00075989
11:20:15|0.00075989
11:20:16|0.00075989
11:20:16|0.00075989
11:20:19|0.00075997
11:20:20|0.00075996
11:20:20|0.00075996
11:20:21|0.00075996
11:20:23|0.00075996
11:20:24|0.00075996
11:20:25|0.00075996
11:20:26|0.00075996
11:20:27|0.00075996
11:20:28|0.00075996
11:20:30|0.00075996
11:20:31|0.00075996
11:20:32|0.00075996
11:20:33|0.00075996
11:20:34|0.00075996
11:20:35|0.00075996
11:20:36|0.00075996
11:20:37|0.00075996
11:20:39|0.00075996
11:20:39|0.00075996
11:20:40|0.00075996
11:20:41|0.00075996
11:20:43|0.00075996
11:20:44|0.00075996
11:20:44|0.00075996
11:20:45|0.00075996
11:20:47|0.00075996
11:20:48|0.00076002
11:20:48|0.00076002
11:20:50|0.00076002
11:20:50|0.0007601
11:20:52|0.0007601
11:20:53|0.0007601
11:20:54|0.0007601
11:20:55|0.0007601
11:20:56|0.0007601
11:20:58|0.0007601
11:20:59|0.00076036
11:21:00|0.00076012
11:21:01|0.00076012
11:21:02|0.00076012
11:21:03|0.00076012
11:21:04|0.00076012
11:21:05|0.00076012
11:21:06|0.00076012
11:21:07|0.00076012
11:21:08|0.00076012
11:21:09|0.00076012
11:21:10|0.0007605
11:21:11|0.0007605
11:21:13|0.00076097
11:21:13|0.00076097
11:21:14|0.00076097
11:21:15|0.00076096
11:21:16|0.00076096
11:21:18|0.00076096
11:21:19|0.00076096
11:21:20|0.00076096
11:21:22|0.00076096
11:21:23|0.00076096
11:21:25|0.00076096
11:21:25|0.00076096
11:21:27|0.00076096
11:21:28|0.00076096
11:21:29|0.00076096
11:21:31|0.00076096
11:21:31|0.00076096
11:21:33|0.00076058
11:21:34|0.00076058
11:21:36|0.00076058
11:21:36|0.00076058
11:21:38|0.00076058
11:21:38|0.00076058
11:21:40|0.00076058
11:21:41|0.00076058
11:21:42|0.00076058
11:21:43|0.00076058
11:21:44|0.00076058
11:21:45|0.00076058
11:21:46|0.00076058
11:21:47|0.00076058
11:21:49|0.00076058
11:21:50|0.00076058
11:21:51|0.00076058
11:21:52|0.00076058
11:21:53|0.00076058
11:21:54|0.00076058
11:21:55|0.00076058
11:21:57|0.00076058
11:21:57|0.00076058
11:21:58|0.00076058
11:21:59|0.00076058
11:22:00|0.00076058
11:22:02|0.00076058
11:22:03|0.00076058
11:22:03|0.00076058
11:22:05|0.00076058
11:22:05|0.00076058
11:22:06|0.00076058
11:22:08|0.00076058
11:22:09|0.00076058
11:22:09|0.00076058
11:22:11|0.00076058
11:22:11|0.00076058
11:22:13|0.00076058
11:22:15|0.00076058
11:22:15|0.00076058
11:22:16|0.00076058
11:22:18|0.00076058
11:22:19|0.00076058
11:22:20|0.00076058
11:22:22|0.00076058
11:22:22|0.00076092
11:22:23|0.00076093
11:22:25|0.00076096
11:22:26|0.00076096
11:22:27|0.00076096
11:22:28|0.00076096
11:22:29|0.00076096
11:22:30|0.00076096
11:22:31|0.00076096
11:22:32|0.00076096
11:22:33|0.00076096
11:22:34|0.00076096
11:22:35|0.00076096
11:22:37|0.00076096
11:22:37|0.00076096
11:22:38|0.00076096
11:22:40|0.00076096
11:22:41|0.00076096
11:22:41|0.00076096
11:22:43|0.00076096
11:22:44|0.00076096
11:22:45|0.00076096
11:22:45|0.00076096
11:22:47|0.00076096
11:22:48|0.00076096
11:22:49|0.00076096
11:22:50|0.00076096
11:22:51|0.00076096
11:22:53|0.00076096
11:22:53|0.00076096
11:22:54|0.00076096
11:22:55|0.00076087
11:22:56|0.00076087
11:22:58|0.00076087
11:22:59|0.00076087
11:23:01|0.00076087
11:23:01|0.00076087
11:23:02|0.00076087
11:23:03|0.00076087
11:23:04|0.00076087
11:23:05|0.00076087
11:23:06|0.00076087
11:23:08|0.00076087
11:23:08|0.00076087
11:23:10|0.00076087
11:23:11|0.00076087
11:23:11|0.00076087
11:23:13|0.00076087
11:23:13|0.00076087
11:23:16|0.00076087
11:23:17|0.00076087
11:23:18|0.00076087
11:23:19|0.00076086
11:23:20|0.00076086
11:23:22|0.00076086
11:23:23|0.00076086
11:23:24|0.00076087
11:23:25|0.00076058
11:23:26|0.00076058
11:23:27|0.00076058
11:23:28|0.00076058
11:23:29|0.00076058
11:23:30|0.00076058
11:23:31|0.00076058
11:23:32|0.00076058
11:23:33|0.00076058
11:23:34|0.00076058
11:23:35|0.00076058
11:23:37|0.00076058
11:23:38|0.00076058
11:23:38|0.00076058
11:23:40|0.00076058
11:23:40|0.00076058
11:23:41|0.00076058
11:23:43|0.00076058
11:23:44|0.00076058
11:23:45|0.00076058
11:23:46|0.00076058
11:23:47|0.00076058
11:23:47|0.00076058
11:23:49|0.00076058
11:23:50|0.00076058
11:23:51|0.0007607
11:23:52|0.0007607
11:23:53|0.0007607
11:23:54|0.0007607
11:23:55|0.0007607
11:23:56|0.0007607
11:23:58|0.0007607
11:23:59|0.0007607
11:23:59|0.0007607
11:24:00|0.0007607
11:24:02|0.0007607
11:24:02|0.0007607
11:24:03|0.0007607
11:24:04|0.0007607
11:24:06|0.0007607
11:24:07|0.0007607
11:24:07|0.0007607
11:24:09|0.0007607
11:24:10|0.0007607
11:24:11|0.0007607
11:24:12|0.0007607
11:24:13|0.0007607
11:24:14|0.0007607
11:24:15|0.0007607
11:24:17|0.0007607
11:24:17|0.0007607
11:24:18|0.0007607
11:24:19|0.0007607
11:24:20|0.0007607
11:24:21|0.0007607
11:24:23|0.0007607
11:24:24|0.0007607
11:24:25|0.0007607
11:24:25|0.0007607
11:24:26|0.0007607
11:24:28|0.0007607
11:24:29|0.0007607
11:24:30|0.0007607
11:24:31|0.0007607
11:24:33|0.0007607
11:24:34|0.0007607
11:24:34|0.0007607
11:24:36|0.0007607
11:24:36|0.0007607
11:24:37|0.0007607
11:24:39|0.00076065
11:24:40|0.00076065
11:24:41|0.00076065
11:24:42|0.00076065
11:24:42|0.00076065
11:24:44|0.00076065
11:24:45|0.00076065
11:24:45|0.00076065
11:24:47|0.00076065
11:24:47|0.00076065
11:24:49|0.00076065
11:24:49|0.00076065
11:24:51|0.00076065
11:24:51|0.00076058
11:24:52|0.00076058
11:24:54|0.00076058
11:24:55|0.00076058
11:24:56|0.00076058
11:24:57|0.00076058
11:24:58|0.00076058
11:25:00|0.00076058
11:25:01|0.00076058
11:25:01|0.00076058
11:25:02|0.00076031
11:25:03|0.00076031
11:25:04|0.00076031
11:25:05|0.00076031
11:25:06|0.00076031
11:25:07|0.00076031
11:25:09|0.00076031
11:25:10|0.00076031
11:25:10|0.00076031
11:25:12|0.00076022
11:25:12|0.00076022
11:25:13|0.00076022
11:25:15|0.00076022
11:25:15|0.00076022
11:25:16|0.00076022
11:25:17|0.00076027
11:25:19|0.00076027
11:25:20|0.00076027
11:25:21|0.00076027
11:25:23|0.00076027
11:25:24|0.00076002
11:25:24|0.00076002
11:25:25|0.00076002
11:25:27|0.00076002
11:25:29|0.00076027
11:25:29|0.00076027
11:25:31|0.00076027
11:25:31|0.00076027
11:25:33|0.00076027
11:25:34|0.00076027
11:25:34|0.00076027
11:25:36|0.00076027
11:25:37|0.00076027
11:25:38|0.00076027
11:25:39|0.00076027
11:25:40|0.00076027
11:25:41|0.00076027
11:25:42|0.00076027
11:25:43|0.0007603
11:25:45|0.00076031
11:25:46|0.00076027
11:25:47|0.00076027
11:25:47|0.00076027
11:25:49|0.00076027
11:25:49|0.00076027
11:25:50|0.00076027
11:25:53|0.00076027
11:25:53|0.00076027
11:25:54|0.00076028
11:25:55|0.00076028
11:25:57|0.00076028
11:25:58|0.00076028
11:25:58|0.00076028
11:25:59|0.00076028
11:26:00|0.00076028
11:26:01|0.00076028
11:26:03|0.00076028
11:26:03|0.00076028
11:26:04|0.00076028
11:26:05|0.00076028
11:26:06|0.00076028
11:26:07|0.00076027
11:26:08|0.00076027
11:26:10|0.00076027
11:26:10|0.00076027
11:26:11|0.00076027
11:26:12|0.00076027
11:26:14|0.00076027
11:26:15|0.00076027
11:26:15|0.00076027
11:26:16|0.00076027
11:26:17|0.00076027
11:26:18|0.00076027
11:26:19|0.00076027
11:26:20|0.00076027
11:26:21|0.00076027
11:26:24|0.00076027
11:26:24|0.00076027
11:26:25|0.00076027
11:26:27|0.00076027
11:26:29|0.00076027
11:26:29|0.00076027
11:26:31|0.00076027
11:26:32|0.00076027
11:26:33|0.00076027
11:26:34|0.00076027
11:26:35|0.00076027
11:26:37|0.00076027
11:26:37|0.00076027
11:26:39|0.00076027
11:26:39|0.00076027
11:26:40|0.00076027
11:26:42|0.00076027
11:26:43|0.00076027
11:26:43|0.00076027
11:26:45|0.00076027
11:26:46|0.00076027
11:26:47|0.00076027
11:26:48|0.00076027
11:26:50|0.00076027
11:26:50|0.00076026
11:26:52|0.00076026
11:26:53|0.00076026
11:26:53|0.00076026
11:26:54|0.00076026
11:26:55|0.00076026
11:26:56|0.00076026
11:26:58|0.00076026
11:26:58|0.00076026
11:26:59|0.00076026
11:27:00|0.00076026
11:27:01|0.00076026
11:27:02|0.00076005
11:27:04|0.00076005
11:27:05|0.00076005
11:27:06|0.00076005
11:27:06|0.00076005
11:27:08|0.00076005
11:27:09|0.00076005
11:27:09|0.00076005
11:27:11|0.00076005
11:27:12|0.00076005
11:27:13|0.00076026
11:27:14|0.00076026
11:27:15|0.00076026
11:27:16|0.00076026
11:27:17|0.00076026
11:27:18|0.00076026
11:27:19|0.00076026
11:27:20|0.00076026
11:27:21|0.00076026
11:27:22|0.00076026
11:27:23|0.00076026
11:27:25|0.00076026
11:27:26|0.00076026
11:27:28|0.00076026
11:27:29|0.00076026
11:27:30|0.00076026
11:27:30|0.00076026
11:27:32|0.00076026
11:27:33|0.00076026
11:27:34|0.00076026
11:27:35|0.00076026
11:27:37|0.00076026
11:27:37|0.00076026
11:27:39|0.00076026
11:27:40|0.00076026
11:27:41|0.00076026
11:27:42|0.00076026
11:27:44|0.00076026
11:27:44|0.00076026
11:27:45|0.00076026
11:27:46|0.00076026
11:27:48|0.00076026
11:27:48|0.00076026
11:27:49|0.00076026
11:27:50|0.00076026
11:27:51|0.00076026
11:27:53|0.00076026
11:27:54|0.00076026
11:27:55|0.00076026
11:27:57|0.00076026
11:27:58|0.00076026
11:27:58|0.00076026
11:28:00|0.00076026
11:28:00|0.00076026
11:28:01|0.00076026
11:28:03|0.00076026
11:28:03|0.00076026
11:28:05|0.00076026
11:28:05|0.00076026
11:28:06|0.00076026
11:28:07|0.00076026
11:28:09|0.00076026
11:28:10|0.00076026
11:28:11|0.00076026
11:28:12|0.00076026
11:28:13|0.00076026
11:28:15|0.00076026
11:28:15|0.00076026
11:28:16|0.00076026
11:28:17|0.00076026
11:28:18|0.00076026
11:28:19|0.00076026
11:28:20|0.00076026
11:28:21|0.00076026
11:28:22|0.00076026
11:28:23|0.00076026
11:28:24|0.00076026
11:28:26|0.00076026
11:28:28|0.00076026
11:28:29|0.00076026
11:28:31|0.00076026
11:28:31|0.00076026
11:28:32|0.00076026
11:28:34|0.00076026
11:28:35|0.00076026
11:28:36|0.00076026
11:28:37|0.00076026
11:28:39|0.00076026
11:28:40|0.00076026
11:28:41|0.00076026
11:28:42|0.00076026
11:28:43|0.00076026
11:28:44|0.00076026
11:28:45|0.00076026
11:28:46|0.00076026
11:28:48|0.00076026
11:28:48|0.00076026
11:28:50|0.00076026
11:28:50|0.00076002
11:28:52|0.00076002
11:28:53|0.00076002
11:28:53|0.00076002
11:28:55|0.00076002
11:28:56|0.00076002
11:28:57|0.00076002
11:28:58|0.00076002
11:28:59|0.00076002
11:29:01|0.00076002
11:29:01|0.00076002
11:29:03|0.00076002
11:29:05|0.00076002
11:29:05|0.00076002
11:29:06|0.00075995
11:29:07|0.00075995
11:29:08|0.00075995
11:29:10|0.00075995
11:29:11|0.00075995
11:29:11|0.00075971
11:29:13|0.00075971
11:29:14|0.00075971
11:29:14|0.00075971
11:29:16|0.00075971
11:29:17|0.00075971
11:29:17|0.00075972
11:29:19|0.00075972
11:29:20|0.00075972
11:29:20|0.00075972
11:29:22|0.00075972
11:29:23|0.00075972
11:29:24|0.00075972
11:29:25|0.00075972
11:29:26|0.00075972
11:29:27|0.00075972
11:29:28|0.00075972
11:29:29|0.00075972
11:29:31|0.00075972
11:29:31|0.00075972
11:29:33|0.00075971
11:29:34|0.00075995
11:29:36|0.00075995
11:29:37|0.00075995
11:29:39|0.00075995
11:29:40|0.00075995
11:29:41|0.00075995
11:29:43|0.00075995
11:29:44|0.00075995
11:29:45|0.00075995
11:29:46|0.00075934
11:29:46|0.00075934
11:29:48|0.00075934
11:29:48|0.00075934
11:29:50|0.00075963
11:29:51|0.00075929
11:29:52|0.00075933
11:29:54|0.00075933
11:29:54|0.00075933
11:29:55|0.00075933
11:29:56|0.00075933
11:29:57|0.00075933
11:29:59|0.00075933
11:30:00|0.00075933
11:30:00|0.0007593
11:30:02|0.00075929
11:30:03|0.00075925
11:30:03|0.00075927
11:30:04|0.000759
11:30:05|0.00075915
11:30:07|0.00075915
11:30:07|0.0007581
11:30:08|0.00075896
11:30:10|0.00075869
11:30:11|0.00075868
11:30:12|0.000759
11:30:13|0.000759
11:30:14|0.000759
11:30:15|0.000759
11:30:16|0.000759
11:30:17|0.0007589
11:30:17|0.00075868
11:30:19|0.00075845
11:30:19|0.00075861
11:30:21|0.00075858
11:30:21|0.00075837
11:30:23|0.00075845
11:30:23|0.00075853
11:30:25|0.00075837
11:30:25|0.00075837
11:30:27|0.00075805
11:30:27|0.00075797
11:30:30|0.00075794
11:30:31|0.00075807
11:30:32|0.00075807
11:30:34|0.00075807
11:30:35|0.00075807
11:30:37|0.00075807
11:30:38|0.00075807
11:30:38|0.00075807
11:30:40|0.00075815
11:30:41|0.00075815
11:30:42|0.00075815
11:30:43|0.00075815
11:30:45|0.00075815
11:30:46|0.00075815
11:30:47|0.00075815
11:30:48|0.00075815
11:30:48|0.00075815
11:30:49|0.00075815
11:30:50|0.00075815
11:30:52|0.00075815
11:30:52|0.00075815
11:30:54|0.00075815
11:30:55|0.00075815
11:30:56|0.00075816
11:30:57|0.00075816
11:30:58|0.00075816
11:30:59|0.00075816
11:31:00|0.00075816
11:31:01|0.00075816
11:31:03|0.00075816
11:31:03|0.00075816
11:31:04|0.00075816
11:31:05|0.00075816
11:31:07|0.00075816
11:31:07|0.00075816
11:31:09|0.00075812
11:31:10|0.00075812
11:31:10|0.00075812
11:31:11|0.00075812
11:31:12|0.00075812
11:31:13|0.00075812
11:31:14|0.00075812
11:31:16|0.00075812
11:31:17|0.00075812
11:31:18|0.00075812
11:31:19|0.00075812
11:31:19|0.00075812
11:31:20|0.00075812
11:31:21|0.00075812
11:31:23|0.00075812
11:31:23|0.00075812
11:31:25|0.00075812
11:31:26|0.00075812
11:31:27|0.00075812
11:31:29|0.00075812
11:31:31|0.00075812
11:31:32|0.00075812
11:31:33|0.00075812
11:31:33|0.00075812
11:31:35|0.00075812
11:31:36|0.00075812
11:31:37|0.00075812
11:31:38|0.00075812
11:31:39|0.00075812
11:31:40|0.00075812
11:31:42|0.00075812
11:31:42|0.00075812
11:31:43|0.00075812
11:31:44|0.00075812
11:31:46|0.00075812
11:31:47|0.00075812
11:31:48|0.00075812
11:31:50|0.00075812
11:31:50|0.00075812
11:31:51|0.00075812
11:31:52|0.00075812
11:31:53|0.00075812
11:31:54|0.00075812
11:31:55|0.00075812
11:31:56|0.00075812
11:31:57|0.00075812
11:31:58|0.00075812
11:31:59|0.00075812
11:32:00|0.00075812
11:32:01|0.00075914
11:32:02|0.00075914
11:32:04|0.00075914
11:32:04|0.00075914
11:32:05|0.00075914
11:32:08|0.00075914
11:32:08|0.00075914
11:32:10|0.00075914
11:32:10|0.00075914
11:32:12|0.00075867
11:32:12|0.00075867
11:32:14|0.00075867
11:32:14|0.00075867
11:32:16|0.00075867
11:32:17|0.00075867
11:32:18|0.00075867
11:32:19|0.00075867
11:32:19|0.00075867
11:32:21|0.00075867
11:32:21|0.00075867
11:32:23|0.00075867
11:32:23|0.00075867
11:32:25|0.00075867
11:32:26|0.00075867
11:32:27|0.00075875
11:32:28|0.00075875
11:32:30|0.00075875
11:32:31|0.00075875
11:32:32|0.00075867
11:32:33|0.00075867
11:32:34|0.00075867
11:32:36|0.00075867
11:32:38|0.00075867
11:32:39|0.00075867
11:32:39|0.00075867
11:32:40|0.00075867
11:32:41|0.00075867
11:32:43|0.00075873
11:32:43|0.00075873
11:32:45|0.00075873
11:32:46|0.00075873
11:32:47|0.00075873
11:32:48|0.00075873
11:32:50|0.00075873
11:32:50|0.00075873
11:32:52|0.00075873
11:32:53|0.00075873
11:32:53|0.00075873
11:32:55|0.00075873
11:32:56|0.00075873
11:32:57|0.00075873
11:32:58|0.00075873
11:33:00|0.00075873
11:33:01|0.00075873
11:33:03|0.00075873
11:33:04|0.00075858
11:33:04|0.00075858
11:33:05|0.00075858
11:33:07|0.00075858
11:33:08|0.00075858
11:33:08|0.00075858
11:33:09|0.00075858
11:33:10|0.00075858
11:33:11|0.00075858
11:33:12|0.00075858
11:33:14|0.00075858
11:33:15|0.0007584
11:33:16|0.0007584
11:33:17|0.00075801
11:33:18|0.00075789
11:33:19|0.00075789
11:33:20|0.00075789
11:33:21|0.00075789
11:33:22|0.00075789
11:33:24|0.00075789
11:33:24|0.00075789
11:33:26|0.00075789
11:33:26|0.00075759
11:33:27|0.0007575
11:33:28|0.0007575
11:33:30|0.0007575
11:33:31|0.00075742
11:33:33|0.00075742
11:33:34|0.00075758
11:33:36|0.00075819
11:33:36|0.00075819
11:33:38|0.00075819
11:33:38|0.0007584
11:33:39|0.0007584
11:33:41|0.0007584
11:33:42|0.0007584
11:33:42|0.00075789
11:33:44|0.00075789
11:33:45|0.00075789
11:33:46|0.00075789
11:33:48|0.00075789
11:33:49|0.000758
11:33:50|0.000758
11:33:50|0.000758
11:33:52|0.000758
11:33:52|0.000758
11:33:54|0.000758
11:33:54|0.00075802
11:33:56|0.00075802
11:33:57|0.0007582
11:33:59|0.0007582
11:34:00|0.0007582
11:34:01|0.0007582
11:34:01|0.0007582
11:34:03|0.0007582
11:34:04|0.0007582
11:34:05|0.0007582
11:34:06|0.0007582
11:34:07|0.0007582
11:34:08|0.0007582
11:34:10|0.0007582
11:34:10|0.0007582
11:34:12|0.0007582
11:34:13|0.0007582
11:34:14|0.0007582
11:34:15|0.0007582
11:34:16|0.0007582
11:34:17|0.0007582
11:34:18|0.0007582
11:34:19|0.0007582
11:34:20|0.0007582
11:34:21|0.0007582
11:34:22|0.0007582
11:34:23|0.0007582
11:34:24|0.0007582
11:34:25|0.00075807
11:34:26|0.00075807
11:34:27|0.00075807
11:34:28|0.00075807
11:34:29|0.00075807
11:34:30|0.00075807
11:34:31|0.00075807
11:34:33|0.00075807
11:34:35|0.00075807
11:34:36|0.00075757
11:34:37|0.00075757
11:34:38|0.00075807
11:34:39|0.00075807
11:34:40|0.00075807
11:34:41|0.00075807
11:34:42|0.00075807
11:34:43|0.00075807
11:34:44|0.00075807
11:34:45|0.00075807
11:34:47|0.00075807
11:34:47|0.00075807
11:34:48|0.00075807
11:34:49|0.00075807
11:34:51|0.00075807
11:34:52|0.00075807
11:34:53|0.00075807
11:34:54|0.00075807
11:34:55|0.00075807
11:34:56|0.00075807
11:34:57|0.00075807
11:34:58|0.00075807
11:34:59|0.00075807
11:35:01|0.00075807
11:35:01|0.00075807
11:35:02|0.00075807
11:35:03|0.00075807
11:35:04|0.00075807
11:35:05|0.00075807
11:35:07|0.00075807
11:35:08|0.00075807
11:35:08|0.00075807
11:35:09|0.00075807
11:35:10|0.00075807
11:35:11|0.00075807
11:35:13|0.00075807
11:35:13|0.00075807
11:35:15|0.00075807
11:35:15|0.00075807
11:35:17|0.00075807
11:35:18|0.00075807
11:35:19|0.00075807
11:35:19|0.00075807
11:35:21|0.00075807
11:35:21|0.00075807
11:35:23|0.00075807
11:35:24|0.00075807
11:35:25|0.00075807
11:35:26|0.00075807
11:35:27|0.00075807
11:35:28|0.00075807
11:35:29|0.00075807
11:35:30|0.00075807
11:35:31|0.00075807
11:35:32|0.00075807
11:35:33|0.00075807
11:35:34|0.00075807
11:35:35|0.00075866
11:35:36|0.00075842
11:35:37|0.00075842
11:35:39|0.00075842
11:35:40|0.00075842
11:35:40|0.00075842
11:35:43|0.00075842
11:35:43|0.00075842
11:35:45|0.00075842
11:35:45|0.00075842
11:35:47|0.00075842
11:35:47|0.00075842
11:35:48|0.00075842
11:35:50|0.00075842
11:35:51|0.00075845
11:35:52|0.00075845
11:35:53|0.00075845
11:35:54|0.00075845
11:35:55|0.00075845
11:35:57|0.00075845
11:35:57|0.00075845
11:35:58|0.00075845
11:35:59|0.00075845
11:36:00|0.00075845
11:36:01|0.00075845
11:36:03|0.00075845
11:36:04|0.00075814
11:36:05|0.00075814
11:36:06|0.00075814
11:36:07|0.00075815
11:36:08|0.00075815
11:36:10|0.00075815
11:36:10|0.00075815
11:36:11|0.00075815
11:36:12|0.00075815
11:36:14|0.00075815
11:36:14|0.00075815
11:36:15|0.00075815
11:36:17|0.00075815
11:36:17|0.00075815
11:36:18|0.00075815
11:36:19|0.00075815
11:36:21|0.00075868
11:36:22|0.00075868
11:36:22|0.00075868
11:36:23|0.00075868
11:36:25|0.00075868
11:36:25|0.00075868
11:36:26|0.00075868
11:36:27|0.00075843
11:36:28|0.00075843
11:36:29|0.00075843
11:36:30|0.00075843
11:36:32|0.00075843
11:36:34|0.00075843
11:36:34|0.00075843
11:36:36|0.00075843
11:36:38|0.00075843
11:36:38|0.00075843
11:36:40|0.00075843
11:36:41|0.00075843
11:36:43|0.00075843
11:36:44|0.00075843
11:36:44|0.00075843
11:36:46|0.00075843
11:36:47|0.00075843
11:36:48|0.00075843
11:36:49|0.00075843
11:36:49|0.00075843
11:36:52|0.00075843
11:36:52|0.00075843
11:36:54|0.00075843
11:36:55|0.00075843
11:36:56|0.00075843
11:36:57|0.00075843
11:36:58|0.00075843
11:36:59|0.00075843
11:37:00|0.00075843
11:37:01|0.00075843
11:37:02|0.00075843
11:37:03|0.00075843
11:37:04|0.00075843
11:37:05|0.00075843
11:37:07|0.00075843
11:37:08|0.00075843
11:37:09|0.00075843
11:37:10|0.00075843
11:37:11|0.00075843
11:37:12|0.00075843
11:37:13|0.00075843
11:37:14|0.00075843
11:37:15|0.00075843
11:37:16|0.00075843
11:37:17|0.00075843
11:37:18|0.00075843
11:37:19|0.00075843
11:37:21|0.00075843
11:37:22|0.00075843
11:37:22|0.00075843
11:37:24|0.00075843
11:37:25|0.00075843
11:37:25|0.00075843
11:37:27|0.00075843
11:37:28|0.00075843
11:37:28|0.00075843
11:37:29|0.00075843
11:37:31|0.00075843
11:37:32|0.00075843
11:37:33|0.00075843
11:37:35|0.00075843
11:37:36|0.00075843
11:37:37|0.00075843
11:37:39|0.00075843
11:37:40|0.00075843
11:37:40|0.00075843
11:37:43|0.00075843
11:37:44|0.00075843
11:37:46|0.00075843
11:37:46|0.00075843
11:37:47|0.00075843
11:37:49|0.00075843
11:37:49|0.00075843
11:37:51|0.00075843
11:37:51|0.00075843
11:37:52|0.00075843
11:37:53|0.00075843
11:37:55|0.00075843
11:37:55|0.00075843
11:37:57|0.00075843
11:37:58|0.00075843
11:37:59|0.00075843
11:38:00|0.00075843
11:38:01|0.00075868
11:38:02|0.00075868
11:38:03|0.00075868
11:38:04|0.00075868
11:38:06|0.00075868
11:38:07|0.00075868
11:38:17|0.00075868
11:38:18|0.000759
11:38:19|0.000759
11:38:20|0.000759
11:38:21|0.000759
11:38:22|0.000759
11:38:24|0.000759
11:38:24|0.000759
11:38:26|0.000759
11:38:27|0.000759
11:38:27|0.000759
11:38:30|0.000759
11:38:30|0.00075876
11:38:32|0.00075876
11:38:33|0.00075876
11:38:33|0.00075876
11:38:35|0.00075876
11:38:36|0.00075876
11:38:37|0.00075876
11:38:38|0.00075876
11:38:39|0.00075876
11:38:41|0.00075876
11:38:42|0.00075876
11:38:43|0.00075876
11:38:45|0.00075876
11:38:45|0.00075876
11:38:47|0.00075876
11:38:47|0.00075876
11:38:49|0.00075876
11:38:49|0.00075876
11:38:50|0.00075876
11:38:52|0.00075876
11:38:52|0.00075876
11:38:54|0.00075876
11:38:55|0.00075876
11:38:56|0.00075876
11:38:57|0.00075876
11:38:58|0.0007584
11:38:59|0.00075839
11:39:00|0.00075803
11:39:01|0.00075803
11:39:03|0.00075803
11:39:03|0.00075803
11:39:05|0.00075803
11:39:06|0.00075803
11:39:06|0.0007575
11:39:08|0.0007575
11:39:09|0.0007575
11:39:11|0.0007575
11:39:11|0.0007575
11:39:12|0.0007575
11:39:14|0.0007575
11:39:14|0.0007575
11:39:16|0.0007575
11:39:17|0.0007575
11:39:18|0.0007575
11:39:19|0.0007575
11:39:20|0.0007575
11:39:22|0.0007575
11:39:22|0.0007575
11:39:24|0.0007575
11:39:24|0.0007575
11:39:25|0.0007575
11:39:27|0.0007575
11:39:28|0.0007575
11:39:29|0.0007575
11:39:30|0.0007575
11:39:30|0.0007575
11:39:32|0.0007575
11:39:32|0.0007575
11:39:34|0.0007575
11:39:35|0.0007575
11:39:37|0.0007575
11:39:38|0.0007575
11:39:38|0.0007575
11:39:40|0.0007575
11:39:42|0.0007575
11:39:43|0.0007575
11:39:44|0.0007575
11:39:45|0.0007575
11:39:46|0.0007575
11:39:47|0.0007575
11:39:48|0.0007575
11:39:49|0.0007575
11:39:50|0.0007575
11:39:51|0.0007575
11:39:52|0.0007575
11:39:54|0.0007575
11:39:54|0.0007575
11:39:56|0.0007575
11:39:56|0.0007575
11:39:58|0.0007575
11:39:58|0.00075746
11:39:59|0.00075746
11:40:02|0.00075746
11:40:02|0.00075746
11:40:03|0.00075746
11:40:04|0.000757
11:40:05|0.000757
11:40:06|0.000757
11:40:07|0.00075688
11:40:09|0.00075688
11:40:09|0.00075688
11:40:10|0.00075701
11:40:12|0.00075645
11:40:12|0.00075645
11:40:14|0.00075645
11:40:14|0.00075645
11:40:15|0.00075645
11:40:16|0.00075645
11:40:17|0.00075645
11:40:18|0.00075645
11:40:19|0.00075645
11:40:20|0.00075645
11:40:21|0.00075645
11:40:22|0.00075645
11:40:23|0.00075645
11:40:25|0.00075707
11:40:26|0.00075707
11:40:27|0.00075707
11:40:28|0.00075707
11:40:29|0.00075707
11:40:30|0.00075707
11:40:31|0.00075707
11:40:32|0.00075707
11:40:33|0.00075707
11:40:34|0.00075707
11:40:36|0.00075707
11:40:36|0.00075707
11:40:37|0.00075773
11:40:39|0.00075773
11:40:40|0.00075773
11:40:41|0.00075778
11:40:42|0.00075778
11:40:43|0.00075778
11:40:45|0.00075778
11:40:46|0.00075778
11:40:47|0.00075778
11:40:48|0.00075778
11:40:49|0.00075778
11:40:50|0.00075778
11:40:51|0.00075778
11:40:52|0.00075778
11:40:53|0.00075778
11:40:54|0.00075778
11:40:55|0.00075778
11:40:56|0.00075778
11:40:57|0.00075778
11:40:59|0.00075757
11:40:59|0.00075757
11:41:00|0.00075757
11:41:01|0.00075757
11:41:03|0.00075757
11:41:04|0.00075742
11:41:05|0.00075742
11:41:06|0.00075742
11:41:08|0.00075742
11:41:09|0.00075742
11:41:09|0.00075742
11:41:11|0.00075742
11:41:11|0.00075742
11:41:12|0.00075701
11:41:14|0.0007569
11:41:15|0.0007569
11:41:16|0.0007569
11:41:17|0.0007569
11:41:19|0.0007569
11:41:20|0.0007569
11:41:21|0.0007569
11:41:22|0.0007569
11:41:23|0.0007569
11:41:24|0.0007569
11:41:25|0.0007569
11:41:26|0.0007569
11:41:27|0.0007569
11:41:28|0.0007569
11:41:29|0.0007569
11:41:31|0.00075796
11:41:31|0.00075796
11:41:32|0.00075796
11:41:33|0.00075827
11:41:34|0.00075827
11:41:35|0.00075827
11:41:37|0.00075827
11:41:38|0.00075827
11:41:39|0.00075827
11:41:40|0.00075827
11:41:42|0.00075827
11:41:43|0.00075827
11:41:44|0.00075827
11:41:46|0.00075827
11:41:47|0.00075827
11:41:48|0.00075836
11:41:49|0.00075836
11:41:50|0.00075836
11:41:51|0.00075836
11:41:52|0.00075836
11:41:53|0.00075836
11:41:54|0.00075836
11:41:55|0.00075836
11:41:56|0.00075836
11:41:57|0.0007586
11:41:59|0.0007586
11:41:59|0.0007586
11:42:01|0.0007586
11:42:01|0.0007586
11:42:03|0.0007586
11:42:03|0.0007586
11:42:04|0.0007586
11:42:05|0.0007586
11:42:07|0.0007586
11:42:08|0.0007586
11:42:09|0.0007586
11:42:10|0.00075861
11:42:11|0.00075861
11:42:12|0.00075861
11:42:14|0.00075861
11:42:15|0.00075861
11:42:15|0.00075861
11:42:16|0.00075861
11:42:17|0.00075861
11:42:18|0.00075861
11:42:20|0.00075861
11:42:20|0.00075861
11:42:21|0.00075861
11:42:22|0.00075861
11:42:24|0.00075861
11:42:25|0.00075861
11:42:26|0.00075861
11:42:27|0.00075861
11:42:28|0.00075861
11:42:29|0.00075861
11:42:30|0.00075861
11:42:31|0.00075893
11:42:33|0.00075893
11:42:33|0.00075893
11:42:34|0.00075893
11:42:35|0.00075893
11:42:36|0.00075893
11:42:37|0.00075893
11:42:38|0.00075893
11:42:39|0.00075893
11:42:41|0.00075893
11:42:41|0.00075893
11:42:44|0.00075893
11:42:44|0.00075871
11:42:46|0.00075871
11:42:47|0.00075871
11:42:48|0.00075871
11:42:50|0.00075871
11:42:51|0.00075871
11:42:51|0.00075871
11:42:53|0.00075871
11:42:54|0.00075871
11:42:55|0.00075871
11:42:56|0.00075871
11:42:58|0.00075871
11:42:58|0.00075871
11:42:59|0.00075871
11:43:01|0.00075871
11:43:02|0.00075871
11:43:02|0.00075871
11:43:03|0.00075871
11:43:04|0.00075871
11:43:06|0.00075871
11:43:07|0.00075871
11:43:08|0.00075871
11:43:10|0.00075928
11:43:10|0.00075928
11:43:12|0.00075928
11:43:13|0.00075928
11:43:14|0.00075928
11:43:15|0.00075928
11:43:16|0.00075928
11:43:17|0.00075928
11:43:18|0.00075928
11:43:19|0.00075928
11:43:20|0.00075928
11:43:21|0.00075928
11:43:23|0.00075928
11:43:23|0.00075928
11:43:24|0.00075928
11:43:25|0.00075925
11:43:26|0.00075925
11:43:28|0.00075925
11:43:29|0.00075925
11:43:30|0.00075925
11:43:31|0.00075925
11:43:32|0.00075925
11:43:33|0.00075925
11:43:35|0.00075925
11:43:35|0.00075925
11:43:36|0.00075925
11:43:37|0.00075925
11:43:39|0.00075925
11:43:39|0.00075925
11:43:40|0.00075925
11:43:42|0.00075898
11:43:43|0.00075898
11:43:45|0.00075898
11:43:46|0.00075898
11:43:47|0.00075898
11:43:48|0.00075898
11:43:49|0.00075898
11:43:50|0.00075898
11:43:52|0.00075899
11:43:53|0.00075899
11:43:54|0.00075899
11:43:55|0.00075899
11:43:56|0.00075899
11:43:58|0.00075899
11:43:58|0.00075899
11:43:59|0.00075899
11:44:00|0.00075899
11:44:02|0.00075899
11:44:02|0.00075899
11:44:03|0.00075899
11:44:04|0.00075899
11:44:05|0.00075899
11:44:06|0.00075899
11:44:08|0.00075898
11:44:08|0.00075842
11:44:09|0.00075842
11:44:10|0.00075842
11:44:11|0.00075842
11:44:12|0.00075842
11:44:14|0.00075842
11:44:14|0.00075842
11:44:15|0.00075842
11:44:16|0.00075842
11:44:17|0.00075842
11:44:19|0.00075842
11:44:19|0.00075842
11:44:20|0.00075842
11:44:22|0.00075842
11:44:22|0.00075842
11:44:23|0.00075842
11:44:24|0.00075842
11:44:25|0.00075833
11:44:26|0.00075833
11:44:27|0.00075833
11:44:28|0.00075833
11:44:29|0.00075833
11:44:31|0.00075833
11:44:32|0.00075833
11:44:33|0.00075833
11:44:34|0.00075833
11:44:34|0.00075833
11:44:35|0.00075833
11:44:37|0.00075833
11:44:37|0.00075833
11:44:38|0.00075833
11:44:40|0.00075833
11:44:40|0.00075833
11:44:42|0.00075833
11:44:44|0.00075833
11:44:45|0.00075833
11:44:46|0.00075833
11:44:47|0.00075833
11:44:48|0.00075833
11:44:50|0.00075833
11:44:50|0.00075832
11:44:51|0.00075832
11:44:53|0.00075832
11:44:54|0.00075832
11:44:54|0.00075832
11:44:56|0.00075832
11:44:57|0.00075832
11:44:57|0.00075832
11:45:00|0.00075832
11:45:00|0.00075832
11:45:01|0.00075832
11:45:03|0.00075832
11:45:03|0.00075832
11:45:05|0.00075832
11:45:06|0.00075803
11:45:07|0.00075803
11:45:08|0.00075803
11:45:09|0.00075804
11:45:10|0.00075804
11:45:11|0.00075804
11:45:12|0.00075804
11:45:13|0.00075804
11:45:14|0.00075804
11:45:15|0.00075804
11:45:16|0.00075804
11:45:17|0.00075804
11:45:18|0.00075804
11:45:19|0.00075804
11:45:20|0.00075804
11:45:22|0.00075804
11:45:22|0.00075748
11:45:23|0.00075748
11:45:24|0.00075748
11:45:25|0.00075748
11:45:26|0.00075748
11:45:27|0.000757
11:45:28|0.000757
11:45:29|0.00075673
11:45:30|0.00075673
11:45:31|0.00075673
11:45:32|0.00075673
11:45:34|0.00075673
11:45:35|0.00075673
11:45:36|0.00075647
11:45:37|0.00075647
11:45:38|0.00075647
11:45:38|0.00075647
11:45:40|0.00075649
11:45:40|0.00075649
11:45:43|0.00075649
11:45:44|0.00075673
11:45:46|0.00075673
11:45:47|0.00075673
11:45:47|0.00075673
11:45:49|0.00075673
11:45:49|0.00075673
11:45:50|0.00075673
11:45:51|0.00075673
11:45:53|0.00075673
11:45:53|0.00075673
11:45:55|0.00075673
11:45:57|0.00075675
11:45:58|0.00075675
11:45:59|0.00075675
11:46:00|0.00075675
11:46:00|0.00075675
11:46:02|0.00075675
11:46:03|0.00075675
11:46:05|0.00075675
11:46:05|0.00075673
11:46:06|0.00075673
11:46:08|0.00075673
11:46:09|0.00075673
11:46:09|0.00075673
11:46:11|0.00075673
11:46:12|0.00075673
11:46:13|0.00075673
11:46:14|0.00075673
11:46:15|0.00075673
11:46:16|0.00075673
11:46:17|0.00075673
11:46:18|0.00075673
11:46:20|0.00075673
11:46:20|0.00075673
11:46:21|0.00075673
11:46:23|0.00075673
11:46:23|0.00075673
11:46:24|0.00075673
11:46:25|0.00075673
11:46:26|0.00075679
11:46:27|0.00075679
11:46:29|0.00075679
11:46:29|0.00075679
11:46:30|0.00075679
11:46:31|0.00075679
11:46:32|0.00075679
11:46:34|0.00075709
11:46:35|0.00075709
11:46:36|0.00075709
11:46:36|0.00075709
11:46:37|0.00075709
11:46:38|0.00075709
11:46:39|0.00075709
11:46:40|0.00075709
11:46:41|0.00075709
11:46:42|0.00075709
11:46:44|0.00075709
11:46:46|0.00075709
11:46:47|0.00075709
11:46:48|0.00075709
11:46:49|0.00075709
11:46:50|0.00075709
11:46:51|0.00075709
11:46:52|0.00075709
11:46:53|0.00075709
11:46:54|0.00075709
11:46:56|0.00075709
11:46:56|0.00075709
11:46:58|0.00075709
11:46:58|0.00075709
11:46:59|0.00075709
11:47:00|0.00075709
11:47:02|0.00075673
11:47:04|0.00075673
11:47:04|0.00075673
11:47:05|0.00075673
11:47:06|0.00075673
11:47:08|0.00075673
11:47:08|0.00075673
11:47:09|0.00075673
11:47:11|0.00075673
11:47:11|0.00075673
11:47:13|0.00075673
11:47:13|0.00075673
11:47:14|0.00075673
11:47:15|0.00075673
11:47:17|0.00075673
11:47:18|0.00075673
11:47:18|0.00075673
11:47:19|0.00075673
11:47:20|0.00075673
11:47:21|0.00075673
11:47:23|0.00075673
11:47:24|0.00075676
11:47:25|0.00075676
11:47:26|0.00075676
11:47:27|0.00075676
11:47:29|0.00075676
11:47:29|0.00075676
11:47:31|0.00075676
11:47:32|0.0007565
11:47:32|0.0007565
11:47:33|0.0007565
11:47:35|0.0007565
11:47:35|0.0007565
11:47:37|0.0007565
11:47:38|0.0007565
11:47:39|0.0007565
11:47:40|0.0007565
11:47:40|0.0007565
11:47:41|0.0007565
11:47:43|0.0007565
11:47:43|0.000756
11:47:45|0.0007559
11:47:46|0.0007559
11:47:46|0.0007559
11:47:49|0.0007559
11:47:50|0.0007559
11:47:51|0.00075599
11:47:52|0.00075599
11:47:53|0.00075599
11:47:54|0.00075599
11:47:56|0.00075599
11:47:57|0.00075599
11:47:58|0.00075599
11:47:59|0.00075599
11:47:59|0.00075599
11:48:02|0.00075599
11:48:03|0.00075574
11:48:04|0.00075574
11:48:05|0.00075574
11:48:07|0.00075574
11:48:07|0.00075574
11:48:09|0.00075574
11:48:10|0.00075599
11:48:10|0.00075599
11:48:11|0.00075599
11:48:12|0.00075599
11:48:14|0.00075613
11:48:14|0.00075613
11:48:15|0.00075613
11:48:17|0.00075613
11:48:18|0.00075613
11:48:19|0.00075613
11:48:20|0.00075613
11:48:21|0.00075628
11:48:22|0.00075628
11:48:24|0.00075628
11:48:24|0.00075628
11:48:25|0.00075628
11:48:26|0.00075628
11:48:27|0.00075628
11:48:28|0.00075628
11:48:29|0.00075628
11:48:31|0.00075628
11:48:31|0.00075628
11:48:32|0.00075628
11:48:33|0.00075628
11:48:34|0.00075628
11:48:35|0.00075628
11:48:36|0.00075628
11:48:37|0.00075628
11:48:39|0.00075628
11:48:39|0.00075628
11:48:41|0.00075628
11:48:42|0.00075628
11:48:42|0.00075628
11:48:43|0.00075628
11:48:46|0.00075628
11:48:48|0.00075628
11:48:49|0.00075628
11:48:50|0.00075628
11:48:51|0.00075664
11:48:52|0.00075664
11:48:53|0.00075664
11:48:55|0.00075664
11:48:56|0.00075664
11:48:57|0.00075664
11:48:58|0.00075664
11:48:59|0.00075664
11:49:01|0.00075664
11:49:02|0.00075664
11:49:02|0.00075669
11:49:04|0.00075669
11:49:05|0.00075669
11:49:06|0.00075669
11:49:07|0.00075669
11:49:09|0.00075669
11:49:09|0.00075669
11:49:11|0.00075669
11:49:12|0.00075698
11:49:12|0.00075698
11:49:13|0.00075675
11:49:15|0.00075675
11:49:15|0.00075664
11:49:17|0.00075653
11:49:18|0.00075653
11:49:18|0.00075653
11:49:19|0.00075653
11:49:20|0.00075653
11:49:21|0.00075709
11:49:23|0.00075709
11:49:23|0.00075709
11:49:24|0.00075695
11:49:26|0.00075695
11:49:27|0.00075695
11:49:28|0.00075695
11:49:29|0.00075695
11:49:30|0.00075641
11:49:31|0.00075641
11:49:32|0.00075641
11:49:33|0.00075641
11:49:34|0.00075641
11:49:35|0.00075641
11:49:36|0.00075641
11:49:38|0.00075641
11:49:39|0.00075641
11:49:40|0.00075654
11:49:40|0.00075654
11:49:41|0.00075654
11:49:42|0.00075654
11:49:44|0.00075654
11:49:44|0.00075654
11:49:46|0.00075654
11:49:48|0.00075641
11:49:49|0.00075641
11:49:51|0.00075641
11:49:52|0.00075641
11:49:53|0.00075641
11:49:53|0.00075641
11:49:55|0.00075641
11:49:56|0.00075641
11:49:57|0.00075641
11:49:58|0.00075641
11:50:00|0.00075641
11:50:01|0.00075641
11:50:02|0.00075641
11:50:02|0.00075641
11:50:04|0.00075641
11:50:05|0.00075641
11:50:06|0.00075641
11:50:07|0.00075641
11:50:08|0.00075641
11:50:09|0.00075641
11:50:10|0.00075641
11:50:12|0.00075641
11:50:13|0.00075692
11:50:13|0.00075692
11:50:14|0.00075692
11:50:15|0.00075692
11:50:17|0.00075692
11:50:18|0.00075692
11:50:19|0.00075692
11:50:21|0.00075692
11:50:22|0.00075692
11:50:23|0.00075692
11:50:24|0.00075692
11:50:24|0.00075692
11:50:26|0.00075692
11:50:26|0.00075641
11:50:28|0.00075632
11:50:29|0.00075622
11:50:29|0.00075622
11:50:31|0.00075622
11:50:32|0.00075622
11:50:33|0.00075622
11:50:34|0.00075622
11:50:36|0.00075622
11:50:36|0.00075622
11:50:37|0.00075622
11:50:39|0.00075622
11:50:39|0.00075622
11:50:40|0.00075622
11:50:42|0.00075622
11:50:42|0.0007564
11:50:43|0.0007564
11:50:44|0.0007564
11:50:45|0.0007564
11:50:46|0.0007564
11:50:49|0.0007564
11:50:50|0.0007564
11:50:52|0.0007564
11:50:53|0.0007564
11:50:55|0.0007564
11:50:56|0.0007564
11:50:57|0.0007564
11:50:58|0.0007564
11:50:59|0.0007564
11:51:00|0.0007564
11:51:02|0.0007564
11:51:02|0.0007564
11:51:03|0.0007564
11:51:04|0.0007564
11:51:06|0.0007564
11:51:07|0.0007564
11:51:08|0.0007564
11:51:09|0.0007564
11:51:10|0.0007564
11:51:11|0.0007564
11:51:13|0.0007564
11:51:13|0.0007564
11:51:14|0.0007564
11:51:16|0.0007564
11:51:17|0.0007564
11:51:18|0.00075501
11:51:19|0.00075501
11:51:20|0.00075553
11:51:21|0.00075553
11:51:22|0.00075551
11:51:24|0.00075558
11:51:24|0.00075558
11:51:25|0.00075558
11:51:27|0.00075558
11:51:27|0.00075558
11:51:28|0.00075558
11:51:30|0.00075558
11:51:31|0.00075558
11:51:32|0.00075558
11:51:33|0.00075558
11:51:33|0.00075558
11:51:34|0.00075558
11:51:36|0.00075558
11:51:37|0.00075558
11:51:38|0.00075558
11:51:39|0.00075558
11:51:40|0.00075558
11:51:41|0.00075558
11:51:42|0.00075558
11:51:43|0.00075558
11:51:44|0.00075558
11:51:45|0.00075558
11:51:47|0.00075558
11:51:47|0.00075558
11:51:49|0.00075558
11:51:50|0.00075558
11:51:51|0.00075558
11:51:52|0.00075558
11:51:53|0.00075558
11:51:53|0.00075558
11:51:55|0.00075558
11:51:55|0.00075558
11:51:57|0.00075558
11:51:58|0.00075558
11:51:58|0.00075558
11:52:00|0.00075558
11:52:01|0.00075558
11:52:02|0.00075558
11:52:04|0.00075558
11:52:05|0.00075558
11:52:05|0.00075558
11:52:07|0.00075558
11:52:07|0.00075558
11:52:10|0.00075542
11:52:10|0.00075558
11:52:11|0.00075558
11:52:13|0.00075558
11:52:14|0.00075558
11:52:14|0.00075558
11:52:15|0.00075558
11:52:16|0.00075558
11:52:17|0.00075558
11:52:18|0.00075558
11:52:20|0.00075558
11:52:21|0.00075558
11:52:22|0.00075558
11:52:23|0.00075558
11:52:24|0.00075558
11:52:25|0.00075558
11:52:26|0.00075558
11:52:27|0.00075558
11:52:28|0.00075558
11:52:29|0.00075558
11:52:30|0.00075566
11:52:31|0.00075566
11:52:33|0.00075566
11:52:33|0.00075583
11:52:34|0.00075583
11:52:35|0.00075583
11:52:36|0.00075531
11:52:37|0.00075531
11:52:38|0.000755
11:52:39|0.00075556
11:52:40|0.00075556
11:52:41|0.00075556
11:52:42|0.00075556
11:52:43|0.00075556
11:52:45|0.00075556
11:52:46|0.00075556
11:52:46|0.00075556
11:52:48|0.00075556
11:52:49|0.00075556
11:52:51|0.00075549
11:52:52|0.00075549
11:52:54|0.00075549
11:52:54|0.00075549
11:52:56|0.00075549
11:52:57|0.00075549
11:52:58|0.00075549
11:52:59|0.00075549
11:53:01|0.00075549
11:53:02|0.00075549
11:53:03|0.00075549
11:53:05|0.00075549
11:53:06|0.00075549
11:53:06|0.00075558
11:53:07|0.00075595
11:53:09|0.00075595
11:53:09|0.00075595
11:53:10|0.00075595
11:53:11|0.00075595
11:53:12|0.00075595
11:53:14|0.00075595
11:53:15|0.00075595
11:53:16|0.00075595
11:53:17|0.00075595
11:53:19|0.00075573
11:53:20|0.00075573
11:53:20|0.00075573
11:53:21|0.00075611
11:53:22|0.00075611
11:53:23|0.00075611
11:53:24|0.00075611
11:53:26|0.00075611
11:53:26|0.00075544
11:53:27|0.00075544
11:53:29|0.00075544
11:53:29|0.00075578
11:53:31|0.00075578
11:53:32|0.00075578
11:53:32|0.00075578
11:53:33|0.00075578
11:53:35|0.00075578
11:53:35|0.00075578
11:53:37|0.00075578
11:53:38|0.00075578
11:53:39|0.00075578
11:53:40|0.00075578
11:53:41|0.000756
11:53:42|0.000756
11:53:43|0.000756
11:53:44|0.000756
11:53:45|0.000756
11:53:46|0.000756
11:53:47|0.000756
11:53:48|0.000756
11:53:49|0.000756
11:53:51|0.000756
11:53:53|0.000756
11:53:54|0.000756
11:53:55|0.000756
11:53:57|0.000756
11:53:58|0.000756
11:53:59|0.000756
11:54:00|0.000756
11:54:01|0.000756
11:54:02|0.000756
11:54:03|0.000756
11:54:04|0.000756
11:54:05|0.000756
11:54:07|0.000756
11:54:08|0.000756
11:54:09|0.000756
11:54:09|0.000756
11:54:11|0.000756
11:54:12|0.000756
11:54:13|0.000756
11:54:15|0.000756
11:54:15|0.000756
11:54:17|0.000756
11:54:17|0.000756
11:54:18|0.000756
11:54:19|0.000756
11:54:21|0.00075662
11:54:21|0.00075662
11:54:22|0.00075662
11:54:23|0.00075662
11:54:24|0.00075662
11:54:26|0.00075662
11:54:27|0.00075662
11:54:28|0.00075662
11:54:29|0.00075662
11:54:29|0.00075662
11:54:31|0.00075662
11:54:32|0.00075662
11:54:33|0.00075662
11:54:34|0.00075662
11:54:35|0.00075662
11:54:36|0.00075662
11:54:37|0.0007568
11:54:38|0.0007566
11:54:39|0.0007566
11:54:40|0.0007566
11:54:41|0.0007566
11:54:42|0.0007566
11:54:44|0.0007566
11:54:44|0.0007566
11:54:46|0.0007566
11:54:46|0.0007566
11:54:47|0.0007566
11:54:48|0.0007566
11:54:50|0.0007566
11:54:51|0.0007566
11:54:52|0.0007566
11:54:53|0.0007566
11:54:54|0.0007566
11:54:56|0.0007566
11:54:56|0.0007566
11:54:57|0.0007566
11:54:58|0.0007566
11:54:59|0.0007566
11:55:02|0.0007566
11:55:02|0.0007566
11:55:04|0.0007566
11:55:04|0.0007566
11:55:06|0.0007566
11:55:06|0.00075658
11:55:08|0.00075658
11:55:10|0.00075658
11:55:10|0.00075658
11:55:11|0.00075658
11:55:13|0.00075658
11:55:14|0.0007566
11:55:15|0.0007566
11:55:16|0.0007566
11:55:17|0.0007566
11:55:18|0.0007566
11:55:20|0.00075643
11:55:20|0.00075643
11:55:21|0.00075643
11:55:23|0.00075643
11:55:24|0.00075642
11:55:25|0.00075642
11:55:26|0.00075642
11:55:27|0.00075642
11:55:28|0.00075642
11:55:30|0.00075642
11:55:30|0.00075642
11:55:31|0.0007565
11:55:32|0.0007565
11:55:33|0.0007565
11:55:34|0.0007565
11:55:35|0.0007565
11:55:36|0.0007565
11:55:37|0.0007565
11:55:38|0.0007565
11:55:39|0.0007565
11:55:40|0.0007565
11:55:41|0.0007565
11:55:42|0.0007565
11:55:44|0.0007565
11:55:44|0.0007565
11:55:46|0.0007565
11:55:46|0.0007565
11:55:48|0.0007565
11:55:49|0.00075635
11:55:50|0.00075635
11:55:52|0.00075635
11:55:53|0.00075635
11:55:55|0.00075635
11:55:56|0.00075635
11:55:56|0.00075635
11:55:57|0.00075635
11:55:59|0.00075635
11:56:00|0.00075635
11:56:01|0.00075635
11:56:02|0.00075635
11:56:04|0.00075635
11:56:05|0.00075635
11:56:05|0.00075635
11:56:07|0.00075635
11:56:09|0.00075635
11:56:09|0.00075635
11:56:11|0.00075635
11:56:11|0.00075635
11:56:13|0.00075635
11:56:13|0.00075642
11:56:15|0.00075642
11:56:15|0.00075642
11:56:17|0.00075642
11:56:17|0.00075642
11:56:19|0.00075642
11:56:20|0.00075642
11:56:21|0.00075642
11:56:22|0.00075642
11:56:23|0.00075642
11:56:24|0.00075642
11:56:25|0.00075642
11:56:26|0.00075642
11:56:27|0.00075642
11:56:28|0.00075642
11:56:29|0.00075642
11:56:30|0.00075642
11:56:31|0.00075642
11:56:32|0.00075642
11:56:33|0.00075663
11:56:34|0.00075663
11:56:35|0.00075663
11:56:36|0.00075663
11:56:38|0.00075663
11:56:39|0.00075663
11:56:40|0.00075663
11:56:41|0.00075663
11:56:42|0.00075663
11:56:43|0.00075663
11:56:44|0.00075663
11:56:46|0.00075663
11:56:46|0.00075663
11:56:47|0.00075663
11:56:49|0.00075663
11:56:50|0.00075663
11:56:51|0.00075663
11:56:52|0.00075663
11:56:53|0.00075663
11:56:54|0.00075663
11:56:55|0.00075663
11:56:56|0.00075663
11:56:57|0.00075663
11:56:58|0.00075663
11:56:59|0.00075663
11:57:00|0.00075663
11:57:02|0.00075663
11:57:02|0.00075663
11:57:04|0.00075663
11:57:05|0.00075663
11:57:06|0.00075663
11:57:07|0.00075649
11:57:08|0.00075649
11:57:09|0.00075649
11:57:10|0.00075649
11:57:11|0.00075649
11:57:12|0.00075649
11:57:13|0.00075649
11:57:15|0.00075649
11:57:16|0.00075649
11:57:18|0.00075649
11:57:19|0.00075649
11:57:19|0.00075649
11:57:21|0.00075649
11:57:22|0.00075649
11:57:23|0.00075649
11:57:24|0.00075649
11:57:25|0.00075649
11:57:26|0.00075649
11:57:27|0.00075649
11:57:28|0.00075649
11:57:29|0.00075649
11:57:30|0.00075649
11:57:31|0.00075649
11:57:32|0.00075649
11:57:34|0.00075649
11:57:34|0.00075648
11:57:35|0.00075648
11:57:36|0.00075648
11:57:37|0.00075648
11:57:39|0.00075648
11:57:40|0.00075648
11:57:42|0.00075648
11:57:42|0.00075648
11:57:43|0.00075648
11:57:44|0.00075648
11:57:45|0.00075648
11:57:47|0.00075648
11:57:47|0.00075648
11:57:48|0.00075648
11:57:50|0.00075661
11:57:50|0.00075661
11:57:51|0.00075661
11:57:52|0.00075661
11:57:53|0.00075661
11:57:55|0.00075661
11:57:57|0.00075661
11:57:58|0.00075661
11:57:59|0.00075661
11:58:01|0.00075642
11:58:02|0.00075642
11:58:03|0.00075642
11:58:05|0.00075642
11:58:06|0.00075642
11:58:07|0.00075642
11:58:08|0.00075642
11:58:09|0.00075642
11:58:09|0.00075642
11:58:11|0.00075642
11:58:12|0.00075642
11:58:13|0.00075642
11:58:14|0.00075642
11:58:15|0.00075642
11:58:16|0.00075642
11:58:17|0.00075642
11:58:18|0.00075658
11:58:20|0.00075692
11:58:20|0.00075692
11:58:21|0.00075692
11:58:22|0.00075692
11:58:23|0.00075692
11:58:25|0.00075692
11:58:25|0.00075692
11:58:27|0.00075692
11:58:28|0.00075692
11:58:29|0.00075692
11:58:31|0.00075692
11:58:31|0.00075692
11:58:33|0.00075692
11:58:34|0.0007569
11:58:34|0.0007569
11:58:35|0.0007569
11:58:36|0.0007569
11:58:38|0.00075669
11:58:40|0.00075691
11:58:41|0.00075691
11:58:41|0.00075691
11:58:42|0.00075691
11:58:44|0.00075691
11:58:45|0.00075691
11:58:46|0.00075691
11:58:47|0.00075691
11:58:48|0.00075691
11:58:49|0.00075691
11:58:50|0.00075691
11:58:51|0.00075691
11:58:53|0.00075691
11:58:53|0.00075691
11:58:54|0.00075691
11:58:56|0.00075691
11:58:57|0.00075691
11:58:59|0.00075691
11:59:00|0.00075691
11:59:01|0.00075691
11:59:02|0.00075691
11:59:04|0.00075691
11:59:05|0.00075691
11:59:06|0.00075672
11:59:07|0.00075672
11:59:08|0.00075672
11:59:09|0.00075672
11:59:11|0.00075672
11:59:11|0.00075672
11:59:13|0.00075672
11:59:14|0.00075672
11:59:14|0.00075672
11:59:16|0.00075672
11:59:16|0.00075672
11:59:17|0.00075672
11:59:19|0.00075672
11:59:20|0.00075672
11:59:21|0.00075672
11:59:22|0.00075672
11:59:23|0.00075672
11:59:24|0.00075672
11:59:25|0.00075672
11:59:26|0.00075691
11:59:27|0.00075691
11:59:28|0.00075691
11:59:30|0.00075691
11:59:30|0.00075691
11:59:31|0.00075691
11:59:32|0.00075691
11:59:33|0.00075691
11:59:34|0.00075691
11:59:36|0.00075696
11:59:36|0.00075696
11:59:37|0.00075696
11:59:39|0.00075696
11:59:40|0.00075696
11:59:41|0.00075696
11:59:42|0.00075696
11:59:43|0.00075696
11:59:44|0.00075696
11:59:45|0.00075696
11:59:46|0.00075696
11:59:47|0.00075696
11:59:48|0.00075673
11:59:50|0.00075673
11:59:50|0.00075673
11:59:52|0.00075673
11:59:52|0.00075673
11:59:54|0.00075673
11:59:55|0.00075673
11:59:57|0.00075673
11:59:59|0.00075642
12:00:00|0.00075653
12:00:00|0.00075642
12:00:02|0.0007559
12:00:04|0.0007559
12:00:04|0.0007559
12:00:06|0.0007559
12:00:07|0.0007559
12:00:08|0.0007559
12:00:10|0.0007559
12:00:10|0.0007559
12:00:11|0.00075642
12:00:12|0.00075642
12:00:13|0.00075642
12:00:15|0.00075642
12:00:15|0.00075642
12:00:17|0.00075642
12:00:17|0.00075642
12:00:18|0.00075642
12:00:20|0.00075642
12:00:20|0.00075642
12:00:21|0.00075642
12:00:23|0.00075642
12:00:24|0.00075642
12:00:25|0.00075672
12:00:25|0.00075672
12:00:26|0.00075672
12:00:28|0.00075672
12:00:29|0.00075672
12:00:29|0.00075672
12:00:31|0.00075672
12:00:32|0.00075672
12:00:33|0.00075672
12:00:34|0.00075672
12:00:35|0.00075672
12:00:36|0.00075672
12:00:37|0.00075672
12:00:38|0.00075672
12:00:39|0.00075672
12:00:40|0.00075672
12:00:41|0.00075672
12:00:42|0.00075672
12:00:43|0.00075672
12:00:44|0.00075672
12:00:45|0.00075672
12:00:46|0.00075672
12:00:47|0.00075672
12:00:48|0.00075672
12:00:50|0.00075608
12:00:51|0.00075608
12:00:52|0.00075608
12:00:52|0.00075608
12:00:54|0.00075608
12:00:54|0.00075608
12:00:55|0.00075608
12:00:58|0.00075608
12:00:58|0.00075608
12:00:59|0.00075608
12:01:01|0.00075608
12:01:02|0.00075608
12:01:03|0.00075608
12:01:04|0.00075608
12:01:05|0.00075608
12:01:06|0.00075608
12:01:07|0.00075608
12:01:08|0.00075608
12:01:09|0.00075608
12:01:11|0.00075608
12:01:11|0.00075624
12:01:12|0.00075624
12:01:13|0.00075624
12:01:15|0.00075624
12:01:16|0.00075624
12:01:17|0.00075624
12:01:18|0.00075624
12:01:19|0.00075624
12:01:21|0.00075624
12:01:21|0.00075624
12:01:23|0.00075624
12:01:24|0.00075624
12:01:25|0.00075624
12:01:26|0.00075624
12:01:27|0.00075624
12:01:28|0.00075624
12:01:29|0.00075624
12:01:30|0.00075624
12:01:32|0.00075624
12:01:32|0.00075622
12:01:33|0.00075622
12:01:34|0.00075622
12:01:36|0.00075622
12:01:37|0.00075622
12:01:38|0.00075622
12:01:39|0.00075622
12:01:40|0.00075622
12:01:41|0.00075622
12:01:42|0.00075622
12:01:43|0.00075622
12:01:45|0.00075622
12:01:46|0.00075622
12:01:47|0.00075622
12:01:47|0.00075622
12:01:49|0.00075622
12:01:49|0.00075622
12:01:51|0.00075622
12:01:52|0.00075622
12:01:52|0.00075622
12:01:53|0.00075622
12:01:55|0.00075622
12:01:55|0.00075624
12:01:57|0.00075624
12:01:59|0.00075624
12:02:00|0.00075624
12:02:01|0.00075624
12:02:03|0.00075624
12:02:05|0.00075624
12:02:07|0.00075624
12:02:07|0.00075624
12:02:08|0.00075624
12:02:09|0.00075624
12:02:10|0.00075624
12:02:12|0.00075616
12:02:14|0.00075624
12:02:14|0.00075624
12:02:15|0.00075624
12:02:17|0.00075624
12:02:17|0.00075624
12:02:18|0.00075624
12:02:20|0.00075624
12:02:21|0.00075624
12:02:22|0.00075624
12:02:22|0.00075608
12:02:24|0.00075608
12:02:25|0.00075608
12:02:26|0.00075608
12:02:27|0.00075608
12:02:28|0.00075608
12:02:30|0.00075608
12:02:30|0.00075608
12:02:31|0.00075608
12:02:32|0.00075608
12:02:34|0.00075608
12:02:35|0.00075608
12:02:35|0.00075608
12:02:37|0.00075573
12:02:38|0.00075573
12:02:39|0.00075573
12:02:40|0.00075573
12:02:40|0.00075573
12:02:42|0.00075573
12:02:43|0.00075573
12:02:43|0.00075603
12:02:45|0.00075603
12:02:46|0.00075603
12:02:46|0.00075603
12:02:47|0.00075603
12:02:49|0.00075603
12:02:50|0.00075603
12:02:51|0.00075603
12:02:52|0.00075613
12:02:53|0.00075613
12:02:54|0.00075613
12:02:55|0.00075613
12:02:56|0.0007562
12:02:57|0.0007562
12:02:58|0.0007562
12:03:00|0.0007562
12:03:01|0.0007562
12:03:01|0.0007562
12:03:03|0.0007562
12:03:05|0.0007562
12:03:06|0.0007562
12:03:06|0.0007562
12:03:09|0.0007562
12:03:09|0.0007562
12:03:10|0.0007562
12:03:12|0.0007562
12:03:14|0.0007562
12:03:14|0.00075645
12:03:15|0.00075645
12:03:17|0.00075645
12:03:18|0.00075645
12:03:19|0.00075645
12:03:20|0.00075645
12:03:21|0.00075645
12:03:22|0.00075645
12:03:23|0.00075681
12:03:25|0.00075696
12:03:25|0.00075696
12:03:27|0.00075696
12:03:28|0.00075696
12:03:29|0.00075709
12:03:30|0.00075709
12:03:31|0.00075739
12:03:32|0.00075739
12:03:33|0.00075739
12:03:34|0.00075739
12:03:35|0.00075739
12:03:35|0.00075739
12:03:37|0.00075739
12:03:38|0.00075739
12:03:39|0.00075739
12:03:41|0.00075739
12:03:41|0.00075739
12:03:42|0.00075765
12:03:43|0.00075765
12:03:44|0.00075765
12:03:45|0.00075765
12:03:47|0.00075765
12:03:48|0.00075765
12:03:48|0.00075765
12:03:49|0.00075765
12:03:51|0.00075765
12:03:52|0.00075765
12:03:53|0.00075765
12:03:54|0.00075765
12:03:55|0.00075765
12:03:56|0.00075765
12:03:58|0.00075765
12:03:59|0.00075765
12:04:00|0.00075765
12:04:01|0.00075765
12:04:04|0.00075765
12:04:05|0.00075765
12:04:06|0.0007574
12:04:07|0.0007574
12:04:08|0.0007574
12:04:10|0.0007574
12:04:11|0.0007574
12:04:12|0.0007574
12:04:13|0.0007574
12:04:15|0.0007574
12:04:16|0.0007574
12:04:17|0.00075802
12:04:18|0.00075802
12:04:19|0.00075802
12:04:20|0.00075802
12:04:21|0.00075802
12:04:22|0.00075802
12:04:23|0.00075802
12:04:24|0.00075802
12:04:25|0.00075802
12:04:27|0.00075802
12:04:27|0.00075802
12:04:28|0.00075802
12:04:29|0.00075802
12:04:30|0.00075802
12:04:31|0.00075802
12:04:32|0.00075802
12:04:34|0.00075802
12:04:34|0.00075802
12:04:36|0.00075802
12:04:36|0.00075802
12:04:38|0.00075802
12:04:39|0.00075802
12:04:40|0.00075802
12:04:42|0.00075802
12:04:43|0.00075802
12:04:43|0.00075802
12:04:45|0.00075802
12:04:45|0.00075802
12:04:46|0.00075802
12:04:47|0.00075802
12:04:49|0.00075802
12:04:49|0.00075802
12:04:50|0.00075802
12:04:51|0.00075802
12:04:52|0.00075802
12:04:54|0.00075802
12:04:54|0.00075802
12:04:55|0.00075802
12:04:57|0.00075802
12:04:57|0.00075802
12:04:59|0.00075802
12:04:59|0.00075802
12:05:02|0.00075802
12:05:03|0.00075802
12:05:04|0.00075802
12:05:05|0.00075802
12:05:06|0.00075802
12:05:07|0.00075802
12:05:09|0.00075802
12:05:10|0.00075802
12:05:11|0.00075802
12:05:12|0.00075842
12:05:14|0.00075842
12:05:15|0.00075842
12:05:15|0.00075842
12:05:17|0.00075842
12:05:17|0.00075842
12:05:19|0.00075842
12:05:19|0.00075842
12:05:21|0.00075842
12:05:23|0.00075842
12:05:23|0.00075842
12:05:24|0.00075842
12:05:26|0.00075899
12:05:26|0.00075899
12:05:27|0.00075899
12:05:29|0.00075929
12:05:29|0.00075929
12:05:30|0.00075929
12:05:32|0.00075929
12:05:33|0.00075929
12:05:34|0.00075903
12:05:34|0.00075886
12:05:36|0.00075929
12:05:37|0.00075929
12:05:38|0.00075929
12:05:39|0.00075929
12:05:40|0.00075929
12:05:41|0.00075929
12:05:42|0.00075929
12:05:43|0.00075929
12:05:44|0.00075929
12:05:45|0.00075929
12:05:46|0.00075929
12:05:47|0.00075929
12:05:48|0.00075929
12:05:49|0.00075929
12:05:50|0.00075929
12:05:51|0.00075929
12:05:52|0.00075929
12:05:53|0.00075929
12:05:54|0.00075929
12:05:55|0.00075929
12:05:56|0.00075929
12:05:57|0.00075929
12:05:58|0.00075929
12:05:59|0.00075929
12:06:00|0.00075929
12:06:01|0.00075929
12:06:02|0.00075929
12:06:04|0.00075929
12:06:05|0.00075929
12:06:06|0.00075929
12:06:07|0.00075929
12:06:08|0.00075929
12:06:10|0.00075929
12:06:11|0.00075929
12:06:11|0.00075929
12:06:13|0.00075929
12:06:14|0.00075929
12:06:15|0.00075874
12:06:15|0.00075874
12:06:17|0.00075874
12:06:18|0.00075874
12:06:19|0.00075874
12:06:20|0.00075874
12:06:21|0.00075874
12:06:22|0.00075874
12:06:23|0.00075874
12:06:25|0.00075874
12:06:26|0.00075874
12:06:27|0.00075874
12:06:27|0.00075874
12:06:29|0.00075874
12:06:30|0.00075874
12:06:31|0.00075874
12:06:32|0.00075874
12:06:33|0.00075874
12:06:34|0.00075874
12:06:35|0.00075874
12:06:36|0.00075874
12:06:37|0.00075874
12:06:38|0.00075874
12:06:39|0.00075874
12:06:40|0.00075874
12:06:41|0.00075842
12:06:42|0.00075842
12:06:43|0.00075842
12:06:44|0.00075842
12:06:45|0.00075842
12:06:47|0.00075842
12:06:47|0.00075842
12:06:49|0.00075842
12:06:49|0.00075842
12:06:50|0.00075842
12:06:51|0.00075842
12:06:52|0.00075842
12:06:54|0.00075842
12:06:55|0.00075842
12:06:56|0.00075842
12:06:58|0.00075842
12:06:58|0.00075802
12:07:00|0.00075802
12:07:01|0.00075802
12:07:02|0.00075802
12:07:04|0.00075802
12:07:04|0.00075802
12:07:05|0.00075802
12:07:07|0.00075802
12:07:08|0.00075802
12:07:09|0.00075802
12:07:11|0.00075802
12:07:12|0.00075799
12:07:12|0.00075799
12:07:15|0.00075808
12:07:15|0.00075808
12:07:17|0.00075808
12:07:18|0.00075808
12:07:19|0.00075808
12:07:20|0.000758
12:07:21|0.000758
12:07:22|0.000758
12:07:23|0.000758
12:07:24|0.000758
12:07:25|0.000758
12:07:27|0.000758
12:07:27|0.000758
12:07:29|0.000758
12:07:29|0.000758
12:07:30|0.000758
12:07:31|0.000758
12:07:33|0.000758
12:07:33|0.000758
12:07:35|0.000758
12:07:35|0.000758
12:07:36|0.0007581
12:07:38|0.0007581
12:07:39|0.00075777
12:07:40|0.00075777
12:07:41|0.00075777
12:07:42|0.00075777
12:07:43|0.00075777
12:07:45|0.00075777
12:07:45|0.00075777
12:07:46|0.00075777
12:07:47|0.00075777
12:07:48|0.00075777
12:07:49|0.00075777
12:07:51|0.00075777
12:07:52|0.00075777
12:07:53|0.00075777
12:07:54|0.00075777
12:07:54|0.00075777
12:07:55|0.00075736
12:07:56|0.00075736
12:07:58|0.00075736
12:07:59|0.00075736
12:08:00|0.00075736
12:08:01|0.00075736
12:08:02|0.00075736
12:08:03|0.00075736
12:08:05|0.00075736
12:08:06|0.00075736
12:08:08|0.00075736
12:08:09|0.00075736
12:08:10|0.00075736
12:08:12|0.00075736
12:08:13|0.00075736
12:08:14|0.00075736
12:08:15|0.00075771
12:08:16|0.00075771
12:08:17|0.00075771
12:08:18|0.00075771
12:08:19|0.00075771
12:08:21|0.00075771
12:08:21|0.00075771
12:08:22|0.00075771
12:08:23|0.00075771
12:08:24|0.00075771
12:08:25|0.00075771
12:08:26|0.00075771
12:08:27|0.00075771
12:08:28|0.00075771
12:08:29|0.00075771
12:08:30|0.00075771
12:08:32|0.00075771
12:08:32|0.00075771
12:08:34|0.00075771
12:08:36|0.00075771
12:08:36|0.00075771
12:08:38|0.00075771
12:08:38|0.00075771
12:08:39|0.00075771
12:08:41|0.00075771
12:08:42|0.00075771
12:08:42|0.00075771
12:08:43|0.00075771
12:08:45|0.00075771
12:08:45|0.00075771
12:08:47|0.00075771
12:08:47|0.00075771
12:08:49|0.00075771
12:08:50|0.00075771
12:08:50|0.00075799
12:08:51|0.00075799
12:08:53|0.00075799
12:08:54|0.00075799
12:08:55|0.00075799
12:08:56|0.00075799
12:08:57|0.00075799
12:08:58|0.00075799
12:09:00|0.00075799
12:09:01|0.00075795
12:09:01|0.00075795
12:09:02|0.00075795
12:09:04|0.00075795
12:09:05|0.00075795
12:09:06|0.00075795
12:09:06|0.00075795
12:09:07|0.00075795
12:09:10|0.00075795
12:09:10|0.00075795
12:09:12|0.00075795
12:09:12|0.00075795
12:09:14|0.00075795
12:09:14|0.00075795
12:09:16|0.00075795
12:09:16|0.00075795
12:09:18|0.00075795
12:09:18|0.00075795
12:09:20|0.00075795
12:09:21|0.00075795
12:09:21|0.00075795
12:09:23|0.00075795
12:09:24|0.00075795
12:09:25|0.00075842
12:09:26|0.00075842
12:09:27|0.00075842
12:09:28|0.00075842
12:09:30|0.00075842
12:09:31|0.00075842
12:09:31|0.00075842
12:09:32|0.00075842
12:09:33|0.00075842
12:09:34|0.00075831
12:09:36|0.00075831
12:09:37|0.00075831
12:09:37|0.00075831
12:09:39|0.00075831
12:09:39|0.00075831
12:09:40|0.00075831
12:09:42|0.00075831
12:09:42|0.00075831
12:09:44|0.00075831
12:09:44|0.00075831
12:09:45|0.00075831
12:09:47|0.00075831
12:09:48|0.00075831
12:09:50|0.00075831
12:09:50|0.00075831
12:09:51|0.00075831
12:09:52|0.00075831
12:09:53|0.00075831
12:09:54|0.00075831
12:09:55|0.00075831
12:09:56|0.00075831
12:09:58|0.00075831
12:09:58|0.00075831
12:09:59|0.00075831
12:10:00|0.00075831
12:10:02|0.00075831
12:10:02|0.00075831
12:10:03|0.00075831
12:10:04|0.00075831
12:10:06|0.00075831
12:10:07|0.00075831
12:10:08|0.00075831
12:10:10|0.00075831
12:10:11|0.00075831
12:10:11|0.00075831
12:10:14|0.00075831
12:10:15|0.00075831
12:10:16|0.00075831
12:10:17|0.00075831
12:10:18|0.00075831
12:10:19|0.00075831
12:10:20|0.00075831
12:10:21|0.00075831
12:10:22|0.00075831
12:10:24|0.00075831
12:10:25|0.00075831
12:10:25|0.00075831
12:10:27|0.00075868
12:10:27|0.00075868
12:10:29|0.00075868
12:10:29|0.00075868
12:10:31|0.00075868
12:10:32|0.00075831
12:10:33|0.000758
12:10:34|0.000758
12:10:35|0.000758
12:10:37|0.000758
12:10:37|0.000758
12:10:38|0.000758
12:10:39|0.000758
12:10:41|0.000758
12:10:42|0.000758
12:10:42|0.000758
12:10:43|0.000758
12:10:44|0.00075831
12:10:47|0.00075831
12:10:48|0.00075831
12:10:49|0.00075831
12:10:50|0.00075831
12:10:50|0.00075831
12:10:51|0.00075831
12:10:52|0.00075831
12:10:53|0.00075831
12:10:54|0.00075831
12:10:56|0.00075831
12:10:56|0.00075831
12:10:57|0.00075831
12:10:59|0.00075831
12:11:00|0.00075831
12:11:01|0.00075831
12:11:02|0.00075831
12:11:03|0.00075831
12:11:04|0.00075823
12:11:05|0.00075823
12:11:07|0.00075823
12:11:09|0.00075823
12:11:09|0.00075823
12:11:11|0.00075823
12:11:13|0.00075823
12:11:13|0.00075823
12:11:14|0.00075823
12:11:16|0.00075823
12:11:16|0.00075823
12:11:17|0.00075823
12:11:20|0.00075823
12:11:20|0.00075823
12:11:22|0.00075823
12:11:22|0.00075823
12:11:23|0.00075823
12:11:24|0.00075823
12:11:26|0.00075823
12:11:27|0.00075823
12:11:28|0.00075823
12:11:29|0.00075823
12:11:30|0.00075823
12:11:32|0.00075823
12:11:33|0.00075823
12:11:33|0.00075823
12:11:35|0.00075823
12:11:35|0.00075823
12:11:36|0.00075823
12:11:38|0.00075823
12:11:38|0.00075823
12:11:40|0.00075823
12:11:41|0.00075823
12:11:42|0.00075823
12:11:43|0.00075823
12:11:44|0.00075823
12:11:45|0.00075823
12:11:46|0.00075823
12:11:47|0.00075823
12:11:48|0.00075823
12:11:49|0.00075823
12:11:51|0.00075823
12:11:51|0.00075823
12:11:53|0.00075823
12:11:53|0.00075823
12:11:55|0.00075823
12:11:56|0.00075823
12:11:57|0.00075823
12:11:57|0.00075823
12:11:58|0.00075832
12:12:00|0.00075832
12:12:01|0.00075832
12:12:01|0.00075832
12:12:02|0.00075832
12:12:04|0.00075832
12:12:05|0.00075832
12:12:06|0.00075832
12:12:07|0.00075832
12:12:09|0.00075832
12:12:10|0.00075832
12:12:11|0.00075832
12:12:12|0.0007582
12:12:13|0.0007582
12:12:15|0.0007582
12:12:16|0.0007582
12:12:17|0.0007582
12:12:18|0.0007582
12:12:19|0.0007582
12:12:19|0.0007582
12:12:20|0.0007582
12:12:22|0.0007582
12:12:23|0.0007582
12:12:24|0.0007582
12:12:25|0.0007582
12:12:27|0.0007582
12:12:27|0.0007582
12:12:28|0.0007582
12:12:29|0.0007582
12:12:30|0.0007582
12:12:31|0.0007582
12:12:32|0.0007582
12:12:33|0.0007582
12:12:34|0.0007582
12:12:36|0.0007582
12:12:37|0.0007582
12:12:38|0.0007582
12:12:38|0.0007582
12:12:39|0.0007582
12:12:40|0.0007582
12:12:41|0.0007582
12:12:43|0.0007582
12:12:43|0.0007582
12:12:44|0.0007582
12:12:45|0.0007582
12:12:46|0.0007582
12:12:48|0.0007582
12:12:49|0.0007582
12:12:50|0.0007582
12:12:50|0.0007582
12:12:51|0.0007582
12:12:53|0.0007582
12:12:54|0.0007582
12:12:56|0.0007582
12:12:56|0.0007582
12:12:57|0.0007582
12:12:58|0.0007582
12:12:59|0.0007582
12:13:02|0.0007582
12:13:02|0.0007582
12:13:04|0.0007582
12:13:05|0.0007582
12:13:06|0.0007582
12:13:07|0.0007582
12:13:08|0.0007582
12:13:10|0.00075851
12:13:10|0.00075851
12:13:13|0.00075851
12:13:13|0.00075851
12:13:15|0.00075851
12:13:16|0.00075851
12:13:17|0.00075851
12:13:18|0.00075851
12:13:19|0.00075851
12:13:20|0.00075851
12:13:21|0.00075851
12:13:22|0.00075851
12:13:23|0.00075851
12:13:24|0.00075851
12:13:26|0.00075851
12:13:27|0.00075851
12:13:28|0.00075851
12:13:29|0.00075851
12:13:30|0.00075851
12:13:31|0.00075851
12:13:33|0.00075851
12:13:34|0.00075851
12:13:35|0.00075851
12:13:36|0.00075851
12:13:38|0.00075851
12:13:38|0.0007585
12:13:40|0.0007585
12:13:40|0.0007585
12:13:41|0.0007585
12:13:42|0.0007585
12:13:43|0.0007585
12:13:44|0.0007585
12:13:45|0.0007585
12:13:46|0.0007585
12:13:48|0.0007585
12:13:48|0.0007585
12:13:50|0.0007585
12:13:50|0.0007585
12:13:51|0.0007585
12:13:52|0.0007585
12:13:53|0.0007585
12:13:55|0.0007585
12:13:55|0.0007585
12:13:57|0.0007585
12:13:57|0.0007585
12:13:58|0.0007585
12:13:59|0.0007585
12:14:01|0.0007585
12:14:02|0.0007585
12:14:02|0.0007585
12:14:03|0.0007585
12:14:05|0.0007585
12:14:06|0.0007585
12:14:07|0.0007585
12:14:08|0.0007585
12:14:09|0.0007585
12:14:11|0.0007585
12:14:12|0.0007585
12:14:14|0.0007585
12:14:15|0.0007585
12:14:16|0.0007585
12:14:17|0.0007585
12:14:19|0.00075852
12:14:20|0.00075852
12:14:21|0.00075852
12:14:22|0.00075852
12:14:23|0.00075852
12:14:24|0.00075852
12:14:25|0.00075852
12:14:26|0.00075852
12:14:27|0.00075852
12:14:28|0.00075851
12:14:30|0.00075851
12:14:31|0.00075851
12:14:31|0.00075851
12:14:33|0.00075851
12:14:34|0.00075851
12:14:35|0.00075851
12:14:35|0.00075851
12:14:37|0.00075851
12:14:38|0.00075851
12:14:38|0.00075851
12:14:40|0.00075851
12:14:41|0.00075851
12:14:42|0.00075851
12:14:44|0.00075851
12:14:44|0.00075851
12:14:45|0.00075851
12:14:47|0.00075851
12:14:48|0.00075851
12:14:48|0.00075851
12:14:50|0.00075851
12:14:50|0.00075851
12:14:51|0.00075851
12:14:53|0.00075851
12:14:54|0.00075851
12:14:55|0.00075851
12:14:55|0.00075851
12:14:56|0.00075851
12:14:58|0.00075851
12:14:59|0.00075851
12:15:00|0.00075851
12:15:01|0.00075851
12:15:02|0.00075851
12:15:02|0.00075851
12:15:04|0.00075851
12:15:05|0.00075851
12:15:06|0.00075851
12:15:07|0.00075851
12:15:07|0.00075851
12:15:09|0.00075851
12:15:09|0.00075851
12:15:11|0.00075851
12:15:12|0.00075851
12:15:13|0.00075851
12:15:14|0.00075851
12:15:15|0.00075851
12:15:16|0.00075851
12:15:18|0.00075851
12:15:19|0.0007585
12:15:20|0.0007585
12:15:21|0.0007585
12:15:22|0.0007585
12:15:23|0.0007585
12:15:24|0.0007585
12:15:25|0.0007585
12:15:26|0.0007585
12:15:28|0.0007585
12:15:29|0.0007585
12:15:30|0.0007585
12:15:31|0.0007585
12:15:31|0.0007585
12:15:32|0.0007585
12:15:34|0.0007585
12:15:34|0.0007585
12:15:36|0.0007585
12:15:37|0.0007585
12:15:38|0.0007585
12:15:38|0.0007585
12:15:40|0.0007585
12:15:41|0.0007585
12:15:42|0.0007585
12:15:43|0.0007585
12:15:44|0.0007585
12:15:46|0.0007585
12:15:47|0.0007585
12:15:48|0.0007585
12:15:49|0.0007585
12:15:50|0.0007585
12:15:51|0.0007585
12:15:52|0.0007585
12:15:53|0.0007585
12:15:54|0.0007585
12:15:55|0.0007585
12:15:56|0.0007585
12:15:57|0.00075887
12:15:58|0.00075887
12:16:00|0.00075887
12:16:00|0.00075887
12:16:02|0.00075887
12:16:03|0.00075887
12:16:03|0.00075887
12:16:05|0.00075887
12:16:05|0.00075887
12:16:07|0.00075887
12:16:08|0.00075887
12:16:10|0.00075887
12:16:10|0.00075887
12:16:11|0.00075887
12:16:12|0.00075887
12:16:13|0.00075987
12:16:14|0.00075923
12:16:15|0.00075943
12:16:17|0.00075943
12:16:18|0.00075943
12:16:19|0.00075943
12:16:19|0.00075943
12:16:21|0.00075943
12:16:22|0.00075954
12:16:23|0.00075954
12:16:24|0.00075954
12:16:24|0.00075954
12:16:26|0.00075954
12:16:27|0.00075954
12:16:29|0.00075954
12:16:30|0.00075954
12:16:31|0.00075954
12:16:31|0.00075954
12:16:32|0.00075954
12:16:34|0.00075954
12:16:35|0.00075954
12:16:36|0.00075954
12:16:37|0.00075954
12:16:38|0.00075954
12:16:39|0.00075954
12:16:40|0.00075954
12:16:41|0.00075954
12:16:42|0.00075954
12:16:43|0.00075954
12:16:44|0.00075981
12:16:45|0.00075981
12:16:46|0.00075981
12:16:47|0.00075981
12:16:48|0.00075981
12:16:49|0.00075981
12:16:50|0.00075981
12:16:52|0.00075981
12:16:52|0.00075981
12:16:53|0.00075981
12:16:55|0.00075981
12:16:56|0.00075981
12:16:57|0.00075981
12:16:58|0.00075981
12:16:59|0.00075981
12:17:00|0.00075981
12:17:01|0.00075981
12:17:02|0.00075981
12:17:04|0.00075981
12:17:04|0.00075981
12:17:05|0.00075995
12:17:06|0.00075995
12:17:07|0.00075975
12:17:08|0.00075975
12:17:10|0.00075975
12:17:11|0.00075975
12:17:12|0.00075975
12:17:13|0.00075975
12:17:15|0.00075967
12:17:16|0.00075967
12:17:17|0.00075967
12:17:18|0.00075967
12:17:20|0.00075967
12:17:20|0.00075967
12:17:21|0.00075967
12:17:22|0.00075967
12:17:24|0.00075967
12:17:24|0.00075967
12:17:26|0.00075967
12:17:28|0.00075967
12:17:29|0.00075967
12:17:30|0.00075967
12:17:30|0.00075967
12:17:32|0.00075967
12:17:33|0.00075967
12:17:34|0.00075967
12:17:35|0.00075967
12:17:36|0.00075967
12:17:38|0.00075967
12:17:38|0.00075967
12:17:40|0.00075967
12:17:41|0.00075967
12:17:42|0.00075967
12:17:42|0.00075967
12:17:44|0.00075967
12:17:45|0.00075967
12:17:46|0.00075967
12:17:47|0.00075967
12:17:48|0.00075967
12:17:49|0.0007595
12:17:50|0.0007595
12:17:51|0.0007595
12:17:52|0.0007595
12:17:53|0.0007595
12:17:54|0.0007595
12:17:55|0.0007595
12:17:56|0.0007595
12:17:57|0.0007595
12:17:58|0.0007595
12:17:59|0.0007595
12:18:00|0.0007595
12:18:01|0.0007595
12:18:02|0.0007595
12:18:03|0.0007595
12:18:04|0.00075946
12:18:05|0.00075946
12:18:06|0.00075946
12:18:07|0.00075946
12:18:08|0.00075951
12:18:09|0.00075951
12:18:11|0.00075951
12:18:11|0.00075951
12:18:12|0.00075951
12:18:14|0.00075951
12:18:15|0.00075951
12:18:17|0.00075951
12:18:19|0.00075951
12:18:19|0.00075951
12:18:20|0.00075951
12:18:22|0.00075951
12:18:23|0.00075951
12:18:24|0.00075958
12:18:26|0.00075958
12:18:26|0.00075958
12:18:28|0.00075958
12:18:28|0.00075958
12:18:30|0.00075958
12:18:31|0.00075958
12:18:32|0.00075958
12:18:33|0.00075958
12:18:35|0.00075958
12:18:36|0.00075958
12:18:37|0.00075958
12:18:37|0.00075958
12:18:39|0.00075958
12:18:40|0.00075958
12:18:42|0.00075958
12:18:43|0.00075945
12:18:44|0.00075945
12:18:46|0.00075945
12:18:46|0.00075945
12:18:47|0.00075945
12:18:49|0.00075945
12:18:50|0.00075945
12:18:51|0.00075945
12:18:52|0.00075945
12:18:53|0.00075945
12:18:54|0.00075945
12:18:56|0.00075945
12:18:56|0.00075945
12:18:58|0.00075945
12:18:58|0.00075945
12:18:59|0.00075945
12:19:00|0.00075945
12:19:01|0.00075945
12:19:03|0.00075945
12:19:03|0.000759
12:19:05|0.00075919
12:19:05|0.00075919
12:19:07|0.00075919
12:19:07|0.00075919
12:19:09|0.00075919
12:19:10|0.00075919
12:19:11|0.00075919
12:19:12|0.00075919
12:19:13|0.00075919
12:19:13|0.0007585
12:19:16|0.0007585
12:19:17|0.0007585
12:19:18|0.0007585
12:19:20|0.0007585
12:19:21|0.0007585
12:19:21|0.0007585
12:19:23|0.00075829
12:19:24|0.00075829
12:19:24|0.00075829
12:19:26|0.00075829
12:19:26|0.00075829
12:19:28|0.00075829
12:19:28|0.00075829
12:19:30|0.00075829
12:19:31|0.00075829
12:19:31|0.0007581
12:19:33|0.0007581
12:19:34|0.0007581
12:19:35|0.0007581
12:19:35|0.0007581
12:19:37|0.0007581
12:19:38|0.0007581
12:19:40|0.0007581
12:19:40|0.00075801
12:19:42|0.00075801
12:19:43|0.00075801
12:19:43|0.00075801
12:19:44|0.00075801
12:19:46|0.00075801
12:19:47|0.00075801
12:19:48|0.00075801
12:19:49|0.00075801
12:19:50|0.00075801
12:19:52|0.00075801
12:19:52|0.00075801
12:19:54|0.00075801
12:19:54|0.00075801
12:19:55|0.00075801
12:19:57|0.00075801
12:19:59|0.00075801
12:19:59|0.00075801
12:20:00|0.00075801
12:20:01|0.00075801
12:20:03|0.00075801
12:20:03|0.00075806
12:20:04|0.00075806
12:20:05|0.0007581
12:20:06|0.0007581
12:20:07|0.0007581
12:20:08|0.0007581
12:20:09|0.00075807
12:20:10|0.00075801
12:20:11|0.00075801
12:20:12|0.00075772
12:20:14|0.00075772
12:20:15|0.00075772
12:20:17|0.00075772
12:20:17|0.00075772
12:20:19|0.00075772
12:20:20|0.00075772
12:20:21|0.00075772
12:20:23|0.00075772
12:20:25|0.00075772
12:20:26|0.00075772
12:20:27|0.00075772
12:20:28|0.00075772
12:20:29|0.00075772
12:20:30|0.00075772
12:20:30|0.00075772
12:20:32|0.00075772
12:20:32|0.00075772
12:20:34|0.00075772
12:20:35|0.0007586
12:20:36|0.0007586
12:20:37|0.0007586
12:20:38|0.0007586
12:20:39|0.0007586
12:20:40|0.0007586
12:20:41|0.0007586
12:20:42|0.0007586
12:20:43|0.0007586
12:20:44|0.0007586
12:20:45|0.0007586
12:20:47|0.0007586
12:20:48|0.0007586
12:20:48|0.0007586
12:20:50|0.0007586
12:20:51|0.0007586
12:20:52|0.0007586
12:20:53|0.0007586
12:20:54|0.0007586
12:20:55|0.0007586
12:20:56|0.0007586
12:20:57|0.0007586
12:20:58|0.0007586
12:20:59|0.0007586
12:21:00|0.0007586
12:21:01|0.0007586
12:21:03|0.0007586
12:21:03|0.00075821
12:21:05|0.00075821
12:21:06|0.00075821
12:21:07|0.00075821
12:21:08|0.00075821
12:21:09|0.00075821
12:21:10|0.00075807
12:21:11|0.00075807
12:21:12|0.00075807
12:21:13|0.00075807
12:21:14|0.00075807
12:21:15|0.00075807
12:21:16|0.00075807
12:21:18|0.00075807
12:21:19|0.00075807
12:21:20|0.00075807
12:21:21|0.00075807
12:21:22|0.00075807
12:21:24|0.00075807
12:21:25|0.00075807
12:21:26|0.00075807
12:21:26|0.00075831
12:21:27|0.00075831
12:21:28|0.00075831
12:21:30|0.00075831
12:21:30|0.00075831
12:21:32|0.00075831
12:21:32|0.00075831
12:21:34|0.00075831
12:21:35|0.00075831
12:21:36|0.00075831
12:21:37|0.00075831
12:21:39|0.00075831
12:21:39|0.00075831
12:21:41|0.00075831
12:21:41|0.00075831
12:21:43|0.00075831
12:21:44|0.00075799
12:21:46|0.00075799
12:21:46|0.00075799
12:21:47|0.00075799
12:21:48|0.00075799
12:21:50|0.00075799
12:21:50|0.00075799
12:21:52|0.00075799
12:21:53|0.00075799
12:21:54|0.00075799
12:21:56|0.00075799
12:21:56|0.00075799
12:21:58|0.00075799
12:21:58|0.00075799
12:21:59|0.00075799
12:22:01|0.00075799
12:22:01|0.00075838
12:22:02|0.00075838
12:22:04|0.00075838
12:22:05|0.00075838
12:22:05|0.00075838
12:22:06|0.0007575
12:22:08|0.0007575
12:22:10|0.0007575
12:22:11|0.0007575
12:22:11|0.0007575
12:22:12|0.0007575
12:22:13|0.0007575
12:22:14|0.0007575
12:22:16|0.0007575
12:22:17|0.0007575
12:22:19|0.0007575
12:22:20|0.0007575
12:22:21|0.0007575
12:22:23|0.0007575
12:22:23|0.0007575
12:22:25|0.0007575
12:22:26|0.0007575
12:22:27|0.0007575
12:22:28|0.0007575
12:22:29|0.0007575
12:22:30|0.0007575
12:22:31|0.0007575
12:22:32|0.00075779
12:22:34|0.00075779
12:22:34|0.00075755
12:22:35|0.00075755
12:22:36|0.00075755
12:22:37|0.00075755
12:22:39|0.00075755
12:22:39|0.00075755
12:22:41|0.00075755
12:22:42|0.00075755
12:22:43|0.00075737
12:22:44|0.00075737
12:22:45|0.00075737
12:22:46|0.00075737
12:22:47|0.00075737
12:22:48|0.00075728
12:22:50|0.00075728
12:22:51|0.00075712
12:22:52|0.00075712
12:22:52|0.00075712
12:22:54|0.00075712
12:22:55|0.00075712
12:22:56|0.00075712
12:22:58|0.00075712
12:22:59|0.00075712
12:23:00|0.00075712
12:23:01|0.00075712
12:23:01|0.00075712
12:23:03|0.00075712
12:23:03|0.00075712
12:23:04|0.00075712
12:23:06|0.00075712
12:23:07|0.00075712
12:23:08|0.00075712
12:23:09|0.00075712
12:23:10|0.00075708
12:23:11|0.00075708
12:23:12|0.00075708
12:23:13|0.00075708
12:23:14|0.00075708
12:23:15|0.00075708
12:23:16|0.00075708
12:23:17|0.00075708
12:23:18|0.00075708
12:23:20|0.00075739
12:23:21|0.00075739
12:23:22|0.00075739
12:23:24|0.00075739
12:23:24|0.00075739
12:23:26|0.00075739
12:23:27|0.00075739
12:23:28|0.00075739
12:23:28|0.00075739
12:23:30|0.00075739
12:23:31|0.00075739
12:23:33|0.00075739
12:23:34|0.00075739
12:23:35|0.00075739
12:23:35|0.00075739
12:23:37|0.00075739
12:23:38|0.00075739
12:23:40|0.00075679
12:23:40|0.00075707
12:23:42|0.00075707
12:23:42|0.00075707
12:23:43|0.00075707
12:23:45|0.00075707
12:23:45|0.00075707
12:23:47|0.00075707
12:23:48|0.00075707
12:23:49|0.00075707
12:23:50|0.00075707
12:23:52|0.00075707
12:23:52|0.00075682
12:23:53|0.00075682
12:23:54|0.00075682
12:23:56|0.00075682
12:23:57|0.00075674
12:23:59|0.00075674
12:23:59|0.00075674
12:24:01|0.00075674
12:24:02|0.00075674
12:24:03|0.00075674
12:24:04|0.00075674
12:24:05|0.00075674
12:24:06|0.00075674
12:24:07|0.00075674
12:24:08|0.00075674
12:24:10|0.00075674
12:24:10|0.00075674
12:24:11|0.00075674
12:24:12|0.00075674
12:24:13|0.00075674
12:24:14|0.00075674
12:24:15|0.00075674
12:24:16|0.00075674
12:24:17|0.00075674
12:24:18|0.00075674
12:24:19|0.00075708
12:24:21|0.00075708
12:24:22|0.00075708
12:24:24|0.00075708
12:24:26|0.00075708
12:24:27|0.00075708
12:24:28|0.00075708
12:24:28|0.00075708
12:24:30|0.00075708
12:24:31|0.00075708
12:24:32|0.00075708
12:24:33|0.00075708
12:24:34|0.00075708
12:24:36|0.00075708
12:24:37|0.00075708
12:24:37|0.00075708
12:24:38|0.00075708
12:24:40|0.00075708
12:24:40|0.00075708
12:24:41|0.00075708
12:24:43|0.00075708
12:24:43|0.00075708
12:24:45|0.00075708
12:24:46|0.00075708
12:24:47|0.00075708
12:24:48|0.00075708
12:24:49|0.00075708
12:24:51|0.00075708
12:24:51|0.00075708
12:24:53|0.00075708
12:24:54|0.00075708
12:24:55|0.00075708
12:24:56|0.00075708
12:24:57|0.00075708
12:24:58|0.00075708
12:24:59|0.00075708
12:25:00|0.00075708
12:25:02|0.00075708
12:25:03|0.00075708
12:25:04|0.00075708
12:25:05|0.00075708
12:25:06|0.00075708
12:25:07|0.00075708
12:25:07|0.00075708
12:25:09|0.00075708
12:25:09|0.00075708
12:25:11|0.00075708
12:25:12|0.00075708
12:25:13|0.00075708
12:25:14|0.00075708
12:25:16|0.00075708
12:25:16|0.00075708
12:25:17|0.00075708
12:25:18|0.00075708
12:25:19|0.00075708
12:25:21|0.00075708
12:25:22|0.00075708
12:25:24|0.00075708
12:25:24|0.00075708
12:25:26|0.00075708
12:25:27|0.00075708
12:25:27|0.00075708
12:25:28|0.00075708
12:25:29|0.00075708
12:25:31|0.00075708
12:25:31|0.00075708
12:25:32|0.00075708
12:25:33|0.00075708
12:25:35|0.00075708
12:25:36|0.00075708
12:25:38|0.00075708
12:25:39|0.00075708
12:25:39|0.00075708
12:25:40|0.00075708
12:25:42|0.00075708
12:25:42|0.00075735
12:25:44|0.00075735
12:25:44|0.00075735
12:25:46|0.00075735
12:25:46|0.00075735
12:25:48|0.00075735
12:25:49|0.00075735
12:25:50|0.00075735
12:25:51|0.00075735
12:25:52|0.00075735
12:25:52|0.00075735
12:25:54|0.00075735
12:25:55|0.00075735
12:25:56|0.00075735
12:25:57|0.00075735
12:25:58|0.00075735
12:25:59|0.00075735
12:26:00|0.00075735
12:26:02|0.00075735
12:26:03|0.00075735
12:26:03|0.00075735
12:26:05|0.00075735
12:26:05|0.00075735
12:26:07|0.00075735
12:26:08|0.00075735
12:26:09|0.00075735
12:26:10|0.00075735
12:26:11|0.00075735
12:26:12|0.00075735
12:26:13|0.00075735
12:26:14|0.00075735
12:26:15|0.00075735
12:26:17|0.00075735
12:26:18|0.00075735
12:26:19|0.00075735
12:26:20|0.00075735
12:26:20|0.00075735
12:26:21|0.00075735
12:26:22|0.00075734
12:26:24|0.00075734
12:26:26|0.00075734
12:26:27|0.00075734
12:26:27|0.00075734
12:26:28|0.00075734
12:26:30|0.00075734
12:26:32|0.00075734
12:26:32|0.00075734
12:26:34|0.00075734
12:26:34|0.00075734
12:26:36|0.00075734
12:26:37|0.00075734
12:26:37|0.00075734
12:26:38|0.00075734
12:26:39|0.00075734
12:26:40|0.00075734
12:26:42|0.00075734
12:26:43|0.00075734
12:26:43|0.00075734
12:26:45|0.00075734
12:26:46|0.00075734
12:26:47|0.00075734
12:26:48|0.00075734
12:26:49|0.00075734
12:26:50|0.00075734
12:26:51|0.00075734
12:26:52|0.00075734
12:26:53|0.00075734
12:26:55|0.00075734
12:26:55|0.00075734
12:26:56|0.00075734
12:26:57|0.00075734
12:26:58|0.00075734
12:26:59|0.00075734
12:27:00|0.00075734
12:27:01|0.00075734
12:27:02|0.00075734
12:27:04|0.00075734
12:27:04|0.00075734
12:27:06|0.00075734
12:27:06|0.00075734
12:27:08|0.00075734
12:27:08|0.00075734
12:27:09|0.00075734
12:27:10|0.00075734
12:27:12|0.00075734
12:27:12|0.00075734
12:27:13|0.00075734
12:27:14|0.00075734
12:27:15|0.00075734
12:27:16|0.00075734
12:27:18|0.00075734
12:27:19|0.00075734
12:27:20|0.00075734
12:27:21|0.00075734
12:27:21|0.00075734
12:27:23|0.00075734
12:27:24|0.00075734
12:27:25|0.00075734
12:27:26|0.00075734
12:27:27|0.00075734
12:27:29|0.00075734
12:27:30|0.00075734
12:27:31|0.00075734
12:27:32|0.00075734
12:27:33|0.00075734
12:27:35|0.00075734
12:27:35|0.00075734
12:27:37|0.00075734
12:27:37|0.00075734
12:27:39|0.00075734
12:27:39|0.00075734
12:27:42|0.00075734
12:27:42|0.00075734
12:27:44|0.00075734
12:27:45|0.00075734
12:27:46|0.00075734
12:27:46|0.00075734
12:27:47|0.00075734
12:27:49|0.00075734
12:27:50|0.00075734
12:27:52|0.00075734
12:27:53|0.00075734
12:27:53|0.00075734
12:27:54|0.00075734
12:27:55|0.00075734
12:27:56|0.00075734
12:27:58|0.00075734
12:27:59|0.00075785
12:28:00|0.00075785
12:28:00|0.00075785
12:28:01|0.00075785
12:28:02|0.00075785
12:28:04|0.00075785
12:28:04|0.00075785
12:28:06|0.00075785
12:28:07|0.00075785
12:28:07|0.00075754
12:28:09|0.00075754
12:28:10|0.00075754
12:28:11|0.00075754
12:28:12|0.00075792
12:28:13|0.00075792
12:28:14|0.00075792
12:28:16|0.00075792
12:28:16|0.00075792
12:28:17|0.00075792
12:28:19|0.00075792
12:28:19|0.00075792
12:28:20|0.00075792
12:28:21|0.00075792
12:28:23|0.00075792
12:28:23|0.00075792
12:28:25|0.00075792
12:28:26|0.00075792
12:28:28|0.00075774
12:28:29|0.00075774
12:28:30|0.00075774
12:28:32|0.00075774
12:28:32|0.00075774
12:28:34|0.00075774
12:28:35|0.00075774
12:28:36|0.00075774
12:28:37|0.00075774
12:28:39|0.00075774
12:28:40|0.00075774
12:28:40|0.00075774
12:28:42|0.00075774
12:28:43|0.00075774
12:28:44|0.00075774
12:28:45|0.00075774
12:28:46|0.00075774
12:28:48|0.00075774
12:28:48|0.00075774
12:28:49|0.00075774
12:28:50|0.00075774
12:28:51|0.00075774
12:28:52|0.00075774
12:28:54|0.00075774
12:28:55|0.00075774
12:28:56|0.00075774
12:28:57|0.00075774
12:28:58|0.00075774
12:28:59|0.00075774
12:29:00|0.00075774
12:29:01|0.00075774
12:29:02|0.00075774
12:29:03|0.00075774
12:29:04|0.00075774
12:29:06|0.00075774
12:29:08|0.00075774
12:29:10|0.00075774
12:29:11|0.00075758
12:29:13|0.00075758
12:29:13|0.00075758
12:29:14|0.00075758
12:29:15|0.00075758
12:29:16|0.00075758
12:29:18|0.00075758
12:29:19|0.00075758
12:29:20|0.00075758
12:29:21|0.00075758
12:29:22|0.00075758
12:29:24|0.00075758
12:29:25|0.00075758
12:29:27|0.00075758
12:29:29|0.00075758
12:29:31|0.00075758
12:29:32|0.00075758
12:29:33|0.00075758
12:29:34|0.00075758
12:29:35|0.00075758
12:29:36|0.00075758
12:29:37|0.00075758
12:29:39|0.00075758
12:29:40|0.00075758
12:29:42|0.00075758
12:29:43|0.00075758
12:29:44|0.00075758
12:29:45|0.00075758
12:29:46|0.00075758
12:29:47|0.00075758
12:29:49|0.00075758
12:29:49|0.00075758
12:29:51|0.00075758
12:29:52|0.00075758
12:29:52|0.00075758
12:29:54|0.00075758
12:29:54|0.00075758
12:29:55|0.00075758
12:29:56|0.00075758
12:29:58|0.00075758
12:29:58|0.00075758
12:29:59|0.00075758
12:30:00|0.00075758
12:30:02|0.00075758
12:30:02|0.00075758
12:30:03|0.00075734
12:30:04|0.00075734
12:30:05|0.00075712
12:30:07|0.00075712
12:30:08|0.00075696
12:30:09|0.00075696
12:30:09|0.00075696
12:30:11|0.00075696
12:30:11|0.00075717
12:30:13|0.00075717
12:30:14|0.00075717
12:30:15|0.00075717
12:30:16|0.0007566
12:30:17|0.0007566
12:30:18|0.0007566
12:30:19|0.0007566
12:30:20|0.0007566
12:30:21|0.0007566
12:30:22|0.0007566
12:30:24|0.0007566
12:30:24|0.0007566
12:30:25|0.0007566
12:30:27|0.00075657
12:30:28|0.00075657
12:30:29|0.00075657
12:30:31|0.00075657
12:30:32|0.00075657
12:30:33|0.00075657
12:30:33|0.00075657
12:30:34|0.00075657
12:30:36|0.00075657
12:30:38|0.00075657
12:30:38|0.00075657
12:30:39|0.00075657
12:30:40|0.00075657
12:30:42|0.00075622
12:30:42|0.00075622
12:30:43|0.00075622
12:30:45|0.00075622
12:30:46|0.00075622
12:30:47|0.00075622
12:30:48|0.00075622
12:30:49|0.00075622
12:30:50|0.00075622
12:30:51|0.00075622
12:30:52|0.00075622
12:30:53|0.00075622
12:30:54|0.00075622
12:30:55|0.00075622
12:30:56|0.00075622
12:30:57|0.00075622
12:30:58|0.00075622
12:30:59|0.00075622
12:31:00|0.00075622
12:31:01|0.00075579
12:31:02|0.00075579
12:31:03|0.00075579
12:31:04|0.0007556
12:31:06|0.0007556
12:31:06|0.0007556
12:31:07|0.0007556
12:31:08|0.0007556
12:31:10|0.0007556
12:31:11|0.0007556
12:31:12|0.0007556
12:31:12|0.0007556
12:31:14|0.0007556
12:31:15|0.00075532
12:31:16|0.00075532
12:31:17|0.00075532
12:31:18|0.00075532
12:31:19|0.00075532
12:31:20|0.00075532
12:31:21|0.00075532
12:31:22|0.00075532
12:31:23|0.00075532
12:31:24|0.00075532
12:31:25|0.00075532
12:31:26|0.00075532
12:31:27|0.00075532
12:31:29|0.00075546
12:31:31|0.00075546
12:31:32|0.00075546
12:31:33|0.00075546
12:31:34|0.00075546
12:31:35|0.00075546
12:31:36|0.00075546
12:31:37|0.00075541
12:31:39|0.00075542
12:31:39|0.00075542
12:31:41|0.00075542
12:31:42|0.00075542
12:31:43|0.00075542
12:31:45|0.00075542
12:31:46|0.00075542
12:31:46|0.00075542
12:31:48|0.00075542
12:31:48|0.00075542
12:31:50|0.00075542
12:31:51|0.00075542
12:31:52|0.00075542
12:31:53|0.00075542
12:31:54|0.00075542
12:31:55|0.00075532
12:31:56|0.00075532
12:31:57|0.00075532
12:31:58|0.00075531
12:32:00|0.00075531
12:32:00|0.00075531
12:32:01|0.00075531
12:32:02|0.00075531
12:32:03|0.00075531
12:32:05|0.00075531
12:32:05|0.00075531
12:32:07|0.00075531
12:32:07|0.00075531
12:32:09|0.00075531
12:32:10|0.00075531
12:32:11|0.00075531
12:32:13|0.00075532
12:32:14|0.00075532
12:32:15|0.00075532
12:32:16|0.00075532
12:32:17|0.00075532
12:32:18|0.00075532
12:32:19|0.00075532
12:32:19|0.00075532
12:32:20|0.00075532
12:32:22|0.00075532
12:32:23|0.00075532
12:32:24|0.00075532
12:32:25|0.00075532
12:32:26|0.00075532
12:32:27|0.00075532
12:32:29|0.00075532
12:32:31|0.00075532
12:32:31|0.00075532
12:32:32|0.00075532
12:32:34|0.00075532
12:32:34|0.00075532
12:32:36|0.00075532
12:32:37|0.00075532
12:32:38|0.00075532
12:32:39|0.00075532
12:32:40|0.00075532
12:32:41|0.00075532
12:32:42|0.000755
12:32:43|0.00075475
12:32:44|0.00075475
12:32:46|0.00075448
12:32:46|0.00075448
12:32:48|0.00075448
12:32:49|0.00075448
12:32:49|0.00075448
12:32:50|0.00075448
12:32:51|0.00075448
12:32:53|0.00075448
12:32:53|0.00075448
12:32:56|0.00075448
12:32:57|0.00075456
12:32:59|0.00075456
12:32:59|0.000755
12:33:01|0.000755
12:33:02|0.000755
12:33:02|0.000755
12:33:04|0.000755
12:33:04|0.000755
12:33:05|0.000755
12:33:08|0.00075456
12:33:09|0.00075456
12:33:09|0.00075456
12:33:11|0.00075456
12:33:11|0.00075456
12:33:13|0.00075456
12:33:14|0.00075456
12:33:15|0.00075456
12:33:17|0.00075107
12:33:17|0.00075107
12:33:19|0.00075107
12:33:20|0.00075107
12:33:21|0.00075107
12:33:21|0.00075107
12:33:23|0.00075107
12:33:23|0.00075107
12:33:25|0.00075107
12:33:26|0.00075107
12:33:27|0.00075193
12:33:27|0.00075193
12:33:30|0.00075193
12:33:31|0.00075176
12:33:33|0.00075176
12:33:34|0.00075176
12:33:36|0.00075176
12:33:36|0.00075176
12:33:38|0.00075176
12:33:38|0.00075107
12:33:39|0.00075107
12:33:41|0.00075098
12:33:42|0.00075033
12:33:42|0.00075033
12:33:44|0.00075033
12:33:45|0.00074899
12:33:47|0.00074899
12:33:48|0.00074899
12:33:49|0.00074899
12:33:49|0.00074899
12:33:51|0.00074899
12:33:52|0.00074938
12:33:54|0.00074938
12:33:54|0.00074937
12:33:56|0.00074937
12:33:57|0.00074998
12:33:58|0.00074998
12:33:59|0.00074998
12:34:00|0.00074998
12:34:01|0.00074942
12:34:02|0.00074942
12:34:03|0.00075
12:34:04|0.00075
12:34:05|0.00075
12:34:06|0.00074996
12:34:07|0.00074996
12:34:08|0.00075052
12:34:10|0.00075008
12:34:11|0.00075008
12:34:12|0.00075008
12:34:13|0.00075008
12:34:14|0.00075008
12:34:15|0.00075008
12:34:17|0.00075008
12:34:17|0.00075032
12:34:19|0.00075032
12:34:20|0.00075032
12:34:20|0.00075032
12:34:22|0.00075032
12:34:23|0.00075032
12:34:24|0.00075032
12:34:24|0.00074997
12:34:26|0.00074997
12:34:27|0.00074997
12:34:27|0.00074997
12:34:30|0.00074997
12:34:32|0.00074997
12:34:33|0.00074997
12:34:34|0.00075003
12:34:36|0.00075003
12:34:37|0.00074997
12:34:39|0.00075025
12:34:40|0.00075025
12:34:40|0.00075025
12:34:41|0.00075025
12:34:43|0.00075025
12:34:44|0.00075025
12:34:45|0.00075025
12:34:45|0.00075025
12:34:46|0.00075025
12:34:48|0.00075025
12:34:49|0.00075025
12:34:51|0.00075025
12:34:51|0.00075025
12:34:53|0.00075025
12:34:54|0.00075025
12:34:55|0.00075025
12:34:56|0.00075025
12:34:57|0.00075025
12:34:59|0.00075025
12:34:59|0.00075025
12:35:00|0.00075025
12:35:01|0.00075025
12:35:03|0.00075025
12:35:03|0.00074996
12:35:04|0.00074944
12:35:06|0.00074944
12:35:07|0.00074944
12:35:08|0.00074944
12:35:09|0.00074944
12:35:10|0.00074944
12:35:11|0.00074944
12:35:12|0.00074944
12:35:13|0.00074944
12:35:14|0.00074944
12:35:15|0.00074892
12:35:16|0.00074892
12:35:17|0.00074892
12:35:19|0.00074892
12:35:19|0.00074892
12:35:21|0.00074892
12:35:21|0.00074892
12:35:23|0.00074892
12:35:23|0.00074892
12:35:25|0.00074892
12:35:25|0.00074964
12:35:26|0.00074964
12:35:27|0.00074964
12:35:28|0.00074964
12:35:29|0.00074964
12:35:30|0.00074961
12:35:31|0.00074961
12:35:33|0.00074961
12:35:35|0.00074961
12:35:35|0.00074898
12:35:38|0.00074898
12:35:39|0.00074898
12:35:39|0.00074898
12:35:41|0.00074898
12:35:41|0.0007499
12:35:42|0.0007499
12:35:44|0.0007499
12:35:45|0.0007499
12:35:46|0.0007499
12:35:47|0.0007499
12:35:48|0.0007499
12:35:48|0.00075025
12:35:50|0.00075025
12:35:51|0.00075025
12:35:52|0.00075002
12:35:53|0.00075002
12:35:54|0.00075002
12:35:55|0.00075002
12:35:56|0.00075002
12:35:58|0.00075002
12:35:58|0.00075002
12:35:59|0.00075002
12:36:00|0.00075002
12:36:02|0.00075002
12:36:04|0.00075002
12:36:05|0.00075002
12:36:06|0.00075002
12:36:06|0.00075002
12:36:08|0.00075002
12:36:09|0.00075002
12:36:10|0.00075002
12:36:11|0.00075002
12:36:12|0.00075002
12:36:13|0.00075002
12:36:14|0.00075002
12:36:15|0.00075
12:36:16|0.00075
12:36:17|0.0007498
12:36:18|0.00075009
12:36:19|0.00075009
12:36:20|0.00075009
12:36:21|0.00075009
12:36:22|0.00075009
12:36:23|0.00075009
12:36:24|0.00075009
12:36:25|0.00075009
12:36:26|0.00075009
12:36:28|0.00075009
12:36:28|0.00075009
12:36:29|0.0007498
12:36:30|0.0007498
12:36:32|0.0007498
12:36:33|0.0007498
12:36:34|0.0007498
12:36:35|0.0007498
12:36:37|0.0007498
12:36:37|0.0007498
12:36:38|0.0007498
12:36:40|0.0007498
12:36:41|0.0007498
12:36:41|0.0007498
12:36:44|0.0007498
12:36:45|0.0007498
12:36:45|0.0007498
12:36:47|0.0007498
12:36:48|0.0007498
12:36:49|0.0007498
12:36:49|0.0007498
12:36:50|0.0007498
12:36:52|0.0007498
12:36:53|0.0007498
12:36:54|0.0007498
12:36:55|0.0007498
12:36:57|0.0007498
12:36:57|0.0007498
12:36:59|0.0007498
12:37:00|0.0007498
12:37:01|0.00074961
12:37:01|0.00074961
12:37:03|0.00074961
12:37:04|0.00074961
12:37:05|0.00074903
12:37:06|0.00074903
12:37:07|0.00074903
12:37:08|0.00074912
12:37:09|0.00074912
12:37:10|0.00074912
12:37:11|0.00074912
12:37:12|0.00074912
12:37:13|0.00074911
12:37:14|0.00074911
12:37:15|0.00074911
12:37:17|0.00074911
12:37:17|0.00074911
12:37:18|0.00074911
12:37:19|0.00074911
12:37:20|0.00074911
12:37:22|0.00074911
12:37:23|0.00074911
12:37:24|0.00074911
12:37:26|0.00074911
12:37:27|0.00074911
12:37:27|0.00074911
12:37:28|0.00074911
12:37:29|0.00074911
12:37:30|0.00074911
12:37:32|0.00074911
12:37:34|0.00074823
12:37:34|0.00074823
12:37:35|0.00074823
12:37:37|0.00074823
12:37:39|0.00074823
12:37:40|0.00074911
12:37:42|0.00074911
12:37:42|0.00074911
12:37:43|0.00074911
12:37:44|0.00074911
12:37:45|0.00074911
12:37:46|0.00074911
12:37:47|0.00074911
12:37:48|0.00074911
12:37:49|0.00074911
12:37:50|0.00074938
12:37:52|0.00074938
12:37:53|0.00074938
12:37:54|0.00074938
12:37:55|0.00074938
12:37:56|0.00074962
12:37:57|0.00074962
12:37:58|0.00074962
12:38:00|0.00074962
12:38:01|0.00074962
12:38:02|0.00074962
12:38:02|0.00074962
12:38:04|0.00074962
12:38:05|0.00074962
12:38:06|0.00074962
12:38:07|0.00074962
12:38:09|0.00074962
12:38:10|0.00074962
12:38:12|0.00074962
12:38:13|0.00074962
12:38:14|0.00074962
12:38:14|0.00074962
12:38:15|0.00074962
12:38:17|0.00075165
12:38:18|0.00075165
12:38:19|0.00075165
12:38:19|0.00075207
12:38:21|0.00075207
12:38:22|0.00075302
12:38:23|0.00075302
12:38:24|0.00075302
12:38:25|0.00075302
12:38:26|0.00075266
12:38:27|0.00075266
12:38:28|0.00075266
12:38:29|0.0007529
12:38:30|0.0007529
12:38:31|0.0007529
12:38:32|0.0007529
12:38:33|0.0007529
12:38:35|0.0007529
12:38:37|0.00075347
12:38:37|0.00075347
12:38:39|0.00075347
12:38:41|0.00075347
12:38:42|0.00075347
12:38:43|0.00075378
12:38:45|0.00075387
12:38:46|0.00075387
12:38:46|0.00075387
12:38:51|0.00075387
12:38:51|0.00075394
12:38:52|0.00075394
12:38:53|0.00075394
12:38:55|0.00075394
12:38:56|0.00075394
12:38:58|0.00075394
12:38:59|0.00075394
12:39:00|0.00075394
12:39:01|0.00075394
12:39:01|0.00075394
12:39:03|0.00075394
12:39:04|0.00075394
12:39:05|0.00075394
12:39:06|0.00075513
12:39:07|0.00075561
12:39:08|0.00075561
12:39:09|0.00075561
12:39:11|0.00075662
12:39:12|0.00075662
12:39:13|0.00075752
12:39:14|0.00075752
12:39:15|0.00075752
12:39:16|0.00075752
12:39:17|0.00075752
12:39:19|0.00075752
12:39:19|0.00075752
12:39:20|0.00076247
12:39:21|0.00076201
12:39:22|0.00076111
12:39:23|0.00076053
12:39:24|0.0007605
12:39:27|0.0007605
12:39:28|0.0007609
12:39:28|0.0007602
12:39:29|0.0007602
12:39:30|0.0007602
12:39:32|0.0007602
12:39:33|0.0007602
12:39:34|0.0007602
12:39:35|0.00076053
12:39:36|0.00076053
12:39:38|0.00076053
12:39:39|0.00076053
12:39:40|0.00076053
12:39:41|0.00076053
12:39:42|0.00076053
12:39:43|0.00076093
12:39:44|0.00076093
12:39:45|0.00076093
12:39:46|0.00076093
12:39:47|0.00076093
12:39:48|0.00076093
12:39:49|0.00076093
12:39:51|0.00076093
12:39:52|0.00076093
12:39:53|0.00076093
12:39:53|0.00076093
12:39:55|0.00076093
12:39:55|0.00076113
12:39:56|0.00076113
12:39:57|0.00076053
12:39:58|0.00076134
12:40:00|0.00076113
12:40:01|0.00076113
12:40:01|0.00076134
12:40:03|0.00076134
12:40:04|0.00076134
12:40:04|0.00076134
12:40:06|0.00076134
12:40:07|0.00076134
12:40:08|0.00076101
12:40:09|0.00076102
12:40:10|0.00076102
12:40:11|0.00076145
12:40:13|0.00076141
12:40:13|0.00076141
12:40:15|0.00076141
12:40:15|0.00076141
12:40:16|0.00076141
12:40:17|0.00076141
12:40:19|0.00076141
12:40:19|0.00076141
12:40:21|0.00076141
12:40:22|0.00076112
12:40:23|0.00076112
12:40:24|0.00076112
12:40:25|0.00076124
12:40:27|0.00076124
12:40:27|0.00076124
12:40:28|0.00076029
12:40:29|0.00076029
12:40:30|0.00076029
12:40:31|0.00075936
12:40:32|0.0007598
12:40:33|0.0007598
12:40:34|0.0007598
12:40:36|0.0007598
12:40:37|0.00075976
12:40:38|0.00076014
12:40:40|0.00076014
12:40:41|0.00076014
12:40:42|0.00076014
12:40:44|0.00076014
12:40:45|0.00076014
12:40:46|0.00076014
12:40:47|0.00076014
12:40:48|0.00076014
12:40:49|0.00076014
12:40:50|0.00076014
12:40:52|0.00076014
12:40:53|0.00076014
12:40:54|0.00076014
12:40:55|0.00076014
12:40:57|0.00076014
12:40:57|0.00076014
12:40:58|0.00076014
12:40:59|0.00076014
12:41:00|0.00076014
12:41:02|0.00076014
12:41:02|0.00076014
12:41:04|0.00076014
12:41:05|0.00076014
12:41:05|0.00076014
12:41:07|0.00076014
12:41:08|0.00076014
12:41:09|0.00076014
12:41:10|0.00076014
12:41:11|0.00075948
12:41:12|0.00075948
12:41:13|0.00075948
12:41:14|0.00075948
12:41:15|0.00075948
12:41:16|0.00075948
12:41:17|0.00075948
12:41:18|0.00075948
12:41:19|0.00075948
12:41:20|0.00075948
12:41:21|0.00075948
12:41:22|0.00075948
12:41:23|0.00075948
12:41:24|0.00075974
12:41:26|0.00075974
12:41:26|0.00075974
12:41:27|0.00075974
12:41:28|0.00075974
12:41:29|0.00075974
12:41:31|0.00075974
12:41:31|0.00075974
12:41:33|0.00075974
12:41:33|0.00075974
12:41:34|0.00075974
12:41:35|0.00075974
12:41:36|0.00075974
12:41:38|0.00075974
12:41:40|0.00075974
12:41:41|0.00075974
12:41:41|0.00075974
12:41:43|0.00075974
12:41:44|0.0007594
12:41:45|0.0007594
12:41:46|0.0007594
12:41:48|0.00075919
12:41:49|0.00075919
12:41:49|0.00075919
12:41:51|0.00075919
12:41:52|0.00075919
12:41:53|0.00075919
12:41:54|0.00075919
12:41:55|0.00075919
12:41:56|0.00075919
12:41:58|0.00075919
12:41:58|0.00075919
12:41:59|0.00075919
12:42:01|0.00075919
12:42:01|0.00075919
12:42:02|0.00075919
12:42:04|0.00075919
12:42:05|0.00075919
12:42:05|0.00075919
12:42:07|0.00075919
12:42:07|0.00075919
12:42:09|0.00075872
12:42:10|0.00075872
12:42:14|0.00075872
12:42:15|0.00075894
12:42:16|0.00075894
12:42:18|0.00075894
12:42:18|0.00075894
12:42:20|0.00075894
12:42:20|0.00075894
12:42:21|0.00075894
12:42:23|0.00075894
12:42:24|0.00075894
12:42:25|0.00075894
12:42:26|0.00075894
12:42:27|0.00075894
12:42:28|0.00075894
12:42:29|0.00075894
12:42:30|0.00075894
12:42:31|0.00075894
12:42:32|0.00075894
12:42:33|0.00075894
12:42:34|0.00075894
12:42:35|0.00075894
12:42:36|0.00075924
12:42:38|0.00075924
12:42:39|0.00075924
12:42:40|0.00075924
12:42:41|0.00075924
12:42:42|0.00075924
12:42:43|0.00075924
12:42:45|0.00075924
12:42:46|0.00075924
12:42:47|0.00075924
12:42:49|0.00075924
12:42:49|0.00075924
12:42:51|0.00075924
12:42:51|0.00075924
12:42:52|0.00075924
12:42:53|0.00075924
12:42:55|0.00075978
12:42:56|0.00075978
12:42:56|0.00075978
12:42:57|0.00075978
12:42:58|0.00075978
12:42:59|0.00075978
12:43:01|0.00075978
12:43:01|0.00075978
12:43:03|0.00075978
12:43:04|0.00075978
12:43:05|0.00075978
12:43:07|0.00075966
12:43:07|0.00075966
12:43:08|0.00075966
12:43:09|0.00075966
12:43:10|0.00075966
12:43:12|0.00075966
12:43:13|0.00075966
12:43:14|0.00075966
12:43:15|0.00075966
12:43:16|0.00075953
12:43:17|0.00075953
12:43:18|0.00075953
12:43:19|0.00075953
12:43:20|0.00075953
12:43:21|0.00075953
12:43:22|0.00075953
12:43:23|0.00075953
12:43:25|0.00075953
12:43:26|0.000759
12:43:27|0.000759
12:43:28|0.000759
12:43:29|0.000759
12:43:30|0.000759
12:43:31|0.000759
12:43:32|0.000759
12:43:33|0.000759
12:43:34|0.000759
12:43:35|0.000759
12:43:36|0.000759
12:43:37|0.000759
12:43:38|0.000759
12:43:39|0.00075847
12:43:41|0.00075822
12:43:42|0.00075789
12:43:43|0.00075789
12:43:44|0.00075789
12:43:46|0.00075739
12:43:47|0.00075739
12:43:48|0.00075739
12:43:49|0.00075739
12:43:51|0.00075739
12:43:51|0.00075739
12:43:52|0.00075739
12:43:53|0.00075723
12:43:54|0.00075723
12:43:55|0.00075747
12:43:56|0.00075747
12:43:58|0.00075747
12:43:59|0.00075738
12:44:00|0.00075738
12:44:01|0.00075738
12:44:03|0.00075738
12:44:03|0.00075738
12:44:04|0.00075738
12:44:06|0.00075738
12:44:07|0.00075738
12:44:10|0.00075738
12:44:11|0.0007573
12:44:12|0.0007573
12:44:13|0.0007573
12:44:15|0.0007573
12:44:15|0.0007573
12:44:16|0.0007573
12:44:17|0.0007573
12:44:19|0.0007573
12:44:19|0.0007573
12:44:20|0.00075738
12:44:21|0.00075738
12:44:22|0.00075738
12:44:23|0.00075738
12:44:24|0.00075738
12:44:25|0.00075738
12:44:26|0.00075738
12:44:27|0.00075738
12:44:28|0.00075738
12:44:30|0.00075732
12:44:31|0.00075732
12:44:32|0.00075732
12:44:32|0.00075732
12:44:34|0.00075732
12:44:35|0.00075732
12:44:36|0.00075732
12:44:37|0.00075738
12:44:38|0.00075738
12:44:38|0.00075738
12:44:41|0.00075738
12:44:42|0.00075738
12:44:43|0.00075738
12:44:44|0.00075738
12:44:46|0.00075738
12:44:47|0.00075738
12:44:48|0.00075738
12:44:49|0.00075738
12:44:51|0.00075738
12:44:51|0.00075738
12:44:53|0.00075738
12:44:53|0.00075738
12:44:55|0.00075738
12:44:55|0.00075738
12:44:57|0.00075738
12:44:59|0.00075738
12:44:59|0.00075738
12:45:01|0.00075738
12:45:02|0.00075738
12:45:03|0.00075738
12:45:03|0.00075738
12:45:04|0.00075738
12:45:05|0.00075738
12:45:07|0.00075738
12:45:08|0.0007573
12:45:09|0.0007573
12:45:09|0.0007573
12:45:11|0.0007573
12:45:12|0.0007573
12:45:13|0.00075661
12:45:14|0.00075661
12:45:15|0.00075661
12:45:16|0.00075645
12:45:17|0.00075645
12:45:19|0.00075645
12:45:19|0.00075645
12:45:20|0.00075645
12:45:22|0.00075645
12:45:23|0.00075645
12:45:24|0.00075645
12:45:25|0.00075645
12:45:26|0.00075645
12:45:27|0.00075645
12:45:28|0.00075645
12:45:30|0.00075645
12:45:30|0.00075645
12:45:32|0.00075645
12:45:33|0.00075561
12:45:33|0.00075561
12:45:35|0.00075561
12:45:35|0.00075561
12:45:36|0.00075561
12:45:38|0.00075561
12:45:38|0.00075561
12:45:40|0.00075561
12:45:41|0.00075561
12:45:42|0.00075561
12:45:43|0.00075561
12:45:45|0.00075561
12:45:47|0.00075561
12:45:48|0.00075561
12:45:49|0.00075561
12:45:51|0.00075561
12:45:51|0.00075561
12:45:52|0.00075561
12:45:53|0.00075561
12:45:55|0.00075561
12:45:55|0.00075561
12:45:57|0.00075561
12:45:57|0.00075561
12:45:58|0.00075561
12:45:59|0.00075561
12:46:01|0.00075561
12:46:02|0.00075561
12:46:03|0.00075561
12:46:04|0.00075561
12:46:05|0.00075561
12:46:07|0.00075561
12:46:08|0.00075572
12:46:08|0.00075572
12:46:09|0.00075572
12:46:11|0.00075572
12:46:11|0.00075572
12:46:13|0.00075572
12:46:14|0.00075572
12:46:14|0.00075572
12:46:15|0.00075572
12:46:17|0.00075572
12:46:18|0.00075572
12:46:18|0.00075572
12:46:21|0.00075572
12:46:21|0.00075572
12:46:22|0.00075572
12:46:23|0.00075572
12:46:25|0.00075572
12:46:25|0.0007561
12:46:26|0.0007561
12:46:27|0.00075645
12:46:29|0.00075645
12:46:30|0.00075645
12:46:30|0.00075645
12:46:31|0.00075645
12:46:32|0.00075645
12:46:33|0.00075645
12:46:34|0.00075645
12:46:35|0.00075645
12:46:36|0.00075645
12:46:37|0.00075645
12:46:38|0.00075645
12:46:39|0.00075645
12:46:40|0.00075645
12:46:41|0.00075624
12:46:43|0.00075624
12:46:44|0.00075624
12:46:45|0.00075631
12:46:47|0.00075631
12:46:48|0.00075631
12:46:49|0.00075623
12:46:50|0.00075623
12:46:51|0.00075623
12:46:52|0.00075623
12:46:53|0.00075623
12:46:55|0.00075623
12:46:55|0.00075623
12:46:56|0.00075622
12:46:57|0.00075622
12:46:58|0.00075622
12:46:59|0.00075622
12:47:00|0.00075622
12:47:02|0.00075622
12:47:02|0.00075622
12:47:03|0.00075622
12:47:05|0.00075622
12:47:05|0.00075622
12:47:07|0.00075645
12:47:08|0.00075645
12:47:09|0.00075645
12:47:10|0.00075645
12:47:11|0.00075645
12:47:11|0.00075645
12:47:13|0.00075645
12:47:15|0.00075645
12:47:16|0.00075628
12:47:17|0.00075628
12:47:18|0.00075628
12:47:19|0.00075628
12:47:21|0.00075628
12:47:22|0.00075628
12:47:23|0.00075762
12:47:23|0.00075762
12:47:25|0.00075762
12:47:26|0.00075827
12:47:27|0.00075827
12:47:28|0.00075827
12:47:29|0.00075827
12:47:30|0.00075827
12:47:31|0.00075827
12:47:33|0.00075827
12:47:33|0.00075827
12:47:35|0.00075827
12:47:36|0.00075827
12:47:36|0.00075827
12:47:37|0.00075827
12:47:38|0.00075827
12:47:39|0.00075827
12:47:41|0.00075827
12:47:41|0.00075827
12:47:43|0.00075827
12:47:45|0.00075827
12:47:46|0.00075827
12:47:47|0.00075827
12:47:48|0.00075827
12:47:49|0.00075827
12:47:50|0.00075827
12:47:52|0.00075827
12:47:52|0.00075827
12:47:54|0.00075827
12:47:54|0.00075827
12:47:56|0.00075827
12:47:57|0.00075827
12:47:57|0.0007587
12:47:59|0.00075914
12:47:59|0.00075929
12:48:02|0.00075929
12:48:03|0.00075929
12:48:04|0.0007588
12:48:05|0.0007588
12:48:05|0.00075837
12:48:08|0.00075837
12:48:08|0.00075837
12:48:09|0.00075811
12:48:10|0.00075811
12:48:11|0.00075811
12:48:13|0.00075855
12:48:14|0.00075855
12:48:15|0.000759
12:48:16|0.000759
12:48:17|0.000759
12:48:19|0.000759
12:48:19|0.000759
12:48:20|0.000759
12:48:22|0.000759
12:48:22|0.00076014
12:48:23|0.00076014
12:48:24|0.00076014
12:48:25|0.00076014
12:48:26|0.00076014
12:48:28|0.00076014
12:48:29|0.00076014
12:48:30|0.00076014
12:48:31|0.00076014
12:48:31|0.00076014
12:48:34|0.00076014
12:48:34|0.00076014
12:48:35|0.00076014
12:48:36|0.00076014
12:48:37|0.00076014
12:48:38|0.00076014
12:48:39|0.00076014
12:48:41|0.00076014
12:48:41|0.00076014
12:48:43|0.00076014
12:48:44|0.00076014
12:48:45|0.00076014
12:48:46|0.00076014
12:48:47|0.00076014
12:48:48|0.00075893
12:48:50|0.00075893
12:48:50|0.00075893
12:48:52|0.00075893
12:48:53|0.00075893
12:48:55|0.00075893
12:48:55|0.00075893
12:48:57|0.00075893
12:48:58|0.00075893
12:48:59|0.00075893
12:49:00|0.00075893
12:49:01|0.00075893
12:49:02|0.00075893
12:49:03|0.00075893
12:49:04|0.00075893
12:49:05|0.00075893
12:49:07|0.00075893
12:49:07|0.00075893
12:49:08|0.00075893
12:49:09|0.00075893
12:49:10|0.00075893
12:49:12|0.00075893
12:49:12|0.00075893
12:49:13|0.00075893
12:49:14|0.00075893
12:49:16|0.00075893
12:49:17|0.00076091
12:49:17|0.00076099
12:49:18|0.00076099
12:49:19|0.00076099
12:49:21|0.00076099
12:49:22|0.00076099
12:49:23|0.00076099
12:49:24|0.00076099
12:49:25|0.00076099
12:49:26|0.00076099
12:49:27|0.00076114
12:49:28|0.00076114
12:49:29|0.00076114
12:49:30|0.00076114
12:49:31|0.00076114
12:49:32|0.00076114
12:49:34|0.00076023
12:49:35|0.00076023
12:49:36|0.00076023
12:49:37|0.00076023
12:49:39|0.00076023
12:49:39|0.00076023
12:49:41|0.00076023
12:49:41|0.00076023
12:49:42|0.00076023
12:49:43|0.00076023
12:49:45|0.00076023
12:49:47|0.00076023
12:49:47|0.00076023
12:49:49|0.00076023
12:49:49|0.00076023
12:49:51|0.00076023
12:49:52|0.00076023
12:49:53|0.00076023
12:49:54|0.00076023
12:49:55|0.00076023
12:49:56|0.00076023
12:49:57|0.00076023
12:49:59|0.00076023
12:50:00|0.00076023
12:50:01|0.00076023
12:50:03|0.00076023
12:50:03|0.00076023
12:50:04|0.00076023
12:50:05|0.00076023
12:50:06|0.00076023
12:50:07|0.0007601
12:50:08|0.0007601
12:50:09|0.0007601
12:50:10|0.0007601
12:50:11|0.0007601
12:50:12|0.0007601
12:50:13|0.0007601
12:50:14|0.0007601
12:50:16|0.0007601
12:50:16|0.0007601
12:50:17|0.0007601
12:50:18|0.0007601
12:50:19|0.0007601
12:50:21|0.0007601
12:50:21|0.00075994
12:50:23|0.00075994
12:50:24|0.00075994
12:50:24|0.00075994
12:50:26|0.00075994
12:50:27|0.00075994
12:50:28|0.00075994
12:50:30|0.00075994
12:50:30|0.00075958
12:50:32|0.00075965
12:50:33|0.00075965
12:50:33|0.00075965
12:50:34|0.00075965
12:50:35|0.00075965
12:50:36|0.00075965
12:50:37|0.00075965
12:50:38|0.00075965
12:50:39|0.00075965
12:50:40|0.00075965
12:50:42|0.00075965
12:50:43|0.00075965
12:50:44|0.00075965
12:50:45|0.00075965
12:50:47|0.00075965
12:50:47|0.00075965
12:50:48|0.00075965
12:50:50|0.00075965
12:50:50|0.00075965
12:50:52|0.00075965
12:50:53|0.00075965
12:50:55|0.00075965
12:50:57|0.00075965
12:50:58|0.00075965
12:50:59|0.00075965
12:51:00|0.00075965
12:51:01|0.00075965
12:51:02|0.00075965
12:51:03|0.00075965
12:51:05|0.00075965
12:51:08|0.00075965
12:51:08|0.00075989
12:51:10|0.00075989
12:51:11|0.00075989
12:51:11|0.00075965
12:51:13|0.00075965
12:51:14|0.00075965
12:51:14|0.00075965
12:51:16|0.00075965
12:51:17|0.00075965
12:51:18|0.00075965
12:51:18|0.00075965
12:51:20|0.00075965
12:51:21|0.00075965
12:51:22|0.00075965
12:51:23|0.00075965
12:51:24|0.00075965
12:51:25|0.00075965
12:51:26|0.00075965
12:51:28|0.00075965
12:51:29|0.00075965
12:51:30|0.00075965
12:51:31|0.00075965
12:51:31|0.00075965
12:51:33|0.00075965
12:51:34|0.00075965
12:51:35|0.00075965
12:51:35|0.00075965
12:51:37|0.00075965
12:51:38|0.00075965
12:51:39|0.00075965
12:51:40|0.00075965
12:51:41|0.00075965
12:51:42|0.00075965
12:51:43|0.00075965
12:51:44|0.00075965
12:51:45|0.00075965
12:51:46|0.00075965
12:51:47|0.00075965
12:51:49|0.00075965
12:51:50|0.00075965
12:51:51|0.00075965
12:51:52|0.00075965
12:51:53|0.00075965
12:51:54|0.00075965
12:51:55|0.00075965
12:51:56|0.00075965
12:51:58|0.00075965
12:51:58|0.00075965
12:52:00|0.00075965
12:52:00|0.00075965
12:52:02|0.00075965
12:52:03|0.00075965
12:52:04|0.00075968
12:52:05|0.00075965
12:52:05|0.00075965
12:52:07|0.00075965
12:52:08|0.00075965
12:52:09|0.00075965
12:52:11|0.00075965
12:52:11|0.00075922
12:52:13|0.00075922
12:52:14|0.00075922
12:52:15|0.00075922
12:52:16|0.00075922
12:52:17|0.00075922
12:52:18|0.00075896
12:52:19|0.00075896
12:52:20|0.00075869
12:52:22|0.00075869
12:52:23|0.00075869
12:52:23|0.00075869
12:52:25|0.00075869
12:52:25|0.00075869
12:52:27|0.00075869
12:52:27|0.00075869
12:52:29|0.00075869
12:52:30|0.00075869
12:52:31|0.00075869
12:52:32|0.00075869
12:52:33|0.00075869
12:52:34|0.00075869
12:52:35|0.00075856
12:52:36|0.00075856
12:52:37|0.00075856
12:52:38|0.00075861
12:52:39|0.00075861
12:52:40|0.00075861
12:52:41|0.00075861
12:52:42|0.00075869
12:52:43|0.00075869
12:52:44|0.00075869
12:52:45|0.00075869
12:52:46|0.00075869
12:52:47|0.00075869
12:52:49|0.00075869
12:52:50|0.00075869
12:52:51|0.00075869
12:52:52|0.00075869
12:52:53|0.00075869
12:52:54|0.00075869
12:52:55|0.00075869
12:52:56|0.00075869
12:52:57|0.00075869
12:52:58|0.00075898
12:53:00|0.00075898
12:53:00|0.00075898
12:53:02|0.00075898
12:53:03|0.00075898
12:53:04|0.00075898
12:53:06|0.00075898
12:53:07|0.00075898
12:53:07|0.00075898
12:53:09|0.00075898
12:53:10|0.00075898
12:53:11|0.00075869
12:53:12|0.00075869
12:53:14|0.00075869
12:53:14|0.00075869
12:53:15|0.00075869
12:53:16|0.00075869
12:53:17|0.00075869
12:53:19|0.00075869
12:53:19|0.00075869
12:53:20|0.00075869
12:53:22|0.00075869
12:53:23|0.00075869
12:53:25|0.00075869
12:53:26|0.00075869
12:53:27|0.00075869
12:53:27|0.00075869
12:53:29|0.00075869
12:53:30|0.00075869
12:53:30|0.00075869
12:53:32|0.00075913
12:53:33|0.00075898
12:53:34|0.00075898
12:53:35|0.00075898
12:53:36|0.00075898
12:53:37|0.00075898
12:53:38|0.00075898
12:53:39|0.00075898
12:53:40|0.00075898
12:53:41|0.00075898
12:53:42|0.00075898
12:53:43|0.00075898
12:53:44|0.00075898
12:53:45|0.00075898
12:53:46|0.00075898
12:53:47|0.00075898
12:53:48|0.00075898
12:53:50|0.00075898
12:53:52|0.00075898
12:53:53|0.0007603
12:53:55|0.0007603
12:53:56|0.0007603
12:53:57|0.0007603
12:53:58|0.0007603
12:54:00|0.0007603
12:54:00|0.0007603
12:54:02|0.0007603
12:54:03|0.0007603
12:54:03|0.0007603
12:54:05|0.0007603
12:54:06|0.0007603
12:54:06|0.0007603
12:54:07|0.00075957
12:54:09|0.00075957
12:54:10|0.00075957
12:54:11|0.00075957
12:54:12|0.00075957
12:54:13|0.00075957
12:54:14|0.00075957
12:54:16|0.00075957
12:54:16|0.00075957
12:54:18|0.00075957
12:54:19|0.00075957
12:54:19|0.00075957
12:54:21|0.0007594
12:54:22|0.0007594
12:54:23|0.00075957
12:54:24|0.00075957
12:54:25|0.00075957
12:54:26|0.00075957
12:54:28|0.00075957
12:54:29|0.00075957
12:54:30|0.00075957
12:54:30|0.00075957
12:54:32|0.00075957
12:54:33|0.00075997
12:54:33|0.00075997
12:54:34|0.00075997
12:54:36|0.00075997
12:54:36|0.00075997
12:54:38|0.00075997
12:54:39|0.00075997
12:54:40|0.00075997
12:54:41|0.00075997
12:54:42|0.00075997
12:54:43|0.00075997
12:54:44|0.00075997
12:54:45|0.00075997
12:54:46|0.00075997
12:54:47|0.00075997
12:54:48|0.00075997
12:54:49|0.00075997
12:54:50|0.00075997
12:54:52|0.00075997
12:54:53|0.00075997
12:54:54|0.00075997
12:54:55|0.00075997
12:54:57|0.00075997
12:54:57|0.00075997
12:55:00|0.00075997
12:55:01|0.00075997
12:55:01|0.00075953
12:55:02|0.00075953
12:55:03|0.00075953
12:55:04|0.00075953
12:55:06|0.00075953
12:55:06|0.00075953
12:55:08|0.00075953
12:55:10|0.00075953
12:55:10|0.00075953
12:55:12|0.00075953
12:55:14|0.00075953
12:55:14|0.00075953
12:55:15|0.00075953
12:55:16|0.00075953
12:55:17|0.00075953
12:55:18|0.00075953
12:55:19|0.00075953
12:55:20|0.00075953
12:55:22|0.00075953
12:55:22|0.00075953
12:55:24|0.00075953
12:55:24|0.00075953
12:55:26|0.00075953
12:55:27|0.00075953
12:55:28|0.00075953
12:55:29|0.00075953
12:55:30|0.00075953
12:55:31|0.00075953
12:55:32|0.00075953
12:55:33|0.00075953
12:55:34|0.00075953
12:55:35|0.00075953
12:55:36|0.00075953
12:55:37|0.00075953
12:55:38|0.00075953
12:55:39|0.00075953
12:55:40|0.00075953
12:55:41|0.00075953
12:55:42|0.00075953
12:55:43|0.00075953
12:55:44|0.00075953
12:55:46|0.00075953
12:55:47|0.00075953
12:55:47|0.00075953
12:55:49|0.00075953
12:55:50|0.0007603
12:55:52|0.0007603
12:55:53|0.0007603
12:55:54|0.0007603
12:55:55|0.0007603
12:55:57|0.0007603
12:55:57|0.0007603
12:55:59|0.0007603
12:56:00|0.00076028
12:56:01|0.00076028
12:56:02|0.00076027
12:56:02|0.00076027
12:56:04|0.00076027
12:56:05|0.00076027
12:56:06|0.00076027
12:56:07|0.00076027
12:56:08|0.00076027
12:56:09|0.00076027
12:56:10|0.00076027
12:56:11|0.00076027
12:56:12|0.00076027
12:56:13|0.00076027
12:56:14|0.00076027
12:56:15|0.00076027
12:56:16|0.00076027
12:56:17|0.00076027
12:56:18|0.00076027
12:56:19|0.00076027
12:56:20|0.00076027
12:56:21|0.00076027
12:56:22|0.00076027
12:56:24|0.00076027
12:56:24|0.00076027
12:56:25|0.00076027
12:56:26|0.00076027
12:56:27|0.00076027
12:56:28|0.00076027
12:56:30|0.00076027
12:56:30|0.00076027
12:56:31|0.00076027
12:56:33|0.00076027
12:56:33|0.00076027
12:56:35|0.00076027
12:56:36|0.00076027
12:56:37|0.00076027
12:56:38|0.00076027
12:56:39|0.00076027
12:56:40|0.00076027
12:56:41|0.00076093
12:56:42|0.00076093
12:56:43|0.00076093
12:56:44|0.00076093
12:56:45|0.00076093
12:56:46|0.00076093
12:56:48|0.00076093
12:56:48|0.00076093
12:56:49|0.00076093
12:56:50|0.00076093
12:56:51|0.00076093
12:56:52|0.00076093
12:56:54|0.00076093
12:56:56|0.00076093
12:56:57|0.00076093
12:56:58|0.00076093
12:56:59|0.00076027
12:57:00|0.00076027
12:57:01|0.00076027
12:57:01|0.00076027
12:57:03|0.00076027
12:57:03|0.00076027
12:57:05|0.00076009
12:57:06|0.00076009
12:57:06|0.00076009
12:57:08|0.00076009
12:57:09|0.00076009
12:57:10|0.00076009
12:57:11|0.00076009
12:57:12|0.00076009
12:57:13|0.00076009
12:57:14|0.00076009
12:57:15|0.00076009
12:57:16|0.00076009
12:57:17|0.00076009
12:57:18|0.00076009
12:57:19|0.00076009
12:57:20|0.00076009
12:57:21|0.00076009
12:57:22|0.00076009
12:57:23|0.00076009
12:57:25|0.00076009
12:57:25|0.00076009
12:57:26|0.00076009
12:57:27|0.00076009
12:57:28|0.00076009
12:57:29|0.00076009
12:57:30|0.00076009
12:57:31|0.00076009
12:57:33|0.00076009
12:57:33|0.00076009
12:57:35|0.00076009
12:57:35|0.00076009
12:57:36|0.00076009
12:57:37|0.00076009
12:57:39|0.00076009
12:57:40|0.00076009
12:57:41|0.00076009
12:57:41|0.00076038
12:57:42|0.00076038
12:57:44|0.00076038
12:57:45|0.00076038
12:57:45|0.00076038
12:57:46|0.00076038
12:57:48|0.00076038
12:57:49|0.00076038
12:57:50|0.00076038
12:57:51|0.00076038
12:57:52|0.00076038
12:57:54|0.00076038
12:57:55|0.00076038
12:57:56|0.00076038
12:57:57|0.00076038
12:57:57|0.00076038
12:57:59|0.00076038
12:58:00|0.00076042
12:58:01|0.00076042
12:58:02|0.00076041
12:58:02|0.00076041
12:58:04|0.00076041
12:58:05|0.00076041
12:58:06|0.00076041
12:58:07|0.00076085
12:58:09|0.00076075
12:58:10|0.00076075
12:58:10|0.00076075
12:58:11|0.00076075
12:58:13|0.00076075
12:58:13|0.00076075
12:58:15|0.00076075
12:58:16|0.00076041
12:58:17|0.00076041
12:58:18|0.00076041
12:58:19|0.00076041
12:58:21|0.00076041
12:58:21|0.00076041
12:58:23|0.00076041
12:58:23|0.00076041
12:58:24|0.00076041
12:58:25|0.00076041
12:58:27|0.00076041
12:58:27|0.00076041
12:58:29|0.00076041
12:58:29|0.00076041
12:58:31|0.00076041
12:58:32|0.00076041
12:58:33|0.00076041
12:58:34|0.00076041
12:58:35|0.00076041
12:58:35|0.00076034
12:58:37|0.00076034
12:58:38|0.00076034
12:58:39|0.00076034
12:58:40|0.00076034
12:58:41|0.00076034
12:58:43|0.00076034
12:58:44|0.00076034
12:58:44|0.00076034
12:58:45|0.00076034
12:58:46|0.00076034
12:58:47|0.00076034
12:58:48|0.00076034
12:58:49|0.00076034
12:58:50|0.00076034
12:58:51|0.00076034
12:58:52|0.00076034
12:58:54|0.00076034
12:58:55|0.00076034
12:58:56|0.00076034
12:58:58|0.00076035
12:58:58|0.00076035
12:58:59|0.00076035
12:59:01|0.00076035
12:59:02|0.00076035
12:59:03|0.00076035
12:59:05|0.00076035
12:59:05|0.00076035
12:59:07|0.00076035
12:59:08|0.00076035
12:59:09|0.00076035
12:59:10|0.00076035
12:59:12|0.00076035
12:59:12|0.00076035
12:59:13|0.00076009
12:59:15|0.00076009
12:59:15|0.00076009
12:59:17|0.00076009
12:59:18|0.00076037
12:59:19|0.00076037
12:59:20|0.00076037
12:59:22|0.00076037
12:59:23|0.00076037
12:59:23|0.00076037
12:59:24|0.00076037
12:59:26|0.00076037
12:59:27|0.00076037
12:59:28|0.00076004
12:59:28|0.00076004
12:59:29|0.00076004
12:59:31|0.00076004
12:59:32|0.00076004
12:59:33|0.00076004
12:59:34|0.00076004
12:59:35|0.00076004
12:59:36|0.00076004
12:59:37|0.00076008
12:59:38|0.00076008
12:59:39|0.00076008
12:59:40|0.00076008
12:59:41|0.00076041
12:59:43|0.00076066
12:59:43|0.00076066
12:59:44|0.0007607
12:59:45|0.0007607
12:59:46|0.0007607
12:59:48|0.0007607
12:59:48|0.0007607
12:59:49|0.0007607
12:59:50|0.0007607
12:59:51|0.00076094
12:59:53|0.00076094
12:59:53|0.00076101
12:59:54|0.00076101
12:59:55|0.00076101
12:59:58|0.00076101
12:59:59|0.00076101
13:00:00|0.00076101
13:00:00|0.00076101
13:00:01|0.00076101
13:00:03|0.00076101
13:00:05|0.00076098
13:00:05|0.00076093
13:00:07|0.00076093
13:00:08|0.00076093
13:00:08|0.0007615
13:00:10|0.0007615
13:00:10|0.0007615
13:00:12|0.0007615
13:00:13|0.0007615
13:00:14|0.0007615
13:00:15|0.0007615
13:00:17|0.0007615
13:00:17|0.0007615
13:00:18|0.0007615
13:00:19|0.0007615
13:00:20|0.0007615
13:00:21|0.0007615
13:00:22|0.0007615
13:00:23|0.0007615
13:00:24|0.00076164
13:00:25|0.00076164
13:00:26|0.00076164
13:00:27|0.00076164
13:00:28|0.00076164
13:00:29|0.00076164
13:00:31|0.00076079
13:00:32|0.00076079
13:00:33|0.00076079
13:00:34|0.00076079
13:00:34|0.00076079
13:00:36|0.00076079
13:00:36|0.00076079
13:00:38|0.00076079
13:00:39|0.00076079
13:00:40|0.00076079
13:00:41|0.00076079
13:00:41|0.00076079
13:00:43|0.00076079
13:00:43|0.00076079
13:00:45|0.00076079
13:00:46|0.00076079
13:00:47|0.00076079
13:00:48|0.00076079
13:00:48|0.00076079
13:00:50|0.00076079
13:00:50|0.00076079
13:00:51|0.00076079
13:00:52|0.0007606
13:00:54|0.0007606
13:00:55|0.0007606
13:00:57|0.0007601
13:00:58|0.00076
13:01:00|0.00076
13:01:02|0.00076001
13:01:03|0.00076001
13:01:03|0.00076002
13:01:05|0.00076002
13:01:05|0.00076002
13:01:07|0.00076002
13:01:08|0.00076
13:01:09|0.0007595
13:01:11|0.0007595
13:01:11|0.0007595
13:01:12|0.00076028
13:01:14|0.00076028
13:01:14|0.00076028
13:01:16|0.00076028
13:01:17|0.00076028
13:01:18|0.00076028
13:01:19|0.00076028
13:01:20|0.00076028
13:01:21|0.00076028
13:01:22|0.00076028
13:01:23|0.00076028
13:01:24|0.00076028
13:01:26|0.00076028
13:01:27|0.00076028
13:01:28|0.00076028
13:01:29|0.00076028
13:01:30|0.00076028
13:01:32|0.00076028
13:01:32|0.00076028
13:01:33|0.00076028
13:01:35|0.00076028
13:01:36|0.0007606
13:01:36|0.0007606
13:01:38|0.0007606
13:01:38|0.0007606
13:01:40|0.0007606
13:01:41|0.0007606
13:01:42|0.0007606
13:01:44|0.0007606
13:01:44|0.0007606
13:01:45|0.0007606
13:01:46|0.0007606
13:01:47|0.0007606
13:01:48|0.0007606
13:01:49|0.0007606
13:01:50|0.0007606
13:01:51|0.0007606
13:01:52|0.0007606
13:01:54|0.0007606
13:01:54|0.0007606
13:01:55|0.0007606
13:01:57|0.0007606
13:01:59|0.0007606
13:02:00|0.0007606
13:02:01|0.0007606
13:02:02|0.0007606
13:02:04|0.00076066
13:02:04|0.00076066
13:02:05|0.00076066
13:02:07|0.00076066
13:02:08|0.00076066
13:02:09|0.00076066
13:02:10|0.00076066
13:02:11|0.00076066
13:02:13|0.0007606
13:02:13|0.0007606
13:02:15|0.0007606
13:02:15|0.0007606
13:02:17|0.00076134
13:02:18|0.00076166
13:02:18|0.00076166
13:02:20|0.00076174
13:02:20|0.00076174
13:02:22|0.00076174
13:02:24|0.00076174
13:02:25|0.00076174
13:02:25|0.00076209
13:02:27|0.00076209
13:02:28|0.00076209
13:02:29|0.00076209
13:02:30|0.00076209
13:02:31|0.00076209
13:02:32|0.00076209
13:02:34|0.00076209
13:02:34|0.00076209
13:02:35|0.00076209
13:02:37|0.00076265
13:02:38|0.00076265
13:02:38|0.00076265
13:02:39|0.00076265
13:02:40|0.00076265
13:02:42|0.00076273
13:02:42|0.00076266
13:02:44|0.00076266
13:02:45|0.00076266
13:02:46|0.0007631
13:02:47|0.0007631
13:02:47|0.00076339
13:02:49|0.00076339
13:02:50|0.00076339
13:02:51|0.00076334
13:02:52|0.00076334
13:02:53|0.00076334
13:02:54|0.00076334
13:02:55|0.00076334
13:02:56|0.00076334
13:02:57|0.00076407
13:02:59|0.00076391
13:02:59|0.00076391
13:03:00|0.00076391
13:03:02|0.00076391
13:03:03|0.00076391
13:03:04|0.00076372
13:03:05|0.00076372
13:03:06|0.00076372
13:03:07|0.00076306
13:03:08|0.00076306
13:03:10|0.0007637
13:03:10|0.0007637
13:03:12|0.0007637
13:03:12|0.00076313
13:03:14|0.00076313
13:03:14|0.00076313
13:03:16|0.00076313
13:03:17|0.00076358
13:03:18|0.00076358
13:03:19|0.00076358
13:03:20|0.00076358
13:03:20|0.00076358
13:03:21|0.00076408
13:03:23|0.00076417
13:03:24|0.00076428
13:03:25|0.00076421
13:03:26|0.00076421
13:03:27|0.00076421
13:03:28|0.00076421
13:03:29|0.000765
13:03:30|0.000765
13:03:31|0.00076527
13:03:33|0.00076527
13:03:33|0.00076542
13:03:34|0.00076542
13:03:36|0.00076542
13:03:37|0.00076542
13:03:37|0.00076542
13:03:38|0.00076542
13:03:40|0.00076542
13:03:40|0.00076542
13:03:42|0.00076555
13:03:43|0.00076555
13:03:43|0.00076555
13:03:44|0.00076555
13:03:46|0.00076555
13:03:47|0.00076555
13:03:48|0.00076555
13:03:49|0.00076555
13:03:50|0.00076555
13:03:51|0.00076555
13:03:53|0.00076555
13:03:54|0.00076555
13:03:55|0.00076555
13:03:56|0.00076555
13:03:58|0.00076555
13:03:58|0.00076555
13:04:00|0.00076605
13:04:02|0.00076605
13:04:02|0.00076605
13:04:04|0.00076628
13:04:04|0.00076628
13:04:09|0.00076628
13:04:10|0.00076628
13:04:12|0.00076628
13:04:13|0.00076628
13:04:14|0.00076628
13:04:14|0.00076628
13:04:15|0.00076628
13:04:16|0.00076628
13:04:18|0.00076628
13:04:19|0.00076628
13:04:19|0.0007664
13:04:21|0.0007664
13:04:21|0.0007664
13:04:23|0.0007664
13:04:23|0.0007664
13:04:25|0.0007664
13:04:26|0.0007664
13:04:27|0.0007664
13:04:29|0.0007664
13:04:30|0.0007664
13:04:31|0.0007664
13:04:32|0.0007664
13:04:32|0.0007664
13:04:34|0.00076609
13:04:35|0.00076609
13:04:37|0.00076609
13:04:38|0.00076609
13:04:38|0.00076609
13:04:40|0.00076609
13:04:41|0.00076609
13:04:41|0.00076675
13:04:43|0.00076675
13:04:43|0.00076675
13:04:45|0.00076675
13:04:46|0.00076675
13:04:47|0.00076675
13:04:48|0.00076675
13:04:49|0.00076675
13:04:50|0.00076675
13:04:51|0.00076675
13:04:53|0.00076675
13:04:53|0.00076675
13:04:55|0.00076653
13:04:56|0.00076653
13:04:57|0.00076653
13:04:58|0.00076653
13:04:59|0.00076653
13:05:00|0.00076653
13:05:02|0.00076653
13:05:03|0.00076653
13:05:04|0.00076653
13:05:05|0.00076653
13:05:06|0.00076653
13:05:07|0.00076653
13:05:08|0.00076653
13:05:10|0.00076653
13:05:11|0.00076653
13:05:11|0.00076653
13:05:13|0.00076653
13:05:13|0.00076656
13:05:14|0.00076656
13:05:15|0.00076651
13:05:16|0.00076651
13:05:17|0.00076651
13:05:18|0.00076651
13:05:19|0.00076651
13:05:21|0.00076651
13:05:22|0.00076651
13:05:22|0.00076651
13:05:23|0.00076651
13:05:24|0.00076651
13:05:25|0.00076651
13:05:27|0.00076651
13:05:28|0.00076651
13:05:29|0.00076615
13:05:30|0.00076559
13:05:31|0.00076559
13:05:32|0.00076559
13:05:33|0.0007654
13:05:34|0.0007654
13:05:36|0.00076611
13:05:37|0.00076639
13:05:38|0.00076662
13:05:39|0.00076677
13:05:40|0.00076636
13:05:41|0.00076636
13:05:43|0.00076636
13:05:43|0.00076636
13:05:45|0.00076636
13:05:46|0.00076636
13:05:46|0.00076636
13:05:47|0.00076636
13:05:48|0.00076699
13:05:50|0.00076699
13:05:51|0.00076699
13:05:52|0.00076699
13:05:53|0.00076699
13:05:54|0.00076699
13:05:55|0.00076699
13:05:56|0.00076699
13:05:58|0.00076699
13:05:58|0.00076699
13:05:59|0.00076699
13:06:00|0.00076699
13:06:02|0.00076699
13:06:03|0.00076699
13:06:05|0.00076699
13:06:06|0.000767
13:06:06|0.000767
13:06:07|0.000767
13:06:08|0.000767
13:06:10|0.00076737
13:06:11|0.00076737
13:06:11|0.00076737
13:06:13|0.00076737
13:06:14|0.00076737
13:06:16|0.00076737
13:06:16|0.00076737
13:06:18|0.00076737
13:06:19|0.00076737
13:06:19|0.00076737
13:06:21|0.00076705
13:06:22|0.00076705
13:06:23|0.00076705
13:06:24|0.00076705
13:06:26|0.00076705
13:06:27|0.00076693
13:06:27|0.00076693
13:06:29|0.00076673
13:06:29|0.00076673
13:06:30|0.00076673
13:06:33|0.00076673
13:06:34|0.00076673
13:06:35|0.00076636
13:06:36|0.00076636
13:06:37|0.00076636
13:06:38|0.00076636
13:06:39|0.00076636
13:06:40|0.00076636
13:06:41|0.00076636
13:06:42|0.00076636
13:06:43|0.00076636
13:06:44|0.00076636
13:06:45|0.00076636
13:06:46|0.00076636
13:06:47|0.00076587
13:06:48|0.0007664
13:06:49|0.0007664
13:06:50|0.0007664
13:06:51|0.0007664
13:06:52|0.0007664
13:06:53|0.0007664
13:06:54|0.0007664
13:06:56|0.0007664
13:06:56|0.0007664
13:06:57|0.0007664
13:06:58|0.0007664
13:06:59|0.0007664
13:07:01|0.0007664
13:07:02|0.0007664
13:07:04|0.0007664
13:07:04|0.0007664
13:07:06|0.0007664
13:07:06|0.00076587
13:07:07|0.00076587
13:07:08|0.00076587
13:07:10|0.00076587
13:07:10|0.00076587
13:07:12|0.00076587
13:07:13|0.00076587
13:07:13|0.000765
13:07:15|0.00076425
13:07:16|0.00076425
13:07:17|0.00076425
13:07:18|0.00076474
13:07:20|0.00076474
13:07:21|0.000764
13:07:21|0.000764
13:07:22|0.000764
13:07:24|0.000764
13:07:24|0.000764
13:07:25|0.000764
13:07:27|0.000764
13:07:27|0.000764
13:07:29|0.000764
13:07:29|0.000764
13:07:31|0.000764
13:07:31|0.000764
13:07:32|0.000764
13:07:34|0.000764
13:07:35|0.000764
13:07:35|0.000764
13:07:37|0.000764
13:07:37|0.000764
13:07:39|0.000764
13:07:40|0.000764
13:07:40|0.000764
13:07:42|0.000764
13:07:44|0.000764
13:07:45|0.000764
13:07:45|0.000764
13:07:46|0.000764
13:07:48|0.000764
13:07:49|0.000764
13:07:49|0.000764
13:07:50|0.000764
13:07:52|0.000764
13:07:52|0.000764
13:07:54|0.000764
13:07:54|0.000764
13:07:56|0.000764
13:07:57|0.000764
13:07:58|0.00076258
13:07:59|0.00076258
13:08:00|0.00076258
13:08:01|0.00076258
13:08:02|0.00076258
13:08:03|0.00076258
13:08:04|0.00076258
13:08:06|0.00076258
13:08:07|0.00076296
13:08:08|0.00076236
13:08:09|0.00076236
13:08:10|0.00076236
13:08:11|0.00076236
13:08:13|0.00076236
13:08:14|0.00076236
13:08:14|0.00076236
13:08:16|0.00076236
13:08:17|0.00076266
13:08:19|0.00076266
13:08:20|0.00076266
13:08:21|0.00076266
13:08:22|0.00076265
13:08:22|0.00076265
13:08:24|0.00076266
13:08:25|0.00076266
13:08:26|0.00076266
13:08:28|0.00076266
13:08:29|0.00076266
13:08:30|0.00076266
13:08:32|0.00076266
13:08:32|0.00076266
13:08:33|0.00076266
13:08:34|0.00076266
13:08:35|0.00076266
13:08:36|0.00076266
13:08:38|0.00076236
13:08:39|0.00076236
13:08:40|0.00076236
13:08:40|0.00076236
13:08:41|0.00076236
13:08:43|0.00076236
13:08:43|0.00076236
13:08:45|0.00076236
13:08:46|0.00076236
13:08:47|0.00076236
13:08:48|0.00076236
13:08:49|0.00076236
13:08:50|0.00076236
13:08:51|0.00076236
13:08:53|0.00076236
13:08:53|0.00076236
13:08:54|0.00076236
13:08:55|0.0007627
13:08:56|0.0007627
13:08:57|0.0007627
13:08:58|0.0007627
13:08:59|0.0007627
13:09:00|0.0007627
13:09:02|0.0007627
13:09:03|0.0007627
13:09:05|0.0007627
13:09:05|0.0007627
13:09:07|0.0007627
13:09:07|0.00076169
13:09:08|0.00076169
13:09:09|0.00076169
13:09:11|0.00076266
13:09:12|0.00076266
13:09:13|0.00076266
13:09:13|0.00076266
13:09:15|0.00076266
13:09:16|0.00076266
13:09:16|0.00076266
13:09:18|0.00076169
13:09:18|0.00076169
13:09:20|0.00076169
13:09:21|0.00076169
13:09:23|0.00076169
13:09:24|0.00076169
13:09:25|0.00076169
13:09:26|0.00076169
13:09:27|0.00076169
13:09:28|0.00076169
13:09:29|0.00076169
13:09:31|0.00076169
13:09:32|0.00076169
13:09:32|0.00076169
13:09:33|0.00076169
13:09:35|0.00076169
13:09:37|0.00076169
13:09:37|0.00076169
13:09:39|0.00076169
13:09:40|0.00076169
13:09:40|0.00076169
13:09:41|0.00076169
13:09:43|0.00076169
13:09:43|0.00076169
13:09:45|0.00076169
13:09:46|0.00076169
13:09:47|0.00076169
13:09:48|0.00076169
13:09:49|0.00076169
13:09:50|0.00076169
13:09:51|0.00076169
13:09:52|0.00076169
13:09:53|0.00076169
13:09:54|0.00076169
13:09:56|0.00076169
13:09:56|0.00076172
13:09:57|0.00076172
13:09:58|0.00076172
13:10:00|0.00076172
13:10:01|0.00076172
13:10:02|0.00076172
13:10:03|0.00076172
13:10:04|0.00076136
13:10:06|0.00076136
13:10:07|0.00076136
13:10:09|0.00076136
13:10:09|0.00076136
13:10:11|0.00076136
13:10:12|0.00076099
13:10:13|0.00076099
13:10:14|0.00076099
13:10:15|0.00076081
13:10:16|0.00076081
13:10:18|0.00076081
13:10:19|0.00076112
13:10:20|0.00076112
13:10:21|0.00076112
13:10:23|0.00076112
13:10:23|0.00076112
13:10:24|0.00076112
13:10:25|0.00076112
13:10:27|0.00076112
13:10:28|0.00076112
13:10:29|0.00076112
13:10:30|0.00076112
13:10:31|0.00076112
13:10:32|0.00076112
13:10:33|0.00076112
13:10:34|0.00076112
13:10:35|0.00076112
13:10:36|0.00076112
13:10:37|0.00076112
13:10:38|0.00076112
13:10:39|0.00076112
13:10:41|0.00076165
13:10:41|0.00076165
13:10:42|0.00076165
13:10:44|0.00076165
13:10:45|0.00076165
13:10:46|0.00076165
13:10:47|0.00076165
13:10:48|0.00076165
13:10:49|0.00076192
13:10:50|0.00076192
13:10:51|0.00076192
13:10:52|0.00076192
13:10:53|0.00076192
13:10:54|0.00076192
13:10:56|0.00076192
13:10:56|0.00076192
13:10:57|0.00076192
13:10:58|0.00076192
13:10:59|0.00076192
13:11:01|0.00076192
13:11:01|0.00076192
13:11:03|0.00076192
13:11:03|0.00076169
13:11:04|0.00076171
13:11:05|0.00076171
13:11:07|0.00076171
13:11:08|0.00076157
13:11:10|0.00076157
13:11:11|0.00076157
13:11:12|0.00076157
13:11:13|0.00076157
13:11:14|0.00076157
13:11:15|0.00076157
13:11:16|0.00076192
13:11:17|0.00076192
13:11:19|0.00076192
13:11:20|0.00076192
13:11:21|0.00076192
13:11:22|0.00076192
13:11:23|0.00076192
13:11:24|0.00076192
13:11:25|0.00076192
13:11:27|0.00076192
13:11:28|0.00076192
13:11:29|0.00076192
13:11:30|0.00076192
13:11:31|0.00076237
13:11:32|0.00076237
13:11:33|0.00076237
13:11:34|0.00076237
13:11:35|0.00076237
13:11:36|0.00076237
13:11:37|0.00076237
13:11:38|0.00076237
13:11:39|0.00076237
13:11:40|0.00076237
13:11:41|0.00076237
13:11:43|0.00076237
13:11:43|0.00076237
13:11:45|0.00076237
13:11:46|0.00076237
13:11:46|0.00076237
13:11:48|0.00076237
13:11:48|0.00076237
13:11:49|0.00076237
13:11:51|0.00076237
13:11:51|0.00076237
13:11:53|0.00076237
13:11:54|0.00076237
13:11:55|0.00076237
13:11:56|0.00076237
13:11:57|0.00076237
13:11:58|0.00076237
13:12:00|0.00076149
13:12:00|0.00076149
13:12:01|0.00076149
13:12:02|0.00076149
13:12:04|0.00076149
13:12:05|0.00076149
13:12:06|0.00076149
13:12:08|0.00076149
13:12:08|0.00076149
13:12:10|0.00076149
13:12:11|0.00076149
13:12:11|0.00076149
13:12:13|0.00076149
13:12:14|0.00076149
13:12:15|0.00076149
13:12:17|0.00076149
13:12:18|0.00076149
13:12:19|0.00076149
13:12:20|0.00076149
13:12:21|0.00076187
13:12:22|0.00076187
13:12:24|0.00076187
13:12:24|0.00076187
13:12:26|0.00076187
13:12:26|0.00076187
13:12:28|0.00076187
13:12:29|0.00076187
13:12:30|0.00076187
13:12:31|0.00076234
13:12:32|0.00076234
13:12:33|0.00076234
13:12:34|0.00076234
13:12:36|0.00076234
13:12:36|0.00076234
13:12:38|0.00076234
13:12:38|0.00076234
13:12:39|0.00076234
13:12:41|0.00076234
13:12:41|0.00076234
13:12:42|0.00076234
13:12:43|0.00076234
13:12:45|0.00076234
13:12:45|0.00076234
13:12:47|0.00076234
13:12:47|0.00076234
13:12:49|0.00076234
13:12:50|0.00076234
13:12:50|0.00076234
13:12:52|0.00076234
13:12:53|0.00076234
13:12:54|0.00076234
13:12:55|0.00076234
13:12:56|0.00076234
13:12:57|0.00076234
13:12:58|0.00076234
13:12:59|0.00076234
13:13:00|0.00076234
13:13:01|0.00076234
13:13:02|0.00076234
13:13:03|0.00076234
13:13:04|0.00076234
13:13:06|0.00076234
13:13:06|0.00076234
13:13:08|0.00076234
13:13:10|0.00076234
13:13:11|0.00076234
13:13:12|0.00076234
13:13:13|0.00076234
13:13:14|0.00076234
13:13:15|0.00076234
13:13:16|0.00076234
13:13:18|0.00076234
13:13:19|0.00076234
13:13:20|0.00076234
13:13:22|0.00076234
13:13:23|0.00076234
13:13:24|0.00076234
13:13:25|0.00076234
13:13:26|0.00076234
13:13:28|0.00076234
13:13:28|0.00076234
13:13:30|0.00076234
13:13:30|0.00076234
13:13:31|0.00076234
13:13:33|0.00076234
13:13:34|0.00076234
13:13:35|0.00076234
13:13:36|0.00076234
13:13:36|0.00076234
13:13:38|0.00076234
13:13:39|0.00076234
13:13:41|0.00076234
13:13:42|0.00076234
13:13:42|0.00076234
13:13:44|0.00076234
13:13:44|0.00076234
13:13:45|0.00076234
13:13:46|0.00076234
13:13:47|0.00076231
13:13:49|0.00076231
13:13:49|0.00076231
13:13:50|0.00076231
13:13:52|0.00076231
13:13:53|0.00076231
13:13:54|0.00076231
13:13:55|0.00076231
13:13:56|0.00076231
13:13:57|0.00076231
13:13:58|0.00076231
13:14:00|0.00076231
13:14:01|0.00076231
13:14:02|0.00076231
13:14:03|0.00076231
13:14:04|0.00076231
13:14:05|0.00076231
13:14:06|0.00076231
13:14:07|0.00076231
13:14:08|0.00076231
13:14:09|0.00076231
13:14:10|0.00076231
13:14:11|0.00076231
13:14:12|0.00076231
13:14:13|0.00076231
13:14:15|0.00076231
13:14:16|0.00076231
13:14:17|0.00076231
13:14:18|0.00076231
13:14:19|0.00076231
13:14:21|0.00076231
13:14:21|0.00076231
13:14:23|0.00076231
13:14:23|0.00076231
13:14:25|0.00076231
13:14:25|0.00076231
13:14:27|0.00076231
13:14:27|0.00076231
13:14:28|0.00076231
13:14:30|0.00076231
13:14:30|0.00076231
13:14:31|0.00076231
13:14:33|0.00076231
13:14:33|0.00076231
13:14:35|0.00076231
13:14:36|0.00076231
13:14:37|0.00076231
13:14:38|0.00076231
13:14:39|0.00076231
13:14:40|0.00076231
13:14:40|0.00076231
13:14:42|0.00076231
13:14:43|0.00076231
13:14:44|0.00076231
13:14:45|0.00076231
13:14:46|0.00076231
13:14:47|0.00076231
13:14:48|0.00076231
13:14:49|0.00076231
13:14:50|0.00076231
13:14:51|0.00076231
13:14:52|0.00076231
13:14:53|0.00076231
13:14:54|0.00076231
13:14:56|0.00076231
13:14:56|0.00076231
13:14:57|0.00076231
13:14:58|0.00076163
13:14:59|0.00076163
13:15:00|0.00076163
13:15:02|0.00076163
13:15:02|0.00076163
13:15:04|0.00076149
13:15:05|0.00076149
13:15:06|0.00076149
13:15:07|0.00076149
13:15:09|0.00076149
13:15:10|0.00076149
13:15:12|0.00076149
13:15:12|0.00076149
13:15:14|0.00076149
13:15:15|0.00076149
13:15:16|0.00076149
13:15:17|0.00076149
13:15:18|0.00076149
13:15:19|0.00076149
13:15:20|0.00076149
13:15:21|0.00076149
13:15:22|0.00076174
13:15:23|0.00076174
13:15:24|0.00076174
13:15:26|0.00076174
13:15:26|0.00076174
13:15:28|0.00076174
13:15:28|0.00076174
13:15:29|0.00076174
13:15:30|0.00076174
13:15:31|0.00076174
13:15:32|0.00076174
13:15:33|0.00076174
13:15:34|0.00076174
13:15:35|0.00076174
13:15:36|0.00076174
13:15:37|0.00076174
13:15:38|0.00076174
13:15:40|0.00076174
13:15:41|0.00076174
13:15:42|0.00076174
13:15:43|0.00076174
13:15:44|0.00076174
13:15:45|0.00076174
13:15:46|0.00076174
13:15:47|0.00076174
13:15:48|0.00076175
13:15:49|0.00076175
13:15:50|0.00076175
13:15:51|0.00076175
13:15:52|0.00076175
13:15:54|0.00076175
13:15:55|0.00076175
13:15:56|0.00076175
13:15:57|0.00076175
13:15:58|0.00076175
13:15:59|0.00076174
13:15:59|0.00076174
13:16:00|0.00076174
13:16:01|0.00076174
13:16:02|0.00076174
13:16:04|0.00076174
13:16:05|0.00076174
13:16:06|0.00076174
13:16:07|0.00076174
13:16:08|0.00076174
13:16:09|0.00076174
13:16:10|0.00076174
13:16:12|0.00076174
13:16:13|0.00076174
13:16:14|0.00076174
13:16:15|0.00076174
13:16:17|0.00076174
13:16:18|0.00076174
13:16:19|0.00076174
13:16:20|0.00076174
13:16:21|0.00076113
13:16:22|0.00076113
13:16:23|0.00076112
13:16:24|0.00076112
13:16:25|0.00076112
13:16:26|0.00076112
13:16:27|0.000761
13:16:28|0.000761
13:16:30|0.000761
13:16:31|0.00076094
13:16:32|0.00076094
13:16:32|0.00076094
13:16:34|0.00076094
13:16:35|0.00076094
13:16:35|0.00076094
13:16:37|0.00076094
13:16:38|0.00076094
13:16:39|0.00076094
13:16:40|0.00076094
13:16:41|0.00076094
13:16:42|0.00076
13:16:43|0.00076
13:16:44|0.00076
13:16:45|0.00076
13:16:47|0.00076
13:16:49|0.00076
13:16:50|0.00076
13:16:52|0.00076
13:16:52|0.00076
13:16:53|0.00076
13:16:54|0.00076
13:16:56|0.00076
13:16:57|0.00076
13:16:57|0.00076
13:16:58|0.00076
13:17:00|0.00076
13:17:01|0.00076
13:17:01|0.00076
13:17:02|0.00076
13:17:03|0.00076001
13:17:04|0.00076
13:17:06|0.00076
13:17:06|0.00076
13:17:08|0.00076
13:17:09|0.0007602
13:17:10|0.0007602
13:17:10|0.0007602
13:17:13|0.00076
13:17:13|0.00076
13:17:15|0.00076
13:17:15|0.00076
13:17:16|0.00076
13:17:17|0.00076
13:17:18|0.00076
13:17:20|0.00076
13:17:21|0.00075984
13:17:22|0.00075984
13:17:23|0.00075984
13:17:24|0.00075984
13:17:25|0.00075974
13:17:26|0.00075985
13:17:27|0.00075985
13:17:28|0.00075985
13:17:29|0.00075985
13:17:31|0.00075985
13:17:31|0.00075985
13:17:32|0.00075985
13:17:33|0.00075985
13:17:35|0.00075985
13:17:36|0.00075985
13:17:36|0.00075985
13:17:38|0.00075985
13:17:38|0.00075985
13:17:39|0.00075997
13:17:40|0.00075997
13:17:42|0.00075997
13:17:43|0.00075997
13:17:44|0.00075997
13:17:44|0.00075997
13:17:46|0.00075997
13:17:47|0.00075997
13:17:48|0.00075997
13:17:49|0.00075997
13:17:50|0.00075988
13:17:51|0.00075988
13:17:53|0.00075988
13:17:54|0.00075988
13:17:55|0.00075988
13:17:55|0.00075988
13:17:57|0.00075988
13:17:58|0.00075988
13:17:59|0.00075988
13:18:00|0.00075988
13:18:01|0.00075975
13:18:01|0.00075975
13:18:03|0.00075975
13:18:04|0.00075975
13:18:05|0.00075975
13:18:06|0.00076021
13:18:07|0.00076021
13:18:08|0.00076021
13:18:09|0.00076021
13:18:11|0.00076021
13:18:11|0.00076021
13:18:13|0.00076021
13:18:14|0.00076021
13:18:15|0.00076021
13:18:16|0.00076025
13:18:18|0.00076025
13:18:18|0.00076025
13:18:20|0.00076024
13:18:21|0.00076024
13:18:22|0.00076024
13:18:23|0.00076024
13:18:24|0.00076024
13:18:26|0.00076024
13:18:26|0.00076024
13:18:28|0.00076024
13:18:28|0.00075972
13:18:29|0.00075972
13:18:30|0.00075972
13:18:31|0.00075972
13:18:33|0.00075972
13:18:34|0.00075952
13:18:35|0.00075952
13:18:35|0.00075952
13:18:36|0.00075952
13:18:37|0.00075952
13:18:39|0.00075952
13:18:40|0.00075952
13:18:40|0.00075952
13:18:41|0.00075952
13:18:42|0.00075952
13:18:44|0.00075952
13:18:45|0.00075952
13:18:46|0.00076021
13:18:47|0.00076021
13:18:48|0.00076021
13:18:49|0.00076021
13:18:50|0.00076021
13:18:53|0.00076021
13:18:55|0.00076015
13:18:56|0.00076015
13:18:57|0.00076015
13:18:59|0.00076015
13:18:59|0.00076015
13:19:01|0.00076015
13:19:01|0.00076015
13:19:02|0.00076015
13:19:03|0.00076015
13:19:04|0.00076015
13:19:06|0.00076015
13:19:06|0.00076057
13:19:07|0.00076103
13:19:09|0.00076102
13:19:09|0.00076102
13:19:11|0.00076102
13:19:12|0.00076102
13:19:12|0.00076102
13:19:13|0.00076102
13:19:15|0.00076102
13:19:16|0.00076102
13:19:17|0.00076102
13:19:18|0.00076102
13:19:20|0.00076102
13:19:21|0.00076102
13:19:22|0.00076102
13:19:24|0.00076102
13:19:25|0.00076102
13:19:26|0.00076102
13:19:28|0.00076102
13:19:29|0.00076102
13:19:29|0.00076102
13:19:30|0.00076102
13:19:32|0.00076102
13:19:33|0.00076102
13:19:34|0.00076102
13:19:35|0.00076102
13:19:36|0.00076102
13:19:37|0.00076102
13:19:38|0.00076102
13:19:39|0.00076173
13:19:40|0.00076173
13:19:41|0.00076173
13:19:42|0.00076173
13:19:43|0.00076173
13:19:44|0.00076173
13:19:45|0.00076173
13:19:46|0.00076173
13:19:47|0.00076173
13:19:48|0.00076173
13:19:49|0.00076173
13:19:51|0.00076173
13:19:52|0.00076173
13:19:53|0.00076173
13:19:54|0.00076173
13:19:55|0.00076173
13:19:56|0.00076173
13:19:57|0.00076173
13:19:58|0.00076173
13:19:59|0.00076173
13:20:00|0.00076173
13:20:01|0.00076173
13:20:02|0.00076173
13:20:03|0.00076173
13:20:04|0.00076172
13:20:06|0.00076172
13:20:06|0.0007617
13:20:07|0.0007617
13:20:08|0.0007617
13:20:10|0.0007617
13:20:10|0.0007617
13:20:12|0.0007617
13:20:12|0.00076148
13:20:14|0.00076148
13:20:14|0.00076172
13:20:15|0.00076172
13:20:17|0.000762
13:20:19|0.000762
13:20:20|0.000762
13:20:20|0.000762
13:20:22|0.000762
13:20:23|0.00076204
13:20:24|0.00076204
13:20:24|0.00076204
13:20:25|0.00076204
13:20:27|0.00076204
13:20:28|0.00076204
13:20:29|0.00076204
13:20:30|0.00076204
13:20:32|0.00076204
13:20:32|0.00076204
13:20:34|0.00076204
13:20:34|0.00076204
13:20:35|0.00076231
13:20:37|0.00076267
13:20:39|0.00076267
13:20:40|0.00076298
13:20:40|0.00076298
13:20:41|0.00076298
13:20:42|0.00076298
13:20:43|0.00076298
13:20:45|0.00076298
13:20:46|0.00076295
13:20:47|0.00076295
13:20:48|0.00076295
13:20:49|0.00076295
13:20:50|0.00076295
13:20:51|0.00076295
13:20:52|0.00076245
13:20:53|0.00076245
13:20:54|0.00076295
13:20:56|0.00076295
13:20:56|0.00076295
13:20:58|0.00076295
13:20:58|0.00076295
13:20:59|0.00076295
13:21:00|0.00076295
13:21:01|0.00076216
13:21:02|0.00076216
13:21:04|0.00076216
13:21:05|0.00076216
13:21:06|0.00076216
13:21:07|0.00076216
13:21:07|0.00076216
13:21:08|0.00076216
13:21:10|0.0007624
13:21:11|0.0007624
13:21:12|0.0007624
13:21:13|0.0007624
13:21:13|0.00076326
13:21:15|0.00076326
13:21:17|0.00076326
13:21:17|0.00076326
13:21:18|0.00076326
13:21:19|0.00076326
13:21:21|0.00076326
13:21:22|0.00076326
13:21:24|0.00076326
13:21:24|0.00076326
13:21:25|0.00076326
13:21:27|0.00076326
13:21:28|0.00076326
13:21:29|0.00076326
13:21:29|0.00076326
13:21:30|0.00076326
13:21:32|0.00076326
13:21:33|0.00076326
13:21:34|0.00076326
13:21:35|0.00076326
13:21:36|0.00076326
13:21:37|0.00076326
13:21:38|0.00076326
13:21:39|0.00076326
13:21:40|0.00076326
13:21:41|0.00076326
13:21:43|0.00076326
13:21:43|0.00076326
13:21:45|0.00076326
13:21:45|0.00076326
13:21:47|0.00076326
13:21:48|0.00076326
13:21:49|0.00076326
13:21:50|0.00076326
13:21:51|0.00076326
13:21:52|0.00076326
13:21:53|0.00076326
13:21:54|0.00076326
13:21:55|0.00076326
13:21:56|0.00076326
13:21:57|0.00076326
13:21:58|0.00076326
13:21:59|0.00076326
13:22:00|0.00076326
13:22:02|0.00076333
13:22:02|0.00076333
13:22:03|0.00076333
13:22:04|0.00076333
13:22:05|0.00076333
13:22:07|0.00076355
13:22:08|0.00076355
13:22:09|0.00076355
13:22:10|0.00076355
13:22:11|0.00076326
13:22:12|0.00076326
13:22:13|0.00076326
13:22:15|0.00076326
13:22:16|0.00076326
13:22:16|0.00076326
13:22:18|0.00076326
13:22:19|0.00076326
13:22:19|0.00076326
13:22:20|0.00076326
13:22:22|0.00076326
13:22:22|0.00076326
13:22:24|0.00076326
13:22:25|0.00076326
13:22:26|0.00076326
13:22:27|0.00076326
13:22:28|0.00076326
13:22:29|0.00076326
13:22:30|0.00076326
13:22:31|0.00076326
13:22:32|0.00076326
13:22:33|0.00076326
13:22:34|0.00076326
13:22:35|0.00076326
13:22:36|0.00076326
13:22:38|0.00076326
13:22:39|0.00076326
13:22:40|0.00076243
13:22:41|0.00076243
13:22:42|0.00076243
13:22:43|0.00076243
13:22:44|0.00076243
13:22:44|0.00076243
13:22:45|0.00076243
13:22:47|0.00076243
13:22:48|0.00076243
13:22:48|0.00076243
13:22:50|0.00076243
13:22:51|0.00076243
13:22:53|0.00076243
13:22:54|0.00076243
13:22:54|0.00076243
13:22:56|0.00076243
13:22:56|0.00076243
13:22:57|0.00076243
13:22:59|0.00076243
13:23:00|0.00076243
13:23:01|0.00076243
13:23:02|0.00076243
13:23:03|0.00076243
13:23:04|0.00076243
13:23:05|0.00076243
13:23:06|0.00076243
13:23:07|0.00076243
13:23:08|0.00076243
13:23:09|0.00076243
13:23:10|0.00076243
13:23:11|0.00076243
13:23:12|0.00076243
13:23:13|0.00076243
13:23:14|0.00076243
13:23:15|0.00076243
13:23:16|0.00076243
13:23:18|0.00076243
13:23:19|0.00076243
13:23:20|0.00076243
13:23:22|0.00076243
13:23:23|0.00076209
13:23:24|0.00076209
13:23:24|0.00076209
13:23:26|0.00076209
13:23:26|0.00076209
13:23:29|0.00076209
13:23:30|0.00076209
13:23:30|0.00076209
13:23:31|0.00076209
13:23:33|0.00076209
13:23:33|0.00076209
13:23:35|0.00076209
13:23:36|0.00076145
13:23:36|0.00076168
13:23:38|0.00076168
13:23:39|0.00076168
13:23:40|0.00076168
13:23:41|0.00076102
13:23:42|0.00076102
13:23:43|0.00076102
13:23:43|0.00076102
13:23:46|0.00076102
13:23:46|0.00076102
13:23:48|0.00076102
13:23:48|0.00076102
13:23:50|0.00076102
13:23:51|0.00076091
13:23:52|0.00076091
13:23:53|0.00076091
13:23:54|0.00076091
13:23:55|0.00076091
13:23:56|0.00076091
13:23:57|0.00076029
13:23:59|0.00076029
13:24:00|0.00076029
13:24:01|0.00076029
13:24:02|0.00076047
13:24:03|0.00076047
13:24:04|0.00076028
13:24:06|0.00076028
13:24:07|0.00076028
13:24:08|0.00076028
13:24:09|0.00075954
13:24:10|0.00075954
13:24:11|0.00075954
13:24:12|0.00075954
13:24:13|0.00075954
13:24:14|0.00075954
13:24:16|0.00075954
13:24:16|0.00075954
13:24:17|0.00075954
13:24:20|0.00075955
13:24:20|0.00075955
13:24:21|0.00075955
13:24:23|0.00075955
13:24:24|0.00075955
13:24:25|0.00075955
13:24:27|0.00075955
13:24:28|0.00075955
13:24:29|0.00075955
13:24:30|0.00075955
13:24:31|0.00075955
13:24:33|0.00075955
13:24:33|0.00075955
13:24:35|0.00075955
13:24:35|0.00075955
13:24:36|0.00075955
13:24:38|0.00075926
13:24:39|0.00075926
13:24:39|0.00075926
13:24:41|0.00075926
13:24:42|0.00075926
13:24:43|0.00075926
13:24:44|0.00075926
13:24:44|0.00075926
13:24:46|0.00075926
13:24:47|0.00075926
13:24:48|0.00075926
13:24:49|0.00075926
13:24:50|0.00075926
13:24:51|0.00075926
13:24:52|0.00075926
13:24:54|0.00075926
13:24:54|0.00075926
13:24:55|0.00075926
13:24:56|0.00075955
13:24:58|0.00075955
13:25:00|0.00075955
13:25:00|0.00075955
13:25:02|0.00075955
13:25:03|0.00075955
13:25:04|0.00075955
13:25:05|0.00075955
13:25:06|0.00075955
13:25:07|0.00075955
13:25:08|0.00075955
13:25:10|0.00075955
13:25:10|0.00075955
13:25:11|0.00075955
13:25:12|0.00075955
13:25:13|0.00075955
13:25:14|0.00075955
13:25:16|0.00075965
13:25:16|0.00075955
13:25:18|0.00075955
13:25:18|0.00075955
13:25:21|0.00076
13:25:22|0.00076
13:25:23|0.00076
13:25:24|0.00076
13:25:26|0.00076
13:25:28|0.00076
13:25:29|0.00076
13:25:30|0.00076
13:25:31|0.00076
13:25:32|0.00076
13:25:33|0.00076
13:25:34|0.00076
13:25:37|0.00076
13:25:38|0.00076
13:25:40|0.00076017
13:25:41|0.00076017
13:25:42|0.00076017
13:25:43|0.00076017
13:25:44|0.00075891
13:25:45|0.00075891
13:25:47|0.00075891
13:25:49|0.00075891
13:25:49|0.00075891
13:25:50|0.00075891
13:25:51|0.00075891
13:25:52|0.00075891
13:25:54|0.00075891
13:25:54|0.00075891
13:25:55|0.00075891
13:25:57|0.00075891
13:25:57|0.00075891
13:25:58|0.00075891
13:26:00|0.00075891
13:26:00|0.00075891
13:26:02|0.00075891
13:26:02|0.00075891
13:26:03|0.00075891
13:26:05|0.00075891
13:26:06|0.00075891
13:26:08|0.00075891
13:26:08|0.00075891
13:26:09|0.00075891
13:26:10|0.00075891
13:26:11|0.00075891
13:26:13|0.00075891
13:26:14|0.00075891
13:26:15|0.00075891
13:26:16|0.00076
13:26:18|0.00076
13:26:19|0.00076
13:26:20|0.00076
13:26:22|0.00076
13:26:24|0.00076
13:26:25|0.00076032
13:26:26|0.00076032
13:26:27|0.00076032
13:26:29|0.00076032
13:26:29|0.00076032
13:26:30|0.00076032
13:26:31|0.00076032
13:26:33|0.00076032
13:26:33|0.00076032
13:26:34|0.00076032
13:26:35|0.00076032
13:26:38|0.00076032
13:26:38|0.00076032
13:26:40|0.00076032
13:26:41|0.00076032
13:26:42|0.00076032
13:26:43|0.00076032
13:26:44|0.00076032
13:26:45|0.00076032
13:26:46|0.00076032
13:26:48|0.00076032
13:26:48|0.00076032
13:26:50|0.00076032
13:26:50|0.00076032
13:26:51|0.00076032
13:26:52|0.00076032
13:26:54|0.00076032
13:26:55|0.00076032
13:26:55|0.00076032
13:26:56|0.00076032
13:26:57|0.00076032
13:26:59|0.00076032
13:27:00|0.00076032
13:27:00|0.00076032
13:27:02|0.00076032
13:27:04|0.00076032
13:27:04|0.00076032
13:27:05|0.00076032
13:27:06|0.00076032
13:27:07|0.00076032
13:27:08|0.00076032
13:27:10|0.00076032
13:27:10|0.00076032
13:27:11|0.00076032
13:27:13|0.00076032
13:27:14|0.00076032
13:27:14|0.00076032
13:27:15|0.00076032
13:27:17|0.00076032
13:27:18|0.00076032
13:27:19|0.00076032
13:27:20|0.00076032
13:27:21|0.00076032
13:27:23|0.00076032
13:27:25|0.00076032
13:27:25|0.00076032
13:27:27|0.00076032
13:27:28|0.00076032
13:27:28|0.00076032
13:27:29|0.00076032
13:27:30|0.00076032
13:27:32|0.000761
13:27:34|0.000761
13:27:35|0.000761
13:27:35|0.000761
13:27:36|0.000761
13:27:38|0.000761
13:27:38|0.000761
13:27:39|0.000761
13:27:40|0.000761
13:27:41|0.000761
13:27:43|0.000761
13:27:43|0.000761
13:27:44|0.000761
13:27:46|0.000761
13:27:47|0.000761
13:27:48|0.000761
13:27:49|0.000761
13:27:50|0.000761
13:27:51|0.000761
13:27:52|0.000761
13:27:53|0.00076079
13:27:54|0.00076079
13:27:54|0.00076079
13:27:55|0.00076079
13:27:57|0.00076079
13:27:58|0.00076079
13:27:59|0.00076079
13:28:00|0.00076079
13:28:01|0.00076079
13:28:02|0.00076079
13:28:03|0.00076079
13:28:05|0.00076105
13:28:05|0.00076105
13:28:06|0.00076105
13:28:08|0.00076135
13:28:09|0.00076135
13:28:10|0.00076135
13:28:11|0.00076135
13:28:12|0.00076135
13:28:13|0.00076135
13:28:14|0.00076135
13:28:15|0.00076135
13:28:16|0.00076168
13:28:17|0.00076168
13:28:18|0.00076168
13:28:19|0.00076168
13:28:20|0.00076168
13:28:21|0.00076168
13:28:23|0.00076168
13:28:24|0.00076168
13:28:26|0.00076135
13:28:26|0.00076135
13:28:28|0.00076135
13:28:29|0.00076135
13:28:31|0.00076135
13:28:32|0.00076135
13:28:32|0.00076135
13:28:33|0.00076135
13:28:35|0.00076135
13:28:36|0.00076135
13:28:37|0.00076135
13:28:38|0.00076135
13:28:39|0.00076135
13:28:40|0.00076135
13:28:41|0.00076135
13:28:43|0.00076135
13:28:43|0.00076135
13:28:44|0.00076135
13:28:46|0.00076135
13:28:47|0.00076135
13:28:48|0.00076085
13:28:48|0.00076085
13:28:49|0.00076085
13:28:51|0.00076085
13:28:52|0.00076085
13:28:53|0.00076085
13:28:54|0.00076085
13:28:55|0.00076085
13:28:56|0.00076085
13:28:58|0.00076085
13:28:59|0.00076085
13:29:00|0.00076085
13:29:01|0.00076085
13:29:01|0.00076096
13:29:02|0.00076096
13:29:03|0.00076096
13:29:05|0.00076096
13:29:05|0.00076096
13:29:07|0.00076096
13:29:08|0.00076096
13:29:09|0.00076096
13:29:10|0.00076096
13:29:11|0.00076096
13:29:13|0.00076096
13:29:14|0.00076096
13:29:15|0.00076096
13:29:16|0.00076096
13:29:17|0.00076089
13:29:18|0.00076089
13:29:19|0.00076089
13:29:20|0.00076089
13:29:21|0.00076089
13:29:23|0.00076089
13:29:24|0.00076089
13:29:26|0.00076089
13:29:26|0.00076089
13:29:29|0.00076089
13:29:30|0.00076089
13:29:31|0.00076089
13:29:31|0.00076089
13:29:33|0.00076089
13:29:33|0.00076089
13:29:35|0.00076089
13:29:36|0.00076089
13:29:36|0.00076089
13:29:37|0.00076089
13:29:38|0.00076089
13:29:40|0.00076089
13:29:40|0.00076089
13:29:41|0.00076089
13:29:42|0.00076089
13:29:44|0.00076089
13:29:45|0.00076089
13:29:46|0.00076089
13:29:47|0.00076089
13:29:47|0.00076089
13:29:49|0.00076089
13:29:50|0.00076085
13:29:51|0.00076085
13:29:53|0.00076085
13:29:53|0.00076085
13:29:54|0.00076085
13:29:55|0.00076085
13:29:57|0.00076085
13:29:57|0.00076085
13:29:59|0.00076085
13:29:59|0.00076085
13:30:01|0.00076085
13:30:02|0.00076085
13:30:03|0.00076085
13:30:04|0.00076085
13:30:05|0.00076085
13:30:06|0.00076085
13:30:06|0.00076085
13:30:08|0.00076085
13:30:09|0.00076085
13:30:10|0.00076085
13:30:11|0.00076085
13:30:12|0.00076057
13:30:13|0.00076057
13:30:13|0.00076057
13:30:14|0.00076057
13:30:16|0.00076032
13:30:16|0.00076032
13:30:18|0.00076032
13:30:19|0.00076032
13:30:20|0.00076032
13:30:21|0.00076032
13:30:22|0.00076032
13:30:23|0.00076032
13:30:24|0.00076
13:30:25|0.00075903
13:30:27|0.00075903
13:30:28|0.00075903
13:30:30|0.00075903
13:30:31|0.00075903
13:30:32|0.00075903
13:30:33|0.00075903
13:30:35|0.00075903
13:30:36|0.00075903
13:30:36|0.00075903
13:30:38|0.00075903
13:30:39|0.00075903
13:30:40|0.00075903
13:30:42|0.00075903
13:30:43|0.00075903
13:30:43|0.00075903
13:30:44|0.00075903
13:30:45|0.00075903
13:30:47|0.00075903
13:30:47|0.00075903
13:30:49|0.00075903
13:30:50|0.00075903
13:30:51|0.00075903
13:30:53|0.00075989
13:30:53|0.00075989
13:30:54|0.00075989
13:30:56|0.00076
13:30:57|0.00076057
13:30:57|0.00076057
13:30:58|0.00076057
13:30:59|0.00076057
13:31:01|0.00076057
13:31:01|0.00076057
13:31:03|0.00076057
13:31:03|0.00076057
13:31:05|0.00076057
13:31:06|0.00076135
13:31:06|0.00076135
13:31:08|0.00076135
13:31:09|0.00076135
13:31:10|0.00076135
13:31:12|0.000762
13:31:12|0.00076209
13:31:13|0.00076209
13:31:15|0.00076269
13:31:15|0.00076269
13:31:17|0.00076269
13:31:17|0.000763
13:31:18|0.00076333
13:31:19|0.00076355
13:31:21|0.00076355
13:31:21|0.00076355
13:31:23|0.00076363
13:31:24|0.00076363
13:31:24|0.00076363
13:31:27|0.00076363
13:31:29|0.00076363
13:31:30|0.00076363
13:31:30|0.00076363
13:31:32|0.00076363
13:31:33|0.00076359
13:31:34|0.00076359
13:31:35|0.00076359
13:31:36|0.00076359
13:31:38|0.00076359
13:31:38|0.00076359
13:31:39|0.00076359
13:31:41|0.00076359
13:31:41|0.00076359
13:31:43|0.000763
13:31:43|0.00076338
13:31:44|0.00076338
13:31:47|0.00076338
13:31:48|0.00076338
13:31:48|0.00076338
13:31:50|0.00076338
13:31:51|0.00076338
13:31:52|0.00076338
13:31:53|0.00076338
13:31:54|0.00076338
13:31:56|0.00076338
13:31:56|0.00076338
13:31:57|0.00076338
13:31:58|0.00076338
13:32:00|0.00076338
13:32:00|0.00076338
13:32:01|0.00076338
13:32:02|0.00076338
13:32:03|0.00076338
13:32:04|0.00076338
13:32:06|0.00076338
13:32:07|0.00076338
13:32:09|0.00076338
13:32:09|0.00076338
13:32:10|0.00076338
13:32:11|0.00076338
13:32:13|0.00076338
13:32:13|0.00076338
13:32:15|0.00076338
13:32:16|0.00076338
13:32:17|0.00076338
13:32:18|0.00076338
13:32:19|0.00076338
13:32:20|0.00076338
13:32:21|0.00076338
13:32:22|0.00076338
13:32:23|0.00076338
13:32:24|0.00076338
13:32:25|0.00076338
13:32:27|0.00076338
13:32:28|0.00076338
13:32:29|0.00076214
13:32:30|0.00076214
13:32:31|0.00076214
13:32:32|0.00076214
13:32:33|0.00076214
13:32:34|0.00076214
13:32:35|0.00076214
13:32:37|0.00076214
13:32:38|0.00076214
13:32:39|0.00076214
13:32:40|0.00076214
13:32:40|0.00076214
13:32:42|0.00076214
13:32:43|0.00076214
13:32:44|0.00076214
13:32:45|0.00076214
13:32:46|0.00076214
13:32:47|0.00076214
13:32:49|0.00076214
13:32:49|0.00076214
13:32:50|0.00076214
13:32:51|0.00076214
13:32:53|0.00076148
13:32:54|0.00076148
13:32:55|0.00076168
13:32:56|0.00076168
13:32:56|0.00076168
13:32:57|0.00076168
13:32:58|0.00076168
13:33:00|0.00076168
13:33:02|0.00076168
13:33:03|0.00076126
13:33:03|0.00076126
13:33:05|0.00076126
13:33:05|0.00076126
13:33:07|0.00076126
13:33:09|0.00076126
13:33:09|0.00076126
13:33:10|0.00076126
13:33:12|0.00076126
13:33:12|0.00076126
13:33:13|0.00076126
13:33:15|0.00075982
13:33:16|0.00075855
13:33:16|0.00075936
13:33:18|0.00075936
13:33:19|0.00075819
13:33:20|0.0007581
13:33:21|0.00075851
13:33:22|0.00075851
13:33:23|0.00075851
13:33:24|0.00075851
13:33:25|0.00075851
13:33:27|0.00075851
13:33:28|0.00075851
13:33:29|0.00075851
13:33:30|0.00075851
13:33:32|0.00075851
13:33:33|0.00075939
13:33:34|0.00075939
13:33:35|0.00075939
13:33:37|0.00075939
13:33:37|0.00075939
13:33:39|0.00075939
13:33:40|0.00075939
13:33:41|0.00075939
13:33:41|0.00075939
13:33:43|0.00075939
13:33:44|0.00075939
13:33:45|0.00075939
13:33:46|0.00075939
13:33:50|0.00075939
13:33:53|0.00075939
13:33:54|0.00075939
13:33:55|0.00075939
13:33:56|0.00075939
13:33:57|0.00075939
13:33:58|0.00075939
13:33:59|0.00075939
13:34:00|0.00075939
13:34:01|0.00075939
13:34:02|0.00076006
13:34:03|0.00076006
13:34:04|0.00076006
13:34:06|0.00075987
13:34:07|0.00075987
13:34:07|0.00075987
13:34:08|0.00075987
13:34:09|0.00075987
13:34:11|0.00075859
13:34:12|0.00075859
13:34:13|0.00075873
13:34:14|0.00075873
13:34:16|0.00075843
13:34:17|0.00075886
13:34:17|0.00075886
13:34:19|0.00075886
13:34:20|0.00075886
13:34:20|0.00075886
13:34:21|0.00075886
13:34:23|0.00075886
13:34:24|0.00075886
13:34:25|0.00075886
13:34:26|0.00075886
13:34:27|0.00075886
13:34:28|0.00075886
13:34:29|0.00075853
13:34:31|0.00075853
13:34:32|0.00075853
13:34:34|0.00075853
13:34:35|0.00075853
13:34:36|0.00075814
13:34:37|0.00075814
13:34:39|0.00075814
13:34:39|0.00075814
13:34:40|0.00075814
13:34:42|0.00075814
13:34:43|0.00075814
13:34:44|0.000758
13:34:45|0.000758
13:34:46|0.000758
13:34:47|0.000758
13:34:48|0.000758
13:34:50|0.000758
13:34:50|0.000758
13:34:51|0.000758
13:34:52|0.000758
13:34:54|0.000758
13:34:55|0.000758
13:34:56|0.000758
13:34:57|0.000758
13:34:58|0.000758
13:34:59|0.000758
13:35:00|0.000758
13:35:02|0.000758
13:35:02|0.000758
13:35:03|0.000758
13:35:04|0.000758
13:35:05|0.000758
13:35:06|0.000758
13:35:07|0.000758
13:35:08|0.000758
13:35:10|0.000758
13:35:11|0.0007575
13:35:12|0.00075767
13:35:13|0.00075767
13:35:13|0.00075767
13:35:14|0.00075767
13:35:15|0.0007575
13:35:16|0.0007575
13:35:18|0.0007575
13:35:19|0.0007575
13:35:19|0.0007575
13:35:21|0.0007575
13:35:22|0.0007575
13:35:23|0.0007575
13:35:24|0.0007575
13:35:24|0.0007575
13:35:26|0.00075645
13:35:26|0.00075645
13:35:27|0.00075645
13:35:29|0.00075649
13:35:31|0.00075649
13:35:32|0.00075649
13:35:34|0.00075649
13:35:34|0.00075723
13:35:36|0.00075723
13:35:36|0.00075723
13:35:38|0.00075723
13:35:39|0.00075723
13:35:39|0.00075723
13:35:41|0.00075723
13:35:42|0.00075723
13:35:43|0.00075751
13:35:44|0.00075751
13:35:46|0.00075751
13:35:46|0.00075751
13:35:47|0.00075751
13:35:48|0.00075751
13:35:50|0.00075751
13:35:51|0.00075749
13:35:52|0.00075749
13:35:53|0.00075749
13:35:55|0.00075749
13:35:55|0.00075733
13:35:57|0.00075733
13:35:58|0.00075733
13:35:59|0.00075733
13:36:00|0.00075733
13:36:02|0.00075733
13:36:02|0.00075733
13:36:03|0.00075733
13:36:04|0.00075733
13:36:06|0.00075733
13:36:07|0.00075733
13:36:08|0.00075733
13:36:09|0.00075733
13:36:10|0.00075733
13:36:10|0.00075733
13:36:11|0.00075647
13:36:12|0.00075584
13:36:14|0.00075584
13:36:15|0.00075584
13:36:16|0.00075584
13:36:17|0.00075584
13:36:18|0.000756
13:36:19|0.000756
13:36:20|0.000756
13:36:23|0.000756
13:36:23|0.000756
13:36:24|0.000756
13:36:26|0.000756
13:36:26|0.000756
13:36:28|0.000756
13:36:29|0.000756
13:36:30|0.000756
13:36:32|0.000756
13:36:32|0.000756
13:36:34|0.000756
13:36:36|0.000756
13:36:37|0.000756
13:36:38|0.000756
13:36:39|0.000756
13:36:40|0.000756
13:36:41|0.000756
13:36:42|0.000756
13:36:43|0.000756
13:36:44|0.000756
13:36:46|0.000756
13:36:47|0.000756
13:36:47|0.000756
13:36:50|0.000756
13:36:52|0.000756
13:36:53|0.000756
13:36:53|0.000756
13:36:55|0.000756
13:36:56|0.00075663
13:36:57|0.00075663
13:36:58|0.00075663
13:36:59|0.00075603
13:37:00|0.00075603
13:37:01|0.00075603
13:37:02|0.00075655
13:37:03|0.00075655
13:37:04|0.00075655
13:37:05|0.00075655
13:37:06|0.00075655
13:37:08|0.00075561
13:37:09|0.00075561
13:37:09|0.00075561
13:37:11|0.00075561
13:37:11|0.00075561
13:37:12|0.00075561
13:37:13|0.00075561
13:37:14|0.00075616
13:37:15|0.00075616
13:37:16|0.00075622
13:37:17|0.00075622
13:37:18|0.00075712
13:37:19|0.00075665
13:37:21|0.00075665
13:37:21|0.00075665
13:37:23|0.00075681
13:37:23|0.00075681
13:37:25|0.00075681
13:37:26|0.00075681
13:37:26|0.00075681
13:37:27|0.00075681
13:37:29|0.00075681
13:37:30|0.00075681
13:37:31|0.00075681
13:37:33|0.00075681
13:37:34|0.00075681
13:37:35|0.00075681
13:37:36|0.00075681
13:37:37|0.00075809
13:37:38|0.00075809
13:37:39|0.00075809
13:37:41|0.00075815
13:37:41|0.00075815
13:37:43|0.00075815
13:37:43|0.00075815
13:37:45|0.00075815
13:37:46|0.00075719
13:37:47|0.00075719
13:37:48|0.00075719
13:37:49|0.00075719
13:37:50|0.00075719
13:37:52|0.00075719
13:37:52|0.00075719
13:37:53|0.00075719
13:37:54|0.00075719
13:37:55|0.00075719
13:37:57|0.00075719
13:37:57|0.00075719
13:37:59|0.00075719
13:38:00|0.00075719
13:38:01|0.00075719
13:38:02|0.00075733
13:38:02|0.00075733
13:38:04|0.00075733
13:38:04|0.00075733
13:38:06|0.00075733
13:38:07|0.00075733
13:38:08|0.00075733
13:38:08|0.00075733
13:38:10|0.00075733
13:38:11|0.00075733
13:38:12|0.00075733
13:38:13|0.00075733
13:38:13|0.00075733
13:38:15|0.00075733
13:38:16|0.00075733
13:38:17|0.00075733
13:38:19|0.00075733
13:38:19|0.00075733
13:38:20|0.00075733
13:38:21|0.00075733
13:38:22|0.00075733
13:38:23|0.00075733
13:38:24|0.00075733
13:38:25|0.00075733
13:38:27|0.00075733
13:38:28|0.00075733
13:38:28|0.00075733
13:38:29|0.00075733
13:38:30|0.00075733
13:38:31|0.00075733
13:38:33|0.00075733
13:38:35|0.00075733
13:38:35|0.00075733
13:38:37|0.00075733
13:38:38|0.00075733
13:38:39|0.00075733
13:38:41|0.00075733
13:38:41|0.00075733
13:38:42|0.00075733
13:38:43|0.00075733
13:38:44|0.00075733
13:38:46|0.00075733
13:38:47|0.00075733
13:38:48|0.00075733
13:38:48|0.00075733
13:38:49|0.00075733
13:38:50|0.00075733
13:38:51|0.00075733
13:38:52|0.00075733
13:38:53|0.00075733
13:38:55|0.00075733
13:38:55|0.00075733
13:38:57|0.00075577
13:38:57|0.00075577
13:38:58|0.00075577
13:38:59|0.00075577
13:39:00|0.00075577
13:39:02|0.00075533
13:39:04|0.00075533
13:39:04|0.00075533
13:39:06|0.00075533
13:39:07|0.00075533
13:39:08|0.00075533
13:39:09|0.0007561
13:39:10|0.0007561
13:39:11|0.0007561
13:39:12|0.00075617
13:39:13|0.00075617
13:39:15|0.00075617
13:39:15|0.00075617
13:39:16|0.00075617
13:39:17|0.00075617
13:39:18|0.00075617
13:39:19|0.00075617
13:39:20|0.00075617
13:39:22|0.00075617
13:39:22|0.00075617
13:39:23|0.00075617
13:39:24|0.00075617
13:39:25|0.00075617
13:39:26|0.00075617
13:39:28|0.00075555
13:39:28|0.00075555
13:39:29|0.000755
13:39:30|0.000755
13:39:32|0.000755
13:39:33|0.000755
13:39:34|0.000755
13:39:35|0.000755
13:39:36|0.00075541
13:39:37|0.00075541
13:39:38|0.00075541
13:39:39|0.00075541
13:39:40|0.00075541
13:39:41|0.00075541
13:39:42|0.00075541
13:39:43|0.00075541
13:39:44|0.00075541
13:39:44|0.00075541
13:39:45|0.00075541
13:39:48|0.00075541
13:39:48|0.00075501
13:39:50|0.000755
13:39:51|0.000755
13:39:52|0.000755
13:39:54|0.000755
13:39:54|0.000755
13:39:55|0.000755
13:39:56|0.00075501
13:39:58|0.00075501
13:39:59|0.000755
13:40:00|0.000755
13:40:01|0.000755
13:40:03|0.000755
13:40:04|0.000755
13:40:05|0.000755
13:40:06|0.000755
13:40:07|0.000755
13:40:09|0.00075387
13:40:10|0.00075387
13:40:10|0.00075387
13:40:12|0.00075387
13:40:12|0.00075387
13:40:13|0.00075387
13:40:14|0.00075387
13:40:15|0.00075387
13:40:16|0.00075387
13:40:17|0.00075387
13:40:19|0.00075387
13:40:20|0.00075387
13:40:21|0.00075387
13:40:22|0.00075387
13:40:22|0.00075387
13:40:23|0.00075387
13:40:25|0.00075387
13:40:26|0.00075387
13:40:28|0.00075387
13:40:28|0.00075387
13:40:29|0.00075387
13:40:30|0.00075387
13:40:32|0.00075387
13:40:32|0.00075387
13:40:33|0.00075387
13:40:34|0.00075387
13:40:36|0.00075387
13:40:37|0.00075387
13:40:39|0.00075387
13:40:40|0.00075387
13:40:41|0.00075387
13:40:42|0.00075387
13:40:44|0.00075387
13:40:45|0.0007546
13:40:46|0.00075458
13:40:46|0.00075452
13:40:48|0.00075445
13:40:49|0.00075445
13:40:50|0.00075445
13:40:51|0.00075445
13:40:53|0.00075445
13:40:53|0.00075445
13:40:54|0.00075445
13:40:55|0.00075445
13:40:56|0.00075445
13:40:57|0.00075446
13:40:59|0.00075446
13:41:00|0.00075446
13:41:02|0.00075445
13:41:02|0.00075445
13:41:04|0.00075445
13:41:04|0.00075445
13:41:05|0.00075445
13:41:07|0.00075445
13:41:08|0.00075445
13:41:09|0.00075445
13:41:10|0.00075445
13:41:11|0.00075445
13:41:12|0.00075445
13:41:12|0.00075445
13:41:14|0.00075445
13:41:15|0.00075431
13:41:16|0.00075431
13:41:17|0.00075431
13:41:19|0.00075431
13:41:19|0.00075431
13:41:20|0.00075431
13:41:21|0.00075431
13:41:23|0.00075431
13:41:23|0.00075431
13:41:25|0.00075431
13:41:25|0.00075617
13:41:27|0.00075617
13:41:28|0.00075513
13:41:29|0.00075513
13:41:31|0.00075513
13:41:31|0.00075513
13:41:33|0.00075513
13:41:33|0.00075424
13:41:35|0.00075424
13:41:36|0.00075424
13:41:38|0.00075424
13:41:39|0.00075424
13:41:40|0.00075424
13:41:40|0.00075424
13:41:41|0.00075424
13:41:43|0.00075516
13:41:44|0.00075516
13:41:45|0.00075516
13:41:46|0.00075516
13:41:48|0.00075516
13:41:49|0.00075516
13:41:50|0.00075516
13:41:50|0.00075516
13:41:52|0.00075516
13:41:53|0.00075516
13:41:54|0.00075516
13:41:56|0.00075516
13:41:56|0.00075488
13:41:57|0.00075488
13:41:59|0.00075488
13:41:59|0.00075488
13:42:00|0.00075488
13:42:01|0.00075488
13:42:02|0.00075488
13:42:03|0.00075488
13:42:05|0.00075488
13:42:05|0.00075488
13:42:07|0.0007542
13:42:08|0.0007541
13:42:09|0.0007541
13:42:09|0.0007541
13:42:12|0.0007541
13:42:12|0.00075387
13:42:13|0.00075366
13:42:14|0.00075366
13:42:15|0.00075449
13:42:17|0.00075449
13:42:17|0.00075449
13:42:18|0.00075449
13:42:20|0.00075449
13:42:21|0.00075486
13:42:22|0.00075486
13:42:23|0.00075486
13:42:24|0.00075486
13:42:25|0.00075486
13:42:26|0.00075486
13:42:27|0.00075486
13:42:28|0.00075486
13:42:29|0.00075486
13:42:30|0.00075486
13:42:31|0.00075486
13:42:32|0.00075486
13:42:34|0.00075486
13:42:34|0.00075396
13:42:35|0.00075432
13:42:37|0.00075432
13:42:39|0.00075432
13:42:41|0.00075432
13:42:42|0.00075396
13:42:43|0.00075396
13:42:44|0.00075428
13:42:46|0.00075428
13:42:48|0.00075317
13:42:49|0.000753
13:42:49|0.000753
13:42:50|0.000753
13:42:51|0.00075257
13:42:53|0.0007524
13:42:53|0.0007524
13:42:55|0.0007524
13:42:57|0.0007524
13:42:57|0.0007524
13:42:58|0.0007524
13:42:59|0.0007524
13:43:01|0.0007524
13:43:01|0.0007524
13:43:03|0.0007524
13:43:04|0.0007524
13:43:04|0.000752
13:43:06|0.00075194
13:43:07|0.00075194
13:43:08|0.00075194
13:43:08|0.00075194
13:43:09|0.00075194
13:43:12|0.00075194
13:43:13|0.00075194
13:43:14|0.00075194
13:43:16|0.00075194
13:43:16|0.00075194
13:43:18|0.00075194
13:43:18|0.00075194
13:43:19|0.00075194
13:43:20|0.00075194
13:43:22|0.00075194
13:43:22|0.00075194
13:43:24|0.00075194
13:43:25|0.00075194
13:43:26|0.00075194
13:43:26|0.00075194
13:43:28|0.00075269
13:43:29|0.00075269
13:43:29|0.00075269
13:43:31|0.00075269
13:43:31|0.00075269
13:43:32|0.00075256
13:43:33|0.00075256
13:43:35|0.00075256
13:43:36|0.00075257
13:43:37|0.00075257
13:43:38|0.00075257
13:43:39|0.00075257
13:43:40|0.00075249
13:43:41|0.00075249
13:43:42|0.00075249
13:43:44|0.00075249
13:43:45|0.00075249
13:43:46|0.00075249
13:43:47|0.00075249
13:43:48|0.00075249
13:43:50|0.00075183
13:43:51|0.0007511
13:43:52|0.00075072
13:43:53|0.00075072
13:43:54|0.00075162
13:43:55|0.00075162
13:43:56|0.00075162
13:43:57|0.00075162
13:43:59|0.00075162
13:43:59|0.00075162
13:44:00|0.00075162
13:44:01|0.00075162
13:44:02|0.00075162
13:44:03|0.00075162
13:44:05|0.00075162
13:44:05|0.00075162
13:44:07|0.00075162
13:44:08|0.00075162
13:44:09|0.00075162
13:44:10|0.00075162
13:44:10|0.00075162
13:44:12|0.00075162
13:44:13|0.00075162
13:44:14|0.00075162
13:44:15|0.00075033
13:44:16|0.00075033
13:44:17|0.00075033
13:44:18|0.00075033
13:44:19|0.00075017
13:44:20|0.00075017
13:44:21|0.00075017
13:44:22|0.00075033
13:44:23|0.00075033
13:44:25|0.00075033
13:44:25|0.00075033
13:44:27|0.00075033
13:44:27|0.00075033
13:44:28|0.00075033
13:44:29|0.00075033
13:44:31|0.00075017
13:44:31|0.00075017
13:44:32|0.00075017
13:44:33|0.00075033
13:44:34|0.00075033
13:44:35|0.00075033
13:44:36|0.00075033
13:44:37|0.00075033
13:44:39|0.00075033
13:44:42|0.00075033
13:44:43|0.00075033
13:44:45|0.00075033
13:44:45|0.00075033
13:44:46|0.00075033
13:44:48|0.00075033
13:44:49|0.00075033
13:44:49|0.00075033
13:44:50|0.00075033
13:44:52|0.00075033
13:44:52|0.00075033
13:44:54|0.00075033
13:44:55|0.00075033
13:44:57|0.00075033
13:44:57|0.00075033
13:44:58|0.00075033
13:45:00|0.00075033
13:45:00|0.00075033
13:45:02|0.00075
13:45:02|0.00075
13:45:05|0.00075
13:45:05|0.00075
13:45:06|0.00075
13:45:07|0.00075
13:45:09|0.00075
13:45:09|0.00075
13:45:11|0.00075
13:45:12|0.00075
13:45:13|0.00075
13:45:14|0.00075033
13:45:14|0.00075033
13:45:15|0.00075033
13:45:16|0.00075033
13:45:17|0.00075033
13:45:19|0.00075033
13:45:20|0.00075033
13:45:21|0.00075033
13:45:22|0.00075152
13:45:23|0.00075152
13:45:23|0.00075152
13:45:25|0.00075152
13:45:25|0.00075064
13:45:27|0.00075064
13:45:28|0.00075
13:45:29|0.00075
13:45:30|0.00075
13:45:31|0.00075
13:45:32|0.00075
13:45:33|0.00075
13:45:34|0.00075
13:45:35|0.00075025
13:45:36|0.00075025
13:45:37|0.00075025
13:45:38|0.00075025
13:45:39|0.00075025
13:45:40|0.00075025
13:45:42|0.00075086
13:45:43|0.00075086
13:45:45|0.00075086
13:45:45|0.00075086
13:45:46|0.00075086
13:45:48|0.00075086
13:45:49|0.00075086
13:45:50|0.00075086
13:45:51|0.00075086
13:45:52|0.00075086
13:45:53|0.00075086
13:45:54|0.00075086
13:45:55|0.00075086
13:45:57|0.00075086
13:45:57|0.00075086
13:45:58|0.00075086
13:46:00|0.00075086
13:46:00|0.00075086
13:46:02|0.00075086
13:46:03|0.00075086
13:46:04|0.00075086
13:46:06|0.00075086
13:46:06|0.00075086
13:46:07|0.00075086
13:46:08|0.00075086
13:46:10|0.00075086
13:46:11|0.00075086
13:46:12|0.00075086
13:46:13|0.00075086
13:46:14|0.00075086
13:46:16|0.00075086
13:46:17|0.00075086
13:46:18|0.00075086
13:46:19|0.00075086
13:46:20|0.00075086
13:46:21|0.00075086
13:46:22|0.00075086
13:46:23|0.00075086
13:46:24|0.00075086
13:46:25|0.00075086
13:46:26|0.00075086
13:46:27|0.00075086
13:46:28|0.00075157
13:46:29|0.00075157
13:46:31|0.00075157
13:46:31|0.00075157
13:46:32|0.00075157
13:46:33|0.00075157
13:46:34|0.00075157
13:46:35|0.00075157
13:46:36|0.00075157
13:46:37|0.00075157
13:46:38|0.00075157
13:46:39|0.00075128
13:46:41|0.00075128
13:46:43|0.00075128
13:46:44|0.00075128
13:46:45|0.00075128
13:46:46|0.00075128
13:46:48|0.00075128
13:46:48|0.00075128
13:46:49|0.00075128
13:46:50|0.00075086
13:46:51|0.00075086
13:46:53|0.00075086
13:46:53|0.00075086
13:46:54|0.00075086
13:46:56|0.00075086
13:46:57|0.00075086
13:46:59|0.00075086
13:46:59|0.00075086
13:47:01|0.00075086
13:47:01|0.00075086
13:47:02|0.00075086
13:47:03|0.00075086
13:47:05|0.00075086
13:47:05|0.00075222
13:47:06|0.00075222
13:47:08|0.00075222
13:47:08|0.00075222
13:47:10|0.00075222
13:47:11|0.00075222
13:47:12|0.00075222
13:47:13|0.00075222
13:47:14|0.00075222
13:47:15|0.00075222
13:47:16|0.00075222
13:47:18|0.00075222
13:47:19|0.00075222
13:47:20|0.00075222
13:47:21|0.00075222
13:47:22|0.00075222
13:47:23|0.00075222
13:47:24|0.00075222
13:47:26|0.0007535
13:47:27|0.0007535
13:47:28|0.00075309
13:47:29|0.00075309
13:47:30|0.00075309
13:47:31|0.00075309
13:47:32|0.00075309
13:47:33|0.00075309
13:47:34|0.00075309
13:47:35|0.00075309
13:47:36|0.00075309
13:47:37|0.00075309
13:47:38|0.00075222
13:47:39|0.00075222
13:47:40|0.00075222
13:47:42|0.00075222
13:47:43|0.00075222
13:47:44|0.00075222
13:47:46|0.00075352
13:47:48|0.00075352
13:47:48|0.00075352
13:47:49|0.00075352
13:47:51|0.00075352
13:47:53|0.00075352
13:47:53|0.00075352
13:47:54|0.00075352
13:47:56|0.00075352
13:47:57|0.00075352
13:47:58|0.00075352
13:47:59|0.00075352
13:48:00|0.00075352
13:48:02|0.00075352
13:48:03|0.00075352
13:48:03|0.00075352
13:48:05|0.00075243
13:48:06|0.00075243
13:48:08|0.0007522
13:48:09|0.0007522
13:48:10|0.0007522
13:48:11|0.00075183
13:48:12|0.00075183
13:48:13|0.00075183
13:48:14|0.00075183
13:48:15|0.00075183
13:48:16|0.0007514
13:48:17|0.0007512
13:48:18|0.00075199
13:48:19|0.00075199
13:48:20|0.00075199
13:48:22|0.00075199
13:48:22|0.00075199
13:48:24|0.00075136
13:48:24|0.00075136
13:48:26|0.00075136
13:48:26|0.00075136
13:48:27|0.00075136
13:48:28|0.0007516
13:48:30|0.0007516
13:48:32|0.0007516
13:48:32|0.0007516
13:48:33|0.0007516
13:48:34|0.00075136
13:48:35|0.00075136
13:48:37|0.00075136
13:48:37|0.00075136
13:48:38|0.00075136
13:48:40|0.00075136
13:48:40|0.00075136
13:48:42|0.00075136
13:48:44|0.00075192
13:48:46|0.00075192
13:48:47|0.00075192
13:48:49|0.00075192
13:48:49|0.00075192
13:48:50|0.00075192
13:48:52|0.00075192
13:48:52|0.00075192
13:48:53|0.00075192
13:48:54|0.00075192
13:48:56|0.00075192
13:48:57|0.00075192
13:48:58|0.00075192
13:48:59|0.00075192
13:49:00|0.00075192
13:49:01|0.00075192
13:49:02|0.00075192
13:49:03|0.00075192
13:49:04|0.00075192
13:49:05|0.00075192
13:49:07|0.00075192
13:49:07|0.00075129
13:49:09|0.00075129
13:49:10|0.00075129
13:49:10|0.00075129
13:49:12|0.00075129
13:49:12|0.00075129
13:49:14|0.00075129
13:49:14|0.00075139
13:49:15|0.00075166
13:49:17|0.00075166
13:49:17|0.00075166
13:49:19|0.00075166
13:49:21|0.00075166
13:49:22|0.00075166
13:49:23|0.00075166
13:49:24|0.00075166
13:49:25|0.00075166
13:49:26|0.00075166
13:49:27|0.00075166
13:49:28|0.00075166
13:49:30|0.00075166
13:49:31|0.00075166
13:49:31|0.00075166
13:49:32|0.00075166
13:49:33|0.00075166
13:49:34|0.00075166
13:49:35|0.00075166
13:49:36|0.00075
13:49:37|0.00074945
13:49:38|0.00074945
13:49:39|0.00074945
13:49:40|0.00074945
13:49:41|0.00074945
13:49:42|0.00074945
13:49:43|0.00074945
13:49:44|0.00074945
13:49:46|0.00074945
13:49:47|0.00074945
13:49:49|0.00074945
13:49:51|0.00074945
13:49:52|0.00074945
13:49:53|0.00074945
13:49:54|0.00074945
13:49:55|0.00074945
13:49:57|0.00074945
13:49:58|0.00074945
13:49:59|0.00074945
13:50:00|0.00074945
13:50:02|0.00074945
13:50:03|0.00074945
13:50:04|0.00074945
13:50:05|0.00074945
13:50:06|0.00074945
13:50:07|0.00074945
13:50:09|0.00074945
13:50:10|0.00074945
13:50:11|0.00074945
13:50:11|0.00074945
13:50:12|0.00074945
13:50:13|0.00074945
13:50:14|0.00074945
13:50:15|0.00074945
13:50:16|0.00074992
13:50:17|0.00074992
13:50:19|0.00074992
13:50:20|0.00074992
13:50:20|0.00074992
13:50:22|0.00074992
13:50:23|0.00074992
13:50:24|0.00074992
13:50:25|0.00074992
13:50:26|0.00074992
13:50:28|0.00074992
13:50:28|0.00074992
13:50:29|0.00074992
13:50:30|0.00074992
13:50:31|0.00074992
13:50:32|0.00074992
13:50:33|0.00074992
13:50:35|0.00074992
13:50:35|0.00074992
13:50:37|0.00074992
13:50:37|0.00074992
13:50:38|0.00074992
13:50:39|0.00074992
13:50:41|0.00074992
13:50:42|0.00074992
13:50:43|0.00074992
13:50:44|0.00074992
13:50:46|0.00074992
13:50:48|0.00074992
13:50:49|0.00075104
13:50:50|0.00075104
13:50:52|0.0007514
13:50:52|0.0007514
13:50:54|0.0007514
13:50:55|0.0007514
13:50:56|0.0007514
13:50:56|0.0007514
13:50:58|0.0007514
13:50:59|0.0007514
13:51:00|0.0007514
13:51:01|0.0007514
13:51:02|0.0007514
13:51:03|0.0007514
13:51:04|0.00075229
13:51:05|0.00075229
13:51:07|0.00075229
13:51:08|0.00075229
13:51:09|0.00075229
13:51:10|0.00075229
13:51:11|0.00075229
13:51:11|0.00075229
13:51:13|0.00075229
13:51:13|0.00075229
13:51:14|0.00075229
13:51:16|0.00075049
13:51:17|0.00075049
13:51:19|0.00075049
13:51:20|0.00075049
13:51:21|0.00075049
13:51:22|0.00075049
13:51:23|0.00075049
13:51:25|0.00075103
13:51:25|0.00075103
13:51:27|0.00075112
13:51:28|0.00075112
13:51:30|0.00075112
13:51:31|0.00075098
13:51:32|0.00075098
13:51:33|0.00075098
13:51:34|0.00075098
13:51:35|0.00075098
13:51:36|0.00075098
13:51:38|0.00075098
13:51:39|0.00075098
13:51:40|0.00075098
13:51:40|0.00075098
13:51:42|0.00075145
13:51:42|0.00075145
13:51:43|0.00075145
13:51:45|0.00075145
13:51:47|0.00075145
13:51:47|0.00075145
13:51:48|0.00075145
13:51:49|0.00075145
13:51:51|0.00075145
13:51:52|0.00075145
13:51:53|0.00075145
13:51:54|0.00075153
13:51:56|0.00075153
13:51:56|0.00075153
13:51:58|0.00075153
13:51:59|0.00075153
13:52:00|0.00075153
13:52:01|0.00075153
13:52:02|0.00075153
13:52:03|0.00075153
13:52:04|0.00075153
13:52:05|0.00075153
13:52:07|0.00075153
13:52:07|0.00075153
13:52:09|0.00075153
13:52:09|0.00075153
13:52:10|0.00075153
13:52:12|0.00075153
13:52:13|0.00075153
13:52:14|0.000752
13:52:15|0.000752
13:52:16|0.000752
13:52:17|0.000752
13:52:18|0.000752
13:52:20|0.000752
13:52:20|0.000752
13:52:21|0.000752
13:52:22|0.000752
13:52:23|0.000752
13:52:25|0.000752
13:52:26|0.00075162
13:52:27|0.00075162
13:52:28|0.00075162
13:52:30|0.00075162
13:52:31|0.00075175
13:52:32|0.00075175
13:52:33|0.00075083
13:52:34|0.00075083
13:52:35|0.00075083
13:52:36|0.00075083
13:52:37|0.00075083
13:52:38|0.00075083
13:52:40|0.00075083
13:52:41|0.00075083
13:52:42|0.00075083
13:52:42|0.00075083
13:52:43|0.00075083
13:52:44|0.00075083
13:52:45|0.00075083
13:52:47|0.00075083
13:52:48|0.00075083
13:52:49|0.00075083
13:52:51|0.00075083
13:52:51|0.00075083
13:52:53|0.00075083
13:52:53|0.00075083
13:52:56|0.00075223
13:52:57|0.00075223
13:52:57|0.00075223
13:52:59|0.00075223
13:52:59|0.00075223
13:53:01|0.00075223
13:53:02|0.00075223
13:53:03|0.00075223
13:53:05|0.00075223
13:53:06|0.0007516
13:53:07|0.0007516
13:53:08|0.0007516
13:53:10|0.0007516
13:53:10|0.00075176
13:53:12|0.00075176
13:53:13|0.00075176
13:53:14|0.00075176
13:53:15|0.00075176
13:53:15|0.00075176
13:53:16|0.00075176
13:53:18|0.0007518
13:53:19|0.000751
13:53:20|0.000751
13:53:21|0.000751
13:53:22|0.000751
13:53:24|0.000751
13:53:24|0.000751
13:53:25|0.000751
13:53:27|0.000751
13:53:28|0.000751
13:53:28|0.000751
13:53:29|0.000751
13:53:30|0.000751
13:53:32|0.000751
13:53:33|0.00075061
13:53:34|0.00075061
13:53:35|0.00075061
13:53:36|0.00075061
13:53:37|0.00075061
13:53:39|0.00075061
13:53:40|0.00075061
13:53:41|0.000751
13:53:42|0.000751
13:53:43|0.000751
13:53:44|0.000751
13:53:45|0.000751
13:53:46|0.000751
13:53:47|0.000751
13:53:49|0.000751
13:53:51|0.000751
13:53:52|0.000751
13:53:53|0.000751
13:53:55|0.000751
13:53:55|0.000751
13:53:57|0.000751
13:53:58|0.000751
13:53:59|0.000751
13:54:00|0.000751
13:54:01|0.000751
13:54:01|0.000751
13:54:03|0.000751
13:54:04|0.000751
13:54:06|0.000751
13:54:06|0.000751
13:54:07|0.000751
13:54:08|0.000751
13:54:09|0.000751
13:54:11|0.000751
13:54:12|0.000751
13:54:13|0.000751
13:54:14|0.000751
13:54:16|0.0007518
13:54:17|0.0007518
13:54:18|0.0007518
13:54:18|0.0007518
13:54:19|0.0007518
13:54:22|0.0007518
13:54:22|0.0007518
13:54:23|0.0007518
13:54:24|0.0007518
13:54:25|0.0007518
13:54:26|0.0007518
13:54:27|0.00075229
13:54:28|0.00075229
13:54:30|0.00075229
13:54:30|0.00075229
13:54:31|0.00075229
13:54:33|0.00075229
13:54:34|0.00075229
13:54:34|0.00075229
13:54:35|0.00075139
13:54:37|0.00075139
13:54:38|0.00075139
13:54:39|0.00075139
13:54:39|0.00075139
13:54:40|0.00075139
13:54:41|0.00075139
13:54:43|0.00075139
13:54:43|0.00075139
13:54:45|0.00075139
13:54:45|0.00075139
13:54:47|0.00075139
13:54:47|0.00075199
13:54:50|0.00075199
13:54:50|0.00075199
13:54:52|0.00075199
13:54:53|0.00075199
13:54:54|0.0007521
13:54:56|0.0007521
13:54:57|0.0007521
13:54:58|0.0007521
13:55:00|0.0007518
13:55:00|0.0007521
13:55:02|0.0007521
13:55:03|0.0007521
13:55:05|0.0007521
13:55:05|0.0007521
13:55:06|0.0007521
13:55:08|0.0007521
13:55:08|0.0007521
13:55:10|0.0007521
13:55:11|0.0007521
13:55:12|0.0007521
13:55:13|0.0007521
13:55:14|0.0007521
13:55:16|0.0007521
13:55:17|0.0007521
13:55:17|0.0007521
13:55:19|0.00075141
13:55:19|0.00075141
13:55:21|0.000752
13:55:21|0.000752
13:55:22|0.000752
13:55:23|0.000752
13:55:24|0.000752
13:55:25|0.00075139
13:55:26|0.00075139
13:55:28|0.00075139
13:55:28|0.00075139
13:55:30|0.00075139
13:55:31|0.00075139
13:55:32|0.00075139
13:55:32|0.00075139
13:55:33|0.00075139
13:55:35|0.00075139
13:55:36|0.00075139
13:55:37|0.00075139
13:55:37|0.00075139
13:55:39|0.00075139
13:55:40|0.00075139
13:55:41|0.00075139
13:55:41|0.00075139
13:55:43|0.00075139
13:55:44|0.00075139
13:55:45|0.00075139
13:55:45|0.00075139
13:55:47|0.00075139
13:55:48|0.00075139
13:55:49|0.00075139
13:55:50|0.00075139
13:55:51|0.00075139
13:55:52|0.00075139
13:55:53|0.00075139
13:55:55|0.000752
13:55:56|0.000752
13:55:58|0.000752
13:55:59|0.000752
13:56:00|0.000752
13:56:00|0.000752
13:56:02|0.000752
13:56:03|0.000752
13:56:04|0.000752
13:56:05|0.000752
13:56:06|0.000752
13:56:07|0.00075136
13:56:09|0.00075143
13:56:10|0.00075143
13:56:11|0.00075143
13:56:12|0.00075143
13:56:14|0.00075143
13:56:15|0.00075083
13:56:16|0.00075083
13:56:17|0.00075083
13:56:18|0.00075083
13:56:19|0.00075083
13:56:21|0.00075083
13:56:22|0.00075083
13:56:22|0.00075083
13:56:24|0.00075083
13:56:24|0.00075083
13:56:26|0.00075083
13:56:27|0.00075083
13:56:28|0.00075083
13:56:29|0.00075083
13:56:30|0.00075083
13:56:31|0.00075083
13:56:32|0.00075083
13:56:33|0.00075083
13:56:34|0.00075083
13:56:35|0.00075083
13:56:36|0.00075083
13:56:37|0.00075083
13:56:38|0.00075083
13:56:39|0.00075083
13:56:40|0.00075083
13:56:41|0.00075083
13:56:43|0.00075158
13:56:43|0.00075158
13:56:45|0.00075158
13:56:45|0.00075158
13:56:46|0.00075158
13:56:48|0.00075158
13:56:49|0.00075158
13:56:49|0.00075158
13:56:51|0.00075158
13:56:51|0.00075158
13:56:53|0.00075158
13:56:54|0.00075158
13:56:56|0.00075158
13:56:56|0.00075158
13:56:58|0.00075158
13:56:59|0.00075158
13:56:59|0.00075158
13:57:01|0.00075158
13:57:01|0.00075158
13:57:03|0.00075158
13:57:04|0.00075158
13:57:05|0.00075158
13:57:06|0.00075158
13:57:07|0.00075158
13:57:09|0.00075158
13:57:09|0.00075158
13:57:11|0.00075158
13:57:11|0.00075158
13:57:12|0.00075158
13:57:13|0.00075158
13:57:14|0.00075158
13:57:15|0.00075158
13:57:17|0.00075158
13:57:17|0.00075158
13:57:19|0.00075158
13:57:19|0.00075158
13:57:20|0.00075158
13:57:21|0.00075158
13:57:23|0.00075158
13:57:24|0.00075158
13:57:25|0.00075158
13:57:26|0.00075158
13:57:27|0.00075158
13:57:28|0.00075158
13:57:29|0.00075158
13:57:30|0.00075158
13:57:32|0.00075158
13:57:32|0.00075169
13:57:33|0.00075169
13:57:35|0.00075169
13:57:36|0.00075169
13:57:36|0.00075169
13:57:38|0.00075169
13:57:39|0.00075169
13:57:40|0.00075169
13:57:41|0.00075169
13:57:42|0.00075169
13:57:43|0.00075169
13:57:44|0.00075169
13:57:45|0.00075169
13:57:46|0.00075169
13:57:47|0.00075169
13:57:48|0.00075169
13:57:50|0.00075169
13:57:51|0.00075169
13:57:53|0.00075169
13:57:53|0.00075169
13:57:54|0.00075169
13:57:56|0.00075169
13:57:57|0.00075169
13:57:59|0.00075169
13:58:00|0.00075169
13:58:01|0.00075169
13:58:02|0.00075169
13:58:03|0.00075169
13:58:04|0.00075169
13:58:05|0.00075169
13:58:06|0.00075169
13:58:08|0.00075169
13:58:09|0.0007515
13:58:09|0.0007515
13:58:10|0.0007515
13:58:12|0.0007515
13:58:13|0.0007515
13:58:14|0.0007515
13:58:15|0.0007515
13:58:17|0.0007515
13:58:17|0.0007515
13:58:19|0.0007515
13:58:20|0.0007515
13:58:21|0.0007515
13:58:22|0.0007515
13:58:23|0.0007515
13:58:24|0.0007515
13:58:26|0.00075169
13:58:26|0.00075169
13:58:28|0.00075153
13:58:29|0.00075153
13:58:30|0.00075153
13:58:31|0.00075153
13:58:32|0.00075153
13:58:34|0.00075153
13:58:34|0.00075153
13:58:35|0.00075153
13:58:37|0.00075153
13:58:38|0.00075153
13:58:38|0.00075153
13:58:39|0.00075153
13:58:40|0.00075153
13:58:42|0.00075153
13:58:42|0.00075153
13:58:44|0.00075227
13:58:45|0.00075227
13:58:45|0.00075229
13:58:48|0.00075229
13:58:48|0.00075229
13:58:50|0.00075229
13:58:51|0.00075229
13:58:52|0.00075229
13:58:54|0.00075229
13:58:55|0.00075229
13:58:57|0.00075229
13:58:58|0.00075229
13:58:59|0.00075229
13:59:01|0.00075229
13:59:02|0.00075235
13:59:02|0.00075235
13:59:04|0.00075235
13:59:06|0.00075235
13:59:07|0.00075235
13:59:08|0.0007525
13:59:09|0.0007525
13:59:10|0.0007525
13:59:11|0.0007525
13:59:12|0.00075234
13:59:13|0.00075234
13:59:14|0.00075234
13:59:15|0.00075234
13:59:17|0.00075234
13:59:18|0.00075234
13:59:19|0.00075234
13:59:20|0.00075226
13:59:21|0.00075226
13:59:22|0.00075226
13:59:23|0.00075226
13:59:24|0.00075226
13:59:25|0.00075226
13:59:26|0.00075226
13:59:27|0.00075226
13:59:28|0.00075226
13:59:29|0.00075226
13:59:30|0.00075226
13:59:31|0.00075226
13:59:32|0.00075226
13:59:34|0.00075226
13:59:34|0.00075226
13:59:35|0.00075226
13:59:36|0.00075226
13:59:37|0.00075226
13:59:38|0.00075226
13:59:39|0.00075226
13:59:40|0.00075226
13:59:42|0.00075226
13:59:43|0.00075226
13:59:44|0.00075226
13:59:45|0.00075226
13:59:46|0.00075226
13:59:47|0.00075226
13:59:48|0.00075226
13:59:49|0.00075226
13:59:51|0.00075226
13:59:52|0.00075226
13:59:53|0.00075226
13:59:53|0.00075226
13:59:54|0.00075226
13:59:56|0.00075234
13:59:58|0.00075234
13:59:59|0.00075234
14:00:00|0.00075234
14:00:00|0.00075234
14:00:02|0.00075234
14:00:03|0.00075234
14:00:04|0.00075234
14:00:05|0.00075234
14:00:06|0.00075234
14:00:07|0.00075234
14:00:08|0.00075234
14:00:09|0.00075234
14:00:10|0.00075234
14:00:12|0.00075234
14:00:13|0.00075234
14:00:13|0.00075234
14:00:14|0.00075234
14:00:15|0.00075303
14:00:16|0.00075303
14:00:18|0.00075303
14:00:19|0.00075303
14:00:19|0.00075303
14:00:20|0.00075338
14:00:22|0.00075338
14:00:23|0.00075338
14:00:24|0.00075338
14:00:24|0.00075338
14:00:26|0.00075338
14:00:27|0.00075338
14:00:28|0.00075338
14:00:29|0.00075338
14:00:30|0.00075338
14:00:31|0.00075338
14:00:32|0.00075338
14:00:33|0.00075338
14:00:34|0.00075338
14:00:35|0.00075338
14:00:36|0.00075338
14:00:37|0.000753
14:00:38|0.000753
14:00:39|0.00075261
14:00:40|0.00075261
14:00:41|0.00075261
14:00:42|0.00075332
14:00:43|0.00075332
14:00:44|0.00075332
14:00:45|0.00075332
14:00:46|0.00075332
14:00:47|0.00075332
14:00:48|0.00075332
14:00:49|0.00075332
14:00:50|0.00075332
14:00:51|0.00075332
14:00:52|0.00075332
14:00:53|0.00075332
14:00:55|0.00075332
14:00:55|0.00075332
14:00:56|0.00075332
14:00:58|0.00075332
14:00:58|0.00075332
14:00:59|0.00075332
14:01:00|0.00075332
14:01:02|0.00075332
14:01:02|0.00075226
14:01:03|0.00075226
14:01:04|0.00075226
14:01:06|0.00075254
14:01:07|0.00075254
14:01:08|0.00075254
14:01:09|0.00075252
14:01:10|0.00075252
14:01:11|0.00075252
14:01:12|0.00075252
14:01:13|0.00075244
14:01:14|0.00075244
14:01:15|0.00075244
14:01:17|0.00075244
14:01:17|0.00075244
14:01:18|0.00075244
14:01:19|0.00075293
14:01:20|0.00075293
14:01:22|0.00075293
14:01:22|0.00075293
14:01:24|0.00075293
14:01:25|0.00075293
14:01:25|0.00075293
14:01:26|0.00075293
14:01:28|0.00075293
14:01:29|0.00075293
14:01:30|0.00075293
14:01:31|0.00075293
14:01:32|0.00075293
14:01:32|0.00075293
14:01:34|0.00075293
14:01:35|0.00075293
14:01:36|0.00075293
14:01:36|0.00075293
14:01:38|0.00075293
14:01:39|0.00075293
14:01:40|0.00075293
14:01:41|0.00075293
14:01:42|0.00075293
14:01:43|0.00075293
14:01:44|0.00075293
14:01:45|0.00075293
14:01:47|0.00075293
14:01:47|0.00075293
14:01:48|0.00075293
14:01:49|0.00075293
14:01:51|0.00075293
14:01:51|0.00075293
14:01:52|0.00075323
14:01:53|0.00075323
14:01:54|0.00075323
14:01:57|0.00075323
14:01:57|0.00075323
14:01:59|0.00075323
14:02:00|0.00075323
14:02:01|0.00075323
14:02:03|0.00075323
14:02:03|0.00075323
14:02:04|0.00075293
14:02:05|0.00075293
14:02:08|0.00075293
14:02:08|0.00075293
14:02:09|0.00075293
14:02:11|0.00075293
14:02:12|0.00075293
14:02:13|0.00075293
14:02:14|0.00075293
14:02:15|0.00075293
14:02:16|0.00075293
14:02:17|0.00075293
14:02:18|0.00075325
14:02:19|0.00075325
14:02:20|0.00075325
14:02:21|0.00075325
14:02:22|0.00075325
14:02:23|0.00075277
14:02:24|0.00075277
14:02:25|0.00075277
14:02:26|0.00075277
14:02:27|0.00075277
14:02:29|0.00075277
14:02:30|0.00075277
14:02:31|0.0007524
14:02:31|0.0007524
14:02:33|0.0007524
14:02:33|0.0007524
14:02:35|0.0007524
14:02:35|0.0007524
14:02:37|0.0007524
14:02:38|0.0007524
14:02:38|0.0007524
14:02:40|0.0007524
14:02:41|0.0007524
14:02:41|0.0007524
14:02:43|0.0007524
14:02:44|0.0007524
14:02:45|0.0007524
14:02:45|0.0007524
14:02:47|0.0007524
14:02:48|0.0007524
14:02:49|0.0007524
14:02:50|0.0007524
14:02:51|0.0007524
14:02:52|0.0007524
14:02:53|0.0007524
14:02:54|0.0007524
14:02:55|0.0007524
14:02:56|0.0007524
14:02:58|0.0007524
14:02:59|0.00075252
14:03:00|0.00075252
14:03:00|0.00075252
14:03:03|0.00075252
14:03:04|0.00075252
14:03:05|0.00075252
14:03:05|0.00075252
14:03:06|0.00075252
14:03:08|0.00075252
14:03:09|0.00075299
14:03:09|0.00075299
14:03:10|0.00075299
14:03:11|0.00075299
14:03:12|0.00075299
14:03:14|0.00075299
14:03:15|0.00075299
14:03:16|0.00075299
14:03:17|0.00075299
14:03:18|0.00075299
14:03:19|0.00075299
14:03:20|0.00075299
14:03:22|0.00075299
14:03:23|0.00075299
14:03:24|0.00075299
14:03:25|0.00075299
14:03:27|0.00075299
14:03:27|0.00075299
14:03:28|0.00075299
14:03:29|0.00075299
14:03:30|0.00075359
14:03:32|0.00075359
14:03:32|0.00075359
14:03:33|0.00075359
14:03:35|0.00075359
14:03:35|0.00075359
14:03:36|0.00075359
14:03:38|0.00075359
14:03:38|0.00075359
14:03:40|0.00075359
14:03:40|0.00075359
14:03:42|0.00075359
14:03:43|0.00075359
14:03:44|0.00075359
14:03:44|0.00075359
14:03:45|0.00075359
14:03:47|0.00075359
14:03:48|0.00075359
14:03:49|0.00075359
14:03:50|0.00075359
14:03:51|0.00075359
14:03:52|0.00075359
14:03:54|0.00075359
14:03:55|0.00075359
14:03:55|0.00075359
14:03:56|0.00075359
14:03:58|0.00075359
14:04:00|0.00075359
14:04:00|0.00075359
14:04:02|0.00075359
14:04:02|0.00075365
14:04:04|0.00075365
14:04:05|0.00075365
14:04:06|0.00075365
14:04:08|0.00075365
14:04:08|0.00075365
14:04:10|0.00075365
14:04:10|0.00075365
14:04:12|0.00075365
14:04:12|0.00075365
14:04:14|0.00075365
14:04:15|0.00075365
14:04:16|0.00075365
14:04:17|0.00075365
14:04:19|0.00075365
14:04:20|0.00075365
14:04:20|0.00075311
14:04:22|0.00075311
14:04:24|0.00075311
14:04:24|0.00075311
14:04:25|0.00075311
14:04:27|0.00075311
14:04:27|0.00075311
14:04:28|0.00075311
14:04:30|0.00075311
14:04:31|0.00075311
14:04:32|0.00075311
14:04:33|0.00075311
14:04:34|0.00075311
14:04:35|0.00075311
14:04:37|0.00075311
14:04:37|0.00075311
14:04:39|0.00075311
14:04:39|0.00075311
14:04:40|0.00075311
14:04:41|0.00075311
14:04:43|0.00075311
14:04:43|0.00075311
14:04:44|0.00075311
14:04:45|0.00075311
14:04:47|0.00075311
14:04:48|0.00075311
14:04:49|0.00075311
14:04:50|0.00075311
14:04:51|0.00075311
14:04:52|0.00075311
14:04:53|0.00075311
14:04:54|0.00075343
14:04:55|0.00075343
14:04:56|0.00075343
14:04:57|0.00075343
14:04:58|0.00075343
14:04:59|0.00075343
14:05:01|0.00075343
14:05:02|0.00075343
14:05:03|0.00075343
14:05:05|0.00075343
14:05:05|0.00075343
14:05:07|0.00075343
14:05:08|0.00075343
14:05:08|0.00075343
14:05:10|0.00075343
14:05:11|0.00075343
14:05:12|0.00075343
14:05:13|0.00075343
14:05:14|0.0007524
14:05:15|0.0007524
14:05:16|0.0007524
14:05:17|0.00075217
14:05:18|0.00075217
14:05:19|0.00075217
14:05:20|0.00075217
14:05:22|0.00075217
14:05:22|0.00075217
14:05:23|0.00075217
14:05:24|0.00075217
14:05:25|0.00075217
14:05:26|0.00075217
14:05:28|0.00075217
14:05:28|0.00075217
14:05:29|0.00075217
14:05:31|0.00075217
14:05:32|0.00075217
14:05:33|0.00075217
14:05:34|0.00075217
14:05:35|0.00075217
14:05:36|0.00075217
14:05:37|0.00075217
14:05:38|0.00075217
14:05:39|0.00075081
14:05:41|0.0007504
14:05:41|0.0007504
14:05:42|0.0007504
14:05:43|0.0007504
14:05:45|0.0007504
14:05:45|0.0007504
14:05:47|0.00075046
14:05:48|0.00075046
14:05:49|0.00075046
14:05:50|0.00075046
14:05:51|0.00075046
14:05:52|0.00075046
14:05:53|0.00075046
14:05:54|0.00075046
14:05:55|0.00075048
14:05:56|0.00075048
14:05:57|0.00075048
14:05:58|0.00075048
14:05:59|0.00075048
14:05:59|0.00075048
14:06:02|0.00075067
14:06:03|0.00075067
14:06:05|0.00075067
14:06:06|0.00075067
14:06:07|0.00075067
14:06:08|0.00075067
14:06:09|0.00075067
14:06:10|0.00075067
14:06:11|0.00075067
14:06:13|0.00075067
14:06:14|0.00075067
14:06:14|0.00075067
14:06:16|0.00075067
14:06:17|0.00075067
14:06:18|0.00075067
14:06:20|0.00075067
14:06:20|0.00075067
14:06:21|0.0007515
14:06:22|0.0007515
14:06:24|0.0007515
14:06:25|0.00075216
14:06:27|0.00075217
14:06:29|0.00075217
14:06:29|0.00075217
14:06:30|0.00075217
14:06:31|0.00075217
14:06:33|0.00075217
14:06:33|0.00075217
14:06:35|0.00075217
14:06:36|0.00075217
14:06:37|0.00075217
14:06:37|0.00075217
14:06:39|0.00075217
14:06:40|0.00075217
14:06:41|0.00075217
14:06:42|0.00075217
14:06:43|0.00075217
14:06:44|0.00075217
14:06:46|0.00075217
14:06:46|0.00075217
14:06:47|0.00075217
14:06:48|0.00075217
14:06:50|0.00075217
14:06:50|0.00075217
14:06:52|0.00075217
14:06:53|0.00075217
14:06:54|0.00075217
14:06:55|0.00075217
14:06:56|0.00075217
14:06:56|0.00075217
14:06:58|0.00075217
14:06:59|0.00075217
14:07:00|0.00075217
14:07:01|0.00075217
14:07:02|0.00075217
14:07:04|0.00075217
14:07:04|0.00075217
14:07:06|0.00075217
14:07:07|0.00075217
14:07:09|0.00075217
14:07:10|0.00075217
14:07:11|0.00075217
14:07:12|0.00075217
14:07:13|0.00075217
14:07:14|0.00075217
14:07:14|0.00075217
14:07:16|0.00075217
14:07:17|0.00075217
14:07:18|0.00075217
14:07:19|0.00075217
14:07:20|0.00075305
14:07:21|0.00075305
14:07:23|0.00075305
14:07:24|0.00075311
14:07:25|0.00075311
14:07:26|0.00075311
14:07:27|0.00075311
14:07:28|0.00075311
14:07:30|0.00075311
14:07:30|0.00075296
14:07:31|0.00075296
14:07:33|0.00075296
14:07:33|0.00075296
14:07:35|0.00075296
14:07:36|0.00075333
14:07:37|0.00075333
14:07:38|0.00075333
14:07:38|0.00075333
14:07:40|0.00075333
14:07:41|0.00075333
14:07:41|0.00075333
14:07:43|0.00075333
14:07:44|0.00075333
14:07:45|0.00075333
14:07:45|0.00075333
14:07:47|0.00075333
14:07:48|0.00075333
14:07:49|0.00075333
14:07:50|0.00075333
14:07:51|0.00075333
14:07:52|0.00075333
14:07:53|0.00075333
14:07:54|0.00075333
14:07:55|0.00075333
14:07:56|0.00075333
14:07:57|0.00075333
14:07:58|0.00075333
14:08:00|0.00075333
14:08:01|0.00075333
14:08:01|0.00075333
14:08:03|0.00075333
14:08:05|0.00075333
14:08:06|0.00075486
14:08:07|0.00075486
14:08:08|0.00075486
14:08:10|0.00075486
14:08:10|0.000755
14:08:12|0.000755
14:08:13|0.00075519
14:08:14|0.00075519
14:08:15|0.00075519
14:08:16|0.00075519
14:08:17|0.00075519
14:08:18|0.00075519
14:08:19|0.00075561
14:08:20|0.00075561
14:08:22|0.00075561
14:08:22|0.00075561
14:08:23|0.00075561
14:08:25|0.00075561
14:08:26|0.00075561
14:08:27|0.00075553
14:08:28|0.00075553
14:08:29|0.00075553
14:08:30|0.00075553
14:08:32|0.00075504
14:08:32|0.00075542
14:08:34|0.00075526
14:08:35|0.00075526
14:08:35|0.00075553
14:08:36|0.00075553
14:08:38|0.00075553
14:08:39|0.00075553
14:08:40|0.00075553
14:08:41|0.00075553
14:08:42|0.00075553
14:08:43|0.00075553
14:08:44|0.00075409
14:08:45|0.00075409
14:08:47|0.00075409
14:08:47|0.00075409
14:08:49|0.00075409
14:08:50|0.00075409
14:08:50|0.00075409
14:08:51|0.00075409
14:08:52|0.00075409
14:08:53|0.00075409
14:08:55|0.00075409
14:08:55|0.00075409
14:08:57|0.00075409
14:08:58|0.00075409
14:08:58|0.00075409
14:08:59|0.00075433
14:09:01|0.00075433
14:09:01|0.00075433
14:09:03|0.00075433
14:09:04|0.00075433
14:09:05|0.00075466
14:09:06|0.00075466
14:09:07|0.00075466
14:09:08|0.00075466
14:09:09|0.00075466
14:09:10|0.00075466
14:09:12|0.00075466
14:09:13|0.00075466
14:09:13|0.00075466
14:09:14|0.00075466
14:09:17|0.00075466
14:09:18|0.00075466
14:09:19|0.00075466
14:09:20|0.00075466
14:09:21|0.00075466
14:09:22|0.00075466
14:09:23|0.00075466
14:09:24|0.00075466
14:09:25|0.00075466
14:09:27|0.00075466
14:09:27|0.00075466
14:09:29|0.00075466
14:09:29|0.00075466
14:09:30|0.00075466
14:09:32|0.00075466
14:09:32|0.00075466
14:09:33|0.00075466
14:09:34|0.00075466
14:09:35|0.00075466
14:09:37|0.00075466
14:09:37|0.00075466
14:09:39|0.00075466
14:09:40|0.00075466
14:09:41|0.0007551
14:09:42|0.00075519
14:09:43|0.00075519
14:09:44|0.00075519
14:09:45|0.00075519
14:09:46|0.00075558
14:09:48|0.00075558
14:09:48|0.00075558
14:09:49|0.00075558
14:09:50|0.00075558
14:09:51|0.00075558
14:09:52|0.00075558
14:09:53|0.00075558
14:09:54|0.00075558
14:09:55|0.00075558
14:09:57|0.00075558
14:09:58|0.00075558
14:09:59|0.00075558
14:09:59|0.00075558
14:10:01|0.00075558
14:10:02|0.00075558
14:10:03|0.00075558
14:10:05|0.00075558
14:10:05|0.00075558
14:10:07|0.00075558
14:10:07|0.00075558
14:10:09|0.00075558
14:10:10|0.00075558
14:10:10|0.00075558
14:10:12|0.00075558
14:10:13|0.00075558
14:10:14|0.00075558
14:10:15|0.00075558
14:10:16|0.00075558
14:10:18|0.000755
14:10:19|0.000755
14:10:20|0.00075469
14:10:21|0.00075469
14:10:22|0.00075469
14:10:23|0.00075469
14:10:24|0.00075469
14:10:25|0.00075469
14:10:26|0.00075469
14:10:27|0.00075469
14:10:29|0.00075469
14:10:30|0.000755
14:10:31|0.000755
14:10:32|0.000755
14:10:33|0.000755
14:10:34|0.000755
14:10:35|0.000755
14:10:36|0.000755
14:10:37|0.000755
14:10:38|0.000755
14:10:39|0.00075558
14:10:40|0.00075558
14:10:41|0.000756
14:10:42|0.000756
14:10:43|0.000756
14:10:44|0.000756
14:10:45|0.000756
14:10:46|0.000756
14:10:48|0.000756
14:10:48|0.000756
14:10:49|0.000756
14:10:50|0.000756
14:10:51|0.000756
14:10:52|0.00075595
14:10:53|0.000756
14:10:54|0.000756
14:10:55|0.000756
14:10:56|0.000756
14:10:57|0.000756
14:10:58|0.000756
14:10:59|0.000756
14:11:00|0.000756
14:11:01|0.000756
14:11:03|0.000756
14:11:04|0.000756
14:11:04|0.000756
14:11:06|0.000756
14:11:08|0.00075572
14:11:08|0.00075572
14:11:09|0.00075572
14:11:10|0.00075572
14:11:11|0.00075572
14:11:13|0.00075572
14:11:14|0.00075572
14:11:15|0.00075572
14:11:16|0.00075572
14:11:18|0.00075572
14:11:18|0.00075572
14:11:20|0.00075572
14:11:21|0.00075572
14:11:22|0.00075572
14:11:23|0.00075572
14:11:23|0.00075572
14:11:25|0.00075572
14:11:26|0.00075572
14:11:27|0.00075572
14:11:28|0.00075572
14:11:30|0.00075572
14:11:30|0.00075572
14:11:31|0.00075572
14:11:32|0.00075572
14:11:33|0.00075572
14:11:34|0.00075572
14:11:36|0.00075572
14:11:36|0.00075533
14:11:37|0.00075533
14:11:38|0.00075533
14:11:40|0.00075533
14:11:41|0.00075533
14:11:41|0.00075533
14:11:42|0.00075533
14:11:44|0.00075533
14:11:44|0.00075533
14:11:45|0.00075533
14:11:47|0.00075533
14:11:48|0.00075533
14:11:49|0.00075533
14:11:50|0.00075533
14:11:51|0.00075533
14:11:52|0.00075533
14:11:54|0.00075533
14:11:54|0.00075576
14:11:56|0.00075576
14:11:56|0.00075512
14:11:57|0.00075512
14:11:58|0.000755
14:12:00|0.000755
14:12:01|0.000755
14:12:01|0.000755
14:12:03|0.000755
14:12:03|0.000755
14:12:04|0.000755
14:12:07|0.00075512
14:12:08|0.00075512
14:12:08|0.00075512
14:12:11|0.00075512
14:12:11|0.00075503
14:12:12|0.00075503
14:12:14|0.00075503
14:12:15|0.00075503
14:12:16|0.00075503
14:12:17|0.00075503
14:12:18|0.00075515
14:12:19|0.00075515
14:12:20|0.00075515
14:12:21|0.00075515
14:12:22|0.00075515
14:12:23|0.00075515
14:12:24|0.00075515
14:12:25|0.00075515
14:12:26|0.00075488
14:12:27|0.00075488
14:12:29|0.00075488
14:12:30|0.00075488
14:12:31|0.00075488
14:12:32|0.00075488
14:12:33|0.00075488
14:12:34|0.00075488
14:12:35|0.00075488
14:12:35|0.00075488
14:12:38|0.00075483
14:12:39|0.00075483
14:12:39|0.0007545
14:12:41|0.0007545
14:12:42|0.0007545
14:12:43|0.0007545
14:12:44|0.0007545
14:12:45|0.0007545
14:12:46|0.0007545
14:12:47|0.0007545
14:12:48|0.0007545
14:12:49|0.0007545
14:12:50|0.0007545
14:12:51|0.0007545
14:12:53|0.00075458
14:12:53|0.00075458
14:12:54|0.00075458
14:12:55|0.00075458
14:12:56|0.00075458
14:12:57|0.00075441
14:12:58|0.00075441
14:12:59|0.00075446
14:13:00|0.00075446
14:13:01|0.00075446
14:13:02|0.00075446
14:13:03|0.00075446
14:13:04|0.00075446
14:13:06|0.00075446
14:13:06|0.00075446
14:13:09|0.00075446
14:13:10|0.00075446
14:13:11|0.00075446
14:13:12|0.00075446
14:13:14|0.00075446
14:13:14|0.00075446
14:13:16|0.00075446
14:13:16|0.00075446
14:13:18|0.00075446
14:13:19|0.00075446
14:13:19|0.00075446
14:13:21|0.00075446
14:13:22|0.00075446
14:13:24|0.00075443
14:13:25|0.00075443
14:13:26|0.00075443
14:13:26|0.00075443
14:13:27|0.00075443
14:13:29|0.00075525
14:13:30|0.00075525
14:13:31|0.00075525
14:13:32|0.00075525
14:13:33|0.00075525
14:13:33|0.00075525
14:13:35|0.00075525
14:13:36|0.00075525
14:13:38|0.00075525
14:13:39|0.00075525
14:13:40|0.00075525
14:13:41|0.00075525
14:13:42|0.00075564
14:13:43|0.00075564
14:13:44|0.00075564
14:13:46|0.00075564
14:13:46|0.00075564
14:13:47|0.00075564
14:13:48|0.00075564
14:13:49|0.00075564
14:13:51|0.00075564
14:13:52|0.00075564
14:13:53|0.00075573
14:13:53|0.00075573
14:13:55|0.00075573
14:13:55|0.00075573
14:13:57|0.00075573
14:13:58|0.00075573
14:13:58|0.00075573
14:13:59|0.00075573
14:14:00|0.00075573
14:14:02|0.00075573
14:14:03|0.00075573
14:14:03|0.00075573
14:14:05|0.00075573
14:14:05|0.00075573
14:14:06|0.00075573
14:14:08|0.00075573
14:14:10|0.00075573
14:14:12|0.00075573
14:14:12|0.00075573
14:14:14|0.00075573
14:14:15|0.00075573
14:14:17|0.00075605
14:14:18|0.00075608
14:14:19|0.00075608
14:14:20|0.00075608
14:14:21|0.00075608
14:14:23|0.00075608
14:14:24|0.00075608
14:14:25|0.00075645
14:14:25|0.0007565
14:14:27|0.0007565
14:14:28|0.0007565
14:14:29|0.0007565
14:14:30|0.0007565
14:14:31|0.0007565
14:14:32|0.0007565
14:14:33|0.0007565
14:14:34|0.0007565
14:14:34|0.0007565
14:14:36|0.0007565
14:14:36|0.0007565
14:14:37|0.0007565
14:14:39|0.0007565
14:14:40|0.0007565
14:14:41|0.0007565
14:14:42|0.0007565
14:14:43|0.0007565
14:14:44|0.0007565
14:14:45|0.0007565
14:14:46|0.0007565
14:14:48|0.0007565
14:14:49|0.0007565
14:14:50|0.0007565
14:14:51|0.0007565
14:14:53|0.0007565
14:14:53|0.0007565
14:14:54|0.0007565
14:14:55|0.00075661
14:14:56|0.00075661
14:14:57|0.00075661
14:14:58|0.00075661
14:14:59|0.00075661
14:15:00|0.00075661
14:15:01|0.00075661
14:15:02|0.00075645
14:15:03|0.00075645
14:15:04|0.00075645
14:15:05|0.00075645
14:15:06|0.00075645
14:15:07|0.00075645
14:15:10|0.00075645
14:15:10|0.00075645
14:15:11|0.00075645
14:15:13|0.00075645
14:15:14|0.00075645
14:15:15|0.00075645
14:15:16|0.00075645
14:15:18|0.00075645
14:15:19|0.00075645
14:15:19|0.00075627
14:15:20|0.00075627
14:15:22|0.00075627
14:15:22|0.00075627
14:15:24|0.00075627
14:15:25|0.00075627
14:15:26|0.00075627
14:15:27|0.00075627
14:15:28|0.00075627
14:15:29|0.00075627
14:15:30|0.00075627
14:15:30|0.00075627
14:15:32|0.00075627
14:15:33|0.00075627
14:15:34|0.00075627
14:15:35|0.00075627
14:15:36|0.00075627
14:15:37|0.00075627
14:15:38|0.00075627
14:15:39|0.00075627
14:15:40|0.00075627
14:15:42|0.00075627
14:15:42|0.00075627
14:15:44|0.00075627
14:15:44|0.00075627
14:15:45|0.00075627
14:15:47|0.00075627
14:15:47|0.00075627
14:15:49|0.00075627
14:15:50|0.00075627
14:15:52|0.00075627
14:15:52|0.00075733
14:15:53|0.00075733
14:15:54|0.00075733
14:15:56|0.00075733
14:15:56|0.00075733
14:15:57|0.00075733
14:15:58|0.00075733
14:16:00|0.00075733
14:16:00|0.00075733
14:16:03|0.00075733
14:16:03|0.00075733
14:16:04|0.00075733
14:16:06|0.00075733
14:16:06|0.00075733
14:16:07|0.00075733
14:16:09|0.00075733
14:16:11|0.00075733
14:16:11|0.00075733
14:16:13|0.00075733
14:16:13|0.00075733
14:16:14|0.00075733
14:16:16|0.00075733
14:16:16|0.00075733
14:16:17|0.00075733
14:16:18|0.00075733
14:16:20|0.00075733
14:16:20|0.00075733
14:16:22|0.00075733
14:16:23|0.00075733
14:16:25|0.00075733
14:16:26|0.00075733
14:16:26|0.00075733
14:16:28|0.00075733
14:16:29|0.00075733
14:16:30|0.00075746
14:16:32|0.00075746
14:16:33|0.00075774
14:16:34|0.00075714
14:16:35|0.0007577
14:16:36|0.0007577
14:16:37|0.0007577
14:16:37|0.0007577
14:16:39|0.00075733
14:16:40|0.00075733
14:16:41|0.00075733
14:16:42|0.00075733
14:16:43|0.00075733
14:16:44|0.00075733
14:16:45|0.00075733
14:16:46|0.00075733
14:16:47|0.00075733
14:16:48|0.00075733
14:16:50|0.00075733
14:16:50|0.00075788
14:16:51|0.00075788
14:16:53|0.00075788
14:16:54|0.00075788
14:16:54|0.00075788
14:16:55|0.0007575
14:16:57|0.0007575
14:16:57|0.0007575
14:16:58|0.0007575
14:16:59|0.0007575
14:17:01|0.0007575
14:17:01|0.0007575
14:17:03|0.0007575
14:17:04|0.0007575
14:17:05|0.0007575
14:17:06|0.0007575
14:17:07|0.0007575
14:17:08|0.0007575
14:17:09|0.0007575
14:17:10|0.0007575
14:17:11|0.0007575
14:17:13|0.0007575
14:17:14|0.0007575
14:17:15|0.0007575
14:17:16|0.0007575
14:17:17|0.0007575
14:17:18|0.0007575
14:17:20|0.0007575
14:17:21|0.0007575
14:17:22|0.0007575
14:17:23|0.0007575
14:17:25|0.0007575
14:17:26|0.0007575
14:17:27|0.0007575
14:17:28|0.0007575
14:17:29|0.0007575
14:17:30|0.0007575
14:17:32|0.0007575
14:17:33|0.0007575
14:17:34|0.0007575
14:17:35|0.0007575
14:17:36|0.0007575
14:17:37|0.00075749
14:17:38|0.00075749
14:17:39|0.00075749
14:17:40|0.00075749
14:17:41|0.00075749
14:17:42|0.0007575
14:17:43|0.0007575
14:17:44|0.0007575
14:17:45|0.0007575
14:17:46|0.0007575
14:17:48|0.0007575
14:17:48|0.0007575
14:17:50|0.0007575
14:17:51|0.0007575
14:17:52|0.0007575
14:17:52|0.0007575
14:17:54|0.0007575
14:17:55|0.0007575
14:17:55|0.0007575
14:17:57|0.0007575
14:17:58|0.0007575
14:17:59|0.0007575
14:18:00|0.0007575
14:18:01|0.0007575
14:18:02|0.0007575
14:18:03|0.0007575
14:18:04|0.0007575
14:18:05|0.0007575
14:18:06|0.0007575
14:18:08|0.0007575
14:18:09|0.00075711
14:18:09|0.00075711
14:18:10|0.00075711
14:18:11|0.00075711
14:18:13|0.00075711
14:18:14|0.00075711
14:18:16|0.00075711
14:18:17|0.00075739
14:18:18|0.00075739
14:18:18|0.00075739
14:18:21|0.00075739
14:18:22|0.00075739
14:18:23|0.00075739
14:18:24|0.00075739
14:18:25|0.0007575
14:18:26|0.0007575
14:18:26|0.0007575
14:18:28|0.0007575
14:18:29|0.0007575
14:18:30|0.0007575
14:18:31|0.0007575
14:18:32|0.0007575
14:18:33|0.0007575
14:18:34|0.0007575
14:18:35|0.0007575
14:18:36|0.0007575
14:18:37|0.0007575
14:18:39|0.0007575
14:18:39|0.0007575
14:18:40|0.0007575
14:18:41|0.0007575
14:18:42|0.0007575
14:18:43|0.0007575
14:18:44|0.0007575
14:18:45|0.0007575
14:18:47|0.00075673
14:18:47|0.00075673
14:18:48|0.00075673
14:18:50|0.00075673
14:18:51|0.00075673
14:18:51|0.00075673
14:18:53|0.00075673
14:18:54|0.00075713
14:18:55|0.00075713
14:18:55|0.00075713
14:18:57|0.00075713
14:18:58|0.00075713
14:18:59|0.00075713
14:19:00|0.00075692
14:19:01|0.00075692
14:19:01|0.00075692
14:19:03|0.00075692
14:19:03|0.00075692
14:19:05|0.0007575
14:19:06|0.00075771
14:19:06|0.00075771
14:19:08|0.00075771
14:19:09|0.00075771
14:19:10|0.00075771
14:19:11|0.00075771
14:19:12|0.00075771
14:19:14|0.00075771
14:19:15|0.00075771
14:19:16|0.00075771
14:19:17|0.00075771
14:19:19|0.00075771
14:19:20|0.00075771
14:19:21|0.00075765
14:19:22|0.000758
14:19:23|0.00075805
14:19:24|0.00075805
14:19:26|0.00075805
14:19:28|0.00075805
14:19:29|0.00075805
14:19:30|0.00075805
14:19:31|0.00075805
14:19:31|0.00075805
14:19:32|0.00075805
14:19:34|0.00075805
14:19:35|0.00075805
14:19:36|0.00075805
14:19:37|0.00075805
14:19:38|0.00075805
14:19:39|0.00075805
14:19:41|0.00075805
14:19:41|0.00075805
14:19:42|0.00075805
14:19:43|0.00075805
14:19:44|0.00075736
14:19:46|0.00075736
14:19:47|0.00075736
14:19:48|0.00075736
14:19:49|0.00075736
14:19:50|0.00075736
14:19:51|0.00075736
14:19:52|0.00075736
14:19:53|0.00075736
14:19:54|0.00075784
14:19:56|0.00075784
14:19:58|0.00075784
14:19:58|0.00075784
14:19:59|0.00075784
14:20:00|0.00075784
14:20:01|0.00075784
14:20:03|0.00075784
14:20:04|0.00075784
14:20:04|0.00075784
14:20:06|0.00075784
14:20:07|0.00075784
14:20:08|0.00075741
14:20:09|0.00075741
14:20:10|0.00075741
14:20:10|0.00075741
14:20:12|0.00075741
14:20:12|0.00075741
14:20:14|0.00075741
14:20:15|0.00075741
14:20:16|0.00075741
14:20:17|0.00075741
14:20:18|0.00075741
14:20:20|0.00075741
14:20:21|0.00075741
14:20:22|0.00075741
14:20:24|0.00075741
14:20:25|0.00075741
14:20:26|0.00075741
14:20:27|0.00075741
14:20:29|0.00075741
14:20:30|0.00075741
14:20:30|0.00075693
14:20:32|0.00075693
14:20:32|0.00075693
14:20:34|0.00075693
14:20:34|0.00075693
14:20:36|0.00075693
14:20:37|0.00075693
14:20:37|0.00075693
14:20:39|0.00075693
14:20:39|0.00075693
14:20:41|0.00075693
14:20:41|0.00075693
14:20:43|0.00075693
14:20:44|0.00075693
14:20:45|0.00075693
14:20:46|0.00075693
14:20:47|0.00075693
14:20:49|0.00075693
14:20:49|0.00075693
14:20:50|0.00075693
14:20:51|0.00075693
14:20:52|0.00075693
14:20:54|0.00075693
14:20:55|0.00075693
14:20:56|0.00075693
14:20:57|0.00075693
14:20:58|0.00075693
14:20:59|0.00075693
14:21:00|0.00075693
14:21:01|0.00075729
14:21:03|0.00075729
14:21:03|0.00075729
14:21:05|0.00075729
14:21:05|0.00075729
14:21:07|0.00075729
14:21:07|0.00075729
14:21:09|0.00075729
14:21:09|0.00075729
14:21:11|0.00075729
14:21:12|0.00075802
14:21:13|0.00075802
14:21:13|0.00075802
14:21:16|0.00075802
14:21:17|0.00075834
14:21:19|0.00075833
14:21:19|0.00075832
14:21:20|0.00075832
14:21:22|0.00075829
14:21:23|0.00075829
14:21:24|0.00075829
14:21:25|0.00075829
14:21:25|0.00075829
14:21:26|0.00075829
14:21:28|0.00075829
14:21:29|0.00075829
14:21:31|0.00075829
14:21:32|0.00075829
14:21:33|0.00075829
14:21:33|0.00075829
14:21:35|0.00075829
14:21:36|0.00075829
14:21:37|0.00075829
14:21:39|0.00075829
14:21:40|0.00075829
14:21:40|0.00075829
14:21:41|0.00075829
14:21:43|0.00075834
14:21:43|0.00075834
14:21:45|0.00075834
14:21:46|0.00075834
14:21:47|0.00075834
14:21:48|0.00075834
14:21:49|0.00075834
14:21:51|0.00075834
14:21:51|0.00075834
14:21:52|0.00075834
14:21:53|0.00075834
14:21:54|0.00075834
14:21:55|0.00075834
14:21:57|0.00075834
14:21:57|0.00075834
14:21:59|0.00075834
14:21:59|0.00075834
14:22:00|0.00075834
14:22:02|0.00075834
14:22:03|0.00075834
14:22:04|0.00075834
14:22:05|0.00075869
14:22:06|0.00075887
14:22:07|0.00075887
14:22:08|0.00075887
14:22:09|0.00075887
14:22:10|0.00075887
14:22:11|0.00075887
14:22:13|0.00075887
14:22:14|0.00075887
14:22:14|0.00075887
14:22:17|0.00075887
14:22:18|0.00075868
14:22:19|0.00075868
14:22:21|0.00075868
14:22:21|0.00075933
14:22:23|0.00075933
14:22:24|0.00075933
14:22:25|0.00075933
14:22:26|0.00075933
14:22:27|0.00075933
14:22:27|0.00075933
14:22:29|0.00075933
14:22:30|0.00075933
14:22:31|0.00075933
14:22:32|0.00075933
14:22:34|0.00075933
14:22:34|0.00075933
14:22:36|0.00075933
14:22:37|0.00075908
14:22:38|0.00075908
14:22:38|0.00075908
14:22:40|0.00075908
14:22:41|0.00075906
14:22:42|0.00075906
14:22:43|0.00075906
14:22:45|0.00075906
14:22:45|0.00075906
14:22:47|0.00075906
14:22:48|0.00075906
14:22:49|0.00075906
14:22:50|0.00075906
14:22:51|0.00075906
14:22:52|0.00075906
14:22:53|0.00075906
14:22:55|0.00075906
14:22:55|0.00075906
14:22:56|0.00075906
14:22:57|0.00075906
14:22:58|0.00075906
14:22:59|0.00075906
14:23:00|0.00075906
14:23:02|0.00075906
14:23:03|0.00075906
14:23:04|0.00075906
14:23:05|0.00075906
14:23:06|0.00075906
14:23:07|0.00075906
14:23:08|0.00075906
14:23:09|0.00075906
14:23:10|0.00075906
14:23:11|0.00075906
14:23:13|0.00075906
14:23:13|0.00075906
14:23:15|0.00075906
14:23:15|0.00075962
14:23:17|0.00075975
14:23:18|0.00075994
14:23:20|0.00075994
14:23:20|0.00075929
14:23:22|0.00075929
14:23:23|0.00075929
14:23:25|0.00075929
14:23:25|0.00075929
14:23:27|0.00075929
14:23:28|0.00075929
14:23:28|0.00075929
14:23:30|0.00075929
14:23:31|0.00075929
14:23:32|0.00075929
14:23:33|0.00075929
14:23:35|0.00075929
14:23:36|0.00075929
14:23:37|0.00075929
14:23:38|0.00075929
14:23:39|0.00075929
14:23:40|0.00075929
14:23:42|0.00075998
14:23:43|0.00075998
14:23:44|0.00076
14:23:45|0.00076
14:23:46|0.00076
14:23:47|0.00076
14:23:49|0.00076
14:23:50|0.00076
14:23:51|0.00076
14:23:51|0.00076
14:23:52|0.00076
14:23:54|0.00075957
14:23:54|0.00075957
14:23:55|0.00075957
14:23:56|0.00075985
14:23:58|0.00075985
14:23:58|0.00075985
14:24:00|0.00075985
14:24:01|0.00075985
14:24:02|0.00075985
14:24:03|0.00075985
14:24:03|0.00075985
14:24:05|0.00075985
14:24:06|0.00075985
14:24:06|0.00075985
14:24:08|0.00075985
14:24:09|0.00075985
14:24:10|0.00075985
14:24:11|0.00075985
14:24:12|0.00075985
14:24:13|0.00075985
14:24:14|0.00075985
14:24:15|0.00075996
14:24:17|0.00075996
14:24:17|0.00075962
14:24:19|0.00075962
14:24:21|0.00075962
14:24:22|0.00075962
14:24:23|0.00075962
14:24:24|0.00075962
14:24:26|0.00075962
14:24:27|0.00075962
14:24:27|0.00075962
14:24:29|0.00075962
14:24:30|0.00075962
14:24:32|0.00075929
14:24:33|0.00075929
14:24:34|0.00075929
14:24:35|0.00075929
14:24:36|0.00075929
14:24:38|0.00075929
14:24:38|0.00075929
14:24:40|0.00075929
14:24:41|0.00075929
14:24:42|0.00075929
14:24:43|0.00075929
14:24:44|0.00075929
14:24:44|0.00075929
14:24:46|0.00075985
14:24:46|0.00075985
14:24:48|0.00075985
14:24:49|0.00075985
14:24:50|0.00075985
14:24:51|0.00075985
14:24:52|0.00075985
14:24:53|0.00075985
14:24:54|0.00075985
14:24:55|0.00076
14:24:56|0.00076
14:24:57|0.00076
14:24:58|0.00076
14:24:59|0.00076
14:25:00|0.00076014
14:25:01|0.00076014
14:25:03|0.00076014
14:25:03|0.00076014
14:25:05|0.00076014
14:25:06|0.00076014
14:25:08|0.00076014
14:25:08|0.00076014
14:25:09|0.00076014
14:25:10|0.00076014
14:25:11|0.00076014
14:25:12|0.00076014
14:25:13|0.00076014
14:25:14|0.00076014
14:25:15|0.00076014
14:25:16|0.00076041
14:25:18|0.00076041
14:25:19|0.00076041
14:25:20|0.00076041
14:25:22|0.0007602
14:25:22|0.0007602
14:25:24|0.0007602
14:25:25|0.0007602
14:25:26|0.0007601
14:25:27|0.0007601
14:25:29|0.0007601
14:25:29|0.0007601
14:25:31|0.0007601
14:25:33|0.0007601
14:25:34|0.0007601
14:25:35|0.0007601
14:25:35|0.0007601
14:25:37|0.0007601
14:25:38|0.00075962
14:25:40|0.0007593
14:25:41|0.00075942
14:25:41|0.00075942
14:25:43|0.00075942
14:25:43|0.00075942
14:25:45|0.00075942
14:25:45|0.00075942
14:25:47|0.00075942
14:25:49|0.00075935
14:25:50|0.00075935
14:25:50|0.00075935
14:25:51|0.00075935
14:25:53|0.00075935
14:25:54|0.00075935
14:25:54|0.00075935
14:25:56|0.00075935
14:25:57|0.00075935
14:25:59|0.00075942
14:25:59|0.00075942
14:26:01|0.00075942
14:26:01|0.00075942
14:26:02|0.00075942
14:26:03|0.00075942
14:26:05|0.00075942
14:26:06|0.00075942
14:26:07|0.00075942
14:26:08|0.00075942
14:26:09|0.00075942
14:26:10|0.00075942
14:26:11|0.00075942
14:26:12|0.0007601
14:26:13|0.0007601
14:26:14|0.0007601
14:26:15|0.0007601
14:26:16|0.0007601
14:26:17|0.0007601
14:26:18|0.0007601
14:26:19|0.0007601
14:26:21|0.0007601
14:26:22|0.0007601
14:26:24|0.0007601
14:26:24|0.0007601
14:26:26|0.0007601
14:26:27|0.0007601
14:26:28|0.0007602
14:26:30|0.0007602
14:26:30|0.0007602
14:26:32|0.0007602
14:26:33|0.0007602
14:26:34|0.0007602
14:26:35|0.0007602
14:26:36|0.0007602
14:26:37|0.0007602
14:26:38|0.0007602
14:26:40|0.0007602
14:26:40|0.0007602
14:26:42|0.0007602
14:26:44|0.0007602
14:26:44|0.00076109
14:26:46|0.00076109
14:26:47|0.00076109
14:26:47|0.00076109
14:26:49|0.00076109
14:26:50|0.00076151
14:26:51|0.00076151
14:26:52|0.00076151
14:26:53|0.00076151
14:26:54|0.00076151
14:26:55|0.00076151
14:26:56|0.00076151
14:26:57|0.00076151
14:26:58|0.00076151
14:27:00|0.00076163
14:27:01|0.00076163
14:27:02|0.00076163
14:27:02|0.00076163
14:27:03|0.00076163
14:27:05|0.00076163
14:27:05|0.00076163
14:27:07|0.00076151
14:27:07|0.00076151
14:27:09|0.00076151
14:27:10|0.00076151
14:27:11|0.00076151
14:27:12|0.00076151
14:27:13|0.00076151
14:27:14|0.00076151
14:27:15|0.00076151
14:27:16|0.00076151
14:27:17|0.00076151
14:27:18|0.00076151
14:27:18|0.00076151
14:27:20|0.00076151
14:27:22|0.00076151
14:27:23|0.00076151
14:27:24|0.00076151
14:27:25|0.000762
14:27:26|0.00076229
14:27:27|0.00076229
14:27:28|0.00076229
14:27:30|0.00076229
14:27:31|0.00076229
14:27:31|0.00076229
14:27:33|0.00076229
14:27:33|0.00076229
14:27:34|0.00076229
14:27:36|0.00076229
14:27:38|0.00076229
14:27:38|0.00076229
14:27:40|0.00076229
14:27:40|0.00076193
14:27:42|0.00076193
14:27:43|0.00076193
14:27:43|0.00076193
14:27:44|0.00076193
14:27:45|0.00076193
14:27:46|0.00076193
14:27:47|0.00076193
14:27:49|0.00076193
14:27:49|0.00076249
14:27:51|0.00076249
14:27:52|0.00076249
14:27:52|0.00076249
14:27:54|0.00076249
14:27:55|0.00076249
14:27:56|0.00076249
14:27:57|0.00076249
14:27:58|0.00076249
14:27:59|0.00076249
14:28:00|0.00076249
14:28:01|0.00076249
14:28:02|0.00076249
14:28:03|0.00076249
14:28:04|0.00076249
14:28:06|0.00076189
14:28:06|0.00076189
14:28:07|0.00076189
14:28:08|0.00076249
14:28:09|0.00076249
14:28:10|0.00076249
14:28:11|0.00076249
14:28:12|0.00076269
14:28:13|0.00076269
14:28:14|0.00076269
14:28:15|0.00076269
14:28:16|0.00076269
14:28:17|0.00076269
14:28:18|0.00076275
14:28:19|0.00076275
14:28:21|0.00076275
14:28:21|0.00076259
14:28:23|0.00076259
14:28:24|0.00076259
14:28:26|0.00076259
14:28:27|0.00076259
14:28:28|0.00076259
14:28:29|0.00076259
14:28:30|0.00076259
14:28:31|0.000763
14:28:32|0.000763
14:28:33|0.000763
14:28:34|0.000763
14:28:36|0.000763
14:28:36|0.000763
14:28:38|0.0007631
14:28:39|0.0007631
14:28:40|0.0007631
14:28:41|0.0007631
14:28:43|0.0007631
14:28:44|0.00076289
14:28:45|0.00076289
14:28:46|0.00076289
14:28:47|0.00076289
14:28:48|0.00076289
14:28:49|0.00076289
14:28:50|0.00076289
14:28:52|0.00076289
14:28:52|0.00076289
14:28:53|0.00076289
14:28:55|0.00076289
14:28:55|0.00076289
14:28:56|0.00076444
14:28:58|0.00076444
14:28:58|0.00076444
14:28:59|0.00076444
14:29:00|0.00076444
14:29:01|0.00076444
14:29:03|0.00076444
14:29:05|0.00076444
14:29:06|0.00076444
14:29:07|0.00076444
14:29:08|0.00076416
14:29:09|0.00076416
14:29:10|0.00076416
14:29:11|0.00076416
14:29:12|0.00076416
14:29:13|0.00076416
14:29:14|0.00076416
14:29:15|0.00076416
14:29:16|0.00076416
14:29:17|0.00076416
14:29:18|0.00076416
14:29:19|0.00076416
14:29:20|0.00076416
14:29:21|0.00076416
14:29:22|0.00076416
14:29:23|0.00076416
14:29:25|0.00076416
14:29:27|0.00076416
14:29:28|0.00076416
14:29:29|0.00076416
14:29:30|0.00076418
14:29:31|0.00076416
14:29:32|0.00076416
14:29:34|0.00076416
14:29:35|0.00076416
14:29:36|0.00076416
14:29:38|0.00076416
14:29:39|0.00076416
14:29:39|0.00076416
14:29:40|0.00076416
14:29:42|0.00076344
14:29:42|0.00076344
14:29:43|0.00076344
14:29:44|0.00076344
14:29:45|0.00076344
14:29:47|0.00076344
14:29:49|0.00076343
14:29:49|0.0007633
14:29:50|0.0007633
14:29:51|0.0007633
14:29:52|0.0007633
14:29:53|0.00076383
14:29:54|0.00076383
14:29:55|0.00076329
14:29:57|0.00076329
14:29:58|0.00076329
14:29:58|0.00076329
14:30:00|0.00076329
14:30:01|0.00076329
14:30:01|0.00076329
14:30:03|0.00076329
14:30:04|0.00076329
14:30:05|0.00076329
14:30:06|0.00076329
14:30:07|0.00076329
14:30:08|0.00076415
14:30:10|0.00076415
14:30:10|0.00076466
14:30:11|0.00076468
14:30:12|0.0007647
14:30:14|0.000765
14:30:14|0.000765
14:30:16|0.000765
14:30:16|0.000765
14:30:18|0.000765
14:30:18|0.000765
14:30:20|0.000765
14:30:20|0.000765
14:30:21|0.000765
14:30:23|0.000765
14:30:25|0.000765
14:30:25|0.000765
14:30:26|0.00076554
14:30:28|0.00076554
14:30:30|0.00076554
14:30:31|0.00076555
14:30:32|0.00076555
14:30:34|0.00076555
14:30:35|0.00076597
14:30:36|0.00076595
14:30:38|0.000765
14:30:39|0.000765
14:30:40|0.000765
14:30:41|0.000765
14:30:42|0.000765
14:30:43|0.000765
14:30:43|0.000765
14:30:45|0.000765
14:30:46|0.000765
14:30:47|0.000765
14:30:49|0.000765
14:30:49|0.000765
14:30:50|0.000765
14:30:51|0.000765
14:30:52|0.00076499
14:30:54|0.00076499
14:30:54|0.00076499
14:30:56|0.00076499
14:30:57|0.00076499
14:30:58|0.00076499
14:30:59|0.00076499
14:31:00|0.00076453
14:31:01|0.000764
14:31:02|0.000764
14:31:03|0.00076477
14:31:04|0.00076477
14:31:05|0.00076477
14:31:06|0.00076493
14:31:07|0.00076493
14:31:08|0.0007651
14:31:10|0.0007651
14:31:10|0.0007651
14:31:11|0.0007651
14:31:12|0.0007651
14:31:14|0.0007651
14:31:15|0.0007651
14:31:16|0.0007651
14:31:16|0.0007651
14:31:17|0.0007651
14:31:18|0.0007651
14:31:19|0.0007651
14:31:21|0.0007651
14:31:21|0.0007651
14:31:22|0.0007651
14:31:24|0.0007651
14:31:25|0.0007651
14:31:27|0.0007651
14:31:28|0.0007651
14:31:29|0.0007651
14:31:29|0.0007651
14:31:31|0.0007651
14:31:31|0.0007651
14:31:33|0.0007651
14:31:33|0.0007651
14:31:34|0.0007651
14:31:35|0.0007651
14:31:37|0.0007651
14:31:38|0.00076518
14:31:39|0.00076518
14:31:40|0.00076518
14:31:40|0.00076518
14:31:42|0.00076518
14:31:43|0.00076518
14:31:44|0.00076518
14:31:45|0.00076518
14:31:46|0.00076518
14:31:47|0.00076518
14:31:48|0.00076518
14:31:49|0.00076347
14:31:50|0.00076347
14:31:51|0.00076332
14:31:52|0.00076332
14:31:53|0.00076412
14:31:54|0.00076412
14:31:55|0.00076412
14:31:57|0.00076412
14:31:57|0.00076412
14:31:58|0.00076412
14:31:59|0.00076412
14:32:00|0.00076412
14:32:01|0.00076412
14:32:02|0.00076412
14:32:03|0.00076329
14:32:04|0.00076329
14:32:05|0.00076329
14:32:06|0.00076329
14:32:07|0.00076329
14:32:08|0.00076329
14:32:10|0.00076329
14:32:10|0.00076329
14:32:12|0.00076329
14:32:12|0.00076329
14:32:13|0.00076329
14:32:15|0.00076329
14:32:16|0.00076329
14:32:17|0.00076329
14:32:18|0.00076329
14:32:19|0.00076329
14:32:21|0.00076329
14:32:21|0.00076329
14:32:22|0.00076329
14:32:23|0.00076329
14:32:24|0.00076329
14:32:26|0.00076436
14:32:28|0.00076445
14:32:29|0.00076445
14:32:30|0.00076445
14:32:32|0.00076445
14:32:33|0.00076445
14:32:34|0.00076445
14:32:35|0.00076445
14:32:37|0.00076445
14:32:38|0.00076445
14:32:39|0.00076445
14:32:40|0.00076445
14:32:40|0.00076445
14:32:42|0.00076445
14:32:43|0.00076445
14:32:43|0.00076445
14:32:45|0.00076445
14:32:46|0.00076445
14:32:47|0.00076445
14:32:48|0.00076445
14:32:50|0.00076445
14:32:50|0.00076445
14:32:51|0.00076445
14:32:52|0.00076445
14:32:53|0.00076445
14:32:54|0.00076445
14:32:55|0.00076445
14:32:57|0.00076445
14:32:57|0.00076445
14:32:58|0.00076445
14:32:59|0.00076445
14:33:00|0.00076372
14:33:02|0.00076372
14:33:02|0.00076372
14:33:04|0.00076372
14:33:04|0.00076372
14:33:06|0.00076372
14:33:07|0.00076372
14:33:08|0.00076372
14:33:08|0.00076336
14:33:10|0.00076336
14:33:12|0.00076336
14:33:13|0.00076336
14:33:13|0.00076336
14:33:14|0.00076336
14:33:16|0.00076336
14:33:17|0.00076405
14:33:17|0.00076405
14:33:19|0.00076405
14:33:20|0.00076349
14:33:20|0.00076349
14:33:22|0.00076349
14:33:23|0.00076349
14:33:24|0.00076349
14:33:25|0.00076349
14:33:26|0.00076349
14:33:27|0.00076349
14:33:28|0.00076349
14:33:29|0.00076349
14:33:30|0.00076349
14:33:32|0.00076414
14:33:32|0.00076414
14:33:33|0.00076414
14:33:34|0.00076414
14:33:36|0.00076414
14:33:36|0.00076414
14:33:37|0.00076414
14:33:38|0.00076414
14:33:39|0.00076414
14:33:41|0.00076414
14:33:41|0.00076414
14:33:42|0.00076414
14:33:43|0.00076414
14:33:44|0.00076414
14:33:45|0.00076414
14:33:47|0.00076414
14:33:49|0.00076414
14:33:49|0.00076414
14:33:51|0.00076414
14:33:52|0.00076414
14:33:53|0.00076414
14:33:54|0.00076414
14:33:54|0.00076414
14:33:55|0.00076414
14:33:56|0.00076414
14:33:58|0.00076414
14:33:58|0.00076414
14:34:00|0.00076414
14:34:01|0.00076414
14:34:01|0.00076414
14:34:03|0.00076414
14:34:04|0.00076414
14:34:05|0.00076414
14:34:06|0.00076414
14:34:07|0.00076414
14:34:08|0.00076414
14:34:10|0.00076414
14:34:11|0.00076442
14:34:12|0.00076442
14:34:13|0.00076442
14:34:13|0.000765
14:34:14|0.000765
14:34:16|0.000765
14:34:17|0.00076549
14:34:18|0.00076549
14:34:19|0.00076549
14:34:20|0.00076478
14:34:21|0.00076478
14:34:22|0.00076505
14:34:23|0.00076505
14:34:24|0.00076505
14:34:25|0.00076549
14:34:26|0.00076549
14:34:27|0.00076549
14:34:28|0.00076549
14:34:29|0.00076549
14:34:31|0.00076549
14:34:31|0.00076549
14:34:32|0.00076549
14:34:33|0.00076549
14:34:34|0.00076549
14:34:35|0.00076549
14:34:37|0.00076549
14:34:38|0.00076549
14:34:38|0.00076549
14:34:39|0.00076549
14:34:40|0.00076549
14:34:42|0.00076549
14:34:42|0.00076549
14:34:43|0.00076549
14:34:44|0.00076549
14:34:45|0.00076549
14:34:46|0.00076645
14:34:47|0.00076645
14:34:48|0.00076645
14:34:50|0.00076645
14:34:51|0.00076645
14:34:53|0.00076645
14:34:54|0.00076645
14:34:54|0.00076645
14:34:57|0.00076645
14:34:57|0.00076642
14:34:58|0.00076642
14:34:59|0.00076642
14:35:00|0.00076642
14:35:02|0.00076642
14:35:03|0.00076642
14:35:04|0.00076642
14:35:06|0.00076642
14:35:07|0.0007671
14:35:08|0.0007671
14:35:08|0.0007671
14:35:09|0.0007671
14:35:10|0.0007671
14:35:11|0.0007671
14:35:13|0.0007671
14:35:14|0.0007671
14:35:14|0.0007671
14:35:16|0.0007671
14:35:17|0.0007671
14:35:17|0.00076684
14:35:19|0.0007667
14:35:20|0.0007667
14:35:21|0.0007667
14:35:22|0.0007667
14:35:22|0.0007667
14:35:24|0.0007667
14:35:25|0.0007667
14:35:25|0.0007667
14:35:27|0.0007667
14:35:28|0.0007667
14:35:30|0.0007667
14:35:30|0.0007667
14:35:31|0.0007667
14:35:33|0.0007667
14:35:33|0.0007667
14:35:35|0.0007667
14:35:36|0.0007667
14:35:37|0.0007667
14:35:38|0.0007667
14:35:40|0.0007667
14:35:41|0.0007667
14:35:42|0.00076645
14:35:43|0.00076645
14:35:44|0.00076645
14:35:45|0.00076645
14:35:46|0.00076645
14:35:47|0.00076645
14:35:49|0.00076645
14:35:49|0.00076662
14:35:50|0.00076662
14:35:51|0.00076662
14:35:53|0.00076662
14:35:54|0.00076662
14:35:54|0.00076662
14:35:55|0.00076662
14:35:56|0.00076662
14:35:58|0.00076662
14:35:59|0.00076662
14:36:00|0.00076662
14:36:01|0.00076662
14:36:02|0.00076662
14:36:03|0.00076644
14:36:04|0.00076644
14:36:05|0.00076644
14:36:06|0.00076644
14:36:07|0.00076644
14:36:08|0.00076644
14:36:09|0.00076644
14:36:11|0.00076644
14:36:12|0.00076644
14:36:13|0.00076665
14:36:14|0.00076665
14:36:15|0.00076665
14:36:16|0.00076665
14:36:17|0.00076665
14:36:18|0.00076665
14:36:19|0.00076665
14:36:20|0.00076665
14:36:21|0.00076665
14:36:22|0.00076665
14:36:23|0.00076665
14:36:24|0.00076665
14:36:25|0.00076665
14:36:27|0.00076665
14:36:27|0.00076665
14:36:29|0.00076665
14:36:30|0.00076665
14:36:32|0.00076665
14:36:33|0.00076665
14:36:34|0.00076665
14:36:35|0.00076665
14:36:36|0.00076665
14:36:37|0.00076753
14:36:39|0.00076753
14:36:39|0.00076734
14:36:41|0.00076734
14:36:42|0.00076734
14:36:43|0.00076754
14:36:44|0.00076765
14:36:46|0.00076765
14:36:47|0.00076765
14:36:48|0.00076765
14:36:49|0.00076765
14:36:50|0.00076765
14:36:51|0.00076704
14:36:52|0.00076704
14:36:54|0.00076704
14:36:55|0.00076704
14:36:56|0.00076704
14:36:57|0.00076704
14:36:58|0.00076704
14:36:59|0.00076704
14:37:00|0.00076704
14:37:02|0.00076704
14:37:03|0.00076676
14:37:03|0.00076676
14:37:04|0.00076676
14:37:06|0.00076676
14:37:07|0.00076676
14:37:08|0.00076676
14:37:09|0.00076618
14:37:10|0.00076618
14:37:12|0.00076618
14:37:13|0.00076669
14:37:14|0.00076669
14:37:15|0.00076669
14:37:15|0.00076669
14:37:17|0.00076669
14:37:19|0.00076669
14:37:19|0.00076669
14:37:21|0.00076579
14:37:21|0.00076575
14:37:23|0.00076579
14:37:23|0.00076579
14:37:24|0.00076579
14:37:25|0.00076579
14:37:26|0.00076579
14:37:27|0.00076579
14:37:29|0.00076579
14:37:29|0.00076579
14:37:30|0.00076579
14:37:32|0.00076579
14:37:34|0.00076579
14:37:34|0.00076579
14:37:36|0.00076579
14:37:38|0.00076677
14:37:39|0.00076677
14:37:40|0.00076677
14:37:41|0.00076677
14:37:43|0.00076677
14:37:43|0.00076677
14:37:45|0.00076677
14:37:46|0.00076677
14:37:46|0.00076677
14:37:48|0.00076677
14:37:48|0.00076677
14:37:49|0.00076677
14:37:51|0.00076654
14:37:52|0.00076654
14:37:52|0.00076654
14:37:54|0.00076654
14:37:55|0.00076608
14:37:57|0.0007659
14:37:57|0.0007659
14:37:59|0.0007659
14:37:59|0.0007659
14:38:00|0.0007659
14:38:02|0.00076579
14:38:03|0.00076585
14:38:04|0.00076585
14:38:04|0.00076585
14:38:06|0.00076585
14:38:07|0.00076605
14:38:08|0.00076605
14:38:09|0.00076605
14:38:10|0.00076605
14:38:11|0.00076605
14:38:12|0.00076605
14:38:13|0.00076436
14:38:14|0.00076436
14:38:15|0.00076436
14:38:16|0.00076436
14:38:17|0.00076436
14:38:18|0.00076436
14:38:19|0.00076436
14:38:20|0.00076436
14:38:21|0.00076497
14:38:22|0.00076497
14:38:23|0.00076497
14:38:25|0.00076497
14:38:25|0.00076497
14:38:28|0.00076497
14:38:28|0.00076513
14:38:29|0.00076442
14:38:30|0.00076442
14:38:32|0.00076442
14:38:33|0.00076442
14:38:35|0.00076442
14:38:36|0.00076442
14:38:38|0.00076442
14:38:39|0.00076442
14:38:40|0.00076414
14:38:42|0.00076414
14:38:42|0.00076414
14:38:44|0.00076371
14:38:45|0.00076371
14:38:46|0.00076371
14:38:47|0.00076371
14:38:48|0.00076371
14:38:49|0.00076371
14:38:51|0.000764
14:38:52|0.000764
14:38:53|0.000764
14:38:54|0.000764
14:38:54|0.000764
14:38:55|0.000764
14:38:57|0.000764
14:38:57|0.000764
14:38:58|0.000764
14:38:59|0.000764
14:39:00|0.000764
14:39:01|0.000764
14:39:03|0.000764
14:39:04|0.000764
14:39:05|0.000764
14:39:05|0.000764
14:39:07|0.000764
14:39:08|0.000764
14:39:09|0.000764
14:39:10|0.000764
14:39:12|0.000764
14:39:13|0.000764
14:39:13|0.000764
14:39:15|0.00076352
14:39:15|0.00076352
14:39:18|0.00076352
14:39:18|0.00076352
14:39:19|0.00076352
14:39:20|0.00076352
14:39:21|0.000764
14:39:22|0.000764
14:39:23|0.000764
14:39:24|0.000764
14:39:25|0.000764
14:39:27|0.000764
14:39:28|0.000764
14:39:29|0.000764
14:39:30|0.00076328
14:39:31|0.00076328
14:39:32|0.00076328
14:39:33|0.00076328
14:39:34|0.00076328
14:39:34|0.00076328
14:39:37|0.00076328
14:39:37|0.00076328
14:39:39|0.00076328
14:39:39|0.000764
14:39:41|0.000764
14:39:42|0.000764
14:39:43|0.000764
14:39:44|0.000764
14:39:45|0.000764
14:39:45|0.000764
14:39:47|0.000764
14:39:49|0.000764
14:39:49|0.000764
14:39:51|0.000764
14:39:52|0.000764
14:39:52|0.000764
14:39:53|0.000764
14:39:55|0.000764
14:39:56|0.000764
14:39:57|0.00076327
14:39:57|0.00076327
14:40:00|0.00076327
14:40:00|0.00076327
14:40:01|0.00076327
14:40:03|0.00076327
14:40:04|0.00076327
14:40:05|0.00076327
14:40:05|0.00076327
14:40:06|0.00076327
14:40:07|0.00076327
14:40:08|0.00076327
14:40:10|0.00076327
14:40:10|0.00076327
14:40:11|0.00076327
14:40:12|0.00076321
14:40:14|0.00076321
14:40:15|0.00076321
14:40:16|0.00076321
14:40:16|0.00076321
14:40:17|0.00076321
14:40:18|0.00076321
14:40:20|0.00076321
14:40:20|0.00076321
14:40:21|0.00076321
14:40:22|0.00076321
14:40:23|0.00076321
14:40:24|0.00076321
14:40:26|0.00076321
14:40:26|0.00076321
14:40:28|0.00076321
14:40:29|0.00076321
14:40:30|0.00076321
14:40:31|0.00076321
14:40:31|0.00076321
14:40:33|0.00076321
14:40:34|0.00076321
14:40:36|0.00076321
14:40:37|0.00076321
14:40:38|0.00076321
14:40:39|0.00076321
14:40:40|0.00076321
14:40:42|0.00076384
14:40:42|0.00076384
14:40:44|0.00076393
14:40:45|0.00076393
14:40:46|0.00076392
14:40:47|0.00076392
14:40:49|0.00076392
14:40:49|0.00076392
14:40:50|0.00076392
14:40:52|0.00076392
14:40:53|0.00076392
14:40:54|0.00076392
14:40:55|0.00076392
14:40:56|0.00076392
14:40:57|0.00076392
14:40:58|0.00076392
14:41:00|0.00076392
14:41:00|0.00076392
14:41:01|0.00076392
14:41:02|0.00076392
14:41:03|0.00076392
14:41:05|0.00076392
14:41:06|0.00076349
14:41:06|0.00076296
14:41:08|0.00076296
14:41:09|0.00076296
14:41:11|0.00076296
14:41:12|0.00076296
14:41:13|0.00076256
14:41:14|0.00076256
14:41:14|0.00076254
14:41:15|0.00076254
14:41:17|0.00076254
14:41:17|0.00076254
14:41:19|0.00076254
14:41:20|0.00076254
14:41:21|0.00076137
14:41:22|0.00076137
14:41:23|0.00076226
14:41:23|0.00076226
14:41:24|0.00076226
14:41:26|0.00076225
14:41:27|0.00076225
14:41:27|0.00076225
14:41:28|0.00076225
14:41:29|0.00076225
14:41:31|0.00076225
14:41:32|0.00076247
14:41:33|0.00076147
14:41:34|0.00076147
14:41:36|0.00076147
14:41:37|0.00076147
14:41:37|0.00076147
14:41:40|0.00076147
14:41:41|0.00076147
14:41:42|0.00076147
14:41:42|0.00076147
14:41:44|0.00076147
14:41:45|0.00076147
14:41:46|0.00076147
14:41:47|0.00076147
14:41:48|0.00076147
14:41:49|0.00076147
14:41:50|0.00076147
14:41:51|0.00076198
14:41:52|0.00076198
14:41:54|0.00076198
14:41:55|0.00076198
14:41:56|0.00076198
14:41:57|0.00076198
14:41:58|0.00076198
14:41:59|0.00076198
14:42:00|0.00076198
14:42:01|0.00076198
14:42:03|0.00076258
14:42:04|0.00076258
14:42:04|0.00076258
14:42:06|0.00076258
14:42:07|0.00076258
14:42:09|0.00076258
14:42:10|0.00076258
14:42:10|0.00076258
14:42:12|0.00076258
14:42:12|0.00076258
14:42:14|0.00076258
14:42:15|0.00076258
14:42:15|0.00076258
14:42:16|0.00076258
14:42:17|0.00076258
14:42:18|0.00076258
14:42:20|0.00076258
14:42:21|0.00076258
14:42:23|0.00076258
14:42:24|0.00076258
14:42:26|0.00076258
14:42:26|0.00076258
14:42:27|0.00076258
14:42:29|0.00076258
14:42:29|0.00076258
14:42:30|0.00076258
14:42:31|0.00076266
14:42:32|0.00076266
14:42:34|0.00076266
14:42:34|0.00076266
14:42:37|0.00076266
14:42:37|0.00076266
14:42:40|0.00076266
14:42:40|0.00076266
14:42:42|0.00076266
14:42:43|0.00076266
14:42:44|0.00076266
14:42:46|0.00076266
14:42:47|0.00076266
14:42:48|0.00076266
14:42:50|0.00076266
14:42:51|0.00076266
14:42:52|0.00076266
14:42:53|0.00076266
14:42:54|0.00076266
14:42:55|0.00076266
14:42:56|0.00076266
14:42:57|0.00076266
14:42:59|0.00076266
14:42:59|0.00076266
14:43:00|0.00076266
14:43:01|0.00076266
14:43:02|0.00076266
14:43:04|0.00076266
14:43:05|0.00076266
14:43:05|0.00076266
14:43:07|0.00076266
14:43:08|0.00076266
14:43:09|0.00076266
14:43:10|0.00076266
14:43:11|0.00076266
14:43:12|0.00076266
14:43:14|0.00076266
14:43:15|0.00076266
14:43:15|0.00076266
14:43:16|0.00076266
14:43:17|0.00076266
14:43:18|0.00076266
14:43:19|0.00076266
14:43:20|0.00076266
14:43:21|0.00076266
14:43:22|0.00076266
14:43:24|0.00076266
14:43:25|0.00076266
14:43:26|0.00076266
14:43:26|0.00076266
14:43:28|0.00076266
14:43:29|0.00076339
14:43:30|0.00076339
14:43:30|0.00076339
14:43:32|0.00076339
14:43:34|0.00076339
14:43:34|0.00076339
14:43:35|0.00076339
14:43:38|0.00076339
14:43:39|0.00076339
14:43:40|0.00076339
14:43:42|0.00076339
14:43:42|0.00076339
14:43:44|0.00076272
14:43:46|0.00076272
14:43:46|0.00076272
14:43:47|0.00076272
14:43:48|0.00076272
14:43:50|0.00076272
14:43:50|0.00076272
14:43:52|0.00076272
14:43:52|0.00076272
14:43:54|0.00076272
14:43:55|0.00076272
14:43:56|0.00076272
14:43:57|0.00076272
14:43:58|0.00076272
14:43:59|0.00076272
14:44:01|0.00076272
14:44:02|0.00076272
14:44:03|0.00076272
14:44:03|0.00076272
14:44:05|0.00076272
14:44:06|0.00076272
14:44:06|0.00076272
14:44:08|0.00076272
14:44:09|0.00076272
14:44:10|0.00076272
14:44:10|0.00076272
14:44:12|0.00076272
14:44:13|0.00076338
14:44:13|0.00076338
14:44:15|0.00076338
14:44:16|0.00076338
14:44:17|0.00076338
14:44:18|0.00076338
14:44:19|0.00076338
14:44:20|0.00076338
14:44:22|0.00076338
14:44:22|0.00076338
14:44:23|0.00076338
14:44:24|0.00076338
14:44:25|0.00076338
14:44:26|0.00076338
14:44:27|0.00076338
14:44:28|0.00076338
14:44:29|0.00076338
14:44:30|0.00076338
14:44:31|0.00076338
14:44:32|0.00076338
14:44:33|0.00076338
14:44:34|0.00076338
14:44:35|0.00076338
14:44:37|0.00076338
14:44:38|0.00076338
14:44:40|0.00076204
14:44:41|0.00076204
14:44:43|0.00076204
14:44:44|0.00076204
14:44:45|0.00076204
14:44:47|0.00076204
14:44:48|0.00076204
14:44:48|0.00076204
14:44:50|0.00076204
14:44:51|0.00076204
14:44:52|0.00076204
14:44:53|0.00076204
14:44:54|0.00076204
14:44:55|0.00076204
14:44:56|0.00076204
14:44:57|0.00076204
14:44:58|0.00076204
14:45:00|0.00076204
14:45:00|0.00076204
14:45:02|0.00076204
14:45:03|0.00076204
14:45:04|0.00076204
14:45:05|0.00076204
14:45:06|0.00076254
14:45:07|0.00076254
14:45:09|0.00076254
14:45:10|0.00076254
14:45:11|0.00076254
14:45:12|0.00076254
14:45:13|0.00076254
14:45:14|0.00076254
14:45:15|0.00076254
14:45:16|0.00076284
14:45:17|0.00076284
14:45:18|0.00076284
14:45:19|0.00076284
14:45:20|0.00076284
14:45:21|0.00076284
14:45:22|0.00076284
14:45:23|0.00076284
14:45:25|0.00076284
14:45:25|0.00076284
14:45:26|0.00076284
14:45:28|0.00076284
14:45:29|0.00076284
14:45:29|0.00076284
14:45:30|0.00076284
14:45:31|0.00076284
14:45:32|0.00076284
14:45:33|0.00076284
14:45:34|0.00076284
14:45:35|0.00076238
14:45:37|0.00076238
14:45:39|0.00076238
14:45:40|0.00076238
14:45:42|0.00076238
14:45:42|0.00076238
14:45:44|0.00076238
14:45:45|0.00076238
14:45:46|0.00076238
14:45:47|0.00076238
14:45:47|0.00076238
14:45:49|0.00076238
14:45:50|0.00076238
14:45:51|0.00076225
14:45:52|0.00076225
14:45:53|0.00076225
14:45:54|0.00076225
14:45:56|0.00076225
14:45:56|0.00076225
14:45:57|0.00076225
14:45:58|0.00076225
14:45:59|0.00076225
14:46:01|0.00076225
14:46:01|0.00076225
14:46:03|0.00076225
14:46:03|0.00076225
14:46:05|0.00076225
14:46:05|0.00076225
14:46:07|0.00076225
14:46:08|0.00076225
14:46:09|0.00076225
14:46:10|0.00076225
14:46:11|0.00076225
14:46:12|0.00076225
14:46:12|0.00076225
14:46:14|0.00076225
14:46:15|0.00076225
14:46:16|0.00076225
14:46:17|0.00076379
14:46:18|0.00076381
14:46:19|0.00076381
14:46:20|0.00076381
14:46:21|0.00076381
14:46:23|0.00076381
14:46:24|0.00076381
14:46:24|0.00076381
14:46:25|0.00076381
14:46:27|0.00076381
14:46:27|0.00076381
14:46:29|0.00076381
14:46:29|0.00076381
14:46:30|0.00076343
14:46:32|0.00076343
14:46:33|0.00076343
14:46:34|0.00076343
14:46:35|0.00076343
14:46:36|0.00076343
14:46:37|0.00076343
14:46:38|0.00076343
14:46:39|0.00076343
14:46:41|0.00076343
14:46:41|0.00076343
14:46:42|0.00076343
14:46:44|0.00076343
14:46:44|0.00076343
14:46:46|0.00076343
14:46:47|0.00076343
14:46:47|0.00076345
14:46:49|0.00076345
14:46:50|0.00076345
14:46:50|0.00076345
14:46:52|0.00076345
14:46:53|0.00076345
14:46:54|0.00076345
14:46:56|0.00076345
14:46:57|0.00076345
14:46:58|0.00076345
14:46:58|0.00076345
14:46:59|0.00076345
14:47:01|0.00076345
14:47:02|0.00076345
14:47:03|0.00076345
14:47:04|0.00076437
14:47:05|0.00076437
14:47:06|0.0007646
14:47:07|0.00076464
14:47:08|0.00076437
14:47:10|0.00076437
14:47:10|0.00076464
14:47:12|0.00076464
14:47:12|0.00076498
14:47:13|0.00076498
14:47:15|0.00076498
14:47:16|0.00076498
14:47:16|0.00076498
14:47:18|0.00076498
14:47:19|0.00076489
14:47:19|0.00076489
14:47:21|0.00076489
14:47:22|0.00076489
14:47:24|0.00076498
14:47:25|0.00076498
14:47:26|0.00076498
14:47:27|0.00076498
14:47:28|0.00076498
14:47:29|0.00076498
14:47:30|0.00076498
14:47:30|0.00076498
14:47:32|0.00076498
14:47:32|0.00076498
14:47:33|0.00076498
14:47:35|0.00076498
14:47:36|0.00076498
14:47:37|0.00076498
14:47:38|0.0007639
14:47:39|0.0007639
14:47:40|0.0007639
14:47:41|0.0007639
14:47:43|0.0007639
14:47:44|0.0007639
14:47:45|0.00076399
14:47:46|0.00076399
14:47:48|0.00076399
14:47:48|0.00076399
14:47:49|0.00076399
14:47:51|0.00076399
14:47:52|0.00076399
14:47:53|0.00076399
14:47:54|0.00076399
14:47:55|0.00076399
14:47:56|0.00076399
14:47:57|0.00076399
14:47:58|0.00076399
14:47:59|0.00076399
14:48:00|0.00076399
14:48:01|0.00076399
14:48:02|0.00076343
14:48:03|0.00076343
14:48:04|0.00076343
14:48:05|0.00076343
14:48:06|0.00076343
14:48:08|0.00076343
14:48:08|0.00076343
14:48:10|0.00076343
14:48:11|0.00076343
14:48:12|0.00076343
14:48:12|0.00076343
14:48:14|0.00076343
14:48:15|0.00076226
14:48:15|0.000762
14:48:16|0.000762
14:48:18|0.000762
14:48:19|0.000762
14:48:20|0.000762
14:48:21|0.000762
14:48:21|0.000762
14:48:23|0.000762
14:48:23|0.000762
14:48:25|0.000762
14:48:26|0.00076268
14:48:27|0.00076268
14:48:29|0.00076268
14:48:29|0.00076268
14:48:31|0.00076268
14:48:33|0.00076268
14:48:33|0.00076268
14:48:34|0.00076268
14:48:35|0.00076303
14:48:36|0.00076309
14:48:38|0.00076309
14:48:39|0.00076309
14:48:39|0.00076309
14:48:40|0.00076309
14:48:42|0.00076309
14:48:43|0.00076309
14:48:44|0.00076309
14:48:46|0.00076309
14:48:47|0.00076309
14:48:48|0.00076309
14:48:50|0.00076341
14:48:51|0.00076341
14:48:52|0.00076341
14:48:53|0.00076341
14:48:53|0.00076341
14:48:55|0.00076341
14:48:56|0.00076341
14:48:57|0.00076341
14:48:59|0.00076341
14:48:59|0.00076341
14:49:01|0.00076341
14:49:02|0.00076341
14:49:04|0.00076341
14:49:05|0.00076341
14:49:06|0.00076341
14:49:06|0.00076341
14:49:07|0.00076341
14:49:09|0.00076341
14:49:11|0.00076341
14:49:11|0.00076341
14:49:13|0.00076341
14:49:13|0.00076341
14:49:15|0.00076341
14:49:16|0.00076341
14:49:17|0.00076341
14:49:18|0.00076341
14:49:19|0.00076341
14:49:20|0.00076341
14:49:21|0.00076341
14:49:22|0.00076341
14:49:23|0.00076341
14:49:24|0.00076341
14:49:25|0.00076341
14:49:26|0.00076351
14:49:27|0.00076347
14:49:29|0.00076341
14:49:30|0.00076341
14:49:30|0.00076341
14:49:32|0.00076337
14:49:32|0.00076337
14:49:34|0.00076337
14:49:34|0.00076337
14:49:35|0.00076337
14:49:36|0.00076337
14:49:37|0.00076337
14:49:39|0.00076337
14:49:40|0.00076337
14:49:41|0.00076337
14:49:42|0.00076337
14:49:43|0.00076337
14:49:45|0.00076337
14:49:46|0.00076337
14:49:47|0.00076337
14:49:47|0.00076337
14:49:49|0.00076337
14:49:50|0.00076337
14:49:51|0.00076337
14:49:52|0.00076337
14:49:53|0.00076337
14:49:54|0.00076337
14:49:56|0.00076337
14:49:57|0.00076347
14:49:58|0.00076347
14:49:58|0.00076347
14:49:59|0.00076347
14:50:00|0.00076347
14:50:02|0.00076347
14:50:02|0.00076347
14:50:03|0.00076347
14:50:05|0.00076347
14:50:06|0.00076347
14:50:07|0.00076347
14:50:08|0.00076347
14:50:09|0.00076347
14:50:11|0.000764
14:50:12|0.00076445
14:50:12|0.00076476
14:50:14|0.00076476
14:50:15|0.00076476
14:50:16|0.00076476
14:50:17|0.00076476
14:50:18|0.00076476
14:50:19|0.00076476
14:50:20|0.00076476
14:50:21|0.00076476
14:50:23|0.00076476
14:50:23|0.00076476
14:50:24|0.00076476
14:50:25|0.00076476
14:50:26|0.00076476
14:50:27|0.00076476
14:50:29|0.00076476
14:50:30|0.00076476
14:50:30|0.00076476
14:50:31|0.00076476
14:50:33|0.00076476
14:50:34|0.00076476
14:50:35|0.00076505
14:50:36|0.00076505
14:50:37|0.00076539
14:50:38|0.0007657
14:50:38|0.00076598
14:50:39|0.00076598
14:50:41|0.00076598
14:50:41|0.00076598
14:50:42|0.00076598
14:50:45|0.00076598
14:50:45|0.00076598
14:50:47|0.00076587
14:50:48|0.00076587
14:50:49|0.00076587
14:50:49|0.00076587
14:50:51|0.00076587
14:50:53|0.00076587
14:50:53|0.00076587
14:50:54|0.00076587
14:50:56|0.00076587
14:50:57|0.00076587
14:50:58|0.00076587
14:51:00|0.00076587
14:51:02|0.00076587
14:51:02|0.000766
14:51:03|0.00076669
14:51:05|0.00076669
14:51:05|0.00076669
14:51:06|0.00076669
14:51:07|0.00076669
14:51:09|0.00076669
14:51:10|0.00076669
14:51:10|0.00076697
14:51:12|0.00076731
14:51:14|0.00076765
14:51:14|0.00076763
14:51:16|0.00076796
14:51:16|0.00076815
14:51:18|0.00076878
14:51:19|0.00076878
14:51:20|0.00076928
14:51:21|0.0007695
14:51:22|0.00076988
14:51:23|0.00076988
14:51:24|0.00076988
14:51:25|0.00076988
14:51:26|0.00077
14:51:27|0.00077
14:51:28|0.00077051
14:51:29|0.00077051
14:51:30|0.00077051
14:51:31|0.00077051
14:51:32|0.00077041
14:51:33|0.00077041
14:51:34|0.00077041
14:51:35|0.0007713
14:51:36|0.0007718
14:51:37|0.000772
14:51:39|0.00077108
14:51:39|0.00077108
14:51:40|0.00077075
14:51:42|0.00077075
14:51:42|0.00077075
14:51:44|0.00077075
14:51:45|0.00077075
14:51:46|0.00077108
14:51:48|0.00077108
14:51:50|0.00077108
14:51:50|0.00077108
14:51:52|0.00077108
14:51:52|0.00077108
14:51:54|0.00077108
14:51:55|0.00077117
14:51:57|0.00077117
14:51:57|0.00077117
14:51:58|0.00077117
14:51:59|0.00077117
14:52:01|0.00077117
14:52:02|0.00077117
14:52:02|0.00077117
14:52:03|0.00077117
14:52:04|0.00077158
14:52:05|0.00077158
14:52:07|0.00077043
14:52:08|0.00077043
14:52:09|0.00077043
14:52:10|0.00077043
14:52:11|0.00077043
14:52:12|0.00077043
14:52:13|0.0007705
14:52:14|0.0007705
14:52:15|0.0007705
14:52:17|0.00076946
14:52:18|0.00076987
14:52:18|0.00076931
14:52:20|0.00076931
14:52:21|0.00076959
14:52:22|0.00076959
14:52:23|0.00076959
14:52:24|0.00076959
14:52:25|0.00076959
14:52:26|0.00076891
14:52:27|0.00076985
14:52:29|0.00076985
14:52:29|0.00076985
14:52:30|0.00076985
14:52:31|0.00076985
14:52:33|0.00076985
14:52:34|0.00076985
14:52:34|0.00076985
14:52:36|0.00076985
14:52:37|0.00076985
14:52:38|0.00076985
14:52:39|0.00076985
14:52:39|0.00076985
14:52:41|0.00076985
14:52:42|0.00076985
14:52:42|0.00076943
14:52:43|0.00076943
14:52:45|0.00076953
14:52:47|0.00076953
14:52:48|0.00076953
14:52:50|0.00076953
14:52:50|0.00076953
14:52:51|0.00076953
14:52:53|0.00076943
14:52:54|0.00076943
14:52:55|0.00076943
14:52:56|0.00076943
14:52:57|0.00076943
14:52:59|0.00076943
14:53:00|0.0007696
14:53:01|0.0007696
14:53:01|0.0007696
14:53:02|0.0007696
14:53:04|0.0007696
14:53:05|0.0007696
14:53:06|0.0007696
14:53:07|0.0007696
14:53:08|0.0007696
14:53:09|0.0007696
14:53:10|0.0007696
14:53:11|0.0007696
14:53:12|0.0007696
14:53:14|0.0007696
14:53:15|0.0007696
14:53:16|0.0007696
14:53:17|0.0007696
14:53:18|0.0007696
14:53:19|0.0007696
14:53:20|0.0007696
14:53:21|0.0007696
14:53:22|0.0007696
14:53:24|0.0007696
14:53:24|0.0007696
14:53:26|0.0007696
14:53:27|0.0007696
14:53:27|0.0007696
14:53:29|0.0007696
14:53:30|0.0007696
14:53:31|0.0007696
14:53:32|0.0007696
14:53:32|0.0007696
14:53:34|0.0007696
14:53:35|0.0007696
14:53:36|0.00076952
14:53:37|0.00076952
14:53:38|0.00076952
14:53:38|0.00076952
14:53:40|0.00076952
14:53:41|0.00076952
14:53:42|0.00076952
14:53:43|0.00076952
14:53:43|0.00076952
14:53:45|0.00076952
14:53:45|0.00076952
14:53:48|0.00076952
14:53:48|0.0007696
14:53:50|0.0007696
14:53:50|0.0007696
14:53:52|0.0007696
14:53:53|0.0007696
14:53:55|0.0007696
14:53:55|0.0007696
14:53:57|0.0007696
14:53:59|0.0007696
14:53:59|0.0007696
14:54:00|0.0007696
14:54:01|0.0007696
14:54:03|0.0007696
14:54:03|0.0007696
14:54:05|0.0007696
14:54:06|0.00076919
14:54:06|0.00076919
14:54:09|0.00076919
14:54:10|0.00076919
14:54:11|0.00076919
14:54:12|0.00076919
14:54:13|0.00076919
14:54:14|0.00076919
14:54:16|0.00076919
14:54:16|0.00076946
14:54:18|0.00076946
14:54:19|0.00076946
14:54:20|0.00076946
14:54:21|0.00076946
14:54:22|0.00076946
14:54:23|0.00076946
14:54:24|0.00076946
14:54:25|0.00076946
14:54:26|0.00076946
14:54:27|0.00076946
14:54:28|0.00076946
14:54:30|0.00076946
14:54:30|0.00076946
14:54:31|0.00076946
14:54:32|0.00076946
14:54:33|0.00076946
14:54:35|0.00076946
14:54:35|0.00076946
14:54:36|0.00076946
14:54:37|0.00076946
14:54:38|0.00076946
14:54:40|0.00076959
14:54:41|0.00076959
14:54:41|0.00076959
14:54:43|0.00076959
14:54:43|0.0007695
14:54:45|0.0007695
14:54:46|0.00076952
14:54:47|0.00076952
14:54:47|0.00076952
14:54:49|0.00076952
14:54:50|0.00076952
14:54:51|0.00076952
14:54:52|0.00076952
14:54:53|0.00076952
14:54:54|0.00076952
14:54:55|0.00076952
14:54:56|0.00076952
14:54:58|0.00076952
14:54:59|0.00076952
14:54:59|0.00076952
14:55:01|0.0007696
14:55:02|0.00076986
14:55:03|0.00076986
14:55:04|0.00076986
14:55:05|0.00077
14:55:07|0.00077
14:55:07|0.00077
14:55:09|0.00077006
14:55:09|0.00077006
14:55:10|0.00077006
14:55:11|0.00077006
14:55:13|0.00077006
14:55:14|0.00077006
14:55:15|0.00077006
14:55:16|0.00077006
14:55:16|0.00077006
14:55:18|0.00077006
14:55:18|0.00077006
14:55:19|0.00077006
14:55:21|0.00077006
14:55:21|0.00077006
14:55:23|0.00076998
14:55:24|0.00077101
14:55:25|0.00077101
14:55:26|0.00077101
14:55:27|0.00077101
14:55:28|0.00077101
14:55:29|0.00077116
14:55:30|0.00077116
14:55:32|0.00077116
14:55:33|0.00077224
14:55:33|0.00077224
14:55:34|0.00077224
14:55:35|0.00077224
14:55:37|0.00077224
14:55:37|0.00077224
14:55:39|0.00077224
14:55:40|0.00077224
14:55:41|0.00077224
14:55:41|0.00077178
14:55:42|0.00077178
14:55:44|0.00077178
14:55:45|0.00077178
14:55:46|0.00077178
14:55:46|0.00077178
14:55:47|0.00077178
14:55:50|0.00077178
14:55:51|0.00077178
14:55:52|0.00077178
14:55:54|0.00077178
14:55:54|0.00077067
14:55:57|0.00077006
14:55:58|0.00077006
14:55:59|0.00077006
14:55:59|0.00077091
14:56:01|0.00077091
14:56:02|0.00077091
14:56:03|0.00077091
14:56:03|0.00077091
14:56:05|0.00077018
14:56:06|0.00077018
14:56:07|0.00077018
14:56:08|0.00077018
14:56:09|0.00077018
14:56:10|0.00077018
14:56:11|0.00076993
14:56:12|0.00076993
14:56:13|0.00076993
14:56:15|0.00076993
14:56:16|0.00076993
14:56:16|0.00076993
14:56:17|0.00076993
14:56:18|0.00076993
14:56:19|0.00076993
14:56:21|0.00076993
14:56:21|0.00076993
14:56:22|0.00076993
14:56:24|0.00076993
14:56:24|0.00076989
14:56:25|0.00076989
14:56:26|0.00076989
14:56:28|0.00076989
14:56:29|0.00076989
14:56:29|0.00076989
14:56:30|0.00076989
14:56:32|0.00076989
14:56:32|0.00076989
14:56:33|0.00076989
14:56:35|0.00076989
14:56:35|0.0007699
14:56:37|0.0007699
14:56:38|0.0007699
14:56:39|0.0007699
14:56:41|0.0007699
14:56:42|0.0007699
14:56:42|0.0007699
14:56:44|0.0007699
14:56:44|0.0007704
14:56:46|0.0007704
14:56:46|0.0007704
14:56:48|0.0007704
14:56:49|0.0007704
14:56:50|0.0007704
14:56:52|0.0007704
14:56:52|0.00077071
14:56:53|0.00077071
14:56:55|0.00077071
14:56:56|0.00077071
14:56:58|0.00077071
14:56:58|0.00077071
14:57:00|0.0007707
14:57:01|0.00077047
14:57:02|0.00077047
14:57:04|0.00077047
14:57:04|0.00077047
14:57:05|0.00077047
14:57:06|0.00077047
14:57:07|0.00077047
14:57:09|0.00077047
14:57:09|0.00077047
14:57:10|0.00077047
14:57:11|0.00077047
14:57:13|0.00077047
14:57:14|0.00077038
14:57:16|0.00077038
14:57:17|0.00077038
14:57:18|0.00077038
14:57:19|0.00077038
14:57:20|0.00076993
14:57:21|0.00076993
14:57:22|0.00076993
14:57:24|0.00076952
14:57:25|0.00076952
14:57:27|0.00076952
14:57:27|0.00076952
14:57:29|0.00076952
14:57:29|0.00076874
14:57:30|0.00076874
14:57:31|0.00076918
14:57:33|0.00076918
14:57:34|0.00076918
14:57:34|0.00076918
14:57:35|0.00076918
14:57:37|0.00076918
14:57:38|0.00076918
14:57:38|0.00076918
14:57:39|0.00076918
14:57:40|0.00076918
14:57:42|0.00076918
14:57:43|0.00076918
14:57:43|0.00076918
14:57:44|0.00076918
14:57:46|0.00076918
14:57:48|0.00076918
14:57:48|0.00076974
14:57:49|0.00076974
14:57:51|0.00076974
14:57:52|0.00076974
14:57:54|0.00076974
14:57:54|0.00076974
14:57:56|0.00076974
14:57:56|0.00076974
14:57:58|0.00076974
14:57:58|0.00076974
14:58:00|0.00076974
14:58:01|0.00076974
14:58:02|0.00076974
14:58:03|0.00076974
14:58:04|0.00076979
14:58:05|0.00076979
14:58:06|0.00076979
14:58:07|0.00076979
14:58:09|0.00077018
14:58:09|0.00077011
14:58:10|0.0007707
14:58:11|0.0007707
14:58:13|0.0007707
14:58:13|0.0007707
14:58:15|0.00077121
14:58:16|0.00077121
14:58:17|0.00077121
14:58:18|0.00077121
14:58:18|0.00077121
14:58:20|0.00077121
14:58:20|0.000772
14:58:21|0.000772
14:58:24|0.00077178
14:58:24|0.00077178
14:58:25|0.00077177
14:58:26|0.00077177
14:58:27|0.00077177
14:58:28|0.00077177
14:58:30|0.00077177
14:58:31|0.00077177
14:58:32|0.00077177
14:58:34|0.00077177
14:58:34|0.00077177
14:58:35|0.00077177
14:58:36|0.00077177
14:58:37|0.00077177
14:58:38|0.00077177
14:58:39|0.00077158
14:58:40|0.00077158
14:58:42|0.00077158
14:58:43|0.00077158
14:58:44|0.00077158
14:58:46|0.0007719
14:58:48|0.0007719
14:58:49|0.0007719
14:58:50|0.0007719
14:58:50|0.0007719
14:58:52|0.0007719
14:58:52|0.0007719
14:58:55|0.0007719
14:58:55|0.0007719
14:58:56|0.0007719
14:58:57|0.0007719
14:58:59|0.00077158
14:59:00|0.00077158
14:59:01|0.00077158
14:59:02|0.00077158
14:59:02|0.00077158
14:59:04|0.00077112
14:59:06|0.00077112
14:59:07|0.00077112
14:59:08|0.00077112
14:59:09|0.00077112
14:59:10|0.00077112
14:59:12|0.00077112
14:59:13|0.00077112
14:59:14|0.00077112
14:59:14|0.00077112
14:59:15|0.00077112
14:59:17|0.00077112
14:59:18|0.00077112
14:59:19|0.00077112
14:59:20|0.00077112
14:59:20|0.00077112
14:59:22|0.00077112
14:59:23|0.00077112
14:59:25|0.00077112
14:59:26|0.00077112
14:59:27|0.00077112
14:59:28|0.00076976
14:59:29|0.00076976
14:59:30|0.00076976
14:59:31|0.00076976
14:59:31|0.00076976
14:59:33|0.00076976
14:59:33|0.00076976
14:59:35|0.00076976
14:59:36|0.00076976
14:59:37|0.00076976
14:59:38|0.00076976
14:59:39|0.00076976
14:59:40|0.00076976
14:59:42|0.00076976
14:59:42|0.00076976
14:59:44|0.00076976
14:59:44|0.00076976
14:59:45|0.00076976
14:59:47|0.00076976
14:59:47|0.00076976
14:59:49|0.00076976
14:59:49|0.00076976
14:59:50|0.00076976
14:59:52|0.00076976
14:59:53|0.00076976
14:59:54|0.00076976
14:59:55|0.00076976
14:59:57|0.00076976
14:59:58|0.00076976
15:00:00|0.00076976
15:00:01|0.00076976
15:00:02|0.00076976
15:00:03|0.00076976
15:00:04|0.00076976
15:00:05|0.00076976
15:00:07|0.00076976
15:00:07|0.00076976
15:00:08|0.00076976
15:00:10|0.00077
15:00:11|0.00077041
15:00:11|0.00077041
15:00:13|0.00077041
15:00:14|0.00077041
15:00:14|0.00077041
15:00:16|0.00077041
15:00:16|0.00077041
15:00:17|0.00077041
15:00:19|0.00077041
15:00:19|0.00077102
15:00:21|0.0007715
15:00:22|0.0007715
15:00:23|0.0007715
15:00:24|0.0007715
15:00:25|0.0007715
15:00:26|0.0007715
15:00:27|0.0007715
15:00:28|0.00077215
15:00:29|0.00077187
15:00:30|0.00077187
15:00:32|0.00077187
15:00:32|0.00077187
15:00:33|0.00077187
15:00:34|0.00077137
15:00:36|0.00077137
15:00:36|0.00077137
15:00:37|0.00077137
15:00:38|0.00077147
15:00:39|0.00077147
15:00:40|0.00077147
15:00:41|0.00077147
15:00:42|0.00077232
15:00:43|0.00077232
15:00:44|0.00077232
15:00:45|0.00077232
15:00:47|0.00077194
15:00:47|0.00077194
15:00:48|0.00077194
15:00:49|0.00077194
15:00:50|0.00077194
15:00:51|0.00077194
15:00:52|0.00077194
15:00:54|0.00077194
15:00:56|0.00077194
15:00:56|0.00077194
15:00:57|0.00077194
15:00:58|0.00077194
15:00:59|0.00077194
15:01:00|0.00077194
15:01:02|0.00077194
15:01:02|0.00077194
15:01:03|0.00077194
15:01:04|0.00077194
15:01:05|0.00077194
15:01:06|0.00077146
15:01:07|0.00077146
15:01:09|0.00077146
15:01:10|0.00077146
15:01:11|0.00077146
15:01:12|0.00077146
15:01:13|0.00077146
15:01:14|0.00077146
15:01:15|0.00077146
15:01:16|0.00077146
15:01:17|0.00077146
15:01:19|0.00077146
15:01:20|0.00077146
15:01:20|0.00077146
15:01:21|0.00077146
15:01:22|0.00077146
15:01:23|0.00077146
15:01:24|0.00077146
15:01:26|0.00077146
15:01:26|0.00077146
15:01:27|0.00077146
15:01:28|0.00077146
15:01:30|0.00077146
15:01:31|0.00077146
15:01:32|0.00077146
15:01:33|0.00077146
15:01:34|0.00077146
15:01:35|0.00077041
15:01:36|0.00077041
15:01:37|0.00077041
15:01:38|0.00077041
15:01:39|0.00077041
15:01:40|0.00077041
15:01:41|0.00077041
15:01:42|0.00077041
15:01:43|0.00077041
15:01:44|0.00077041
15:01:45|0.00077041
15:01:46|0.00077041
15:01:47|0.00077041
15:01:49|0.00077041
15:01:49|0.00077041
15:01:50|0.00077041
15:01:51|0.00077041
15:01:52|0.00077041
15:01:53|0.00077041
15:01:55|0.00077041
15:01:56|0.00077041
15:01:57|0.00077041
15:01:59|0.00077041
15:02:00|0.00077041
15:02:02|0.00077041
15:02:03|0.00077041
15:02:04|0.00077041
15:02:05|0.00077041
15:02:07|0.00077041
15:02:07|0.00077041
15:02:08|0.00077041
15:02:09|0.00076995
15:02:11|0.00076995
15:02:11|0.00076995
15:02:12|0.00077054
15:02:14|0.00077054
15:02:15|0.00077054
15:02:15|0.00077054
15:02:17|0.00077054
15:02:18|0.00077054
15:02:19|0.00077054
15:02:20|0.00077054
15:02:21|0.00077054
15:02:22|0.00077054
15:02:23|0.00077054
15:02:24|0.00077054
15:02:25|0.00077054
15:02:26|0.00077054
15:02:27|0.00077054
15:02:28|0.00077054
15:02:30|0.00077054
15:02:31|0.00077054
15:02:32|0.00077054
15:02:32|0.00077054
15:02:34|0.00077054
15:02:34|0.00077054
15:02:36|0.00077054
15:02:37|0.00077054
15:02:38|0.00077054
15:02:39|0.00077054
15:02:40|0.00077054
15:02:41|0.00077054
15:02:42|0.00077054
15:02:43|0.00077054
15:02:44|0.00077054
15:02:45|0.00077054
15:02:46|0.00077019
15:02:47|0.00077019
15:02:48|0.00077019
15:02:49|0.00077019
15:02:50|0.00077019
15:02:51|0.00077019
15:02:52|0.00077019
15:02:53|0.00077019
15:02:54|0.00077019
15:02:55|0.00077019
15:02:56|0.00077019
15:02:58|0.00077019
15:02:59|0.00077019
15:03:01|0.00077019
15:03:02|0.00077019
15:03:03|0.00077019
15:03:04|0.00077019
15:03:05|0.00077019
15:03:06|0.00077019
15:03:08|0.00076897
15:03:08|0.00076937
15:03:10|0.00076937
15:03:11|0.00076937
15:03:12|0.00076937
15:03:12|0.00076937
15:03:14|0.00076937
15:03:15|0.00076937
15:03:16|0.00076937
15:03:17|0.00076937
15:03:18|0.00076937
15:03:19|0.00076937
15:03:20|0.00076937
15:03:21|0.00076937
15:03:22|0.00076937
15:03:23|0.00076937
15:03:24|0.00076937
15:03:26|0.00076937
15:03:27|0.00076937
15:03:27|0.00076937
15:03:28|0.00076937
15:03:30|0.00076937
15:03:30|0.00076937
15:03:32|0.00076937
15:03:33|0.00076965
15:03:34|0.00076965
15:03:35|0.00076965
15:03:36|0.00076965
15:03:37|0.00076965
15:03:38|0.00076965
15:03:40|0.00076965
15:03:40|0.00076965
15:03:41|0.00076965
15:03:42|0.00076965
15:03:44|0.00076965
15:03:44|0.00076965
15:03:45|0.00076965
15:03:46|0.00076965
15:03:47|0.00076965
15:03:49|0.00076965
15:03:50|0.00076965
15:03:51|0.00076965
15:03:52|0.00076965
15:03:53|0.00076965
15:03:54|0.00076965
15:03:55|0.00076965
15:03:56|0.00076965
15:03:57|0.00076965
15:03:59|0.00076965
15:04:00|0.00076965
15:04:01|0.00076965
15:04:02|0.00076965
15:04:03|0.00076965
15:04:04|0.00076965
15:04:05|0.00076965
15:04:06|0.00076965
15:04:08|0.00076965
15:04:08|0.00076965
15:04:10|0.00076965
15:04:11|0.00076965
15:04:13|0.00076965
15:04:13|0.00076965
15:04:14|0.00076965
15:04:16|0.00076965
15:04:16|0.00076965
15:04:17|0.00076965
15:04:18|0.00076965
15:04:19|0.00076965
15:04:21|0.00076965
15:04:22|0.00076995
15:04:23|0.00076995
15:04:24|0.00076995
15:04:24|0.00076995
15:04:26|0.00076995
15:04:27|0.00076995
15:04:28|0.00076995
15:04:28|0.00076995
15:04:30|0.00076995
15:04:31|0.00076995
15:04:32|0.0007704
15:04:33|0.0007704
15:04:34|0.0007704
15:04:35|0.0007704
15:04:36|0.0007704
15:04:37|0.0007704
15:04:38|0.0007704
15:04:39|0.0007704
15:04:41|0.0007704
15:04:41|0.0007704
15:04:43|0.0007704
15:04:43|0.0007704
15:04:44|0.0007704
15:04:46|0.0007704
15:04:47|0.0007704
15:04:48|0.0007704
15:04:48|0.0007704
15:04:50|0.0007704
15:04:51|0.0007704
15:04:52|0.0007704
15:04:53|0.0007704
15:04:53|0.0007704
15:04:55|0.0007704
15:04:56|0.0007704
15:04:57|0.0007704
15:04:58|0.0007704
15:05:00|0.0007704
15:05:00|0.0007704
15:05:01|0.0007704
15:05:02|0.0007704
15:05:04|0.0007704
15:05:05|0.0007704
15:05:06|0.0007704
15:05:07|0.0007704
15:05:08|0.0007704
15:05:09|0.0007704
15:05:10|0.0007704
15:05:12|0.0007704
15:05:13|0.0007704
15:05:14|0.0007704
15:05:15|0.0007704
15:05:16|0.0007704
15:05:17|0.0007704
15:05:18|0.0007704
15:05:19|0.0007704
15:05:20|0.0007704
15:05:22|0.0007704
15:05:23|0.0007704
15:05:24|0.0007704
15:05:24|0.00077021
15:05:26|0.00077002
15:05:26|0.00077002
15:05:27|0.00077002
15:05:29|0.00077002
15:05:29|0.00077002
15:05:31|0.00077002
15:05:31|0.00077002
15:05:32|0.00077002
15:05:34|0.00077015
15:05:35|0.0007694
15:05:36|0.0007694
15:05:36|0.0007694
15:05:38|0.0007694
15:05:39|0.0007694
15:05:40|0.0007694
15:05:41|0.0007694
15:05:42|0.0007694
15:05:43|0.0007694
15:05:44|0.0007694
15:05:45|0.0007694
15:05:46|0.0007694
15:05:47|0.0007694
15:05:48|0.0007694
15:05:49|0.0007694
15:05:50|0.0007694
15:05:52|0.00076956
15:05:53|0.00076956
15:05:53|0.00076956
15:05:54|0.00076956
15:05:55|0.00076956
15:05:56|0.00076956
15:05:58|0.00076956
15:06:00|0.00076956
15:06:01|0.00076956
15:06:03|0.00076977
15:06:04|0.00076977
15:06:05|0.00077002
15:06:07|0.00077002
15:06:08|0.00077002
15:06:09|0.00077002
15:06:09|0.00077002
15:06:11|0.00077002
15:06:12|0.00077002
15:06:13|0.00077002
15:06:14|0.00077002
15:06:15|0.00077002
15:06:16|0.00077002
15:06:17|0.00077002
15:06:18|0.00077002
15:06:19|0.00077002
15:06:20|0.00077002
15:06:21|0.00077002
15:06:23|0.00077002
15:06:24|0.00077002
15:06:24|0.00077002
15:06:26|0.00077002
15:06:27|0.00077002
15:06:28|0.00077002
15:06:28|0.00077002
15:06:30|0.00077002
15:06:31|0.00077002
15:06:32|0.00077002
15:06:33|0.00077031
15:06:34|0.00077031
15:06:35|0.0007705
15:06:36|0.0007705
15:06:37|0.0007705
15:06:38|0.0007705
15:06:39|0.0007705
15:06:40|0.0007705
15:06:41|0.0007705
15:06:42|0.00077118
15:06:43|0.0007705
15:06:45|0.0007705
15:06:45|0.0007705
15:06:46|0.0007705
15:06:48|0.0007705
15:06:48|0.0007705
15:06:49|0.0007705
15:06:51|0.0007705
15:06:51|0.0007705
15:06:53|0.0007705
15:06:54|0.0007705
15:06:55|0.0007705
15:06:57|0.0007705
15:06:57|0.0007705
15:06:59|0.0007705
15:07:00|0.0007705
15:07:01|0.0007705
15:07:02|0.0007705
15:07:04|0.0007705
15:07:04|0.0007705
15:07:05|0.0007705
15:07:07|0.0007705
15:07:08|0.0007705
15:07:09|0.0007705
15:07:10|0.0007705
15:07:11|0.0007705
15:07:12|0.0007705
15:07:13|0.0007705
15:07:14|0.0007705
15:07:15|0.0007705
15:07:16|0.0007705
15:07:17|0.00077117
15:07:19|0.00077117
15:07:20|0.00077117
15:07:21|0.00077117
15:07:21|0.00077117
15:07:23|0.00077117
15:07:23|0.00077117
15:07:24|0.00077117
15:07:25|0.00077117
15:07:26|0.00077117
15:07:28|0.00077117
15:07:28|0.00077117
15:07:29|0.00077117
15:07:30|0.00077117
15:07:32|0.00077117
15:07:32|0.00077117
15:07:33|0.00077117
15:07:34|0.00077117
15:07:35|0.00077117
15:07:37|0.00077117
15:07:38|0.00077186
15:07:40|0.00077247
15:07:40|0.00077247
15:07:41|0.00077247
15:07:43|0.00077247
15:07:44|0.00077247
15:07:45|0.00077247
15:07:46|0.00077243
15:07:47|0.00077243
15:07:48|0.00077243
15:07:49|0.00077247
15:07:50|0.00077247
15:07:52|0.00077247
15:07:52|0.00077223
15:07:54|0.00077242
15:07:54|0.00077242
15:07:55|0.00077242
15:07:57|0.00077242
15:07:57|0.00077242
15:07:58|0.00077242
15:08:00|0.00077242
15:08:00|0.00077242
15:08:02|0.00077242
15:08:03|0.00077242
15:08:04|0.00077241
15:08:05|0.00077241
15:08:06|0.00077241
15:08:08|0.00077241
15:08:09|0.00077247
15:08:10|0.000773
15:08:11|0.00077273
15:08:12|0.00077337
15:08:13|0.00077337
15:08:13|0.00077337
15:08:14|0.000774
15:08:17|0.000774
15:08:17|0.000774
15:08:18|0.000774
15:08:19|0.000774
15:08:20|0.000774
15:08:21|0.000774
15:08:23|0.000774
15:08:24|0.000774
15:08:25|0.000774
15:08:25|0.000774
15:08:26|0.000774
15:08:28|0.000774
15:08:29|0.000774
15:08:30|0.000774
15:08:30|0.000774
15:08:32|0.000774
15:08:32|0.000774
15:08:33|0.00077411
15:08:35|0.00077411
15:08:36|0.00077411
15:08:37|0.00077411
15:08:38|0.00077411
15:08:39|0.00077411
15:08:40|0.00077411
15:08:41|0.00077411
15:08:42|0.00077411
15:08:44|0.00077411
15:08:44|0.00077411
15:08:45|0.00077411
15:08:46|0.00077411
15:08:48|0.00077411
15:08:48|0.00077411
15:08:50|0.00077411
15:08:50|0.00077411
15:08:51|0.00077383
15:08:53|0.00077383
15:08:54|0.00077383
15:08:55|0.00077383
15:08:55|0.00077383
15:08:57|0.00077383
15:08:58|0.00077383
15:08:59|0.00077383
15:08:59|0.00077383
15:09:01|0.00077383
15:09:02|0.00077383
15:09:03|0.00077383
15:09:05|0.00077383
15:09:07|0.00077383
15:09:07|0.00077383
15:09:10|0.00077383
15:09:10|0.00077383
15:09:11|0.00077383
15:09:12|0.00077383
15:09:14|0.00077383
15:09:14|0.00077383
15:09:15|0.00077383
15:09:16|0.00077383
15:09:17|0.00077383
15:09:19|0.00077383
15:09:20|0.00077383
15:09:21|0.00077383
15:09:22|0.00077383
15:09:23|0.00077383
15:09:25|0.00077383
15:09:26|0.00077383
15:09:27|0.00077383
15:09:28|0.00077383
15:09:29|0.00077383
15:09:30|0.00077383
15:09:32|0.00077383
15:09:32|0.00077383
15:09:33|0.00077383
15:09:34|0.00077383
15:09:35|0.00077383
15:09:36|0.00077383
15:09:37|0.00077398
15:09:38|0.00077398
15:09:39|0.00077398
15:09:40|0.00077398
15:09:41|0.00077398
15:09:42|0.00077398
15:09:43|0.00077398
15:09:44|0.00077398
15:09:46|0.00077398
15:09:46|0.00077398
15:09:48|0.00077398
15:09:48|0.00077398
15:09:50|0.00077398
15:09:51|0.00077398
15:09:51|0.00077398
15:09:52|0.00077398
15:09:54|0.00077398
15:09:55|0.00077398
15:09:56|0.00077398
15:09:57|0.00077398
15:09:58|0.00077398
15:09:59|0.00077398
15:10:00|0.00077398
15:10:01|0.00077398
15:10:02|0.00077398
15:10:04|0.00077398
15:10:06|0.00077398
15:10:07|0.00077398
15:10:08|0.00077398
15:10:09|0.00077398
15:10:10|0.00077398
15:10:11|0.00077398
15:10:13|0.00077398
15:10:14|0.00077398
15:10:15|0.00077398
15:10:17|0.00077418
15:10:18|0.00077418
15:10:20|0.00077418
15:10:20|0.00077448
15:10:21|0.00077448
15:10:23|0.00077448
15:10:24|0.00077425
15:10:25|0.00077425
15:10:26|0.00077425
15:10:27|0.00077425
15:10:28|0.00077418
15:10:29|0.00077418
15:10:30|0.00077418
15:10:31|0.00077418
15:10:33|0.00077418
15:10:33|0.00077418
15:10:34|0.00077418
15:10:35|0.00077398
15:10:36|0.00077418
15:10:37|0.00077418
15:10:38|0.00077418
15:10:39|0.00077418
15:10:40|0.00077418
15:10:41|0.00077418
15:10:43|0.00077418
15:10:44|0.00077368
15:10:46|0.00077368
15:10:46|0.00077368
15:10:47|0.00077368
15:10:48|0.00077368
15:10:49|0.00077368
15:10:50|0.00077368
15:10:51|0.00077368
15:10:52|0.00077368
15:10:53|0.00077368
15:10:54|0.00077368
15:10:55|0.00077368
15:10:56|0.00077368
15:10:58|0.00077368
15:10:59|0.00077368
15:10:59|0.00077368
15:11:01|0.00077368
15:11:02|0.00077368
15:11:03|0.00077368
15:11:03|0.00077368
15:11:04|0.00077418
15:11:05|0.00077472
15:11:08|0.00077473
15:11:09|0.00077473
15:11:10|0.00077473
15:11:11|0.00077473
15:11:12|0.00077477
15:11:13|0.00077477
15:11:14|0.0007745
15:11:15|0.0007745
15:11:17|0.00077462
15:11:17|0.0007735
15:11:19|0.00077335
15:11:20|0.00077335
15:11:20|0.00077335
15:11:22|0.00077335
15:11:23|0.00077335
15:11:25|0.00077339
15:11:26|0.00077339
15:11:26|0.00077339
15:11:28|0.00077339
15:11:28|0.00077339
15:11:30|0.00077313
15:11:31|0.00077313
15:11:32|0.00077257
15:11:33|0.00077257
15:11:34|0.00077257
15:11:35|0.00077257
15:11:36|0.00077257
15:11:37|0.00077257
15:11:38|0.00077257
15:11:40|0.00077257
15:11:40|0.00077257
15:11:42|0.00077257
15:11:42|0.00077257
15:11:44|0.00077251
15:11:45|0.00077251
15:11:45|0.00077251
15:11:46|0.00077251
15:11:47|0.00077238
15:11:48|0.00077238
15:11:49|0.00077238
15:11:51|0.00077239
15:11:51|0.00077239
15:11:52|0.00077239
15:11:53|0.00077239
15:11:54|0.00077239
15:11:55|0.00077239
15:11:56|0.00077239
15:11:58|0.00077239
15:11:59|0.00077239
15:12:00|0.00077239
15:12:01|0.00077239
15:12:02|0.00077239
15:12:03|0.00077239
15:12:04|0.00077239
15:12:06|0.00077239
15:12:08|0.00077239
15:12:08|0.00077239
15:12:10|0.00077239
15:12:11|0.00077239
15:12:13|0.00077239
15:12:13|0.00077239
15:12:15|0.00077239
15:12:16|0.00077239
15:12:16|0.00077239
15:12:18|0.00077239
15:12:18|0.00077239
15:12:19|0.00077239
15:12:21|0.00077239
15:12:22|0.00077239
15:12:23|0.00077239
15:12:24|0.00077239
15:12:25|0.00077239
15:12:27|0.00077239
15:12:27|0.00077239
15:12:28|0.00077239
15:12:29|0.00077239
15:12:31|0.00077239
15:12:32|0.00077239
15:12:33|0.00077239
15:12:34|0.00077239
15:12:35|0.00077239
15:12:37|0.00077239
15:12:37|0.00077239
15:12:39|0.00077239
15:12:39|0.00077239
15:12:41|0.00077239
15:12:42|0.00077239
15:12:43|0.00077239
15:12:43|0.00077239
15:12:45|0.00077239
15:12:45|0.00077239
15:12:47|0.00077239
15:12:47|0.00077239
15:12:49|0.00077239
15:12:50|0.00077239
15:12:50|0.00077239
15:12:52|0.00077239
15:12:53|0.00077239
15:12:53|0.00077239
15:12:55|0.00077239
15:12:56|0.00077239
15:12:57|0.00077239
15:12:58|0.00077239
15:12:59|0.00077239
15:13:00|0.00077239
15:13:01|0.00077239
15:13:02|0.00077239
15:13:03|0.00077239
15:13:04|0.00077239
15:13:06|0.00077239
15:13:08|0.00077239
15:13:09|0.00077239
15:13:10|0.00077239
15:13:11|0.00077239
15:13:12|0.00077239
15:13:14|0.00077239
15:13:15|0.00077239
15:13:16|0.00077239
15:13:17|0.00077239
15:13:18|0.00077239
15:13:19|0.00077228
15:13:20|0.00077228
15:13:21|0.00077228
15:13:23|0.00077228
15:13:23|0.00077228
15:13:25|0.00077228
15:13:26|0.00077228
15:13:27|0.00077228
15:13:28|0.00077228
15:13:30|0.00077228
15:13:31|0.00077228
15:13:32|0.00077228
15:13:32|0.00077228
15:13:34|0.00077228
15:13:35|0.00077228
15:13:36|0.00077228
15:13:37|0.00077228
15:13:38|0.00077228
15:13:39|0.00077228
15:13:40|0.00077228
15:13:41|0.00077228
15:13:42|0.00077228
15:13:43|0.00077228
15:13:45|0.00077228
15:13:45|0.00077228
15:13:46|0.00077228
15:13:48|0.00077228
15:13:48|0.00077228
15:13:50|0.00077228
15:13:51|0.00077228
15:13:52|0.00077228
15:13:53|0.00077228
15:13:54|0.00077228
15:13:55|0.00077228
15:13:56|0.00077228
15:13:57|0.00077228
15:13:59|0.00077228
15:13:59|0.00077228
15:14:00|0.00077228
15:14:01|0.00077228
15:14:02|0.00077228
15:14:03|0.00077228
15:14:05|0.00077228
15:14:05|0.00077228
15:14:07|0.00077228
15:14:07|0.00077228
15:14:09|0.00077228
15:14:11|0.00077228
15:14:11|0.00077228
15:14:14|0.00077228
15:14:15|0.00077228
15:14:17|0.00077228
15:14:17|0.00077228
15:14:18|0.00077228
15:14:19|0.00077228
15:14:20|0.00077228
15:14:22|0.00077228
15:14:22|0.00077228
15:14:24|0.00077228
15:14:24|0.00077228
15:14:26|0.00077228
15:14:27|0.00077228
15:14:28|0.00077228
15:14:29|0.00077228
15:14:30|0.00077228
15:14:31|0.00077228
15:14:32|0.00077228
15:14:33|0.00077228
15:14:34|0.00077228
15:14:35|0.00077228
15:14:36|0.00077228
15:14:37|0.00077228
15:14:38|0.00077228
15:14:39|0.00077262
15:14:40|0.00077309
15:14:41|0.00077309
15:14:42|0.00077309
15:14:43|0.00077309
15:14:44|0.00077309
15:14:45|0.00077309
15:14:47|0.00077309
15:14:47|0.00077309
15:14:48|0.00077309
15:14:49|0.00077309
15:14:50|0.00077309
15:14:52|0.00077309
15:14:52|0.00077309
15:14:53|0.00077309
15:14:54|0.00077309
15:14:56|0.00077309
15:14:57|0.00077309
15:14:58|0.00077309
15:14:59|0.00077309
15:15:00|0.00077308
15:15:01|0.00077308
15:15:02|0.00077308
15:15:03|0.00077308
15:15:04|0.00077308
15:15:05|0.00077308
15:15:06|0.00077308
15:15:07|0.00077309
15:15:08|0.00077443
15:15:10|0.00077443
15:15:11|0.00077443
15:15:11|0.00077443
15:15:13|0.00077443
15:15:13|0.00077443
15:15:14|0.00077403
15:15:15|0.00077347
15:15:16|0.00077347
15:15:18|0.00077347
15:15:19|0.00077347
15:15:20|0.00077347
15:15:22|0.00077347
15:15:24|0.00077347
15:15:24|0.00077347
15:15:26|0.00077347
15:15:26|0.00077347
15:15:28|0.00077347
15:15:28|0.00077347
15:15:29|0.00077347
15:15:30|0.00077347
15:15:31|0.00077451
15:15:32|0.00077451
15:15:34|0.00077451
15:15:35|0.00077451
15:15:36|0.00077451
15:15:37|0.00077451
15:15:38|0.00077451
15:15:39|0.00077451
15:15:40|0.00077451
15:15:41|0.00077451
15:15:42|0.00077451
15:15:43|0.00077451
15:15:43|0.00077451
15:15:45|0.00077465
15:15:46|0.00077476
15:15:47|0.00077476
15:15:48|0.00077445
15:15:49|0.00077445
15:15:50|0.00077445
15:15:51|0.00077445
15:15:52|0.00077445
15:15:53|0.00077445
15:15:54|0.00077445
15:15:55|0.00077445
15:15:56|0.00077445
15:15:57|0.00077445
15:15:58|0.00077445
15:16:00|0.00077445
15:16:00|0.00077445
15:16:01|0.000775
15:16:03|0.000775
15:16:03|0.000775
15:16:05|0.0007759
15:16:05|0.00077552
15:16:07|0.00077552
15:16:07|0.00077552
15:16:10|0.00077552
15:16:11|0.00077592
15:16:12|0.00077521
15:16:13|0.00077521
15:16:14|0.00077521
15:16:14|0.00077574
15:16:16|0.00077574
15:16:17|0.00077574
15:16:18|0.00077574
15:16:19|0.00077574
15:16:20|0.00077574
15:16:22|0.00077574
15:16:22|0.00077574
15:16:24|0.00077574
15:16:25|0.00077574
15:16:25|0.00077574
15:16:27|0.00077574
15:16:28|0.00077574
15:16:30|0.00077574
15:16:30|0.00077574
15:16:32|0.00077574
15:16:32|0.00077574
15:16:34|0.00077574
15:16:34|0.00077574
15:16:35|0.00077574
15:16:38|0.00077574
15:16:38|0.0007757
15:16:39|0.0007757
15:16:40|0.0007757
15:16:41|0.00077569
15:16:42|0.00077569
15:16:43|0.00077569
15:16:44|0.00077569
15:16:46|0.00077574
15:16:47|0.00077587
15:16:48|0.00077587
15:16:48|0.00077587
15:16:50|0.00077587
15:16:50|0.00077639
15:16:51|0.00077639
15:16:53|0.00077639
15:16:54|0.00077639
15:16:55|0.00077639
15:16:57|0.00077639
15:16:57|0.00077639
15:16:59|0.00077639
15:16:59|0.00077639
15:17:01|0.00077639
15:17:01|0.00077639
15:17:03|0.00077639
15:17:03|0.00077639
15:17:05|0.00077639
15:17:05|0.00077639
15:17:07|0.00077639
15:17:07|0.00077639
15:17:09|0.00077639
15:17:10|0.00077639
15:17:11|0.00077639
15:17:12|0.00077639
15:17:14|0.00077639
15:17:15|0.00077639
15:17:16|0.00077639
15:17:18|0.00077639
15:17:19|0.00077639
15:17:19|0.00077639
15:17:20|0.00077639
15:17:21|0.00077639
15:17:23|0.00077639
15:17:24|0.00077639
15:17:24|0.00077664
15:17:26|0.00077753
15:17:27|0.00077753
15:17:28|0.00077753
15:17:29|0.00077753
15:17:31|0.00077753
15:17:31|0.00077753
15:17:32|0.00077753
15:17:33|0.00077753
15:17:34|0.00077753
15:17:36|0.00077753
15:17:37|0.00077753
15:17:38|0.00077753
15:17:39|0.00077753
15:17:39|0.00077753
15:17:42|0.00077753
15:17:42|0.00077753
15:17:44|0.00077753
15:17:45|0.00077753
15:17:45|0.00077753
15:17:47|0.00077753
15:17:48|0.00077753
15:17:49|0.00077693
15:17:50|0.00077693
15:17:50|0.00077693
15:17:53|0.00077693
15:17:53|0.00077693
15:17:55|0.00077693
15:17:56|0.00077693
15:17:57|0.00077693
15:17:58|0.00077693
15:17:58|0.00077693
15:17:59|0.00077693
15:18:01|0.00077662
15:18:01|0.00077662
15:18:02|0.00077662
15:18:04|0.00077662
15:18:04|0.00077662
15:18:06|0.00077662
15:18:07|0.00077662
15:18:08|0.00077662
15:18:10|0.00077662
15:18:11|0.00077685
15:18:12|0.00077685
15:18:14|0.00077685
15:18:15|0.00077685
15:18:15|0.00077685
15:18:17|0.00077693
15:18:19|0.00077693
15:18:19|0.00077693
15:18:21|0.00077693
15:18:22|0.00077693
15:18:23|0.00077693
15:18:24|0.00077693
15:18:25|0.00077674
15:18:26|0.00077674
15:18:27|0.00077674
15:18:28|0.00077674
15:18:29|0.00077674
15:18:31|0.00077674
15:18:31|0.00077674
15:18:32|0.00077674
15:18:34|0.00077686
15:18:35|0.00077686
15:18:35|0.00077686
15:18:36|0.00077686
15:18:37|0.00077686
15:18:39|0.00077686
15:18:40|0.00077686
15:18:41|0.00077686
15:18:42|0.00077686
15:18:43|0.00077686
15:18:44|0.00077686
15:18:46|0.00077686
15:18:46|0.00077686
15:18:47|0.00077686
15:18:48|0.00077686
15:18:50|0.00077686
15:18:51|0.00077686
15:18:51|0.00077686
15:18:53|0.00077686
15:18:54|0.00077686
15:18:55|0.00077686
15:18:56|0.00077686
15:18:57|0.00077686
15:18:58|0.00077686
15:18:59|0.00077686
15:19:00|0.00077686
15:19:01|0.00077686
15:19:02|0.00077686
15:19:03|0.00077686
15:19:05|0.00077686
15:19:05|0.00077686
15:19:06|0.00077686
15:19:07|0.00077686
15:19:08|0.00077686
15:19:09|0.00077686
15:19:10|0.00077686
15:19:12|0.00077686
15:19:13|0.00077686
15:19:15|0.00077686
15:19:15|0.00077686
15:19:17|0.00077686
15:19:18|0.00077686
15:19:20|0.00077686
15:19:20|0.00077686
15:19:21|0.00077501
15:19:23|0.00077501
15:19:24|0.00077501
15:19:25|0.00077528
15:19:26|0.00077528
15:19:27|0.00077528
15:19:29|0.00077528
15:19:30|0.00077528
15:19:31|0.00077528
15:19:32|0.00077528
15:19:32|0.00077528
15:19:34|0.00077528
15:19:35|0.00077528
15:19:36|0.00077528
15:19:36|0.00077528
15:19:37|0.00077528
15:19:39|0.00077528
15:19:40|0.00077528
15:19:42|0.00077528
15:19:42|0.00077528
15:19:43|0.00077528
15:19:45|0.00077528
15:19:46|0.00077528
15:19:47|0.00077528
15:19:48|0.00077528
15:19:49|0.00077528
15:19:50|0.00077528
15:19:51|0.00077528
15:19:52|0.00077528
15:19:53|0.00077528
15:19:54|0.00077528
15:19:55|0.00077528
15:19:56|0.00077528
15:19:57|0.00077528
15:19:58|0.00077528
15:20:00|0.00077528
15:20:00|0.00077528
15:20:02|0.00077528
15:20:02|0.00077528
15:20:04|0.00077528
15:20:05|0.00077528
15:20:06|0.00077528
15:20:07|0.00077528
15:20:08|0.00077528
15:20:09|0.00077528
15:20:11|0.00077528
15:20:12|0.00077528
15:20:14|0.00077528
15:20:15|0.00077528
15:20:16|0.00077528
15:20:17|0.00077528
15:20:18|0.00077528
15:20:20|0.00077528
15:20:21|0.00077528
15:20:21|0.00077528
15:20:23|0.00077528
15:20:23|0.00077528
15:20:24|0.00077528
15:20:25|0.00077528
15:20:28|0.00077528
15:20:28|0.00077528
15:20:30|0.00077528
15:20:31|0.00077528
15:20:32|0.00077528
15:20:33|0.00077528
15:20:34|0.00077528
15:20:35|0.00077528
15:20:37|0.00077528
15:20:37|0.00077528
15:20:39|0.00077528
15:20:39|0.00077557
15:20:40|0.00077557
15:20:42|0.00077557
15:20:43|0.00077557
15:20:43|0.00077557
15:20:45|0.00077557
15:20:45|0.00077557
15:20:46|0.00077557
15:20:47|0.00077557
15:20:48|0.00077557
15:20:49|0.00077557
15:20:50|0.00077557
15:20:51|0.00077557
15:20:52|0.00077557
15:20:54|0.00077587
15:20:54|0.00077587
15:20:56|0.00077587
15:20:57|0.00077587
15:20:57|0.00077587
15:20:58|0.00077587
15:21:00|0.00077587
15:21:00|0.00077587
15:21:02|0.00077587
15:21:03|0.00077587
15:21:04|0.00077654
15:21:05|0.00077654
15:21:06|0.00077654
15:21:08|0.00077654
15:21:08|0.00077654
15:21:09|0.00077654
15:21:10|0.00077654
15:21:12|0.00077654
15:21:12|0.00077654
15:21:15|0.00077654
15:21:15|0.00077658
15:21:17|0.00077658
15:21:18|0.00077658
15:21:19|0.00077658
15:21:20|0.00077658
15:21:21|0.00077658
15:21:21|0.00077658
15:21:22|0.00077658
15:21:24|0.00077658
15:21:25|0.00077658
15:21:27|0.00077658
15:21:28|0.00077658
15:21:28|0.00077658
15:21:30|0.00077658
15:21:31|0.00077658
15:21:32|0.00077658
15:21:33|0.00077658
15:21:34|0.00077658
15:21:35|0.00077658
15:21:36|0.00077658
15:21:37|0.00077658
15:21:38|0.00077658
15:21:40|0.00077658
15:21:41|0.00077658
15:21:42|0.00077629
15:21:42|0.00077629
15:21:44|0.00077614
15:21:45|0.00077614
15:21:46|0.00077592
15:21:47|0.00077592
15:21:48|0.00077562
15:21:49|0.00077562
15:21:50|0.00077562
15:21:51|0.00077562
15:21:52|0.00077562
15:21:53|0.00077562
15:21:54|0.00077562
15:21:55|0.00077562
15:21:56|0.00077562
15:21:57|0.00077562
15:21:59|0.00077611
15:21:59|0.00077611
15:22:01|0.00077611
15:22:01|0.00077611
15:22:04|0.00077611
15:22:04|0.00077611
15:22:05|0.00077611
15:22:06|0.00077611
15:22:07|0.00077611
15:22:08|0.00077611
15:22:09|0.00077611
15:22:10|0.00077611
15:22:11|0.00077611
15:22:12|0.00077611
15:22:13|0.00077611
15:22:15|0.00077611
15:22:16|0.00077592
15:22:16|0.00077592
15:22:18|0.0007754
15:22:20|0.0007754
15:22:21|0.0007754
15:22:23|0.0007752
15:22:23|0.0007752
15:22:25|0.0007752
15:22:26|0.0007752
15:22:27|0.0007752
15:22:28|0.0007752
15:22:29|0.0007752
15:22:30|0.0007752
15:22:31|0.0007752
15:22:32|0.0007752
15:22:34|0.0007752
15:22:35|0.0007752
15:22:36|0.0007752
15:22:37|0.00077451
15:22:38|0.00077451
15:22:39|0.00077451
15:22:40|0.00077451
15:22:41|0.00077451
15:22:42|0.00077451
15:22:43|0.00077451
15:22:44|0.00077451
15:22:45|0.00077451
15:22:46|0.00077451
15:22:47|0.00077451
15:22:48|0.00077451
15:22:49|0.00077451
15:22:50|0.00077451
15:22:51|0.00077451
15:22:52|0.00077451
15:22:54|0.00077451
15:22:54|0.00077451
15:22:55|0.00077451
15:22:56|0.00077451
15:22:58|0.00077451
15:22:58|0.00077451
15:22:59|0.00077451
15:23:01|0.00077451
15:23:01|0.00077451
15:23:02|0.00077451
15:23:04|0.00077451
15:23:05|0.00077451
15:23:05|0.00077451
15:23:07|0.00077451
15:23:08|0.00077451
15:23:09|0.00077451
15:23:10|0.00077451
15:23:11|0.00077451
15:23:12|0.00077452
15:23:13|0.00077452
15:23:14|0.00077484
15:23:15|0.00077519
15:23:17|0.00077519
15:23:18|0.00077519
15:23:19|0.00077519
15:23:21|0.00077519
15:23:21|0.00077519
15:23:23|0.00077519
15:23:24|0.0007752
15:23:26|0.0007752
15:23:26|0.0007752
15:23:28|0.0007752
15:23:29|0.00077514
15:23:30|0.00077514
15:23:31|0.00077514
15:23:33|0.00077514
15:23:34|0.00077519
15:23:34|0.00077519
15:23:35|0.00077519
15:23:37|0.00077519
15:23:39|0.00077519
15:23:40|0.00077518
15:23:41|0.00077518
15:23:41|0.00077518
15:23:43|0.00077455
15:23:44|0.0007745
15:23:46|0.0007745
15:23:47|0.0007745
15:23:48|0.0007745
15:23:49|0.0007745
15:23:51|0.0007745
15:23:51|0.0007745
15:23:53|0.0007745
15:23:54|0.0007745
15:23:55|0.0007745
15:23:55|0.0007745
15:23:56|0.0007745
15:23:58|0.0007745
15:23:59|0.0007745
15:24:00|0.0007745
15:24:01|0.0007745
15:24:02|0.0007745
15:24:03|0.0007745
15:24:04|0.0007745
15:24:05|0.0007745
15:24:06|0.0007745
15:24:08|0.0007745
15:24:08|0.0007745
15:24:09|0.0007745
15:24:10|0.0007745
15:24:11|0.0007745
15:24:12|0.0007745
15:24:13|0.0007745
15:24:14|0.0007745
15:24:15|0.0007745
15:24:17|0.0007745
15:24:19|0.0007745
15:24:19|0.0007745
15:24:21|0.0007745
15:24:22|0.0007745
15:24:24|0.0007745
15:24:25|0.0007745
15:24:25|0.0007737
15:24:27|0.0007737
15:24:28|0.0007737
15:24:29|0.0007737
15:24:30|0.0007737
15:24:32|0.0007737
15:24:32|0.0007737
15:24:34|0.0007737
15:24:35|0.0007737
15:24:35|0.0007737
15:24:37|0.0007737
15:24:38|0.0007737
15:24:39|0.0007737
15:24:41|0.0007737
15:24:42|0.0007737
15:24:42|0.0007737
15:24:44|0.0007737
15:24:45|0.0007737
15:24:46|0.0007737
15:24:47|0.0007737
15:24:47|0.0007737
15:24:49|0.0007737
15:24:50|0.0007737
15:24:51|0.0007737
15:24:52|0.0007737
15:24:54|0.0007737
15:24:54|0.0007737
15:24:56|0.0007737
15:24:57|0.0007737
15:24:57|0.0007737
15:24:58|0.0007737
15:25:00|0.0007737
15:25:01|0.0007737
15:25:03|0.0007737
15:25:03|0.0007737
15:25:05|0.00077372
15:25:05|0.00077372
15:25:06|0.00077372
15:25:07|0.00077372
15:25:08|0.00077372
15:25:10|0.00077372
15:25:11|0.00077372
15:25:11|0.00077348
15:25:13|0.00077348
15:25:14|0.00077348
15:25:15|0.00077348
15:25:16|0.00077348
15:25:17|0.00077348
15:25:18|0.00077348
15:25:20|0.00077348
15:25:20|0.00077348
15:25:22|0.00077348
15:25:24|0.00077348
15:25:24|0.00077348
15:25:25|0.00077348
15:25:26|0.00077348
15:25:27|0.00077348
15:25:28|0.00077348
15:25:29|0.00077348
15:25:30|0.00077348
15:25:32|0.00077348
15:25:33|0.00077348
15:25:33|0.00077348
15:25:34|0.00077348
15:25:36|0.00077348
15:25:37|0.00077348
15:25:38|0.00077348
15:25:38|0.00077348
15:25:39|0.00077348
15:25:41|0.00077348
15:25:42|0.00077368
15:25:42|0.00077368
15:25:44|0.00077368
15:25:45|0.00077368
15:25:46|0.00077368
15:25:46|0.00077368
15:25:48|0.00077368
15:25:49|0.00077368
15:25:49|0.00077368
15:25:50|0.00077368
15:25:52|0.00077368
15:25:53|0.00077368
15:25:54|0.00077513
15:25:55|0.00077513
15:25:56|0.00077513
15:25:57|0.00077513
15:25:58|0.00077513
15:25:59|0.00077513
15:26:00|0.00077513
15:26:01|0.00077513
15:26:02|0.00077513
15:26:03|0.00077543
15:26:04|0.00077543
15:26:08|0.00077543
15:26:09|0.00077543
15:26:09|0.00077543
15:26:11|0.00077543
15:26:12|0.00077543
15:26:13|0.00077543
15:26:14|0.00077543
15:26:16|0.00077543
15:26:16|0.00077543
15:26:18|0.00077543
15:26:18|0.00077543
15:26:20|0.00077543
15:26:21|0.00077543
15:26:22|0.00077585
15:26:24|0.00077585
15:26:25|0.00077585
15:26:25|0.00077585
15:26:27|0.00077585
15:26:28|0.00077585
15:26:29|0.00077585
15:26:31|0.00077521
15:26:31|0.00077521
15:26:32|0.00077521
15:26:33|0.00077521
15:26:34|0.00077521
15:26:35|0.00077521
15:26:36|0.00077521
15:26:37|0.00077521
15:26:39|0.00077521
15:26:39|0.00077521
15:26:41|0.00077521
15:26:42|0.00077521
15:26:42|0.00077521
15:26:44|0.00077521
15:26:45|0.00077521
15:26:46|0.00077521
15:26:47|0.00077521
15:26:48|0.00077521
15:26:49|0.00077521
15:26:50|0.00077521
15:26:51|0.00077521
15:26:52|0.00077521
15:26:53|0.00077521
15:26:54|0.0007755
15:26:55|0.0007755
15:26:56|0.0007755
15:26:58|0.0007755
15:26:58|0.0007755
15:26:59|0.0007755
15:27:00|0.0007755
15:27:02|0.0007755
15:27:03|0.0007755
15:27:04|0.00077562
15:27:05|0.00077562
15:27:06|0.00077562
15:27:07|0.00077562
15:27:09|0.00077513
15:27:10|0.00077513
15:27:12|0.00077513
15:27:12|0.000775
15:27:13|0.000775
15:27:15|0.000775
15:27:15|0.000775
15:27:16|0.000775
15:27:18|0.000775
15:27:20|0.000775
15:27:21|0.000775
15:27:23|0.000775
15:27:23|0.000775
15:27:25|0.000775
15:27:27|0.000775
15:27:27|0.000775
15:27:28|0.000775
15:27:30|0.000775
15:27:31|0.000775
15:27:32|0.000775
15:27:33|0.000775
15:27:34|0.000775
15:27:36|0.000775
15:27:36|0.000775
15:27:38|0.000775
15:27:38|0.000775
15:27:40|0.000775
15:27:40|0.000775
15:27:41|0.000775
15:27:42|0.000775
15:27:43|0.000775
15:27:44|0.000775
15:27:46|0.000775
15:27:47|0.000775
15:27:47|0.000775
15:27:49|0.0007748
15:27:49|0.0007748
15:27:51|0.0007748
15:27:51|0.0007748
15:27:52|0.0007748
15:27:54|0.0007748
15:27:55|0.0007748
15:27:56|0.00077512
15:27:57|0.00077512
15:27:58|0.00077512
15:28:00|0.00077512
15:28:00|0.00077512
15:28:01|0.00077512
15:28:03|0.00077512
15:28:04|0.000775
15:28:05|0.000775
15:28:07|0.000775
15:28:07|0.000775
15:28:08|0.000775
15:28:09|0.000775
15:28:10|0.00077512
15:28:12|0.00077512
15:28:12|0.00077512
15:28:14|0.00077512
15:28:14|0.00077512
15:28:15|0.00077512
15:28:16|0.00077512
15:28:18|0.00077512
15:28:19|0.000775
15:28:20|0.000775
15:28:22|0.000775
15:28:23|0.000775
15:28:23|0.000775
15:28:24|0.000775
15:28:26|0.000775
15:28:26|0.000775
15:28:27|0.000775
15:28:29|0.000775
15:28:30|0.00077511
15:28:31|0.00077511
15:28:32|0.00077511
15:28:33|0.00077511
15:28:34|0.00077511
15:28:36|0.00077511
15:28:37|0.00077511
15:28:38|0.00077511
15:28:39|0.00077511
15:28:40|0.00077511
15:28:41|0.00077511
15:28:42|0.00077511
15:28:43|0.00077511
15:28:45|0.00077511
15:28:46|0.00077511
15:28:47|0.00077511
15:28:48|0.00077511
15:28:49|0.00077511
15:28:50|0.00077514
15:28:51|0.00077514
15:28:51|0.00077514
15:28:53|0.00077514
15:28:54|0.00077514
15:28:55|0.00077514
15:28:56|0.00077514
15:28:57|0.00077514
15:28:59|0.00077514
15:28:59|0.00077514
15:29:00|0.00077514
15:29:02|0.00077514
15:29:03|0.00077514
15:29:03|0.00077514
15:29:05|0.00077514
15:29:05|0.00077514
15:29:06|0.00077514
15:29:08|0.00077514
15:29:09|0.00077514
15:29:10|0.00077514
15:29:11|0.00077514
15:29:12|0.00077517
15:29:13|0.00077517
15:29:14|0.00077517
15:29:15|0.00077517
15:29:16|0.00077517
15:29:17|0.00077517
15:29:18|0.00077517
15:29:19|0.00077517
15:29:21|0.00077517
15:29:22|0.00077517
15:29:23|0.00077517
15:29:25|0.00077517
15:29:26|0.00077517
15:29:27|0.00077517
15:29:27|0.00077517
15:29:29|0.00077517
15:29:30|0.00077517
15:29:31|0.00077517
15:29:32|0.00077517
15:29:33|0.00077517
15:29:35|0.00077551
15:29:35|0.00077551
15:29:36|0.00077551
15:29:37|0.00077551
15:29:38|0.00077551
15:29:39|0.00077569
15:29:41|0.00077569
15:29:42|0.00077569
15:29:42|0.00077569
15:29:44|0.00077569
15:29:45|0.00077569
15:29:46|0.00077569
15:29:47|0.00077584
15:29:49|0.00077584
15:29:50|0.00077584
15:29:51|0.00077584
15:29:51|0.00077584
15:29:53|0.00077584
15:29:54|0.00077584
15:29:55|0.00077584
15:29:55|0.00077584
15:29:56|0.00077584
15:29:57|0.00077584
15:29:59|0.00077584
15:30:00|0.00077584
15:30:01|0.00077584
15:30:02|0.00077584
15:30:04|0.00077584
15:30:05|0.00077584
15:30:06|0.00077584
15:30:07|0.00077584
15:30:08|0.00077584
15:30:09|0.00077584
15:30:11|0.00077584
15:30:11|0.00077605
15:30:12|0.00077605
15:30:13|0.00077605
15:30:14|0.00077605
15:30:16|0.00077605
15:30:17|0.00077605
15:30:18|0.00077675
15:30:19|0.00077675
15:30:20|0.00077675
15:30:21|0.00077675
15:30:22|0.00077675
15:30:23|0.00077658
15:30:25|0.00077658
15:30:27|0.00077658
15:30:28|0.00077658
15:30:30|0.00077658
15:30:30|0.00077658
15:30:31|0.00077658
15:30:32|0.00077692
15:30:34|0.00077692
15:30:36|0.00077692
15:30:36|0.00077721
15:30:38|0.00077721
15:30:39|0.00077721
15:30:40|0.00077721
15:30:41|0.00077721
15:30:42|0.00077753
15:30:43|0.00077753
15:30:45|0.00077753
15:30:46|0.00077753
15:30:46|0.00077753
15:30:48|0.00077753
15:30:48|0.00077753
15:30:50|0.00077768
15:30:51|0.00077768
15:30:52|0.00077768
15:30:53|0.00077768
15:30:54|0.00077753
15:30:55|0.00077724
15:30:56|0.00077724
15:30:57|0.00077724
15:30:58|0.00077724
15:31:00|0.000777
15:31:00|0.000777
15:31:01|0.000777
15:31:02|0.000777
15:31:04|0.00077649
15:31:04|0.00077649
15:31:05|0.00077649
15:31:07|0.00077649
15:31:07|0.00077649
15:31:08|0.00077649
15:31:10|0.00077649
15:31:11|0.00077649
15:31:11|0.00077649
15:31:12|0.00077649
15:31:14|0.00077649
15:31:14|0.00077649
15:31:15|0.00077649
15:31:16|0.00077677
15:31:17|0.00077677
15:31:19|0.00077677
15:31:20|0.00077677
15:31:21|0.00077677
15:31:22|0.00077677
15:31:22|0.00077677
15:31:25|0.00077677
15:31:26|0.00077677
15:31:28|0.00077677
15:31:29|0.00077677
15:31:30|0.00077677
15:31:31|0.00077677
15:31:33|0.00077677
15:31:34|0.00077677
15:31:35|0.00077677
15:31:35|0.00077677
15:31:37|0.00077677
15:31:38|0.00077677
15:31:39|0.00077677
15:31:40|0.00077677
15:31:41|0.00077677
15:31:42|0.00077677
15:31:43|0.00077677
15:31:44|0.00077677
15:31:45|0.00077677
15:31:46|0.00077677
15:31:47|0.00077677
15:31:48|0.00077651
15:31:49|0.00077651
15:31:51|0.00077651
15:31:51|0.00077651
15:31:53|0.00077651
15:31:54|0.00077651
15:31:54|0.00077651
15:31:56|0.00077651
15:31:57|0.00077651
15:31:58|0.00077651
15:32:00|0.00077651
15:32:00|0.00077651
15:32:02|0.00077651
15:32:02|0.00077651
15:32:03|0.00077651
15:32:04|0.00077651
15:32:06|0.00077651
15:32:06|0.00077651
15:32:08|0.00077651
15:32:08|0.00077651
15:32:10|0.00077651
15:32:10|0.00077651
15:32:12|0.00077651
15:32:12|0.00077651
15:32:14|0.0007777
15:32:15|0.0007777
15:32:16|0.00077753
15:32:17|0.00077753
15:32:18|0.00077753
15:32:18|0.00077753
15:32:20|0.00077753
15:32:20|0.00077753
15:32:22|0.00077753
15:32:23|0.0007777
15:32:24|0.0007777
15:32:26|0.00077797
15:32:27|0.00077777
15:32:29|0.00077779
15:32:30|0.00077773
15:32:31|0.00077773
15:32:32|0.00077773
15:32:33|0.00077773
15:32:34|0.00077773
15:32:36|0.00077773
15:32:36|0.00077773
15:32:37|0.00077773
15:32:38|0.00077751
15:32:39|0.00077751
15:32:41|0.00077751
15:32:42|0.00077751
15:32:43|0.00077751
15:32:43|0.00077773
15:32:45|0.00077773
15:32:45|0.00077773
15:32:47|0.00077773
15:32:48|0.00077773
15:32:49|0.0007778
15:32:50|0.0007778
15:32:51|0.0007778
15:32:52|0.0007778
15:32:53|0.0007778
15:32:54|0.0007778
15:32:55|0.0007778
15:32:56|0.0007778
15:32:57|0.0007778
15:32:58|0.0007778
15:33:00|0.0007778
15:33:01|0.0007778
15:33:01|0.0007778
15:33:03|0.0007778
15:33:03|0.0007778
15:33:05|0.0007778
15:33:06|0.0007778
15:33:07|0.0007778
15:33:08|0.0007778
15:33:09|0.0007778
15:33:10|0.0007778
15:33:11|0.0007778
15:33:12|0.0007778
15:33:13|0.0007778
15:33:14|0.0007778
15:33:15|0.0007778
15:33:16|0.0007778
15:33:18|0.0007778
15:33:18|0.0007778
15:33:19|0.0007778
15:33:21|0.0007778
15:33:21|0.0007778
15:33:22|0.0007778
15:33:23|0.00077782
15:33:25|0.00077782
15:33:27|0.00077782
15:33:28|0.00077782
15:33:30|0.00077782
15:33:31|0.00077782
15:33:33|0.00077782
15:33:34|0.00077782
15:33:35|0.00077782
15:33:36|0.0007778
15:33:38|0.0007778
15:33:39|0.0007778
15:33:40|0.00077744
15:33:41|0.00077744
15:33:42|0.00077744
15:33:43|0.00077744
15:33:44|0.00077744
15:33:45|0.00077744
15:33:47|0.00077744
15:33:47|0.00077744
15:33:49|0.00077744
15:33:49|0.00077744
15:33:51|0.00077744
15:33:52|0.00077744
15:33:53|0.00077744
15:33:53|0.00077744
15:33:55|0.00077635
15:33:55|0.00077635
15:33:57|0.0007761
15:33:58|0.0007761
15:33:59|0.0007761
15:34:01|0.0007761
15:34:01|0.0007761
15:34:03|0.0007761
15:34:04|0.0007761
15:34:05|0.0007761
15:34:06|0.0007761
15:34:08|0.0007761
15:34:09|0.00077551
15:34:10|0.00077551
15:34:11|0.00077543
15:34:12|0.00077543
15:34:13|0.00077543
15:34:13|0.00077543
15:34:15|0.00077543
15:34:16|0.00077543
15:34:17|0.00077543
15:34:18|0.00077543
15:34:19|0.00077543
15:34:20|0.00077543
15:34:21|0.00077543
15:34:22|0.00077543
15:34:23|0.00077543
15:34:24|0.00077543
15:34:25|0.00077543
15:34:26|0.000775
15:34:28|0.000775
15:34:29|0.000775
15:34:31|0.000775
15:34:32|0.000775
15:34:33|0.000775
15:34:35|0.000775
15:34:35|0.000775
15:34:37|0.000775
15:34:38|0.000775
15:34:39|0.000775
15:34:40|0.000775
15:34:41|0.000775
15:34:42|0.000775
15:34:44|0.000775
15:34:45|0.000775
15:34:46|0.000775
15:34:46|0.000775
15:34:48|0.000775
15:34:49|0.000775
15:34:49|0.000775
15:34:51|0.000775
15:34:52|0.000775
15:34:53|0.000775
15:34:54|0.000775
15:34:55|0.000775
15:34:56|0.000775
15:34:57|0.000775
15:34:58|0.000775
15:34:59|0.000775
15:35:00|0.000775
15:35:01|0.000775
15:35:03|0.000775
15:35:03|0.000775
15:35:04|0.000775
15:35:06|0.000775
15:35:07|0.000775
15:35:09|0.000775
15:35:09|0.000775
15:35:10|0.00077464
15:35:11|0.00077464
15:35:12|0.00077464
15:35:13|0.00077464
15:35:14|0.00077464
15:35:15|0.00077464
15:35:16|0.00077464
15:35:17|0.00077464
15:35:19|0.00077464
15:35:20|0.00077464
15:35:21|0.00077464
15:35:22|0.00077464
15:35:23|0.00077464
15:35:23|0.00077464
15:35:26|0.00077464
15:35:26|0.00077464
15:35:27|0.00077464
15:35:29|0.00077464
15:35:31|0.00077464
15:35:31|0.00077409
15:35:32|0.00077409
15:35:34|0.00077409
15:35:35|0.00077409
15:35:35|0.00077409
15:35:37|0.00077409
15:35:38|0.00077409
15:35:39|0.00077409
15:35:40|0.00077409
15:35:41|0.00077409
15:35:43|0.00077409
15:35:44|0.00077409
15:35:45|0.00077409
15:35:45|0.00077409
15:35:46|0.00077409
15:35:47|0.00077409
15:35:48|0.00077409
15:35:49|0.00077409
15:35:50|0.00077409
15:35:52|0.00077409
15:35:53|0.00077409
15:35:54|0.00077409
15:35:55|0.00077409
15:35:56|0.00077409
15:35:57|0.00077409
15:35:58|0.00077409
15:35:59|0.00077409
15:36:00|0.00077409
15:36:02|0.00077409
15:36:02|0.00077409
15:36:03|0.00077409
15:36:05|0.00077409
15:36:05|0.00077409
15:36:06|0.00077409
15:36:07|0.00077409
15:36:08|0.00077409
15:36:10|0.00077409
15:36:11|0.00077409
15:36:13|0.00077409
15:36:13|0.00077409
15:36:14|0.00077409
15:36:15|0.00077409
15:36:16|0.00077409
15:36:17|0.00077409
15:36:18|0.00077409
15:36:19|0.00077409
15:36:21|0.00077409
15:36:21|0.00077409
15:36:23|0.00077409
15:36:24|0.00077409
15:36:25|0.00077409
15:36:26|0.00077409
15:36:27|0.00077409
15:36:28|0.00077409
15:36:29|0.00077409
15:36:30|0.00077409
15:36:31|0.00077409
15:36:33|0.00077409
15:36:34|0.00077409
15:36:34|0.00077409
15:36:36|0.00077409
15:36:37|0.00077409
15:36:37|0.00077409
15:36:39|0.00077409
15:36:40|0.00077409
15:36:41|0.00077409
15:36:42|0.00077409
15:36:43|0.00077409
15:36:45|0.00077409
15:36:46|0.00077409
15:36:46|0.00077409
15:36:48|0.00077409
15:36:50|0.00077409
15:36:51|0.00077409
15:36:52|0.00077409
15:36:52|0.00077409
15:36:53|0.00077409
15:36:55|0.00077409
15:36:56|0.00077409
15:36:57|0.00077409
15:36:58|0.00077409
15:36:59|0.00077409
15:37:00|0.00077409
15:37:01|0.00077373
15:37:03|0.00077343
15:37:03|0.00077365
15:37:04|0.00077365
15:37:05|0.00077365
15:37:06|0.00077365
15:37:07|0.00077366
15:37:09|0.00077366
15:37:10|0.00077366
15:37:10|0.00077366
15:37:11|0.00077366
15:37:14|0.00077366
15:37:14|0.00077366
15:37:16|0.00077366
15:37:16|0.00077366
15:37:17|0.00077366
15:37:18|0.00077366
15:37:19|0.00077366
15:37:21|0.00077366
15:37:21|0.00077366
15:37:23|0.00077366
15:37:23|0.00077366
15:37:24|0.00077366
15:37:25|0.00077366
15:37:27|0.00077366
15:37:28|0.00077366
15:37:29|0.00077366
15:37:31|0.00077366
15:37:33|0.00077366
15:37:34|0.00077366
15:37:35|0.00077366
15:37:36|0.00077366
15:37:37|0.00077366
15:37:38|0.00077366
15:37:40|0.00077331
15:37:40|0.00077331
15:37:42|0.00077331
15:37:43|0.00077331
15:37:44|0.00077331
15:37:46|0.00077331
15:37:47|0.00077331
15:37:48|0.00077331
15:37:49|0.00077331
15:37:50|0.00077331
15:37:51|0.00077331
15:37:52|0.00077331
15:37:53|0.00077331
15:37:54|0.00077331
15:37:55|0.00077331
15:37:57|0.00077331
15:37:58|0.00077305
15:37:59|0.00077305
15:38:01|0.0007729
15:38:02|0.00077305
15:38:03|0.00077305
15:38:04|0.00077305
15:38:05|0.00077305
15:38:06|0.00077305
15:38:07|0.00077305
15:38:08|0.00077305
15:38:09|0.00077305
15:38:10|0.00077305
15:38:11|0.00077305
15:38:12|0.00077305
15:38:13|0.00077305
15:38:14|0.00077305
15:38:16|0.00077305
15:38:17|0.00077305
15:38:17|0.0007738
15:38:18|0.0007738
15:38:20|0.00077331
15:38:21|0.00077331
15:38:21|0.00077331
15:38:22|0.00077333
15:38:23|0.00077333
15:38:24|0.00077333
15:38:26|0.00077333
15:38:27|0.00077333
15:38:28|0.00077333
15:38:29|0.00077333
15:38:30|0.00077333
15:38:31|0.00077333
15:38:32|0.00077333
15:38:33|0.00077333
15:38:34|0.00077333
15:38:35|0.00077333
15:38:37|0.00077333
15:38:37|0.00077333
15:38:40|0.00077333
15:38:41|0.00077337
15:38:41|0.00077337
15:38:42|0.00077337
15:38:43|0.00077337
15:38:45|0.00077337
15:38:46|0.00077337
15:38:47|0.00077337
15:38:48|0.00077337
15:38:49|0.00077337
15:38:51|0.00077337
15:38:52|0.00077337
15:38:53|0.00077337
15:38:54|0.00077337
15:38:55|0.00077337
15:38:56|0.00077337
15:38:57|0.00077337
15:38:58|0.00077337
15:38:59|0.00077337
15:39:00|0.00077337
15:39:01|0.00077337
15:39:03|0.00077337
15:39:03|0.00077337
15:39:04|0.00077388
15:39:05|0.00077388
15:39:06|0.00077388
15:39:08|0.00077388
15:39:09|0.00077388
15:39:09|0.00077388
15:39:11|0.00077388
15:39:12|0.00077388
15:39:13|0.00077388
15:39:14|0.00077388
15:39:15|0.00077388
15:39:16|0.00077337
15:39:17|0.00077337
15:39:18|0.00077337
15:39:20|0.00077337
15:39:20|0.00077337
15:39:21|0.00077337
15:39:23|0.00077337
15:39:23|0.00077337
15:39:24|0.00077337
15:39:25|0.00077337
15:39:27|0.00077337
15:39:27|0.00077323
15:39:29|0.00077323
15:39:30|0.00077323
15:39:31|0.00077323
15:39:33|0.00077323
15:39:33|0.00077323
15:39:36|0.00077323
15:39:36|0.00077323
15:39:38|0.00077323
15:39:39|0.00077323
15:39:39|0.00077323
15:39:41|0.00077278
15:39:42|0.00077278
15:39:44|0.00077278
15:39:45|0.00077278
15:39:46|0.00077278
15:39:46|0.00077278
15:39:48|0.00077278
15:39:49|0.00077278
15:39:50|0.00077278
15:39:51|0.00077278
15:39:52|0.00077278
15:39:54|0.00077278
15:39:54|0.00077278
15:39:56|0.00077278
15:39:57|0.00077278
15:39:58|0.00077278
15:39:58|0.00077278
15:39:59|0.00077278
15:40:01|0.00077278
15:40:01|0.00077278
15:40:02|0.00077278
15:40:03|0.00077278
15:40:05|0.00077278
15:40:06|0.00077278
15:40:07|0.00077278
15:40:08|0.00077278
15:40:09|0.00077278
15:40:10|0.00077278
15:40:11|0.00077278
15:40:12|0.00077359
15:40:13|0.00077359
15:40:13|0.00077359
15:40:15|0.00077359
15:40:16|0.00077359
15:40:18|0.00077359
15:40:18|0.00077359
15:40:20|0.00077359
15:40:20|0.00077359
15:40:22|0.00077359
15:40:23|0.00077359
15:40:24|0.00077359
15:40:24|0.00077359
15:40:25|0.00077359
15:40:27|0.00077359
15:40:27|0.00077359
15:40:28|0.00077359
15:40:30|0.00077377
15:40:30|0.00077521
15:40:32|0.00077521
15:40:34|0.00077521
15:40:35|0.00077527
15:40:36|0.00077484
15:40:37|0.00077484
15:40:39|0.00077484
15:40:40|0.00077484
15:40:42|0.00077484
15:40:42|0.00077484
15:40:43|0.00077484
15:40:45|0.00077445
15:40:45|0.00077445
15:40:46|0.00077445
15:40:48|0.00077445
15:40:48|0.00077445
15:40:50|0.00077445
15:40:51|0.00077445
15:40:52|0.00077445
15:40:54|0.00077445
15:40:54|0.00077445
15:40:56|0.00077445
15:40:56|0.00077445
15:40:58|0.00077445
15:40:59|0.00077445
15:41:00|0.00077445
15:41:01|0.00077445
15:41:02|0.00077445
15:41:03|0.00077445
15:41:04|0.00077445
15:41:05|0.00077445
15:41:06|0.00077445
15:41:08|0.00077445
15:41:08|0.00077484
15:41:10|0.00077484
15:41:10|0.00077484
15:41:11|0.00077484
15:41:13|0.00077484
15:41:13|0.00077484
15:41:14|0.00077484
15:41:15|0.00077484
15:41:16|0.00077484
15:41:17|0.00077484
15:41:18|0.00077484
15:41:20|0.00077484
15:41:20|0.00077484
15:41:21|0.00077484
15:41:23|0.00077484
15:41:23|0.00077484
15:41:25|0.00077484
15:41:26|0.00077484
15:41:27|0.00077484
15:41:28|0.00077484
15:41:29|0.00077484
15:41:30|0.00077484
15:41:32|0.00077484
15:41:32|0.00077484
15:41:33|0.00077484
15:41:34|0.00077484
15:41:36|0.00077518
15:41:37|0.0007759
15:41:38|0.0007759
15:41:39|0.0007759
15:41:40|0.0007759
15:41:41|0.0007759
15:41:42|0.0007759
15:41:43|0.0007759
15:41:44|0.0007759
15:41:45|0.0007759
15:41:46|0.0007759
15:41:47|0.0007759
15:41:48|0.0007759
15:41:49|0.0007759
15:41:50|0.0007759
15:41:51|0.0007759
15:41:52|0.0007759
15:41:53|0.0007759
15:41:54|0.0007759
15:41:55|0.0007759
15:41:57|0.0007759
15:41:58|0.0007759
15:41:59|0.0007759
15:42:00|0.0007759
15:42:01|0.0007759
15:42:02|0.0007759
15:42:04|0.0007759
15:42:04|0.0007759
15:42:06|0.0007759
15:42:06|0.0007759
15:42:08|0.0007759
15:42:09|0.0007759
15:42:11|0.0007759
15:42:12|0.0007759
15:42:12|0.00077381
15:42:13|0.00077381
15:42:15|0.00077381
15:42:15|0.00077381
15:42:16|0.00077381
15:42:17|0.00077381
15:42:18|0.00077475
15:42:19|0.00077475
15:42:21|0.00077475
15:42:22|0.00077475
15:42:23|0.00077475
15:42:24|0.00077475
15:42:24|0.00077475
15:42:26|0.00077469
15:42:27|0.00077469
15:42:28|0.00077469
15:42:29|0.00077469
15:42:30|0.00077469
15:42:32|0.00077457
15:42:32|0.00077457
15:42:33|0.00077457
15:42:35|0.00077457
15:42:37|0.00077457
15:42:39|0.00077457
15:42:40|0.00077457
15:42:40|0.00077457
15:42:43|0.00077467
15:42:43|0.00077467
15:42:45|0.00077467
15:42:46|0.00077467
15:42:47|0.00077467
15:42:48|0.00077467
15:42:48|0.00077467
15:42:49|0.00077479
15:42:51|0.00077479
15:42:52|0.00077479
15:42:52|0.00077479
15:42:54|0.00077479
15:42:55|0.00077479
15:42:56|0.00077479
15:42:57|0.00077512
15:42:58|0.00077512
15:43:00|0.00077512
15:43:00|0.00077467
15:43:01|0.00077467
15:43:03|0.00077467
15:43:03|0.00077467
15:43:04|0.00077467
15:43:05|0.00077467
15:43:06|0.00077467
15:43:08|0.00077467
15:43:09|0.00077467
15:43:10|0.00077467
15:43:11|0.00077467
15:43:11|0.00077467
15:43:13|0.00077467
15:43:15|0.00077467
15:43:15|0.00077467
15:43:17|0.00077467
15:43:18|0.00077467
15:43:18|0.00077467
15:43:19|0.00077467
15:43:20|0.00077467
15:43:21|0.00077467
15:43:22|0.00077467
15:43:24|0.00077467
15:43:24|0.00077467
15:43:26|0.00077467
15:43:27|0.00077467
15:43:28|0.00077467
15:43:29|0.00077467
15:43:30|0.00077467
15:43:31|0.00077467
15:43:32|0.00077467
15:43:33|0.00077466
15:43:34|0.00077466
15:43:35|0.00077466
15:43:37|0.00077466
15:43:38|0.00077466
15:43:39|0.00077466
15:43:40|0.00077466
15:43:41|0.00077466
15:43:42|0.00077466
15:43:43|0.00077466
15:43:44|0.00077466
15:43:45|0.00077466
15:43:46|0.00077466
15:43:48|0.00077466
15:43:49|0.00077466
15:43:50|0.00077466
15:43:51|0.00077466
15:43:53|0.00077466
15:43:54|0.00077466
15:43:54|0.00077466
15:43:55|0.00077466
15:43:57|0.00077466
15:43:58|0.00077466
15:43:58|0.00077467
15:44:00|0.00077467
15:44:00|0.00077467
15:44:01|0.00077467
15:44:03|0.00077467
15:44:03|0.00077467
15:44:05|0.00077467
15:44:06|0.00077467
15:44:07|0.00077467
15:44:08|0.00077467
15:44:09|0.00077467
15:44:10|0.00077467
15:44:11|0.00077467
15:44:12|0.00077467
15:44:13|0.00077467
15:44:14|0.00077467
15:44:15|0.00077467
15:44:16|0.00077467
15:44:17|0.00077467
15:44:18|0.00077466
15:44:19|0.00077467
15:44:20|0.00077467
15:44:21|0.00077467
15:44:22|0.00077466
15:44:24|0.00077466
15:44:24|0.00077466
15:44:25|0.00077466
15:44:27|0.00077466
15:44:27|0.00077466
15:44:29|0.00077402
15:44:29|0.00077402
15:44:31|0.00077402
15:44:32|0.00077402
15:44:33|0.00077402
15:44:34|0.00077402
15:44:35|0.00077402
15:44:35|0.00077402
15:44:38|0.00077402
15:44:39|0.00077435
15:44:41|0.00077435
15:44:42|0.00077435
15:44:43|0.00077435
15:44:44|0.00077435
15:44:45|0.00077435
15:44:46|0.00077435
15:44:48|0.00077435
15:44:49|0.00077435
15:44:50|0.00077435
15:44:50|0.00077435
15:44:52|0.00077435
15:44:53|0.00077435
15:44:54|0.00077435
15:44:56|0.00077435
15:44:57|0.00077435
15:44:57|0.00077435
15:44:59|0.00077435
15:45:00|0.00077435
15:45:01|0.00077435
15:45:03|0.00077435
15:45:03|0.00077435
15:45:05|0.00077435
15:45:06|0.00077435
15:45:06|0.00077435
15:45:07|0.00077435
15:45:09|0.00077435
15:45:09|0.00077435
15:45:11|0.00077435
15:45:11|0.00077435
15:45:12|0.00077435
15:45:13|0.00077435
15:45:15|0.00077435
15:45:16|0.00077435
15:45:17|0.00077435
15:45:18|0.00077435
15:45:19|0.00077435
15:45:20|0.00077435
15:45:21|0.00077435
15:45:22|0.00077435
15:45:23|0.00077435
15:45:24|0.00077435
15:45:25|0.00077437
15:45:27|0.00077437
15:45:28|0.00077437
15:45:28|0.00077437
15:45:29|0.00077437
15:45:30|0.00077437
15:45:31|0.00077437
15:45:32|0.00077437
15:45:34|0.00077437
15:45:34|0.00077437
15:45:35|0.000774
15:45:37|0.000774
15:45:37|0.000774
15:45:39|0.000774
15:45:41|0.000774
15:45:41|0.000774
15:45:43|0.000774
15:45:44|0.000774
15:45:45|0.000774
15:45:45|0.000774
15:45:47|0.000774
15:45:48|0.000774
15:45:49|0.000774
15:45:51|0.000774
15:45:52|0.000774
15:45:52|0.000774
15:45:53|0.000774
15:45:55|0.000774
15:45:55|0.000774
15:45:57|0.00077346
15:45:58|0.00077346
15:45:59|0.00077345
15:46:00|0.00077345
15:46:00|0.00077345
15:46:02|0.00077363
15:46:02|0.00077363
15:46:04|0.00077363
15:46:05|0.00077363
15:46:06|0.00077374
15:46:07|0.00077374
15:46:08|0.00077374
15:46:09|0.00077374
15:46:11|0.00077374
15:46:11|0.00077374
15:46:13|0.00077374
15:46:13|0.00077374
15:46:14|0.00077374
15:46:16|0.00077374
15:46:16|0.00077374
15:46:17|0.00077374
15:46:19|0.00077415
15:46:20|0.00077415
15:46:21|0.00077415
15:46:22|0.00077415
15:46:23|0.00077415
15:46:23|0.00077415
15:46:25|0.00077415
15:46:25|0.00077415
15:46:27|0.00077415
15:46:28|0.00077415
15:46:29|0.00077415
15:46:29|0.00077415
15:46:30|0.0007744
15:46:32|0.00077483
15:46:32|0.00077483
15:46:34|0.00077483
15:46:35|0.00077483
15:46:36|0.00077483
15:46:36|0.00077483
15:46:38|0.00077483
15:46:40|0.00077483
15:46:41|0.00077483
15:46:42|0.00077483
15:46:43|0.00077483
15:46:44|0.00077483
15:46:46|0.00077483
15:46:46|0.00077483
15:46:48|0.00077483
15:46:49|0.00077483
15:46:50|0.00077483
15:46:51|0.00077483
15:46:53|0.00077483
15:46:53|0.00077483
15:46:55|0.00077483
15:46:55|0.00077483
15:46:56|0.00077483
15:46:58|0.00077483
15:46:58|0.00077483
15:47:00|0.00077483
15:47:01|0.00077483
15:47:02|0.00077483
15:47:03|0.00077483
15:47:04|0.00077483
15:47:05|0.00077483
15:47:06|0.00077483
15:47:07|0.00077483
15:47:08|0.00077483
15:47:10|0.00077483
15:47:10|0.00077483
15:47:11|0.00077483
15:47:13|0.00077483
15:47:13|0.00077483
15:47:14|0.00077483
15:47:15|0.00077483
15:47:17|0.00077483
15:47:17|0.00077483
15:47:18|0.00077483
15:47:20|0.00077483
15:47:22|0.00077483
15:47:22|0.00077483
15:47:23|0.00077483
15:47:24|0.00077483
15:47:25|0.00077483
15:47:27|0.00077515
15:47:27|0.00077515
15:47:28|0.00077483
15:47:29|0.00077483
15:47:30|0.00077483
15:47:31|0.00077483
15:47:32|0.00077483
15:47:34|0.00077483
15:47:35|0.00077483
15:47:36|0.00077483
15:47:37|0.00077499
15:47:38|0.00077499
15:47:39|0.00077499
15:47:40|0.00077499
15:47:41|0.00077499
15:47:43|0.00077499
15:47:44|0.00077499
15:47:45|0.00077499
15:47:46|0.00077499
15:47:48|0.00077499
15:47:48|0.00077499
15:47:50|0.00077499
15:47:51|0.00077499
15:47:52|0.00077499
15:47:54|0.00077499
15:47:55|0.00077499
15:47:55|0.00077499
15:47:57|0.00077499
15:47:57|0.00077506
15:47:58|0.00077506
15:48:00|0.00077506
15:48:01|0.00077506
15:48:02|0.00077506
15:48:03|0.00077506
15:48:04|0.00077506
15:48:05|0.00077506
15:48:06|0.00077506
15:48:07|0.00077506
15:48:08|0.00077506
15:48:09|0.00077506
15:48:11|0.00077506
15:48:11|0.00077506
15:48:12|0.00077555
15:48:14|0.00077555
15:48:14|0.00077555
15:48:15|0.00077555
15:48:16|0.00077555
15:48:17|0.00077555
15:48:18|0.00077555
15:48:20|0.00077555
15:48:20|0.00077565
15:48:21|0.00077565
15:48:22|0.00077565
15:48:24|0.00077565
15:48:25|0.00077565
15:48:26|0.00077565
15:48:26|0.00077565
15:48:28|0.00077565
15:48:29|0.00077565
15:48:30|0.0007761
15:48:31|0.0007761
15:48:32|0.0007761
15:48:33|0.00077571
15:48:35|0.00077571
15:48:35|0.00077571
15:48:37|0.00077571
15:48:37|0.00077571
15:48:39|0.00077571
15:48:40|0.00077601
15:48:42|0.00077601
15:48:43|0.00077601
15:48:45|0.00077601
15:48:46|0.0007761
15:48:48|0.0007761
15:48:48|0.0007761
15:48:49|0.0007761
15:48:50|0.0007761
15:48:52|0.0007761
15:48:53|0.0007761
15:48:54|0.0007761
15:48:55|0.0007761
15:48:56|0.0007761
15:48:57|0.0007761
15:48:58|0.0007761
15:48:59|0.0007761
15:49:00|0.0007761
15:49:01|0.0007761
15:49:02|0.0007761
15:49:03|0.0007761
15:49:04|0.0007761
15:49:06|0.0007761
15:49:07|0.0007761
15:49:07|0.0007761
15:49:09|0.0007776
15:49:11|0.0007776
15:49:11|0.0007776
15:49:12|0.0007776
15:49:14|0.0007776
15:49:14|0.0007776
15:49:15|0.0007776
15:49:16|0.0007776
15:49:17|0.0007776
15:49:18|0.0007776
15:49:19|0.0007776
15:49:20|0.00077659
15:49:22|0.00077659
15:49:22|0.00077684
15:49:23|0.00077684
15:49:25|0.00077684
15:49:25|0.00077684
15:49:27|0.00077684
15:49:28|0.00077684
15:49:28|0.00077684
15:49:30|0.00077684
15:49:30|0.00077684
15:49:32|0.00077684
15:49:33|0.00077684
15:49:34|0.00077684
15:49:35|0.0007761
15:49:37|0.0007761
15:49:37|0.0007761
15:49:38|0.0007761
15:49:39|0.0007761
15:49:40|0.0007761
15:49:41|0.0007761
15:49:42|0.0007761
15:49:43|0.0007761
15:49:44|0.0007761
15:49:45|0.0007761
15:49:47|0.0007761
15:49:49|0.0007761
15:49:50|0.0007761
15:49:51|0.0007761
15:49:52|0.0007761
15:49:53|0.0007761
15:49:54|0.0007761
15:49:55|0.0007761
15:49:56|0.0007761
15:49:57|0.00077499
15:49:58|0.00077499
15:49:59|0.00077499
15:50:00|0.00077499
15:50:01|0.00077499
15:50:02|0.00077499
15:50:04|0.00077491
15:50:05|0.00077491
15:50:05|0.00077491
15:50:06|0.00077491
15:50:07|0.00077491
15:50:09|0.00077468
15:50:10|0.00077468
15:50:12|0.00077468
15:50:12|0.00077468
15:50:13|0.00077468
15:50:14|0.00077462
15:50:15|0.00077462
15:50:16|0.00077462
15:50:17|0.00077462
15:50:19|0.00077462
15:50:20|0.00077462
15:50:21|0.00077462
15:50:21|0.00077463
15:50:23|0.00077463
15:50:24|0.00077463
15:50:24|0.00077463
15:50:26|0.00077463
15:50:26|0.00077463
15:50:27|0.00077463
15:50:28|0.00077463
15:50:31|0.00077463
15:50:31|0.00077463
15:50:33|0.00077463
15:50:34|0.00077463
15:50:35|0.00077463
15:50:36|0.00077463
15:50:37|0.00077463
15:50:38|0.00077463
15:50:39|0.00077463
15:50:40|0.00077463
15:50:41|0.00077411
15:50:42|0.00077411
15:50:43|0.00077411
15:50:44|0.00077411
15:50:46|0.00077411
15:50:46|0.00077411
15:50:48|0.00077411
15:50:50|0.00077411
15:50:51|0.00077411
15:50:52|0.00077411
15:50:53|0.00077411
15:50:54|0.00077411
15:50:56|0.00077411
15:50:56|0.00077411
15:50:57|0.00077411
15:50:58|0.00077411
15:51:00|0.00077411
15:51:01|0.00077411
15:51:02|0.00077475
15:51:04|0.00077475
15:51:05|0.00077475
15:51:06|0.00077475
15:51:08|0.00077475
15:51:09|0.00077475
15:51:10|0.00077475
15:51:10|0.00077475
15:51:12|0.00077475
15:51:12|0.00077475
15:51:13|0.00077475
15:51:14|0.00077475
15:51:16|0.00077475
15:51:16|0.00077475
15:51:18|0.00077475
15:51:19|0.00077475
15:51:20|0.00077475
15:51:21|0.00077475
15:51:22|0.00077475
15:51:23|0.00077475
15:51:24|0.00077475
15:51:25|0.00077475
15:51:26|0.00077475
15:51:27|0.00077475
15:51:28|0.00077475
15:51:29|0.00077475
15:51:30|0.00077475
15:51:31|0.00077475
15:51:32|0.00077475
15:51:33|0.00077475
15:51:34|0.00077475
15:51:35|0.00077475
15:51:37|0.00077475
15:51:37|0.00077475
15:51:38|0.00077475
15:51:39|0.00077475
15:51:41|0.00077475
15:51:42|0.00077475
15:51:42|0.00077475
15:51:44|0.00077475
15:51:46|0.00077475
15:51:48|0.00077475
15:51:49|0.00077474
15:51:50|0.00077474
15:51:51|0.00077474
15:51:52|0.00077474
15:51:53|0.00077474
15:51:54|0.00077474
15:51:55|0.00077474
15:51:57|0.00077474
15:51:58|0.00077474
15:51:59|0.00077474
15:51:59|0.00077474
15:52:00|0.00077474
15:52:02|0.00077474
15:52:03|0.00077474
15:52:04|0.00077474
15:52:05|0.00077474
15:52:06|0.00077474
15:52:08|0.00077474
15:52:08|0.00077474
15:52:09|0.00077474
15:52:11|0.00077475
15:52:11|0.00077475
15:52:13|0.00077475
15:52:14|0.00077475
15:52:15|0.00077475
15:52:16|0.00077475
15:52:17|0.00077475
15:52:18|0.00077475
15:52:19|0.00077475
15:52:21|0.00077475
15:52:22|0.00077476
15:52:22|0.00077476
15:52:24|0.00077475
15:52:25|0.00077492
15:52:26|0.00077492
15:52:27|0.00077492
15:52:27|0.00077492
15:52:30|0.00077492
15:52:31|0.00077492
15:52:31|0.00077492
15:52:32|0.00077492
15:52:33|0.00077475
15:52:34|0.00077475
15:52:35|0.00077475
15:52:36|0.00077475
15:52:37|0.00077475
15:52:39|0.00077475
15:52:39|0.00077475
15:52:40|0.00077475
15:52:41|0.00077475
15:52:42|0.00077475
15:52:44|0.00077475
15:52:45|0.00077475
15:52:47|0.00077475
15:52:47|0.00077475
15:52:49|0.00077475
15:52:50|0.00077475
15:52:52|0.00077475
15:52:53|0.00077475
15:52:53|0.00077475
15:52:55|0.00077475
15:52:56|0.00077475
15:52:57|0.00077475
15:52:58|0.00077475
15:52:59|0.00077475
15:53:01|0.00077475
15:53:01|0.00077475
15:53:03|0.00077475
15:53:04|0.00077475
15:53:06|0.00077475
15:53:07|0.00077475
15:53:08|0.00077475
15:53:09|0.00077475
15:53:10|0.00077475
15:53:11|0.00077475
15:53:12|0.00077475
15:53:14|0.00077475
15:53:15|0.00077475
15:53:16|0.00077475
15:53:16|0.00077475
15:53:18|0.00077475
15:53:18|0.00077475
15:53:20|0.00077576
15:53:22|0.00077576
15:53:22|0.00077576
15:53:23|0.00077576
15:53:24|0.00077576
15:53:25|0.00077576
15:53:26|0.00077576
15:53:27|0.00077576
15:53:28|0.00077576
15:53:30|0.00077576
15:53:30|0.00077576
15:53:32|0.00077576
15:53:33|0.00077576
15:53:34|0.00077576
15:53:35|0.00077576
15:53:36|0.00077576
15:53:37|0.00077576
15:53:38|0.00077576
15:53:39|0.00077576
15:53:40|0.00077576
15:53:41|0.00077576
15:53:42|0.00077576
15:53:43|0.00077576
15:53:44|0.00077576
15:53:45|0.00077576
15:53:47|0.00077535
15:53:47|0.00077535
15:53:48|0.00077535
15:53:49|0.00077535
15:53:51|0.00077535
15:53:52|0.00077535
15:53:53|0.00077535
15:53:54|0.00077535
15:53:55|0.00077535
15:53:56|0.00077535
15:53:57|0.00077535
15:53:59|0.00077535
15:53:59|0.00077576
15:54:01|0.00077576
15:54:01|0.00077576
15:54:02|0.00077576
15:54:04|0.00077576
15:54:05|0.00077576
15:54:06|0.00077576
15:54:08|0.00077576
15:54:09|0.00077576
15:54:09|0.00077576
15:54:10|0.00077576
15:54:12|0.00077576
15:54:12|0.00077576
15:54:14|0.00077576
15:54:15|0.00077576
15:54:16|0.00077576
15:54:16|0.00077576
15:54:18|0.00077576
15:54:20|0.00077543
15:54:20|0.00077543
15:54:21|0.00077543
15:54:22|0.00077543
15:54:23|0.00077543
15:54:24|0.00077543
15:54:25|0.00077543
15:54:27|0.00077543
15:54:27|0.00077552
15:54:28|0.00077552
15:54:29|0.00077552
15:54:30|0.00077552
15:54:32|0.00077552
15:54:33|0.00077552
15:54:34|0.00077552
15:54:35|0.00077552
15:54:36|0.00077552
15:54:37|0.00077552
15:54:38|0.00077572
15:54:39|0.00077572
15:54:40|0.00077572
15:54:41|0.00077572
15:54:42|0.00077572
15:54:43|0.00077572
15:54:44|0.00077572
15:54:46|0.00077572
15:54:47|0.00077572
15:54:48|0.00077572
15:54:49|0.00077572
15:54:50|0.00077572
15:54:51|0.00077572
15:54:53|0.00077572
15:54:54|0.00077572
15:54:56|0.00077572
15:54:57|0.00077572
15:54:58|0.00077572
15:54:59|0.00077572
15:55:00|0.00077572
15:55:01|0.0007761
15:55:02|0.0007761
15:55:03|0.00077578
15:55:05|0.00077572
15:55:06|0.00077572
15:55:07|0.00077572
15:55:08|0.00077572
15:55:10|0.00077572
15:55:10|0.00077572
15:55:12|0.00077572
15:55:12|0.00077572
15:55:13|0.00077572
15:55:14|0.00077572
15:55:15|0.00077572
15:55:17|0.00077572
15:55:17|0.00077572
15:55:19|0.00077572
15:55:20|0.00077572
15:55:21|0.00077572
15:55:22|0.00077572
15:55:23|0.00077479
15:55:24|0.00077479
15:55:25|0.00077479
15:55:26|0.00077479
15:55:27|0.00077479
15:55:28|0.00077479
15:55:29|0.00077479
15:55:31|0.00077511
15:55:31|0.00077511
15:55:32|0.00077511
15:55:34|0.00077511
15:55:35|0.00077511
15:55:36|0.00077511
15:55:37|0.00077511
15:55:38|0.00077511
15:55:39|0.00077511
15:55:40|0.00077511
15:55:40|0.00077511
15:55:41|0.00077511
15:55:42|0.00077511
15:55:44|0.00077527
15:55:46|0.00077527
15:55:46|0.00077527
15:55:48|0.00077527
15:55:50|0.00077527
15:55:51|0.00077527
15:55:51|0.00077527
15:55:52|0.00077527
15:55:54|0.00077527
15:55:54|0.00077527
15:55:56|0.00077576
15:55:57|0.00077576
15:55:58|0.00077576
15:55:59|0.00077576
15:56:01|0.00077576
15:56:01|0.0007757
15:56:02|0.0007757
15:56:03|0.0007757
15:56:05|0.0007757
15:56:06|0.0007757
15:56:07|0.0007757
15:56:08|0.0007757
15:56:09|0.0007757
15:56:11|0.0007757
15:56:11|0.0007757
15:56:12|0.0007757
15:56:14|0.0007757
15:56:14|0.0007759
15:56:15|0.0007759
15:56:17|0.0007759
15:56:18|0.0007759
15:56:19|0.0007759
15:56:20|0.00077578
15:56:21|0.00077578
15:56:23|0.00077565
15:56:24|0.00077565
15:56:25|0.00077565
15:56:25|0.00077565
15:56:26|0.00077565
15:56:27|0.00077565
15:56:30|0.00077565
15:56:30|0.00077565
15:56:31|0.00077565
15:56:32|0.00077553
15:56:33|0.00077553
15:56:34|0.00077553
15:56:35|0.00077553
15:56:36|0.00077553
15:56:37|0.00077553
15:56:38|0.00077553
15:56:39|0.00077553
15:56:40|0.00077553
15:56:41|0.00077553
15:56:43|0.00077553
15:56:44|0.00077553
15:56:44|0.00077553
15:56:46|0.00077553
15:56:47|0.00077553
15:56:48|0.00077553
15:56:49|0.00077553
15:56:50|0.00077553
15:56:50|0.00077553
15:56:53|0.00077553
15:56:53|0.00077553
15:56:55|0.00077553
15:56:56|0.00077553
15:56:57|0.00077553
15:56:59|0.00077553
15:57:00|0.00077553
15:57:00|0.00077553
15:57:02|0.00077553
15:57:02|0.00077553
15:57:03|0.00077553
15:57:04|0.00077553
15:57:06|0.00077553
15:57:07|0.00077553
15:57:07|0.00077553
15:57:08|0.00077553
15:57:10|0.00077553
15:57:11|0.00077553
15:57:12|0.00077553
15:57:13|0.00077553
15:57:15|0.00077553
15:57:15|0.00077553
15:57:17|0.00077553
15:57:18|0.00077553
15:57:18|0.00077553
15:57:19|0.00077553
15:57:21|0.00077553
15:57:21|0.00077553
15:57:22|0.00077553
15:57:23|0.00077553
15:57:24|0.00077553
15:57:25|0.00077553
15:57:27|0.00077553
15:57:28|0.00077553
15:57:29|0.00077553
15:57:30|0.00077553
15:57:31|0.00077553
15:57:32|0.00077553
15:57:33|0.00077553
15:57:34|0.00077553
15:57:35|0.00077553
15:57:36|0.00077553
15:57:37|0.00077553
15:57:38|0.00077553
15:57:39|0.00077553
15:57:40|0.00077553
15:57:41|0.00077553
15:57:42|0.00077553
15:57:43|0.00077553
15:57:44|0.00077553
15:57:45|0.00077553
15:57:46|0.00077553
15:57:47|0.00077553
15:57:49|0.00077553
15:57:49|0.00077553
15:57:51|0.00077553
15:57:53|0.00077553
15:57:55|0.00077553
15:57:56|0.00077553
15:57:57|0.00077553
15:57:57|0.00077553
15:57:59|0.00077553
15:57:59|0.00077553
15:58:01|0.00077553
15:58:02|0.00077553
15:58:03|0.00077553
15:58:04|0.00077553
15:58:06|0.00077553
15:58:07|0.00077553
15:58:08|0.00077553
15:58:08|0.00077553
15:58:09|0.00077553
15:58:12|0.00077553
15:58:13|0.00077553
15:58:14|0.00077553
15:58:14|0.00077553
15:58:15|0.00077553
15:58:16|0.00077553
15:58:18|0.00077553
15:58:18|0.00077544
15:58:19|0.00077544
15:58:21|0.00077544
15:58:22|0.00077543
15:58:22|0.00077543
15:58:24|0.00077543
15:58:25|0.00077543
15:58:25|0.00077543
15:58:26|0.00077543
15:58:28|0.00077543
15:58:30|0.00077543
15:58:31|0.00077543
15:58:31|0.00077543
15:58:32|0.00077543
15:58:34|0.00077543
15:58:35|0.00077543
15:58:36|0.00077543
15:58:37|0.00077543
15:58:38|0.00077543
15:58:40|0.00077543
15:58:40|0.00077543
15:58:41|0.00077543
15:58:43|0.00077543
15:58:43|0.00077543
15:58:44|0.00077543
15:58:46|0.00077543
15:58:47|0.00077543
15:58:48|0.00077543
15:58:48|0.00077509
15:58:50|0.00077509
15:58:51|0.00077509
15:58:53|0.00077509
15:58:54|0.00077509
15:58:54|0.00077509
15:58:57|0.00077509
15:58:58|0.00077509
15:58:59|0.00077509
15:59:00|0.00077509
15:59:00|0.00077509
15:59:02|0.00077509
15:59:03|0.00077509
15:59:04|0.00077509
15:59:05|0.00077509
15:59:06|0.00077509
15:59:08|0.00077509
15:59:08|0.00077509
15:59:10|0.00077475
15:59:11|0.00077475
15:59:12|0.00077475
15:59:12|0.00077475
15:59:15|0.00077475
15:59:15|0.00077475
15:59:17|0.00077475
15:59:18|0.00077475
15:59:19|0.00077475
15:59:20|0.00077475
15:59:22|0.00077475
15:59:23|0.00077475
15:59:24|0.00077475
15:59:25|0.00077475
15:59:26|0.00077475
15:59:27|0.00077475
15:59:28|0.00077438
15:59:29|0.00077564
15:59:31|0.00077564
15:59:31|0.00077593
15:59:33|0.00077601
15:59:34|0.00077601
15:59:35|0.00077601
15:59:36|0.00077601
15:59:37|0.00077601
15:59:38|0.00077601
15:59:39|0.00077601
15:59:40|0.00077601
15:59:41|0.00077601
15:59:42|0.00077601
15:59:43|0.00077601
15:59:44|0.00077601
15:59:46|0.00077601
15:59:47|0.00077601
15:59:48|0.00077601
15:59:49|0.00077601
15:59:50|0.00077601
15:59:51|0.00077601
15:59:53|0.00077601
15:59:53|0.00077601
15:59:56|0.00077623
15:59:57|0.00077578
15:59:58|0.00077578
16:00:00|0.00077578
16:00:01|0.00077578
16:00:01|0.00077578
16:00:03|0.00077578
16:00:04|0.00077681
16:00:05|0.00077681
16:00:07|0.00077681
16:00:07|0.00077681
16:00:09|0.00077681
16:00:11|0.00077702
16:00:11|0.00077702
16:00:12|0.00077702
16:00:14|0.00077702
16:00:15|0.00077702
16:00:16|0.00077726
16:00:17|0.00077726
16:00:19|0.00077726
16:00:20|0.00077726
16:00:20|0.0007776
16:00:21|0.0007776
16:00:23|0.0007776
16:00:24|0.0007776
16:00:25|0.0007776
16:00:25|0.0007776
16:00:26|0.0007776
16:00:28|0.0007776
16:00:29|0.00077776
16:00:30|0.00077776
16:00:31|0.00077776
16:00:31|0.000778
16:00:33|0.000778
16:00:34|0.000778
16:00:35|0.000778
16:00:36|0.000778
16:00:37|0.000778
16:00:38|0.00077794
16:00:39|0.00077794
16:00:40|0.00077794
16:00:41|0.00077794
16:00:42|0.00077794
16:00:43|0.00077878
16:00:44|0.00077878
16:00:45|0.00077878
16:00:47|0.00077878
16:00:47|0.00077878
16:00:48|0.00077878
16:00:49|0.00077878
16:00:50|0.00077875
16:00:52|0.00077875
16:00:53|0.00077875
16:00:54|0.00077815
16:00:55|0.00077815
16:00:57|0.00077782
16:00:57|0.00077782
16:00:58|0.0007776
16:00:59|0.0007776
16:01:01|0.0007776
16:01:02|0.0007776
16:01:04|0.0007776
16:01:06|0.0007776
16:01:06|0.0007776
16:01:08|0.0007776
16:01:08|0.0007776
16:01:09|0.0007776
16:01:11|0.0007776
16:01:11|0.0007776
16:01:13|0.0007776
16:01:14|0.0007776
16:01:16|0.0007776
16:01:17|0.0007776
16:01:17|0.00077601
16:01:19|0.00077601
16:01:20|0.00077551
16:01:20|0.00077551
16:01:21|0.00077551
16:01:22|0.00077551
16:01:23|0.00077551
16:01:24|0.00077551
16:01:26|0.00077551
16:01:27|0.00077551
16:01:28|0.00077551
16:01:28|0.00077551
16:01:30|0.00077551
16:01:31|0.00077551
16:01:32|0.00077551
16:01:33|0.00077551
16:01:35|0.00077551
16:01:35|0.00077551
16:01:36|0.00077491
16:01:37|0.00077491
16:01:38|0.00077491
16:01:39|0.00077491
16:01:41|0.00077491
16:01:41|0.00077491
16:01:42|0.00077491
16:01:44|0.00077491
16:01:44|0.00077491
16:01:45|0.00077491
16:01:47|0.00077491
16:01:47|0.00077491
16:01:48|0.00077491
16:01:51|0.00077491
16:01:51|0.00077491
16:01:53|0.00077491
16:01:55|0.00077491
16:01:55|0.00077491
16:01:57|0.00077491
16:01:58|0.00077491
16:01:59|0.00077491
16:02:00|0.00077491
16:02:00|0.00077491
16:02:02|0.00077491
16:02:04|0.00077491
16:02:04|0.00077491
16:02:05|0.00077491
16:02:06|0.00077491
16:02:08|0.00077491
16:02:09|0.00077491
16:02:09|0.00077491
16:02:11|0.00077491
16:02:11|0.00077491
16:02:14|0.00077491
16:02:14|0.00077491
16:02:15|0.00077491
16:02:16|0.00077491
16:02:17|0.00077491
16:02:18|0.00077491
16:02:20|0.00077491
16:02:21|0.00077491
16:02:21|0.00077617
16:02:22|0.00077617
16:02:23|0.00077617
16:02:24|0.00077617
16:02:26|0.00077617
16:02:27|0.00077617
16:02:27|0.00077617
16:02:28|0.00077617
16:02:30|0.00077617
16:02:30|0.00077617
16:02:31|0.00077617
16:02:32|0.00077617
16:02:34|0.00077617
16:02:35|0.00077617
16:02:36|0.00077617
16:02:37|0.00077617
16:02:37|0.00077617
16:02:38|0.00077617
16:02:40|0.00077617
16:02:41|0.00077617
16:02:42|0.00077617
16:02:42|0.00077617
16:02:44|0.00077617
16:02:45|0.00077617
16:02:46|0.00077617
16:02:46|0.00077617
16:02:48|0.00077617
16:02:49|0.00077617
16:02:50|0.00077617
16:02:50|0.00077617
16:02:52|0.00077617
16:02:53|0.00077617
16:02:53|0.00077617
16:02:54|0.00077617
16:02:57|0.00077617
16:02:59|0.00077706
16:03:00|0.00077706
16:03:01|0.00077706
16:03:03|0.00077706
16:03:04|0.000777
16:03:05|0.000777
16:03:06|0.000777
16:03:08|0.000777
16:03:08|0.000777
16:03:10|0.000777
16:03:11|0.000777
16:03:12|0.000777
16:03:13|0.000777
16:03:14|0.000777
16:03:15|0.000777
16:03:17|0.000777
16:03:17|0.000777
16:03:19|0.000777
16:03:20|0.000777
16:03:21|0.000777
16:03:22|0.000777
16:03:23|0.000777
16:03:25|0.000777
16:03:25|0.000777
16:03:27|0.000777
16:03:27|0.000777
16:03:28|0.000777
16:03:29|0.000777
16:03:31|0.000779
16:03:32|0.00077941
16:03:32|0.0007799
16:03:33|0.0007799
16:03:34|0.0007799
16:03:35|0.0007799
16:03:36|0.0007799
16:03:37|0.0007799
16:03:38|0.0007799
16:03:40|0.0007799
16:03:41|0.0007799
16:03:41|0.00077874
16:03:42|0.00077874
16:03:44|0.00077874
16:03:45|0.00077874
16:03:45|0.00077874
16:03:47|0.00077874
16:03:47|0.00077874
16:03:48|0.00077874
16:03:49|0.00077874
16:03:51|0.00077874
16:03:52|0.00077874
16:03:53|0.00077874
16:03:54|0.00077874
16:03:54|0.00077874
16:03:58|0.00077874
16:03:58|0.00077874
16:03:59|0.00077874
16:04:01|0.00077874
16:04:02|0.00077874
16:04:03|0.00077874
16:04:05|0.00077874
16:04:05|0.00077874
16:04:06|0.00077874
16:04:07|0.00077874
16:04:08|0.00077874
16:04:10|0.00077874
16:04:10|0.0007793
16:04:12|0.0007793
16:04:13|0.0007793
16:04:14|0.0007793
16:04:15|0.0007793
16:04:16|0.0007793
16:04:18|0.00077905
16:04:18|0.00077905
16:04:20|0.00077905
16:04:21|0.00077905
16:04:21|0.00077905
16:04:22|0.00077874
16:04:23|0.00077874
16:04:24|0.00077874
16:04:26|0.00077874
16:04:26|0.00077874
16:04:28|0.00077874
16:04:29|0.00077874
16:04:29|0.00077874
16:04:31|0.00077824
16:04:31|0.00077824
16:04:32|0.00077824
16:04:33|0.00077824
16:04:35|0.00077927
16:04:36|0.00077927
16:04:37|0.00077927
16:04:38|0.00077927
16:04:38|0.00077927
16:04:40|0.00077906
16:04:42|0.00077898
16:04:43|0.00077898
16:04:44|0.00077898
16:04:45|0.00077898
16:04:46|0.00077898
16:04:48|0.00077898
16:04:48|0.00077898
16:04:49|0.00077898
16:04:50|0.00077898
16:04:51|0.00077898
16:04:52|0.00077898
16:04:53|0.00077898
16:04:55|0.00077898
16:04:56|0.00077898
16:04:58|0.00077898
16:04:59|0.00077898
16:05:00|0.00077898
16:05:00|0.00077898
16:05:01|0.00077898
16:05:02|0.00077898
16:05:04|0.00077898
16:05:05|0.00077898
16:05:06|0.00077898
16:05:07|0.00077898
16:05:07|0.00077898
16:05:09|0.00077898
16:05:10|0.00077898
16:05:11|0.00077898
16:05:11|0.00077898
16:05:13|0.00077898
16:05:14|0.00077898
16:05:14|0.00077898
16:05:15|0.00077837
16:05:17|0.00077837
16:05:18|0.00077837
16:05:19|0.00077837
16:05:20|0.00077837
16:05:20|0.00077837
16:05:22|0.00077799
16:05:22|0.00077799
16:05:23|0.00077799
16:05:25|0.00077799
16:05:27|0.00077799
16:05:28|0.00077799
16:05:29|0.00077799
16:05:29|0.00077799
16:05:31|0.00077799
16:05:31|0.00077799
16:05:33|0.00077799
16:05:34|0.00077799
16:05:34|0.00077799
16:05:36|0.00077799
16:05:37|0.00077799
16:05:38|0.00077798
16:05:39|0.00077798
16:05:40|0.00077798
16:05:41|0.00077798
16:05:42|0.00077798
16:05:43|0.00077798
16:05:44|0.00077798
16:05:45|0.00077798
16:05:47|0.00077798
16:05:47|0.00077798
16:05:48|0.00077798
16:05:49|0.00077798
16:05:50|0.00077798
16:05:52|0.00077798
16:05:53|0.00077798
16:05:53|0.00077798
16:05:55|0.00077798
16:05:55|0.00077798
16:05:57|0.00077798
16:05:58|0.00077798
16:05:58|0.00077798
16:06:01|0.00077798
16:06:01|0.00077798
16:06:02|0.00077798
16:06:03|0.00077798
16:06:05|0.00077798
16:06:05|0.00077798
16:06:06|0.00077798
16:06:07|0.00077798
16:06:09|0.00077798
16:06:10|0.00077795
16:06:11|0.00077795
16:06:12|0.00077795
16:06:13|0.00077795
16:06:14|0.00077795
16:06:15|0.00077795
16:06:16|0.00077795
16:06:17|0.00077795
16:06:19|0.00077795
16:06:20|0.00077795
16:06:20|0.00077739
16:06:21|0.00077739
16:06:22|0.00077739
16:06:23|0.00077739
16:06:24|0.00077739
16:06:25|0.00077739
16:06:26|0.00077739
16:06:28|0.00077739
16:06:29|0.00077739
16:06:30|0.00077739
16:06:31|0.00077739
16:06:32|0.00077739
16:06:33|0.00077777
16:06:35|0.00077777
16:06:35|0.00077777
16:06:36|0.00077777
16:06:37|0.00077777
16:06:38|0.00077777
16:06:39|0.00077777
16:06:40|0.00077744
16:06:41|0.00077744
16:06:42|0.00077744
16:06:43|0.00077744
16:06:44|0.00077744
16:06:45|0.00077744
16:06:48|0.00077744
16:06:49|0.00077744
16:06:49|0.00077744
16:06:51|0.00077744
16:06:52|0.00077744
16:06:53|0.00077744
16:06:54|0.00077744
16:06:54|0.00077744
16:06:56|0.00077744
16:06:56|0.00077744
16:06:58|0.00077744
16:07:00|0.00077744
16:07:01|0.00077744
16:07:02|0.00077744
16:07:04|0.00077744
16:07:04|0.00077744
16:07:06|0.00077749
16:07:06|0.00077749
16:07:08|0.00077749
16:07:08|0.00077749
16:07:10|0.00077749
16:07:10|0.00077749
16:07:11|0.00077749
16:07:13|0.00077749
16:07:13|0.00077749
16:07:15|0.00077749
16:07:16|0.00077749
16:07:17|0.00077749
16:07:19|0.00077749
16:07:20|0.00077749
16:07:21|0.00077749
16:07:22|0.00077749
16:07:23|0.00077749
16:07:24|0.00077749
16:07:26|0.00077749
16:07:26|0.00077749
16:07:27|0.00077749
16:07:29|0.00077749
16:07:29|0.00077749
16:07:31|0.00077749
16:07:32|0.00077749
16:07:33|0.00077749
16:07:34|0.00077749
16:07:35|0.00077749
16:07:36|0.00077749
16:07:37|0.00077749
16:07:39|0.00077749
16:07:40|0.00077749
16:07:41|0.00077749
16:07:42|0.00077785
16:07:43|0.00077785
16:07:44|0.00077785
16:07:45|0.00077785
16:07:46|0.00077785
16:07:47|0.00077785
16:07:48|0.00077785
16:07:49|0.00077785
16:07:50|0.00077785
16:07:51|0.00077785
16:07:52|0.00077785
16:07:53|0.00077785
16:07:54|0.00077797
16:07:56|0.00077797
16:07:56|0.00077797
16:07:58|0.00077797
16:07:58|0.00077797
16:08:00|0.00077797
16:08:02|0.00077797
16:08:03|0.00077798
16:08:04|0.00077798
16:08:05|0.00077798
16:08:06|0.00077798
16:08:07|0.00077798
16:08:08|0.00077798
16:08:09|0.00077798
16:08:11|0.00077798
16:08:12|0.00077798
16:08:13|0.00077798
16:08:13|0.00077798
16:08:14|0.00077797
16:08:15|0.00077797
16:08:16|0.00077797
16:08:18|0.00077797
16:08:18|0.00077797
16:08:19|0.00077797
16:08:21|0.00077797
16:08:22|0.00077797
16:08:22|0.00077795
16:08:24|0.00077795
16:08:25|0.00077795
16:08:26|0.00077795
16:08:27|0.00077795
16:08:28|0.00077795
16:08:29|0.00077795
16:08:30|0.00077795
16:08:31|0.00077795
16:08:32|0.00077795
16:08:34|0.00077795
16:08:34|0.00077797
16:08:35|0.00077797
16:08:37|0.00077797
16:08:38|0.00077797
16:08:38|0.00077797
16:08:39|0.00077797
16:08:41|0.00077797
16:08:42|0.00077797
16:08:44|0.00077797
16:08:45|0.00077797
16:08:45|0.00077797
16:08:47|0.00077797
16:08:47|0.00077797
16:08:49|0.00077797
16:08:50|0.00077797
16:08:51|0.00077797
16:08:52|0.00077797
16:08:53|0.00077797
16:08:54|0.00077797
16:08:55|0.00077797
16:08:56|0.00077797
16:08:58|0.00077797
16:08:59|0.00077797
16:09:00|0.00077797
16:09:02|0.00077797
16:09:03|0.00077797
16:09:04|0.00077797
16:09:05|0.00077797
16:09:07|0.00077797
16:09:07|0.0007778
16:09:09|0.0007778
16:09:10|0.0007778
16:09:11|0.0007778
16:09:13|0.0007778
16:09:13|0.0007778
16:09:15|0.00077779
16:09:16|0.00077779
16:09:17|0.00077779
16:09:18|0.00077779
16:09:19|0.00077779
16:09:19|0.00077779
16:09:20|0.00077779
16:09:22|0.00077779
16:09:22|0.00077779
16:09:24|0.00077779
16:09:25|0.00077779
16:09:26|0.00077779
16:09:27|0.00077779
16:09:29|0.00077779
16:09:29|0.00077779
16:09:30|0.00077779
16:09:31|0.00077779
16:09:32|0.00077779
16:09:33|0.00077779
16:09:34|0.00077779
16:09:35|0.00077779
16:09:36|0.00077779
16:09:38|0.00077779
16:09:39|0.00077779
16:09:39|0.00077779
16:09:41|0.00077779
16:09:41|0.00077779
16:09:43|0.00077779
16:09:43|0.00077779
16:09:45|0.00077779
16:09:45|0.00077779
16:09:46|0.00077779
16:09:47|0.00077779
16:09:48|0.00077779
16:09:49|0.00077779
16:09:50|0.00077779
16:09:52|0.00077779
16:09:52|0.00077779
16:09:54|0.00077779
16:09:55|0.00077779
16:09:56|0.00077779
16:09:57|0.00077779
16:09:58|0.00077779
16:09:58|0.00077779
16:10:01|0.00077779
16:10:01|0.00077779
16:10:03|0.00077699
16:10:04|0.00077699
16:10:06|0.00077677
16:10:07|0.00077677
16:10:07|0.00077677
16:10:09|0.00077677
16:10:09|0.00077677
16:10:10|0.00077677
16:10:12|0.00077677
16:10:12|0.00077677
16:10:14|0.00077677
16:10:15|0.00077707
16:10:16|0.00077707
16:10:18|0.00077707
16:10:19|0.00077707
16:10:20|0.00077707
16:10:22|0.00077707
16:10:22|0.00077707
16:10:23|0.00077707
16:10:24|0.00077707
16:10:26|0.00077707
16:10:27|0.00077707
16:10:28|0.00077707
16:10:29|0.00077707
16:10:30|0.00077707
16:10:31|0.00077707
16:10:32|0.00077707
16:10:33|0.00077707
16:10:34|0.00077707
16:10:35|0.00077707
16:10:36|0.00077707
16:10:37|0.0007767
16:10:39|0.0007767
16:10:40|0.0007767
16:10:40|0.0007767
16:10:42|0.0007767
16:10:42|0.0007767
16:10:44|0.0007767
16:10:44|0.0007767
16:10:45|0.0007767
16:10:47|0.0007767
16:10:47|0.0007767
16:10:48|0.0007767
16:10:50|0.0007767
16:10:51|0.0007767
16:10:52|0.0007767
16:10:53|0.0007767
16:10:53|0.0007767
16:10:55|0.0007767
16:10:55|0.0007767
16:10:56|0.0007767
16:10:58|0.0007767
16:10:59|0.0007767
16:11:01|0.0007767
16:11:02|0.0007767
16:11:03|0.0007767
16:11:05|0.0007767
16:11:06|0.0007767
16:11:07|0.0007767
16:11:08|0.0007767
16:11:09|0.0007767
16:11:11|0.0007767
16:11:11|0.0007767
16:11:13|0.0007767
16:11:14|0.0007767
16:11:15|0.0007767
16:11:16|0.0007767
16:11:17|0.0007767
16:11:18|0.0007767
16:11:19|0.0007767
16:11:20|0.0007767
16:11:22|0.0007767
16:11:23|0.0007767
16:11:24|0.0007767
16:11:25|0.0007767
16:11:26|0.0007767
16:11:27|0.0007767
16:11:28|0.0007767
16:11:29|0.00077648
16:11:30|0.00077648
16:11:31|0.00077648
16:11:33|0.00077648
16:11:33|0.00077648
16:11:34|0.00077648
16:11:36|0.00077648
16:11:36|0.00077648
16:11:38|0.00077648
16:11:40|0.00077648
16:11:40|0.00077648
16:11:42|0.00077648
16:11:43|0.00077648
16:11:44|0.00077619
16:11:45|0.00077619
16:11:45|0.00077619
16:11:47|0.00077619
16:11:48|0.00077619
16:11:49|0.00077619
16:11:50|0.00077619
16:11:51|0.00077619
16:11:52|0.00077619
16:11:53|0.00077619
16:11:54|0.00077619
16:11:55|0.00077619
16:11:56|0.00077619
16:11:57|0.00077619
16:11:59|0.00077627
16:12:00|0.00077627
16:12:00|0.00077627
16:12:02|0.00077627
16:12:03|0.00077627
16:12:05|0.00077627
16:12:06|0.00077627
16:12:08|0.0007767
16:12:10|0.0007767
16:12:10|0.0007767
16:12:11|0.0007767
16:12:12|0.0007767
16:12:14|0.0007767
16:12:15|0.0007767
16:12:16|0.0007767
16:12:17|0.0007767
16:12:18|0.0007767
16:12:19|0.0007767
16:12:20|0.0007767
16:12:21|0.0007767
16:12:22|0.0007767
16:12:23|0.0007767
16:12:25|0.0007767
16:12:25|0.0007767
16:12:27|0.0007767
16:12:28|0.0007767
16:12:29|0.0007767
16:12:30|0.0007767
16:12:31|0.00077746
16:12:32|0.00077778
16:12:33|0.00077778
16:12:34|0.00077794
16:12:35|0.00077794
16:12:35|0.00077794
16:12:36|0.00077794
16:12:38|0.00077794
16:12:38|0.00077794
16:12:40|0.00077794
16:12:41|0.00077794
16:12:42|0.00077794
16:12:43|0.00077794
16:12:44|0.00077794
16:12:45|0.00077794
16:12:45|0.00077794
16:12:47|0.00077794
16:12:48|0.00077794
16:12:49|0.00077794
16:12:50|0.00077794
16:12:51|0.00077794
16:12:52|0.00077794
16:12:53|0.00077794
16:12:54|0.00077794
16:12:55|0.00077794
16:12:56|0.00077794
16:12:57|0.00077771
16:12:58|0.00077771
16:12:59|0.00077771
16:13:00|0.00077771
16:13:01|0.00077771
16:13:02|0.00077771
16:13:03|0.00077771
16:13:05|0.00077771
16:13:06|0.00077771
16:13:08|0.00077771
16:13:08|0.00077771
16:13:10|0.00077798
16:13:10|0.00077798
16:13:12|0.00077798
16:13:13|0.00077798
16:13:14|0.00077809
16:13:16|0.00077811
16:13:17|0.00077811
16:13:18|0.00077811
16:13:19|0.00077812
16:13:20|0.00077811
16:13:21|0.00077803
16:13:22|0.00077803
16:13:23|0.00077803
16:13:24|0.00077803
16:13:26|0.00077803
16:13:26|0.00077803
16:13:27|0.00077803
16:13:29|0.00077803
16:13:30|0.00077803
16:13:31|0.00077741
16:13:31|0.00077727
16:13:32|0.00077727
16:13:34|0.00077727
16:13:35|0.00077727
16:13:37|0.00077727
16:13:38|0.00077727
16:13:39|0.00077727
16:13:40|0.00077727
16:13:40|0.00077727
16:13:41|0.00077727
16:13:43|0.00077727
16:13:44|0.00077746
16:13:45|0.00077746
16:13:46|0.00077746
16:13:47|0.00077746
16:13:48|0.00077746
16:13:49|0.00077746
16:13:50|0.00077746
16:13:51|0.00077751
16:13:52|0.00077751
16:13:53|0.00077751
16:13:54|0.00077751
16:14:00|0.00077751
16:14:01|0.00077751
16:14:03|0.00077751
16:14:24|0.00077751
16:14:25|0.00077738
16:14:26|0.00077738
16:14:27|0.00077738
16:14:28|0.00077738
16:14:30|0.00077738
16:14:31|0.00077738
16:14:32|0.00077738
16:14:39|0.00077713
16:14:40|0.00077713
16:14:41|0.00077713
16:14:54|0.00077713
16:15:00|0.00077713
16:15:03|0.00077713
16:15:04|0.00077738
16:15:06|0.00077738
16:15:08|0.00077738
16:15:09|0.00077738
16:15:09|0.00077738
16:15:11|0.00077738
16:15:12|0.00077738
16:15:13|0.00077738
16:15:14|0.00077738
16:15:16|0.00077738
16:15:16|0.00077738
16:15:19|0.00077738
16:15:21|0.00077738
16:15:22|0.00077738
16:15:24|0.00077738
16:15:25|0.00077738
16:15:27|0.00077738
16:15:29|0.00077738
16:15:30|0.00077738
16:15:31|0.00077738
16:15:32|0.00077686
16:15:32|0.00077686
16:15:34|0.00077686
16:15:35|0.00077686
16:15:37|0.00077686
16:15:38|0.00077686
16:15:38|0.00077686
16:15:40|0.00077686
16:15:41|0.0007767
16:15:42|0.0007767
16:15:43|0.0007767
16:15:44|0.0007767
16:15:45|0.0007767
16:15:46|0.0007767
16:15:47|0.0007767
16:15:49|0.0007767
16:15:50|0.00077587
16:15:51|0.00077587
16:15:52|0.00077587
16:15:53|0.00077587
16:15:55|0.00077587
16:15:55|0.00077587
16:15:56|0.00077587
16:15:57|0.00077587
16:15:59|0.00077587
16:15:59|0.00077587
16:16:01|0.00077587
16:16:02|0.00077587
16:16:03|0.00077587
16:16:04|0.00077587
16:16:06|0.00077587
16:16:06|0.00077587
16:16:08|0.00077587
16:16:09|0.00077587
16:16:10|0.00077587
16:16:12|0.00077587
16:16:13|0.00077587
16:16:15|0.00077587
16:16:16|0.00077587
16:16:17|0.00077587
16:16:18|0.00077587
16:16:18|0.00077587
16:16:19|0.00077587
16:16:21|0.000776
16:16:22|0.000776
16:16:24|0.000776
16:16:26|0.000776
16:16:28|0.000776
16:16:28|0.000776
16:16:29|0.000776
16:16:30|0.000776
16:16:31|0.000776
16:16:33|0.000776
16:16:33|0.000776
16:16:36|0.00077594
16:16:37|0.00077602
16:16:38|0.00077602
16:16:39|0.00077602
16:16:41|0.00077602
16:16:42|0.00077602
16:16:42|0.00077602
16:16:44|0.00077602
16:16:44|0.00077602
16:16:46|0.00077602
16:16:48|0.00077602
16:16:48|0.00077602
16:16:49|0.00077602
16:16:51|0.00077602
16:16:51|0.00077602
16:16:54|0.00077602
16:16:54|0.00077602
16:16:55|0.00077568
16:16:58|0.00077568
16:16:59|0.00077562
16:17:01|0.0007753
16:17:02|0.00077562
16:17:04|0.00077562
16:17:05|0.00077554
16:17:08|0.00077554
16:17:11|0.00077554
16:17:13|0.00077554
16:17:14|0.00077568
16:17:16|0.00077568
16:17:18|0.00077568
16:17:18|0.00077568
16:17:21|0.00077568
16:17:22|0.00077568
16:17:22|0.00077568
16:17:23|0.00077568
16:17:24|0.00077568
16:17:26|0.00077568
16:17:26|0.00077568
16:17:28|0.00077568
16:17:29|0.00077568
16:17:29|0.00077568
16:17:30|0.00077568
16:17:32|0.00077568
16:17:32|0.00077568
16:17:33|0.00077568
16:17:35|0.00077568
16:17:36|0.00077568
16:17:37|0.00077568
16:17:38|0.00077568
16:17:39|0.00077568
16:17:40|0.00077568
16:17:41|0.00077568
16:17:42|0.00077568
16:17:44|0.00077568
16:17:45|0.00077568
16:17:47|0.00077568
16:17:48|0.00077568
16:17:49|0.00077568
16:17:49|0.00077568
16:17:51|0.00077568
16:17:52|0.00077568
16:17:53|0.00077568
16:17:54|0.00077568
16:17:56|0.00077568
16:17:56|0.00077568
16:17:58|0.00077568
16:17:58|0.00077513
16:17:59|0.00077513
16:18:00|0.00077513
16:18:02|0.00077513
16:18:03|0.00077513
16:18:05|0.00077513
16:18:07|0.00077513
16:18:08|0.00077513
16:18:10|0.00077513
16:18:11|0.00077513
16:18:13|0.00077513
16:18:15|0.00077477
16:18:16|0.00077477
16:18:17|0.00077477
16:18:18|0.00077477
16:18:19|0.00077477
16:18:20|0.00077477
16:18:21|0.00077477
16:18:22|0.00077477
16:18:23|0.00077477
16:18:24|0.00077477
16:18:25|0.00077477
16:18:27|0.00077477
16:18:28|0.00077477
16:18:30|0.00077477
16:18:32|0.00077477
16:18:32|0.00077477
16:18:35|0.00077477
16:18:35|0.00077477
16:18:38|0.00077477
16:18:39|0.00077477
16:18:41|0.00077477
16:18:42|0.00077499
16:18:43|0.0007751
16:18:44|0.0007751
16:18:46|0.0007751
16:18:46|0.0007751
16:18:47|0.00077555
16:18:49|0.00077555
16:18:49|0.00077555
16:18:51|0.00077555
16:18:53|0.00077555
16:18:53|0.00077555
16:18:54|0.00077555
16:18:57|0.00077555
16:18:58|0.00077555
16:19:00|0.00077555
16:19:01|0.00077555
16:19:02|0.00077555
16:19:04|0.00077555
16:19:04|0.00077555
16:19:07|0.00077555
16:19:08|0.00077555
16:19:09|0.00077555
16:19:10|0.00077555
16:19:13|0.0007763
16:19:14|0.0007763
16:19:16|0.00077658
16:19:17|0.00077658
16:19:17|0.00077658
16:19:19|0.00077658
16:19:20|0.00077658
16:19:21|0.00077658
16:19:23|0.00077658
16:19:25|0.00077658
16:19:25|0.00077658
16:19:26|0.00077658
16:19:27|0.00077658
16:19:29|0.00077658
16:19:31|0.00077658
16:19:32|0.00077648
16:19:33|0.00077648
16:19:35|0.00077648
16:19:35|0.00077648
16:19:36|0.00077648
16:19:37|0.00077648
16:19:38|0.00077648
16:19:41|0.00077648
16:19:43|0.00077648
16:19:44|0.00077648
16:19:46|0.00077648
16:19:46|0.00077648
16:19:49|0.00077648
16:19:49|0.00077648
16:19:50|0.00077648
16:19:52|0.00077648
16:19:54|0.00077648
16:19:54|0.00077648
16:19:56|0.00077648
16:19:56|0.00077648
16:19:57|0.00077648
16:19:58|0.00077648
16:20:01|0.00077648
16:20:02|0.00077648
16:20:03|0.00077648
16:20:05|0.00077648
16:20:05|0.00077648
16:20:08|0.00077648
16:20:09|0.00077648
16:20:10|0.00077648
16:20:12|0.00077648
16:20:13|0.00077648
16:20:14|0.00077648
16:20:16|0.00077648
16:20:16|0.00077648
16:20:18|0.0007766
16:20:20|0.0007766
16:20:21|0.0007766
16:20:22|0.0007766
16:20:22|0.0007766
16:20:23|0.0007766
16:20:25|0.0007766
16:20:27|0.0007766
16:20:27|0.0007766
16:20:29|0.0007766
16:20:29|0.0007766
16:20:30|0.0007766
16:20:32|0.0007766
16:20:32|0.0007766
16:20:36|0.0007766
16:20:37|0.00077661
16:20:37|0.00077661
16:20:38|0.00077661
16:20:39|0.00077661
16:20:40|0.00077661
16:20:41|0.00077658
16:20:43|0.00077658
16:20:45|0.00077669
16:20:46|0.00077669
16:20:47|0.00077669
16:20:47|0.00077669
16:20:48|0.00077669
16:20:50|0.00077669
16:20:52|0.00077669
16:20:53|0.00077669
16:20:55|0.00077669
16:20:56|0.00077669
16:20:57|0.00077666
16:20:58|0.00077666
16:20:59|0.00077666
16:21:00|0.00077666
16:21:01|0.00077666
16:21:03|0.00077666
16:21:04|0.00077666
16:21:05|0.00077666
16:21:06|0.00077666
16:21:06|0.00077666
16:21:08|0.00077666
16:21:09|0.00077666
16:21:10|0.00077666
16:21:11|0.00077666
16:21:13|0.00077585
16:21:14|0.00077585
16:21:16|0.00077585
16:21:17|0.00077585
16:21:18|0.00077585
16:21:19|0.00077585
16:21:20|0.00077585
16:21:22|0.00077575
16:21:22|0.00077575
16:21:23|0.00077575
16:21:24|0.00077575
16:21:25|0.00077575
16:21:27|0.00077575
16:21:28|0.00077575
16:21:30|0.00077575
16:21:31|0.00077575
16:21:33|0.00077575
16:21:34|0.00077575
16:21:36|0.00077575
16:21:37|0.00077575
16:21:39|0.00077575
16:21:40|0.00077446
16:21:42|0.00077446
16:21:43|0.00077446
16:21:44|0.00077446
16:21:46|0.00077446
16:21:48|0.00077446
16:21:49|0.00077446
16:21:49|0.00077431
16:21:50|0.00077431
16:21:52|0.00077431
16:21:52|0.00077412
16:21:55|0.00077412
16:21:55|0.00077412
16:21:57|0.00077412
16:21:59|0.00077431
16:22:00|0.00077431
16:22:01|0.00077431
16:22:03|0.00077431
16:22:04|0.00077431
16:22:05|0.00077431
16:22:06|0.00077431
16:22:08|0.00077431
16:22:08|0.00077431
16:22:09|0.00077431
16:22:10|0.00077431
16:22:11|0.00077431
16:22:12|0.00077431
16:22:14|0.00077431
16:22:15|0.00077459
16:22:16|0.00077459
16:22:18|0.00077459
16:22:19|0.00077459
16:22:21|0.00077473
16:22:23|0.00077473
16:22:23|0.00077473
16:22:24|0.00077473
16:22:25|0.00077473
16:22:27|0.00077473
16:22:28|0.00077473
16:22:30|0.00077464
16:22:30|0.00077464
16:22:32|0.00077464
16:22:33|0.00077464
16:22:34|0.00077464
16:22:35|0.00077464
16:22:36|0.00077464
16:22:38|0.00077464
16:22:38|0.00077464
16:22:39|0.00077464
16:22:40|0.00077464
16:22:42|0.00077464
16:22:42|0.00077464
16:22:44|0.00077464
16:22:45|0.00077464
16:22:46|0.00077464
16:22:47|0.00077464
16:22:48|0.00077464
16:22:49|0.00077464
16:22:51|0.00077464
16:22:51|0.00077464
16:22:53|0.00077464
16:22:53|0.00077464
16:22:54|0.00077471
16:22:55|0.00077471
16:22:56|0.00077471
16:22:57|0.00077471
16:22:58|0.00077471
16:23:00|0.00077471
16:23:01|0.00077471
16:23:02|0.00077471
16:23:03|0.00077471
16:23:04|0.00077471
16:23:04|0.00077471
16:23:06|0.00077471
16:23:08|0.00077471
16:23:09|0.00077471
16:23:10|0.00077471
16:23:11|0.00077471
16:23:13|0.00077471
16:23:14|0.00077471
16:23:15|0.00077471
16:23:16|0.00077471
16:23:18|0.00077474
16:23:19|0.00077474
16:23:20|0.00077503
16:23:22|0.00077503
16:23:23|0.00077503
16:23:25|0.00077503
16:23:25|0.00077503
16:23:27|0.00077503
16:23:28|0.00077503
16:23:30|0.00077503
16:23:31|0.00077527
16:23:32|0.00077527
16:23:33|0.00077527
16:23:35|0.00077528
16:23:35|0.00077528
16:23:37|0.00077528
16:23:39|0.00077528
16:23:40|0.00077528
16:23:41|0.00077517
16:23:42|0.00077517
16:23:43|0.00077493
16:23:46|0.00077493
16:23:46|0.00077464
16:23:48|0.00077466
16:23:50|0.00077466
16:23:52|0.00077466
16:23:52|0.00077466
16:23:54|0.00077466
16:23:55|0.00077466
16:23:55|0.00077466
16:23:56|0.00077466
16:23:58|0.00077466
16:23:59|0.00077466
16:23:59|0.00077466
16:24:01|0.00077466
16:24:03|0.00077466
16:24:04|0.00077466
16:24:06|0.00077466
16:24:07|0.00077466
16:24:09|0.00077466
16:24:10|0.00077466
16:24:12|0.00077466
16:24:14|0.00077466
16:24:14|0.00077466
16:24:16|0.00077466
16:24:17|0.00077466
16:24:19|0.00077466
16:24:20|0.00077466
16:24:21|0.00077466
16:24:23|0.00077429
16:24:25|0.00077429
16:24:25|0.00077429
16:24:27|0.00077429
16:24:29|0.00077429
16:24:30|0.00077429
16:24:31|0.00077429
16:24:33|0.00077429
16:24:34|0.00077429
16:24:34|0.00077429
16:24:37|0.00077429
16:24:39|0.00077429
16:24:40|0.00077429
16:24:41|0.00077429
16:24:41|0.00077429
16:24:43|0.00077429
16:24:44|0.00077429
16:24:44|0.00077429
16:24:45|0.0007752
16:24:47|0.0007752
16:24:48|0.0007752
16:24:50|0.0007752
16:24:51|0.0007752
16:24:52|0.0007752
16:24:53|0.0007752
16:24:54|0.0007752
16:24:55|0.0007752
16:24:56|0.00077546
16:24:57|0.00077546
16:24:58|0.00077546
16:24:59|0.00077546
16:25:01|0.00077546
16:25:02|0.00077546
16:25:03|0.00077546
16:25:05|0.00077546
16:25:05|0.00077546
16:25:07|0.00077546
16:25:08|0.00077546
16:25:08|0.00077546
16:25:09|0.00077546
16:25:10|0.00077546
16:25:13|0.00077546
16:25:14|0.00077546
16:25:14|0.00077546
16:25:17|0.00077546
16:25:18|0.00077546
16:25:20|0.00077546
16:25:22|0.00077497
16:25:23|0.00077497
16:25:25|0.00077497
16:25:25|0.00077497
16:25:28|0.00077497
16:25:29|0.00077497
16:25:30|0.00077497
16:25:31|0.00077497
16:25:32|0.00077497
16:25:34|0.00077497
16:25:36|0.00077497
16:25:36|0.00077497
16:25:38|0.00077497
16:25:39|0.00077497
16:25:40|0.00077497
16:25:41|0.00077497
16:25:42|0.00077497
16:25:44|0.00077497
16:25:44|0.00077497
16:25:46|0.00077497
16:25:47|0.00077497
16:25:48|0.00077497
16:25:48|0.00077465
16:25:50|0.00077465
16:25:51|0.00077465
16:25:52|0.00077465
16:25:53|0.00077465
16:25:54|0.00077465
16:25:56|0.00077465
16:25:57|0.00077465
16:25:57|0.00077465
16:25:59|0.00077465
16:26:00|0.00077465
16:26:01|0.00077465
16:26:02|0.00077465
16:26:03|0.00077465
16:26:03|0.00077465
16:26:06|0.00077465
16:26:07|0.00077465
16:26:09|0.00077465
16:26:11|0.00077465
16:26:12|0.00077465
16:26:12|0.00077465
16:26:13|0.00077465
16:26:15|0.00077465
16:26:16|0.00077465
16:26:17|0.00077465
16:26:19|0.00077465
16:26:20|0.00077465
16:26:22|0.00077465
16:26:23|0.00077465
16:26:24|0.00077465
16:26:26|0.00077465
16:26:26|0.00077465
16:26:28|0.00077465
16:26:30|0.00077465
16:26:31|0.00077465
16:26:32|0.00077465
16:26:33|0.00077465
16:26:34|0.00077465
16:26:35|0.00077465
16:26:37|0.00077465
16:26:39|0.00077489
16:26:40|0.00077489
16:26:42|0.00077489
16:26:42|0.00077489
16:26:44|0.00077489
16:26:45|0.00077489
16:26:45|0.00077489
16:26:46|0.00077489
16:26:48|0.00077489
16:26:49|0.00077489
16:26:49|0.00077489
16:26:50|0.00077489
16:26:52|0.00077489
16:26:53|0.00077489
16:26:54|0.00077489
16:26:55|0.00077489
16:26:56|0.00077489
16:26:57|0.00077489
16:26:59|0.00077497
16:27:01|0.00077497
16:27:02|0.00077497
16:27:04|0.00077497
16:27:05|0.00077497
16:27:06|0.00077497
16:27:07|0.00077497
16:27:08|0.00077497
16:27:09|0.00077497
16:27:11|0.00077497
16:27:11|0.0007752
16:27:12|0.0007752
16:27:13|0.0007752
16:27:14|0.0007752
16:27:15|0.0007752
16:27:16|0.0007752
16:27:17|0.0007752
16:27:18|0.0007752
16:27:20|0.0007752
16:27:20|0.0007752
16:27:22|0.0007752
16:27:23|0.0007752
16:27:25|0.0007752
16:27:25|0.0007752
16:27:28|0.0007752
16:27:30|0.0007752
16:27:30|0.00077497
16:27:32|0.00077497
16:27:34|0.00077497
16:27:34|0.00077497
16:27:35|0.00077497
16:27:37|0.00077497
16:27:37|0.00077497
16:27:39|0.00077497
16:27:39|0.00077497
16:27:40|0.00077497
16:27:41|0.00077497
16:27:42|0.00077497
16:27:44|0.00077497
16:27:45|0.00077497
16:27:45|0.00077497
16:27:46|0.00077497
16:27:49|0.00077488
16:27:50|0.00077488
16:27:52|0.00077488
16:27:52|0.00077488
16:27:53|0.00077488
16:27:54|0.00077488
16:27:57|0.00077488
16:27:58|0.00077488
16:27:58|0.00077488
16:28:00|0.00077488
16:28:00|0.00077488
16:28:01|0.00077488
16:28:04|0.00077488
16:28:06|0.00077488
16:28:07|0.00077488
16:28:08|0.00077488
16:28:09|0.00077488
16:28:11|0.00077488
16:28:11|0.00077488
16:28:12|0.00077488
16:28:14|0.00077488
16:28:15|0.00077488
16:28:16|0.00077488
16:28:16|0.00077488
16:28:18|0.00077488
16:28:20|0.00077488
16:28:21|0.00077488
16:28:21|0.00077488
16:28:23|0.00077488
16:28:23|0.00077488
16:28:25|0.00077488
16:28:25|0.00077488
16:28:27|0.00077488
16:28:28|0.00077488
16:28:29|0.00077488
16:28:31|0.00077488
16:28:33|0.00077488
16:28:33|0.00077488
16:28:35|0.00077488
16:28:37|0.00077488
16:28:37|0.00077488
16:28:39|0.00077488
16:28:40|0.00077488
16:28:42|0.00077487
16:28:43|0.00077487
16:28:44|0.00077487
16:28:45|0.00077487
16:28:46|0.00077487
16:28:47|0.00077487
16:28:48|0.00077487
16:28:49|0.00077487
16:28:50|0.00077487
16:28:51|0.00077487
16:28:52|0.00077487
16:28:53|0.00077487
16:28:55|0.00077487
16:28:55|0.00077487
16:28:58|0.00077487
16:28:58|0.00077487
16:28:59|0.00077487
16:29:00|0.00077487
16:29:02|0.00077487
16:29:03|0.00077487
16:29:04|0.00077487
16:29:05|0.00077487
16:29:06|0.00077487
16:29:08|0.00077487
16:29:09|0.00077487
16:29:09|0.00077487
16:29:11|0.00077487
16:29:13|0.00077487
16:29:13|0.00077487
16:29:14|0.00077487
16:29:15|0.00077487
16:29:16|0.00077487
16:29:18|0.00077487
16:29:18|0.00077487
16:29:20|0.00077487
16:29:21|0.00077487
16:29:22|0.00077487
16:29:24|0.00077454
16:29:25|0.00077454
16:29:26|0.00077454
16:29:28|0.00077454
16:29:29|0.00077454
16:29:29|0.00077454
16:29:32|0.00077454
16:29:34|0.00077454
16:29:35|0.00077454
16:29:36|0.00077454
16:29:37|0.00077454
16:29:38|0.00077454
16:29:39|0.00077454
16:29:41|0.00077454
16:29:42|0.00077454
16:29:43|0.00077454
16:29:45|0.00077454
16:29:46|0.00077454
16:29:47|0.00077454
16:29:48|0.00077454
16:29:50|0.00077454
16:29:51|0.00077454
16:29:52|0.00077454
16:29:54|0.00077454
16:29:54|0.00077454
16:29:55|0.00077454
16:29:56|0.00077454
16:29:57|0.00077454
16:29:58|0.00077454
16:30:00|0.00077454
16:30:01|0.00077454
16:30:02|0.00077454
16:30:03|0.00077454
16:30:04|0.00077454
16:30:06|0.00077454
16:30:07|0.00077454
16:30:08|0.00077465
16:30:08|0.00077465
16:30:11|0.00077465
16:30:12|0.00077465
16:30:12|0.00077465
16:30:14|0.00077465
16:30:15|0.00077465
16:30:15|0.00077465
16:30:17|0.00077465
16:30:18|0.00077465
16:30:19|0.00077465
16:30:20|0.00077465
16:30:21|0.00077374
16:30:22|0.00077374
16:30:24|0.00077374
16:30:25|0.00077374
16:30:26|0.00077374
16:30:28|0.00077374
16:30:29|0.00077374
16:30:30|0.00077374
16:30:32|0.00077374
16:30:34|0.00077374
16:30:34|0.00077374
16:30:36|0.00077374
16:30:37|0.00077374
16:30:38|0.00077374
16:30:39|0.00077374
16:30:40|0.00077374
16:30:42|0.00077374
16:30:43|0.00077374
16:30:44|0.00077374
16:30:45|0.00077374
16:30:46|0.00077374
16:30:47|0.00077374
16:30:48|0.00077374
16:30:49|0.00077374
16:30:50|0.00077374
16:30:52|0.00077374
16:30:53|0.00077374
16:30:53|0.00077374
16:30:54|0.00077374
16:30:55|0.00077374
16:30:57|0.00077374
16:30:58|0.00077374
16:30:58|0.00077374
16:30:59|0.00077374
16:31:00|0.00077374
16:31:03|0.00077374
16:31:03|0.00077374
16:31:04|0.00077374
16:31:06|0.00077374
16:31:06|0.00077306
16:31:07|0.00077306
16:31:09|0.00077306
16:31:10|0.00077306
16:31:10|0.00077306
16:31:12|0.00077306
16:31:13|0.00077306
16:31:14|0.00077306
16:31:15|0.00077306
16:31:17|0.00077306
16:31:18|0.00077306
16:31:20|0.00077306
16:31:20|0.00077306
16:31:21|0.00077306
16:31:22|0.00077306
16:31:23|0.00077357
16:31:24|0.00077357
16:31:26|0.00077357
16:31:27|0.00077357
16:31:29|0.00077357
16:31:30|0.00077357
16:31:32|0.00077357
16:31:33|0.00077357
16:31:34|0.00077357
16:31:34|0.00077357
16:31:35|0.00077357
16:31:37|0.00077271
16:31:38|0.00077271
16:31:39|0.00077271
16:31:40|0.00077271
16:31:42|0.00077271
16:31:42|0.00077271
16:31:44|0.00077271
16:31:44|0.00077271
16:31:46|0.00077271
16:31:47|0.0007727
16:31:49|0.0007727
16:31:51|0.0007727
16:31:52|0.0007727
16:31:54|0.0007727
16:31:56|0.0007727
16:31:57|0.0007727
16:31:57|0.0007727
16:31:59|0.0007727
16:31:59|0.0007727
16:32:01|0.0007727
16:32:01|0.0007727
16:32:02|0.0007727
16:32:05|0.0007727
16:32:05|0.00077297
16:32:07|0.00077297
16:32:08|0.00077297
16:32:09|0.00077297
16:32:10|0.00077297
16:32:11|0.00077297
16:32:12|0.00077297
16:32:13|0.00077297
16:32:14|0.00077297
16:32:16|0.00077297
16:32:16|0.0007727
16:32:18|0.0007727
16:32:19|0.0007727
16:32:21|0.0007727
16:32:22|0.0007727
16:32:23|0.0007727
16:32:25|0.0007727
16:32:25|0.0007727
16:32:28|0.0007727
16:32:28|0.0007727
16:32:30|0.0007727
16:32:30|0.0007727
16:32:31|0.0007727
16:32:33|0.0007727
16:32:34|0.0007727
16:32:35|0.0007727
16:32:36|0.0007727
16:32:38|0.0007727
16:32:39|0.0007727
16:32:40|0.0007727
16:32:41|0.0007727
16:32:42|0.0007717
16:32:43|0.0007717
16:32:44|0.0007717
16:32:45|0.0007717
16:32:46|0.0007717
16:32:47|0.0007717
16:32:48|0.0007717
16:32:49|0.0007717
16:32:51|0.0007717
16:32:51|0.0007717
16:32:52|0.0007717
16:32:54|0.0007717
16:32:55|0.0007717
16:32:56|0.0007717
16:32:57|0.0007719
16:32:58|0.0007719
16:32:59|0.0007719
16:33:00|0.00077192
16:33:02|0.00077192
16:33:03|0.00077192
16:33:04|0.00077192
16:33:06|0.00077192
16:33:07|0.00077192
16:33:08|0.00077192
16:33:10|0.00077192
16:33:10|0.00077192
16:33:11|0.00077192
16:33:12|0.00077228
16:33:13|0.00077228
16:33:14|0.00077228
16:33:16|0.00077228
16:33:16|0.00077235
16:33:18|0.00077235
16:33:18|0.00077235
16:33:19|0.0007719
16:33:20|0.0007719
16:33:21|0.0007719
16:33:22|0.0007719
16:33:24|0.0007719
16:33:26|0.0007719
16:33:27|0.0007719
16:33:27|0.0007719
16:33:30|0.0007719
16:33:32|0.0007719
16:33:32|0.0007719
16:33:34|0.0007719
16:33:34|0.0007719
16:33:36|0.0007719
16:33:37|0.0007719
16:33:38|0.0007719
16:33:39|0.0007719
16:33:41|0.0007719
16:33:42|0.00077182
16:33:43|0.00077182
16:33:44|0.00077182
16:33:44|0.00077182
16:33:45|0.00077182
16:33:47|0.00077182
16:33:47|0.00077182
16:33:49|0.00077182
16:33:50|0.00077182
16:33:51|0.00077182
16:33:53|0.00077182
16:33:55|0.00077182
16:33:55|0.00077182
16:33:56|0.00077182
16:33:58|0.00077182
16:33:58|0.00077182
16:33:59|0.00077182
16:34:01|0.00077182
16:34:02|0.00077182
16:34:03|0.00077182
16:34:04|0.00077182
16:34:05|0.00077192
16:34:06|0.00077192
16:34:07|0.00077192
16:34:09|0.00077192
16:34:09|0.00077192
16:34:11|0.00077192
16:34:12|0.00077192
16:34:13|0.00077232
16:34:14|0.00077232
16:34:16|0.00077232
16:34:17|0.00077232
16:34:18|0.00077232
16:34:19|0.00077232
16:34:20|0.00077232
16:34:21|0.00077232
16:34:22|0.00077232
16:34:23|0.00077232
16:34:24|0.00077232
16:34:25|0.00077232
16:34:27|0.00077232
16:34:28|0.00077232
16:34:29|0.00077232
16:34:30|0.00077232
16:34:30|0.00077232
16:34:32|0.00077232
16:34:33|0.00077232
16:34:34|0.00077232
16:34:35|0.00077232
16:34:37|0.00077232
16:34:37|0.00077232
16:34:39|0.00077257
16:34:40|0.00077257
16:34:41|0.00077257
16:34:42|0.00077257
16:34:43|0.00077257
16:34:44|0.00077257
16:34:46|0.00077209
16:34:47|0.00077209
16:34:47|0.00077209
16:34:48|0.0007718
16:34:50|0.00077209
16:34:51|0.00077209
16:34:53|0.00077209
16:34:54|0.00077209
16:34:55|0.00077209
16:34:56|0.00077209
16:34:58|0.00077209
16:34:58|0.00077179
16:35:00|0.00077179
16:35:01|0.00077179
16:35:02|0.00077179
16:35:03|0.00077179
16:35:04|0.00077179
16:35:05|0.00077179
16:35:06|0.00077179
16:35:08|0.00077179
16:35:08|0.00077179
16:35:10|0.00077179
16:35:11|0.00077179
16:35:12|0.00077179
16:35:13|0.00077179
16:35:14|0.00077179
16:35:15|0.00077179
16:35:16|0.00077179
16:35:18|0.0007722
16:35:18|0.0007722
16:35:19|0.0007722
16:35:20|0.0007722
16:35:22|0.0007722
16:35:23|0.0007722
16:35:24|0.0007722
16:35:25|0.0007722
16:35:27|0.00077242
16:35:29|0.00077242
16:35:29|0.00077242
16:35:30|0.00077242
16:35:31|0.00077242
16:35:32|0.00077242
16:35:33|0.00077242
16:35:34|0.00077242
16:35:35|0.00077242
16:35:36|0.00077242
16:35:38|0.00077242
16:35:38|0.00077242
16:35:39|0.00077242
16:35:40|0.00077242
16:35:42|0.00077242
16:35:42|0.00077242
16:35:43|0.00077242
16:35:45|0.00077242
16:35:45|0.00077242
16:35:47|0.00077242
16:35:48|0.00077242
16:35:49|0.00077242
16:35:51|0.00077242
16:35:51|0.00077242
16:35:52|0.000773
16:35:55|0.000773
16:35:56|0.000773
16:35:56|0.000773
16:35:57|0.000773
16:35:59|0.000773
16:35:59|0.000773
16:36:01|0.000773
16:36:02|0.000773
16:36:03|0.000773
16:36:03|0.000773
16:36:04|0.000773
16:36:06|0.000773
16:36:07|0.000773
16:36:08|0.000773
16:36:09|0.000773
16:36:10|0.000773
16:36:11|0.000773
16:36:12|0.000773
16:36:13|0.000773
16:36:14|0.000773
16:36:16|0.000773
16:36:16|0.000773
16:36:17|0.000773
16:36:18|0.000773
16:36:19|0.000773
16:36:21|0.000773
16:36:21|0.000773
16:36:23|0.000773
16:36:24|0.000773
16:36:25|0.000773
16:36:26|0.00077272
16:36:27|0.00077272
16:36:28|0.00077272
16:36:30|0.00077272
16:36:31|0.00077272
16:36:32|0.00077285
16:36:33|0.00077285
16:36:34|0.00077285
16:36:36|0.00077285
16:36:37|0.00077285
16:36:38|0.00077285
16:36:39|0.00077285
16:36:40|0.00077285
16:36:42|0.00077285
16:36:43|0.00077285
16:36:43|0.00077285
16:36:46|0.00077285
16:36:46|0.00077285
16:36:47|0.00077285
16:36:49|0.00077285
16:36:49|0.00077285
16:36:51|0.00077285
16:36:52|0.00077285
16:36:53|0.00077285
16:36:54|0.00077281
16:36:55|0.00077281
16:36:57|0.00077281
16:36:57|0.00077281
16:36:59|0.00077281
16:37:00|0.00077281
16:37:01|0.00077281
16:37:02|0.00077281
16:37:03|0.00077281
16:37:04|0.00077281
16:37:05|0.00077281
16:37:07|0.00077283
16:37:07|0.00077283
16:37:08|0.00077283
16:37:09|0.00077283
16:37:10|0.00077283
16:37:12|0.00077283
16:37:13|0.00077283
16:37:14|0.00077283
16:37:14|0.00077283
16:37:16|0.00077283
16:37:17|0.00077242
16:37:19|0.00077242
16:37:19|0.00077242
16:37:22|0.00077242
16:37:23|0.00077242
16:37:24|0.00077242
16:37:25|0.00077242
16:37:26|0.00077242
16:37:28|0.00077242
16:37:30|0.00077242
16:37:31|0.00077242
16:37:32|0.00077242
16:37:33|0.00077242
16:37:34|0.00077242
16:37:36|0.00077242
16:37:38|0.00077242
16:37:39|0.00077242
16:37:40|0.00077242
16:37:41|0.00077242
16:37:42|0.00077242
16:37:44|0.00077242
16:37:44|0.00077242
16:37:45|0.00077242
16:37:47|0.00077242
16:37:48|0.00077242
16:37:48|0.00077242
16:37:50|0.00077242
16:37:51|0.00077242
16:37:51|0.00077242
16:37:53|0.00077242
16:37:54|0.00077242
16:37:56|0.00077242
16:37:56|0.00077242
16:37:58|0.00077242
16:38:00|0.00077242
16:38:01|0.00077242
16:38:01|0.00077242
16:38:02|0.00077242
16:38:03|0.0007704
16:38:05|0.00077014
16:38:05|0.00077014
16:38:06|0.00077014
16:38:07|0.00077014
16:38:09|0.00077014
16:38:10|0.00077014
16:38:10|0.00077014
16:38:12|0.00077014
16:38:13|0.00077006
16:38:14|0.00077006
16:38:15|0.00077006
16:38:16|0.00077006
16:38:17|0.00077006
16:38:18|0.00077006
16:38:19|0.00077006
16:38:20|0.00077064
16:38:21|0.00077064
16:38:22|0.00077064
16:38:23|0.00077064
16:38:24|0.00077064
16:38:26|0.00077064
16:38:27|0.00077064
16:38:27|0.00077064
16:38:28|0.00077064
16:38:30|0.00077064
16:38:32|0.00077064
16:38:32|0.00077064
16:38:34|0.00077064
16:38:35|0.00077064
16:38:36|0.00077064
16:38:37|0.00077087
16:38:38|0.00077087
16:38:40|0.00077087
16:38:42|0.00077087
16:38:43|0.00077087
16:38:43|0.00077087
16:38:45|0.00077087
16:38:46|0.00077087
16:38:47|0.00077087
16:38:49|0.00077087
16:38:50|0.00077004
16:38:52|0.00077004
16:38:54|0.00077006
16:38:55|0.00077006
16:38:57|0.00077005
16:38:58|0.00077005
16:38:59|0.00077005
16:38:59|0.00077005
16:39:01|0.00077005
16:39:02|0.00077005
16:39:03|0.00077005
16:39:04|0.00077005
16:39:05|0.00077005
16:39:06|0.00077005
16:39:06|0.00077005
16:39:08|0.00077005
16:39:10|0.00077005
16:39:11|0.00077043
16:39:12|0.00077043
16:39:13|0.00077043
16:39:14|0.00077043
16:39:14|0.00077043
16:39:16|0.00077043
16:39:17|0.00077043
16:39:18|0.00077043
16:39:19|0.00077043
16:39:20|0.00077043
16:39:21|0.00077043
16:39:22|0.00077043
16:39:24|0.00077043
16:39:24|0.00077043
16:39:26|0.00077043
16:39:26|0.00077043
16:39:28|0.00077061
16:39:28|0.00077095
16:39:30|0.00077095
16:39:31|0.00077095
16:39:33|0.00077107
16:39:33|0.00077107
16:39:35|0.00077107
16:39:36|0.00077107
16:39:38|0.00077107
16:39:39|0.00077107
16:39:41|0.00077107
16:39:42|0.00077107
16:39:43|0.00077107
16:39:45|0.00077107
16:39:46|0.00077107
16:39:47|0.00077107
16:39:47|0.00077107
16:39:49|0.00077107
16:39:49|0.00077107
16:39:51|0.00077107
16:39:52|0.00077107
16:39:53|0.00077107
16:39:54|0.00077106
16:39:55|0.00077106
16:39:56|0.00077106
16:39:57|0.00077106
16:39:59|0.00077106
16:40:00|0.00077106
16:40:01|0.00077106
16:40:02|0.00077106
16:40:03|0.00077106
16:40:05|0.00077106
16:40:05|0.00077106
16:40:07|0.00077106
16:40:08|0.00077106
16:40:08|0.00077106
16:40:10|0.00077106
16:40:11|0.00077106
16:40:12|0.00077106
16:40:13|0.00077106
16:40:15|0.00077108
16:40:15|0.00077108
16:40:16|0.00077108
16:40:18|0.00077108
16:40:19|0.00077108
16:40:20|0.00077108
16:40:22|0.00077108
16:40:22|0.00077108
16:40:23|0.00077108
16:40:25|0.00077108
16:40:26|0.00077108
16:40:26|0.00077108
16:40:28|0.00077108
16:40:28|0.00077108
16:40:29|0.00077108
16:40:31|0.00077108
16:40:32|0.00077108
16:40:34|0.00077108
16:40:36|0.00077108
16:40:37|0.00077108
16:40:38|0.00077108
16:40:39|0.00077108
16:40:40|0.00077108
16:40:42|0.00077108
16:40:43|0.00077108
16:40:44|0.00077108
16:40:45|0.00077108
16:40:46|0.00077108
16:40:47|0.00077108
16:40:48|0.0007707
16:40:49|0.0007707
16:40:50|0.0007707
16:40:51|0.0007707
16:40:52|0.0007707
16:40:54|0.0007707
16:40:54|0.00077043
16:40:56|0.0007707
16:40:58|0.0007707
16:40:58|0.0007707
16:40:59|0.0007707
16:41:00|0.0007707
16:41:01|0.0007707
16:41:02|0.0007707
16:41:03|0.0007707
16:41:05|0.0007707
16:41:06|0.0007707
16:41:08|0.0007707
16:41:09|0.0007707
16:41:10|0.0007707
16:41:11|0.0007707
16:41:13|0.0007707
16:41:15|0.0007707
16:41:15|0.0007707
16:41:16|0.0007707
16:41:17|0.0007707
16:41:19|0.0007707
16:41:20|0.0007707
16:41:21|0.0007707
16:41:22|0.0007707
16:41:24|0.0007707
16:41:25|0.0007707
16:41:27|0.0007707
16:41:27|0.0007707
16:41:30|0.0007707
16:41:30|0.0007707
16:41:32|0.0007707
16:41:33|0.0007707
16:41:36|0.0007707
16:41:37|0.0007707
16:41:39|0.00077105
16:41:39|0.00077105
16:41:40|0.00077105
16:41:42|0.00077105
16:41:43|0.0007707
16:41:43|0.0007707
16:41:45|0.0007707
16:41:46|0.0007707
16:41:47|0.0007707
16:41:48|0.0007707
16:41:50|0.0007707
16:41:51|0.0007707
16:41:51|0.0007707
16:41:53|0.0007707
16:41:54|0.0007707
16:41:55|0.0007707
16:41:56|0.0007707
16:41:57|0.0007707
16:41:58|0.0007707
16:41:59|0.0007707
16:42:00|0.0007707
16:42:01|0.0007707
16:42:02|0.0007707
16:42:04|0.0007707
16:42:04|0.0007707
16:42:06|0.0007707
16:42:08|0.0007707
16:42:09|0.0007707
16:42:10|0.0007707
16:42:10|0.0007707
16:42:12|0.0007707
16:42:13|0.0007707
16:42:14|0.0007707
16:42:15|0.0007707
16:42:16|0.0007707
16:42:18|0.0007707
16:42:18|0.0007707
16:42:21|0.0007707
16:42:22|0.0007707
16:42:23|0.0007707
16:42:24|0.0007707
16:42:25|0.0007707
16:42:26|0.0007707
16:42:27|0.0007707
16:42:29|0.0007707
16:42:29|0.0007707
16:42:30|0.0007707
16:42:32|0.0007707
16:42:33|0.0007707
16:42:34|0.0007707
16:42:36|0.00077084
16:42:37|0.00077084
16:42:38|0.00077084
16:42:40|0.00077084
16:42:42|0.00077084
16:42:44|0.00077084
16:42:45|0.00077084
16:42:46|0.00077084
16:42:47|0.00077084
16:42:48|0.00077084
16:42:50|0.00077084
16:42:51|0.00077084
16:42:52|0.00077084
16:42:53|0.00077084
16:42:54|0.00077084
16:42:55|0.00077084
16:42:56|0.00077084
16:42:57|0.00077084
16:42:59|0.00077084
16:43:00|0.00077084
16:43:00|0.00077084
16:43:02|0.00077084
16:43:02|0.00077084
16:43:04|0.00077084
16:43:05|0.00077084
16:43:06|0.00077084
16:43:07|0.00077098
16:43:08|0.00077084
16:43:09|0.00077084
16:43:10|0.00077084
16:43:11|0.00077084
16:43:12|0.00077084
16:43:13|0.00077084
16:43:14|0.00077084
16:43:15|0.00077084
16:43:16|0.00077084
16:43:17|0.00077084
16:43:18|0.00077084
16:43:19|0.00077084
16:43:20|0.00077084
16:43:21|0.00077084
16:43:22|0.00077084
16:43:23|0.00077084
16:43:25|0.00077084
16:43:26|0.00077084
16:43:27|0.00077084
16:43:29|0.00077084
16:43:29|0.00077094
16:43:30|0.00077094
16:43:31|0.00077094
16:43:32|0.00077094
16:43:33|0.00077094
16:43:34|0.00077094
16:43:36|0.00077094
16:43:38|0.00077094
16:43:40|0.00077094
16:43:40|0.00077094
16:43:42|0.00077094
16:43:42|0.00077094
16:43:43|0.00077094
16:43:44|0.00077094
16:43:46|0.00077094
16:43:46|0.00077094
16:43:48|0.00077094
16:43:49|0.00077094
16:43:50|0.00077094
16:43:51|0.00077094
16:43:53|0.00077094
16:43:54|0.00077094
16:43:55|0.00077094
16:43:56|0.00077094
16:43:58|0.00077094
16:43:59|0.00077065
16:43:59|0.00077065
16:44:01|0.00077065
16:44:01|0.00077065
16:44:02|0.00077065
16:44:04|0.00077065
16:44:05|0.00077065
16:44:06|0.00077065
16:44:07|0.00077065
16:44:08|0.00077065
16:44:10|0.00077065
16:44:10|0.00077065
16:44:11|0.00077065
16:44:12|0.00077065
16:44:14|0.00077065
16:44:14|0.00077065
16:44:15|0.00077065
16:44:16|0.00077065
16:44:17|0.00077065
16:44:19|0.00077065
16:44:20|0.00077065
16:44:21|0.00077065
16:44:22|0.00077065
16:44:23|0.00077065
16:44:25|0.00077065
16:44:25|0.00077065
16:44:26|0.00077065
16:44:28|0.00077065
16:44:29|0.00077065
16:44:29|0.00077065
16:44:31|0.00077065
16:44:32|0.00077065
16:44:33|0.00077065
16:44:34|0.00077065
16:44:35|0.00077166
16:44:37|0.00077166
16:44:38|0.00077166
16:44:39|0.00077166
16:44:40|0.00077166
16:44:41|0.00077166
16:44:42|0.00077166
16:44:44|0.00077166
16:44:45|0.00077166
16:44:46|0.00077166
16:44:47|0.00077166
16:44:48|0.00077166
16:44:50|0.00077166
16:44:51|0.00077166
16:44:53|0.00077166
16:44:53|0.00077166
16:44:55|0.00077166
16:44:56|0.00077166
16:44:57|0.00077166
16:44:58|0.00077166
16:44:59|0.00077166
16:45:00|0.00077166
16:45:01|0.00077166
16:45:02|0.00077166
16:45:03|0.00077225
16:45:04|0.00077225
16:45:05|0.00077225
16:45:06|0.00077225
16:45:07|0.00077225
16:45:08|0.00077225
16:45:09|0.00077225
16:45:10|0.00077225
16:45:11|0.00077225
16:45:12|0.00077225
16:45:13|0.00077225
16:45:14|0.00077225
16:45:15|0.00077225
16:45:16|0.00077225
16:45:17|0.00077225
16:45:18|0.00077225
16:45:19|0.00077225
16:45:20|0.00077225
16:45:21|0.00077225
16:45:23|0.00077225
16:45:23|0.00077225
16:45:25|0.00077225
16:45:26|0.00077225
16:45:27|0.00077225
16:45:28|0.00077225
16:45:30|0.00077225
16:45:30|0.00077225
16:45:31|0.00077225
16:45:33|0.00077225
16:45:33|0.00077225
16:45:34|0.00077225
16:45:35|0.00077225
16:45:38|0.00077225
16:45:38|0.00077291
16:45:39|0.00077291
16:45:41|0.00077291
16:45:42|0.00077291
16:45:43|0.00077291
16:45:45|0.00077291
16:45:46|0.00077291
16:45:47|0.00077291
16:45:49|0.00077291
16:45:49|0.00077291
16:45:51|0.00077291
16:45:51|0.00077291
16:45:52|0.00077291
16:45:54|0.00077291
16:45:55|0.00077291
16:45:56|0.00077291
16:45:57|0.00077291
16:45:57|0.00077291
16:45:58|0.00077291
16:46:00|0.00077291
16:46:01|0.00077291
16:46:01|0.00077291
16:46:03|0.00077291
16:46:04|0.00077291
16:46:05|0.00077291
16:46:06|0.00077291
16:46:08|0.00077291
16:46:08|0.00077291
16:46:09|0.00077291
16:46:10|0.00077291
16:46:11|0.00077291
16:46:12|0.00077291
16:46:13|0.00077291
16:46:15|0.00077291
16:46:16|0.00077291
16:46:17|0.00077291
16:46:19|0.00077291
16:46:20|0.00077291
16:46:21|0.00077291
16:46:23|0.00077291
16:46:23|0.00077291
16:46:25|0.00077291
16:46:25|0.00077291
16:46:26|0.00077323
16:46:27|0.00077323
16:46:28|0.00077323
16:46:29|0.00077323
16:46:31|0.00077323
16:46:31|0.00077323
16:46:32|0.00077323
16:46:34|0.00077323
16:46:35|0.00077323
16:46:36|0.00077323
16:46:37|0.00077323
16:46:39|0.00077323
16:46:39|0.00077323
16:46:41|0.00077323
16:46:42|0.00077323
16:46:43|0.00077323
16:46:45|0.00077323
16:46:47|0.00077323
16:46:48|0.00077318
16:46:49|0.00077318
16:46:50|0.00077318
16:46:51|0.00077318
16:46:53|0.00077318
16:46:55|0.00077319
16:46:55|0.00077319
16:46:56|0.00077319
16:46:58|0.00077319
16:46:59|0.00077319
16:47:00|0.00077319
16:47:02|0.00077319
16:47:02|0.00077319
16:47:03|0.00077319
16:47:04|0.00077319
16:47:06|0.00077319
16:47:07|0.00077319
16:47:08|0.00077319
16:47:09|0.00077291
16:47:10|0.00077291
16:47:12|0.00077291
16:47:13|0.00077291
16:47:14|0.000773
16:47:14|0.000773
16:47:15|0.000773
16:47:17|0.00077323
16:47:18|0.00077323
16:47:19|0.00077323
16:47:20|0.00077323
16:47:21|0.00077323
16:47:22|0.00077323
16:47:23|0.00077323
16:47:25|0.00077323
16:47:25|0.00077323
16:47:26|0.00077323
16:47:28|0.00077261
16:47:29|0.00077261
16:47:30|0.00077261
16:47:30|0.00077261
16:47:32|0.00077261
16:47:33|0.00077261
16:47:34|0.00077261
16:47:34|0.00077261
16:47:36|0.00077261
16:47:36|0.00077261
16:47:38|0.00077261
16:47:39|0.00077261
16:47:41|0.00077261
16:47:43|0.00077261
16:47:44|0.00077261
16:47:45|0.00077261
16:47:45|0.00077261
16:47:47|0.00077261
16:47:48|0.00077261
16:47:50|0.00077261
16:47:50|0.00077261
16:47:52|0.00077261
16:47:53|0.00077261
16:47:54|0.00077261
16:47:54|0.00077261
16:47:56|0.00077261
16:47:57|0.00077261
16:47:58|0.00077261
16:47:59|0.00077261
16:48:00|0.00077261
16:48:01|0.00077261
16:48:02|0.00077261
16:48:03|0.00077261
16:48:05|0.00077261
16:48:06|0.00077261
16:48:07|0.00077261
16:48:08|0.00077261
16:48:09|0.00077261
16:48:10|0.00077295
16:48:11|0.00077295
16:48:12|0.00077228
16:48:13|0.00077228
16:48:15|0.00077228
16:48:16|0.00077228
16:48:16|0.00077228
16:48:17|0.00077228
16:48:18|0.00077228
16:48:20|0.00077228
16:48:21|0.00077228
16:48:21|0.00077228
16:48:23|0.00077228
16:48:24|0.00077228
16:48:25|0.00077228
16:48:27|0.00077228
16:48:28|0.00077228
16:48:28|0.00077228
16:48:30|0.00077228
16:48:32|0.00077228
16:48:32|0.00077228
16:48:34|0.00077258
16:48:35|0.00077266
16:48:35|0.00077266
16:48:37|0.00077266
16:48:38|0.0007722
16:48:39|0.0007722
16:48:40|0.0007722
16:48:42|0.0007722
16:48:44|0.0007722
16:48:45|0.0007722
16:48:47|0.0007722
16:48:48|0.0007722
16:48:48|0.0007722
16:48:50|0.0007722
16:48:51|0.0007722
16:48:51|0.0007722
16:48:53|0.0007722
16:48:54|0.0007722
16:48:55|0.0007722
16:48:56|0.0007722
16:48:58|0.0007722
16:48:59|0.0007722
16:49:00|0.0007722
16:49:01|0.0007722
16:49:02|0.0007722
16:49:03|0.0007722
16:49:04|0.0007722
16:49:06|0.0007722
16:49:06|0.0007722
16:49:07|0.00077239
16:49:08|0.00077239
16:49:09|0.00077241
16:49:11|0.00077241
16:49:12|0.00077241
16:49:13|0.00077241
16:49:14|0.00077241
16:49:15|0.00077241
16:49:16|0.00077241
16:49:17|0.00077241
16:49:18|0.00077241
16:49:20|0.00077241
16:49:20|0.00077241
16:49:22|0.00077241
16:49:23|0.00077241
16:49:25|0.00077241
16:49:25|0.00077241
16:49:26|0.00077241
16:49:28|0.0007729
16:49:29|0.00077304
16:49:30|0.00077346
16:49:31|0.00077346
16:49:32|0.00077346
16:49:33|0.00077346
16:49:34|0.00077346
16:49:35|0.00077374
16:49:36|0.00077374
16:49:37|0.00077346
16:49:39|0.00077346
16:49:40|0.00077346
16:49:41|0.00077346
16:49:43|0.00077346
16:49:44|0.00077346
16:49:45|0.00077346
16:49:47|0.00077346
16:49:47|0.00077346
16:49:49|0.00077346
16:49:50|0.00077346
16:49:52|0.00077346
16:49:53|0.00077346
16:49:54|0.00077346
16:49:55|0.00077296
16:49:56|0.00077296
16:49:57|0.00077296
16:49:58|0.00077296
16:49:59|0.00077296
16:50:00|0.00077296
16:50:02|0.00077267
16:50:03|0.00077267
16:50:03|0.00077267
16:50:05|0.00077267
16:50:06|0.00077267
16:50:06|0.00077267
16:50:07|0.00077267
16:50:09|0.00077267
16:50:09|0.00077267
16:50:11|0.00077267
16:50:12|0.00077267
16:50:13|0.00077267
16:50:14|0.00077267
16:50:15|0.00077267
16:50:16|0.0007718
16:50:17|0.0007718
16:50:18|0.0007718
16:50:19|0.0007718
16:50:20|0.0007718
16:50:21|0.0007718
16:50:22|0.0007718
16:50:23|0.0007718
16:50:24|0.0007718
16:50:26|0.0007718
16:50:27|0.0007718
16:50:27|0.0007718
16:50:28|0.0007718
16:50:30|0.00077226
16:50:32|0.00077226
16:50:32|0.00077226
16:50:34|0.00077226
16:50:35|0.00077188
16:50:36|0.00077188
16:50:36|0.00077188
16:50:38|0.00077188
16:50:38|0.00077188
16:50:39|0.00077188
16:50:41|0.00077188
16:50:43|0.00077188
16:50:43|0.00077188
16:50:45|0.00077188
16:50:46|0.00077188
16:50:47|0.00077188
16:50:48|0.00077188
16:50:50|0.00077273
16:50:52|0.00077273
16:50:52|0.00077273
16:50:54|0.00077273
16:50:55|0.00077273
16:50:56|0.00077273
16:50:57|0.00077273
16:50:58|0.00077273
16:50:59|0.00077273
16:51:00|0.00077273
16:51:01|0.00077273
16:51:02|0.00077273
16:51:03|0.00077273
16:51:04|0.00077273
16:51:05|0.00077273
16:51:06|0.00077273
16:51:07|0.00077273
16:51:08|0.00077273
16:51:09|0.00077273
16:51:10|0.00077273
16:51:11|0.00077273
16:51:13|0.00077273
16:51:14|0.00077273
16:51:15|0.00077273
16:51:16|0.00077273
16:51:17|0.00077273
16:51:18|0.00077273
16:51:20|0.00077226
16:51:21|0.00077226
16:51:21|0.00077226
16:51:23|0.00077226
16:51:23|0.00077226
16:51:25|0.00077226
16:51:26|0.00077226
16:51:27|0.00077226
16:51:28|0.00077226
16:51:29|0.00077226
16:51:30|0.00077226
16:51:31|0.00077292
16:51:32|0.00077292
16:51:33|0.00077292
16:51:35|0.00077292
16:51:35|0.00077292
16:51:37|0.00077266
16:51:37|0.00077266
16:51:38|0.00077319
16:51:40|0.00077319
16:51:40|0.00077319
16:51:41|0.00077319
16:51:44|0.00077319
16:51:44|0.00077306
16:51:45|0.00077306
16:51:46|0.00077292
16:51:48|0.00077292
16:51:49|0.00077206
16:51:51|0.00077153
16:51:51|0.00077153
16:51:53|0.00077132
16:51:54|0.00077132
16:51:55|0.00077132
16:51:57|0.00077132
16:51:58|0.00077132
16:51:59|0.00077132
16:52:00|0.00077089
16:52:01|0.00077089
16:52:03|0.00077136
16:52:04|0.00077136
16:52:05|0.00077158
16:52:06|0.00077158
16:52:06|0.00077158
16:52:07|0.00077158
16:52:09|0.00077158
16:52:11|0.00077132
16:52:12|0.00077132
16:52:13|0.00077132
16:52:15|0.00077132
16:52:15|0.00077132
16:52:17|0.00077132
16:52:19|0.00077065
16:52:19|0.00077065
16:52:20|0.00077065
16:52:22|0.00077065
16:52:22|0.00077065
16:52:24|0.00077065
16:52:25|0.00077065
16:52:25|0.00077168
16:52:26|0.00077168
16:52:27|0.00077168
16:52:29|0.00077192
16:52:30|0.00077192
16:52:31|0.00077192
16:52:33|0.00077192
16:52:33|0.00077192
16:52:35|0.00077192
16:52:36|0.00077192
16:52:37|0.00077192
16:52:38|0.00077192
16:52:39|0.00077192
16:52:40|0.00077192
16:52:41|0.00077192
16:52:42|0.00077192
16:52:43|0.00077192
16:52:46|0.00077192
16:52:47|0.00077147
16:52:49|0.00077147
16:52:50|0.00077147
16:52:51|0.00077134
16:52:51|0.00077177
16:52:53|0.00077177
16:52:54|0.00077177
16:52:55|0.00077177
16:52:56|0.00077177
16:52:57|0.00077177
16:52:58|0.00077177
16:53:00|0.00077177
16:53:01|0.00077177
16:53:02|0.0007712
16:53:03|0.0007712
16:53:04|0.0007708
16:53:06|0.0007708
16:53:06|0.0007708
16:53:07|0.0007708
16:53:08|0.0007708
16:53:09|0.0007708
16:53:10|0.0007708
16:53:12|0.0007708
16:53:13|0.0007708
16:53:14|0.0007708
16:53:16|0.0007708
16:53:16|0.0007708
16:53:17|0.00077081
16:53:18|0.0007708
16:53:20|0.0007708
16:53:20|0.0007708
16:53:22|0.0007708
16:53:23|0.0007708
16:53:24|0.0007708
16:53:25|0.0007708
16:53:26|0.0007708
16:53:27|0.0007708
16:53:28|0.0007708
16:53:29|0.0007708
16:53:30|0.0007708
16:53:31|0.0007708
16:53:32|0.0007708
16:53:33|0.0007708
16:53:35|0.0007708
16:53:35|0.0007708
16:53:37|0.0007708
16:53:38|0.0007708
16:53:39|0.0007708
16:53:39|0.0007708
16:53:41|0.00077066
16:53:42|0.00077066
16:53:43|0.00077066
16:53:43|0.00077066
16:53:45|0.00077066
16:53:47|0.00077066
16:53:48|0.00077066
16:53:49|0.00077066
16:53:51|0.00077066
16:53:52|0.00077066
16:53:53|0.00077066
16:53:54|0.00077066
16:53:56|0.00077066
16:53:56|0.00077066
16:53:58|0.00077066
16:53:59|0.00077066
16:54:00|0.00077066
16:54:02|0.00077067
16:54:02|0.00077067
16:54:04|0.00077067
16:54:05|0.00077067
16:54:06|0.00077067
16:54:07|0.00077067
16:54:09|0.00077067
16:54:10|0.00077067
16:54:10|0.0007711
16:54:11|0.0007711
16:54:12|0.0007711
16:54:14|0.0007711
16:54:15|0.0007711
16:54:17|0.00077097
16:54:18|0.00077097
16:54:19|0.00077097
16:54:20|0.00077097
16:54:21|0.00077097
16:54:23|0.00077097
16:54:23|0.00077097
16:54:24|0.00077097
16:54:25|0.00077097
16:54:26|0.00077097
16:54:28|0.00077097
16:54:29|0.00077097
16:54:31|0.00077097
16:54:32|0.00077097
16:54:33|0.00077097
16:54:34|0.00077097
16:54:35|0.00077097
16:54:36|0.00077097
16:54:37|0.00077097
16:54:38|0.00077097
16:54:38|0.00077097
16:54:40|0.00077062
16:54:41|0.00077062
16:54:42|0.00077062
16:54:43|0.00077062
16:54:44|0.00077062
16:54:46|0.00077062
16:54:47|0.00077062
16:54:48|0.00077062
16:54:51|0.00077062
16:54:52|0.00077062
16:54:53|0.00077062
16:54:54|0.00077062
16:54:55|0.00077062
16:54:56|0.00077062
16:54:57|0.00077069
16:54:59|0.00077069
16:55:00|0.00077069
16:55:01|0.00077066
16:55:01|0.00077066
16:55:02|0.00077066
16:55:04|0.00077066
16:55:04|0.00077066
16:55:05|0.00077066
16:55:07|0.00077066
16:55:08|0.00077066
16:55:09|0.00077066
16:55:10|0.00077066
16:55:11|0.00077066
16:55:12|0.00077066
16:55:14|0.00077066
16:55:15|0.00077066
16:55:16|0.00077066
16:55:18|0.00077066
16:55:19|0.00077066
16:55:19|0.00077066
16:55:20|0.00077066
16:55:21|0.00077066
16:55:23|0.00077066
16:55:23|0.00077066
16:55:25|0.00077066
16:55:26|0.00077066
16:55:27|0.00077066
16:55:28|0.00077066
16:55:29|0.00077066
16:55:30|0.00077066
16:55:31|0.00077066
16:55:32|0.00077066
16:55:33|0.00077066
16:55:34|0.00077066
16:55:35|0.00077066
16:55:36|0.00077066
16:55:37|0.00077066
16:55:38|0.00077082
16:55:39|0.00077144
16:55:41|0.00077154
16:55:41|0.00077161
16:55:42|0.00077154
16:55:44|0.00077154
16:55:45|0.00077124
16:55:46|0.00077124
16:55:47|0.00077109
16:55:48|0.00077109
16:55:50|0.00077109
16:55:51|0.00077109
16:55:52|0.00077109
16:55:53|0.00077109
16:55:54|0.00077109
16:55:55|0.00077109
16:55:56|0.00077137
16:55:57|0.00077137
16:55:59|0.00077137
16:55:59|0.00077137
16:56:01|0.00077137
16:56:01|0.00077137
16:56:04|0.00077121
16:56:04|0.00077121
16:56:05|0.00077157
16:56:07|0.00077157
16:56:07|0.00077157
16:56:09|0.00077157
16:56:10|0.00077157
16:56:12|0.00077157
16:56:12|0.00077157
16:56:13|0.00077157
16:56:15|0.00077109
16:56:16|0.0007716
16:56:17|0.0007716
16:56:18|0.0007716
16:56:20|0.0007716
16:56:21|0.0007716
16:56:22|0.00077157
16:56:22|0.00077157
16:56:23|0.00077157
16:56:24|0.00077089
16:56:25|0.00077089
16:56:27|0.00077089
16:56:27|0.00077089
16:56:28|0.00077089
16:56:30|0.00077089
16:56:31|0.00077089
16:56:32|0.00077089
16:56:34|0.00077089
16:56:35|0.00077152
16:56:36|0.00077151
16:56:37|0.00077151
16:56:38|0.00077151
16:56:39|0.00077151
16:56:40|0.00077151
16:56:41|0.00077151
16:56:42|0.00077151
16:56:43|0.00077151
16:56:44|0.0007713
16:56:45|0.00077087
16:56:46|0.00077087
16:56:48|0.00077087
16:56:49|0.00077087
16:56:50|0.00077087
16:56:52|0.00077087
16:56:52|0.00077087
16:56:54|0.00077087
16:56:55|0.00077087
16:56:56|0.00077087
16:56:57|0.00077087
16:56:59|0.00077087
16:56:59|0.00077087
16:57:01|0.00077087
16:57:02|0.00077087
16:57:02|0.00077087
16:57:04|0.00077087
16:57:05|0.00077087
16:57:07|0.00077087
16:57:07|0.0007713
16:57:09|0.0007713
16:57:10|0.0007713
16:57:11|0.0007713
16:57:12|0.0007713
16:57:13|0.0007713
16:57:15|0.0007713
16:57:16|0.0007713
16:57:17|0.0007713
16:57:18|0.0007713
16:57:19|0.0007713
16:57:21|0.0007713
16:57:22|0.0007713
16:57:23|0.0007713
16:57:24|0.0007713
16:57:24|0.0007713
16:57:26|0.0007713
16:57:27|0.0007713
16:57:28|0.0007713
16:57:29|0.0007713
16:57:31|0.0007713
16:57:31|0.0007713
16:57:33|0.0007713
16:57:33|0.0007713
16:57:36|0.0007713
16:57:36|0.00077132
16:57:37|0.00077132
16:57:39|0.00077132
16:57:40|0.00077132
16:57:41|0.00077132
16:57:42|0.00077132
16:57:43|0.00077132
16:57:44|0.00077132
16:57:45|0.00077132
16:57:47|0.00077132
16:57:48|0.00077094
16:57:50|0.00077134
16:57:50|0.00077134
16:57:53|0.00077134
16:57:54|0.00077134
16:57:55|0.00077134
16:57:57|0.00077134
16:57:58|0.00077134
16:57:58|0.00077134
16:57:59|0.00077134
16:58:01|0.00077134
16:58:02|0.00077134
16:58:03|0.00077134
16:58:04|0.00077134
16:58:06|0.00077134
16:58:06|0.00077096
16:58:07|0.00077096
16:58:08|0.00077096
16:58:09|0.0007706
16:58:10|0.0007706
16:58:12|0.0007706
16:58:12|0.0007706
16:58:13|0.0007706
16:58:15|0.0007706
16:58:15|0.0007706
16:58:17|0.0007706
16:58:18|0.0007706
16:58:18|0.0007706
16:58:19|0.0007706
16:58:21|0.0007706
16:58:21|0.0007706
16:58:23|0.00077033
16:58:23|0.00077033
16:58:24|0.00077033
16:58:26|0.00077033
16:58:27|0.00077033
16:58:28|0.00077033
16:58:29|0.00077033
16:58:30|0.00077033
16:58:31|0.00077033
16:58:33|0.00077033
16:58:34|0.00077033
16:58:34|0.00077033
16:58:36|0.00077033
16:58:37|0.00077058
16:58:38|0.00077058
16:58:39|0.00077058
16:58:40|0.00077058
16:58:41|0.00077058
16:58:42|0.00077058
16:58:43|0.00077058
16:58:44|0.00077058
16:58:45|0.00077058
16:58:46|0.00077058
16:58:47|0.00077058
16:58:48|0.00077058
16:58:48|0.00077058
16:58:50|0.00077058
16:58:51|0.00077058
16:58:52|0.00077058
16:58:53|0.00077058
16:58:54|0.00077058
16:58:56|0.00077058
16:58:57|0.00077058
16:58:58|0.00077058
16:58:59|0.00077058
16:59:01|0.00077058
16:59:03|0.00077058
16:59:03|0.00077058
16:59:05|0.00077058
16:59:05|0.00077058
16:59:06|0.00077058
16:59:07|0.00077058
16:59:09|0.00077058
16:59:10|0.00077058
16:59:11|0.00077058
16:59:12|0.00077058
16:59:13|0.00077058
16:59:14|0.00077058
16:59:15|0.00077058
16:59:16|0.00077058
16:59:17|0.00077058
16:59:19|0.00077058
16:59:20|0.00077058
16:59:20|0.00077058
16:59:22|0.00077058
16:59:23|0.00077058
16:59:24|0.00077058
16:59:24|0.00077058
16:59:27|0.00077058
16:59:27|0.00077058
16:59:28|0.00077058
16:59:29|0.00077058
16:59:30|0.00077058
16:59:31|0.00077014
16:59:33|0.00077014
16:59:33|0.00077014
16:59:35|0.00077014
16:59:36|0.00077014
16:59:37|0.00077014
16:59:38|0.00077046
16:59:39|0.00077046
16:59:40|0.00077046
16:59:42|0.00077046
16:59:44|0.00077046
16:59:45|0.00077046
16:59:46|0.00077038
16:59:47|0.00077038
16:59:47|0.00077038
16:59:48|0.00077038
16:59:50|0.00077038
16:59:52|0.00077038
16:59:53|0.00077038
16:59:55|0.00077038
16:59:56|0.00077039
16:59:57|0.00077039
16:59:58|0.00077039
17:00:00|0.00077039
17:00:01|0.00077039
17:00:02|0.00077039
17:00:03|0.00077039
17:00:04|0.00077039
17:00:06|0.00077039
17:00:06|0.00077038
17:00:08|0.00077004
17:00:09|0.00076955
17:00:09|0.00077004
17:00:11|0.00077004
17:00:12|0.00077025
17:00:12|0.00077049
17:00:14|0.00077058
17:00:15|0.00077058
17:00:16|0.00077058
17:00:17|0.00077058
17:00:18|0.00077058
17:00:19|0.00077076
17:00:21|0.00077076
17:00:22|0.00077076
17:00:23|0.00077076
17:00:24|0.00077076
17:00:25|0.00077076
17:00:26|0.00077076
17:00:28|0.00077076
17:00:28|0.00077076
17:00:29|0.00077076
17:00:30|0.00077076
17:00:31|0.0007709
17:00:32|0.0007709
17:00:33|0.0007709
17:00:34|0.0007709
17:00:35|0.00077061
17:00:36|0.00077049
17:00:38|0.00077049
17:00:38|0.00077049
17:00:40|0.00077058
17:00:40|0.00077088
17:00:41|0.00077088
17:00:43|0.00077088
17:00:43|0.00077088
17:00:45|0.00077088
17:00:45|0.00077088
17:00:47|0.00077088
17:00:47|0.00077088
17:00:49|0.00077088
17:00:50|0.00077088
17:00:51|0.00077088
17:00:51|0.00077088
17:00:53|0.00077088
17:00:54|0.00077088
17:00:56|0.00077088
17:00:57|0.00077088
17:00:58|0.00077088
17:01:00|0.00077088
17:01:01|0.00077088
17:01:02|0.00077088
17:01:04|0.00077088
17:01:05|0.00077086
17:01:05|0.00077086
17:01:06|0.00077086
17:01:07|0.00077086
17:01:08|0.00077086
17:01:09|0.00077086
17:01:10|0.00077086
17:01:11|0.00077086
17:01:12|0.00077086
17:01:13|0.00077086
17:01:14|0.00077086
17:01:16|0.00077086
17:01:17|0.00077086
17:01:17|0.00077086
17:01:18|0.00077086
17:01:21|0.00077086
17:01:21|0.00077027
17:01:22|0.00077027
17:01:23|0.00077027
17:01:24|0.00077027
17:01:26|0.00077027
17:01:26|0.00077027
17:01:27|0.00077027
17:01:29|0.00077027
17:01:29|0.00077086
17:01:31|0.00077086
17:01:32|0.00077086
17:01:33|0.00077086
17:01:34|0.00077086
17:01:34|0.00077086
17:01:35|0.00077086
17:01:37|0.00077086
17:01:38|0.00077086
17:01:40|0.00077086
17:01:40|0.00077086
17:01:41|0.00077086
17:01:42|0.00077086
17:01:44|0.00077109
17:01:45|0.00077109
17:01:47|0.00077115
17:01:48|0.00077115
17:01:48|0.00077115
17:01:50|0.00077115
17:01:50|0.00077115
17:01:52|0.00077115
17:01:54|0.00077116
17:01:56|0.00077116
17:01:57|0.00077116
17:01:57|0.00077116
17:01:59|0.00077116
17:02:00|0.00077116
17:02:02|0.00077116
17:02:02|0.00077116
17:02:03|0.00077116
17:02:04|0.00077116
17:02:05|0.00077116
17:02:07|0.00077116
17:02:08|0.00077115
17:02:09|0.00077115
17:02:10|0.00077115
17:02:12|0.00077115
17:02:13|0.00077115
17:02:14|0.00077115
17:02:15|0.00077115
17:02:16|0.00077115
17:02:17|0.00077115
17:02:18|0.00077134
17:02:19|0.00077134
17:02:20|0.00077134
17:02:21|0.00077134
17:02:22|0.00077134
17:02:23|0.00077134
17:02:24|0.00077134
17:02:25|0.00077134
17:02:26|0.00077134
17:02:27|0.00077134
17:02:29|0.00077134
17:02:29|0.00077134
17:02:30|0.00077134
17:02:31|0.00077134
17:02:32|0.00077134
17:02:33|0.00077134
17:02:35|0.00077134
17:02:35|0.00077134
17:02:36|0.00077134
17:02:37|0.00077134
17:02:38|0.00077134
17:02:41|0.0007716
17:02:41|0.0007716
17:02:42|0.0007716
17:02:43|0.0007716
17:02:44|0.0007716
17:02:45|0.0007716
17:02:47|0.0007716
17:02:47|0.0007716
17:02:48|0.0007716
17:02:49|0.0007716
17:02:50|0.0007716
17:02:52|0.0007716
17:02:52|0.0007716
17:02:55|0.0007716
17:02:56|0.0007716
17:02:57|0.0007716
17:02:59|0.0007716
17:02:59|0.0007716
17:03:00|0.0007716
17:03:02|0.0007716
17:03:03|0.0007716
17:03:05|0.0007716
17:03:06|0.0007716
17:03:07|0.0007716
17:03:08|0.00077158
17:03:09|0.00077158
17:03:11|0.00077158
17:03:11|0.00077158
17:03:12|0.00077158
17:03:13|0.00077158
17:03:14|0.00077158
17:03:15|0.00077158
17:03:17|0.00077158
17:03:17|0.00077158
17:03:18|0.00077158
17:03:20|0.00077158
17:03:21|0.00077158
17:03:22|0.0007721
17:03:24|0.0007721
17:03:24|0.0007721
17:03:25|0.0007721
17:03:27|0.0007721
17:03:27|0.0007721
17:03:29|0.00077222
17:03:29|0.00077222
17:03:31|0.00077222
17:03:32|0.00077222
17:03:34|0.00077222
17:03:34|0.00077222
17:03:35|0.00077222
17:03:37|0.00077222
17:03:39|0.00077222
17:03:40|0.00077222
17:03:41|0.00077222
17:03:42|0.00077222
17:03:44|0.00077222
17:03:44|0.00077222
17:03:46|0.00077222
17:03:46|0.00077222
17:03:48|0.00077298
17:03:49|0.00077306
17:03:50|0.00077372
17:03:51|0.00077393
17:03:53|0.00077393
17:03:54|0.00077418
17:03:55|0.00077441
17:03:56|0.00077441
17:03:58|0.00077441
17:04:00|0.00077441
17:04:00|0.00077441
17:04:01|0.00077441
17:04:03|0.00077441
17:04:04|0.00077441
17:04:05|0.00077441
17:04:06|0.00077441
17:04:07|0.00077392
17:04:08|0.00077392
17:04:09|0.00077407
17:04:11|0.00077407
17:04:11|0.00077407
17:04:12|0.00077407
17:04:14|0.00077407
17:04:15|0.00077407
17:04:16|0.00077407
17:04:17|0.00077407
17:04:18|0.00077407
17:04:18|0.00077407
17:04:20|0.00077407
17:04:22|0.00077407
17:04:23|0.00077407
17:04:23|0.00077371
17:04:24|0.00077371
17:04:25|0.00077371
17:04:27|0.00077371
17:04:28|0.00077371
17:04:30|0.00077371
17:04:31|0.00077371
17:04:31|0.00077371
17:04:33|0.00077371
17:04:33|0.00077324
17:04:35|0.00077324
17:04:36|0.00077324
17:04:36|0.00077324
17:04:38|0.00077324
17:04:39|0.00077324
17:04:41|0.00077324
17:04:41|0.00077324
17:04:42|0.00077326
17:04:44|0.00077326
17:04:44|0.00077326
17:04:45|0.00077326
17:04:46|0.00077326
17:04:48|0.00077326
17:04:48|0.00077326
17:04:50|0.00077326
17:04:51|0.00077326
17:04:52|0.00077326
17:04:53|0.00077326
17:04:54|0.00077326
17:04:55|0.00077326
17:04:56|0.00077326
17:04:58|0.00077326
17:04:58|0.00077326
17:04:59|0.00077326
17:05:01|0.00077326
17:05:03|0.00077326
17:05:04|0.00077326
17:05:05|0.00077326
17:05:06|0.00077326
17:05:06|0.00077326
17:05:08|0.00077326
17:05:09|0.00077326
17:05:10|0.00077326
17:05:11|0.00077326
17:05:12|0.00077243
17:05:13|0.00077243
17:05:14|0.00077243
17:05:15|0.00077243
17:05:17|0.00077243
17:05:17|0.00077243
17:05:19|0.00077243
17:05:19|0.00077243
17:05:20|0.00077243
17:05:22|0.00077243
17:05:22|0.00077243
17:05:23|0.00077243
17:05:24|0.00077243
17:05:25|0.00077243
17:05:26|0.00077243
17:05:28|0.00077243
17:05:28|0.00077243
17:05:30|0.00077243
17:05:31|0.00077305
17:05:32|0.00077305
17:05:33|0.00077305
17:05:34|0.00077305
17:05:35|0.00077393
17:05:36|0.00077393
17:05:37|0.00077393
17:05:38|0.00077393
17:05:40|0.00077393
17:05:40|0.00077393
17:05:41|0.00077393
17:05:42|0.00077393
17:05:44|0.00077393
17:05:45|0.00077393
17:05:46|0.00077393
17:05:46|0.00077393
17:05:47|0.00077393
17:05:49|0.00077393
17:05:50|0.00077393
17:05:51|0.00077393
17:05:52|0.00077393
17:05:53|0.00077393
17:05:54|0.00077393
17:05:55|0.00077393
17:05:56|0.00077393
17:05:57|0.00077393
17:05:59|0.00077393
17:05:59|0.00077393
17:06:01|0.00077393
17:06:02|0.00077393
17:06:04|0.00077393
17:06:05|0.00077392
17:06:06|0.00077392
17:06:06|0.00077392
17:06:08|0.00077352
17:06:09|0.00077352
17:06:10|0.00077352
17:06:11|0.00077352
17:06:12|0.00077352
17:06:13|0.00077352
17:06:14|0.00077352
17:06:15|0.00077352
17:06:16|0.00077352
17:06:17|0.00077352
17:06:18|0.00077352
17:06:19|0.00077352
17:06:20|0.00077352
17:06:21|0.00077352
17:06:22|0.00077252
17:06:23|0.00077252
17:06:25|0.00077252
17:06:25|0.00077252
17:06:27|0.00077252
17:06:28|0.00077252
17:06:30|0.00077252
17:06:31|0.00077252
17:06:32|0.00077252
17:06:32|0.00077252
17:06:34|0.00077252
17:06:35|0.00077252
17:06:36|0.00077252
17:06:37|0.00077252
17:06:38|0.00077252
17:06:39|0.00077252
17:06:40|0.00077252
17:06:41|0.00077252
17:06:42|0.00077252
17:06:43|0.00077252
17:06:45|0.00077252
17:06:46|0.00077252
17:06:48|0.00077252
17:06:48|0.00077252
17:06:50|0.00077252
17:06:50|0.00077252
17:06:52|0.00077252
17:06:52|0.00077252
17:06:54|0.00077252
17:06:54|0.00077252
17:06:56|0.00077252
17:06:57|0.00077256
17:06:58|0.00077256
17:07:00|0.00077256
17:07:00|0.00077256
17:07:01|0.00077256
17:07:04|0.00077256
17:07:04|0.00077256
17:07:06|0.00077256
17:07:07|0.00077256
17:07:08|0.00077256
17:07:09|0.00077256
17:07:10|0.00077256
17:07:11|0.00077256
17:07:12|0.00077256
17:07:13|0.00077256
17:07:14|0.00077256
17:07:15|0.00077256
17:07:16|0.00077256
17:07:18|0.00077256
17:07:19|0.00077256
17:07:20|0.00077256
17:07:20|0.00077256
17:07:23|0.00077256
17:07:24|0.00077257
17:07:25|0.00077257
17:07:26|0.00077257
17:07:28|0.00077257
17:07:28|0.00077257
17:07:30|0.00077257
17:07:31|0.00077257
17:07:32|0.00077257
17:07:33|0.00077257
17:07:34|0.00077256
17:07:35|0.00077256
17:07:36|0.00077256
17:07:38|0.00077257
17:07:38|0.00077257
17:07:40|0.00077257
17:07:40|0.00077261
17:07:41|0.00077261
17:07:43|0.00077261
17:07:44|0.00077261
17:07:45|0.00077261
17:07:46|0.00077261
17:07:47|0.00077261
17:07:48|0.00077261
17:07:50|0.00077261
17:07:51|0.00077261
17:07:52|0.00077261
17:07:53|0.00077261
17:07:55|0.00077261
17:07:56|0.00077261
17:07:57|0.00077261
17:07:57|0.00077261
17:07:58|0.00077261
17:08:00|0.00077261
17:08:01|0.00077261
17:08:03|0.00077261
17:08:03|0.00077226
17:08:05|0.00077226
17:08:06|0.00077226
17:08:06|0.00077226
17:08:08|0.00077226
17:08:09|0.00077226
17:08:10|0.00077226
17:08:11|0.00077226
17:08:12|0.00077226
17:08:13|0.00077226
17:08:14|0.00077226
17:08:15|0.00077226
17:08:17|0.00077226
17:08:18|0.00077226
17:08:19|0.00077226
17:08:20|0.00077226
17:08:21|0.00077226
17:08:22|0.00077226
17:08:23|0.00077226
17:08:25|0.00077226
17:08:26|0.00077261
17:08:27|0.00077261
17:08:28|0.00077261
17:08:29|0.00077261
17:08:30|0.00077261
17:08:31|0.00077261
17:08:32|0.00077261
17:08:33|0.00077261
17:08:34|0.00077226
17:08:36|0.00077226
17:08:37|0.00077226
17:08:37|0.00077226
17:08:39|0.00077226
17:08:40|0.00077226
17:08:40|0.00077226
17:08:41|0.00077226
17:08:42|0.00077226
17:08:43|0.00077226
17:08:45|0.00077226
17:08:46|0.00077226
17:08:47|0.00077226
17:08:48|0.00077226
17:08:49|0.00077226
17:08:50|0.00077226
17:08:51|0.00077222
17:08:52|0.00077222
17:08:53|0.00077222
17:08:55|0.00077222
17:08:55|0.00077222
17:08:56|0.00077222
17:08:58|0.00077222
17:08:58|0.00077222
17:08:59|0.00077222
17:09:01|0.00077222
17:09:03|0.00077222
17:09:04|0.00077222
17:09:05|0.00077222
17:09:06|0.00077222
17:09:06|0.00077222
17:09:08|0.00077222
17:09:09|0.00077222
17:09:10|0.00077222
17:09:12|0.00077222
17:09:13|0.00077222
17:09:15|0.00077222
17:09:15|0.00077222
17:09:17|0.00077222
17:09:18|0.00077222
17:09:19|0.00077222
17:09:21|0.00077222
17:09:22|0.00077222
17:09:23|0.00077222
17:09:24|0.00077222
17:09:25|0.00077222
17:09:26|0.00077222
17:09:28|0.00077222
17:09:28|0.00077222
17:09:30|0.00077222
17:09:30|0.00077222
17:09:32|0.00077222
17:09:33|0.00077222
17:09:34|0.00077222
17:09:35|0.00077222
17:09:36|0.00077222
17:09:37|0.00077222
17:09:38|0.00077222
17:09:40|0.00077222
17:09:41|0.00077222
17:09:42|0.00077222
17:09:43|0.00077222
17:09:44|0.00077222
17:09:45|0.00077222
17:09:46|0.00077222
17:09:47|0.00077222
17:09:48|0.00077222
17:09:49|0.00077222
17:09:50|0.00077222
17:09:51|0.00077222
17:09:52|0.00077222
17:09:53|0.00077222
17:09:55|0.00077222
17:09:56|0.00077222
17:09:57|0.00077222
17:09:58|0.00077222
17:09:59|0.00077222
17:10:01|0.00077222
17:10:02|0.00077222
17:10:03|0.00077222
17:10:05|0.00077222
17:10:06|0.00077222
17:10:07|0.00077222
17:10:08|0.00077222
17:10:09|0.00077222
17:10:10|0.00077222
17:10:12|0.00077222
17:10:12|0.00077222
17:10:14|0.00077222
17:10:15|0.00077222
17:10:15|0.00077222
17:10:16|0.00077222
17:10:17|0.00077222
17:10:19|0.00077222
17:10:20|0.00077222
17:10:21|0.00077222
17:10:22|0.00077222
17:10:24|0.00077222
17:10:24|0.00077222
17:10:25|0.00077222
17:10:27|0.00077222
17:10:27|0.00077222
17:10:29|0.00077222
17:10:30|0.00077161
17:10:30|0.00077161
17:10:32|0.00077161
17:10:32|0.00077161
17:10:34|0.00077161
17:10:35|0.00077161
17:10:36|0.00077167
17:10:37|0.00077167
17:10:38|0.00077167
17:10:40|0.00077167
17:10:40|0.00077167
17:10:41|0.00077167
17:10:42|0.00077167
17:10:43|0.00077167
17:10:44|0.00077167
17:10:45|0.00077167
17:10:46|0.00077167
17:10:48|0.00077167
17:10:49|0.00077167
17:10:50|0.00077093
17:10:51|0.00077093
17:10:52|0.00077093
17:10:53|0.00077093
17:10:53|0.00077093
17:10:54|0.00077093
17:10:56|0.00077093
17:10:57|0.00077093
17:10:58|0.00077093
17:10:59|0.00077093
17:11:00|0.00077093
17:11:01|0.00077093
17:11:03|0.00077093
17:11:04|0.00077093
17:11:06|0.00077093
17:11:06|0.00077093
17:11:07|0.00077093
17:11:09|0.00077093
17:11:09|0.00077093
17:11:11|0.00077093
17:11:12|0.00077093
17:11:13|0.00077093
17:11:14|0.00077093
17:11:16|0.00077097
17:11:16|0.00077097
17:11:18|0.00077097
17:11:18|0.00077097
17:11:19|0.00077097
17:11:20|0.00077097
17:11:22|0.00077097
17:11:22|0.00077097
17:11:24|0.00077097
17:11:25|0.00077097
17:11:27|0.00077097
17:11:27|0.00077097
17:11:29|0.00077097
17:11:31|0.00077097
17:11:31|0.00077097
17:11:33|0.00077097
17:11:34|0.00077097
17:11:35|0.00077097
17:11:35|0.00077097
17:11:36|0.00077097
17:11:39|0.00077097
17:11:39|0.00077097
17:11:40|0.00077097
17:11:41|0.00077097
17:11:42|0.00077097
17:11:44|0.00077097
17:11:45|0.00077097
17:11:46|0.00077097
17:11:46|0.00077097
17:11:47|0.00077097
17:11:48|0.00077097
17:11:50|0.00077097
17:11:51|0.00077097
17:11:52|0.00077097
17:11:53|0.00077097
17:11:54|0.00077097
17:11:56|0.00077071
17:11:57|0.00077071
17:11:57|0.00077071
17:11:58|0.00077071
17:12:00|0.00077071
17:12:02|0.00077093
17:12:02|0.00077071
17:12:03|0.00077071
17:12:05|0.00077071
17:12:05|0.00076976
17:12:07|0.00076976
17:12:08|0.00076976
17:12:09|0.00076976
17:12:10|0.00076991
17:12:11|0.00077021
17:12:13|0.00077021
17:12:14|0.00077021
17:12:15|0.00077021
17:12:16|0.00077021
17:12:17|0.00077021
17:12:18|0.00077021
17:12:19|0.00077021
17:12:21|0.00077063
17:12:21|0.00077063
17:12:23|0.00077063
17:12:24|0.00077063
17:12:25|0.00077063
17:12:26|0.00077063
17:12:27|0.00077063
17:12:28|0.00077063
17:12:30|0.00077063
17:12:30|0.00077063
17:12:31|0.00077135
17:12:32|0.00077161
17:12:34|0.00077161
17:12:35|0.00077161
17:12:37|0.00077161
17:12:38|0.00077161
17:12:39|0.00077161
17:12:40|0.00077161
17:12:41|0.00077161
17:12:42|0.00077161
17:12:43|0.00077161
17:12:44|0.00077161
17:12:45|0.00077161
17:12:46|0.00077161
17:12:47|0.00077161
17:12:48|0.00077161
17:12:49|0.00077161
17:12:50|0.00077161
17:12:52|0.00077161
17:12:52|0.00077161
17:12:53|0.00077161
17:12:54|0.00077161
17:12:56|0.00077161
17:12:56|0.00077161
17:12:57|0.00077161
17:12:59|0.00077161
17:12:59|0.00077161
17:13:00|0.00077161
17:13:02|0.00077161
17:13:02|0.00077161
17:13:05|0.00077161
17:13:05|0.00077161
17:13:07|0.00077161
17:13:08|0.00077161
17:13:09|0.00077199
17:13:10|0.00077199
17:13:11|0.00077199
17:13:13|0.00077199
17:13:13|0.00077199
17:13:15|0.00077199
17:13:16|0.00077199
17:13:17|0.00077199
17:13:18|0.00077199
17:13:18|0.00077199
17:13:20|0.00077199
17:13:21|0.0007723
17:13:22|0.0007723
17:13:24|0.0007723
17:13:24|0.0007723
17:13:26|0.00077227
17:13:26|0.00077227
17:13:27|0.00077227
17:13:29|0.00077227
17:13:30|0.00077227
17:13:30|0.00077227
17:13:31|0.00077227
17:13:33|0.00077227
17:13:33|0.00077227
17:13:35|0.00077227
17:13:35|0.00077227
17:13:37|0.00077227
17:13:38|0.00077227
17:13:39|0.00077227
17:13:40|0.00077227
17:13:41|0.00077227
17:13:42|0.00077227
17:13:43|0.00077227
17:13:44|0.00077227
17:13:46|0.00077227
17:13:47|0.00077227
17:13:47|0.00077231
17:13:49|0.00077231
17:13:50|0.00077231
17:13:50|0.00077231
17:13:51|0.00077231
17:13:52|0.00077231
17:13:54|0.00077231
17:13:54|0.00077233
17:13:55|0.00077233
17:13:56|0.00077233
17:13:58|0.00077233
17:13:59|0.00077233
17:14:00|0.00077233
17:14:01|0.00077233
17:14:03|0.00077233
17:14:03|0.00077233
17:14:04|0.00077233
17:14:05|0.00077233
17:14:07|0.00077233
17:14:09|0.00077233
17:14:11|0.00077233
17:14:12|0.00077233
17:14:13|0.00077233
17:14:13|0.00077233
17:14:14|0.00077233
17:14:16|0.00077233
17:14:17|0.0007723
17:14:19|0.0007723
17:14:19|0.0007723
17:14:20|0.0007723
17:14:21|0.0007723
17:14:23|0.0007723
17:14:24|0.0007723
17:14:26|0.0007723
17:14:27|0.0007723
17:14:27|0.0007723
17:14:29|0.0007723
17:14:30|0.0007723
17:14:31|0.0007723
17:14:33|0.0007723
17:14:33|0.0007723
17:14:34|0.0007723
17:14:35|0.0007723
17:14:36|0.0007723
17:14:37|0.0007723
17:14:39|0.0007723
17:14:39|0.0007723
17:14:40|0.0007723
17:14:42|0.0007723
17:14:43|0.0007723
17:14:43|0.00077233
17:14:45|0.00077233
17:14:46|0.00077233
17:14:47|0.00077233
17:14:48|0.00077233
17:14:49|0.00077233
17:14:50|0.00077233
17:14:51|0.00077233
17:14:52|0.00077233
17:14:53|0.00077233
17:14:55|0.00077233
17:14:56|0.0007723
17:14:57|0.0007723
17:14:58|0.0007723
17:14:59|0.0007723
17:15:00|0.0007723
17:15:01|0.0007723
17:15:03|0.0007723
17:15:04|0.0007723
17:15:05|0.0007723
17:15:06|0.0007723
17:15:08|0.0007723
17:15:09|0.0007723
17:15:10|0.0007723
17:15:12|0.0007723
17:15:13|0.00077231
17:15:13|0.00077231
17:15:15|0.00077197
17:15:17|0.00077197
17:15:18|0.00077197
17:15:19|0.00077197
17:15:20|0.00077197
17:15:21|0.00077197
17:15:22|0.00077197
17:15:24|0.00077197
17:15:25|0.00077197
17:15:26|0.00077197
17:15:27|0.00077197
17:15:28|0.00077197
17:15:30|0.00077197
17:15:31|0.00077197
17:15:32|0.00077197
17:15:33|0.00077197
17:15:33|0.00077197
17:15:34|0.00077197
17:15:36|0.00077181
17:15:37|0.00077181
17:15:37|0.00077181
17:15:39|0.00077181
17:15:40|0.00077181
17:15:41|0.00077181
17:15:42|0.00077181
17:15:43|0.00077181
17:15:44|0.00077181
17:15:45|0.00077181
17:15:47|0.00077181
17:15:48|0.00077181
17:15:49|0.00077181
17:15:50|0.00077181
17:15:51|0.00077181
17:15:53|0.00077181
17:15:53|0.00077181
17:15:55|0.00077181
17:15:56|0.00077181
17:15:57|0.00077181
17:15:57|0.00077181
17:15:58|0.00077181
17:16:00|0.00077181
17:16:01|0.00077181
17:16:02|0.00077181
17:16:03|0.00077181
17:16:04|0.00077181
17:16:06|0.00077181
17:16:08|0.00077181
17:16:08|0.00077181
17:16:10|0.00077181
17:16:11|0.00077181
17:16:12|0.00077181
17:16:13|0.00077181
17:16:14|0.00077181
17:16:15|0.00077181
17:16:16|0.00077181
17:16:17|0.00077181
17:16:18|0.00077181
17:16:19|0.00077181
17:16:20|0.00077181
17:16:21|0.00077181
17:16:22|0.00077181
17:16:23|0.00077181
17:16:24|0.00077181
17:16:25|0.00077181
17:16:27|0.00077181
17:16:28|0.00077181
17:16:29|0.00077181
17:16:30|0.00077181
17:16:31|0.00077181
17:16:32|0.00077181
17:16:33|0.00077181
17:16:34|0.00077181
17:16:35|0.00077181
17:16:36|0.00077181
17:16:37|0.00077181
17:16:39|0.00077181
17:16:39|0.00077203
17:16:40|0.00077233
17:16:41|0.00077233
17:16:42|0.00077233
17:16:43|0.00077196
17:16:45|0.00077204
17:16:45|0.00077204
17:16:47|0.00077204
17:16:48|0.00077232
17:16:48|0.00077232
17:16:50|0.00077232
17:16:51|0.00077232
17:16:52|0.00077232
17:16:53|0.00077232
17:16:54|0.00077232
17:16:54|0.00077232
17:16:56|0.00077232
17:16:57|0.00077232
17:16:58|0.00077232
17:16:59|0.00077232
17:17:00|0.00077232
17:17:02|0.00077248
17:17:03|0.00077248
17:17:03|0.00077248
17:17:05|0.00077248
17:17:05|0.00077248
17:17:07|0.00077248
17:17:07|0.00077248
17:17:09|0.00077248
17:17:10|0.00077248
17:17:11|0.00077248
17:17:12|0.00077248
17:17:13|0.00077248
17:17:14|0.00077248
17:17:16|0.00077248
17:17:16|0.00077248
17:17:18|0.00077248
17:17:19|0.00077248
17:17:19|0.00077248
17:17:21|0.00077248
17:17:22|0.00077248
17:17:23|0.0007725
17:17:24|0.0007725
17:17:25|0.0007725
17:17:26|0.0007725
17:17:28|0.0007725
17:17:29|0.0007725
17:17:30|0.0007725
17:17:31|0.0007725
17:17:32|0.0007725
17:17:34|0.0007725
17:17:34|0.0007725
17:17:36|0.0007725
17:17:37|0.0007725
17:17:37|0.0007725
17:17:38|0.0007725
17:17:40|0.0007725
17:17:41|0.0007725
17:17:42|0.0007725
17:17:43|0.0007725
17:17:44|0.0007725
17:17:46|0.0007725
17:17:47|0.0007725
17:17:47|0.0007725
17:17:49|0.0007725
17:17:50|0.0007725
17:17:51|0.0007725
17:17:52|0.00077248
17:17:52|0.00077248
17:17:54|0.00077248
17:17:55|0.00077248
17:17:56|0.00077296
17:17:57|0.00077296
17:17:59|0.00077296
17:18:00|0.00077296
17:18:00|0.00077296
17:18:02|0.00077296
17:18:02|0.00077296
17:18:04|0.00077296
17:18:05|0.00077296
17:18:06|0.00077296
17:18:07|0.00077296
17:18:08|0.00077296
17:18:09|0.00077296
17:18:11|0.00077296
17:18:13|0.00077296
17:18:14|0.00077296
17:18:15|0.00077296
17:18:16|0.00077296
17:18:17|0.00077296
17:18:19|0.00077296
17:18:19|0.00077296
17:18:21|0.00077296
17:18:22|0.00077296
17:18:22|0.00077296
17:18:25|0.00077296
17:18:25|0.00077296
17:18:26|0.00077296
17:18:28|0.00077282
17:18:29|0.00077282
17:18:30|0.00077282
17:18:32|0.00077282
17:18:33|0.00077282
17:18:34|0.00077282
17:18:34|0.00077282
17:18:35|0.00077282
17:18:37|0.00077282
17:18:39|0.00077282
17:18:39|0.00077282
17:18:41|0.00077282
17:18:41|0.00077282
17:18:42|0.00077282
17:18:44|0.00077282
17:18:44|0.00077282
17:18:45|0.00077282
17:18:46|0.00077282
17:18:49|0.00077282
17:18:50|0.00077282
17:18:50|0.00077282
17:18:51|0.00077282
17:18:52|0.00077282
17:18:54|0.00077282
17:18:55|0.00077282
17:18:56|0.00077282
17:18:57|0.00077282
17:18:58|0.00077282
17:18:58|0.00077282
17:19:01|0.00077282
17:19:01|0.00077282
17:19:03|0.00077282
17:19:03|0.00077282
17:19:04|0.00077282
17:19:06|0.00077282
17:19:07|0.00077282
17:19:07|0.00077248
17:19:10|0.00077248
17:19:12|0.00077222
17:19:13|0.00077222
17:19:15|0.00077222
17:19:15|0.00077222
17:19:17|0.00077222
17:19:18|0.00077222
17:19:19|0.00077222
17:19:20|0.00077222
17:19:21|0.00077222
17:19:22|0.00077222
17:19:24|0.00077222
17:19:25|0.00077222
17:19:26|0.00077222
17:19:26|0.00077222
17:19:28|0.00077222
17:19:29|0.00077222
17:19:31|0.00077222
17:19:31|0.00077222
17:19:32|0.00077222
17:19:34|0.00077222
17:19:35|0.00077222
17:19:36|0.00077222
17:19:36|0.00077222
17:19:37|0.00077222
17:19:39|0.00077222
17:19:40|0.00077222
17:19:41|0.00077222
17:19:41|0.00077222
17:19:43|0.00077222
17:19:44|0.00077222
17:19:45|0.00077222
17:19:47|0.00077222
17:19:47|0.00077163
17:19:49|0.00077163
17:19:51|0.00077163
17:19:51|0.00077163
17:19:52|0.00077163
17:19:54|0.00077163
17:19:55|0.00077163
17:19:56|0.00077163
17:19:56|0.00077163
17:19:57|0.00077163
17:19:59|0.00077163
17:20:00|0.00077163
17:20:00|0.00077163
17:20:02|0.00077163
17:20:03|0.00077163
17:20:04|0.00077163
17:20:05|0.00077163
17:20:07|0.00077163
17:20:07|0.00077163
17:20:09|0.00077163
17:20:10|0.00077163
17:20:12|0.00077163
17:20:13|0.00077163
17:20:15|0.00077163
17:20:16|0.00077163
17:20:17|0.00077163
17:20:18|0.00077163
17:20:19|0.00077163
17:20:20|0.00077163
17:20:22|0.00077163
17:20:23|0.00077163
17:20:23|0.00077163
17:20:24|0.00077163
17:20:25|0.00077163
17:20:26|0.00077163
17:20:27|0.00077163
17:20:28|0.00077163
17:20:30|0.00077163
17:20:31|0.00077163
17:20:32|0.00077163
17:20:33|0.00077163
17:20:34|0.00077163
17:20:35|0.00077163
17:20:35|0.00077136
17:20:36|0.00077136
17:20:38|0.00077136
17:20:39|0.000771
17:20:40|0.000771
17:20:41|0.000771
17:20:42|0.000771
17:20:43|0.000771
17:20:44|0.00077073
17:20:45|0.00077073
17:20:47|0.00077073
17:20:47|0.00077073
17:20:48|0.00077073
17:20:49|0.00077073
17:20:50|0.00077073
17:20:52|0.00077073
17:20:53|0.00077073
17:20:53|0.00077073
17:20:55|0.00077003
17:20:56|0.00077003
17:20:57|0.00077003
17:20:58|0.00077003
17:20:59|0.00077003
17:21:01|0.00077003
17:21:01|0.00077022
17:21:03|0.00077022
17:21:03|0.00077022
17:21:05|0.00077022
17:21:05|0.00077022
17:21:07|0.00077022
17:21:07|0.00077022
17:21:08|0.00077022
17:21:09|0.00077022
17:21:10|0.00077022
17:21:12|0.00077022
17:21:13|0.00077022
17:21:14|0.00077022
17:21:15|0.00077022
17:21:16|0.00077022
17:21:18|0.00077022
17:21:19|0.00077022
17:21:20|0.00077022
17:21:20|0.00077022
17:21:21|0.00077022
17:21:22|0.00077022
17:21:23|0.00077022
17:21:25|0.00077022
17:21:25|0.00077022
17:21:27|0.00077022
17:21:27|0.00077022
17:21:29|0.00077022
17:21:30|0.00077022
17:21:31|0.000771
17:21:33|0.000771
17:21:34|0.000771
17:21:35|0.000771
17:21:36|0.000771
17:21:36|0.000771
17:21:38|0.000771
17:21:39|0.000771
17:21:40|0.000771
17:21:42|0.000771
17:21:42|0.000771
17:21:44|0.000771
17:21:44|0.000771
17:21:45|0.000771
17:21:46|0.000771
17:21:47|0.000771
17:21:49|0.000771
17:21:50|0.000771
17:21:51|0.000771
17:21:51|0.000771
17:21:53|0.000771
17:21:54|0.000771
17:21:54|0.000771
17:21:56|0.000771
17:21:56|0.000771
17:21:58|0.000771
17:21:59|0.000771
17:22:00|0.000771
17:22:00|0.000771
17:22:02|0.000771
17:22:03|0.000771
17:22:04|0.000771
17:22:04|0.000771
17:22:06|0.000771
17:22:07|0.000771
17:22:08|0.000771
17:22:09|0.00077065
17:22:10|0.00077074
17:22:11|0.00077074
17:22:12|0.00077074
17:22:13|0.00077074
17:22:14|0.00077074
17:22:16|0.00077074
17:22:17|0.00077074
17:22:18|0.00077074
17:22:19|0.00077074
17:22:20|0.00077074
17:22:21|0.00077074
17:22:23|0.00077073
17:22:24|0.00077073
17:22:25|0.00077073
17:22:26|0.00077073
17:22:27|0.00077073
17:22:29|0.00077073
17:22:29|0.00077073
17:22:30|0.00077073
17:22:32|0.00077073
17:22:32|0.00077073
17:22:34|0.00077073
17:22:36|0.00077073
17:22:36|0.00077073
17:22:37|0.00077073
17:22:38|0.00077073
17:22:39|0.00077073
17:22:40|0.00077073
17:22:41|0.00077073
17:22:42|0.00077073
17:22:44|0.00077073
17:22:45|0.00077073
17:22:46|0.00077073
17:22:48|0.00077073
17:22:49|0.00077073
17:22:50|0.00077073
17:22:50|0.00077073
17:22:51|0.00077073
17:22:52|0.00077073
17:22:53|0.00077073
17:22:54|0.00077073
17:22:56|0.00077073
17:22:57|0.00077073
17:22:57|0.00077073
17:22:59|0.00077073
17:23:00|0.00077073
17:23:01|0.00077073
17:23:02|0.00077073
17:23:03|0.00077073
17:23:04|0.00077073
17:23:05|0.00077073
17:23:06|0.00077073
17:23:08|0.00077073
17:23:09|0.00077073
17:23:10|0.00077073
17:23:11|0.00077073
17:23:11|0.00077073
17:23:13|0.00077073
17:23:13|0.00077073
17:23:15|0.00077073
17:23:16|0.00077073
17:23:17|0.00077073
17:23:19|0.00077073
17:23:20|0.00077073
17:23:21|0.00077073
17:23:22|0.00077073
17:23:23|0.00077073
17:23:24|0.00077073
17:23:25|0.00077073
17:23:26|0.00077073
17:23:28|0.00077073
17:23:28|0.00077073
17:23:31|0.00077073
17:23:31|0.00077073
17:23:33|0.00077073
17:23:33|0.00077073
17:23:34|0.00077073
17:23:35|0.00077073
17:23:37|0.00077073
17:23:37|0.00077073
17:23:38|0.00077073
17:23:40|0.00077073
17:23:41|0.00077073
17:23:42|0.0007715
17:23:42|0.0007715
17:23:44|0.0007715
17:23:46|0.0007715
17:23:46|0.0007715
17:23:48|0.0007715
17:23:49|0.0007715
17:23:50|0.0007715
17:23:51|0.0007715
17:23:52|0.0007715
17:23:52|0.0007715
17:23:54|0.0007715
17:23:54|0.0007715
17:23:56|0.0007715
17:23:57|0.0007715
17:23:58|0.0007715
17:23:59|0.0007715
17:24:01|0.0007715
17:24:02|0.0007715
17:24:02|0.0007715
17:24:04|0.0007715
17:24:04|0.0007715
17:24:06|0.0007715
17:24:06|0.0007715
17:24:07|0.0007715
17:24:09|0.0007715
17:24:09|0.0007715
17:24:11|0.0007715
17:24:12|0.0007715
17:24:12|0.0007715
17:24:14|0.0007715
17:24:14|0.00077163
17:24:17|0.00077163
17:24:18|0.00077163
17:24:19|0.00077163
17:24:20|0.00077163
17:24:22|0.00077163
17:24:23|0.0007718
17:24:23|0.0007718
17:24:25|0.0007718
17:24:25|0.0007718
17:24:27|0.0007718
17:24:28|0.0007718
17:24:29|0.0007718
17:24:30|0.0007718
17:24:31|0.0007718
17:24:32|0.0007718
17:24:33|0.0007718
17:24:35|0.0007718
17:24:35|0.0007718
17:24:37|0.0007718
17:24:37|0.0007718
17:24:38|0.0007718
17:24:40|0.0007718
17:24:40|0.00077187
17:24:42|0.00077187
17:24:42|0.00077187
17:24:44|0.00077187
17:24:45|0.00077187
17:24:46|0.00077187
17:24:47|0.00077187
17:24:48|0.00077187
17:24:49|0.00077187
17:24:50|0.00077187
17:24:51|0.00077187
17:24:52|0.00077187
17:24:53|0.00077187
17:24:55|0.00077187
17:24:55|0.00077187
17:24:56|0.00077187
17:24:57|0.00077187
17:24:58|0.00077187
17:24:59|0.00077187
17:25:00|0.00077187
17:25:02|0.00077187
17:25:02|0.00077187
17:25:03|0.00077187
17:25:04|0.00077187
17:25:05|0.00077187
17:25:07|0.00077187
17:25:08|0.00077187
17:25:09|0.00077187
17:25:10|0.00077187
17:25:11|0.00077187
17:25:12|0.00077187
17:25:13|0.00077187
17:25:14|0.00077187
17:25:15|0.00077187
17:25:17|0.00077181
17:25:18|0.00077181
17:25:19|0.00077181
17:25:21|0.00077181
17:25:22|0.00077181
17:25:24|0.00077181
17:25:24|0.00077181
17:25:26|0.00077181
17:25:26|0.00077181
17:25:28|0.00077181
17:25:29|0.00077181
17:25:30|0.00077181
17:25:31|0.00077181
17:25:32|0.00077181
17:25:33|0.00077181
17:25:35|0.00077181
17:25:35|0.00077181
17:25:37|0.00077181
17:25:38|0.00077181
17:25:39|0.00077181
17:25:40|0.00077181
17:25:41|0.00077181
17:25:42|0.00077181
17:25:43|0.00077181
17:25:45|0.00077181
17:25:46|0.00077181
17:25:46|0.00077181
17:25:48|0.00077181
17:25:49|0.00077181
17:25:50|0.00077181
17:25:51|0.00077181
17:25:52|0.00077181
17:25:53|0.00077181
17:25:54|0.00077181
17:25:56|0.00077181
17:25:56|0.00077181
17:25:57|0.00077181
17:25:58|0.00077181
17:25:59|0.00077181
17:26:01|0.00077181
17:26:02|0.00077181
17:26:03|0.00077187
17:26:03|0.00077187
17:26:04|0.00077187
17:26:07|0.00077187
17:26:07|0.00077187
17:26:08|0.00077187
17:26:09|0.00077187
17:26:10|0.00077187
17:26:12|0.00077187
17:26:13|0.00077187
17:26:14|0.00077187
17:26:15|0.00077187
17:26:16|0.00077187
17:26:18|0.00077187
17:26:19|0.00077187
17:26:21|0.00077187
17:26:22|0.00077187
17:26:23|0.00077187
17:26:24|0.00077187
17:26:25|0.00077187
17:26:26|0.00077187
17:26:28|0.00077187
17:26:28|0.00077187
17:26:30|0.00077187
17:26:32|0.00077187
17:26:33|0.00077187
17:26:33|0.00077187
17:26:34|0.00077187
17:26:36|0.00077187
17:26:37|0.00077187
17:26:38|0.00077187
17:26:39|0.00077187
17:26:40|0.00077187
17:26:42|0.00077187
17:26:43|0.00077314
17:26:43|0.00077314
17:26:44|0.00077314
17:26:46|0.00077314
17:26:46|0.00077314
17:26:47|0.00077314
17:26:48|0.00077314
17:26:50|0.00077314
17:26:50|0.00077314
17:26:52|0.00077314
17:26:52|0.00077314
17:26:54|0.00077314
17:26:55|0.00077314
17:26:56|0.00077314
17:26:57|0.00077314
17:26:57|0.00077314
17:26:59|0.00077314
17:27:00|0.00077314
17:27:01|0.00077314
17:27:02|0.00077314
17:27:04|0.00077314
17:27:05|0.00077314
17:27:05|0.00077314
17:27:07|0.00077314
17:27:07|0.00077314
17:27:09|0.00077314
17:27:09|0.00077314
17:27:11|0.00077314
17:27:11|0.00077314
17:27:12|0.00077314
17:27:13|0.00077314
17:27:14|0.00077314
17:27:15|0.00077314
17:27:17|0.00077314
17:27:19|0.00077314
17:27:20|0.00077314
17:27:21|0.00077314
17:27:22|0.00077314
17:27:23|0.00077314
17:27:24|0.00077314
17:27:25|0.00077314
17:27:26|0.00077314
17:27:28|0.00077314
17:27:28|0.00077314
17:27:30|0.00077314
17:27:31|0.00077314
17:27:32|0.00077314
17:27:33|0.00077314
17:27:35|0.00077314
17:27:35|0.00077314
17:27:36|0.00077314
17:27:37|0.00077314
17:27:38|0.00077314
17:27:39|0.00077314
17:27:40|0.00077314
17:27:41|0.00077314
17:27:43|0.00077314
17:27:43|0.00077314
17:27:45|0.00077314
17:27:45|0.00077314
17:27:46|0.00077314
17:27:47|0.00077314
17:27:48|0.00077314
17:27:50|0.00077314
17:27:51|0.00077314
17:27:52|0.00077314
17:27:53|0.00077314
17:27:53|0.00077314
17:27:56|0.00077314
17:27:57|0.00077242
17:27:58|0.00077242
17:27:59|0.00077242
17:27:59|0.00077242
17:28:02|0.00077242
17:28:02|0.00077242
17:28:03|0.00077242
17:28:04|0.00077242
17:28:05|0.0007725
17:28:06|0.0007725
17:28:07|0.0007725
17:28:08|0.0007725
17:28:10|0.0007725
17:28:10|0.0007725
17:28:11|0.0007725
17:28:13|0.0007725
17:28:13|0.0007725
17:28:14|0.0007725
17:28:15|0.0007725
17:28:16|0.0007725
17:28:17|0.0007725
17:28:18|0.0007725
17:28:20|0.0007725
17:28:21|0.0007725
17:28:23|0.0007725
17:28:24|0.0007725
17:28:25|0.0007725
17:28:26|0.0007725
17:28:28|0.0007725
17:28:29|0.0007725
17:28:30|0.0007725
17:28:31|0.0007725
17:28:32|0.0007725
17:28:33|0.0007725
17:28:34|0.0007725
17:28:36|0.0007725
17:28:36|0.0007725
17:28:37|0.00077313
17:28:38|0.00077313
17:28:39|0.00077313
17:28:41|0.00077313
17:28:42|0.00077313
17:28:43|0.00077313
17:28:44|0.00077313
17:28:45|0.00077313
17:28:45|0.00077313
17:28:46|0.00077313
17:28:48|0.00077313
17:28:49|0.00077313
17:28:50|0.00077313
17:28:51|0.00077313
17:28:52|0.00077313
17:28:53|0.00077313
17:28:54|0.00077313
17:28:55|0.00077313
17:28:56|0.00077313
17:28:57|0.00077313
17:28:58|0.00077313
17:28:59|0.00077313
17:29:00|0.00077313
17:29:02|0.00077313
17:29:03|0.00077313
17:29:04|0.00077313
17:29:05|0.00077313
17:29:06|0.00077313
17:29:07|0.00077313
17:29:08|0.00077313
17:29:09|0.00077313
17:29:10|0.00077313
17:29:11|0.00077313
17:29:13|0.00077313
17:29:13|0.00077313
17:29:14|0.00077313
17:29:15|0.00077313
17:29:17|0.00077313
17:29:17|0.00077313
17:29:18|0.00077319
17:29:19|0.00077319
17:29:21|0.00077319
17:29:23|0.00077319
17:29:23|0.00077319
17:29:25|0.00077358
17:29:26|0.00077358
17:29:28|0.00077358
17:29:29|0.00077393
17:29:30|0.00077393
17:29:31|0.00077393
17:29:33|0.00077393
17:29:34|0.00077393
17:29:34|0.00077393
17:29:35|0.00077393
17:29:37|0.00077393
17:29:38|0.00077393
17:29:39|0.00077393
17:29:40|0.00077393
17:29:42|0.00077442
17:29:42|0.00077493
17:29:43|0.00077493
17:29:45|0.00077493
17:29:46|0.00077493
17:29:47|0.00077493
17:29:49|0.00077493
17:29:50|0.00077493
17:29:51|0.00077493
17:29:51|0.00077493
17:29:53|0.00077493
17:29:54|0.00077493
17:29:55|0.00077493
17:29:56|0.00077493
17:29:58|0.00077493
17:29:58|0.00077493
17:29:59|0.00077493
17:30:00|0.00077493
17:30:01|0.00077493
17:30:02|0.00077493
17:30:03|0.000775
17:30:04|0.000775
17:30:05|0.000775
17:30:06|0.000775
17:30:07|0.000775
17:30:09|0.000775
17:30:11|0.000775
17:30:11|0.00077484
17:30:13|0.00077484
17:30:15|0.00077484
17:30:17|0.00077484
17:30:18|0.00077484
17:30:19|0.00077484
17:30:20|0.00077484
17:30:22|0.00077484
17:30:23|0.00077484
17:30:24|0.00077484
17:30:24|0.00077484
17:30:26|0.00077484
17:30:26|0.00077484
17:30:29|0.00077484
17:30:30|0.00077484
17:30:31|0.00077484
17:30:32|0.00077484
17:30:33|0.00077484
17:30:34|0.00077484
17:30:36|0.00077484
17:30:36|0.00077484
17:30:38|0.00077484
17:30:38|0.00077484
17:30:39|0.00077484
17:30:41|0.00077484
17:30:41|0.00077484
17:30:44|0.00077484
17:30:45|0.00077484
17:30:46|0.00077484
17:30:47|0.00077484
17:30:47|0.00077484
17:30:49|0.00077484
17:30:49|0.00077484
17:30:51|0.00077484
17:30:52|0.00077484
17:30:52|0.00077388
17:30:54|0.00077388
17:30:55|0.00077388
17:30:56|0.00077388
17:30:57|0.00077388
17:30:58|0.00077388
17:30:59|0.00077388
17:31:00|0.00077388
17:31:01|0.00077388
17:31:02|0.00077388
17:31:03|0.00077388
17:31:04|0.00077388
17:31:05|0.00077388
17:31:07|0.00077388
17:31:07|0.00077388
17:31:08|0.00077388
17:31:09|0.00077388
17:31:11|0.00077388
17:31:11|0.00077388
17:31:12|0.00077388
17:31:14|0.00077388
17:31:15|0.00077388
17:31:16|0.00077388
17:31:18|0.00077388
17:31:18|0.00077388
17:31:20|0.00077388
17:31:20|0.00077388
17:31:21|0.00077388
17:31:23|0.00077388
17:31:24|0.00077388
17:31:24|0.00077388
17:31:26|0.00077388
17:31:27|0.00077388
17:31:28|0.00077388
17:31:29|0.00077388
17:31:30|0.00077388
17:31:31|0.00077388
17:31:31|0.00077355
17:31:34|0.00077355
17:31:34|0.00077355
17:31:37|0.00077355
17:31:37|0.00077355
17:31:39|0.00077355
17:31:40|0.00077355
17:31:41|0.00077355
17:31:42|0.00077355
17:31:44|0.00077355
17:31:45|0.00077355
17:31:47|0.00077314
17:31:48|0.00077335
17:31:49|0.00077335
17:31:50|0.00077335
17:31:51|0.00077335
17:31:53|0.00077335
17:31:54|0.00077321
17:31:55|0.00077321
17:31:55|0.00077321
17:31:57|0.00077321
17:31:59|0.00077321
17:32:00|0.00077321
17:32:01|0.00077321
17:32:02|0.00077321
17:32:03|0.00077321
17:32:04|0.00077321
17:32:05|0.00077321
17:32:07|0.00077299
17:32:07|0.00077299
17:32:08|0.00077299
17:32:09|0.00077299
17:32:10|0.00077299
17:32:11|0.00077299
17:32:12|0.00077299
17:32:13|0.00077299
17:32:15|0.00077299
17:32:16|0.00077299
17:32:17|0.00077299
17:32:18|0.00077299
17:32:19|0.00077299
17:32:20|0.00077299
17:32:21|0.00077299
17:32:22|0.00077299
17:32:23|0.00077299
17:32:24|0.00077336
17:32:26|0.00077336
17:32:27|0.00077354
17:32:28|0.00077354
17:32:28|0.00077354
17:32:30|0.00077354
17:32:30|0.00077354
17:32:31|0.00077354
17:32:33|0.00077354
17:32:34|0.00077354
17:32:34|0.00077354
17:32:37|0.00077354
17:32:37|0.00077354
17:32:40|0.00077354
17:32:41|0.00077354
17:32:42|0.00077354
17:32:44|0.00077354
17:32:45|0.00077354
17:32:46|0.00077354
17:32:48|0.00077354
17:32:49|0.00077354
17:32:50|0.00077288
17:32:51|0.00077288
17:32:52|0.00077288
17:32:53|0.00077288
17:32:53|0.0007729
17:32:55|0.0007729
17:32:56|0.0007729
17:32:57|0.0007729
17:32:59|0.0007729
17:32:59|0.0007729
17:33:00|0.0007729
17:33:01|0.0007729
17:33:03|0.0007729
17:33:04|0.0007729
17:33:05|0.00077288
17:33:06|0.00077288
17:33:07|0.00077288
17:33:08|0.00077288
17:33:10|0.00077288
17:33:10|0.00077288
17:33:12|0.00077288
17:33:12|0.00077288
17:33:13|0.00077288
17:33:15|0.00077288
17:33:16|0.00077288
17:33:17|0.00077288
17:33:18|0.00077288
17:33:18|0.00077288
17:33:20|0.00077288
17:33:21|0.00077288
17:33:22|0.00077288
17:33:23|0.00077288
17:33:24|0.00077288
17:33:25|0.00077288
17:33:27|0.00077288
17:33:28|0.00077328
17:33:29|0.00077328
17:33:30|0.00077328
17:33:31|0.00077328
17:33:32|0.00077328
17:33:33|0.00077328
17:33:34|0.00077328
17:33:35|0.00077328
17:33:36|0.00077328
17:33:38|0.00077328
17:33:39|0.00077328
17:33:39|0.00077328
17:33:41|0.00077328
17:33:42|0.00077328
17:33:43|0.00077328
17:33:44|0.00077328
17:33:45|0.00077328
17:33:47|0.00077328
17:33:48|0.00077328
17:33:49|0.00077328
17:33:51|0.00077328
17:33:51|0.00077328
17:33:53|0.00077328
17:33:54|0.0007725
17:33:56|0.0007725
17:33:56|0.0007725
17:33:57|0.0007725
17:33:59|0.0007725
17:33:59|0.0007725
17:34:01|0.0007725
17:34:01|0.0007725
17:34:02|0.0007725
17:34:03|0.0007725
17:34:05|0.0007725
17:34:05|0.0007725
17:34:06|0.0007725
17:34:08|0.0007725
17:34:08|0.0007725
17:34:09|0.0007725
17:34:11|0.0007725
17:34:13|0.0007725
17:34:14|0.0007725
17:34:14|0.0007725
17:34:16|0.0007725
17:34:16|0.0007725
17:34:18|0.0007725
17:34:18|0.0007725
17:34:20|0.0007725
17:34:21|0.00077321
17:34:22|0.00077321
17:34:24|0.00077321
17:34:24|0.00077321
17:34:26|0.00077321
17:34:26|0.00077321
17:34:27|0.00077321
17:34:29|0.00077321
17:34:30|0.00077321
17:34:31|0.00077321
17:34:32|0.00077321
17:34:33|0.00077321
17:34:34|0.00077321
17:34:36|0.00077321
17:34:37|0.00077321
17:34:39|0.00077321
17:34:40|0.00077321
17:34:40|0.00077321
17:34:42|0.00077321
17:34:42|0.00077321
17:34:44|0.00077321
17:34:45|0.00077321
17:34:46|0.00077321
17:34:47|0.00077321
17:34:48|0.00077321
17:34:49|0.00077321
17:34:50|0.00077321
17:34:52|0.00077321
17:34:52|0.00077321
17:34:54|0.00077321
17:34:55|0.00077321
17:34:55|0.00077321
17:34:57|0.00077321
17:34:58|0.00077321
17:35:00|0.00077321
17:35:00|0.00077321
17:35:02|0.00077332
17:35:03|0.00077332
17:35:04|0.00077332
17:35:06|0.00077332
17:35:07|0.00077332
17:35:08|0.00077332
17:35:10|0.00077332
17:35:10|0.00077332
17:35:11|0.00077332
17:35:12|0.00077332
17:35:14|0.00077332
17:35:16|0.00077332
17:35:16|0.00077332
17:35:18|0.00077332
17:35:19|0.00077332
17:35:20|0.00077332
17:35:21|0.00077332
17:35:21|0.00077319
17:35:23|0.00077319
17:35:24|0.00077319
17:35:24|0.00077319
17:35:26|0.00077319
17:35:27|0.00077319
17:35:28|0.00077319
17:35:29|0.00077319
17:35:30|0.00077319
17:35:31|0.00077319
17:35:32|0.00077319
17:35:33|0.00077319
17:35:34|0.00077319
17:35:36|0.00077319
17:35:36|0.00077319
17:35:38|0.00077319
17:35:39|0.00077319
17:35:40|0.00077319
17:35:41|0.00077319
17:35:42|0.00077319
17:35:44|0.00077319
17:35:45|0.00077319
17:35:47|0.00077319
17:35:47|0.00077319
17:35:48|0.00077319
17:35:50|0.00077319
17:35:52|0.00077319
17:35:52|0.00077319
17:35:54|0.00077292
17:35:55|0.00077292
17:35:56|0.00077292
17:35:56|0.00077292
17:35:58|0.00077292
17:35:59|0.00077292
17:36:00|0.00077292
17:36:01|0.00077292
17:36:02|0.00077292
17:36:03|0.00077292
17:36:04|0.00077292
17:36:06|0.00077292
17:36:07|0.00077255
17:36:09|0.00077255
17:36:10|0.00077255
17:36:11|0.00077255
17:36:12|0.00077293
17:36:13|0.00077293
17:36:14|0.00077293
17:36:15|0.00077293
17:36:17|0.00077293
17:36:17|0.00077293
17:36:19|0.00077293
17:36:19|0.00077293
17:36:21|0.00077293
17:36:22|0.00077293
17:36:23|0.00077293
17:36:23|0.00077293
17:36:25|0.00077293
17:36:25|0.00077293
17:36:27|0.00077293
17:36:28|0.00077293
17:36:29|0.00077293
17:36:30|0.00077293
17:36:31|0.00077293
17:36:32|0.00077293
17:36:33|0.00077293
17:36:34|0.00077293
17:36:35|0.00077293
17:36:36|0.00077293
17:36:38|0.00077293
17:36:39|0.00077293
17:36:40|0.00077293
17:36:41|0.00077293
17:36:42|0.00077293
17:36:43|0.00077293
17:36:45|0.00077293
17:36:46|0.00077293
17:36:47|0.00077293
17:36:48|0.00077293
17:36:48|0.00077293
17:36:50|0.00077293
17:36:51|0.00077293
17:36:53|0.00077293
17:36:53|0.00077293
17:36:55|0.00077293
17:36:55|0.00077293
17:36:56|0.00077293
17:36:58|0.00077293
17:36:59|0.00077293
17:37:00|0.00077293
17:37:01|0.00077293
17:37:02|0.00077293
17:37:03|0.00077293
17:37:04|0.00077293
17:37:04|0.00077293
17:37:06|0.00077293
17:37:07|0.00077293
17:37:08|0.00077293
17:37:10|0.00077293
17:37:10|0.00077293
17:37:11|0.00077293
17:37:12|0.00077293
17:37:13|0.00077293
17:37:14|0.00077293
17:37:15|0.00077293
17:37:17|0.00077293
17:37:17|0.00077293
17:37:19|0.00077293
17:37:20|0.00077293
17:37:21|0.00077293
17:37:22|0.00077293
17:37:23|0.00077293
17:37:24|0.00077293
17:37:24|0.00077293
17:37:25|0.00077293
17:37:26|0.00077293
17:37:28|0.00077293
17:37:29|0.00077293
17:37:30|0.00077293
17:37:31|0.00077332
17:37:32|0.00077332
17:37:34|0.00077332
17:37:35|0.00077332
17:37:35|0.00077332
17:37:37|0.00077332
17:37:38|0.00077332
17:37:39|0.00077332
17:37:41|0.00077332
17:37:41|0.00077332
17:37:44|0.00077332
17:37:45|0.00077332
17:37:46|0.00077332
17:37:48|0.00077332
17:37:49|0.00077332
17:37:50|0.00077332
17:37:51|0.00077358
17:37:52|0.00077358
17:37:54|0.00077328
17:37:55|0.00077328
17:37:55|0.00077328
17:37:57|0.00077328
17:37:58|0.00077328
17:37:58|0.00077328
17:38:00|0.00077328
17:38:01|0.00077328
17:38:01|0.00077328
17:38:03|0.00077328
17:38:04|0.00077293
17:38:06|0.00077314
17:38:06|0.00077314
17:38:07|0.00077314
17:38:09|0.00077314
17:38:10|0.00077314
17:38:10|0.00077314
17:38:12|0.00077314
17:38:13|0.00077314
17:38:14|0.00077314
17:38:16|0.00077314
17:38:17|0.00077314
17:38:18|0.00077314
17:38:18|0.00077314
17:38:19|0.00077314
17:38:21|0.00077314
17:38:22|0.00077314
17:38:23|0.00077314
17:38:25|0.00077314
17:38:25|0.00077314
17:38:26|0.00077314
17:38:27|0.00077314
17:38:28|0.00077314
17:38:29|0.00077314
17:38:31|0.00077314
17:38:32|0.00077314
17:38:33|0.00077314
17:38:33|0.00077314
17:38:34|0.00077314
17:38:36|0.00077314
17:38:37|0.00077314
17:38:38|0.00077314
17:38:39|0.00077334
17:38:41|0.00077334
17:38:41|0.00077334
17:38:44|0.00077334
17:38:45|0.00077361
17:38:46|0.00077361
17:38:47|0.00077361
17:38:49|0.00077361
17:38:50|0.00077361
17:38:50|0.00077361
17:38:52|0.00077336
17:38:52|0.00077352
17:38:54|0.00077352
17:38:55|0.00077352
17:38:57|0.00077352
17:38:58|0.00077352
17:38:59|0.0007733
17:39:01|0.0007733
17:39:02|0.0007733
17:39:03|0.0007733
17:39:03|0.0007733
17:39:05|0.0007733
17:39:06|0.0007733
17:39:07|0.0007733
17:39:08|0.0007733
17:39:09|0.00077274
17:39:10|0.00077274
17:39:11|0.00077274
17:39:12|0.00077274
17:39:14|0.00077274
17:39:15|0.0007727
17:39:16|0.0007727
17:39:16|0.0007727
17:39:17|0.0007727
17:39:18|0.0007727
17:39:19|0.0007727
17:39:21|0.0007727
17:39:22|0.0007727
17:39:23|0.0007727
17:39:24|0.0007727
17:39:26|0.0007727
17:39:27|0.0007727
17:39:28|0.0007727
17:39:28|0.0007727
17:39:30|0.0007727
17:39:32|0.0007727
17:39:32|0.0007727
17:39:33|0.0007727
17:39:34|0.0007727
17:39:35|0.0007727
17:39:36|0.0007727
17:39:38|0.0007727
17:39:38|0.0007727
17:39:39|0.0007727
17:39:41|0.0007727
17:39:42|0.0007727
17:39:44|0.0007727
17:39:45|0.0007727
17:39:46|0.0007727
17:39:46|0.0007727
17:39:48|0.0007727
17:39:49|0.0007727
17:39:49|0.0007727
17:39:51|0.0007727
17:39:51|0.0007727
17:39:53|0.0007727
17:39:54|0.00077278
17:39:56|0.00077278
17:39:57|0.00077278
17:39:57|0.00077278
17:39:58|0.00077278
17:39:59|0.00077278
17:40:02|0.00077278
17:40:03|0.00077278
17:40:05|0.00077278
17:40:05|0.00077278
17:40:06|0.00077278
17:40:08|0.00077278
17:40:09|0.00077278
17:40:10|0.00077278
17:40:12|0.00077278
17:40:12|0.00077278
17:40:13|0.00077278
17:40:15|0.00077278
17:40:16|0.00077278
17:40:17|0.00077278
17:40:18|0.00077278
17:40:19|0.00077278
17:40:20|0.00077278
17:40:22|0.00077278
17:40:23|0.00077278
17:40:23|0.00077278
17:40:25|0.00077278
17:40:26|0.00077278
17:40:27|0.00077278
17:40:29|0.00077278
17:40:29|0.00077278
17:40:30|0.00077278
17:40:32|0.00077278
17:40:32|0.00077278
17:40:33|0.00077278
17:40:35|0.00077278
17:40:36|0.00077278
17:40:36|0.00077278
17:40:38|0.00077278
17:40:39|0.00077278
17:40:40|0.0007727
17:40:41|0.0007727
17:40:42|0.0007727
17:40:44|0.0007727
17:40:44|0.0007727
17:40:45|0.00077278
17:40:47|0.00077278
17:40:47|0.00077278
17:40:48|0.00077278
17:40:50|0.00077278
17:40:51|0.00077278
17:40:51|0.00077278
17:40:52|0.00077278
17:40:53|0.00077278
17:40:54|0.00077278
17:40:56|0.00077278
17:40:57|0.00077278
17:40:58|0.00077278
17:40:58|0.00077279
17:41:00|0.00077279
17:41:01|0.00077279
17:41:03|0.00077279
17:41:04|0.00077279
17:41:05|0.00077279
17:41:06|0.00077279
17:41:07|0.00077279
17:41:09|0.00077279
17:41:10|0.00077279
17:41:10|0.00077305
17:41:12|0.00077305
17:41:13|0.00077305
17:41:14|0.00077305
17:41:15|0.00077301
17:41:16|0.00077301
17:41:18|0.00077301
17:41:19|0.00077301
17:41:20|0.00077301
17:41:21|0.00077301
17:41:22|0.00077301
17:41:23|0.00077301
17:41:24|0.00077322
17:41:25|0.00077322
17:41:27|0.00077322
17:41:27|0.00077322
17:41:29|0.00077322
17:41:29|0.00077322
17:41:31|0.00077322
17:41:31|0.00077322
17:41:33|0.00077322
17:41:34|0.00077322
17:41:35|0.00077322
17:41:36|0.00077322
17:41:36|0.00077322
17:41:37|0.00077322
17:41:39|0.00077322
17:41:40|0.00077322
17:41:41|0.00077322
17:41:42|0.00077322
17:41:43|0.00077322
17:41:44|0.00077322
17:41:45|0.00077322
17:41:46|0.00077322
17:41:47|0.00077322
17:41:48|0.00077322
17:41:49|0.00077322
17:41:50|0.00077322
17:41:51|0.00077322
17:41:52|0.00077322
17:41:53|0.00077322
17:41:54|0.00077322
17:41:56|0.00077322
17:41:56|0.00077322
17:41:57|0.00077322
17:41:58|0.00077322
17:41:59|0.00077322
17:42:00|0.00077322
17:42:01|0.00077322
17:42:04|0.00077322
17:42:04|0.00077322
17:42:06|0.00077322
17:42:07|0.00077322
17:42:07|0.00077322
17:42:08|0.00077322
17:42:10|0.00077322
17:42:11|0.00077322
17:42:12|0.00077322
17:42:13|0.00077322
17:42:14|0.00077358
17:42:15|0.00077358
17:42:17|0.00077358
17:42:18|0.00077332
17:42:19|0.00077332
17:42:20|0.00077332
17:42:21|0.00077332
17:42:21|0.00077332
17:42:23|0.00077332
17:42:24|0.00077332
17:42:25|0.00077332
17:42:26|0.00077332
17:42:28|0.00077332
17:42:28|0.00077332
17:42:30|0.00077332
17:42:30|0.00077332
17:42:31|0.00077332
17:42:33|0.00077332
17:42:33|0.00077332
17:42:34|0.00077332
17:42:35|0.00077332
17:42:36|0.00077332
17:42:38|0.00077332
17:42:39|0.00077332
17:42:40|0.00077332
17:42:41|0.00077332
17:42:42|0.00077332
17:42:43|0.00077332
17:42:44|0.00077332
17:42:45|0.00077332
17:42:46|0.00077332
17:42:47|0.00077332
17:42:48|0.00077332
17:42:49|0.00077332
17:42:50|0.00077332
17:42:51|0.00077332
17:42:52|0.00077332
17:42:53|0.00077332
17:42:54|0.00077332
17:42:55|0.00077332
17:42:56|0.00077332
17:42:57|0.00077332
17:42:58|0.00077332
17:43:00|0.00077332
17:43:00|0.00077332
17:43:02|0.00077332
17:43:03|0.00077332
17:43:04|0.00077332
17:43:05|0.00077332
17:43:06|0.00077332
17:43:07|0.00077332
17:43:09|0.00077332
17:43:10|0.00077332
17:43:11|0.00077332
17:43:12|0.00077332
17:43:13|0.00077332
17:43:14|0.00077332
17:43:15|0.00077332
17:43:16|0.00077332
17:43:18|0.00077332
17:43:18|0.00077332
17:43:19|0.00077332
17:43:20|0.00077332
17:43:21|0.00077332
17:43:22|0.00077332
17:43:24|0.00077332
17:43:25|0.00077332
17:43:25|0.00077332
17:43:26|0.00077332
17:43:27|0.00077433
17:43:29|0.00077433
17:43:30|0.00077433
17:43:31|0.00077433
17:43:31|0.00077433
17:43:33|0.00077433
17:43:34|0.00077433
17:43:34|0.00077433
17:43:36|0.00077433
17:43:36|0.00077433
17:43:39|0.00077433
17:43:39|0.00077433
17:43:40|0.00077433
17:43:42|0.00077456
17:43:42|0.00077456
17:43:44|0.00077456
17:43:45|0.00077456
17:43:45|0.00077454
17:43:47|0.00077454
17:43:48|0.00077454
17:43:48|0.00077454
17:43:50|0.00077454
17:43:51|0.00077454
17:43:51|0.00077454
17:43:52|0.00077454
17:43:53|0.00077454
17:43:55|0.00077454
17:43:56|0.00077454
17:43:57|0.00077454
17:43:58|0.00077454
17:43:59|0.00077454
17:44:00|0.00077454
17:44:01|0.00077454
17:44:02|0.00077454
17:44:03|0.00077454
17:44:04|0.00077454
17:44:05|0.00077454
17:44:06|0.00077454
17:44:08|0.00077454
17:44:08|0.00077454
17:44:09|0.00077454
17:44:11|0.00077454
17:44:12|0.00077484
17:44:13|0.00077514
17:44:14|0.00077514
17:44:15|0.00077506
17:44:16|0.00077506
17:44:18|0.00077506
17:44:19|0.00077525
17:44:20|0.0007753
17:44:21|0.0007753
17:44:22|0.0007753
17:44:23|0.00077538
17:44:24|0.00077554
17:44:25|0.00077554
17:44:26|0.00077554
17:44:26|0.00077554
17:44:28|0.00077554
17:44:29|0.00077554
17:44:31|0.0007757
17:44:31|0.000776
17:44:32|0.000776
17:44:33|0.000776
17:44:34|0.000776
17:44:35|0.000776
17:44:36|0.000776
17:44:37|0.000776
17:44:38|0.000776
17:44:40|0.000776
17:44:40|0.000776
17:44:41|0.000776
17:44:43|0.000776
17:44:44|0.000776
17:44:45|0.000776
17:44:46|0.000776
17:44:47|0.000776
17:44:48|0.00077559
17:44:49|0.0007757
17:44:50|0.0007757
17:44:52|0.0007757
17:44:52|0.00077545
17:44:54|0.00077524
17:44:55|0.00077524
17:44:55|0.00077524
17:44:56|0.00077524
17:44:57|0.00077524
17:44:59|0.00077524
17:44:59|0.00077521
17:45:01|0.00077521
17:45:02|0.00077521
17:45:03|0.00077521
17:45:04|0.00077521
17:45:05|0.00077521
17:45:06|0.00077521
17:45:07|0.00077521
17:45:08|0.00077521
17:45:10|0.00077521
17:45:11|0.00077521
17:45:12|0.00077521
17:45:13|0.00077518
17:45:14|0.00077518
17:45:15|0.00077518
17:45:17|0.00077487
17:45:18|0.00077503
17:45:19|0.00077503
17:45:20|0.00077503
17:45:21|0.00077503
17:45:22|0.00077503
17:45:23|0.00077503
17:45:25|0.00077533
17:45:25|0.00077533
17:45:27|0.00077495
17:45:27|0.00077495
17:45:28|0.00077495
17:45:30|0.00077495
17:45:31|0.00077495
17:45:31|0.00077478
17:45:33|0.00077478
17:45:34|0.00077478
17:45:34|0.00077478
17:45:36|0.00077515
17:45:37|0.00077515
17:45:37|0.00077515
17:45:39|0.00077495
17:45:40|0.00077495
17:45:41|0.00077495
17:45:42|0.00077495
17:45:43|0.00077495
17:45:44|0.00077495
17:45:46|0.00077495
17:45:47|0.00077495
17:45:47|0.00077495
17:45:48|0.00077495
17:45:50|0.00077495
17:45:51|0.00077495
17:45:51|0.00077495
17:45:52|0.00077495
17:45:54|0.00077495
17:45:54|0.00077495
17:45:56|0.00077495
17:45:57|0.00077495
17:45:58|0.00077495
17:45:59|0.00077495
17:46:00|0.00077495
17:46:01|0.00077456
17:46:02|0.00077456
17:46:04|0.00077456
17:46:04|0.00077456
17:46:05|0.00077456
17:46:07|0.00077456
17:46:09|0.00077456
17:46:11|0.00077459
17:46:12|0.00077459
17:46:13|0.00077459
17:46:15|0.00077459
17:46:16|0.00077459
17:46:16|0.00077459
17:46:18|0.00077459
17:46:19|0.00077459
17:46:20|0.00077459
17:46:21|0.00077459
17:46:22|0.00077527
17:46:23|0.00077527
17:46:25|0.00077527
17:46:25|0.00077527
17:46:27|0.00077527
17:46:27|0.00077527
17:46:28|0.00077527
17:46:29|0.00077527
17:46:30|0.00077527
17:46:31|0.00077527
17:46:32|0.00077527
17:46:34|0.00077527
17:46:34|0.00077527
17:46:36|0.00077527
17:46:37|0.00077527
17:46:38|0.00077527
17:46:39|0.00077527
17:46:40|0.00077527
17:46:41|0.00077527
17:46:42|0.00077527
17:46:43|0.00077527
17:46:44|0.00077527
17:46:46|0.00077527
17:46:46|0.00077527
17:46:47|0.00077527
17:46:48|0.00077527
17:46:50|0.00077527
17:46:52|0.00077527
17:46:53|0.00077527
17:46:54|0.00077527
17:46:55|0.00077527
17:46:56|0.00077527
17:46:56|0.00077527
17:46:58|0.00077527
17:46:59|0.00077527
17:46:59|0.00077527
17:47:00|0.00077527
17:47:02|0.00077527
17:47:03|0.00077527
17:47:03|0.00077527
17:47:05|0.00077527
17:47:06|0.00077527
17:47:07|0.00077527
17:47:09|0.00077523
17:47:11|0.00077523
17:47:11|0.00077523
17:47:13|0.00077523
17:47:14|0.00077523
17:47:16|0.00077523
17:47:17|0.00077527
17:47:18|0.00077527
17:47:18|0.00077527
17:47:19|0.00077527
17:47:20|0.00077527
17:47:22|0.00077527
17:47:22|0.00077527
17:47:23|0.00077527
17:47:25|0.00077527
17:47:25|0.00077527
17:47:27|0.00077527
17:47:28|0.00077527
17:47:29|0.00077527
17:47:31|0.00077527
17:47:32|0.00077527
17:47:33|0.00077527
17:47:33|0.00077527
17:47:34|0.00077527
17:47:36|0.00077527
17:47:37|0.00077527
17:47:38|0.00077527
17:47:39|0.00077527
17:47:41|0.00077527
17:47:41|0.00077527
17:47:43|0.00077527
17:47:44|0.00077527
17:47:44|0.00077527
17:47:45|0.00077527
17:47:47|0.00077527
17:47:48|0.00077527
17:47:49|0.00077527
17:47:50|0.00077527
17:47:51|0.00077527
17:47:52|0.00077527
17:47:53|0.00077527
17:47:55|0.00077527
17:47:55|0.00077527
17:47:56|0.00077527
17:47:57|0.00077527
17:47:58|0.00077527
17:48:00|0.00077527
17:48:01|0.00077527
17:48:02|0.00077527
17:48:03|0.00077527
17:48:04|0.00077527
17:48:04|0.00077527
17:48:06|0.00077527
17:48:08|0.00077527
17:48:08|0.00077527
17:48:11|0.00077527
17:48:12|0.00077527
17:48:14|0.00077527
17:48:14|0.00077527
17:48:16|0.00077527
17:48:16|0.00077527
17:48:18|0.00077527
17:48:19|0.00077527
17:48:20|0.00077527
17:48:21|0.00077527
17:48:22|0.00077527
17:48:23|0.00077527
17:48:24|0.00077527
17:48:25|0.00077527
17:48:26|0.00077527
17:48:29|0.00077527
17:48:29|0.00077527
17:48:31|0.00077527
17:48:32|0.00077527
17:48:32|0.00077527
17:48:34|0.00077527
17:48:35|0.00077527
17:48:36|0.00077527
17:48:36|0.00077523
17:48:38|0.00077523
17:48:39|0.00077523
17:48:39|0.00077523
17:48:41|0.00077523
17:48:43|0.00077523
17:48:44|0.00077523
17:48:45|0.00077523
17:48:45|0.00077523
17:48:47|0.00077523
17:48:48|0.00077523
17:48:49|0.00077523
17:48:50|0.00077523
17:48:51|0.00077505
17:48:52|0.00077505
17:48:53|0.00077513
17:48:55|0.00077513
17:48:55|0.00077513
17:48:56|0.00077513
17:48:57|0.00077513
17:48:58|0.00077513
17:48:59|0.00077513
17:49:00|0.00077513
17:49:01|0.00077513
17:49:02|0.00077513
17:49:04|0.00077513
17:49:05|0.00077513
17:49:06|0.00077513
17:49:07|0.00077513
17:49:08|0.00077513
17:49:10|0.00077513
17:49:11|0.00077513
17:49:13|0.00077513
17:49:14|0.00077513
17:49:15|0.00077513
17:49:16|0.00077513
17:49:17|0.00077513
17:49:18|0.00077513
17:49:19|0.00077513
17:49:20|0.00077513
17:49:21|0.00077513
17:49:22|0.00077513
17:49:24|0.00077513
17:49:25|0.00077513
17:49:26|0.00077513
17:49:27|0.00077513
17:49:28|0.00077513
17:49:29|0.00077513
17:49:30|0.00077513
17:49:31|0.00077466
17:49:32|0.00077466
17:49:33|0.00077466
17:49:35|0.00077466
17:49:35|0.00077466
17:49:36|0.00077466
17:49:37|0.00077434
17:49:39|0.00077434
17:49:39|0.00077434
17:49:41|0.00077434
17:49:41|0.00077434
17:49:43|0.00077434
17:49:44|0.00077434
17:49:44|0.00077434
17:49:47|0.00077434
17:49:48|0.00077434
17:49:49|0.00077434
17:49:50|0.00077434
17:49:50|0.00077434
17:49:52|0.00077434
17:49:52|0.00077434
17:49:53|0.00077434
17:49:55|0.00077434
17:49:56|0.00077434
17:49:57|0.00077434
17:49:58|0.00077434
17:49:59|0.00077434
17:50:00|0.00077434
17:50:01|0.00077434
17:50:02|0.0007743
17:50:03|0.0007743
17:50:04|0.0007743
17:50:05|0.0007743
17:50:06|0.0007743
17:50:07|0.0007743
17:50:08|0.0007743
17:50:09|0.00077429
17:50:10|0.00077429
17:50:11|0.00077429
17:50:12|0.00077429
17:50:13|0.00077429
17:50:14|0.00077429
17:50:15|0.00077407
17:50:16|0.00077407
17:50:17|0.0007743
17:50:19|0.0007743
17:50:19|0.0007743
17:50:20|0.0007743
17:50:22|0.0007743
17:50:22|0.0007744
17:50:24|0.0007744
17:50:25|0.0007744
17:50:26|0.0007744
17:50:27|0.0007744
17:50:28|0.0007744
17:50:30|0.0007744
17:50:31|0.0007744
17:50:31|0.0007744
17:50:33|0.0007744
17:50:34|0.0007744
17:50:35|0.0007744
17:50:36|0.0007744
17:50:37|0.0007744
17:50:38|0.0007744
17:50:40|0.0007744
17:50:40|0.0007744
17:50:42|0.0007744
17:50:42|0.0007744
17:50:43|0.0007744
17:50:45|0.0007744
17:50:46|0.0007744
17:50:46|0.0007744
17:50:48|0.0007744
17:50:49|0.0007744
17:50:49|0.0007744
17:50:51|0.0007744
17:50:52|0.0007744
17:50:53|0.0007747
17:50:54|0.0007747
17:50:55|0.0007747
17:50:56|0.0007747
17:50:57|0.0007747
17:50:59|0.0007747
17:50:59|0.0007747
17:51:00|0.0007747
17:51:02|0.0007747
17:51:03|0.0007747
17:51:04|0.0007747
17:51:05|0.0007747
17:51:06|0.0007747
17:51:07|0.0007747
17:51:08|0.0007747
17:51:09|0.0007747
17:51:10|0.0007747
17:51:12|0.0007747
17:51:12|0.0007747
17:51:13|0.0007747
17:51:15|0.0007747
17:51:16|0.0007747
17:51:18|0.0007747
17:51:18|0.00077513
17:51:19|0.0007752
17:51:21|0.0007752
17:51:22|0.0007752
17:51:23|0.0007752
17:51:24|0.0007752
17:51:25|0.00077575
17:51:27|0.00077575
17:51:27|0.00077575
17:51:29|0.00077575
17:51:30|0.00077575
17:51:30|0.00077467
17:51:32|0.00077467
17:51:33|0.00077467
17:51:33|0.00077467
17:51:35|0.00077467
17:51:36|0.00077467
17:51:37|0.00077467
17:51:38|0.00077467
17:51:39|0.00077467
17:51:40|0.00077467
17:51:41|0.00077467
17:51:43|0.00077467
17:51:43|0.00077467
17:51:44|0.00077467
17:51:45|0.00077467
17:51:46|0.0007743
17:51:47|0.0007743
17:51:49|0.0007743
17:51:49|0.0007743
17:51:51|0.00077403
17:51:51|0.00077403
17:51:52|0.00077403
17:51:53|0.00077403
17:51:55|0.00077403
17:51:55|0.00077403
17:51:57|0.00077403
17:51:57|0.00077403
17:51:58|0.00077403
17:51:59|0.00077403
17:52:01|0.00077403
17:52:01|0.00077403
17:52:02|0.00077403
17:52:03|0.00077403
17:52:04|0.00077403
17:52:06|0.00077425
17:52:07|0.0007743
17:52:08|0.0007743
17:52:09|0.0007743
17:52:10|0.0007743
17:52:12|0.0007743
17:52:12|0.00077403
17:52:13|0.00077403
17:52:14|0.00077403
17:52:15|0.00077403
17:52:16|0.00077403
17:52:18|0.00077403
17:52:19|0.00077403
17:52:21|0.00077403
17:52:22|0.00077403
17:52:24|0.00077403
17:52:24|0.00077432
17:52:26|0.00077432
17:52:26|0.00077432
17:52:28|0.00077432
17:52:29|0.00077426
17:52:29|0.00077426
17:52:30|0.00077426
17:52:31|0.00077426
17:52:33|0.00077426
17:52:34|0.00077426
17:52:35|0.00077426
17:52:36|0.00077426
17:52:37|0.00077426
17:52:38|0.00077426
17:52:40|0.00077426
17:52:40|0.00077426
17:52:42|0.00077426
17:52:42|0.00077426
17:52:43|0.00077426
17:52:45|0.00077426
17:52:46|0.00077403
17:52:47|0.00077403
17:52:48|0.00077403
17:52:49|0.00077382
17:52:50|0.00077382
17:52:51|0.00077382
17:52:52|0.00077382
17:52:53|0.00077382
17:52:54|0.00077382
17:52:55|0.00077382
17:52:56|0.00077382
17:52:57|0.00077382
17:52:58|0.00077382
17:52:59|0.00077382
17:53:00|0.00077382
17:53:01|0.00077382
17:53:03|0.00077382
17:53:03|0.00077382
17:53:04|0.00077382
17:53:05|0.00077382
17:53:06|0.00077382
17:53:08|0.00077382
17:53:08|0.00077382
17:53:10|0.00077382
17:53:11|0.00077382
17:53:13|0.00077382
17:53:14|0.0007738
17:53:15|0.0007738
17:53:17|0.0007738
17:53:17|0.0007738
17:53:19|0.0007738
17:53:19|0.0007738
17:53:21|0.0007738
17:53:22|0.0007738
17:53:23|0.0007738
17:53:24|0.0007738
17:53:25|0.0007738
17:53:26|0.0007738
17:53:27|0.0007738
17:53:29|0.0007738
17:53:30|0.0007738
17:53:31|0.0007738
17:53:32|0.0007738
17:53:33|0.0007738
17:53:35|0.0007738
17:53:35|0.0007738
17:53:37|0.0007738
17:53:38|0.0007738
17:53:38|0.0007738
17:53:40|0.0007738
17:53:41|0.0007738
17:53:42|0.0007738
17:53:44|0.0007738
17:53:44|0.0007738
17:53:46|0.0007738
17:53:47|0.0007738
17:53:48|0.00077406
17:53:49|0.00077406
17:53:50|0.00077406
17:53:51|0.00077406
17:53:52|0.00077406
17:53:54|0.00077406
17:53:54|0.00077406
17:53:55|0.00077406
17:53:56|0.00077406
17:53:57|0.00077406
17:53:59|0.00077406
17:53:59|0.00077406
17:54:00|0.00077406
17:54:02|0.00077406
17:54:02|0.00077406
17:54:03|0.00077406
17:54:04|0.00077406
17:54:06|0.00077406
17:54:06|0.00077406
17:54:08|0.00077406
17:54:09|0.00077406
17:54:09|0.0007739
17:54:11|0.0007739
17:54:11|0.0007739
17:54:13|0.0007739
17:54:14|0.0007739
17:54:15|0.0007739
17:54:16|0.0007739
17:54:18|0.0007739
17:54:19|0.0007739
17:54:19|0.0007739
17:54:21|0.0007739
17:54:22|0.0007739
17:54:23|0.0007739
17:54:25|0.0007739
17:54:25|0.0007739
17:54:27|0.0007739
17:54:28|0.0007739
17:54:29|0.0007739
17:54:30|0.0007739
17:54:31|0.0007739
17:54:32|0.0007739
17:54:33|0.0007739
17:54:34|0.0007739
17:54:35|0.0007739
17:54:36|0.0007739
17:54:37|0.0007739
17:54:39|0.0007739
17:54:39|0.0007739
17:54:40|0.0007739
17:54:42|0.00077391
17:54:42|0.00077391
17:54:43|0.00077391
17:54:45|0.00077391
17:54:46|0.00077391
17:54:46|0.00077391
17:54:47|0.00077391
17:54:48|0.00077391
17:54:49|0.00077391
17:54:50|0.00077426
17:54:52|0.00077426
17:54:52|0.00077426
17:54:54|0.00077426
17:54:54|0.00077426
17:54:56|0.00077426
17:54:58|0.00077426
17:54:58|0.00077426
17:54:59|0.00077426
17:55:00|0.00077426
17:55:02|0.00077391
17:55:02|0.00077391
17:55:03|0.00077391
17:55:04|0.00077391
17:55:06|0.00077391
17:55:06|0.00077391
17:55:08|0.00077391
17:55:09|0.00077391
17:55:09|0.00077391
17:55:10|0.00077391
17:55:12|0.00077391
17:55:12|0.00077391
17:55:13|0.00077391
17:55:14|0.00077391
17:55:17|0.0007737
17:55:18|0.0007737
17:55:20|0.0007737
17:55:21|0.0007737
17:55:22|0.00077399
17:55:24|0.00077399
17:55:24|0.00077399
17:55:26|0.00077399
17:55:27|0.00077399
17:55:28|0.00077399
17:55:29|0.00077399
17:55:29|0.00077399
17:55:31|0.00077399
17:55:32|0.00077399
17:55:34|0.00077399
17:55:35|0.00077399
17:55:36|0.00077399
17:55:37|0.00077399
17:55:38|0.00077399
17:55:39|0.00077399
17:55:40|0.00077399
17:55:42|0.00077399
17:55:43|0.00077399
17:55:44|0.00077399
17:55:45|0.00077399
17:55:46|0.00077399
17:55:47|0.00077399
17:55:49|0.00077399
17:55:49|0.00077399
17:55:51|0.00077399
17:55:51|0.00077399
17:55:53|0.00077399
17:55:54|0.00077399
17:55:54|0.00077399
17:55:55|0.00077399
17:55:56|0.00077399
17:55:57|0.00077399
17:55:59|0.00077399
17:55:59|0.00077399
17:56:00|0.00077399
17:56:02|0.00077399
17:56:03|0.00077399
17:56:04|0.00077399
17:56:05|0.00077399
17:56:07|0.00077399
17:56:07|0.00077399
17:56:08|0.00077399
17:56:09|0.00077402
17:56:10|0.00077402
17:56:11|0.00077402
17:56:12|0.00077402
17:56:13|0.00077402
17:56:14|0.00077402
17:56:15|0.00077402
17:56:17|0.00077402
17:56:19|0.00077402
17:56:20|0.00077402
17:56:21|0.00077402
17:56:23|0.00077402
17:56:24|0.00077402
17:56:25|0.00077402
17:56:27|0.00077402
17:56:27|0.00077402
17:56:28|0.00077402
17:56:29|0.00077402
17:56:30|0.00077402
17:56:32|0.00077402
17:56:33|0.00077402
17:56:34|0.00077402
17:56:35|0.00077402
17:56:37|0.00077402
17:56:37|0.00077402
17:56:39|0.00077402
17:56:39|0.00077402
17:56:40|0.00077402
17:56:41|0.00077542
17:56:43|0.00077542
17:56:44|0.00077542
17:56:45|0.00077542
17:56:46|0.00077542
17:56:47|0.00077542
17:56:49|0.00077542
17:56:49|0.00077542
17:56:50|0.00077542
17:56:51|0.00077542
17:56:52|0.00077542
17:56:53|0.00077542
17:56:55|0.00077542
17:56:56|0.00077542
17:56:56|0.00077542
17:56:58|0.00077542
17:56:59|0.00077542
17:57:00|0.00077542
17:57:01|0.00077394
17:57:02|0.00077394
17:57:03|0.00077394
17:57:04|0.00077394
17:57:05|0.00077394
17:57:06|0.00077394
17:57:06|0.00077394
17:57:08|0.00077394
17:57:09|0.00077394
17:57:10|0.00077394
17:57:11|0.00077454
17:57:12|0.00077454
17:57:13|0.00077454
17:57:14|0.00077454
17:57:15|0.00077454
17:57:16|0.00077454
17:57:17|0.00077454
17:57:18|0.0007745
17:57:20|0.00077485
17:57:21|0.00077448
17:57:22|0.00077448
17:57:23|0.00077448
17:57:25|0.00077448
17:57:26|0.00077448
17:57:27|0.00077448
17:57:28|0.00077485
17:57:29|0.00077485
17:57:30|0.00077485
17:57:31|0.00077485
17:57:32|0.00077485
17:57:33|0.00077485
17:57:35|0.00077485
17:57:36|0.00077485
17:57:37|0.00077485
17:57:38|0.00077485
17:57:39|0.00077485
17:57:41|0.00077485
17:57:42|0.00077485
17:57:42|0.00077485
17:57:44|0.00077485
17:57:45|0.00077485
17:57:45|0.00077485
17:57:47|0.00077485
17:57:49|0.00077485
17:57:49|0.00077485
17:57:50|0.00077485
17:57:51|0.00077485
17:57:53|0.00077485
17:57:54|0.00077485
17:57:55|0.00077485
17:57:57|0.00077485
17:57:57|0.00077485
17:57:59|0.00077485
17:58:00|0.00077485
17:58:00|0.00077485
17:58:01|0.00077485
17:58:02|0.00077485
17:58:04|0.00077485
17:58:05|0.00077485
17:58:06|0.00077485
17:58:06|0.00077485
17:58:08|0.00077485
17:58:08|0.00077485
17:58:10|0.00077485
17:58:11|0.00077485
17:58:12|0.00077485
17:58:13|0.00077485
17:58:14|0.00077485
17:58:14|0.00077485
17:58:16|0.00077485
17:58:17|0.00077485
17:58:18|0.00077485
17:58:20|0.00077485
17:58:22|0.00077485
17:58:23|0.00077485
17:58:24|0.00077485
17:58:25|0.00077485
17:58:26|0.00077485
17:58:26|0.00077485
17:58:28|0.00077485
17:58:29|0.00077485
17:58:30|0.00077485
17:58:31|0.00077485
17:58:33|0.00077485
17:58:34|0.00077485
17:58:35|0.00077485
17:58:36|0.00077485
17:58:37|0.00077485
17:58:39|0.00077485
17:58:40|0.00077485
17:58:41|0.00077485
17:58:41|0.00077485
17:58:43|0.00077485
17:58:45|0.00077485
17:58:45|0.00077485
17:58:47|0.00077485
17:58:48|0.00077485
17:58:49|0.00077485
17:58:50|0.00077485
17:58:51|0.00077485
17:58:52|0.00077485
17:58:52|0.00077485
17:58:53|0.00077485
17:58:55|0.00077485
17:58:55|0.00077485
17:58:57|0.00077485
17:58:58|0.00077485
17:58:59|0.00077485
17:59:00|0.0007739
17:59:00|0.0007739
17:59:02|0.0007739
17:59:03|0.0007739
17:59:04|0.0007739
17:59:05|0.0007739
17:59:05|0.0007739
17:59:07|0.0007739
17:59:08|0.0007739
17:59:09|0.0007739
17:59:10|0.0007739
17:59:11|0.0007739
17:59:13|0.0007739
17:59:13|0.0007739
17:59:15|0.0007739
17:59:16|0.0007739
17:59:16|0.0007739
17:59:17|0.0007739
17:59:18|0.0007739
17:59:20|0.0007739
17:59:22|0.0007739
17:59:24|0.0007739
17:59:25|0.0007739
17:59:26|0.0007739
17:59:28|0.0007739
17:59:29|0.0007739
17:59:30|0.0007739
17:59:31|0.0007739
17:59:32|0.0007739
17:59:32|0.0007739
17:59:34|0.0007739
17:59:34|0.0007739
17:59:35|0.0007739
17:59:37|0.0007739
17:59:38|0.0007739
17:59:40|0.0007739
17:59:40|0.0007739
17:59:42|0.0007739
17:59:43|0.0007739
17:59:44|0.0007739
17:59:45|0.0007739
17:59:46|0.00077362
17:59:47|0.00077362
17:59:48|0.00077362
17:59:49|0.00077362
17:59:50|0.00077362
17:59:51|0.00077362
17:59:52|0.00077362
17:59:53|0.00077362
17:59:54|0.00077362
17:59:56|0.00077362
17:59:56|0.00077357
17:59:58|0.00077357
17:59:59|0.00077357
17:59:59|0.00077357
18:00:00|0.00077357
18:00:03|0.00077357
18:00:04|0.00077357
18:00:05|0.00077357
18:00:05|0.00077357
18:00:07|0.00077357
18:00:08|0.00077357
18:00:09|0.00077357
18:00:10|0.00077357
18:00:11|0.00077357
18:00:12|0.00077357
18:00:13|0.00077357
18:00:14|0.00077357
18:00:16|0.00077357
18:00:16|0.00077357
18:00:17|0.00077357
18:00:18|0.00077357
18:00:19|0.00077357
18:00:20|0.00077323
18:00:22|0.00077323
18:00:24|0.00077323
18:00:25|0.00077323
18:00:26|0.00077323
18:00:26|0.00077323
18:00:28|0.00077323
18:00:29|0.00077323
18:00:30|0.00077323
18:00:31|0.00077323
18:00:32|0.00077323
18:00:34|0.00077323
18:00:35|0.00077323
18:00:36|0.00077323
18:00:37|0.00077323
18:00:38|0.00077323
18:00:39|0.00077323
18:00:39|0.00077323
18:00:41|0.00077319
18:00:42|0.00077319
18:00:43|0.00077319
18:00:44|0.00077319
18:00:45|0.00077319
18:00:46|0.00077319
18:00:47|0.00077319
18:00:48|0.00077319
18:00:49|0.00077319
18:00:50|0.00077319
18:00:51|0.00077319
18:00:52|0.00077319
18:00:53|0.00077319
18:00:55|0.00077319
18:00:55|0.00077319
18:00:56|0.00077319
18:00:57|0.00077319
18:00:59|0.00077319
18:01:00|0.00077319
18:01:01|0.00077319
18:01:02|0.00077319
18:01:03|0.00077319
18:01:03|0.00077319
18:01:04|0.00077319
18:01:06|0.00077319
18:01:06|0.00077319
18:01:08|0.00077319
18:01:08|0.00077319
18:01:10|0.00077319
18:01:11|0.00077319
18:01:12|0.00077319
18:01:13|0.00077319
18:01:14|0.00077319
18:01:16|0.00077319
18:01:16|0.00077319
18:01:17|0.00077319
18:01:18|0.00077319
18:01:20|0.00077319
18:01:20|0.00077319
18:01:21|0.00077319
18:01:22|0.00077319
18:01:23|0.00077319
18:01:25|0.00077319
18:01:26|0.00077319
18:01:27|0.00077319
18:01:28|0.0007735
18:01:29|0.0007735
18:01:30|0.0007735
18:01:31|0.0007735
18:01:32|0.0007735
18:01:34|0.0007735
18:01:34|0.0007735
18:01:36|0.0007735
18:01:37|0.0007735
18:01:38|0.0007735
18:01:38|0.0007735
18:01:40|0.0007735
18:01:41|0.0007735
18:01:41|0.0007735
18:01:43|0.0007735
18:01:44|0.0007735
18:01:45|0.0007735
18:01:46|0.0007735
18:01:47|0.0007735
18:01:49|0.00077365
18:01:49|0.00077365
18:01:50|0.00077365
18:01:52|0.00077365
18:01:52|0.00077365
18:01:53|0.00077365
18:01:55|0.00077365
18:01:55|0.00077365
18:01:56|0.00077365
18:01:57|0.00077365
18:01:58|0.00077365
18:02:00|0.00077365
18:02:01|0.00077365
18:02:02|0.00077365
18:02:03|0.00077365
18:02:03|0.00077365
18:02:04|0.00077365
18:02:06|0.00077365
18:02:07|0.00077365
18:02:09|0.00077365
18:02:09|0.00077365
18:02:10|0.00077365
18:02:11|0.00077365
18:02:12|0.00077365
18:02:13|0.00077365
18:02:15|0.00077365
18:02:16|0.00077365
18:02:16|0.00077365
18:02:18|0.00077365
18:02:18|0.00077365
18:02:20|0.00077365
18:02:20|0.00077365
18:02:22|0.00077365
18:02:22|0.00077365
18:02:23|0.00077365
18:02:24|0.00077365
18:02:26|0.00077365
18:02:27|0.00077365
18:02:28|0.00077365
18:02:30|0.00077365
18:02:31|0.00077365
18:02:32|0.00077365
18:02:33|0.00077365
18:02:35|0.00077365
18:02:36|0.00077365
18:02:37|0.00077365
18:02:39|0.00077365
18:02:39|0.00077365
18:02:41|0.00077365
18:02:41|0.00077365
18:02:42|0.00077365
18:02:43|0.00077365
18:02:44|0.00077365
18:02:45|0.00077365
18:02:46|0.00077365
18:02:47|0.00077365
18:02:48|0.00077365
18:02:49|0.00077365
18:02:50|0.00077365
18:02:52|0.00077365
18:02:52|0.00077365
18:02:54|0.000773
18:02:54|0.000773
18:02:56|0.000773
18:02:57|0.000773
18:02:58|0.000773
18:02:59|0.000773
18:03:00|0.000773
18:03:01|0.000773
18:03:02|0.000773
18:03:03|0.000773
18:03:04|0.000773
18:03:05|0.000773
18:03:06|0.000773
18:03:06|0.000773
18:03:08|0.000773
18:03:09|0.000773
18:03:11|0.000773
18:03:12|0.000773
18:03:12|0.000773
18:03:19|0.000773
18:03:20|0.000773
18:03:21|0.000773
18:03:22|0.000773
18:03:23|0.00077255
18:03:24|0.00077255
18:03:26|0.00077255
18:03:27|0.00077255
18:03:29|0.00077255
18:03:30|0.00077255
18:03:31|0.00077255
18:03:33|0.00077255
18:03:34|0.00077255
18:03:35|0.00077247
18:03:36|0.00077247
18:03:37|0.00077247
18:03:38|0.00077247
18:03:39|0.00077247
18:03:40|0.00077247
18:03:41|0.00077247
18:03:43|0.00077247
18:03:44|0.00077247
18:03:44|0.00077247
18:03:46|0.00077247
18:03:47|0.00077247
18:03:48|0.00077247
18:03:49|0.00077247
18:03:50|0.00077247
18:03:51|0.0007725
18:03:52|0.0007725
18:03:54|0.0007725
18:03:54|0.0007725
18:03:55|0.0007725
18:03:57|0.0007725
18:03:58|0.0007725
18:03:58|0.0007725
18:04:00|0.0007725
18:04:00|0.0007725
18:04:01|0.0007725
18:04:02|0.0007725
18:04:04|0.0007725
18:04:04|0.0007725
18:04:06|0.00077255
18:04:06|0.00077255
18:04:07|0.00077255
18:04:08|0.00077255
18:04:10|0.00077255
18:04:11|0.00077255
18:04:12|0.00077242
18:04:13|0.00077242
18:04:14|0.00077296
18:04:15|0.00077296
18:04:17|0.00077296
18:04:17|0.00077296
18:04:19|0.00077296
18:04:19|0.00077296
18:04:21|0.00077296
18:04:22|0.00077296
18:04:23|0.00077296
18:04:24|0.00077296
18:04:26|0.00077296
18:04:27|0.00077296
18:04:29|0.00077296
18:04:31|0.00077296
18:04:32|0.00077296
18:04:32|0.00077296
18:04:34|0.00077296
18:04:35|0.00077296
18:04:36|0.00077296
18:04:37|0.00077296
18:04:38|0.00077296
18:04:39|0.00077296
18:04:41|0.00077296
18:04:42|0.00077296
18:04:43|0.00077296
18:04:44|0.00077296
18:04:45|0.00077296
18:04:46|0.00077296
18:04:47|0.00077296
18:04:48|0.00077296
18:04:49|0.00077296
18:04:50|0.00077296
18:04:51|0.00077296
18:04:52|0.00077296
18:04:53|0.00077296
18:04:54|0.00077296
18:04:55|0.00077296
18:04:56|0.00077296
18:04:57|0.00077296
18:04:58|0.00077296
18:05:00|0.00077296
18:05:01|0.00077296
18:05:02|0.00077296
18:05:02|0.00077296
18:05:03|0.00077296
18:05:05|0.00077296
18:05:06|0.00077296
18:05:07|0.00077296
18:05:09|0.00077296
18:05:11|0.00077296
18:05:11|0.00077296
18:05:12|0.00077296
18:05:13|0.00077296
18:05:15|0.00077296
18:05:16|0.00077296
18:05:18|0.00077296
18:05:19|0.00077296
18:05:20|0.00077296
18:05:22|0.00077296
18:05:22|0.00077296
18:05:24|0.00077296
18:05:25|0.00077296
18:05:26|0.00077296
18:05:26|0.00077296
18:05:27|0.00077296
18:05:29|0.00077296
18:05:30|0.00077296
18:05:31|0.00077296
18:05:32|0.00077282
18:05:33|0.00077282
18:05:34|0.00077282
18:05:35|0.00077282
18:05:36|0.00077282
18:05:37|0.00077282
18:05:39|0.00077282
18:05:39|0.0007728
18:05:40|0.0007728
18:05:42|0.0007728
18:05:43|0.0007728
18:05:44|0.0007728
18:05:45|0.0007728
18:05:47|0.0007728
18:05:47|0.0007728
18:05:48|0.0007728
18:05:50|0.0007728
18:05:51|0.0007728
18:05:51|0.0007728
18:05:53|0.0007728
18:05:54|0.0007728
18:05:55|0.0007728
18:05:56|0.0007728
18:05:57|0.0007728
18:05:58|0.0007728
18:06:00|0.0007728
18:06:01|0.0007728
18:06:02|0.0007728
18:06:03|0.0007728
18:06:04|0.0007728
18:06:05|0.0007728
18:06:06|0.0007728
18:06:07|0.0007728
18:06:08|0.0007728
18:06:10|0.0007728
18:06:12|0.0007728
18:06:13|0.0007728
18:06:14|0.0007728
18:06:15|0.0007728
18:06:16|0.0007728
18:06:17|0.0007728
18:06:19|0.0007728
18:06:20|0.0007728
18:06:21|0.0007728
18:06:21|0.0007728
18:06:23|0.0007728
18:06:24|0.0007728
18:06:25|0.0007728
18:06:26|0.0007728
18:06:27|0.0007728
18:06:28|0.0007728
18:06:29|0.0007728
18:06:31|0.0007728
18:06:33|0.0007728
18:06:33|0.0007728
18:06:34|0.0007728
18:06:35|0.0007728
18:06:37|0.0007728
18:06:37|0.0007728
18:06:38|0.0007728
18:06:40|0.0007728
18:06:41|0.0007728
18:06:42|0.0007728
18:06:43|0.0007728
18:06:44|0.0007728
18:06:45|0.0007728
18:06:46|0.0007728
18:06:48|0.0007728
18:06:48|0.0007728
18:06:50|0.0007728
18:06:50|0.0007728
18:06:51|0.0007728
18:06:52|0.0007728
18:06:54|0.0007728
18:06:55|0.0007728
18:06:56|0.0007728
18:06:57|0.0007728
18:06:58|0.0007728
18:06:59|0.0007728
18:07:00|0.0007728
18:07:01|0.0007728
18:07:03|0.0007728
18:07:04|0.0007728
18:07:04|0.0007728
18:07:06|0.0007728
18:07:08|0.0007728
18:07:09|0.0007728
18:07:11|0.0007728
18:07:11|0.0007728
18:07:13|0.0007728
18:07:15|0.0007728
18:07:16|0.0007728
18:07:17|0.0007728
18:07:18|0.00077279
18:07:19|0.00077279
18:07:19|0.00077279
18:07:21|0.00077279
18:07:22|0.00077279
18:07:23|0.00077246
18:07:24|0.00077246
18:07:26|0.00077246
18:07:26|0.00077246
18:07:28|0.00077246
18:07:28|0.00077246
18:07:29|0.00077246
18:07:31|0.00077163
18:07:32|0.00077163
18:07:33|0.00077163
18:07:35|0.0007715
18:07:35|0.0007715
18:07:36|0.00077126
18:07:37|0.00077073
18:07:39|0.00077073
18:07:40|0.00077073
18:07:41|0.00077073
18:07:42|0.00077073
18:07:42|0.00077073
18:07:44|0.00077073
18:07:45|0.00077073
18:07:47|0.00077073
18:07:47|0.00077073
18:07:48|0.00077073
18:07:50|0.00077073
18:07:50|0.00077073
18:07:51|0.00077126
18:07:52|0.00077126
18:07:54|0.00077126
18:07:54|0.00077126
18:07:56|0.00077126
18:07:57|0.00077126
18:07:57|0.00077126
18:07:59|0.00077126
18:08:00|0.00077126
18:08:01|0.00077126
18:08:02|0.00077126
18:08:04|0.00077126
18:08:05|0.00077126
18:08:06|0.00077126
18:08:07|0.00077126
18:08:08|0.00077126
18:08:09|0.00077126
18:08:10|0.00077126
18:08:12|0.00077126
18:08:13|0.00077126
18:08:15|0.00077126
18:08:15|0.00077126
18:08:18|0.00077126
18:08:18|0.00077126
18:08:20|0.00077126
18:08:21|0.00077126
18:08:22|0.00077126
18:08:23|0.00077065
18:08:25|0.00077065
18:08:25|0.00077065
18:08:27|0.00077065
18:08:28|0.00077065
18:08:30|0.00077065
18:08:30|0.00077065
18:08:32|0.00077052
18:08:33|0.00077052
18:08:34|0.00077052
18:08:34|0.00077052
18:08:36|0.00077052
18:08:37|0.00077052
18:08:38|0.00077052
18:08:39|0.00077097
18:08:40|0.00077097
18:08:41|0.00077097
18:08:42|0.00077097
18:08:43|0.00077097
18:08:45|0.00077097
18:08:46|0.00077097
18:08:47|0.00077097
18:08:48|0.00077097
18:08:49|0.00077097
18:08:50|0.00077097
18:08:51|0.00077097
18:08:52|0.00077097
18:08:53|0.00077097
18:08:54|0.00077097
18:08:55|0.00077097
18:08:56|0.00077097
18:08:58|0.00077097
18:08:58|0.00077097
18:08:59|0.00077097
18:09:00|0.00077097
18:09:01|0.00077097
18:09:03|0.00077097
18:09:04|0.00077097
18:09:05|0.00077081
18:09:05|0.00077081
18:09:07|0.00077081
18:09:07|0.00077081
18:09:09|0.00077081
18:09:10|0.00077081
18:09:11|0.00077081
18:09:13|0.00077081
18:09:15|0.00077081
18:09:15|0.00077081
18:09:16|0.0007711
18:09:17|0.0007711
18:09:19|0.00077126
18:09:19|0.00077126
18:09:21|0.00077126
18:09:22|0.00077168
18:09:23|0.00077168
18:09:23|0.00077168
18:09:25|0.00077168
18:09:27|0.00077168
18:09:28|0.00077168
18:09:29|0.00077168
18:09:30|0.00077168
18:09:31|0.00077168
18:09:32|0.00077168
18:09:33|0.00077168
18:09:34|0.00077168
18:09:36|0.00077168
18:09:36|0.00077168
18:09:38|0.00077168
18:09:39|0.00077168
18:09:39|0.00077168
18:09:41|0.00077168
18:09:41|0.00077168
18:09:42|0.00077182
18:09:45|0.00077182
18:09:45|0.00077182
18:09:46|0.00077182
18:09:48|0.00077182
18:09:48|0.00077182
18:09:50|0.00077182
18:09:51|0.00077182
18:09:53|0.00077182
18:09:53|0.00077182
18:09:54|0.00077182
18:09:56|0.00077182
18:09:57|0.00077182
18:09:58|0.00077182
18:09:59|0.00077182
18:10:00|0.00077182
18:10:01|0.00077182
18:10:03|0.00077182
18:10:04|0.00077182
18:10:05|0.00077182
18:10:05|0.00077182
18:10:07|0.00077182
18:10:09|0.00077182
18:10:09|0.00077182
18:10:10|0.00077182
18:10:12|0.00077182
18:10:13|0.00077199
18:10:15|0.00077199
18:10:16|0.00077205
18:10:17|0.00077205
18:10:18|0.00077205
18:10:20|0.00077205
18:10:21|0.00077205
18:10:22|0.00077205
18:10:24|0.00077205
18:10:25|0.00077205
18:10:26|0.00077205
18:10:27|0.00077205
18:10:28|0.00077205
18:10:29|0.00077205
18:10:31|0.00077215
18:10:31|0.00077215
18:10:32|0.00077215
18:10:33|0.00077215
18:10:34|0.00077215
18:10:35|0.00077215
18:10:36|0.00077215
18:10:37|0.00077215
18:10:38|0.00077215
18:10:39|0.00077215
18:10:40|0.00077215
18:10:41|0.00077215
18:10:42|0.00077215
18:10:43|0.00077215
18:10:44|0.00077215
18:10:45|0.00077215
18:10:47|0.00077215
18:10:48|0.00077215
18:10:49|0.00077153
18:10:49|0.00077153
18:10:50|0.00077153
18:10:51|0.00077153
18:10:53|0.00077153
18:10:54|0.00077153
18:10:55|0.00077153
18:10:56|0.00077153
18:10:57|0.00077153
18:10:58|0.00077153
18:10:59|0.00077153
18:11:00|0.00077153
18:11:01|0.00077153
18:11:02|0.00077153
18:11:03|0.00077153
18:11:04|0.00077153
18:11:06|0.00077153
18:11:06|0.00077153
18:11:07|0.00077153
18:11:09|0.00077153
18:11:10|0.00077153
18:11:11|0.00077153
18:11:12|0.00077153
18:11:13|0.00077148
18:11:15|0.00077115
18:11:17|0.00077115
18:11:17|0.00077122
18:11:18|0.00077122
18:11:20|0.00077122
18:11:22|0.00077122
18:11:23|0.00077122
18:11:25|0.00077122
18:11:26|0.00077122
18:11:28|0.00077122
18:11:29|0.00077122
18:11:30|0.00077122
18:11:31|0.00077122
18:11:33|0.00077122
18:11:33|0.00077122
18:11:35|0.00077089
18:11:36|0.00077089
18:11:38|0.00077089
18:11:38|0.00077089
18:11:40|0.00077089
18:11:41|0.00077089
18:11:42|0.00077089
18:11:43|0.00077089
18:11:44|0.00077089
18:11:46|0.00077089
18:11:46|0.00077089
18:11:48|0.00077089
18:11:49|0.00077089
18:11:50|0.00077089
18:11:51|0.00077089
18:11:52|0.00077089
18:11:52|0.00077089
18:11:54|0.00077089
18:11:54|0.00077089
18:11:56|0.00077089
18:11:56|0.00077089
18:11:57|0.00077089
18:11:59|0.00077089
18:12:00|0.00077089
18:12:01|0.00077089
18:12:02|0.00077089
18:12:03|0.00077089
18:12:05|0.00077089
18:12:06|0.00077089
18:12:07|0.00077089
18:12:08|0.00077089
18:12:09|0.00077089
18:12:10|0.00077089
18:12:11|0.00077089
18:12:12|0.00077089
18:12:13|0.00077089
18:12:14|0.00077089
18:12:16|0.00077089
18:12:18|0.00077081
18:12:19|0.00077081
18:12:21|0.00077081
18:12:22|0.00077081
18:12:23|0.00077081
18:12:24|0.00077081
18:12:25|0.00077081
18:12:26|0.00077081
18:12:27|0.00077081
18:12:28|0.00077081
18:12:29|0.00077081
18:12:31|0.00077081
18:12:32|0.00077081
18:12:33|0.00077081
18:12:35|0.00077081
18:12:35|0.00077081
18:12:37|0.00077081
18:12:38|0.00077081
18:12:39|0.00077081
18:12:40|0.00077081
18:12:41|0.00077081
18:12:42|0.00077081
18:12:43|0.00077081
18:12:45|0.00077081
18:12:46|0.00077081
18:12:47|0.00077081
18:12:47|0.00077081
18:12:48|0.00077081
18:12:50|0.00077081
18:12:51|0.00077081
18:12:52|0.00077081
18:12:53|0.00077081
18:12:55|0.00077081
18:12:55|0.00077081
18:12:56|0.00077081
18:12:57|0.00077081
18:12:58|0.00077081
18:12:59|0.00077057
18:13:00|0.00077057
18:13:01|0.00077057
18:13:02|0.00077057
18:13:03|0.00077057
18:13:05|0.00077057
18:13:05|0.00077057
18:13:07|0.00077057
18:13:08|0.00077057
18:13:09|0.00077057
18:13:09|0.00077057
18:13:10|0.00077057
18:13:11|0.00077057
18:13:13|0.00077057
18:13:13|0.00077057
18:13:15|0.00077057
18:13:16|0.00077057
18:13:17|0.0007705
18:13:17|0.0007705
18:13:20|0.0007705
18:13:20|0.0007705
18:13:22|0.0007705
18:13:23|0.0007705
18:13:24|0.0007705
18:13:24|0.0007705
18:13:25|0.0007705
18:13:27|0.0007705
18:13:29|0.0007705
18:13:30|0.0007705
18:13:31|0.0007705
18:13:31|0.0007705
18:13:33|0.0007705
18:13:33|0.0007705
18:13:35|0.0007705
18:13:36|0.0007705
18:13:37|0.00077035
18:13:38|0.00077035
18:13:39|0.00077035
18:13:40|0.00077035
18:13:41|0.00077035
18:13:43|0.00077035
18:13:44|0.00077035
18:13:45|0.00077035
18:13:46|0.00077035
18:13:47|0.00077035
18:13:48|0.00077035
18:13:49|0.00077035
18:13:50|0.00077035
18:13:51|0.00077035
18:13:52|0.00077035
18:13:53|0.00077035
18:13:54|0.00077035
18:13:56|0.00077035
18:13:56|0.00077035
18:13:58|0.00077035
18:13:58|0.00077035
18:13:59|0.00077035
18:14:01|0.00077035
18:14:01|0.00077035
18:14:03|0.0007705
18:14:04|0.0007705
18:14:06|0.0007705
18:14:06|0.0007705
18:14:07|0.0007705
18:14:08|0.0007705
18:14:09|0.0007705
18:14:11|0.00077032
18:14:13|0.00077032
18:14:13|0.00077032
18:14:14|0.00077032
18:14:15|0.00077056
18:14:17|0.00077056
18:14:18|0.00077056
18:14:18|0.00077056
18:14:20|0.00077056
18:14:21|0.00077056
18:14:23|0.00077056
18:14:25|0.00077056
18:14:26|0.00077056
18:14:26|0.00077056
18:14:28|0.00077056
18:14:29|0.00077056
18:14:30|0.00077056
18:14:31|0.00077056
18:14:32|0.00077056
18:14:34|0.00077056
18:14:34|0.00077053
18:14:35|0.00077053
18:14:37|0.00077053
18:14:37|0.00077053
18:14:39|0.00077053
18:14:39|0.00077054
18:14:40|0.00077054
18:14:41|0.00077054
18:14:43|0.00077054
18:14:45|0.00077054
18:14:45|0.00077054
18:14:47|0.00077054
18:14:48|0.00077054
18:14:49|0.00077055
18:14:50|0.00077054
18:14:51|0.00077054
18:14:52|0.00077054
18:14:53|0.00077054
18:14:54|0.00077054
18:14:56|0.00077054
18:14:56|0.00077054
18:14:57|0.00077002
18:14:58|0.00077002
18:14:59|0.00077002
18:15:01|0.00077002
18:15:01|0.00077002
18:15:03|0.00077002
18:15:03|0.00077002
18:15:04|0.00077002
18:15:05|0.00077002
18:15:07|0.00077002
18:15:09|0.00077002
18:15:10|0.00077002
18:15:11|0.00077002
18:15:12|0.00077002
18:15:14|0.00077002
18:15:15|0.00077002
18:15:17|0.00077002
18:15:17|0.00077002
18:15:19|0.00077002
18:15:19|0.00077002
18:15:20|0.00077002
18:15:21|0.00077002
18:15:23|0.00077002
18:15:23|0.00077002
18:15:25|0.00077002
18:15:26|0.00077003
18:15:27|0.00077003
18:15:28|0.00077003
18:15:29|0.00077003
18:15:31|0.00077003
18:15:31|0.00077003
18:15:33|0.00077003
18:15:34|0.00077003
18:15:35|0.00077054
18:15:35|0.00077054
18:15:37|0.00077054
18:15:38|0.00077076
18:15:39|0.00077076
18:15:40|0.00077076
18:15:41|0.00077034
18:15:42|0.00077034
18:15:44|0.00077081
18:15:44|0.00077081
18:15:45|0.00077081
18:15:46|0.00077081
18:15:47|0.00077081
18:15:48|0.00077081
18:15:49|0.00077081
18:15:50|0.00077081
18:15:51|0.00077081
18:15:52|0.00077081
18:15:53|0.00077081
18:15:54|0.00077081
18:15:55|0.00077081
18:15:57|0.00077081
18:15:57|0.00077081
18:15:59|0.00077081
18:16:00|0.00077081
18:16:01|0.00077081
18:16:01|0.00077081
18:16:03|0.00077081
18:16:03|0.00077081
18:16:04|0.00077081
18:16:05|0.00077081
18:16:06|0.00077081
18:16:09|0.00077081
18:16:10|0.00077081
18:16:12|0.00077081
18:16:12|0.00077081
18:16:14|0.00077081
18:16:16|0.00077081
18:16:16|0.00077081
18:16:17|0.00077081
18:16:19|0.00077081
18:16:19|0.00077081
18:16:21|0.00077081
18:16:22|0.00077081
18:16:23|0.00077097
18:16:24|0.00077097
18:16:24|0.00077097
18:16:25|0.00077097
18:16:27|0.00077097
18:16:28|0.00077097
18:16:29|0.00077097
18:16:30|0.00077097
18:16:31|0.00077097
18:16:32|0.00077097
18:16:32|0.00077097
18:16:34|0.00077097
18:16:35|0.00077097
18:16:36|0.00077097
18:16:36|0.00077097
18:16:38|0.00077099
18:16:39|0.00077099
18:16:40|0.00077099
18:16:42|0.00077099
18:16:43|0.00077107
18:16:43|0.00077107
18:16:44|0.00077107
18:16:46|0.00077107
18:16:46|0.00077107
18:16:48|0.00077107
18:16:49|0.00077107
18:16:50|0.00077107
18:16:50|0.00077107
18:16:51|0.00077107
18:16:53|0.00077107
18:16:53|0.00077107
18:16:55|0.00077107
18:16:55|0.00077107
18:16:58|0.00077107
18:16:59|0.00077107
18:17:00|0.00077107
18:17:01|0.00077107
18:17:02|0.00077107
18:17:03|0.00077151
18:17:05|0.00077151
18:17:05|0.00077151
18:17:06|0.00077151
18:17:07|0.00077151
18:17:08|0.00077151
18:17:10|0.00077151
18:17:12|0.00077151
18:17:13|0.00077151
18:17:14|0.00077151
18:17:15|0.00077151
18:17:16|0.00077151
18:17:17|0.00077151
18:17:18|0.00077151
18:17:19|0.00077151
18:17:21|0.00077151
18:17:23|0.00077151
18:17:24|0.00077151
18:17:25|0.00077151
18:17:25|0.00077151
18:17:26|0.00077151
18:17:27|0.00077151
18:17:28|0.00077151
18:17:29|0.00077151
18:17:30|0.00077151
18:17:32|0.00077151
18:17:32|0.00077151
18:17:34|0.00077151
18:17:35|0.00077151
18:17:37|0.00077151
18:17:38|0.00077151
18:17:39|0.00077151
18:17:40|0.00077151
18:17:41|0.00077151
18:17:43|0.00077151
18:17:43|0.00077151
18:17:44|0.00077151
18:17:45|0.00077151
18:17:46|0.00077151
18:17:47|0.00077151
18:17:48|0.00077151
18:17:50|0.00077103
18:17:50|0.00077103
18:17:51|0.00077103
18:17:52|0.00077103
18:17:54|0.00077103
18:17:55|0.00077103
18:17:56|0.00077103
18:17:56|0.00077103
18:17:58|0.00077121
18:17:59|0.00077121
18:18:00|0.00077121
18:18:01|0.00077121
18:18:03|0.00077121
18:18:03|0.00077121
18:18:04|0.00077121
18:18:05|0.00077121
18:18:06|0.00077121
18:18:07|0.00077121
18:18:08|0.00077121
18:18:10|0.00077121
18:18:11|0.00077105
18:18:13|0.00077105
18:18:13|0.00077105
18:18:14|0.00077105
18:18:16|0.00077105
18:18:16|0.00077105
18:18:17|0.00077105
18:18:19|0.00077105
18:18:20|0.00077105
18:18:21|0.00077105
18:18:21|0.00077105
18:18:23|0.00077103
18:18:23|0.00077103
18:18:25|0.00077103
18:18:26|0.00077103
18:18:27|0.00077103
18:18:28|0.00077103
18:18:29|0.00077103
18:18:30|0.00077103
18:18:31|0.00077103
18:18:32|0.00077103
18:18:34|0.00077103
18:18:34|0.00077103
18:18:35|0.00077103
18:18:37|0.00077103
18:18:39|0.00077103
18:18:40|0.00077103
18:18:40|0.00077103
18:18:41|0.00077103
18:18:42|0.00077103
18:18:44|0.00077103
18:18:45|0.00077103
18:18:47|0.00077103
18:18:47|0.00077103
18:18:48|0.00077103
18:18:49|0.00077103
18:18:50|0.00077103
18:18:52|0.00077103
18:18:52|0.00077103
18:18:54|0.00077103
18:18:54|0.00077103
18:18:56|0.00077103
18:18:56|0.00077103
18:18:57|0.00077103
18:18:58|0.00077103
18:19:00|0.00077103
18:19:01|0.00077103
18:19:02|0.00077102
18:19:02|0.00077102
18:19:03|0.00077102
18:19:05|0.00077102
18:19:05|0.00077102
18:19:07|0.00077102
18:19:08|0.00077102
18:19:08|0.00077102
18:19:09|0.00077102
18:19:10|0.00077102
18:19:12|0.00077102
18:19:14|0.00077102
18:19:14|0.00077102
18:19:16|0.00077102
18:19:18|0.00077102
18:19:19|0.00077102
18:19:19|0.00077102
18:19:20|0.00077102
18:19:22|0.00077102
18:19:23|0.00077105
18:19:23|0.00077105
18:19:24|0.00077105
18:19:25|0.00077105
18:19:27|0.00077105
18:19:28|0.00077105
18:19:29|0.00077105
18:19:30|0.00077105
18:19:31|0.00077105
18:19:32|0.00077105
18:19:33|0.00077105
18:19:34|0.00077105
18:19:36|0.00077105
18:19:36|0.00077105
18:19:37|0.00077105
18:19:39|0.00077105
18:19:40|0.00077105
18:19:41|0.00077111
18:19:41|0.00077111
18:19:43|0.00077111
18:19:44|0.00077111
18:19:45|0.00077111
18:19:46|0.00077111
18:19:47|0.00077111
18:19:48|0.00077111
18:19:49|0.00077111
18:19:50|0.00077111
18:19:51|0.00077111
18:19:52|0.00077111
18:19:53|0.00077111
18:19:54|0.00077111
18:19:56|0.00077111
18:19:57|0.00077111
18:19:58|0.00077111
18:20:00|0.00077111
18:20:00|0.00077111
18:20:02|0.00077111
18:20:03|0.00077111
18:20:04|0.00077111
18:20:06|0.00077111
18:20:07|0.00077111
18:20:07|0.00077111
18:20:08|0.00077111
18:20:09|0.00077111
18:20:10|0.00077111
18:20:12|0.00077111
18:20:13|0.00077111
18:20:14|0.00077111
18:20:16|0.00077111
18:20:16|0.00077111
18:20:18|0.00077111
18:20:18|0.00077126
18:20:20|0.00077126
18:20:20|0.00077126
18:20:21|0.00077126
18:20:23|0.00077126
18:20:24|0.00077126
18:20:25|0.00077126
18:20:26|0.00077126
18:20:27|0.00077126
18:20:27|0.00077126
18:20:30|0.00077126
18:20:31|0.00077126
18:20:32|0.00077126
18:20:33|0.00077126
18:20:35|0.00077126
18:20:35|0.00077126
18:20:36|0.00077126
18:20:37|0.00077126
18:20:38|0.00077126
18:20:39|0.00077126
18:20:40|0.00077126
18:20:41|0.00077143
18:20:42|0.00077143
18:20:43|0.00077143
18:20:45|0.00077143
18:20:45|0.00077143
18:20:46|0.00077143
18:20:47|0.00077143
18:20:49|0.00077143
18:20:49|0.00077143
18:20:51|0.00077143
18:20:51|0.00077143
18:20:52|0.00077143
18:20:54|0.00077143
18:20:55|0.00077143
18:20:56|0.00077143
18:20:57|0.00077143
18:20:57|0.00077143
18:20:59|0.00077143
18:20:59|0.00077143
18:21:01|0.00077143
18:21:02|0.00077143
18:21:03|0.00077143
18:21:04|0.00077143
18:21:05|0.00077143
18:21:06|0.00077149
18:21:07|0.00077149
18:21:08|0.00077149
18:21:09|0.00077149
18:21:10|0.00077149
18:21:11|0.00077149
18:21:12|0.00077149
18:21:13|0.00077149
18:21:14|0.00077149
18:21:15|0.00077149
18:21:17|0.00077149
18:21:18|0.00077126
18:21:20|0.00077126
18:21:21|0.00077126
18:21:22|0.00077126
18:21:23|0.00077126
18:21:24|0.00077126
18:21:26|0.00077126
18:21:27|0.00077126
18:21:28|0.00077126
18:21:29|0.00077126
18:21:30|0.00077126
18:21:31|0.00077126
18:21:32|0.00077126
18:21:33|0.00077126
18:21:35|0.00077126
18:21:36|0.00077126
18:21:37|0.00077126
18:21:38|0.00077126
18:21:39|0.00077126
18:21:40|0.00077126
18:21:42|0.00077126
18:21:42|0.00077126
18:21:44|0.00077126
18:21:44|0.00077126
18:21:46|0.00077126
18:21:47|0.00077126
18:21:48|0.00077126
18:21:49|0.00077126
18:21:50|0.00077126
18:21:51|0.00077126
18:21:52|0.00077126
18:21:54|0.00077126
18:21:54|0.00077126
18:21:55|0.00077126
18:21:56|0.00077126
18:21:57|0.00077126
18:21:58|0.00077126
18:21:59|0.00077126
18:22:00|0.00077126
18:22:01|0.00077126
18:22:03|0.00077126
18:22:04|0.00077126
18:22:05|0.00077126
18:22:05|0.00077126
18:22:07|0.00077126
18:22:07|0.00077126
18:22:09|0.00077127
18:22:10|0.00077127
18:22:10|0.00077127
18:22:11|0.00077127
18:22:12|0.00077126
18:22:13|0.00077126
18:22:14|0.0007708
18:22:17|0.0007708
18:22:17|0.0007708
18:22:19|0.0007708
18:22:20|0.0007708
18:22:20|0.0007708
18:22:22|0.0007708
18:22:23|0.0007708
18:22:24|0.0007708
18:22:25|0.0007708
18:22:26|0.0007708
18:22:27|0.0007708
18:22:28|0.0007708
18:22:30|0.0007708
18:22:30|0.0007708
18:22:31|0.0007708
18:22:33|0.0007708
18:22:33|0.0007708
18:22:34|0.0007708
18:22:36|0.0007708
18:22:37|0.0007708
18:22:37|0.0007708
18:22:38|0.0007708
18:22:40|0.0007708
18:22:40|0.0007708
18:22:41|0.0007708
18:22:42|0.0007708
18:22:43|0.0007708
18:22:45|0.0007708
18:22:46|0.0007708
18:22:46|0.0007708
18:22:48|0.0007708
18:22:49|0.0007708
18:22:50|0.0007708
18:22:51|0.0007708
18:22:52|0.0007708
18:22:53|0.0007708
18:22:54|0.0007708
18:22:55|0.0007708
18:22:56|0.0007708
18:22:57|0.0007708
18:22:59|0.00077
18:22:59|0.00077
18:23:00|0.00077
18:23:01|0.00077
18:23:02|0.00077
18:23:04|0.00077
18:23:04|0.00077
18:23:05|0.00077
18:23:06|0.00077
18:23:07|0.00077
18:23:08|0.00077
18:23:09|0.00077
18:23:10|0.00077
18:23:11|0.00076998
18:23:12|0.00076998
18:23:13|0.00076998
18:23:15|0.00076977
18:23:17|0.00076977
18:23:18|0.00076977
18:23:19|0.00076977
18:23:20|0.00076977
18:23:21|0.00076977
18:23:23|0.00076977
18:23:24|0.00076977
18:23:24|0.00076977
18:23:26|0.00076977
18:23:27|0.00076977
18:23:28|0.00076977
18:23:28|0.00076977
18:23:30|0.00076977
18:23:31|0.00076977
18:23:32|0.00076977
18:23:33|0.00076977
18:23:34|0.00076977
18:23:35|0.00076977
18:23:36|0.00076977
18:23:38|0.00076977
18:23:38|0.00076977
18:23:39|0.00076977
18:23:41|0.00076977
18:23:41|0.00076977
18:23:42|0.00076977
18:23:44|0.00076977
18:23:44|0.00076977
18:23:46|0.00076977
18:23:47|0.00076977
18:23:48|0.00076977
18:23:49|0.00076977
18:23:50|0.00076977
18:23:51|0.00076977
18:23:52|0.00076977
18:23:53|0.00076977
18:23:54|0.00076977
18:23:55|0.00076977
18:23:56|0.00076977
18:23:58|0.00076977
18:23:58|0.00076977
18:23:59|0.00076977
18:24:01|0.00076977
18:24:02|0.00076977
18:24:02|0.00076977
18:24:04|0.00076977
18:24:05|0.00076977
18:24:06|0.00076977
18:24:07|0.00076977
18:24:08|0.00076977
18:24:09|0.00076977
18:24:11|0.00076977
18:24:11|0.00077005
18:24:12|0.00077005
18:24:13|0.00077005
18:24:14|0.00077005
18:24:16|0.00077005
18:24:18|0.00077005
18:24:19|0.00077005
18:24:19|0.00077005
18:24:21|0.00077005
18:24:22|0.00077005
18:24:24|0.00077005
18:24:24|0.00077005
18:24:26|0.00077005
18:24:27|0.00077005
18:24:28|0.00077005
18:24:29|0.00077005
18:24:31|0.00077005
18:24:32|0.00077005
18:24:33|0.00077005
18:24:33|0.00077005
18:24:35|0.00077005
18:24:36|0.00077005
18:24:37|0.00077005
18:24:38|0.00077005
18:24:40|0.00077005
18:24:40|0.00077005
18:24:41|0.00077005
18:24:42|0.00077005
18:24:43|0.00077001
18:24:44|0.00077001
18:24:46|0.00077001
18:24:46|0.00077001
18:24:47|0.00077001
18:24:48|0.00077001
18:24:49|0.00077001
18:24:51|0.00077001
18:24:52|0.00077001
18:24:53|0.00077001
18:24:55|0.00077001
18:24:56|0.00076972
18:24:57|0.00076972
18:24:57|0.00076972
18:24:59|0.00076972
18:24:59|0.00076972
18:25:00|0.00076972
18:25:01|0.00076972
18:25:03|0.00076972
18:25:04|0.00076972
18:25:05|0.00076972
18:25:06|0.00076972
18:25:07|0.00076972
18:25:08|0.00076972
18:25:09|0.00076972
18:25:10|0.00076972
18:25:11|0.00076972
18:25:12|0.00076972
18:25:13|0.00076972
18:25:14|0.00076972
18:25:16|0.00076972
18:25:18|0.00076972
18:25:20|0.00076972
18:25:20|0.00076972
18:25:22|0.00076972
18:25:22|0.00076972
18:25:23|0.00076972
18:25:25|0.00076972
18:25:25|0.00076972
18:25:27|0.00077014
18:25:28|0.00077014
18:25:30|0.00077014
18:25:30|0.00077014
18:25:32|0.00077014
18:25:33|0.00077014
18:25:33|0.00077014
18:25:35|0.00077014
18:25:35|0.00077041
18:25:36|0.00077041
18:25:38|0.00077041
18:25:38|0.00077041
18:25:39|0.00077041
18:25:41|0.00077041
18:25:42|0.00077041
18:25:43|0.00077041
18:25:45|0.00077041
18:25:45|0.00077041
18:25:46|0.00077041
18:25:47|0.00077041
18:25:49|0.00077041
18:25:49|0.00077041
18:25:51|0.00077041
18:25:53|0.00077041
18:25:53|0.00077041
18:25:54|0.00077041
18:25:56|0.00077041
18:25:56|0.00077041
18:25:58|0.00077041
18:25:58|0.00077041
18:26:00|0.00077041
18:26:01|0.00077041
18:26:02|0.00077041
18:26:03|0.00077041
18:26:04|0.00077041
18:26:05|0.00077041
18:26:06|0.00077041
18:26:08|0.00077041
18:26:08|0.00077041
18:26:09|0.00077041
18:26:10|0.00077041
18:26:11|0.00077041
18:26:12|0.00077041
18:26:13|0.00077041
18:26:15|0.00077041
18:26:16|0.00077041
18:26:16|0.00077041
18:26:18|0.00077041
18:26:18|0.00077041
18:26:21|0.00077041
18:26:22|0.00077041
18:26:23|0.00077041
18:26:24|0.00077041
18:26:25|0.00077041
18:26:26|0.00077041
18:26:27|0.00077041
18:26:28|0.00077041
18:26:30|0.00077041
18:26:30|0.00077041
18:26:31|0.00077041
18:26:32|0.00077041
18:26:34|0.00077041
18:26:34|0.00077041
18:26:35|0.00077041
18:26:37|0.00077041
18:26:38|0.00077041
18:26:38|0.00077041
18:26:40|0.00077041
18:26:41|0.00077041
18:26:42|0.00077041
18:26:43|0.00077041
18:26:44|0.00077041
18:26:45|0.00077041
18:26:46|0.00077041
18:26:47|0.00077041
18:26:48|0.00077041
18:26:49|0.00077041
18:26:50|0.00077041
18:26:51|0.00077055
18:26:52|0.0007706
18:26:53|0.0007706
18:26:54|0.0007706
18:26:55|0.0007706
18:26:56|0.0007706
18:26:58|0.0007706
18:26:58|0.0007706
18:26:59|0.0007706
18:27:01|0.0007706
18:27:01|0.0007706
18:27:02|0.0007706
18:27:04|0.0007706
18:27:04|0.0007706
18:27:06|0.0007706
18:27:07|0.0007706
18:27:08|0.0007706
18:27:09|0.0007706
18:27:10|0.00077059
18:27:11|0.00077059
18:27:12|0.00077059
18:27:13|0.00077059
18:27:14|0.00077059
18:27:15|0.00077059
18:27:17|0.00077059
18:27:17|0.00077059
18:27:19|0.00077059
18:27:21|0.00077059
18:27:23|0.00077059
18:27:24|0.00077059
18:27:25|0.00077059
18:27:27|0.00077059
18:27:28|0.00077059
18:27:29|0.00077059
18:27:30|0.00077059
18:27:31|0.00077059
18:27:32|0.00077059
18:27:34|0.00077059
18:27:34|0.00077059
18:27:35|0.00077059
18:27:36|0.00077059
18:27:38|0.00077059
18:27:39|0.00077059
18:27:40|0.00077059
18:27:41|0.00077059
18:27:42|0.00077059
18:27:43|0.00077059
18:27:44|0.00077059
18:27:45|0.00077059
18:27:46|0.00077059
18:27:47|0.00077059
18:27:48|0.00077059
18:27:49|0.00077059
18:27:50|0.00077059
18:27:51|0.00077059
18:27:53|0.00077059
18:27:53|0.00077059
18:27:55|0.00077059
18:27:56|0.00077059
18:27:57|0.00077059
18:27:58|0.00077059
18:27:59|0.00077059
18:28:00|0.00077059
18:28:01|0.00077059
18:28:02|0.00077059
18:28:03|0.00077059
18:28:04|0.00077059
18:28:05|0.00077059
18:28:06|0.00077059
18:28:07|0.00077059
18:28:08|0.00077059
18:28:09|0.00077058
18:28:10|0.00077058
18:28:11|0.00077058
18:28:12|0.00077058
18:28:13|0.00077059
18:28:14|0.00077059
18:28:16|0.00077059
18:28:17|0.00077059
18:28:17|0.00077059
18:28:18|0.00077059
18:28:19|0.00077059
18:28:22|0.00077059
18:28:23|0.00077059
18:28:25|0.00077059
18:28:26|0.00077058
18:28:28|0.00077058
18:28:29|0.00077058
18:28:31|0.00077058
18:28:31|0.00077058
18:28:33|0.00077058
18:28:34|0.00077058
18:28:35|0.00077058
18:28:36|0.00077058
18:28:37|0.00077058
18:28:38|0.00077058
18:28:39|0.00077058
18:28:40|0.00077058
18:28:41|0.00077058
18:28:43|0.00077058
18:28:43|0.00077058
18:28:45|0.00077058
18:28:45|0.00077058
18:28:46|0.00077058
18:28:47|0.00077058
18:28:49|0.00077058
18:28:49|0.00077058
18:28:50|0.00077058
18:28:52|0.00077058
18:28:53|0.00077058
18:28:54|0.00077057
18:28:55|0.00077057
18:28:56|0.00077057
18:28:57|0.00077057
18:28:58|0.00077057
18:28:59|0.00077057
18:29:01|0.00077057
18:29:02|0.00077057
18:29:02|0.00077057
18:29:03|0.00077057
18:29:05|0.00077057
18:29:06|0.00077057
18:29:06|0.00077057
18:29:08|0.00077057
18:29:09|0.00077057
18:29:10|0.00077057
18:29:11|0.00077057
18:29:11|0.00077057
18:29:12|0.00077057
18:29:13|0.00077057
18:29:15|0.00077057
18:29:16|0.00077031
18:29:17|0.00077031
18:29:18|0.00077031
18:29:19|0.00077031
18:29:20|0.00077031
18:29:22|0.00077031
18:29:23|0.00077031
18:29:24|0.00077031
18:29:25|0.00077031
18:29:25|0.00077031
18:29:27|0.00077031
18:29:28|0.00077031
18:29:29|0.00077031
18:29:30|0.00077031
18:29:31|0.00077031
18:29:32|0.00077031
18:29:34|0.00077031
18:29:35|0.00077031
18:29:36|0.00077036
18:29:37|0.00077036
18:29:38|0.00077036
18:29:39|0.00077036
18:29:40|0.00077036
18:29:41|0.00077036
18:29:42|0.00077036
18:29:43|0.00077036
18:29:44|0.00077036
18:29:45|0.00077036
18:29:47|0.00077036
18:29:47|0.00077036
18:29:49|0.00077036
18:29:50|0.00077036
18:29:52|0.00077043
18:29:52|0.00077043
18:29:53|0.00077043
18:29:54|0.00077043
18:29:55|0.00077043
18:29:56|0.00077043
18:29:57|0.00077043
18:29:58|0.00077043
18:29:59|0.00077043
18:30:00|0.00077043
18:30:02|0.00077043
18:30:02|0.00077043
18:30:03|0.00077043
18:30:04|0.00077043
18:30:05|0.00077043
18:30:07|0.00077043
18:30:08|0.00077043
18:30:09|0.00077036
18:30:10|0.00077036
18:30:10|0.00077036
18:30:12|0.00077036
18:30:13|0.00077036
18:30:14|0.00077043
18:30:14|0.00077043
18:30:16|0.00077043
18:30:17|0.00077043
18:30:17|0.00077043
18:30:18|0.00077043
18:30:20|0.0007702
18:30:21|0.0007702
18:30:22|0.00077017
18:30:23|0.00076969
18:30:24|0.00076969
18:30:25|0.00076969
18:30:26|0.00076969
18:30:27|0.00076969
18:30:29|0.00076969
18:30:30|0.00076969
18:30:30|0.00076997
18:30:31|0.00076988
18:30:33|0.00076988
18:30:33|0.00076988
18:30:35|0.00076988
18:30:36|0.00076988
18:30:37|0.00076988
18:30:38|0.00076988
18:30:39|0.00076988
18:30:40|0.00076988
18:30:41|0.00076988
18:30:42|0.00076988
18:30:43|0.00076988
18:30:44|0.00076988
18:30:45|0.00076988
18:30:46|0.00076988
18:30:47|0.00076988
18:30:48|0.00076988
18:30:49|0.00076988
18:30:50|0.00076993
18:30:51|0.00076993
18:30:52|0.00076993
18:30:53|0.00076993
18:30:55|0.00076993
18:30:55|0.00076993
18:30:56|0.00076993
18:30:58|0.00076993
18:30:59|0.00076993
18:31:00|0.00076993
18:31:01|0.00076993
18:31:02|0.00076993
18:31:03|0.00076993
18:31:04|0.00076993
18:31:05|0.00076993
18:31:06|0.00076993
18:31:07|0.00076993
18:31:08|0.00076993
18:31:09|0.00076993
18:31:10|0.00076993
18:31:11|0.00076993
18:31:12|0.00076993
18:31:14|0.00076993
18:31:14|0.00076993
18:31:15|0.00076993
18:31:16|0.00076993
18:31:17|0.00076959
18:31:18|0.00076959
18:31:19|0.00076959
18:31:20|0.00076959
18:31:21|0.00076679
18:31:23|0.00076689
18:31:25|0.00076689
18:31:26|0.0007669
18:31:28|0.0007669
18:31:29|0.0007669
18:31:31|0.0007669
18:31:32|0.0007669
18:31:32|0.0007669
18:31:34|0.0007669
18:31:35|0.0007669
18:31:36|0.0007667
18:31:37|0.0007667
18:31:37|0.0007667
18:31:39|0.00076632
18:31:40|0.00076632
18:31:41|0.00076632
18:31:41|0.0007669
18:31:42|0.0007669
18:31:43|0.0007669
18:31:45|0.0007669
18:31:46|0.0007669
18:31:47|0.0007669
18:31:48|0.0007669
18:31:49|0.0007669
18:31:50|0.0007669
18:31:51|0.0007669
18:31:52|0.0007669
18:31:53|0.0007669
18:31:54|0.0007669
18:31:55|0.0007669
18:31:56|0.0007669
18:31:58|0.0007669
18:31:59|0.0007669
18:32:00|0.0007669
18:32:01|0.00076677
18:32:02|0.00076677
18:32:03|0.00076677
18:32:04|0.00076677
18:32:05|0.00076677
18:32:06|0.00076677
18:32:07|0.00076677
18:32:09|0.00076677
18:32:09|0.00076677
18:32:10|0.00076677
18:32:11|0.00076677
18:32:12|0.00076677
18:32:13|0.00076677
18:32:14|0.00076677
18:32:15|0.00076677
18:32:16|0.00076677
18:32:17|0.00076677
18:32:18|0.00076677
18:32:21|0.00076574
18:32:21|0.00076574
18:32:23|0.00076574
18:32:24|0.00076574
18:32:26|0.00076574
18:32:27|0.00076574
18:32:28|0.00076574
18:32:29|0.00076574
18:32:31|0.00076574
18:32:32|0.00076574
18:32:33|0.0007645
18:32:33|0.0007645
18:32:35|0.0007645
18:32:37|0.0007645
18:32:37|0.00076525
18:32:39|0.00076525
18:32:39|0.00076525
18:32:40|0.00076525
18:32:41|0.00076509
18:32:43|0.00076412
18:32:44|0.00076412
18:32:44|0.00076412
18:32:45|0.00076477
18:32:46|0.00076477
18:32:48|0.00076477
18:32:48|0.00076477
18:32:50|0.00076477
18:32:51|0.00076453
18:32:52|0.00076453
18:32:53|0.00076453
18:32:54|0.00076453
18:32:55|0.00076453
18:32:56|0.00076453
18:32:57|0.00076477
18:32:58|0.00076477
18:32:59|0.00076477
18:33:00|0.00076508
18:33:01|0.00076508
18:33:03|0.00076508
18:33:03|0.00076508
18:33:04|0.00076508
18:33:06|0.00076508
18:33:06|0.00076508
18:33:07|0.00076508
18:33:09|0.00076508
18:33:09|0.00076508
18:33:10|0.00076499
18:33:12|0.00076499
18:33:13|0.00076499
18:33:14|0.00076516
18:33:15|0.00076516
18:33:16|0.00076532
18:33:17|0.00076532
18:33:19|0.00076532
18:33:19|0.00076532
18:33:21|0.00076532
18:33:22|0.00076514
18:33:23|0.00076514
18:33:24|0.00076514
18:33:26|0.00076514
18:33:27|0.00076514
18:33:28|0.00076546
18:33:29|0.00076546
18:33:31|0.00076546
18:33:31|0.00076546
18:33:33|0.00076546
18:33:35|0.00076546
18:33:35|0.00076554
18:33:37|0.00076554
18:33:38|0.00076554
18:33:39|0.00076554
18:33:40|0.00076554
18:33:42|0.00076554
18:33:42|0.00076571
18:33:44|0.00076553
18:33:45|0.00076553
18:33:46|0.00076553
18:33:46|0.00076553
18:33:48|0.00076553
18:33:49|0.00076553
18:33:50|0.00076553
18:33:51|0.00076553
18:33:52|0.00076553
18:33:53|0.00076553
18:33:54|0.00076553
18:33:55|0.00076553
18:33:56|0.00076553
18:33:57|0.00076532
18:33:58|0.00076532
18:33:59|0.00076542
18:34:00|0.00076542
18:34:01|0.00076542
18:34:02|0.00076539
18:34:03|0.00076539
18:34:04|0.00076553
18:34:05|0.00076553
18:34:07|0.00076553
18:34:07|0.00076553
18:34:09|0.00076553
18:34:09|0.00076553
18:34:10|0.00076553
18:34:12|0.00076553
18:34:12|0.00076553
18:34:14|0.00076553
18:34:14|0.00076553
18:34:15|0.00076553
18:34:16|0.00076539
18:34:17|0.00076539
18:34:18|0.00076539
18:34:19|0.00076539
18:34:20|0.00076539
18:34:21|0.0007654
18:34:23|0.0007654
18:34:24|0.0007654
18:34:25|0.0007654
18:34:26|0.0007654
18:34:28|0.0007654
18:34:29|0.0007654
18:34:30|0.0007654
18:34:31|0.0007654
18:34:32|0.0007654
18:34:33|0.0007654
18:34:34|0.0007654
18:34:36|0.0007654
18:34:36|0.0007654
18:34:37|0.0007654
18:34:39|0.0007654
18:34:39|0.0007654
18:34:40|0.0007654
18:34:41|0.0007654
18:34:43|0.0007654
18:34:44|0.0007654
18:34:44|0.0007654
18:34:45|0.0007654
18:34:47|0.0007654
18:34:48|0.0007654
18:34:49|0.00076539
18:34:50|0.00076539
18:34:51|0.00076539
18:34:52|0.00076539
18:34:53|0.00076531
18:34:54|0.00076531
18:34:55|0.00076531
18:34:56|0.00076531
18:34:57|0.00076531
18:34:59|0.00076531
18:34:59|0.00076531
18:35:01|0.00076531
18:35:02|0.00076508
18:35:03|0.00076508
18:35:04|0.00076508
18:35:05|0.00076508
18:35:06|0.00076508
18:35:07|0.00076508
18:35:08|0.00076508
18:35:09|0.00076508
18:35:10|0.00076508
18:35:12|0.00076508
18:35:12|0.00076508
18:35:13|0.00076508
18:35:14|0.00076508
18:35:15|0.00076508
18:35:16|0.00076509
18:35:17|0.00076509
18:35:18|0.00076509
18:35:20|0.00076509
18:35:20|0.00076509
18:35:22|0.00076509
18:35:23|0.00076509
18:35:23|0.00076509
18:35:25|0.00076509
18:35:26|0.00076509
18:35:28|0.00076509
18:35:29|0.00076509
18:35:29|0.00076509
18:35:30|0.00076509
18:35:31|0.00076509
18:35:32|0.00076509
18:35:34|0.00076509
18:35:35|0.00076509
18:35:36|0.00076509
18:35:37|0.00076578
18:35:38|0.00076578
18:35:39|0.00076578
18:35:40|0.00076578
18:35:41|0.00076578
18:35:42|0.00076578
18:35:43|0.00076578
18:35:45|0.00076578
18:35:45|0.00076578
18:35:46|0.00076578
18:35:47|0.00076578
18:35:48|0.00076578
18:35:49|0.00076578
18:35:51|0.00076578
18:35:51|0.00076578
18:35:53|0.00076578
18:35:54|0.00076578
18:35:55|0.00076578
18:35:57|0.00076578
18:35:57|0.00076578
18:35:58|0.00076578
18:35:59|0.00076578
18:36:00|0.00076578
18:36:02|0.00076578
18:36:04|0.00076536
18:36:04|0.00076536
18:36:05|0.00076536
18:36:06|0.00076536
18:36:07|0.00076536
18:36:09|0.00076536
18:36:09|0.00076536
18:36:10|0.00076536
18:36:12|0.00076555
18:36:13|0.00076555
18:36:14|0.00076555
18:36:14|0.00076555
18:36:15|0.00076555
18:36:16|0.00076555
18:36:18|0.00076555
18:36:18|0.00076555
18:36:19|0.00076555
18:36:22|0.00076555
18:36:22|0.00076555
18:36:23|0.00076555
18:36:24|0.00076555
18:36:25|0.00076555
18:36:26|0.00076555
18:36:28|0.00076555
18:36:29|0.00076555
18:36:30|0.00076555
18:36:31|0.00076555
18:36:32|0.00076622
18:36:33|0.00076622
18:36:34|0.00076622
18:36:35|0.00076622
18:36:36|0.00076622
18:36:37|0.00076622
18:36:39|0.00076622
18:36:39|0.00076622
18:36:41|0.00076622
18:36:41|0.00076622
18:36:42|0.00076604
18:36:44|0.00076604
18:36:45|0.00076604
18:36:46|0.00076604
18:36:47|0.00076604
18:36:48|0.00076604
18:36:49|0.00076604
18:36:50|0.00076604
18:36:51|0.00076604
18:36:53|0.00076604
18:36:54|0.00076604
18:36:55|0.00076604
18:36:56|0.00076604
18:36:57|0.00076604
18:36:58|0.00076604
18:36:59|0.00076604
18:37:00|0.00076604
18:37:01|0.00076604
18:37:02|0.00076604
18:37:04|0.00076604
18:37:05|0.00076604
18:37:05|0.00076604
18:37:06|0.00076604
18:37:07|0.00076604
18:37:09|0.00076604
18:37:10|0.00076604
18:37:12|0.00076604
18:37:12|0.00076604
18:37:13|0.00076604
18:37:14|0.00076604
18:37:15|0.00076604
18:37:16|0.00076604
18:37:18|0.00076604
18:37:19|0.00076604
18:37:20|0.00076604
18:37:20|0.00076604
18:37:22|0.00076604
18:37:22|0.00076604
18:37:23|0.00076604
18:37:24|0.00076583
18:37:26|0.00076583
18:37:27|0.00076583
18:37:28|0.00076542
18:37:28|0.00076542
18:37:29|0.00076542
18:37:30|0.00076542
18:37:33|0.00076542
18:37:34|0.00076542
18:37:35|0.00076542
18:37:36|0.00076542
18:37:37|0.00076542
18:37:37|0.00076542
18:37:38|0.00076542
18:37:40|0.00076577
18:37:41|0.00076577
18:37:42|0.00076577
18:37:43|0.00076571
18:37:44|0.00076609
18:37:45|0.00076609
18:37:46|0.00076609
18:37:48|0.00076609
18:37:48|0.00076609
18:37:50|0.00076609
18:37:52|0.00076609
18:37:52|0.00076609
18:37:54|0.00076609
18:37:56|0.00076609
18:37:56|0.00076609
18:37:58|0.00076609
18:37:58|0.00076609
18:37:59|0.00076609
18:38:00|0.00076609
18:38:02|0.00076545
18:38:02|0.00076545
18:38:03|0.00076545
18:38:05|0.00076545
18:38:06|0.00076545
18:38:07|0.00076545
18:38:08|0.00076545
18:38:09|0.00076536
18:38:10|0.000765
18:38:11|0.000765
18:38:12|0.000765
18:38:13|0.000765
18:38:14|0.000765
18:38:15|0.00076537
18:38:17|0.00076537
18:38:17|0.00076537
18:38:18|0.00076537
18:38:20|0.00076537
18:38:20|0.00076537
18:38:21|0.00076537
18:38:23|0.00076537
18:38:23|0.00076537
18:38:24|0.00076478
18:38:25|0.00076478
18:38:26|0.00076478
18:38:28|0.00076478
18:38:29|0.00076478
18:38:29|0.00076478
18:38:32|0.00076478
18:38:32|0.00076478
18:38:34|0.00076478
18:38:35|0.00076478
18:38:36|0.00076478
18:38:37|0.00076478
18:38:38|0.00076478
18:38:39|0.00076478
18:38:41|0.00076478
18:38:42|0.00076478
18:38:44|0.00076478
18:38:44|0.00076478
18:38:46|0.00076478
18:38:47|0.00076478
18:38:48|0.00076478
18:38:48|0.00076478
18:38:50|0.00076478
18:38:52|0.00076478
18:38:53|0.00076478
18:38:54|0.00076478
18:38:55|0.00076478
18:38:56|0.00076478
18:38:57|0.00076478
18:38:59|0.00076478
18:38:59|0.00076478
18:39:00|0.00076478
18:39:03|0.00076478
18:39:03|0.00076478
18:39:04|0.00076478
18:39:05|0.00076478
18:39:07|0.00076478
18:39:08|0.00076447
18:39:09|0.00076447
18:39:09|0.00076447
18:39:11|0.00076447
18:39:12|0.00076447
18:39:13|0.00076447
18:39:14|0.00076447
18:39:15|0.00076447
18:39:16|0.00076477
18:39:16|0.00076477
18:39:18|0.00076477
18:39:19|0.00076477
18:39:20|0.00076541
18:39:21|0.00076541
18:39:23|0.00076541
18:39:23|0.00076541
18:39:26|0.00076557
18:39:26|0.00076557
18:39:27|0.00076557
18:39:28|0.00076557
18:39:29|0.00076557
18:39:30|0.00076557
18:39:31|0.00076545
18:39:32|0.00076545
18:39:34|0.00076545
18:39:35|0.00076545
18:39:36|0.00076545
18:39:37|0.00076545
18:39:37|0.00076545
18:39:39|0.00076545
18:39:40|0.00076545
18:39:41|0.00076532
18:39:42|0.00076532
18:39:43|0.00076532
18:39:44|0.00076532
18:39:45|0.00076532
18:39:47|0.00076532
18:39:47|0.00076532
18:39:49|0.00076532
18:39:50|0.00076532
18:39:50|0.00076532
18:39:52|0.00076532
18:39:53|0.00076532
18:39:54|0.00076532
18:39:55|0.00076532
18:39:56|0.00076532
18:39:57|0.00076532
18:39:58|0.00076532
18:39:59|0.00076532
18:40:01|0.00076532
18:40:02|0.00076525
18:40:02|0.00076525
18:40:04|0.00076525
18:40:05|0.00076525
18:40:06|0.00076525
18:40:07|0.00076525
18:40:07|0.00076525
18:40:09|0.00076525
18:40:10|0.00076525
18:40:11|0.00076525
18:40:12|0.00076525
18:40:13|0.00076525
18:40:14|0.00076525
18:40:15|0.00076525
18:40:16|0.00076532
18:40:18|0.00076532
18:40:18|0.00076532
18:40:19|0.00076532
18:40:20|0.00076532
18:40:21|0.00076532
18:40:23|0.00076532
18:40:23|0.00076532
18:40:25|0.00076507
18:40:25|0.00076507
18:40:27|0.00076507
18:40:28|0.00076507
18:40:28|0.00076507
18:40:30|0.00076507
18:40:31|0.00076507
18:40:33|0.00076507
18:40:35|0.00076507
18:40:35|0.00076507
18:40:36|0.00076507
18:40:37|0.00076507
18:40:39|0.00076507
18:40:39|0.00076507
18:40:42|0.00076507
18:40:43|0.00076507
18:40:44|0.00076507
18:40:45|0.00076507
18:40:46|0.00076507
18:40:47|0.00076507
18:40:49|0.00076507
18:40:50|0.00076507
18:40:50|0.00076588
18:40:53|0.00076588
18:40:54|0.00076588
18:40:55|0.00076588
18:40:55|0.00076588
18:40:57|0.00076588
18:40:58|0.00076563
18:40:59|0.00076563
18:41:00|0.00076563
18:41:01|0.00076563
18:41:03|0.00076563
18:41:04|0.00076563
18:41:05|0.00076563
18:41:06|0.00076563
18:41:07|0.00076563
18:41:09|0.00076563
18:41:10|0.00076563
18:41:11|0.00076563
18:41:11|0.00076563
18:41:12|0.00076563
18:41:14|0.00076563
18:41:16|0.00076563
18:41:17|0.00076563
18:41:18|0.00076563
18:41:18|0.00076563
18:41:19|0.00076563
18:41:20|0.00076563
18:41:21|0.00076563
18:41:22|0.00076563
18:41:23|0.00076563
18:41:24|0.00076563
18:41:26|0.00076595
18:41:26|0.00076595
18:41:27|0.00076595
18:41:28|0.00076597
18:41:29|0.00076597
18:41:30|0.00076597
18:41:31|0.00076598
18:41:34|0.00076598
18:41:35|0.00076598
18:41:36|0.00076598
18:41:37|0.00076598
18:41:38|0.00076598
18:41:40|0.00076563
18:41:41|0.00076563
18:41:41|0.00076563
18:41:43|0.00076563
18:41:44|0.00076563
18:41:46|0.00076563
18:41:47|0.00076563
18:41:47|0.00076563
18:41:49|0.00076563
18:41:50|0.00076563
18:41:51|0.00076563
18:41:52|0.00076563
18:41:53|0.00076563
18:41:55|0.00076563
18:41:56|0.00076563
18:41:56|0.00076563
18:41:57|0.0007653
18:41:59|0.0007653
18:42:00|0.0007653
18:42:00|0.0007652
18:42:02|0.0007652
18:42:03|0.0007652
18:42:04|0.0007652
18:42:05|0.0007652
18:42:06|0.0007652
18:42:07|0.0007652
18:42:08|0.0007652
18:42:09|0.0007652
18:42:10|0.00076528
18:42:11|0.00076528
18:42:12|0.00076528
18:42:13|0.00076508
18:42:14|0.00076508
18:42:15|0.00076508
18:42:17|0.00076508
18:42:17|0.00076508
18:42:19|0.00076508
18:42:20|0.00076512
18:42:20|0.00076512
18:42:22|0.00076512
18:42:23|0.00076512
18:42:23|0.0007652
18:42:24|0.0007652
18:42:25|0.0007652
18:42:27|0.0007652
18:42:27|0.0007652
18:42:28|0.0007652
18:42:29|0.0007652
18:42:31|0.0007652
18:42:33|0.0007652
18:42:34|0.0007652
18:42:34|0.00076512
18:42:36|0.00076512
18:42:37|0.0007652
18:42:39|0.0007652
18:42:40|0.0007652
18:42:41|0.0007652
18:42:42|0.0007652
18:42:44|0.0007652
18:42:44|0.0007652
18:42:46|0.0007652
18:42:46|0.0007652
18:42:48|0.0007652
18:42:49|0.00076508
18:42:50|0.00076508
18:42:51|0.00076508
18:42:52|0.0007652
18:42:53|0.00076507
18:42:54|0.000765
18:42:55|0.000765
18:42:56|0.000765
18:42:57|0.000765
18:42:58|0.000765
18:43:00|0.000765
18:43:00|0.000765
18:43:01|0.000765
18:43:02|0.000765
18:43:04|0.000765
18:43:05|0.000765
18:43:06|0.000765
18:43:07|0.000765
18:43:08|0.000765
18:43:09|0.000765
18:43:11|0.000765
18:43:11|0.000765
18:43:13|0.000765
18:43:14|0.00076453
18:43:15|0.00076489
18:43:16|0.00076489
18:43:17|0.00076489
18:43:18|0.00076489
18:43:20|0.00076489
18:43:21|0.00076489
18:43:21|0.00076489
18:43:22|0.00076489
18:43:23|0.00076489
18:43:24|0.00076489
18:43:25|0.00076489
18:43:26|0.00076489
18:43:27|0.00076489
18:43:28|0.00076489
18:43:30|0.00076489
18:43:30|0.00076489
18:43:31|0.00076489
18:43:33|0.00076489
18:43:34|0.00076489
18:43:36|0.00076489
18:43:37|0.00076488
18:43:38|0.00076488
18:43:38|0.00076488
18:43:40|0.00076488
18:43:40|0.00076488
18:43:42|0.00076488
18:43:43|0.00076488
18:43:44|0.00076488
18:43:44|0.00076488
18:43:46|0.00076488
18:43:47|0.00076488
18:43:48|0.00076488
18:43:49|0.00076488
18:43:50|0.00076488
18:43:51|0.00076488
18:43:52|0.00076488
18:43:53|0.00076488
18:43:54|0.00076488
18:43:56|0.00076488
18:43:57|0.00076447
18:43:58|0.0007642
18:43:58|0.0007642
18:43:59|0.0007642
18:44:01|0.0007642
18:44:02|0.0007642
18:44:03|0.0007642
18:44:04|0.0007642
18:44:05|0.0007642
18:44:07|0.0007642
18:44:07|0.0007642
18:44:09|0.0007642
18:44:10|0.0007642
18:44:11|0.0007642
18:44:12|0.0007642
18:44:14|0.0007642
18:44:14|0.0007642
18:44:15|0.0007642
18:44:17|0.0007642
18:44:17|0.0007642
18:44:19|0.0007642
18:44:19|0.0007642
18:44:21|0.0007642
18:44:21|0.0007642
18:44:23|0.0007642
18:44:24|0.0007642
18:44:25|0.0007642
18:44:26|0.0007642
18:44:27|0.0007642
18:44:28|0.0007642
18:44:29|0.0007642
18:44:30|0.0007642
18:44:31|0.0007642
18:44:33|0.0007642
18:44:33|0.0007642
18:44:34|0.0007642
18:44:36|0.0007642
18:44:38|0.0007642
18:44:39|0.0007642
18:44:41|0.0007642
18:44:42|0.0007642
18:44:43|0.0007642
18:44:45|0.0007642
18:44:46|0.0007642
18:44:47|0.0007642
18:44:48|0.0007642
18:44:49|0.0007642
18:44:50|0.0007642
18:44:51|0.00076426
18:44:52|0.00076426
18:44:54|0.00076426
18:44:56|0.00076426
18:44:56|0.00076426
18:44:58|0.00076426
18:44:58|0.00076426
18:45:00|0.00076426
18:45:01|0.00076426
18:45:02|0.00076426
18:45:03|0.00076426
18:45:04|0.00076426
18:45:05|0.00076426
18:45:06|0.00076426
18:45:07|0.00076426
18:45:08|0.00076426
18:45:09|0.00076426
18:45:10|0.00076426
18:45:11|0.0007642
18:45:12|0.000764
18:45:13|0.000764
18:45:14|0.000764
18:45:15|0.000764
18:45:16|0.000764
18:45:17|0.000764
18:45:19|0.000764
18:45:19|0.000764
18:45:20|0.000764
18:45:21|0.000764
18:45:22|0.000764
18:45:23|0.000764
18:45:24|0.000764
18:45:25|0.000764
18:45:27|0.000764
18:45:28|0.000764
18:45:29|0.000764
18:45:31|0.000764
18:45:31|0.000764
18:45:32|0.000764
18:45:33|0.000764
18:45:34|0.000764
18:45:35|0.0007642
18:45:37|0.0007642
18:45:38|0.0007642
18:45:39|0.0007642
18:45:41|0.0007645
18:45:42|0.0007645
18:45:43|0.0007645
18:45:44|0.0007645
18:45:46|0.0007645
18:45:46|0.0007645
18:45:48|0.0007645
18:45:49|0.0007645
18:45:50|0.0007645
18:45:51|0.0007645
18:45:52|0.0007645
18:45:54|0.0007645
18:45:54|0.0007645
18:45:55|0.0007645
18:45:57|0.0007645
18:45:57|0.0007645
18:45:59|0.0007645
18:45:59|0.0007648
18:46:00|0.0007648
18:46:01|0.0007648
18:46:03|0.0007648
18:46:04|0.0007648
18:46:04|0.0007648
18:46:06|0.0007648
18:46:07|0.0007648
18:46:08|0.0007648
18:46:09|0.0007648
18:46:10|0.0007648
18:46:11|0.0007648
18:46:12|0.0007648
18:46:13|0.0007648
18:46:14|0.0007648
18:46:15|0.00076451
18:46:16|0.00076451
18:46:17|0.00076451
18:46:18|0.00076451
18:46:19|0.00076451
18:46:20|0.0007648
18:46:22|0.0007648
18:46:22|0.0007648
18:46:23|0.0007648
18:46:24|0.0007648
18:46:25|0.0007648
18:46:26|0.0007648
18:46:27|0.0007648
18:46:29|0.0007648
18:46:29|0.0007648
18:46:31|0.0007648
18:46:32|0.0007648
18:46:32|0.00076487
18:46:33|0.00076487
18:46:35|0.00076487
18:46:36|0.00076487
18:46:37|0.00076487
18:46:39|0.00076487
18:46:40|0.00076487
18:46:41|0.00076488
18:46:42|0.00076488
18:46:43|0.00076488
18:46:45|0.0007654
18:46:46|0.00076537
18:46:47|0.00076537
18:46:47|0.00076537
18:46:49|0.00076537
18:46:50|0.00076537
18:46:51|0.00076537
18:46:52|0.00076537
18:46:53|0.00076484
18:46:54|0.0007648
18:46:56|0.0007648
18:46:57|0.0007648
18:46:58|0.00076479
18:46:59|0.00076479
18:47:00|0.00076479
18:47:01|0.0007651
18:47:02|0.0007651
18:47:03|0.0007651
18:47:04|0.0007651
18:47:05|0.0007651
18:47:07|0.0007651
18:47:08|0.0007651
18:47:09|0.0007651
18:47:10|0.0007651
18:47:11|0.0007651
18:47:12|0.0007651
18:47:13|0.0007651
18:47:14|0.0007651
18:47:15|0.00076529
18:47:16|0.00076529
18:47:17|0.00076529
18:47:18|0.00076529
18:47:19|0.00076529
18:47:20|0.00076529
18:47:21|0.00076529
18:47:22|0.00076529
18:47:24|0.00076529
18:47:24|0.00076529
18:47:25|0.00076529
18:47:26|0.00076529
18:47:27|0.00076529
18:47:29|0.00076529
18:47:30|0.00076529
18:47:30|0.00076529
18:47:32|0.00076529
18:47:33|0.00076545
18:47:34|0.00076545
18:47:35|0.00076545
18:47:36|0.00076545
18:47:37|0.00076545
18:47:38|0.00076545
18:47:40|0.00076545
18:47:41|0.00076545
18:47:42|0.00076545
18:47:43|0.00076545
18:47:43|0.00076545
18:47:44|0.00076545
18:47:46|0.00076545
18:47:47|0.00076545
18:47:49|0.00076545
18:47:50|0.00076545
18:47:52|0.00076564
18:47:52|0.00076564
18:47:53|0.00076564
18:47:54|0.00076564
18:47:55|0.00076564
18:47:57|0.00076564
18:47:58|0.00076564
18:47:59|0.00076564
18:48:00|0.00076564
18:48:01|0.00076564
18:48:02|0.00076564
18:48:03|0.00076564
18:48:04|0.00076564
18:48:05|0.00076564
18:48:06|0.00076564
18:48:07|0.00076564
18:48:08|0.00076564
18:48:10|0.00076564
18:48:10|0.00076564
18:48:12|0.00076564
18:48:13|0.00076564
18:48:14|0.00076564
18:48:15|0.00076564
18:48:15|0.00076564
18:48:16|0.00076564
18:48:18|0.00076564
18:48:19|0.00076564
18:48:20|0.00076564
18:48:21|0.00076564
18:48:22|0.00076564
18:48:23|0.00076564
18:48:24|0.00076564
18:48:25|0.00076564
18:48:26|0.00076564
18:48:27|0.00076564
18:48:28|0.00076564
18:48:29|0.00076564
18:48:30|0.00076564
18:48:31|0.00076564
18:48:32|0.00076564
18:48:33|0.00076564
18:48:34|0.00076564
18:48:35|0.00076545
18:48:36|0.00076545
18:48:37|0.00076545
18:48:38|0.00076545
18:48:39|0.00076545
18:48:41|0.00076545
18:48:42|0.00076545
18:48:43|0.00076545
18:48:44|0.00076545
18:48:45|0.00076544
18:48:46|0.00076544
18:48:47|0.00076544
18:48:49|0.00076544
18:48:50|0.00076544
18:48:51|0.00076544
18:48:52|0.00076544
18:48:53|0.00076544
18:48:54|0.00076542
18:48:55|0.00076542
18:48:56|0.00076542
18:48:58|0.00076542
18:48:59|0.00076542
18:49:00|0.00076542
18:49:01|0.00076542
18:49:02|0.00076542
18:49:03|0.00076542
18:49:05|0.00076542
18:49:05|0.00076542
18:49:06|0.00076542
18:49:07|0.00076542
18:49:08|0.00076563
18:49:09|0.00076563
18:49:10|0.00076563
18:49:12|0.00076563
18:49:13|0.00076563
18:49:13|0.00076563
18:49:14|0.00076563
18:49:15|0.00076563
18:49:17|0.00076563
18:49:18|0.00076563
18:49:19|0.00076563
18:49:20|0.00076563
18:49:21|0.00076563
18:49:22|0.00076563
18:49:23|0.00076563
18:49:24|0.00076563
18:49:25|0.00076563
18:49:26|0.00076563
18:49:27|0.00076563
18:49:28|0.00076563
18:49:30|0.00076563
18:49:30|0.00076563
18:49:31|0.00076563
18:49:32|0.00076563
18:49:34|0.000766
18:49:34|0.000766
18:49:35|0.000766
18:49:37|0.000766
18:49:37|0.00076618
18:49:39|0.00076618
18:49:39|0.00076618
18:49:40|0.00076618
18:49:43|0.00076618
18:49:44|0.00076617
18:49:46|0.00076617
18:49:47|0.00076617
18:49:49|0.00076617
18:49:50|0.00076617
18:49:51|0.00076617
18:49:53|0.00076617
18:49:53|0.00076617
18:49:54|0.00076617
18:49:56|0.00076611
18:49:57|0.00076611
18:49:58|0.00076611
18:49:58|0.00076611
18:50:00|0.00076611
18:50:01|0.00076611
18:50:02|0.00076611
18:50:03|0.00076611
18:50:05|0.00076611
18:50:05|0.00076611
18:50:06|0.00076611
18:50:07|0.00076611
18:50:08|0.00076611
18:50:09|0.00076611
18:50:10|0.00076611
18:50:11|0.00076611
18:50:12|0.00076611
18:50:13|0.00076611
18:50:15|0.00076611
18:50:15|0.00076611
18:50:16|0.00076611
18:50:17|0.00076611
18:50:19|0.00076611
18:50:20|0.00076611
18:50:20|0.00076611
18:50:21|0.00076611
18:50:22|0.00076611
18:50:23|0.00076611
18:50:25|0.00076611
18:50:25|0.00076611
18:50:26|0.00076611
18:50:27|0.00076611
18:50:29|0.00076611
18:50:29|0.00076611
18:50:30|0.00076611
18:50:31|0.00076611
18:50:33|0.00076611
18:50:33|0.00076611
18:50:35|0.00076611
18:50:36|0.00076611
18:50:36|0.00076611
18:50:37|0.00076611
18:50:39|0.00076611
18:50:39|0.00076611
18:50:41|0.00076611
18:50:43|0.00076611
18:50:43|0.00076611
18:50:45|0.00076611
18:50:46|0.00076611
18:50:47|0.00076611
18:50:48|0.00076611
18:50:49|0.00076645
18:50:52|0.00076645
18:50:53|0.00076645
18:50:53|0.00076645
18:50:55|0.00076645
18:50:56|0.00076645
18:50:57|0.00076645
18:50:57|0.00076645
18:50:59|0.00076645
18:51:00|0.00076645
18:51:02|0.00076645
18:51:03|0.00076645
18:51:04|0.00076645
18:51:05|0.00076645
18:51:06|0.00076645
18:51:07|0.00076645
18:51:07|0.00076645
18:51:09|0.00076645
18:51:10|0.00076645
18:51:11|0.00076645
18:51:12|0.00076645
18:51:13|0.00076645
18:51:14|0.00076645
18:51:15|0.00076645
18:51:16|0.00076645
18:51:17|0.00076645
18:51:19|0.00076645
18:51:20|0.00076645
18:51:20|0.00076645
18:51:22|0.00076645
18:51:23|0.00076645
18:51:24|0.00076645
18:51:24|0.00076645
18:51:26|0.00076645
18:51:27|0.00076645
18:51:28|0.00076645
18:51:29|0.00076645
18:51:30|0.00076645
18:51:32|0.00076645
18:51:33|0.00076645
18:51:33|0.00076645
18:51:34|0.00076645
18:51:35|0.00076645
18:51:36|0.00076645
18:51:37|0.00076645
18:51:39|0.00076645
18:51:40|0.00076645
18:51:41|0.00076645
18:51:42|0.00076645
18:51:44|0.00076645
18:51:45|0.00076645
18:51:46|0.00076645
18:51:47|0.00076645
18:51:48|0.00076645
18:51:49|0.00076645
18:51:50|0.00076645
18:51:51|0.00076645
18:51:52|0.00076645
18:51:54|0.00076645
18:51:55|0.00076645
18:51:56|0.00076645
18:51:58|0.00076645
18:51:59|0.00076645
18:52:00|0.00076645
18:52:01|0.00076645
18:52:02|0.00076645
18:52:03|0.00076645
18:52:05|0.00076645
18:52:06|0.00076645
18:52:07|0.00076645
18:52:07|0.00076645
18:52:08|0.00076645
18:52:10|0.00076645
18:52:10|0.00076645
18:52:12|0.00076645
18:52:12|0.00076645
18:52:13|0.00076683
18:52:15|0.00076683
18:52:16|0.00076683
18:52:17|0.00076683
18:52:18|0.00076683
18:52:19|0.00076683
18:52:19|0.00076683
18:52:21|0.00076683
18:52:22|0.00076683
18:52:23|0.00076683
18:52:24|0.00076683
18:52:25|0.00076683
18:52:26|0.00076683
18:52:27|0.00076683
18:52:28|0.00076683
18:52:29|0.00076645
18:52:30|0.00076645
18:52:31|0.00076645
18:52:33|0.00076645
18:52:34|0.00076645
18:52:35|0.00076645
18:52:35|0.00076645
18:52:37|0.00076645
18:52:38|0.00076645
18:52:39|0.00076645
18:52:40|0.00076645
18:52:41|0.00076645
18:52:42|0.00076645
18:52:43|0.00076645
18:52:45|0.00076645
18:52:47|0.00076645
18:52:48|0.00076645
18:52:50|0.00076645
18:52:51|0.00076645
18:52:52|0.00076645
18:52:53|0.00076645
18:52:54|0.00076645
18:52:55|0.00076645
18:52:57|0.00076645
18:52:58|0.00076645
18:52:59|0.00076645
18:53:00|0.00076645
18:53:00|0.00076645
18:53:02|0.00076645
18:53:03|0.00076645
18:53:04|0.00076645
18:53:05|0.00076645
18:53:06|0.00076645
18:53:07|0.00076645
18:53:08|0.00076645
18:53:10|0.00076645
18:53:10|0.00076645
18:53:11|0.00076645
18:53:12|0.00076645
18:53:14|0.00076645
18:53:15|0.00076645
18:53:16|0.00076645
18:53:16|0.00076645
18:53:18|0.00076645
18:53:19|0.00076645
18:53:20|0.00076645
18:53:22|0.00076645
18:53:22|0.00076645
18:53:24|0.00076645
18:53:24|0.00076645
18:53:25|0.00076624
18:53:26|0.00076624
18:53:28|0.00076624
18:53:28|0.00076624
18:53:29|0.00076624
18:53:30|0.00076624
18:53:31|0.00076624
18:53:32|0.00076624
18:53:34|0.00076624
18:53:35|0.00076624
18:53:36|0.00076624
18:53:37|0.00076624
18:53:38|0.00076624
18:53:39|0.00076624
18:53:40|0.00076624
18:53:41|0.00076612
18:53:42|0.00076612
18:53:43|0.00076612
18:53:44|0.00076612
18:53:46|0.00076612
18:53:48|0.00076612
18:53:49|0.00076612
18:53:50|0.00076612
18:53:51|0.00076612
18:53:53|0.00076612
18:53:53|0.00076612
18:53:55|0.00076612
18:53:55|0.00076612
18:53:57|0.00076612
18:53:57|0.00076612
18:53:59|0.00076612
18:54:01|0.00076612
18:54:02|0.00076612
18:54:03|0.00076612
18:54:05|0.00076612
18:54:05|0.00076612
18:54:07|0.00076612
18:54:08|0.00076611
18:54:09|0.00076611
18:54:10|0.00076611
18:54:11|0.00076611
18:54:13|0.00076611
18:54:14|0.00076611
18:54:14|0.00076611
18:54:16|0.00076611
18:54:17|0.00076612
18:54:17|0.00076612
18:54:18|0.00076612
18:54:20|0.00076612
18:54:21|0.00076612
18:54:21|0.00076612
18:54:24|0.00076612
18:54:24|0.00076612
18:54:25|0.00076612
18:54:26|0.00076612
18:54:27|0.00076612
18:54:28|0.00076612
18:54:29|0.00076612
18:54:30|0.00076608
18:54:31|0.00076608
18:54:32|0.00076608
18:54:33|0.00076608
18:54:35|0.00076608
18:54:36|0.00076608
18:54:37|0.00076608
18:54:38|0.00076608
18:54:39|0.00076608
18:54:39|0.00076608
18:54:41|0.00076608
18:54:42|0.00076608
18:54:43|0.00076608
18:54:43|0.00076608
18:54:45|0.00076608
18:54:46|0.00076612
18:54:48|0.00076612
18:54:49|0.00076612
18:54:50|0.00076612
18:54:51|0.00076612
18:54:52|0.00076612
18:54:54|0.00076612
18:54:54|0.00076612
18:54:56|0.00076612
18:54:57|0.00076612
18:54:58|0.00076612
18:54:59|0.00076612
18:55:00|0.00076612
18:55:01|0.00076612
18:55:03|0.00076612
18:55:03|0.00076612
18:55:05|0.00076612
18:55:06|0.00076612
18:55:07|0.00076644
18:55:08|0.00076644
18:55:10|0.00076644
18:55:10|0.00076644
18:55:11|0.00076644
18:55:13|0.00076644
18:55:14|0.00076644
18:55:14|0.00076644
18:55:15|0.00076644
18:55:16|0.00076644
18:55:18|0.00076644
18:55:18|0.00076644
18:55:19|0.00076644
18:55:20|0.00076644
18:55:22|0.00076644
18:55:22|0.00076644
18:55:24|0.00076644
18:55:24|0.00076644
18:55:26|0.00076644
18:55:27|0.00076644
18:55:28|0.00076644
18:55:29|0.00076644
18:55:30|0.00076644
18:55:31|0.00076644
18:55:32|0.00076644
18:55:33|0.00076644
18:55:34|0.00076644
18:55:35|0.00076644
18:55:36|0.00076644
18:55:37|0.00076644
18:55:38|0.00076644
18:55:39|0.00076644
18:55:40|0.00076644
18:55:41|0.00076644
18:55:43|0.00076644
18:55:43|0.00076644
18:55:45|0.00076644
18:55:45|0.00076644
18:55:47|0.00076644
18:55:49|0.00076644
18:55:51|0.00076644
18:55:52|0.00076644
18:55:53|0.00076644
18:55:54|0.00076644
18:55:55|0.00076644
18:55:56|0.00076644
18:55:58|0.00076644
18:55:58|0.00076644
18:56:00|0.00076644
18:56:01|0.00076644
18:56:01|0.00076644
18:56:03|0.00076644
18:56:04|0.00076644
18:56:04|0.00076644
18:56:07|0.00076644
18:56:07|0.00076645
18:56:08|0.00076645
18:56:10|0.00076645
18:56:11|0.00076645
18:56:12|0.00076645
18:56:13|0.00076645
18:56:14|0.00076676
18:56:15|0.00076676
18:56:16|0.00076676
18:56:17|0.00076676
18:56:18|0.00076676
18:56:19|0.00076676
18:56:20|0.00076676
18:56:21|0.00076676
18:56:22|0.00076676
18:56:23|0.00076676
18:56:24|0.00076676
18:56:26|0.00076676
18:56:26|0.00076676
18:56:27|0.00076676
18:56:29|0.00076675
18:56:29|0.00076675
18:56:30|0.00076675
18:56:31|0.00076675
18:56:33|0.00076675
18:56:34|0.00076675
18:56:35|0.00076675
18:56:37|0.00076675
18:56:38|0.00076675
18:56:39|0.00076675
18:56:40|0.00076675
18:56:41|0.00076675
18:56:42|0.00076675
18:56:43|0.00076675
18:56:44|0.00076675
18:56:45|0.00076675
18:56:46|0.00076675
18:56:47|0.00076675
18:56:48|0.00076675
18:56:49|0.00076675
18:56:50|0.00076675
18:56:51|0.00076675
18:56:53|0.00076675
18:56:53|0.00076675
18:56:55|0.00076675
18:56:56|0.00076675
18:56:58|0.00076675
18:56:59|0.00076675
18:57:00|0.00076675
18:57:02|0.00076675
18:57:03|0.00076675
18:57:03|0.00076675
18:57:04|0.00076675
18:57:06|0.00076675
18:57:07|0.00076675
18:57:08|0.00076675
18:57:08|0.00076675
18:57:09|0.00076675
18:57:11|0.00076675
18:57:12|0.00076675
18:57:13|0.00076675
18:57:14|0.00076675
18:57:15|0.00076675
18:57:17|0.00076675
18:57:18|0.00076675
18:57:19|0.00076675
18:57:20|0.00076675
18:57:21|0.00076675
18:57:22|0.00076675
18:57:24|0.00076675
18:57:25|0.00076675
18:57:25|0.00076675
18:57:27|0.00076675
18:57:28|0.00076675
18:57:28|0.00076675
18:57:30|0.00076675
18:57:31|0.00076675
18:57:31|0.00076675
18:57:33|0.00076675
18:57:33|0.00076675
18:57:35|0.00076675
18:57:36|0.00076675
18:57:37|0.00076675
18:57:38|0.00076675
18:57:39|0.00076675
18:57:40|0.00076675
18:57:41|0.00076675
18:57:42|0.00076675
18:57:43|0.00076675
18:57:45|0.00076675
18:57:45|0.00076675
18:57:46|0.00076675
18:57:47|0.00076675
18:57:49|0.00076675
18:57:51|0.00076675
18:57:52|0.00076675
18:57:54|0.00076675
18:57:55|0.00076675
18:57:55|0.00076675
18:57:57|0.00076675
18:57:58|0.00076675
18:57:59|0.00076675
18:58:00|0.00076675
18:58:01|0.00076675
18:58:03|0.00076675
18:58:03|0.00076675
18:58:05|0.00076675
18:58:06|0.00076675
18:58:07|0.00076675
18:58:08|0.00076675
18:58:09|0.00076675
18:58:10|0.00076675
18:58:10|0.00076675
18:58:12|0.00076675
18:58:13|0.00076675
18:58:14|0.00076675
18:58:15|0.00076675
18:58:17|0.00076688
18:58:17|0.00076688
18:58:19|0.00076688
18:58:20|0.00076688
18:58:20|0.00076688
18:58:21|0.00076688
18:58:22|0.00076688
18:58:23|0.00076688
18:58:25|0.00076688
18:58:26|0.00076688
18:58:27|0.00076688
18:58:28|0.00076688
18:58:29|0.00076688
18:58:30|0.00076688
18:58:31|0.00076688
18:58:32|0.00076688
18:58:33|0.00076688
18:58:33|0.00076688
18:58:35|0.00076688
18:58:37|0.00076688
18:58:37|0.00076688
18:58:38|0.00076688
18:58:39|0.00076688
18:58:41|0.00076688
18:58:42|0.00076688
18:58:43|0.00076688
18:58:44|0.00076688
18:58:45|0.00076688
18:58:46|0.00076688
18:58:47|0.00076688
18:58:48|0.00076764
18:58:49|0.00076764
18:58:51|0.00076764
18:58:53|0.00076764
18:58:55|0.00076764
18:58:55|0.00076764
18:58:57|0.00076764
18:58:57|0.00076764
18:58:58|0.00076764
18:59:00|0.00076764
18:59:00|0.00076764
18:59:01|0.00076777
18:59:02|0.00076777
18:59:04|0.00076777
18:59:04|0.00076777
18:59:05|0.00076777
18:59:07|0.00076775
18:59:07|0.00076775
18:59:08|0.00076775
18:59:10|0.00076775
18:59:11|0.00076775
18:59:11|0.00076775
18:59:13|0.00076775
18:59:14|0.00076775
18:59:15|0.00076775
18:59:16|0.00076778
18:59:18|0.00076778
18:59:18|0.00076778
18:59:20|0.00076778
18:59:20|0.00076778
18:59:21|0.00076778
18:59:23|0.00076778
18:59:24|0.00076778
18:59:25|0.00076778
18:59:26|0.00076778
18:59:27|0.00076778
18:59:28|0.00076778
18:59:29|0.00076778
18:59:31|0.00076778
18:59:31|0.00076778
18:59:32|0.00076778
18:59:33|0.00076778
18:59:34|0.00076802
18:59:35|0.00076802
18:59:36|0.00076802
18:59:37|0.00076802
18:59:38|0.00076802
18:59:40|0.00076802
18:59:41|0.00076802
18:59:43|0.00076802
18:59:44|0.00076802
18:59:44|0.00076778
18:59:45|0.00076778
18:59:47|0.00076778
18:59:47|0.00076778
18:59:49|0.00076778
18:59:50|0.00076778
18:59:51|0.00076778
18:59:52|0.00076778
18:59:54|0.00076778
18:59:54|0.00076778
18:59:56|0.00076778
18:59:57|0.00076778
18:59:59|0.00076778
19:00:00|0.00076778
19:00:01|0.00076778
19:00:02|0.00076778
19:00:04|0.00076778
19:00:05|0.00076744
19:00:05|0.00076675
19:00:07|0.00076675
19:00:08|0.00076675
19:00:09|0.00076675
19:00:10|0.00076691
19:00:12|0.00076691
19:00:13|0.00076691
19:00:13|0.00076691
19:00:15|0.00076691
19:00:15|0.00076691
19:00:16|0.00076691
19:00:17|0.00076691
19:00:18|0.00076691
19:00:19|0.00076691
19:00:20|0.00076691
19:00:22|0.00076691
19:00:24|0.00076691
19:00:25|0.00076691
19:00:25|0.00076691
19:00:26|0.00076691
19:00:27|0.00076691
19:00:28|0.00076683
19:00:30|0.00076683
19:00:31|0.00076683
19:00:32|0.00076683
19:00:33|0.00076683
19:00:34|0.00076683
19:00:34|0.00076683
19:00:36|0.00076682
19:00:37|0.00076682
19:00:38|0.00076682
19:00:39|0.00076682
19:00:40|0.00076682
19:00:41|0.00076611
19:00:42|0.00076611
19:00:43|0.00076611
19:00:44|0.00076611
19:00:45|0.00076611
19:00:46|0.00076652
19:00:47|0.00076652
19:00:48|0.00076652
19:00:49|0.00076652
19:00:51|0.00076652
19:00:52|0.00076652
19:00:54|0.00076611
19:00:56|0.00076611
19:00:56|0.00076611
19:00:57|0.00076611
19:00:59|0.00076611
19:01:00|0.00076611
19:01:00|0.00076611
19:01:01|0.00076611
19:01:02|0.00076611
19:01:03|0.00076606
19:01:05|0.00076606
19:01:06|0.00076606
19:01:07|0.00076606
19:01:08|0.00076606
19:01:09|0.00076606
19:01:11|0.00076572
19:01:11|0.00076572
19:01:13|0.00076572
19:01:14|0.00076572
19:01:15|0.000765
19:01:16|0.00076535
19:01:17|0.00076535
19:01:18|0.00076535
19:01:19|0.00076535
19:01:20|0.00076535
19:01:21|0.00076535
19:01:22|0.00076535
19:01:23|0.00076535
19:01:24|0.00076535
19:01:25|0.00076535
19:01:26|0.00076535
19:01:27|0.00076572
19:01:28|0.00076572
19:01:29|0.00076572
19:01:30|0.00076572
19:01:31|0.00076593
19:01:32|0.00076611
19:01:34|0.00076611
19:01:35|0.00076611
19:01:36|0.00076611
19:01:37|0.00076611
19:01:38|0.00076611
19:01:39|0.00076611
19:01:39|0.00076611
19:01:41|0.00076611
19:01:42|0.00076611
19:01:43|0.00076611
19:01:44|0.00076611
19:01:45|0.00076611
19:01:46|0.00076611
19:01:47|0.00076611
19:01:48|0.00076611
19:01:49|0.00076611
19:01:50|0.00076611
19:01:51|0.00076611
19:01:52|0.00076611
19:01:54|0.00076611
19:01:56|0.00076611
19:01:57|0.00076611
19:01:57|0.00076611
19:02:00|0.00076611
19:02:00|0.00076611
19:02:02|0.00076611
19:02:03|0.00076611
19:02:04|0.00076611
19:02:04|0.00076611
19:02:06|0.00076611
19:02:08|0.00076611
19:02:08|0.00076611
19:02:09|0.00076611
19:02:11|0.00076611
19:02:11|0.00076611
19:02:13|0.00076611
19:02:13|0.00076611
19:02:15|0.00076611
19:02:16|0.00076611
19:02:17|0.00076611
19:02:17|0.00076611
19:02:19|0.00076611
19:02:21|0.00076611
19:02:22|0.00076611
19:02:22|0.00076611
19:02:24|0.00076611
19:02:25|0.00076611
19:02:26|0.00076611
19:02:28|0.00076611
19:02:29|0.00076611
19:02:29|0.00076611
19:02:30|0.00076611
19:02:32|0.00076611
19:02:32|0.00076611
19:02:33|0.00076611
19:02:35|0.00076611
19:02:35|0.00076611
19:02:36|0.00076611
19:02:37|0.00076611
19:02:38|0.00076611
19:02:40|0.00076611
19:02:41|0.00076611
19:02:41|0.00076611
19:02:43|0.00076611
19:02:44|0.00076611
19:02:45|0.00076611
19:02:46|0.00076611
19:02:47|0.00076611
19:02:48|0.00076611
19:02:49|0.00076611
19:02:51|0.00076611
19:02:51|0.00076611
19:02:53|0.00076611
19:02:54|0.00076611
19:02:56|0.00076611
19:02:57|0.00076611
19:02:58|0.00076611
19:02:59|0.00076611
19:03:01|0.00076611
19:03:02|0.00076611
19:03:02|0.00076611
19:03:04|0.00076611
19:03:04|0.00076595
19:03:05|0.00076595
19:03:06|0.00076595
19:03:08|0.00076595
19:03:09|0.00076595
19:03:10|0.00076595
19:03:12|0.000765
19:03:12|0.000765
19:03:13|0.000765
19:03:15|0.00076454
19:03:15|0.00076454
19:03:17|0.00076454
19:03:18|0.00076454
19:03:19|0.00076383
19:03:20|0.00076383
19:03:21|0.00076383
19:03:22|0.0007632
19:03:23|0.00076311
19:03:24|0.00076311
19:03:25|0.00076311
19:03:26|0.00076311
19:03:27|0.0007629
19:03:29|0.0007629
19:03:29|0.0007629
19:03:30|0.0007629
19:03:31|0.0007629
19:03:32|0.0007629
19:03:33|0.0007629
19:03:35|0.0007629
19:03:35|0.0007629
19:03:36|0.0007629
19:03:38|0.0007629
19:03:38|0.0007629
19:03:40|0.0007629
19:03:41|0.0007629
19:03:42|0.0007629
19:03:43|0.00076286
19:03:44|0.00076286
19:03:44|0.00076286
19:03:46|0.00076286
19:03:47|0.0007628
19:03:48|0.0007628
19:03:49|0.0007628
19:03:50|0.0007628
19:03:51|0.0007628
19:03:52|0.0007628
19:03:53|0.0007628
19:03:54|0.0007628
19:03:55|0.0007628
19:03:56|0.0007628
19:03:58|0.0007628
19:04:00|0.0007628
19:04:01|0.0007628
19:04:02|0.0007628
19:04:03|0.0007628
19:04:05|0.0007628
19:04:06|0.0007628
19:04:07|0.0007628
19:04:07|0.0007628
19:04:10|0.0007628
19:04:11|0.0007628
19:04:12|0.0007628
19:04:14|0.0007628
19:04:14|0.00076202
19:04:15|0.00076202
19:04:16|0.00076202
19:04:17|0.00076202
19:04:18|0.00076234
19:04:19|0.00076234
19:04:21|0.00076234
19:04:22|0.00076234
19:04:22|0.00076234
19:04:24|0.00076234
19:04:24|0.00076234
19:04:26|0.00076234
19:04:27|0.00076234
19:04:28|0.00076234
19:04:29|0.00076234
19:04:29|0.000763
19:04:31|0.00076299
19:04:32|0.00076299
19:04:32|0.00076299
19:04:33|0.0007631
19:04:34|0.0007631
19:04:36|0.0007631
19:04:36|0.0007631
19:04:37|0.0007631
19:04:39|0.0007631
19:04:39|0.0007631
19:04:41|0.0007631
19:04:42|0.0007631
19:04:43|0.0007631
19:04:44|0.0007631
19:04:45|0.0007631
19:04:47|0.0007631
19:04:47|0.0007631
19:04:48|0.0007631
19:04:50|0.0007631
19:04:51|0.0007631
19:04:51|0.0007631
19:04:53|0.0007631
19:04:53|0.0007631
19:04:54|0.0007631
19:04:57|0.0007631
19:04:58|0.0007631
19:04:59|0.0007631
19:05:01|0.0007631
19:05:02|0.0007631
19:05:04|0.0007631
19:05:04|0.0007631
19:05:06|0.0007631
19:05:06|0.0007631
19:05:08|0.0007631
19:05:09|0.0007631
19:05:10|0.0007631
19:05:12|0.0007631
19:05:12|0.00076331
19:05:14|0.00076331
19:05:14|0.00076331
19:05:15|0.00076331
19:05:16|0.00076331
19:05:18|0.00076331
19:05:19|0.00076331
19:05:20|0.0007638
19:05:21|0.0007638
19:05:22|0.0007638
19:05:23|0.0007638
19:05:24|0.000764
19:05:25|0.000764
19:05:26|0.000764
19:05:27|0.00076425
19:05:28|0.00076425
19:05:30|0.00076425
19:05:30|0.00076425
19:05:31|0.00076425
19:05:33|0.00076425
19:05:34|0.00076425
19:05:35|0.00076425
19:05:35|0.00076425
19:05:36|0.00076425
19:05:37|0.00076425
19:05:39|0.00076425
19:05:40|0.00076425
19:05:40|0.00076425
19:05:41|0.00076425
19:05:43|0.00076425
19:05:44|0.00076425
19:05:45|0.00076425
19:05:47|0.00076425
19:05:47|0.00076425
19:05:49|0.00076425
19:05:49|0.00076425
19:05:50|0.00076425
19:05:51|0.00076425
19:05:53|0.00076425
19:05:53|0.00076425
19:05:55|0.00076425
19:05:55|0.00076425
19:05:56|0.00076425
19:05:58|0.00076425
19:06:00|0.00076425
19:06:01|0.00076425
19:06:02|0.00076425
19:06:04|0.00076425
19:06:05|0.00076425
19:06:06|0.00076425
19:06:07|0.00076425
19:06:08|0.00076425
19:06:10|0.00076425
19:06:10|0.00076425
19:06:11|0.00076425
19:06:12|0.00076425
19:06:13|0.00076425
19:06:14|0.00076425
19:06:15|0.00076425
19:06:16|0.00076425
19:06:18|0.00076425
19:06:18|0.00076425
19:06:19|0.00076425
19:06:21|0.00076425
19:06:22|0.00076425
19:06:23|0.00076425
19:06:24|0.00076425
19:06:25|0.00076425
19:06:26|0.00076425
19:06:27|0.00076425
19:06:29|0.00076425
19:06:30|0.00076425
19:06:31|0.00076425
19:06:33|0.00076425
19:06:33|0.00076425
19:06:35|0.00076425
19:06:36|0.00076425
19:06:37|0.00076425
19:06:39|0.00076425
19:06:39|0.00076425
19:06:40|0.00076425
19:06:41|0.00076425
19:06:42|0.00076425
19:06:44|0.00076425
19:06:45|0.00076425
19:06:45|0.00076425
19:06:47|0.00076425
19:06:47|0.00076425
19:06:49|0.00076425
19:06:49|0.00076425
19:06:51|0.00076425
19:06:52|0.00076425
19:06:52|0.00076389
19:06:54|0.00076389
19:06:54|0.00076389
19:06:55|0.00076389
19:06:56|0.00076389
19:06:59|0.00076389
19:07:00|0.00076389
19:07:00|0.00076389
19:07:02|0.00076389
19:07:03|0.00076389
19:07:05|0.00076389
19:07:06|0.00076395
19:07:08|0.00076395
19:07:08|0.00076395
19:07:10|0.00076395
19:07:12|0.00076395
19:07:12|0.00076389
19:07:14|0.00076389
19:07:15|0.00076389
19:07:16|0.00076389
19:07:17|0.00076389
19:07:18|0.00076389
19:07:19|0.00076389
19:07:20|0.00076425
19:07:21|0.00076406
19:07:23|0.00076406
19:07:24|0.00076406
19:07:25|0.00076406
19:07:26|0.00076406
19:07:26|0.00076406
19:07:27|0.00076406
19:07:29|0.00076406
19:07:30|0.00076406
19:07:32|0.00076406
19:07:32|0.00076406
19:07:33|0.00076406
19:07:34|0.00076406
19:07:35|0.00076406
19:07:36|0.00076406
19:07:38|0.00076406
19:07:39|0.00076406
19:07:40|0.00076406
19:07:41|0.00076406
19:07:41|0.00076406
19:07:43|0.00076406
19:07:43|0.00076406
19:07:45|0.00076406
19:07:46|0.00076406
19:07:47|0.00076406
19:07:48|0.00076406
19:07:50|0.00076406
19:07:50|0.00076406
19:07:51|0.00076406
19:07:52|0.00076406
19:07:53|0.00076406
19:07:54|0.00076406
19:07:55|0.00076501
19:07:56|0.00076501
19:07:57|0.0007651
19:07:58|0.0007651
19:08:00|0.00076581
19:08:01|0.00076581
19:08:02|0.00076581
19:08:04|0.00076581
19:08:05|0.00076581
19:08:06|0.00076581
19:08:07|0.00076581
19:08:09|0.00076581
19:08:10|0.00076581
19:08:10|0.00076581
19:08:12|0.00076581
19:08:14|0.00076581
19:08:15|0.00076559
19:08:15|0.00076559
19:08:16|0.00076559
19:08:17|0.00076559
19:08:19|0.00076559
19:08:20|0.00076559
19:08:20|0.00076559
19:08:22|0.00076559
19:08:22|0.00076559
19:08:24|0.00076559
19:08:25|0.00076559
19:08:26|0.00076559
19:08:27|0.00076559
19:08:29|0.00076513
19:08:30|0.00076513
19:08:30|0.00076513
19:08:31|0.00076513
19:08:32|0.00076513
19:08:33|0.00076513
19:08:35|0.00076513
19:08:36|0.00076513
19:08:37|0.00076513
19:08:38|0.00076513
19:08:39|0.00076513
19:08:40|0.00076513
19:08:41|0.00076513
19:08:42|0.00076513
19:08:43|0.00076513
19:08:44|0.00076513
19:08:46|0.00076513
19:08:46|0.00076513
19:08:47|0.00076513
19:08:48|0.00076513
19:08:49|0.00076513
19:08:50|0.00076513
19:08:51|0.00076513
19:08:53|0.00076513
19:08:53|0.00076513
19:08:54|0.00076513
19:08:55|0.00076513
19:08:57|0.00076513
19:08:57|0.00076513
19:08:58|0.00076558
19:08:59|0.00076558
19:09:00|0.00076558
19:09:02|0.00076558
19:09:04|0.00076566
19:09:05|0.00076566
19:09:06|0.00076565
19:09:08|0.00076565
19:09:08|0.00076565
19:09:09|0.00076565
19:09:11|0.00076565
19:09:12|0.00076565
19:09:13|0.00076565
19:09:14|0.00076565
19:09:14|0.00076565
19:09:15|0.00076565
19:09:17|0.00076565
19:09:19|0.00076565
19:09:20|0.00076559
19:09:21|0.00076559
19:09:22|0.00076559
19:09:23|0.00076559
19:09:24|0.00076559
19:09:25|0.00076559
19:09:25|0.00076559
19:09:28|0.00076559
19:09:29|0.00076559
19:09:30|0.00076559
19:09:31|0.00076611
19:09:32|0.00076611
19:09:33|0.00076611
19:09:34|0.00076611
19:09:35|0.00076611
19:09:36|0.00076611
19:09:37|0.00076611
19:09:38|0.00076611
19:09:39|0.00076611
19:09:40|0.00076591
19:09:41|0.00076591
19:09:43|0.00076591
19:09:43|0.00076532
19:09:44|0.00076532
19:09:45|0.00076532
19:09:46|0.00076532
19:09:47|0.00076532
19:09:49|0.00076532
19:09:49|0.00076532
19:09:51|0.00076532
19:09:52|0.00076532
19:09:53|0.00076532
19:09:54|0.00076532
19:09:55|0.00076532
19:09:56|0.00076521
19:09:57|0.00076521
19:09:58|0.00076521
19:09:59|0.00076521
19:10:00|0.00076521
19:10:02|0.00076521
19:10:03|0.00076521
19:10:03|0.00076521
19:10:05|0.00076521
19:10:05|0.00076521
19:10:07|0.00076521
19:10:08|0.00076521
19:10:09|0.00076521
19:10:10|0.00076521
19:10:11|0.00076521
19:10:12|0.00076521
19:10:13|0.00076521
19:10:14|0.00076521
19:10:15|0.00076521
19:10:16|0.00076521
19:10:18|0.00076521
19:10:19|0.00076521
19:10:19|0.00076554
19:10:21|0.00076554
19:10:22|0.00076554
19:10:23|0.00076521
19:10:25|0.00076521
19:10:25|0.00076521
19:10:26|0.00076513
19:10:28|0.00076513
19:10:29|0.00076513
19:10:29|0.00076513
19:10:30|0.00076513
19:10:31|0.00076513
19:10:32|0.00076513
19:10:34|0.00076513
19:10:35|0.00076513
19:10:36|0.00076513
19:10:37|0.00076513
19:10:37|0.00076513
19:10:38|0.00076537
19:10:40|0.00076537
19:10:40|0.00076537
19:10:41|0.00076537
19:10:43|0.00076537
19:10:44|0.00076537
19:10:44|0.00076537
19:10:46|0.00076537
19:10:47|0.00076537
19:10:47|0.00076537
19:10:48|0.00076537
19:10:49|0.00076537
19:10:51|0.00076537
19:10:52|0.00076537
19:10:53|0.00076537
19:10:54|0.00076537
19:10:55|0.00076537
19:10:57|0.00076537
19:10:58|0.00076537
19:10:59|0.00076537
19:10:59|0.00076537
19:11:01|0.00076537
19:11:01|0.00076537
19:11:04|0.00076537
19:11:04|0.00076537
19:11:05|0.00076537
19:11:07|0.00076537
19:11:08|0.00076537
19:11:08|0.00076537
19:11:10|0.00076537
19:11:12|0.00076537
19:11:13|0.00076537
19:11:14|0.00076537
19:11:15|0.00076537
19:11:16|0.00076537
19:11:18|0.00076537
19:11:18|0.00076537
19:11:20|0.00076537
19:11:21|0.00076537
19:11:21|0.00076537
19:11:23|0.00076537
19:11:24|0.00076537
19:11:25|0.00076537
19:11:26|0.00076537
19:11:27|0.00076537
19:11:29|0.00076537
19:11:30|0.00076537
19:11:31|0.00076537
19:11:32|0.00076537
19:11:32|0.00076537
19:11:34|0.00076537
19:11:35|0.00076537
19:11:36|0.00076537
19:11:38|0.00076537
19:11:38|0.00076537
19:11:40|0.00076537
19:11:40|0.00076537
19:11:42|0.00076537
19:11:42|0.00076537
19:11:44|0.00076537
19:11:46|0.00076537
19:11:47|0.00076537
19:11:47|0.00076537
19:11:49|0.00076537
19:11:51|0.00076537
19:11:52|0.00076537
19:11:53|0.00076537
19:11:53|0.00076537
19:11:55|0.00076537
19:11:55|0.00076537
19:11:56|0.00076537
19:11:58|0.00076537
19:11:59|0.00076537
19:11:59|0.00076537
19:12:01|0.00076537
19:12:02|0.00076537
19:12:03|0.00076537
19:12:04|0.00076537
19:12:06|0.00076537
19:12:07|0.00076537
19:12:07|0.00076537
19:12:09|0.00076537
19:12:10|0.00076537
19:12:11|0.00076537
19:12:12|0.00076537
19:12:13|0.00076537
19:12:15|0.00076537
19:12:16|0.00076537
19:12:17|0.0007655
19:12:18|0.0007655
19:12:18|0.0007655
19:12:20|0.0007655
19:12:20|0.0007655
19:12:21|0.0007655
19:12:22|0.0007659
19:12:24|0.0007659
19:12:25|0.0007659
19:12:26|0.0007659
19:12:27|0.0007659
19:12:27|0.0007659
19:12:29|0.0007659
19:12:30|0.0007659
19:12:31|0.0007659
19:12:32|0.0007659
19:12:33|0.0007659
19:12:34|0.0007659
19:12:35|0.0007659
19:12:36|0.0007659
19:12:38|0.0007659
19:12:38|0.0007659
19:12:39|0.0007659
19:12:40|0.0007659
19:12:41|0.0007659
19:12:42|0.0007659
19:12:44|0.0007659
19:12:45|0.0007659
19:12:46|0.0007659
19:12:47|0.0007659
19:12:48|0.0007659
19:12:49|0.0007659
19:12:51|0.0007659
19:12:51|0.0007659
19:12:52|0.0007659
19:12:53|0.0007659
19:12:54|0.0007659
19:12:55|0.0007659
19:12:57|0.0007659
19:12:57|0.0007659
19:12:59|0.0007659
19:12:59|0.0007659
19:13:00|0.0007659
19:13:01|0.0007659
19:13:03|0.0007659
19:13:04|0.0007659
19:13:05|0.0007659
19:13:07|0.0007659
19:13:08|0.0007659
19:13:10|0.0007659
19:13:11|0.0007659
19:13:12|0.0007659
19:13:13|0.0007659
19:13:14|0.0007659
19:13:15|0.0007659
19:13:16|0.0007659
19:13:17|0.0007659
19:13:18|0.0007659
19:13:19|0.0007659
19:13:20|0.0007659
19:13:22|0.0007659
19:13:22|0.0007659
19:13:23|0.0007659
19:13:24|0.0007659
19:13:25|0.0007659
19:13:26|0.0007659
19:13:27|0.0007659
19:13:29|0.0007659
19:13:30|0.00076589
19:13:31|0.00076589
19:13:32|0.00076589
19:13:33|0.00076589
19:13:34|0.00076589
19:13:35|0.00076589
19:13:36|0.00076589
19:13:37|0.00076589
19:13:39|0.00076589
19:13:39|0.00076589
19:13:40|0.00076589
19:13:42|0.00076589
19:13:43|0.00076589
19:13:44|0.00076589
19:13:45|0.00076584
19:13:46|0.00076584
19:13:47|0.00076584
19:13:48|0.00076584
19:13:49|0.00076584
19:13:50|0.00076584
19:13:51|0.00076584
19:13:52|0.00076584
19:13:53|0.00076584
19:13:54|0.00076584
19:13:56|0.00076584
19:13:56|0.0007658
19:13:57|0.0007658
19:13:58|0.0007658
19:13:59|0.0007658
19:14:00|0.0007658
19:14:01|0.0007658
19:14:02|0.0007658
19:14:03|0.0007658
19:14:05|0.00076577
19:14:06|0.00076577
19:14:07|0.00076577
19:14:09|0.00076577
19:14:09|0.00076577
19:14:10|0.00076577
19:14:12|0.00076577
19:14:13|0.00076577
19:14:13|0.00076577
19:14:15|0.00076577
19:14:15|0.00076577
19:14:17|0.00076577
19:14:17|0.00076577
19:14:19|0.0007658
19:14:20|0.0007658
19:14:21|0.0007659
19:14:22|0.0007659
19:14:23|0.0007659
19:14:24|0.0007659
19:14:25|0.0007659
19:14:26|0.0007659
19:14:28|0.0007659
19:14:28|0.0007659
19:14:30|0.0007659
19:14:31|0.0007659
19:14:32|0.0007659
19:14:34|0.0007659
19:14:35|0.0007659
19:14:36|0.0007659
19:14:38|0.00076573
19:14:38|0.00076573
19:14:39|0.00076573
19:14:41|0.00076573
19:14:42|0.00076573
19:14:43|0.00076573
19:14:44|0.00076573
19:14:45|0.00076573
19:14:47|0.00076573
19:14:47|0.00076584
19:14:48|0.00076584
19:14:50|0.00076584
19:14:50|0.00076584
19:14:51|0.00076584
19:14:53|0.00076584
19:14:53|0.00076584
19:14:54|0.00076584
19:14:55|0.00076584
19:14:56|0.00076584
19:14:58|0.00076584
19:14:58|0.00076584
19:14:59|0.00076584
19:15:01|0.00076584
19:15:01|0.00076584
19:15:02|0.00076584
19:15:03|0.00076584
19:15:05|0.00076584
19:15:07|0.00076584
19:15:08|0.00076584
19:15:09|0.00076584
19:15:10|0.00076584
19:15:12|0.00076584
19:15:13|0.00076584
19:15:13|0.00076584
19:15:15|0.00076584
19:15:16|0.00076584
19:15:17|0.00076584
19:15:18|0.00076584
19:15:19|0.00076584
19:15:20|0.00076584
19:15:21|0.00076584
19:15:22|0.00076584
19:15:23|0.00076584
19:15:24|0.00076584
19:15:26|0.00076584
19:15:26|0.00076537
19:15:27|0.00076537
19:15:29|0.00076537
19:15:29|0.00076537
19:15:30|0.00076537
19:15:31|0.00076537
19:15:32|0.00076537
19:15:34|0.00076537
19:15:34|0.00076537
19:15:35|0.00076537
19:15:36|0.00076537
19:15:37|0.00076537
19:15:39|0.00076537
19:15:40|0.00076537
19:15:41|0.00076537
19:15:41|0.00076537
19:15:43|0.00076537
19:15:43|0.00076537
19:15:45|0.00076537
19:15:45|0.00076537
19:15:46|0.00076537
19:15:47|0.00076462
19:15:49|0.00076462
19:15:50|0.00076403
19:15:50|0.00076403
19:15:52|0.00076403
19:15:53|0.00076403
19:15:54|0.00076403
19:15:54|0.00076403
19:15:56|0.00076403
19:15:57|0.00076403
19:15:58|0.00076403
19:15:59|0.00076403
19:16:01|0.00076403
19:16:01|0.00076403
19:16:03|0.00076403
19:16:04|0.00076403
19:16:04|0.00076403
19:16:05|0.00076403
19:16:07|0.00076403
19:16:09|0.00076403
19:16:10|0.00076403
19:16:11|0.00076403
19:16:11|0.00076403
19:16:12|0.00076403
19:16:13|0.00076403
19:16:15|0.00076403
19:16:16|0.0007641
19:16:18|0.0007641
19:16:19|0.0007641
19:16:20|0.0007641
19:16:21|0.0007641
19:16:22|0.0007641
19:16:23|0.0007641
19:16:24|0.0007641
19:16:25|0.0007641
19:16:26|0.0007641
19:16:27|0.0007641
19:16:29|0.0007641
19:16:30|0.0007641
19:16:31|0.0007641
19:16:31|0.0007641
19:16:33|0.0007641
19:16:34|0.0007641
19:16:35|0.0007641
19:16:36|0.0007641
19:16:37|0.0007641
19:16:38|0.0007641
19:16:39|0.0007641
19:16:40|0.0007641
19:16:41|0.0007641
19:16:42|0.0007641
19:16:43|0.0007641
19:16:45|0.0007641
19:16:45|0.0007641
19:16:46|0.0007641
19:16:47|0.0007641
19:16:49|0.0007641
19:16:49|0.0007641
19:16:50|0.0007641
19:16:52|0.0007641
19:16:52|0.0007641
19:16:53|0.0007641
19:16:55|0.0007641
19:16:55|0.0007641
19:16:56|0.0007641
19:16:58|0.0007641
19:16:59|0.0007641
19:17:00|0.0007641
19:17:02|0.0007641
19:17:03|0.0007641
19:17:04|0.0007641
19:17:04|0.0007641
19:17:06|0.0007641
19:17:07|0.0007641
19:17:09|0.0007641
19:17:10|0.0007641
19:17:11|0.0007641
19:17:12|0.0007641
19:17:13|0.0007641
19:17:14|0.0007641
19:17:15|0.0007641
19:17:16|0.0007641
19:17:17|0.0007641
19:17:18|0.0007641
19:17:20|0.0007641
19:17:21|0.0007641
19:17:22|0.0007641
19:17:23|0.0007641
19:17:24|0.0007641
19:17:25|0.0007641
19:17:26|0.0007641
19:17:28|0.0007641
19:17:29|0.0007641
19:17:30|0.0007641
19:17:30|0.0007641
19:17:32|0.0007641
19:17:33|0.0007641
19:17:34|0.00076456
19:17:35|0.00076456
19:17:36|0.00076456
19:17:37|0.00076456
19:17:39|0.00076456
19:17:40|0.00076456
19:17:41|0.00076456
19:17:42|0.00076456
19:17:43|0.00076456
19:17:44|0.00076456
19:17:45|0.00076456
19:17:46|0.00076456
19:17:47|0.00076456
19:17:48|0.00076456
19:17:50|0.00076456
19:17:50|0.00076456
19:17:51|0.00076456
19:17:52|0.00076456
19:17:53|0.00076456
19:17:54|0.00076456
19:17:55|0.00076456
19:17:57|0.00076456
19:17:58|0.00076456
19:17:58|0.00076411
19:17:59|0.00076411
19:18:01|0.00076411
19:18:02|0.00076411
19:18:04|0.00076411
19:18:04|0.00076411
19:18:05|0.00076411
19:18:06|0.00076411
19:18:07|0.00076411
19:18:08|0.00076411
19:18:09|0.00076411
19:18:11|0.00076411
19:18:12|0.00076411
19:18:13|0.00076411
19:18:13|0.00076411
19:18:15|0.00076411
19:18:16|0.00076411
19:18:17|0.00076411
19:18:19|0.00076411
19:18:20|0.00076411
19:18:21|0.00076411
19:18:22|0.00076411
19:18:23|0.00076411
19:18:25|0.00076411
19:18:25|0.00076411
19:18:26|0.00076411
19:18:28|0.00076479
19:18:29|0.00076479
19:18:30|0.00076479
19:18:31|0.00076513
19:18:31|0.00076513
19:18:32|0.00076513
19:18:34|0.00076513
19:18:34|0.00076615
19:18:36|0.00076615
19:18:37|0.00076615
19:18:38|0.00076615
19:18:39|0.00076568
19:18:40|0.00076568
19:18:41|0.00076568
19:18:42|0.00076568
19:18:43|0.00076568
19:18:44|0.00076568
19:18:45|0.00076568
19:18:46|0.00076568
19:18:47|0.00076568
19:18:49|0.00076568
19:18:49|0.00076574
19:18:51|0.00076574
19:18:52|0.00076574
19:18:52|0.00076574
19:18:54|0.00076574
19:18:55|0.00076574
19:18:56|0.00076574
19:18:57|0.00076574
19:18:58|0.00076574
19:18:59|0.00076574
19:19:00|0.00076574
19:19:01|0.00076555
19:19:02|0.00076555
19:19:04|0.00076555
19:19:04|0.00076555
19:19:05|0.00076555
19:19:06|0.00076555
19:19:07|0.00076555
19:19:09|0.00076555
19:19:09|0.00076555
19:19:11|0.00076555
19:19:12|0.00076555
19:19:14|0.00076555
19:19:15|0.00076555
19:19:16|0.00076555
19:19:17|0.00076555
19:19:18|0.00076555
19:19:20|0.00076555
19:19:21|0.00076555
19:19:22|0.00076555
19:19:23|0.00076555
19:19:24|0.0007655
19:19:26|0.00076527
19:19:26|0.00076527
19:19:28|0.00076527
19:19:29|0.00076527
19:19:29|0.00076527
19:19:31|0.00076527
19:19:32|0.00076527
19:19:33|0.00076527
19:19:34|0.00076527
19:19:35|0.00076527
19:19:37|0.00076527
19:19:37|0.00076553
19:19:38|0.00076553
19:19:39|0.00076553
19:19:40|0.00076553
19:19:42|0.00076538
19:19:42|0.00076538
19:19:44|0.00076538
19:19:44|0.00076538
19:19:46|0.00076538
19:19:46|0.00076538
19:19:47|0.00076538
19:19:50|0.00076538
19:19:51|0.00076538
19:19:51|0.00076538
19:19:53|0.00076538
19:19:53|0.00076538
19:19:55|0.00076538
19:19:55|0.00076538
19:19:57|0.00076538
19:19:57|0.00076538
19:19:59|0.00076538
19:19:59|0.00076538
19:20:01|0.00076538
19:20:02|0.00076538
19:20:03|0.00076538
19:20:04|0.00076615
19:20:05|0.00076615
19:20:06|0.00076574
19:20:07|0.00076574
19:20:08|0.00076574
19:20:09|0.00076574
19:20:11|0.00076574
19:20:12|0.00076574
19:20:13|0.00076574
19:20:14|0.00076574
19:20:15|0.00076595
19:20:16|0.00076595
19:20:18|0.00076595
19:20:19|0.00076595
19:20:20|0.00076595
19:20:21|0.00076595
19:20:22|0.00076603
19:20:23|0.00076603
19:20:24|0.00076603
19:20:25|0.00076603
19:20:27|0.00076603
19:20:27|0.00076603
19:20:29|0.00076603
19:20:30|0.00076603
19:20:31|0.00076595
19:20:32|0.00076595
19:20:33|0.00076595
19:20:34|0.00076568
19:20:35|0.00076582
19:20:36|0.00076582
19:20:37|0.00076582
19:20:38|0.00076582
19:20:40|0.00076582
19:20:41|0.00076582
19:20:42|0.00076632
19:20:43|0.00076632
19:20:44|0.00076632
19:20:45|0.00076632
19:20:46|0.00076632
19:20:47|0.00076632
19:20:48|0.00076632
19:20:50|0.00076632
19:20:51|0.0007659
19:20:51|0.0007659
19:20:53|0.0007659
19:20:53|0.0007659
19:20:55|0.00076633
19:20:55|0.00076633
19:20:56|0.00076633
19:20:57|0.00076598
19:20:59|0.0007659
19:20:59|0.0007659
19:21:01|0.00076574
19:21:03|0.00076566
19:21:03|0.00076566
19:21:05|0.00076566
19:21:05|0.00076566
19:21:06|0.00076566
19:21:07|0.00076534
19:21:09|0.00076534
19:21:10|0.00076534
19:21:11|0.00076526
19:21:12|0.00076526
19:21:13|0.00076526
19:21:14|0.00076526
19:21:15|0.00076526
19:21:16|0.00076526
19:21:17|0.00076526
19:21:19|0.00076526
19:21:20|0.00076553
19:21:21|0.00076562
19:21:23|0.00076562
19:21:24|0.00076562
19:21:26|0.00076562
19:21:27|0.00076562
19:21:28|0.00076562
19:21:29|0.00076562
19:21:30|0.00076562
19:21:31|0.00076562
19:21:32|0.00076562
19:21:34|0.00076562
19:21:35|0.0007656
19:21:36|0.0007656
19:21:36|0.0007656
19:21:38|0.0007656
19:21:40|0.0007656
19:21:41|0.0007656
19:21:42|0.0007656
19:21:42|0.0007656
19:21:44|0.0007656
19:21:45|0.00076507
19:21:46|0.00076507
19:21:46|0.00076507
19:21:47|0.00076507
19:21:49|0.00076507
19:21:50|0.00076507
19:21:51|0.00076507
19:21:52|0.00076507
19:21:53|0.00076507
19:21:54|0.00076507
19:21:55|0.00076507
19:21:56|0.00076507
19:21:58|0.00076507
19:21:58|0.00076507
19:21:59|0.00076507
19:22:00|0.00076507
19:22:01|0.00076507
19:22:04|0.00076507
19:22:04|0.00076507
19:22:06|0.00076507
19:22:07|0.00076507
19:22:08|0.00076507
19:22:09|0.00076507
19:22:10|0.00076507
19:22:10|0.00076507
19:22:12|0.00076507
19:22:13|0.00076507
19:22:15|0.00076507
19:22:16|0.00076507
19:22:17|0.00076507
19:22:18|0.00076507
19:22:19|0.00076507
19:22:21|0.00076507
19:22:22|0.00076507
19:22:22|0.00076507
19:22:23|0.00076491
19:22:25|0.00076491
19:22:25|0.00076491
19:22:27|0.00076491
19:22:28|0.00076491
19:22:29|0.00076491
19:22:30|0.00076491
19:22:31|0.00076491
19:22:33|0.00076491
19:22:33|0.00076491
19:22:36|0.00076491
19:22:37|0.00076491
19:22:38|0.00076491
19:22:38|0.00076491
19:22:39|0.00076491
19:22:41|0.00076491
19:22:41|0.00076491
19:22:42|0.00076491
19:22:43|0.00076491
19:22:44|0.00076491
19:22:45|0.00076491
19:22:47|0.00076491
19:22:48|0.00076423
19:22:49|0.00076423
19:22:50|0.00076423
19:22:51|0.00076423
19:22:52|0.00076423
19:22:53|0.00076423
19:22:55|0.00076423
19:22:55|0.00076423
19:22:57|0.00076423
19:22:58|0.00076423
19:22:59|0.00076423
19:22:59|0.00076423
19:23:01|0.00076423
19:23:01|0.00076423
19:23:03|0.00076423
19:23:05|0.00076433
19:23:06|0.00076433
19:23:06|0.00076433
19:23:08|0.00076433
19:23:09|0.00076433
19:23:10|0.00076433
19:23:11|0.00076433
19:23:12|0.00076433
19:23:13|0.00076433
19:23:15|0.00076433
19:23:16|0.00076433
19:23:18|0.00076433
19:23:19|0.00076433
19:23:21|0.00076433
19:23:22|0.00076433
19:23:22|0.00076433
19:23:24|0.00076483
19:23:25|0.00076483
19:23:26|0.00076483
19:23:27|0.00076483
19:23:29|0.00076483
19:23:29|0.00076483
19:23:30|0.00076483
19:23:31|0.00076483
19:23:33|0.00076483
19:23:33|0.00076483
19:23:35|0.00076483
19:23:35|0.00076483
19:23:36|0.00076483
19:23:37|0.00076483
19:23:39|0.00076483
19:23:40|0.00076483
19:23:40|0.00076483
19:23:42|0.00076483
19:23:43|0.00076483
19:23:45|0.00076483
19:23:45|0.00076483
19:23:46|0.00076483
19:23:47|0.00076483
19:23:49|0.00076483
19:23:50|0.00076483
19:23:51|0.00076483
19:23:52|0.0007651
19:23:52|0.0007651
19:23:53|0.0007651
19:23:54|0.0007651
19:23:56|0.0007651
19:23:56|0.0007651
19:23:58|0.00076395
19:23:58|0.00076395
19:24:00|0.00076395
19:24:01|0.00076395
19:24:02|0.00076395
19:24:03|0.00076395
19:24:04|0.00076395
19:24:05|0.00076395
19:24:06|0.00076395
19:24:07|0.00076395
19:24:08|0.00076395
19:24:09|0.00076395
19:24:10|0.00076395
19:24:11|0.00076395
19:24:12|0.00076395
19:24:13|0.00076395
19:24:14|0.00076395
19:24:15|0.00076395
19:24:17|0.00076395
19:24:18|0.00076395
19:24:19|0.00076395
19:24:21|0.00076395
19:24:22|0.00076395
19:24:23|0.00076395
19:24:24|0.00076395
19:24:25|0.00076395
19:24:26|0.00076395
19:24:27|0.00076395
19:24:28|0.00076395
19:24:28|0.00076395
19:24:30|0.00076395
19:24:31|0.00076395
19:24:32|0.00076395
19:24:33|0.00076395
19:24:34|0.00076395
19:24:36|0.00076395
19:24:36|0.00076395
19:24:37|0.00076395
19:24:39|0.00076395
19:24:39|0.00076395
19:24:41|0.00076395
19:24:42|0.00076395
19:24:42|0.00076395
19:24:43|0.00076395
19:24:44|0.00076395
19:24:45|0.00076395
19:24:47|0.00076395
19:24:47|0.00076395
19:24:49|0.00076395
19:24:50|0.00076395
19:24:50|0.00076395
19:24:52|0.00076395
19:24:53|0.00076395
19:24:54|0.00076395
19:24:56|0.00076395
19:24:57|0.00076395
19:24:58|0.00076395
19:24:59|0.00076395
19:25:00|0.00076395
19:25:01|0.00076395
19:25:02|0.00076395
19:25:03|0.00076395
19:25:04|0.00076395
19:25:05|0.00076395
19:25:06|0.00076395
19:25:07|0.00076395
19:25:08|0.00076368
19:25:10|0.00076368
19:25:10|0.00076368
19:25:11|0.00076368
19:25:12|0.00076368
19:25:13|0.00076368
19:25:14|0.00076368
19:25:17|0.00076368
19:25:17|0.00076368
19:25:19|0.00076368
19:25:21|0.00076368
19:25:23|0.00076368
19:25:23|0.00076368
19:25:25|0.00076368
19:25:25|0.00076368
19:25:26|0.00076368
19:25:28|0.00076368
19:25:30|0.00076368
19:25:31|0.00076368
19:25:32|0.00076368
19:25:32|0.00076368
19:25:34|0.00076368
19:25:34|0.00076368
19:25:36|0.00076368
19:25:37|0.00076368
19:25:38|0.00076368
19:25:39|0.00076368
19:25:40|0.00076368
19:25:41|0.00076368
19:25:43|0.00076368
19:25:44|0.00076368
19:25:44|0.00076368
19:25:45|0.00076368
19:25:47|0.00076368
19:25:49|0.00076368
19:25:49|0.00076368
19:25:51|0.00076368
19:25:52|0.00076345
19:25:52|0.00076345
19:25:53|0.00076345
19:25:54|0.00076345
19:25:55|0.00076345
19:25:56|0.00076345
19:25:57|0.00076345
19:25:59|0.00076345
19:26:00|0.00076345
19:26:01|0.00076345
19:26:03|0.00076345
19:26:03|0.00076345
19:26:04|0.00076345
19:26:05|0.00076345
19:26:06|0.00076345
19:26:07|0.00076345
19:26:08|0.00076345
19:26:09|0.00076345
19:26:10|0.00076345
19:26:11|0.00076345
19:26:12|0.00076345
19:26:13|0.00076345
19:26:14|0.00076345
19:26:15|0.00076345
19:26:17|0.00076345
19:26:18|0.00076345
19:26:19|0.00076345
19:26:20|0.00076345
19:26:22|0.00076345
19:26:23|0.00076345
19:26:23|0.00076345
19:26:25|0.00076345
19:26:26|0.00076345
19:26:28|0.00076345
19:26:30|0.00076345
19:26:30|0.00076345
19:26:31|0.00076321
19:26:33|0.00076321
19:26:33|0.00076321
19:26:34|0.00076321
19:26:36|0.00076321
19:26:37|0.00076321
19:26:37|0.00076321
19:26:40|0.00076321
19:26:41|0.00076321
19:26:41|0.00076321
19:26:44|0.0007632
19:26:44|0.0007632
19:26:45|0.0007632
19:26:47|0.00076315
19:26:48|0.00076315
19:26:49|0.00076315
19:26:51|0.00076315
19:26:52|0.00076315
19:26:52|0.00076315
19:26:53|0.00076315
19:26:55|0.00076315
19:26:55|0.00076315
19:26:57|0.00076315
19:26:57|0.00076315
19:26:58|0.00076315
19:27:00|0.00076315
19:27:01|0.00076315
19:27:02|0.00076315
19:27:04|0.00076315
19:27:04|0.00076315
19:27:06|0.00076315
19:27:07|0.00076315
19:27:08|0.00076315
19:27:09|0.00076315
19:27:10|0.00076315
19:27:11|0.00076315
19:27:12|0.00076315
19:27:13|0.00076315
19:27:13|0.00076315
19:27:15|0.00076315
19:27:16|0.00076315
19:27:17|0.00076315
19:27:19|0.00076315
19:27:21|0.00076315
19:27:21|0.00076315
19:27:23|0.00076315
19:27:24|0.00076315
19:27:25|0.00076315
19:27:26|0.00076315
19:27:27|0.00076315
19:27:28|0.00076315
19:27:29|0.00076315
19:27:31|0.00076315
19:27:31|0.00076315
19:27:32|0.00076315
19:27:33|0.00076315
19:27:34|0.00076315
19:27:35|0.00076315
19:27:36|0.00076315
19:27:38|0.00076315
19:27:39|0.00076315
19:27:39|0.00076315
19:27:41|0.00076315
19:27:42|0.00076315
19:27:43|0.00076315
19:27:44|0.00076315
19:27:45|0.00076315
19:27:46|0.00076315
19:27:47|0.00076315
19:27:48|0.00076315
19:27:50|0.00076315
19:27:50|0.00076315
19:27:52|0.00076315
19:27:53|0.00076287
19:27:54|0.00076287
19:27:55|0.00076287
19:27:56|0.00076287
19:27:57|0.00076287
19:27:59|0.00076287
19:27:59|0.00076287
19:28:00|0.00076287
19:28:02|0.00076287
19:28:02|0.00076287
19:28:03|0.00076287
19:28:04|0.00076287
19:28:06|0.00076287
19:28:07|0.00076287
19:28:08|0.00076287
19:28:08|0.00076287
19:28:10|0.00076287
19:28:11|0.00076293
19:28:12|0.00076293
19:28:12|0.00076293
19:28:13|0.00076293
19:28:15|0.00076293
19:28:15|0.00076293
19:28:17|0.00076293
19:28:17|0.00076293
19:28:20|0.00076293
19:28:21|0.00076293
19:28:23|0.00076293
19:28:23|0.00076293
19:28:25|0.00076293
19:28:26|0.00076293
19:28:27|0.00076315
19:28:29|0.00076315
19:28:31|0.00076315
19:28:31|0.00076315
19:28:32|0.00076315
19:28:34|0.00076315
19:28:35|0.00076315
19:28:37|0.00076315
19:28:38|0.00076315
19:28:38|0.00076315
19:28:39|0.00076315
19:28:41|0.00076315
19:28:42|0.00076315
19:28:43|0.00076315
19:28:45|0.00076315
19:28:45|0.00076315
19:28:46|0.00076315
19:28:47|0.00076315
19:28:48|0.00076315
19:28:49|0.00076315
19:28:51|0.00076315
19:28:52|0.00076315
19:28:52|0.00076315
19:28:54|0.00076315
19:28:54|0.00076315
19:28:56|0.00076315
19:28:56|0.00076315
19:28:57|0.00076315
19:28:58|0.00076315
19:29:00|0.00076315
19:29:01|0.00076315
19:29:02|0.00076315
19:29:03|0.00076315
19:29:05|0.00076315
19:29:05|0.00076315
19:29:06|0.00076315
19:29:08|0.00076315
19:29:09|0.00076315
19:29:09|0.00076315
19:29:11|0.00076315
19:29:12|0.00076315
19:29:12|0.00076315
19:29:14|0.00076315
19:29:15|0.00076315
19:29:16|0.00076313
19:29:17|0.00076313
19:29:18|0.00076313
19:29:19|0.00076313
19:29:20|0.00076313
19:29:21|0.00076313
19:29:22|0.00076307
19:29:24|0.00076307
19:29:24|0.00076307
19:29:25|0.00076313
19:29:27|0.00076313
19:29:28|0.00076313
19:29:29|0.00076313
19:29:30|0.00076313
19:29:31|0.00076313
19:29:32|0.00076315
19:29:34|0.00076315
19:29:35|0.00076315
19:29:35|0.00076315
19:29:36|0.00076315
19:29:38|0.00076315
19:29:38|0.00076315
19:29:40|0.00076315
19:29:41|0.00076313
19:29:42|0.00076313
19:29:42|0.00076313
19:29:44|0.00076313
19:29:45|0.00076313
19:29:46|0.00076313
19:29:47|0.00076315
19:29:48|0.00076315
19:29:49|0.00076315
19:29:50|0.00076315
19:29:51|0.00076315
19:29:52|0.00076315
19:29:53|0.00076315
19:29:54|0.00076315
19:29:55|0.00076315
19:29:56|0.00076311
19:29:58|0.00076311
19:29:58|0.00076311
19:29:59|0.00076311
19:30:00|0.00076311
19:30:01|0.00076311
19:30:02|0.00076311
19:30:04|0.00076311
19:30:06|0.00076302
19:30:07|0.00076302
19:30:07|0.00076302
19:30:08|0.00076302
19:30:10|0.00076302
19:30:11|0.00076286
19:30:12|0.00076286
19:30:13|0.00076286
19:30:14|0.00076286
19:30:15|0.00076286
19:30:16|0.00076286
19:30:17|0.00076286
19:30:18|0.00076286
19:30:19|0.00076286
19:30:20|0.00076286
19:30:21|0.00076286
19:30:23|0.00076286
19:30:25|0.00076286
19:30:26|0.00076286
19:30:26|0.00076286
19:30:28|0.00076286
19:30:28|0.00076286
19:30:29|0.00076286
19:30:31|0.00076286
19:30:31|0.00076286
19:30:33|0.00076286
19:30:35|0.00076286
19:30:36|0.00076286
19:30:37|0.00076286
19:30:38|0.00076286
19:30:39|0.00076286
19:30:40|0.00076286
19:30:41|0.00076286
19:30:42|0.00076286
19:30:44|0.00076286
19:30:45|0.00076286
19:30:46|0.00076286
19:30:46|0.00076286
19:30:48|0.00076286
19:30:48|0.00076286
19:30:49|0.00076286
19:30:51|0.00076286
19:30:51|0.00076286
19:30:53|0.00076286
19:30:53|0.00076286
19:30:55|0.00076286
19:30:56|0.00076286
19:30:58|0.00076286
19:30:58|0.00076286
19:31:00|0.00076286
19:31:00|0.00076286
19:31:02|0.00076286
19:31:03|0.00076286
19:31:04|0.00076286
19:31:05|0.00076286
19:31:06|0.00076315
19:31:08|0.00076315
19:31:09|0.00076315
19:31:09|0.00076255
19:31:10|0.00076255
19:31:12|0.00076298
19:31:13|0.00076298
19:31:14|0.00076298
19:31:15|0.00076298
19:31:16|0.00076298
19:31:16|0.00076315
19:31:18|0.00076315
19:31:19|0.00076315
19:31:19|0.00076315
19:31:21|0.00076315
19:31:23|0.00076315
19:31:24|0.00076315
19:31:25|0.00076315
19:31:26|0.00076315
19:31:27|0.00076315
19:31:29|0.00076315
19:31:29|0.00076315
19:31:31|0.00076315
19:31:32|0.00076315
19:31:33|0.00076315
19:31:34|0.00076315
19:31:35|0.00076315
19:31:37|0.00076315
19:31:38|0.00076315
19:31:38|0.00076315
19:31:40|0.00076315
19:31:41|0.00076315
19:31:42|0.00076315
19:31:43|0.00076315
19:31:44|0.00076315
19:31:46|0.00076315
19:31:46|0.00076315
19:31:47|0.00076315
19:31:49|0.00076315
19:31:50|0.00076315
19:31:51|0.00076315
19:31:52|0.00076315
19:31:53|0.00076315
19:31:54|0.00076315
19:31:55|0.00076315
19:31:57|0.00076315
19:31:57|0.00076315
19:31:58|0.00076315
19:32:00|0.00076353
19:32:01|0.00076353
19:32:03|0.00076353
19:32:03|0.00076353
19:32:04|0.00076353
19:32:05|0.00076353
19:32:06|0.00076353
19:32:08|0.00076353
19:32:08|0.00076353
19:32:09|0.00076353
19:32:11|0.00076353
19:32:11|0.00076353
19:32:12|0.00076353
19:32:14|0.00076353
19:32:14|0.00076353
19:32:16|0.00076353
19:32:17|0.00076353
19:32:18|0.00076353
19:32:18|0.00076353
19:32:20|0.00076353
19:32:20|0.00076353
19:32:22|0.00076353
19:32:23|0.00076353
19:32:24|0.00076353
19:32:26|0.00076353
19:32:26|0.00076353
19:32:28|0.00076352
19:32:29|0.00076352
19:32:30|0.00076352
19:32:32|0.00076352
19:32:33|0.00076352
19:32:34|0.00076315
19:32:36|0.00076315
19:32:37|0.00076315
19:32:38|0.00076315
19:32:39|0.00076315
19:32:40|0.00076315
19:32:41|0.00076315
19:32:42|0.00076304
19:32:43|0.00076304
19:32:44|0.00076304
19:32:45|0.00076304
19:32:46|0.00076302
19:32:47|0.00076302
19:32:49|0.00076302
19:32:49|0.00076302
19:32:50|0.00076302
19:32:51|0.00076302
19:32:53|0.00076302
19:32:54|0.00076302
19:32:56|0.00076302
19:32:56|0.00076302
19:32:57|0.00076302
19:32:59|0.00076302
19:33:00|0.00076302
19:33:01|0.00076302
19:33:02|0.00076302
19:33:04|0.00076302
19:33:05|0.00076302
19:33:06|0.00076302
19:33:06|0.00076302
19:33:07|0.00076302
19:33:08|0.00076302
19:33:10|0.00076302
19:33:11|0.00076302
19:33:12|0.00076302
19:33:13|0.00076302
19:33:14|0.00076302
19:33:15|0.00076302
19:33:16|0.00076302
19:33:17|0.00076302
19:33:18|0.00076302
19:33:20|0.00076302
19:33:20|0.00076302
19:33:22|0.00076302
19:33:23|0.00076302
19:33:25|0.00076302
19:33:27|0.00076193
19:33:28|0.00076193
19:33:29|0.00076193
19:33:30|0.00076285
19:33:32|0.00076285
19:33:33|0.00076285
19:33:34|0.00076285
19:33:35|0.00076285
19:33:35|0.00076285
19:33:37|0.00076285
19:33:38|0.00076285
19:33:39|0.00076285
19:33:39|0.00076285
19:33:40|0.00076285
19:33:41|0.00076285
19:33:42|0.00076285
19:33:44|0.00076285
19:33:45|0.00076285
19:33:46|0.00076285
19:33:47|0.00076285
19:33:48|0.00076285
19:33:50|0.00076285
19:33:50|0.00076285
19:33:51|0.00076285
19:33:53|0.00076285
19:33:54|0.00076285
19:33:55|0.00076285
19:33:56|0.00076285
19:33:57|0.00076285
19:33:58|0.00076285
19:33:59|0.00076285
19:34:00|0.00076285
19:34:01|0.00076285
19:34:02|0.00076285
19:34:03|0.00076285
19:34:05|0.00076285
19:34:06|0.00076285
19:34:07|0.00076285
19:34:07|0.00076285
19:34:09|0.00076285
19:34:10|0.00076285
19:34:11|0.00076285
19:34:13|0.00076285
19:34:13|0.00076285
19:34:15|0.00076285
19:34:16|0.00076285
19:34:16|0.00076285
19:34:17|0.00076285
19:34:18|0.00076285
19:34:19|0.00076285
19:34:21|0.0007637
19:34:21|0.0007637
19:34:22|0.0007637
19:34:23|0.0007637
19:34:25|0.0007637
19:34:27|0.0007637
19:34:28|0.0007637
19:34:29|0.0007637
19:34:31|0.00076383
19:34:32|0.00076383
19:34:33|0.00076395
19:34:35|0.00076395
19:34:35|0.00076395
19:34:37|0.00076395
19:34:38|0.00076395
19:34:40|0.00076395
19:34:40|0.00076395
19:34:41|0.00076395
19:34:43|0.00076395
19:34:43|0.00076395
19:34:45|0.00076395
19:34:45|0.00076395
19:34:46|0.00076395
19:34:47|0.00076395
19:34:48|0.00076395
19:34:50|0.00076376
19:34:51|0.00076376
19:34:52|0.00076376
19:34:53|0.00076401
19:34:54|0.00076401
19:34:55|0.00076401
19:34:56|0.00076401
19:34:57|0.00076401
19:34:58|0.00076401
19:35:00|0.00076401
19:35:00|0.00076401
19:35:01|0.00076401
19:35:03|0.00076401
19:35:03|0.00076401
19:35:05|0.00076401
19:35:05|0.00076401
19:35:06|0.00076401
19:35:08|0.00076401
19:35:09|0.00076392
19:35:10|0.00076392
19:35:11|0.00076392
19:35:11|0.00076392
19:35:13|0.00076392
19:35:14|0.00076342
19:35:15|0.00076342
19:35:16|0.00076342
19:35:17|0.00076342
19:35:18|0.00076342
19:35:19|0.00076342
19:35:20|0.00076342
19:35:21|0.00076342
19:35:22|0.00076342
19:35:23|0.00076342
19:35:24|0.00076342
19:35:25|0.00076342
19:35:27|0.00076342
19:35:28|0.00076342
19:35:29|0.00076342
19:35:31|0.00076342
19:35:32|0.00076416
19:35:33|0.00076416
19:35:35|0.00076416
19:35:36|0.00076416
19:35:37|0.00076416
19:35:37|0.00076416
19:35:38|0.00076416
19:35:40|0.00076416
19:35:40|0.00076417
19:35:42|0.00076417
19:35:43|0.00076417
19:35:44|0.00076417
19:35:45|0.00076417
19:35:46|0.00076417
19:35:47|0.00076417
19:35:49|0.00076417
19:35:49|0.00076417
19:35:51|0.00076417
19:35:52|0.00076417
19:35:53|0.00076417
19:35:54|0.00076417
19:35:55|0.00076417
19:35:56|0.00076417
19:35:57|0.00076417
19:35:58|0.00076406
19:35:59|0.00076406
19:36:00|0.00076406
19:36:01|0.00076406
19:36:02|0.00076406
19:36:03|0.00076406
19:36:04|0.00076406
19:36:05|0.00076406
19:36:06|0.00076406
19:36:08|0.00076406
19:36:08|0.00076406
19:36:09|0.00076406
19:36:11|0.00076406
19:36:11|0.00076406
19:36:13|0.00076406
19:36:14|0.00076406
19:36:15|0.00076406
19:36:15|0.00076406
19:36:16|0.00076406
19:36:18|0.00076406
19:36:18|0.00076406
19:36:20|0.00076406
19:36:21|0.00076406
19:36:22|0.00076406
19:36:23|0.00076406
19:36:24|0.00076406
19:36:26|0.00076343
19:36:27|0.00076336
19:36:29|0.00076336
19:36:29|0.00076336
19:36:31|0.00076336
19:36:32|0.00076336
19:36:32|0.00076336
19:36:33|0.00076336
19:36:35|0.00076336
19:36:36|0.00076336
19:36:38|0.00076336
19:36:38|0.00076336
19:36:40|0.00076336
19:36:42|0.00076336
19:36:42|0.00076336
19:36:43|0.00076336
19:36:44|0.00076336
19:36:46|0.00076336
19:36:47|0.00076336
19:36:48|0.00076336
19:36:49|0.00076336
19:36:50|0.00076336
19:36:51|0.00076336
19:36:53|0.00076336
19:36:54|0.00076336
19:36:54|0.00076336
19:36:56|0.00076336
19:36:57|0.00076336
19:36:58|0.00076334
19:36:59|0.00076334
19:37:00|0.00076334
19:37:01|0.00076334
19:37:02|0.00076334
19:37:03|0.00076334
19:37:04|0.00076334
19:37:06|0.00076334
19:37:06|0.00076334
19:37:07|0.00076334
19:37:09|0.00076334
19:37:10|0.00076334
19:37:11|0.00076336
19:37:11|0.00076336
19:37:13|0.00076336
19:37:14|0.00076336
19:37:15|0.00076336
19:37:16|0.00076335
19:37:16|0.00076429
19:37:18|0.00076429
19:37:19|0.00076429
19:37:21|0.00076433
19:37:21|0.00076433
19:37:22|0.00076433
19:37:23|0.00076433
19:37:24|0.00076433
19:37:26|0.00076433
19:37:27|0.00076433
19:37:29|0.00076433
19:37:30|0.00076433
19:37:32|0.00076433
19:37:32|0.00076433
19:37:34|0.00076433
19:37:34|0.00076433
19:37:35|0.00076433
19:37:36|0.00076433
19:37:37|0.00076433
19:37:39|0.00076433
19:37:39|0.00076433
19:37:40|0.00076433
19:37:42|0.00076433
19:37:43|0.00076433
19:37:44|0.00076433
19:37:45|0.00076433
19:37:46|0.00076433
19:37:48|0.00076433
19:37:49|0.00076433
19:37:49|0.00076433
19:37:50|0.00076412
19:37:51|0.00076412
19:37:52|0.00076412
19:37:53|0.00076412
19:37:55|0.00076412
19:37:55|0.00076412
19:37:56|0.00076412
19:37:58|0.00076412
19:37:59|0.00076412
19:38:00|0.00076412
19:38:01|0.00076412
19:38:02|0.00076412
19:38:03|0.00076412
19:38:04|0.00076412
19:38:05|0.00076391
19:38:06|0.00076391
19:38:07|0.00076391
19:38:08|0.00076391
19:38:09|0.00076391
19:38:10|0.00076391
19:38:11|0.00076391
19:38:12|0.00076391
19:38:13|0.00076391
19:38:15|0.00076391
19:38:15|0.00076391
19:38:16|0.00076391
19:38:17|0.00076391
19:38:18|0.00076391
19:38:20|0.00076391
19:38:20|0.00076391
19:38:21|0.00076391
19:38:23|0.00076391
19:38:23|0.00076391
19:38:24|0.00076391
19:38:26|0.00076391
19:38:27|0.00076391
19:38:28|0.00076391
19:38:29|0.00076391
19:38:30|0.00076391
19:38:31|0.00076391
19:38:33|0.00076391
19:38:34|0.00076391
19:38:35|0.00076391
19:38:36|0.00076391
19:38:37|0.00076391
19:38:38|0.00076391
19:38:39|0.00076391
19:38:40|0.00076391
19:38:41|0.00076391
19:38:42|0.00076391
19:38:43|0.00076391
19:38:44|0.00076391
19:38:45|0.00076391
19:38:47|0.00076391
19:38:48|0.00076391
19:38:48|0.00076391
19:38:50|0.00076391
19:38:51|0.00076391
19:38:52|0.00076391
19:38:53|0.00076391
19:38:54|0.00076391
19:38:56|0.00076391
19:38:57|0.00076399
19:38:57|0.00076399
19:38:58|0.00076399
19:38:59|0.00076399
19:39:01|0.00076399
19:39:02|0.00076399
19:39:03|0.00076399
19:39:03|0.00076399
19:39:06|0.00076399
19:39:07|0.00076398
19:39:08|0.00076398
19:39:09|0.00076398
19:39:10|0.00076398
19:39:11|0.00076398
19:39:12|0.00076398
19:39:13|0.00076398
19:39:14|0.00076398
19:39:16|0.00076398
19:39:16|0.00076398
19:39:17|0.00076398
19:39:18|0.00076398
19:39:19|0.00076398
19:39:20|0.00076398
19:39:21|0.00076398
19:39:22|0.00076398
19:39:23|0.00076398
19:39:24|0.00076398
19:39:25|0.00076398
19:39:26|0.00076398
19:39:27|0.00076398
19:39:28|0.00076398
19:39:30|0.0007638
19:39:32|0.0007638
19:39:33|0.0007638
19:39:34|0.0007638
19:39:35|0.0007638
19:39:36|0.0007638
19:39:37|0.0007638
19:39:38|0.0007638
19:39:39|0.0007638
19:39:40|0.0007638
19:39:42|0.0007638
19:39:43|0.0007638
19:39:44|0.0007638
19:39:46|0.0007638
19:39:46|0.0007638
19:39:47|0.0007638
19:39:48|0.0007638
19:39:50|0.0007638
19:39:50|0.0007638
19:39:52|0.0007638
19:39:53|0.0007638
19:39:54|0.0007638
19:39:55|0.0007638
19:39:57|0.0007638
19:39:57|0.0007638
19:39:58|0.0007638
19:40:00|0.0007638
19:40:00|0.0007638
19:40:01|0.0007638
19:40:03|0.0007638
19:40:04|0.0007638
19:40:04|0.00076366
19:40:06|0.00076366
19:40:06|0.00076366
19:40:07|0.00076366
19:40:09|0.00076366
19:40:10|0.00076366
19:40:11|0.00076366
19:40:12|0.00076366
19:40:13|0.00076366
19:40:14|0.00076366
19:40:14|0.00076366
19:40:16|0.00076366
19:40:17|0.00076366
19:40:17|0.00076366
19:40:19|0.00076366
19:40:20|0.00076351
19:40:20|0.00076351
19:40:21|0.00076351
19:40:23|0.00076351
19:40:23|0.00076351
19:40:24|0.00076351
19:40:26|0.00076351
19:40:27|0.00076351
19:40:28|0.00076351
19:40:29|0.00076351
19:40:30|0.00076351
19:40:30|0.00076306
19:40:31|0.00076306
19:40:34|0.00076306
19:40:36|0.00076306
19:40:36|0.00076306
19:40:37|0.00076306
19:40:38|0.00076306
19:40:40|0.00076306
19:40:41|0.00076306
19:40:42|0.00076306
19:40:44|0.00076306
19:40:45|0.00076306
19:40:46|0.00076306
19:40:46|0.00076306
19:40:47|0.00076306
19:40:48|0.00076306
19:40:50|0.00076306
19:40:51|0.00076306
19:40:52|0.00076306
19:40:54|0.00076307
19:40:54|0.00076307
19:40:55|0.00076307
19:40:56|0.00076307
19:40:57|0.00076307
19:40:58|0.00076307
19:41:00|0.00076307
19:41:00|0.00076307
19:41:02|0.00076307
19:41:02|0.00076307
19:41:03|0.00076307
19:41:05|0.00076307
19:41:05|0.00076307
19:41:07|0.00076307
19:41:08|0.00076285
19:41:09|0.00076275
19:41:10|0.00076275
19:41:11|0.00076275
19:41:12|0.00076275
19:41:14|0.00076275
19:41:14|0.00076275
19:41:15|0.00076275
19:41:17|0.00076275
19:41:18|0.00076275
19:41:19|0.00076275
19:41:20|0.00076275
19:41:22|0.00076275
19:41:23|0.00076204
19:41:24|0.00076204
19:41:24|0.00076204
19:41:26|0.00076204
19:41:27|0.0007617
19:41:28|0.0007617
19:41:29|0.0007617
19:41:30|0.0007617
19:41:31|0.0007617
19:41:32|0.0007617
19:41:33|0.0007617
19:41:34|0.0007613
19:41:36|0.0007613
19:41:37|0.0007613
19:41:38|0.0007613
19:41:39|0.0007613
19:41:41|0.0007613
19:41:42|0.0007613
19:41:43|0.0007613
19:41:44|0.0007613
19:41:45|0.0007613
19:41:46|0.0007613
19:41:48|0.0007613
19:41:49|0.0007613
19:41:49|0.00076095
19:41:51|0.00076095
19:41:52|0.00076095
19:41:53|0.00076095
19:41:54|0.00076095
19:41:55|0.00076095
19:41:56|0.00076095
19:41:56|0.00076096
19:41:57|0.00076096
19:41:58|0.00076096
19:42:00|0.00076096
19:42:01|0.00076096
19:42:02|0.00076096
19:42:03|0.00076165
19:42:04|0.00076167
19:42:05|0.00076167
19:42:06|0.00076167
19:42:08|0.00076167
19:42:08|0.00076167
19:42:09|0.00076167
19:42:10|0.00076167
19:42:12|0.00076167
19:42:12|0.00076167
19:42:13|0.00076167
19:42:15|0.00076186
19:42:16|0.00076186
19:42:17|0.00076186
19:42:18|0.00076186
19:42:19|0.00076186
19:42:20|0.00076186
19:42:21|0.00076186
19:42:22|0.00076186
19:42:23|0.00076186
19:42:25|0.00076186
19:42:26|0.00076186
19:42:26|0.00076186
19:42:27|0.00076186
19:42:28|0.00076197
19:42:29|0.000762
19:42:30|0.000762
19:42:31|0.000762
19:42:32|0.000762
19:42:34|0.00076226
19:42:35|0.00076229
19:42:36|0.00076258
19:42:37|0.00076258
19:42:39|0.00076258
19:42:40|0.00076218
19:42:41|0.00076218
19:42:41|0.00076218
19:42:43|0.00076218
19:42:44|0.00076218
19:42:45|0.00076218
19:42:45|0.00076218
19:42:47|0.00076218
19:42:47|0.00076239
19:42:49|0.00076239
19:42:50|0.00076239
19:42:51|0.00076239
19:42:52|0.00076239
19:42:53|0.00076239
19:42:54|0.00076239
19:42:55|0.00076239
19:42:57|0.00076239
19:42:57|0.00076239
19:42:58|0.00076239
19:43:00|0.00076239
19:43:01|0.00076239
19:43:01|0.00076239
19:43:03|0.00076239
19:43:04|0.00076239
19:43:04|0.00076239
19:43:06|0.00076239
19:43:07|0.00076238
19:43:07|0.00076238
19:43:09|0.00076238
19:43:10|0.00076238
19:43:11|0.00076238
19:43:11|0.00076238
19:43:13|0.00076238
19:43:14|0.00076238
19:43:15|0.00076238
19:43:16|0.00076238
19:43:17|0.00076238
19:43:18|0.00076238
19:43:19|0.00076238
19:43:20|0.00076238
19:43:21|0.00076238
19:43:22|0.00076238
19:43:23|0.00076238
19:43:24|0.00076238
19:43:25|0.00076238
19:43:27|0.00076238
19:43:27|0.00076239
19:43:29|0.00076239
19:43:29|0.00076239
19:43:31|0.00076239
19:43:31|0.00076239
19:43:33|0.0007622
19:43:33|0.0007622
19:43:35|0.0007622
19:43:37|0.0007622
19:43:38|0.0007622
19:43:39|0.0007622
19:43:40|0.0007622
19:43:40|0.0007622
19:43:41|0.0007622
19:43:42|0.0007622
19:43:44|0.0007622
19:43:45|0.0007622
19:43:47|0.0007622
19:43:48|0.0007622
19:43:48|0.0007622
19:43:50|0.0007622
19:43:51|0.0007622
19:43:52|0.0007622
19:43:52|0.0007622
19:43:53|0.0007622
19:43:55|0.0007622
19:43:56|0.0007622
19:43:57|0.0007622
19:43:58|0.00076226
19:44:00|0.00076226
19:44:01|0.00076226
19:44:02|0.00076226
19:44:02|0.00076226
19:44:03|0.00076226
19:44:05|0.00076226
19:44:05|0.00076226
19:44:07|0.00076226
19:44:08|0.00076226
19:44:09|0.00076226
19:44:10|0.00076226
19:44:12|0.00076226
19:44:12|0.00076226
19:44:13|0.00076226
19:44:14|0.00076226
19:44:15|0.00076226
19:44:17|0.00076226
19:44:17|0.00076226
19:44:19|0.00076226
19:44:20|0.00076226
19:44:21|0.00076226
19:44:22|0.00076226
19:44:23|0.00076218
19:44:24|0.00076218
19:44:25|0.00076218
19:44:26|0.00076218
19:44:27|0.00076218
19:44:28|0.00076218
19:44:29|0.00076218
19:44:30|0.00076218
19:44:31|0.00076218
19:44:32|0.00076218
19:44:33|0.00076218
19:44:34|0.00076218
19:44:35|0.00076218
19:44:37|0.00076218
19:44:38|0.00076218
19:44:39|0.00076218
19:44:41|0.00076218
19:44:42|0.00076218
19:44:44|0.00076218
19:44:44|0.00076218
19:44:46|0.00076218
19:44:47|0.00076218
19:44:48|0.00076218
19:44:49|0.00076218
19:44:49|0.00076218
19:44:51|0.00076218
19:44:52|0.00076218
19:44:54|0.00076218
19:44:54|0.00076218
19:44:55|0.00076218
19:44:57|0.00076218
19:44:58|0.00076218
19:44:58|0.00076218
19:45:00|0.00076218
19:45:01|0.00076218
19:45:02|0.00076218
19:45:03|0.00076218
19:45:04|0.00076218
19:45:06|0.00076218
19:45:06|0.00076218
19:45:08|0.00076218
19:45:09|0.00076218
19:45:10|0.00076218
19:45:11|0.00076218
19:45:12|0.00076218
19:45:12|0.00076218
19:45:14|0.00076218
19:45:15|0.00076218
19:45:16|0.00076218
19:45:17|0.00076218
19:45:18|0.00076218
19:45:18|0.00076218
19:45:20|0.00076218
19:45:20|0.00076218
19:45:22|0.00076218
19:45:22|0.00076218
19:45:24|0.00076218
19:45:25|0.00076158
19:45:26|0.00076218
19:45:27|0.00076218
19:45:27|0.00076218
19:45:29|0.00076218
19:45:30|0.00076218
19:45:31|0.00076218
19:45:32|0.00076218
19:45:33|0.00076218
19:45:34|0.00076218
19:45:35|0.00076218
19:45:37|0.00076218
19:45:38|0.00076218
19:45:39|0.00076218
19:45:40|0.00076218
19:45:42|0.00076218
19:45:42|0.00076218
19:45:44|0.00076218
19:45:45|0.00076218
19:45:46|0.00076218
19:45:47|0.00076218
19:45:49|0.00076218
19:45:49|0.00076218
19:45:50|0.00076218
19:45:51|0.00076218
19:45:52|0.00076218
19:45:53|0.00076218
19:45:54|0.00076218
19:45:56|0.00076218
19:45:56|0.00076218
19:45:58|0.00076218
19:45:59|0.00076218
19:46:00|0.00076187
19:46:01|0.00076187
19:46:02|0.00076187
19:46:03|0.00076187
19:46:04|0.00076187
19:46:05|0.00076187
19:46:06|0.00076187
19:46:08|0.00076187
19:46:08|0.00076187
19:46:10|0.00076187
19:46:11|0.00076187
19:46:12|0.00076187
19:46:12|0.00076187
19:46:13|0.00076187
19:46:15|0.00076187
19:46:16|0.00076187
19:46:17|0.00076187
19:46:18|0.00076187
19:46:19|0.00076186
19:46:20|0.00076186
19:46:21|0.00076186
19:46:21|0.00076186
19:46:23|0.00076186
19:46:23|0.00076186
19:46:25|0.00076186
19:46:26|0.00076186
19:46:27|0.00076186
19:46:28|0.00076186
19:46:29|0.00076186
19:46:30|0.00076186
19:46:31|0.00076186
19:46:32|0.00076186
19:46:33|0.00076186
19:46:34|0.00076186
19:46:35|0.00076186
19:46:36|0.00076186
19:46:38|0.00076186
19:46:39|0.00076182
19:46:40|0.00076182
19:46:41|0.00076182
19:46:43|0.00076182
19:46:44|0.00076182
19:46:45|0.00076182
19:46:46|0.00076182
19:46:47|0.00076182
19:46:48|0.00076182
19:46:49|0.00076184
19:46:51|0.00076184
19:46:52|0.00076184
19:46:52|0.00076184
19:46:53|0.00076184
19:46:55|0.00076184
19:46:56|0.00076209
19:46:57|0.00076209
19:46:58|0.0007621
19:46:59|0.0007621
19:47:00|0.0007621
19:47:01|0.00076211
19:47:02|0.00076211
19:47:03|0.00076211
19:47:04|0.00076225
19:47:06|0.00076225
19:47:06|0.00076225
19:47:08|0.00076225
19:47:09|0.00076225
19:47:10|0.00076225
19:47:11|0.00076225
19:47:13|0.00076225
19:47:14|0.00076225
19:47:15|0.00076262
19:47:16|0.00076262
19:47:17|0.00076262
19:47:18|0.00076262
19:47:19|0.00076262
19:47:20|0.00076262
19:47:22|0.00076262
19:47:22|0.00076262
19:47:23|0.00076262
19:47:24|0.00076262
19:47:25|0.00076262
19:47:26|0.00076262
19:47:28|0.00076262
19:47:28|0.00076262
19:47:29|0.00076262
19:47:30|0.00076289
19:47:31|0.00076289
19:47:33|0.00076289
19:47:33|0.00076289
19:47:35|0.00076289
19:47:35|0.00076289
19:47:37|0.00076289
19:47:38|0.00076289
19:47:39|0.00076289
19:47:40|0.00076289
19:47:42|0.00076289
19:47:43|0.00076289
19:47:44|0.00076289
19:47:44|0.00076289
19:47:46|0.00076289
19:47:47|0.00076289
19:47:48|0.00076289
19:47:50|0.00076289
19:47:50|0.00076289
19:47:51|0.00076289
19:47:53|0.00076289
19:47:53|0.00076289
19:47:54|0.00076289
19:47:55|0.00076289
19:47:57|0.00076289
19:47:58|0.00076289
19:47:59|0.00076289
19:48:00|0.00076289
19:48:00|0.00076289
19:48:02|0.00076289
19:48:03|0.00076289
19:48:04|0.00076289
19:48:06|0.00076289
19:48:07|0.00076289
19:48:07|0.00076289
19:48:09|0.00076289
19:48:10|0.00076289
19:48:11|0.00076289
19:48:12|0.00076289
19:48:13|0.00076309
19:48:14|0.00076309
19:48:16|0.00076309
19:48:17|0.00076309
19:48:18|0.00076309
19:48:19|0.00076309
19:48:19|0.00076309
19:48:21|0.00076309
19:48:22|0.00076309
19:48:23|0.00076309
19:48:24|0.00076309
19:48:25|0.00076309
19:48:26|0.00076309
19:48:27|0.00076309
19:48:28|0.00076309
19:48:29|0.00076289
19:48:31|0.00076289
19:48:31|0.00076289
19:48:32|0.00076289
19:48:33|0.00076289
19:48:34|0.00076289
19:48:35|0.00076289
19:48:36|0.00076217
19:48:37|0.00076217
19:48:39|0.00076217
19:48:40|0.00076217
19:48:41|0.00076217
19:48:43|0.00076217
19:48:43|0.00076217
19:48:45|0.00076217
19:48:47|0.00076217
19:48:48|0.00076187
19:48:49|0.00076187
19:48:51|0.00076187
19:48:52|0.00076187
19:48:53|0.00076187
19:48:54|0.00076187
19:48:55|0.00076187
19:48:56|0.00076187
19:48:57|0.00076187
19:48:58|0.00076187
19:48:59|0.00076187
19:49:00|0.00076187
19:49:01|0.00076187
19:49:02|0.00076187
19:49:03|0.00076187
19:49:04|0.00076187
19:49:05|0.00076187
19:49:06|0.00076187
19:49:07|0.00076216
19:49:09|0.00076216
19:49:10|0.00076216
19:49:10|0.00076216
19:49:11|0.00076248
19:49:13|0.00076248
19:49:14|0.00076248
19:49:16|0.00076248
19:49:16|0.00076248
19:49:17|0.00076248
19:49:18|0.00076248
19:49:19|0.00076248
19:49:21|0.00076248
19:49:22|0.00076248
19:49:23|0.00076248
19:49:23|0.00076248
19:49:25|0.00076248
19:49:26|0.00076248
19:49:27|0.00076248
19:49:29|0.00076248
19:49:29|0.00076248
19:49:30|0.00076248
19:49:31|0.00076271
19:49:33|0.00076271
19:49:33|0.00076271
19:49:35|0.00076271
19:49:35|0.00076271
19:49:37|0.00076271
19:49:37|0.00076271
19:49:39|0.00076334
19:49:40|0.00076334
19:49:42|0.00076334
19:49:44|0.00076334
19:49:45|0.00076334
19:49:46|0.00076334
19:49:47|0.00076334
19:49:49|0.00076334
19:49:49|0.00076334
19:49:51|0.00076334
19:49:52|0.00076334
19:49:52|0.00076334
19:49:53|0.00076334
19:49:55|0.00076334
19:49:56|0.00076334
19:49:57|0.00076334
19:49:59|0.00076334
19:49:59|0.00076334
19:50:01|0.00076334
19:50:01|0.00076334
19:50:02|0.00076334
19:50:03|0.00076334
19:50:05|0.00076334
19:50:05|0.00076334
19:50:06|0.00076334
19:50:07|0.00076334
19:50:09|0.00076334
19:50:10|0.00076334
19:50:11|0.00076334
19:50:12|0.00076334
19:50:12|0.00076334
19:50:14|0.00076334
19:50:16|0.00076334
19:50:17|0.00076334
19:50:18|0.00076355
19:50:19|0.00076355
19:50:21|0.00076355
19:50:21|0.00076355
19:50:23|0.00076352
19:50:23|0.00076352
19:50:24|0.00076352
19:50:25|0.00076352
19:50:26|0.00076352
19:50:28|0.00076352
19:50:28|0.00076352
19:50:29|0.00076352
19:50:31|0.00076352
19:50:31|0.00076352
19:50:32|0.00076352
19:50:33|0.00076352
19:50:35|0.00076352
19:50:35|0.00076352
19:50:36|0.00076352
19:50:37|0.00076352
19:50:38|0.00076352
19:50:39|0.00076325
19:50:41|0.00076325
19:50:43|0.00076325
19:50:43|0.00076325
19:50:45|0.00076325
19:50:46|0.00076325
19:50:47|0.00076325
19:50:49|0.00076325
19:50:49|0.00076325
19:50:51|0.00076325
19:50:53|0.00076325
19:50:54|0.00076324
19:50:55|0.00076324
19:50:57|0.00076324
19:50:58|0.00076324
19:50:59|0.00076324
19:51:00|0.00076324
19:51:01|0.00076324
19:51:03|0.00076324
19:51:03|0.00076324
19:51:04|0.00076324
19:51:06|0.00076324
19:51:06|0.00076324
19:51:07|0.00076324
19:51:09|0.00076266
19:51:10|0.00076266
19:51:10|0.00076266
19:51:11|0.00076266
19:51:12|0.00076266
19:51:13|0.00076266
19:51:15|0.00076266
19:51:16|0.00076266
19:51:17|0.00076266
19:51:17|0.00076266
19:51:19|0.00076266
19:51:19|0.00076266
19:51:20|0.00076297
19:51:22|0.00076297
19:51:23|0.00076297
19:51:24|0.00076266
19:51:25|0.00076266
19:51:27|0.00076266
19:51:27|0.00076266
19:51:29|0.00076266
19:51:29|0.00076266
19:51:31|0.00076266
19:51:31|0.00076266
19:51:33|0.00076266
19:51:34|0.00076266
19:51:34|0.00076266
19:51:35|0.00076266
19:51:37|0.00076266
19:51:37|0.00076266
19:51:39|0.00076266
19:51:39|0.00076266
19:51:41|0.00076266
19:51:43|0.00076266
19:51:43|0.00076266
19:51:45|0.00076266
19:51:46|0.00076266
19:51:47|0.00076266
19:51:47|0.00076266
19:51:49|0.00076266
19:51:50|0.00076266
19:51:52|0.00076266
19:51:53|0.00076266
19:51:54|0.00076266
19:51:55|0.00076266
19:51:57|0.00076266
19:51:58|0.00076266
19:51:59|0.00076266
19:51:59|0.00076266
19:52:01|0.00076266
19:52:01|0.00076266
19:52:03|0.00076266
19:52:04|0.00076266
19:52:05|0.00076266
19:52:06|0.00076266
19:52:07|0.00076266
19:52:09|0.00076266
19:52:09|0.00076266
19:52:11|0.00076266
19:52:12|0.00076266
19:52:12|0.00076266
19:52:14|0.00076266
19:52:15|0.00076266
19:52:15|0.00076353
19:52:17|0.00076353
19:52:18|0.00076353
19:52:18|0.00076353
19:52:20|0.00076353
19:52:21|0.00076353
19:52:23|0.00076353
19:52:24|0.00076353
19:52:24|0.00076353
19:52:26|0.00076353
19:52:27|0.00076353
19:52:28|0.00076353
19:52:29|0.00076388
19:52:30|0.00076388
19:52:31|0.00076388
19:52:32|0.00076388
19:52:33|0.00076388
19:52:34|0.00076388
19:52:36|0.00076388
19:52:36|0.00076388
19:52:37|0.00076388
19:52:38|0.00076388
19:52:40|0.00076388
19:52:40|0.00076388
19:52:41|0.00076388
19:52:43|0.00076388
19:52:45|0.00076388
19:52:46|0.00076388
19:52:46|0.00076388
19:52:48|0.00076388
19:52:49|0.00076388
19:52:51|0.00076388
19:52:51|0.00076388
19:52:53|0.00076388
19:52:53|0.00076388
19:52:55|0.00076388
19:52:57|0.00076388
19:52:57|0.00076388
19:52:59|0.00076388
19:52:59|0.00076388
19:53:01|0.00076388
19:53:01|0.00076388
19:53:03|0.00076388
19:53:05|0.00076388
19:53:05|0.00076388
19:53:06|0.00076388
19:53:08|0.00076388
19:53:08|0.00076468
19:53:09|0.00076468
19:53:10|0.00076468
19:53:12|0.00076468
19:53:12|0.00076468
19:53:14|0.00076468
19:53:15|0.00076468
19:53:16|0.00076468
19:53:17|0.00076468
19:53:18|0.00076468
19:53:18|0.00076468
19:53:21|0.00076468
19:53:21|0.00076468
19:53:22|0.00076468
19:53:24|0.00076468
19:53:25|0.00076468
19:53:26|0.00076468
19:53:27|0.00076468
19:53:27|0.00076468
19:53:29|0.00076468
19:53:29|0.00076468
19:53:31|0.00076468
19:53:33|0.00076468
19:53:33|0.00076468
19:53:35|0.00076468
19:53:35|0.00076468
19:53:37|0.00076468
19:53:38|0.00076468
19:53:39|0.00076468
19:53:40|0.00076468
19:53:40|0.00076555
19:53:41|0.00076521
19:53:42|0.00076521
19:53:45|0.00076521
19:53:45|0.00076525
19:53:46|0.00076525
19:53:48|0.00076525
19:53:50|0.00076525
19:53:51|0.00076525
19:53:52|0.00076525
19:53:52|0.00076525
19:53:54|0.00076525
19:53:55|0.00076525
19:53:56|0.00076525
19:53:57|0.00076525
19:53:58|0.00076525
19:54:00|0.00076525
19:54:01|0.00076525
19:54:02|0.00076525
19:54:03|0.00076525
19:54:04|0.00076525
19:54:05|0.000766
19:54:05|0.000766
19:54:07|0.000766
19:54:08|0.000766
19:54:09|0.000766
19:54:10|0.000766
19:54:11|0.000766
19:54:12|0.000766
19:54:14|0.000766
19:54:15|0.000766
19:54:15|0.000766
19:54:16|0.000766
19:54:18|0.000766
19:54:19|0.000766
19:54:19|0.000766
19:54:21|0.000766
19:54:22|0.000766
19:54:22|0.000766
19:54:25|0.000766
19:54:25|0.00076611
19:54:26|0.00076611
19:54:27|0.00076615
19:54:29|0.00076615
19:54:29|0.00076615
19:54:31|0.00076615
19:54:31|0.00076615
19:54:32|0.00076615
19:54:34|0.00076615
19:54:34|0.00076615
19:54:36|0.00076615
19:54:37|0.00076615
19:54:38|0.00076615
19:54:39|0.00076615
19:54:40|0.00076615
19:54:41|0.00076615
19:54:42|0.00076615
19:54:43|0.00076615
19:54:44|0.00076615
19:54:45|0.00076615
19:54:46|0.00076615
19:54:48|0.00076615
19:54:49|0.00076615
19:54:51|0.00076615
19:54:52|0.00076615
19:54:53|0.00076615
19:54:54|0.00076615
19:54:55|0.00076615
19:54:56|0.00076615
19:54:57|0.00076615
19:54:58|0.00076615
19:54:59|0.00076615
19:55:00|0.00076615
19:55:01|0.00076615
19:55:02|0.00076673
19:55:03|0.00076673
19:55:04|0.00076673
19:55:05|0.00076673
19:55:07|0.00076673
19:55:07|0.00076673
19:55:08|0.00076673
19:55:10|0.00076673
19:55:11|0.00076673
19:55:12|0.00076673
19:55:14|0.00076666
19:55:14|0.00076666
19:55:16|0.00076666
19:55:17|0.00076666
19:55:18|0.00076666
19:55:19|0.00076666
19:55:20|0.00076666
19:55:22|0.00076666
19:55:23|0.00076666
19:55:24|0.00076673
19:55:25|0.00076673
19:55:26|0.00076673
19:55:27|0.00076673
19:55:29|0.00076673
19:55:30|0.00076673
19:55:31|0.00076673
19:55:32|0.00076673
19:55:33|0.00076673
19:55:34|0.00076673
19:55:35|0.00076673
19:55:36|0.00076673
19:55:38|0.00076673
19:55:39|0.00076673
19:55:39|0.00076673
19:55:41|0.00076673
19:55:41|0.00076673
19:55:43|0.00076673
19:55:43|0.00076673
19:55:44|0.00076673
19:55:46|0.00076774
19:55:48|0.00076775
19:55:49|0.00076727
19:55:50|0.00076727
19:55:51|0.00076727
19:55:53|0.00076727
19:55:54|0.00076727
19:55:56|0.00076727
19:55:57|0.00076727
19:55:59|0.00076727
19:56:00|0.00076727
19:56:01|0.00076727
19:56:02|0.00076727
19:56:03|0.00076727
19:56:04|0.00076727
19:56:05|0.00076727
19:56:06|0.00076727
19:56:07|0.00076727
19:56:08|0.00076727
19:56:09|0.00076727
19:56:11|0.00076727
19:56:11|0.00076727
19:56:13|0.00076727
19:56:13|0.00076727
19:56:14|0.00076727
19:56:15|0.00076727
19:56:17|0.00076727
19:56:17|0.00076727
19:56:18|0.00076727
19:56:19|0.00076727
19:56:21|0.00076727
19:56:22|0.00076727
19:56:22|0.00076727
19:56:24|0.00076727
19:56:25|0.00076727
19:56:26|0.00076727
19:56:27|0.00076727
19:56:28|0.00076727
19:56:29|0.00076727
19:56:30|0.00076727
19:56:31|0.00076727
19:56:32|0.00076727
19:56:33|0.00076727
19:56:34|0.00076727
19:56:35|0.00076727
19:56:36|0.00076727
19:56:37|0.00076727
19:56:38|0.00076727
19:56:39|0.00076727
19:56:41|0.00076727
19:56:42|0.00076727
19:56:43|0.00076727
19:56:43|0.00076727
19:56:45|0.00076727
19:56:46|0.00076727
19:56:48|0.00076727
19:56:49|0.00076727
19:56:50|0.00076727
19:56:51|0.00076727
19:56:52|0.00076727
19:56:54|0.00076727
19:56:55|0.00076727
19:56:56|0.00076727
19:56:57|0.00076727
19:56:58|0.00076727
19:57:00|0.00076727
19:57:00|0.00076727
19:57:01|0.00076702
19:57:02|0.00076702
19:57:03|0.00076702
19:57:05|0.00076702
19:57:06|0.00076702
19:57:07|0.00076702
19:57:07|0.00076702
19:57:09|0.00076702
19:57:10|0.00076702
19:57:11|0.00076702
19:57:12|0.00076702
19:57:13|0.00076702
19:57:15|0.00076702
19:57:15|0.00076702
19:57:16|0.00076702
19:57:17|0.00076702
19:57:18|0.00076702
19:57:19|0.00076702
19:57:20|0.00076702
19:57:21|0.00076702
19:57:22|0.00076702
19:57:23|0.00076702
19:57:24|0.00076702
19:57:25|0.00076702
19:57:26|0.00076702
19:57:27|0.00076702
19:57:28|0.00076702
19:57:29|0.00076712
19:57:30|0.00076727
19:57:32|0.00076727
19:57:32|0.00076727
19:57:34|0.00076727
19:57:34|0.00076727
19:57:35|0.00076727
19:57:37|0.00076727
19:57:38|0.00076727
19:57:38|0.00076727
19:57:40|0.00076727
19:57:41|0.00076727
19:57:41|0.00076727
19:57:43|0.00076727
19:57:44|0.00076727
19:57:45|0.00076727
19:57:47|0.00076727
19:57:48|0.00076727
19:57:49|0.00076727
19:57:52|0.00076727
19:57:54|0.00076727
19:57:54|0.00076727
19:57:55|0.00076727
19:57:56|0.00076727
19:57:57|0.00076727
19:57:58|0.00076727
19:57:59|0.00076727
19:58:01|0.00076727
19:58:02|0.00076727
19:58:03|0.00076727
19:58:03|0.00076727
19:58:04|0.00076727
19:58:06|0.00076727
19:58:07|0.00076727
19:58:08|0.00076727
19:58:09|0.00076727
19:58:10|0.00076727
19:58:11|0.00076727
19:58:13|0.00076727
19:58:13|0.00076727
19:58:15|0.00076727
19:58:15|0.00076702
19:58:17|0.00076674
19:58:18|0.00076674
19:58:20|0.00076674
19:58:20|0.00076674
19:58:21|0.00076674
19:58:22|0.00076674
19:58:23|0.00076674
19:58:25|0.00076678
19:58:26|0.00076678
19:58:27|0.00076678
19:58:27|0.00076678
19:58:29|0.00076678
19:58:30|0.00076678
19:58:31|0.00076678
19:58:32|0.00076678
19:58:33|0.00076678
19:58:34|0.00076678
19:58:35|0.00076678
19:58:36|0.00076678
19:58:37|0.00076678
19:58:38|0.00076678
19:58:39|0.00076678
19:58:40|0.00076678
19:58:41|0.00076678
19:58:43|0.00076678
19:58:43|0.00076678
19:58:44|0.00076678
19:58:45|0.00076678
19:58:47|0.00076678
19:58:47|0.00076678
19:58:49|0.00076678
19:58:51|0.00076678
19:58:52|0.00076678
19:58:53|0.00076678
19:58:53|0.00076678
19:58:54|0.00076678
19:58:56|0.00076678
19:58:56|0.00076678
19:58:58|0.00076678
19:58:59|0.00076678
19:59:01|0.00076678
19:59:01|0.00076678
19:59:04|0.00076678
19:59:04|0.00076678
19:59:05|0.00076678
19:59:06|0.00076678
19:59:08|0.00076678
19:59:09|0.00076678
19:59:09|0.00076678
19:59:11|0.00076678
19:59:12|0.00076678
19:59:12|0.00076678
19:59:14|0.00076678
19:59:14|0.00076678
19:59:15|0.00076726
19:59:17|0.00076726
19:59:17|0.00076726
19:59:18|0.00076727
19:59:20|0.00076727
19:59:21|0.00076727
19:59:21|0.00076727
19:59:23|0.00076727
19:59:24|0.00076727
19:59:25|0.00076727
19:59:26|0.00076727
19:59:27|0.00076727
19:59:28|0.00076727
19:59:29|0.00076727
19:59:30|0.00076727
19:59:31|0.00076727
19:59:32|0.00076727
19:59:33|0.00076727
19:59:34|0.00076727
19:59:36|0.00076727
19:59:37|0.00076727
19:59:38|0.00076727
19:59:38|0.00076727
19:59:39|0.00076727
19:59:40|0.00076727
19:59:41|0.00076727
19:59:42|0.00076727
19:59:44|0.00076727
19:59:44|0.00076727
19:59:45|0.00076777
19:59:46|0.00076777
19:59:48|0.00076777
19:59:49|0.00076777
19:59:50|0.00076777
19:59:51|0.00076777
19:59:53|0.00076777
19:59:54|0.00076777
19:59:55|0.00076777
19:59:55|0.00076777
19:59:57|0.00076777
19:59:58|0.00076777
19:59:59|0.00076797
20:00:01|0.00076802
20:00:01|0.00076813
20:00:02|0.00076813
20:00:03|0.00076813
20:00:05|0.00076813
20:00:05|0.00076813
20:00:06|0.00076813
20:00:07|0.00076813
20:00:09|0.00076813
20:00:11|0.00076813
20:00:12|0.00076813
20:00:14|0.00076813
20:00:15|0.00076813
20:00:16|0.00076813
20:00:16|0.00076813
20:00:17|0.00076813
20:00:19|0.00076813
20:00:20|0.00076813
20:00:20|0.00076813
20:00:22|0.00076813
20:00:23|0.00076813
20:00:23|0.00076813
20:00:25|0.00076813
20:00:26|0.00076813
20:00:26|0.00076813
20:00:27|0.0007684
20:00:29|0.0007684
20:00:30|0.0007684
20:00:31|0.0007684
20:00:32|0.0007684
20:00:33|0.0007684
20:00:34|0.0007684
20:00:35|0.0007684
20:00:37|0.0007684
20:00:37|0.0007684
20:00:39|0.0007684
20:00:39|0.0007684
20:00:40|0.0007684
20:00:41|0.0007684
20:00:42|0.0007684
20:00:43|0.0007684
20:00:45|0.0007684
20:00:46|0.0007684
20:00:47|0.0007684
20:00:48|0.0007684
20:00:49|0.0007684
20:00:50|0.0007684
20:00:51|0.0007684
20:00:52|0.0007684
20:00:53|0.0007684
20:00:55|0.0007684
20:00:56|0.0007684
20:00:57|0.0007684
20:00:59|0.0007684
20:00:59|0.0007684
20:01:02|0.0007684
20:01:02|0.0007684
20:01:04|0.0007684
20:01:05|0.0007684
20:01:05|0.0007684
20:01:07|0.0007684
20:01:07|0.0007684
20:01:09|0.0007684
20:01:10|0.0007684
20:01:11|0.0007684
20:01:12|0.0007684
20:01:13|0.0007684
20:01:14|0.0007684
20:01:15|0.0007684
20:01:16|0.0007684
20:01:18|0.0007684
20:01:19|0.0007684
20:01:20|0.0007684
20:01:21|0.0007684
20:01:22|0.0007684
20:01:24|0.0007684
20:01:24|0.0007684
20:01:25|0.0007684
20:01:26|0.0007687
20:01:27|0.0007687
20:01:28|0.0007687
20:01:29|0.0007687
20:01:30|0.0007687
20:01:31|0.0007687
20:01:33|0.0007687
20:01:33|0.0007687
20:01:35|0.0007687
20:01:35|0.0007687
20:01:36|0.0007687
20:01:37|0.0007687
20:01:38|0.0007687
20:01:39|0.0007687
20:01:40|0.0007687
20:01:41|0.0007687
20:01:42|0.00076882
20:01:44|0.00076882
20:01:44|0.00076882
20:01:46|0.00076882
20:01:47|0.00076882
20:01:48|0.00076882
20:01:49|0.00076882
20:01:50|0.00076882
20:01:50|0.00076882
20:01:52|0.00076882
20:01:53|0.00076882
20:01:54|0.00076882
20:01:55|0.00076882
20:01:57|0.00076882
20:01:58|0.00076882
20:01:58|0.00076882
20:02:00|0.00076882
20:02:01|0.00076882
20:02:02|0.00076882
20:02:03|0.00076882
20:02:04|0.00076882
20:02:05|0.00076882
20:02:07|0.0007687
20:02:09|0.0007687
20:02:09|0.0007687
20:02:11|0.0007687
20:02:11|0.0007687
20:02:12|0.0007687
20:02:13|0.0007687
20:02:14|0.00076813
20:02:15|0.00076813
20:02:16|0.00076813
20:02:17|0.00076754
20:02:18|0.00076818
20:02:19|0.00076818
20:02:20|0.00076813
20:02:22|0.00076813
20:02:22|0.00076813
20:02:23|0.00076813
20:02:24|0.00076813
20:02:26|0.00076813
20:02:26|0.00076813
20:02:27|0.00076727
20:02:28|0.00076727
20:02:30|0.00076727
20:02:31|0.00076727
20:02:32|0.00076754
20:02:33|0.00076754
20:02:34|0.00076754
20:02:35|0.00076754
20:02:36|0.00076678
20:02:37|0.00076678
20:02:38|0.00076712
20:02:39|0.00076712
20:02:40|0.00076712
20:02:41|0.00076712
20:02:42|0.00076712
20:02:43|0.00076712
20:02:44|0.00076712
20:02:45|0.00076712
20:02:46|0.00076712
20:02:47|0.00076712
20:02:48|0.00076712
20:02:49|0.00076712
20:02:50|0.00076712
20:02:51|0.00076712
20:02:53|0.00076712
20:02:54|0.00076712
20:02:56|0.00076712
20:02:57|0.00076712
20:02:58|0.00076712
20:03:00|0.00076712
20:03:00|0.00076712
20:03:02|0.00076712
20:03:03|0.00076712
20:03:03|0.00076712
20:03:05|0.00076712
20:03:06|0.00076712
20:03:07|0.00076712
20:03:07|0.00076712
20:03:09|0.00076712
20:03:10|0.00076712
20:03:11|0.00076712
20:03:12|0.00076712
20:03:12|0.00076712
20:03:14|0.00076712
20:03:15|0.00076712
20:03:16|0.00076712
20:03:17|0.00076712
20:03:18|0.00076712
20:03:20|0.00076712
20:03:21|0.00076712
20:03:22|0.00076712
20:03:23|0.00076712
20:03:24|0.00076712
20:03:25|0.00076649
20:03:26|0.00076649
20:03:27|0.00076649
20:03:27|0.00076649
20:03:30|0.00076649
20:03:30|0.00076649
20:03:32|0.00076649
20:03:32|0.00076649
20:03:33|0.00076649
20:03:34|0.00076649
20:03:35|0.00076649
20:03:36|0.00076649
20:03:38|0.00076649
20:03:39|0.00076649
20:03:40|0.00076649
20:03:41|0.00076649
20:03:42|0.00076649
20:03:43|0.00076649
20:03:44|0.00076649
20:03:45|0.00076689
20:03:46|0.00076689
20:03:48|0.00076689
20:03:48|0.00076689
20:03:49|0.00076689
20:03:50|0.00076689
20:03:51|0.00076689
20:03:52|0.00076689
20:03:54|0.00076689
20:03:56|0.00076689
20:03:57|0.00076689
20:03:58|0.00076689
20:03:58|0.00076689
20:04:00|0.00076689
20:04:00|0.00076689
20:04:02|0.00076689
20:04:03|0.00076689
20:04:05|0.00076689
20:04:06|0.00076689
20:04:07|0.00076689
20:04:09|0.00076689
20:04:10|0.00076689
20:04:10|0.00076689
20:04:11|0.00076689
20:04:12|0.00076689
20:04:14|0.00076689
20:04:15|0.00076689
20:04:16|0.00076689
20:04:17|0.00076689
20:04:18|0.00076689
20:04:19|0.00076689
20:04:20|0.00076689
20:04:21|0.00076689
20:04:22|0.00076689
20:04:23|0.00076689
20:04:24|0.00076689
20:04:26|0.00076689
20:04:27|0.00076689
20:04:28|0.00076689
20:04:28|0.00076689
20:04:29|0.00076689
20:04:30|0.00076689
20:04:32|0.00076689
20:04:32|0.00076689
20:04:33|0.00076689
20:04:34|0.00076689
20:04:35|0.00076689
20:04:36|0.00076689
20:04:38|0.00076689
20:04:39|0.00076689
20:04:40|0.00076689
20:04:41|0.00076689
20:04:42|0.00076689
20:04:43|0.00076689
20:04:44|0.00076689
20:04:45|0.00076689
20:04:46|0.00076689
20:04:48|0.00076689
20:04:48|0.00076689
20:04:49|0.00076689
20:04:50|0.00076689
20:04:51|0.00076689
20:04:52|0.00076689
20:04:54|0.00076684
20:04:55|0.00076684
20:04:56|0.00076684
20:04:58|0.00076684
20:04:58|0.00076684
20:05:00|0.00076684
20:05:01|0.00076684
20:05:01|0.00076684
20:05:03|0.00076684
20:05:03|0.00076684
20:05:06|0.00076684
20:05:07|0.00076684
20:05:08|0.00076684
20:05:09|0.00076684
20:05:10|0.00076684
20:05:11|0.00076684
20:05:12|0.00076684
20:05:13|0.00076684
20:05:14|0.00076684
20:05:15|0.00076684
20:05:16|0.00076684
20:05:17|0.00076684
20:05:18|0.00076684
20:05:19|0.00076684
20:05:20|0.00076684
20:05:21|0.00076684
20:05:23|0.00076684
20:05:23|0.00076686
20:05:24|0.00076686
20:05:26|0.00076686
20:05:27|0.00076686
20:05:28|0.00076686
20:05:29|0.00076686
20:05:30|0.00076686
20:05:31|0.00076713
20:05:32|0.00076713
20:05:33|0.00076713
20:05:34|0.00076713
20:05:35|0.00076713
20:05:36|0.00076713
20:05:37|0.00076713
20:05:38|0.00076713
20:05:40|0.00076713
20:05:41|0.00076713
20:05:42|0.00076713
20:05:43|0.00076713
20:05:44|0.00076713
20:05:45|0.00076713
20:05:46|0.00076713
20:05:47|0.00076713
20:05:48|0.00076713
20:05:49|0.00076713
20:05:50|0.00076713
20:05:51|0.00076713
20:05:52|0.00076713
20:05:53|0.00076713
20:05:54|0.00076713
20:05:57|0.00076713
20:05:58|0.00076713
20:05:59|0.00076713
20:06:00|0.00076713
20:06:02|0.00076713
20:06:02|0.00076713
20:06:04|0.00076713
20:06:05|0.00076713
20:06:05|0.00076713
20:06:06|0.00076713
20:06:08|0.00076713
20:06:09|0.00076713
20:06:10|0.00076713
20:06:11|0.00076713
20:06:12|0.00076713
20:06:13|0.00076713
20:06:14|0.00076713
20:06:15|0.00076713
20:06:17|0.00076713
20:06:17|0.00076713
20:06:18|0.00076713
20:06:20|0.00076713
20:06:20|0.00076713
20:06:21|0.00076713
20:06:22|0.00076713
20:06:23|0.00076713
20:06:24|0.00076713
20:06:25|0.00076713
20:06:26|0.00076713
20:06:27|0.00076713
20:06:28|0.00076713
20:06:30|0.00076713
20:06:31|0.00076713
20:06:32|0.00076713
20:06:33|0.00076713
20:06:34|0.00076713
20:06:35|0.00076713
20:06:37|0.00076713
20:06:37|0.00076713
20:06:39|0.00076742
20:06:39|0.00076742
20:06:41|0.00076742
20:06:42|0.00076742
20:06:43|0.00076742
20:06:44|0.00076742
20:06:44|0.00076742
20:06:46|0.00076742
20:06:47|0.00076742
20:06:48|0.00076742
20:06:49|0.00076742
20:06:50|0.00076742
20:06:51|0.00076742
20:06:52|0.00076742
20:06:53|0.00076742
20:06:54|0.00076742
20:06:55|0.00076742
20:06:57|0.00076742
20:06:59|0.00076742
20:06:59|0.00076742
20:07:00|0.00076742
20:07:02|0.00076742
20:07:04|0.00076742
20:07:05|0.00076742
20:07:05|0.00076742
20:07:07|0.00076742
20:07:09|0.00076742
20:07:09|0.00076742
20:07:11|0.00076742
20:07:12|0.00076742
20:07:13|0.00076742
20:07:15|0.00076742
20:07:15|0.00076742
20:07:16|0.00076742
20:07:18|0.00076742
20:07:18|0.00076742
20:07:19|0.00076742
20:07:20|0.00076742
20:07:22|0.00076742
20:07:22|0.00076742
20:07:23|0.00076742
20:07:24|0.00076742
20:07:25|0.00076742
20:07:26|0.00076742
20:07:27|0.00076742
20:07:28|0.00076742
20:07:29|0.00076742
20:07:31|0.00076742
20:07:32|0.00076742
20:07:33|0.00076742
20:07:33|0.00076812
20:07:34|0.00076812
20:07:36|0.00076812
20:07:37|0.00076812
20:07:38|0.00076812
20:07:39|0.00076812
20:07:40|0.00076812
20:07:41|0.00076812
20:07:42|0.00076812
20:07:43|0.00076822
20:07:44|0.00076822
20:07:45|0.00076822
20:07:46|0.00076822
20:07:47|0.00076822
20:07:48|0.00076822
20:07:49|0.00076808
20:07:50|0.00076808
20:07:51|0.00076808
20:07:53|0.00076808
20:07:53|0.00076808
20:07:54|0.00076808
20:07:56|0.00076808
20:07:57|0.00076804
20:07:59|0.00076804
20:08:00|0.00076804
20:08:01|0.00076804
20:08:02|0.00076804
20:08:03|0.00076804
20:08:04|0.00076804
20:08:05|0.00076831
20:08:07|0.00076831
20:08:08|0.00076831
20:08:09|0.00076831
20:08:10|0.00076831
20:08:11|0.00076831
20:08:12|0.00076831
20:08:14|0.00076831
20:08:14|0.00076831
20:08:15|0.00076831
20:08:16|0.00076831
20:08:18|0.00076831
20:08:19|0.00076831
20:08:20|0.00076831
20:08:21|0.00076831
20:08:22|0.00076831
20:08:23|0.00076831
20:08:24|0.00076831
20:08:25|0.00076831
20:08:27|0.00076831
20:08:28|0.00076831
20:08:29|0.00076831
20:08:30|0.00076831
20:08:31|0.00076831
20:08:32|0.00076831
20:08:34|0.00076831
20:08:34|0.00076831
20:08:35|0.00076831
20:08:36|0.00076831
20:08:37|0.00076831
20:08:38|0.00076831
20:08:39|0.00076831
20:08:41|0.00076831
20:08:42|0.00076831
20:08:42|0.00076831
20:08:43|0.00076831
20:08:44|0.00076831
20:08:45|0.00076831
20:08:47|0.00076831
20:08:48|0.00076831
20:08:49|0.00076831
20:08:50|0.00076831
20:08:51|0.00076831
20:08:52|0.00076831
20:08:53|0.00076831
20:08:54|0.00076831
20:08:55|0.00076831
20:08:57|0.00076831
20:08:58|0.00076889
20:09:00|0.00076889
20:09:02|0.00076969
20:09:03|0.00076969
20:09:04|0.00076969
20:09:06|0.00076969
20:09:07|0.00076969
20:09:08|0.00077
20:09:09|0.00077
20:09:10|0.00077014
20:09:11|0.00077014
20:09:12|0.00077014
20:09:13|0.00077014
20:09:14|0.00077014
20:09:15|0.00077014
20:09:16|0.00077014
20:09:18|0.00077014
20:09:19|0.00077014
20:09:19|0.00077014
20:09:20|0.00077014
20:09:22|0.00077014
20:09:23|0.00077014
20:09:23|0.00077014
20:09:24|0.00077014
20:09:26|0.00077014
20:09:26|0.00077014
20:09:28|0.00077014
20:09:29|0.00077014
20:09:29|0.00077014
20:09:30|0.00077014
20:09:32|0.00077014
20:09:34|0.00077014
20:09:34|0.00077014
20:09:35|0.00077014
20:09:36|0.00077014
20:09:37|0.00077014
20:09:39|0.00077014
20:09:40|0.00077014
20:09:40|0.00077014
20:09:42|0.00077014
20:09:42|0.00077014
20:09:44|0.00077014
20:09:45|0.00077014
20:09:46|0.00077014
20:09:47|0.00077014
20:09:48|0.00077014
20:09:50|0.00077014
20:09:50|0.00077014
20:09:52|0.00077014
20:09:53|0.00077014
20:09:53|0.00077014
20:09:54|0.00077014
20:09:56|0.00077065
20:09:57|0.00077065
20:09:58|0.00077065
20:10:00|0.00077065
20:10:00|0.00077065
20:10:02|0.00077065
20:10:03|0.00077065
20:10:04|0.00077065
20:10:05|0.00077065
20:10:06|0.00077065
20:10:08|0.00077065
20:10:09|0.00077153
20:10:09|0.00077153
20:10:11|0.00077153
20:10:12|0.00077153
20:10:13|0.00077153
20:10:14|0.00077153
20:10:15|0.00077162
20:10:16|0.00077162
20:10:17|0.00077162
20:10:18|0.00077162
20:10:19|0.00077162
20:10:20|0.0007716
20:10:21|0.0007716
20:10:22|0.0007716
20:10:23|0.0007716
20:10:24|0.0007716
20:10:25|0.0007716
20:10:26|0.0007716
20:10:27|0.0007716
20:10:28|0.0007716
20:10:30|0.0007716
20:10:30|0.0007716
20:10:31|0.0007716
20:10:32|0.0007716
20:10:33|0.0007716
20:10:34|0.0007716
20:10:36|0.0007716
20:10:36|0.0007716
20:10:38|0.0007716
20:10:38|0.0007716
20:10:39|0.0007716
20:10:40|0.0007716
20:10:42|0.0007716
20:10:42|0.0007716
20:10:44|0.0007716
20:10:45|0.0007716
20:10:45|0.00077155
20:10:47|0.00077155
20:10:48|0.00077155
20:10:49|0.00077155
20:10:50|0.00077155
20:10:51|0.00077155
20:10:52|0.00077155
20:10:53|0.00077155
20:10:55|0.00077155
20:10:55|0.00077155
20:10:56|0.00077155
20:10:58|0.00077155
20:10:59|0.00077155
20:10:59|0.00077155
20:11:01|0.00077155
20:11:02|0.00077155
20:11:03|0.00077102
20:11:05|0.00077102
20:11:06|0.00077102
20:11:06|0.00077102
20:11:08|0.00077102
20:11:08|0.00077102
20:11:09|0.00077101
20:11:11|0.00077101
20:11:12|0.00077101
20:11:14|0.00077101
20:11:14|0.00077101
20:11:16|0.00077101
20:11:16|0.00077101
20:11:18|0.00077101
20:11:19|0.00077101
20:11:20|0.00077101
20:11:21|0.00077101
20:11:21|0.00077101
20:11:23|0.00077101
20:11:24|0.00077101
20:11:25|0.00077101
20:11:25|0.00077101
20:11:27|0.00077101
20:11:28|0.00077101
20:11:29|0.00077101
20:11:31|0.00077101
20:11:31|0.00077101
20:11:33|0.00077101
20:11:33|0.00077101
20:11:34|0.00077101
20:11:36|0.00077101
20:11:36|0.00077101
20:11:38|0.00077101
20:11:38|0.00077101
20:11:39|0.00077101
20:11:40|0.00077101
20:11:41|0.00077101
20:11:42|0.00077101
20:11:44|0.00077101
20:11:44|0.00077101
20:11:46|0.00077101
20:11:46|0.00077101
20:11:47|0.00077101
20:11:49|0.00077101
20:11:49|0.00077101
20:11:50|0.00077101
20:11:51|0.00077101
20:11:52|0.00077101
20:11:53|0.00077101
20:11:55|0.00077101
20:11:55|0.00077101
20:11:56|0.00077101
20:11:57|0.00077101
20:11:58|0.00077101
20:12:00|0.00077101
20:12:01|0.00077101
20:12:03|0.00077101
20:12:03|0.00077101
20:12:05|0.00077101
20:12:05|0.00077115
20:12:06|0.00077115
20:12:08|0.00077115
20:12:09|0.00077115
20:12:10|0.00077101
20:12:11|0.00077101
20:12:12|0.00077101
20:12:13|0.00077101
20:12:14|0.00077101
20:12:15|0.00077101
20:12:17|0.00077101
20:12:17|0.00077101
20:12:19|0.00077101
20:12:20|0.00077101
20:12:20|0.00077101
20:12:21|0.00077101
20:12:22|0.00077101
20:12:24|0.00077101
20:12:25|0.00077101
20:12:25|0.00077101
20:12:27|0.00077101
20:12:28|0.00077101
20:12:28|0.00077182
20:12:30|0.00077182
20:12:30|0.00077182
20:12:31|0.00077182
20:12:33|0.00077182
20:12:34|0.00077182
20:12:36|0.00077182
20:12:37|0.00077182
20:12:38|0.00077182
20:12:39|0.00077182
20:12:40|0.00077182
20:12:41|0.00077182
20:12:42|0.00077182
20:12:43|0.00077182
20:12:44|0.00077182
20:12:45|0.00077182
20:12:46|0.00077182
20:12:47|0.00077182
20:12:48|0.00077182
20:12:49|0.00077182
20:12:50|0.00077182
20:12:51|0.00077182
20:12:52|0.00077182
20:12:53|0.000772
20:12:54|0.000772
20:12:55|0.000772
20:12:56|0.000772
20:12:57|0.000772
20:12:58|0.000772
20:12:59|0.000772
20:13:00|0.000772
20:13:02|0.000772
20:13:03|0.000772
20:13:04|0.000772
20:13:06|0.0007725
20:13:08|0.0007725
20:13:09|0.0007725
20:13:10|0.0007725
20:13:10|0.0007725
20:13:12|0.0007725
20:13:12|0.0007725
20:13:14|0.0007725
20:13:15|0.0007725
20:13:16|0.00077301
20:13:18|0.00077301
20:13:19|0.00077301
20:13:19|0.00077301
20:13:20|0.00077301
20:13:21|0.00077301
20:13:22|0.00077301
20:13:24|0.00077301
20:13:25|0.00077301
20:13:25|0.00077301
20:13:26|0.00077301
20:13:27|0.00077301
20:13:28|0.00077301
20:13:30|0.00077301
20:13:31|0.00077301
20:13:32|0.00077301
20:13:33|0.00077301
20:13:34|0.00077301
20:13:35|0.00077301
20:13:36|0.00077301
20:13:37|0.00077301
20:13:38|0.00077301
20:13:39|0.00077301
20:13:40|0.00077301
20:13:41|0.00077301
20:13:43|0.00077301
20:13:44|0.00077361
20:13:45|0.00077362
20:13:46|0.00077362
20:13:46|0.00077366
20:13:48|0.000774
20:13:49|0.000774
20:13:50|0.000774
20:13:52|0.00077402
20:13:53|0.00077402
20:13:54|0.00077401
20:13:55|0.00077401
20:13:56|0.00077401
20:13:57|0.00077401
20:13:58|0.00077401
20:13:59|0.00077359
20:14:00|0.00077359
20:14:01|0.00077359
20:14:02|0.00077359
20:14:04|0.00077359
20:14:05|0.00077359
20:14:06|0.00077359
20:14:07|0.00077359
20:14:08|0.00077359
20:14:09|0.00077359
20:14:09|0.00077359
20:14:11|0.00077359
20:14:12|0.00077359
20:14:14|0.00077359
20:14:15|0.00077359
20:14:16|0.00077359
20:14:17|0.00077359
20:14:18|0.00077359
20:14:20|0.00077359
20:14:20|0.00077359
20:14:21|0.00077359
20:14:22|0.00077359
20:14:23|0.00077359
20:14:24|0.00077359
20:14:25|0.00077359
20:14:27|0.00077359
20:14:27|0.00077359
20:14:28|0.00077359
20:14:29|0.00077359
20:14:30|0.00077359
20:14:31|0.00077359
20:14:33|0.00077359
20:14:34|0.00077359
20:14:34|0.00077359
20:14:36|0.00077359
20:14:37|0.00077359
20:14:38|0.00077359
20:14:39|0.00077359
20:14:40|0.00077359
20:14:41|0.00077359
20:14:42|0.00077359
20:14:43|0.00077359
20:14:44|0.00077359
20:14:45|0.00077359
20:14:46|0.00077359
20:14:47|0.00077359
20:14:48|0.00077359
20:14:50|0.00077359
20:14:50|0.00077359
20:14:51|0.00077359
20:14:53|0.00077366
20:14:54|0.00077366
20:14:54|0.00077366
20:14:55|0.00077366
20:14:56|0.00077366
20:14:57|0.00077366
20:14:59|0.00077366
20:14:59|0.00077377
20:15:00|0.00077377
20:15:01|0.00077377
20:15:02|0.00077359
20:15:04|0.00077321
20:15:06|0.00077321
20:15:06|0.00077321
20:15:08|0.00077321
20:15:09|0.00077321
20:15:10|0.00077322
20:15:11|0.00077322
20:15:12|0.00077273
20:15:13|0.00077273
20:15:14|0.00077273
20:15:15|0.00077273
20:15:17|0.00077273
20:15:18|0.00077273
20:15:19|0.00077273
20:15:19|0.00077273
20:15:21|0.00077273
20:15:22|0.00077334
20:15:23|0.00077334
20:15:24|0.00077334
20:15:25|0.00077334
20:15:26|0.00077334
20:15:28|0.00077334
20:15:28|0.00077334
20:15:29|0.00077334
20:15:30|0.00077334
20:15:31|0.00077334
20:15:33|0.00077334
20:15:34|0.00077334
20:15:35|0.00077334
20:15:36|0.00077334
20:15:36|0.00077334
20:15:38|0.00077334
20:15:39|0.00077334
20:15:39|0.00077334
20:15:41|0.00077334
20:15:41|0.00077334
20:15:42|0.00077334
20:15:44|0.00077334
20:15:45|0.00077334
20:15:46|0.00077334
20:15:47|0.00077334
20:15:48|0.00077334
20:15:49|0.00077334
20:15:50|0.00077334
20:15:51|0.00077334
20:15:52|0.00077334
20:15:53|0.000772
20:15:54|0.000772
20:15:55|0.000772
20:15:56|0.000772
20:15:57|0.000772
20:15:58|0.000772
20:15:59|0.000772
20:16:00|0.000772
20:16:02|0.000772
20:16:02|0.000772
20:16:03|0.000772
20:16:06|0.00077182
20:16:07|0.00077182
20:16:08|0.00077182
20:16:09|0.00077182
20:16:11|0.00077182
20:16:12|0.00077182
20:16:13|0.00077182
20:16:14|0.00077182
20:16:15|0.00077182
20:16:17|0.00077185
20:16:17|0.00077185
20:16:18|0.00077185
20:16:20|0.00077185
20:16:20|0.00077185
20:16:22|0.00077185
20:16:22|0.00077185
20:16:23|0.00077185
20:16:25|0.00077185
20:16:26|0.00077185
20:16:27|0.00077185
20:16:28|0.00077185
20:16:29|0.00077185
20:16:30|0.00077185
20:16:32|0.00077185
20:16:33|0.00077185
20:16:34|0.00077185
20:16:35|0.00077185
20:16:36|0.00077185
20:16:38|0.00077185
20:16:39|0.00077185
20:16:40|0.00077185
20:16:41|0.00077185
20:16:41|0.00077185
20:16:42|0.00077185
20:16:44|0.00077185
20:16:45|0.00077185
20:16:46|0.00077185
20:16:47|0.00077185
20:16:48|0.00077236
20:16:49|0.00077236
20:16:50|0.00077236
20:16:52|0.00077236
20:16:53|0.00077185
20:16:53|0.00077185
20:16:55|0.00077185
20:16:55|0.00077166
20:16:57|0.00077166
20:16:57|0.00077166
20:16:58|0.00077166
20:17:00|0.00077166
20:17:00|0.00077166
20:17:02|0.00077166
20:17:03|0.00077166
20:17:04|0.00077166
20:17:05|0.00077166
20:17:07|0.00077166
20:17:09|0.00077166
20:17:10|0.00077166
20:17:11|0.00077166
20:17:13|0.00077166
20:17:14|0.00077166
20:17:15|0.00077166
20:17:15|0.0007718
20:17:17|0.0007718
20:17:18|0.0007718
20:17:19|0.0007718
20:17:20|0.0007718
20:17:21|0.0007718
20:17:22|0.0007718
20:17:23|0.0007718
20:17:24|0.0007718
20:17:26|0.0007718
20:17:26|0.00077177
20:17:27|0.00077177
20:17:28|0.00077177
20:17:29|0.00077177
20:17:31|0.00077177
20:17:32|0.00077185
20:17:32|0.00077185
20:17:34|0.00077185
20:17:35|0.00077185
20:17:36|0.00077185
20:17:37|0.00077185
20:17:39|0.00077185
20:17:40|0.00077185
20:17:41|0.00077185
20:17:42|0.00077185
20:17:43|0.00077185
20:17:44|0.00077185
20:17:45|0.00077185
20:17:45|0.00077185
20:17:47|0.00077185
20:17:48|0.00077185
20:17:49|0.00077185
20:17:50|0.00077185
20:17:51|0.00077185
20:17:52|0.00077185
20:17:53|0.00077185
20:17:55|0.00077185
20:17:55|0.00077185
20:17:56|0.00077185
20:17:58|0.00077185
20:17:58|0.00077185
20:18:00|0.0007721
20:18:01|0.0007721
20:18:02|0.0007721
20:18:03|0.0007721
20:18:04|0.0007721
20:18:06|0.0007721
20:18:08|0.0007721
20:18:09|0.0007721
20:18:10|0.0007721
20:18:10|0.0007721
20:18:12|0.0007721
20:18:13|0.0007721
20:18:14|0.0007721
20:18:15|0.0007721
20:18:16|0.0007721
20:18:17|0.0007721
20:18:19|0.0007721
20:18:19|0.0007721
20:18:20|0.0007721
20:18:21|0.0007721
20:18:23|0.0007721
20:18:24|0.0007721
20:18:25|0.0007721
20:18:26|0.0007721
20:18:27|0.0007721
20:18:28|0.0007721
20:18:30|0.0007721
20:18:31|0.0007721
20:18:32|0.0007721
20:18:33|0.0007721
20:18:35|0.0007721
20:18:35|0.0007721
20:18:36|0.0007721
20:18:37|0.0007721
20:18:39|0.0007721
20:18:39|0.0007721
20:18:40|0.0007721
20:18:42|0.0007721
20:18:43|0.0007721
20:18:43|0.0007721
20:18:45|0.0007721
20:18:46|0.0007721
20:18:47|0.0007721
20:18:47|0.0007721
20:18:49|0.0007721
20:18:50|0.0007721
20:18:51|0.0007721
20:18:52|0.0007721
20:18:53|0.0007721
20:18:54|0.0007721
20:18:56|0.0007721
20:18:57|0.0007721
20:18:58|0.0007721
20:18:58|0.0007721
20:18:59|0.00077214
20:19:00|0.00077214
20:19:02|0.00077214
20:19:02|0.0007721
20:19:03|0.0007721
20:19:04|0.0007721
20:19:06|0.0007721
20:19:06|0.0007721
20:19:07|0.0007721
20:19:10|0.0007721
20:19:11|0.0007721
20:19:13|0.0007721
20:19:14|0.0007721
20:19:15|0.0007721
20:19:16|0.0007721
20:19:17|0.0007721
20:19:18|0.0007721
20:19:19|0.0007721
20:19:20|0.0007721
20:19:21|0.0007721
20:19:22|0.0007721
20:19:23|0.0007721
20:19:24|0.0007721
20:19:25|0.0007721
20:19:27|0.0007721
20:19:28|0.0007721
20:19:28|0.0007721
20:19:29|0.0007721
20:19:30|0.0007721
20:19:32|0.0007721
20:19:33|0.0007721
20:19:33|0.0007721
20:19:34|0.0007721
20:19:36|0.0007721
20:19:36|0.0007721
20:19:38|0.0007721
20:19:39|0.0007721
20:19:40|0.0007721
20:19:40|0.0007721
20:19:41|0.0007721
20:19:42|0.0007721
20:19:44|0.0007721
20:19:45|0.0007721
20:19:46|0.0007721
20:19:47|0.0007721
20:19:48|0.0007721
20:19:49|0.0007721
20:19:50|0.0007721
20:19:51|0.0007721
20:19:52|0.0007721
20:19:53|0.0007721
20:19:54|0.0007721
20:19:55|0.0007721
20:19:57|0.0007721
20:19:57|0.0007721
20:19:58|0.0007721
20:19:59|0.0007721
20:20:01|0.0007721
20:20:01|0.0007721
20:20:03|0.0007721
20:20:03|0.0007721
20:20:04|0.0007721
20:20:06|0.0007721
20:20:07|0.0007721
20:20:08|0.0007721
20:20:10|0.0007721
20:20:10|0.0007721
20:20:12|0.0007721
20:20:14|0.0007721
20:20:15|0.0007721
20:20:16|0.0007721
20:20:17|0.00077141
20:20:18|0.00077141
20:20:19|0.00077141
20:20:20|0.00077141
20:20:21|0.00077141
20:20:23|0.00077141
20:20:23|0.00077141
20:20:24|0.00077141
20:20:25|0.00077141
20:20:27|0.00077141
20:20:28|0.00077141
20:20:28|0.00077141
20:20:30|0.00077141
20:20:30|0.00077141
20:20:32|0.00077141
20:20:33|0.00077141
20:20:34|0.000771
20:20:35|0.000771
20:20:36|0.000771
20:20:37|0.000771
20:20:38|0.000771
20:20:39|0.000771
20:20:41|0.000771
20:20:41|0.000771
20:20:42|0.000771
20:20:43|0.000771
20:20:45|0.000771
20:20:46|0.000771
20:20:47|0.000771
20:20:48|0.000771
20:20:49|0.000771
20:20:50|0.000771
20:20:51|0.000771
20:20:52|0.000771
20:20:53|0.000771
20:20:54|0.000771
20:20:55|0.000771
20:20:56|0.000771
20:20:57|0.000771
20:20:58|0.000771
20:21:00|0.000771
20:21:00|0.000771
20:21:02|0.000771
20:21:02|0.000771
20:21:03|0.000771
20:21:04|0.000771
20:21:06|0.000771
20:21:07|0.000771
20:21:08|0.000771
20:21:10|0.000771
20:21:11|0.000771
20:21:12|0.000771
20:21:14|0.000771
20:21:16|0.000771
20:21:17|0.000771
20:21:18|0.000771
20:21:18|0.000771
20:21:20|0.000771
20:21:21|0.000771
20:21:22|0.0007708
20:21:24|0.0007708
20:21:25|0.0007708
20:21:25|0.0007708
20:21:27|0.0007708
20:21:28|0.0007708
20:21:29|0.0007708
20:21:30|0.0007708
20:21:31|0.00077046
20:21:32|0.00077046
20:21:33|0.00077046
20:21:34|0.00077046
20:21:35|0.00077046
20:21:36|0.00077046
20:21:37|0.000771
20:21:38|0.000771
20:21:39|0.000771
20:21:41|0.000771
20:21:42|0.000771
20:21:43|0.000771
20:21:43|0.000771
20:21:45|0.000771
20:21:46|0.000771
20:21:47|0.000771
20:21:48|0.000771
20:21:49|0.000771
20:21:50|0.000771
20:21:51|0.000771
20:21:52|0.000771
20:21:53|0.000771
20:21:55|0.000771
20:21:55|0.000771
20:21:57|0.000771
20:21:58|0.00077119
20:21:59|0.00077119
20:22:00|0.00077119
20:22:01|0.00077119
20:22:03|0.00077119
20:22:04|0.00077119
20:22:04|0.00077119
20:22:05|0.00077119
20:22:06|0.00077119
20:22:08|0.00077119
20:22:08|0.00077119
20:22:09|0.00077119
20:22:12|0.00077119
20:22:13|0.00077119
20:22:15|0.00077119
20:22:16|0.00077119
20:22:17|0.00077119
20:22:18|0.00077119
20:22:20|0.00077119
20:22:20|0.00077118
20:22:22|0.00077141
20:22:22|0.00077141
20:22:24|0.00077141
20:22:25|0.00077141
20:22:25|0.00077141
20:22:27|0.00077175
20:22:28|0.00077175
20:22:30|0.00077175
20:22:30|0.00077175
20:22:31|0.00077201
20:22:32|0.00077201
20:22:34|0.00077201
20:22:34|0.00077201
20:22:36|0.00077201
20:22:37|0.00077201
20:22:38|0.00077201
20:22:39|0.00077201
20:22:40|0.00077187
20:22:42|0.00077187
20:22:43|0.00077187
20:22:43|0.00077187
20:22:44|0.00077187
20:22:46|0.00077187
20:22:47|0.00077187
20:22:48|0.00077187
20:22:49|0.00077187
20:22:51|0.00077187
20:22:51|0.00077187
20:22:52|0.00077187
20:22:54|0.00077187
20:22:54|0.00077187
20:22:55|0.00077187
20:22:57|0.00077187
20:22:57|0.00077187
20:22:58|0.00077187
20:22:59|0.00077187
20:23:01|0.00077187
20:23:01|0.00077187
20:23:02|0.00077187
20:23:04|0.00077187
20:23:05|0.00077187
20:23:06|0.00077187
20:23:07|0.00077187
20:23:08|0.00077187
20:23:09|0.00077187
20:23:10|0.00077187
20:23:11|0.00077187
20:23:12|0.00077187
20:23:13|0.00077187
20:23:13|0.00077187
20:23:15|0.0007718
20:23:17|0.0007718
20:23:18|0.0007718
20:23:20|0.0007718
20:23:21|0.0007718
20:23:22|0.0007718
20:23:23|0.0007718
20:23:24|0.0007718
20:23:25|0.0007718
20:23:26|0.0007718
20:23:28|0.0007718
20:23:29|0.0007718
20:23:30|0.0007718
20:23:31|0.0007718
20:23:32|0.0007718
20:23:33|0.0007718
20:23:34|0.0007718
20:23:35|0.0007718
20:23:36|0.0007718
20:23:37|0.0007718
20:23:38|0.0007718
20:23:39|0.0007718
20:23:40|0.0007718
20:23:41|0.0007718
20:23:42|0.0007718
20:23:44|0.0007718
20:23:44|0.0007718
20:23:45|0.0007718
20:23:47|0.0007718
20:23:48|0.0007718
20:23:49|0.0007718
20:23:50|0.0007718
20:23:51|0.0007718
20:23:52|0.0007718
20:23:53|0.0007718
20:23:54|0.0007718
20:23:55|0.0007718
20:23:57|0.0007718
20:23:57|0.0007718
20:23:58|0.0007718
20:24:00|0.0007718
20:24:00|0.0007718
20:24:02|0.0007718
20:24:03|0.0007718
20:24:04|0.0007718
20:24:05|0.0007718
20:24:06|0.0007718
20:24:07|0.0007718
20:24:08|0.0007717
20:24:09|0.0007717
20:24:10|0.0007717
20:24:11|0.0007717
20:24:12|0.0007717
20:24:13|0.0007717
20:24:14|0.0007717
20:24:16|0.00077151
20:24:17|0.00077151
20:24:18|0.00077151
20:24:19|0.00077151
20:24:19|0.00077151
20:24:20|0.00077151
20:24:22|0.00077151
20:24:23|0.00077151
20:24:24|0.00077151
20:24:25|0.00077151
20:24:26|0.00077151
20:24:27|0.00077151
20:24:28|0.00077151
20:24:29|0.00077151
20:24:30|0.00077151
20:24:31|0.00077151
20:24:32|0.00077151
20:24:33|0.00077151
20:24:35|0.00077151
20:24:35|0.00077151
20:24:36|0.00077151
20:24:38|0.00077151
20:24:39|0.00077151
20:24:40|0.00077151
20:24:41|0.00077151
20:24:42|0.00077169
20:24:43|0.00077169
20:24:44|0.00077169
20:24:45|0.00077169
20:24:46|0.00077169
20:24:48|0.00077169
20:24:48|0.00077169
20:24:49|0.00077169
20:24:51|0.00077169
20:24:51|0.00077126
20:24:53|0.00077126
20:24:54|0.00077126
20:24:55|0.00077126
20:24:56|0.00077126
20:24:57|0.00077126
20:24:58|0.00077126
20:24:59|0.00077126
20:25:00|0.00077126
20:25:01|0.00077126
20:25:02|0.00077126
20:25:04|0.00077126
20:25:04|0.00077126
20:25:05|0.00077126
20:25:06|0.00077126
20:25:07|0.00077126
20:25:09|0.00077126
20:25:10|0.00077126
20:25:10|0.00077126
20:25:11|0.00077126
20:25:13|0.00077126
20:25:14|0.00077126
20:25:15|0.00077126
20:25:16|0.00077126
20:25:17|0.00077126
20:25:18|0.00077126
20:25:19|0.00077126
20:25:20|0.00077126
20:25:21|0.00077126
20:25:23|0.00077126
20:25:25|0.00077126
20:25:26|0.00077126
20:25:27|0.00077126
20:25:27|0.00077126
20:25:29|0.00077126
20:25:29|0.00077126
20:25:31|0.00077126
20:25:32|0.00077126
20:25:33|0.00077126
20:25:34|0.00077126
20:25:35|0.00077126
20:25:37|0.00077126
20:25:38|0.0007708
20:25:39|0.00077112
20:25:39|0.00077114
20:25:42|0.00077114
20:25:43|0.00077114
20:25:43|0.00077114
20:25:44|0.00077114
20:25:45|0.00077114
20:25:47|0.00077114
20:25:48|0.00077114
20:25:49|0.00077114
20:25:50|0.00077114
20:25:51|0.00077114
20:25:53|0.00077114
20:25:53|0.00077114
20:25:54|0.00077114
20:25:55|0.00077114
20:25:57|0.00077114
20:25:57|0.00077114
20:25:59|0.00077114
20:25:59|0.00077114
20:26:01|0.00077114
20:26:01|0.00077114
20:26:03|0.00077114
20:26:04|0.00077114
20:26:05|0.00077097
20:26:06|0.00077097
20:26:08|0.00077097
20:26:08|0.00077097
20:26:09|0.00077097
20:26:10|0.00077097
20:26:12|0.00077097
20:26:12|0.00077097
20:26:13|0.00077097
20:26:14|0.00077097
20:26:16|0.00077097
20:26:17|0.00077097
20:26:19|0.00077097
20:26:20|0.00077097
20:26:22|0.00077097
20:26:22|0.00077097
20:26:24|0.00077097
20:26:25|0.00077097
20:26:26|0.00077097
20:26:28|0.00077097
20:26:29|0.00077097
20:26:30|0.00077097
20:26:30|0.00077097
20:26:32|0.00077097
20:26:34|0.00077097
20:26:35|0.00077097
20:26:36|0.00077097
20:26:36|0.00077097
20:26:37|0.00077097
20:26:39|0.00077097
20:26:40|0.00077097
20:26:41|0.00077003
20:26:43|0.00077003
20:26:44|0.00077003
20:26:45|0.00077003
20:26:47|0.00077003
20:26:47|0.00077003
20:26:48|0.00077003
20:26:49|0.00077047
20:26:50|0.00077047
20:26:52|0.00077047
20:26:53|0.00077047
20:26:54|0.00077047
20:26:55|0.00077047
20:26:56|0.00077005
20:26:58|0.00077005
20:26:59|0.00077005
20:26:59|0.00077005
20:27:01|0.00077051
20:27:01|0.00077051
20:27:03|0.00077051
20:27:03|0.00077051
20:27:04|0.00077051
20:27:05|0.00077051
20:27:06|0.00077051
20:27:08|0.00077051
20:27:09|0.00077051
20:27:10|0.00077051
20:27:11|0.00077051
20:27:12|0.00077051
20:27:13|0.00077051
20:27:14|0.00077051
20:27:15|0.00077051
20:27:16|0.00077051
20:27:19|0.00077051
20:27:20|0.00077051
20:27:21|0.00077004
20:27:22|0.00077004
20:27:24|0.00077004
20:27:25|0.00077004
20:27:26|0.00077004
20:27:27|0.00077004
20:27:28|0.00077004
20:27:30|0.00077004
20:27:30|0.00077004
20:27:31|0.00077004
20:27:33|0.00077004
20:27:34|0.00077004
20:27:34|0.00077004
20:27:36|0.00077004
20:27:36|0.00077004
20:27:37|0.00077004
20:27:39|0.00077004
20:27:39|0.00077004
20:27:41|0.00077004
20:27:41|0.00077004
20:27:43|0.00077004
20:27:43|0.00077004
20:27:44|0.00077004
20:27:45|0.00077004
20:27:47|0.00077004
20:27:48|0.00077004
20:27:49|0.00077004
20:27:50|0.00077004
20:27:51|0.00077004
20:27:52|0.00077004
20:27:54|0.00077004
20:27:55|0.00077004
20:27:56|0.00077004
20:27:57|0.00077004
20:27:58|0.00077004
20:27:59|0.00077004
20:28:01|0.00077004
20:28:01|0.00077004
20:28:03|0.00077004
20:28:03|0.00077004
20:28:04|0.00077004
20:28:06|0.00077004
20:28:07|0.00077004
20:28:08|0.00077004
20:28:09|0.00077004
20:28:10|0.00077004
20:28:11|0.00077004
20:28:12|0.00077004
20:28:13|0.00077004
20:28:14|0.00077004
20:28:15|0.00077004
20:28:16|0.00077016
20:28:18|0.00077016
20:28:19|0.00077016
20:28:20|0.00077016
20:28:21|0.00077016
20:28:23|0.00077016
20:28:24|0.00077016
20:28:25|0.00077016
20:28:26|0.00077016
20:28:27|0.00077016
20:28:28|0.00077016
20:28:29|0.00077016
20:28:30|0.00077016
20:28:31|0.00077016
20:28:32|0.00077016
20:28:33|0.00077016
20:28:35|0.00077016
20:28:36|0.00077016
20:28:36|0.00077016
20:28:37|0.00077016
20:28:39|0.00077016
20:28:40|0.00077016
20:28:41|0.00077016
20:28:42|0.00077016
20:28:43|0.00077016
20:28:44|0.00077016
20:28:45|0.00077016
20:28:47|0.00077016
20:28:48|0.00077009
20:28:49|0.00077009
20:28:49|0.00077009
20:28:51|0.00077016
20:28:52|0.00077016
20:28:54|0.00077016
20:28:54|0.00077016
20:28:55|0.00077016
20:28:56|0.00077016
20:28:57|0.00077016
20:28:58|0.00077016
20:29:01|0.00077016
20:29:02|0.00077016
20:29:03|0.00077016
20:29:04|0.00077016
20:29:05|0.00077016
20:29:06|0.00077016
20:29:07|0.00077016
20:29:08|0.00077016
20:29:09|0.00077016
20:29:10|0.00077016
20:29:11|0.00077016
20:29:12|0.00077016
20:29:14|0.00077016
20:29:14|0.00077016
20:29:16|0.00077016
20:29:17|0.00077016
20:29:18|0.00077016
20:29:19|0.00077016
20:29:19|0.00077016
20:29:21|0.00077016
20:29:22|0.00077016
20:29:23|0.00077016
20:29:24|0.00077016
20:29:25|0.00077016
20:29:27|0.00077016
20:29:28|0.00077016
20:29:30|0.00077055
20:29:31|0.00077055
20:29:32|0.00077055
20:29:33|0.00077055
20:29:34|0.00077055
20:29:35|0.00077055
20:29:36|0.00077055
20:29:37|0.00077055
20:29:38|0.00077055
20:29:40|0.00077055
20:29:41|0.00077055
20:29:41|0.00077055
20:29:42|0.00077055
20:29:44|0.00077055
20:29:44|0.00077055
20:29:46|0.00077055
20:29:47|0.00077055
20:29:48|0.00077055
20:29:50|0.00077055
20:29:51|0.00077055
20:29:51|0.00077055
20:29:52|0.00077055
20:29:54|0.00077055
20:29:55|0.00077055
20:29:56|0.00077055
20:29:57|0.00077055
20:29:58|0.00077055
20:29:59|0.00077055
20:30:00|0.00077055
20:30:02|0.00077055
20:30:02|0.00077055
20:30:04|0.00077055
20:30:05|0.00077055
20:30:06|0.00077055
20:30:06|0.00077055
20:30:08|0.00077055
20:30:09|0.00077055
20:30:09|0.00077055
20:30:11|0.00077055
20:30:11|0.00077055
20:30:13|0.00077055
20:30:15|0.00077055
20:30:15|0.00077055
20:30:17|0.00077055
20:30:17|0.00077055
20:30:19|0.00077055
20:30:20|0.00077055
20:30:23|0.00077055
20:30:24|0.00077055
20:30:25|0.00077055
20:30:26|0.00077055
20:30:28|0.00077055
20:30:28|0.00077055
20:30:30|0.00077055
20:30:31|0.00077055
20:30:32|0.00077055
20:30:34|0.00077055
20:30:35|0.00077055
20:30:36|0.00077055
20:30:36|0.00077055
20:30:37|0.00077055
20:30:38|0.00077055
20:30:39|0.00077055
20:30:41|0.00077055
20:30:41|0.00077055
20:30:43|0.00077055
20:30:45|0.00077055
20:30:45|0.00077055
20:30:46|0.00077055
20:30:48|0.00077055
20:30:48|0.00077055
20:30:49|0.00077055
20:30:50|0.00077055
20:30:51|0.00077055
20:30:52|0.00077055
20:30:54|0.00077055
20:30:55|0.00076982
20:30:55|0.00076982
20:30:57|0.00076982
20:30:58|0.00076982
20:30:59|0.00076982
20:31:00|0.00076988
20:31:01|0.00076988
20:31:02|0.00076988
20:31:03|0.00076988
20:31:05|0.00076988
20:31:06|0.00076988
20:31:07|0.00076988
20:31:07|0.00076988
20:31:08|0.00076988
20:31:09|0.00076988
20:31:10|0.00076988
20:31:11|0.00076988
20:31:12|0.00076988
20:31:13|0.00076988
20:31:15|0.00076988
20:31:15|0.00076988
20:31:17|0.00076988
20:31:18|0.00076988
20:31:18|0.00076988
20:31:20|0.00076988
20:31:22|0.00076988
20:31:22|0.00076988
20:31:23|0.00076988
20:31:25|0.00076988
20:31:26|0.00076988
20:31:27|0.00076988
20:31:28|0.00076988
20:31:29|0.00076988
20:31:29|0.00076988
20:31:31|0.00076988
20:31:32|0.00077019
20:31:34|0.00077005
20:31:34|0.00077005
20:31:35|0.00077005
20:31:36|0.00077005
20:31:38|0.00077005
20:31:40|0.00077005
20:31:41|0.00077005
20:31:42|0.00077005
20:31:43|0.00077054
20:31:44|0.00077054
20:31:46|0.00077054
20:31:46|0.00077054
20:31:48|0.00077054
20:31:48|0.00077054
20:31:50|0.00077054
20:31:50|0.00077054
20:31:51|0.00077054
20:31:53|0.00077054
20:31:53|0.00077054
20:31:55|0.00077054
20:31:55|0.00077054
20:31:57|0.00077054
20:31:58|0.00077054
20:31:58|0.00077054
20:32:01|0.00077054
20:32:01|0.00077054
20:32:03|0.00077054
20:32:04|0.00077054
20:32:04|0.00077054
20:32:07|0.00077054
20:32:08|0.00077054
20:32:09|0.00077054
20:32:10|0.00077054
20:32:11|0.00077054
20:32:11|0.00077054
20:32:13|0.00077054
20:32:14|0.00077054
20:32:15|0.00077054
20:32:16|0.00077054
20:32:17|0.00077054
20:32:18|0.00077054
20:32:19|0.00077054
20:32:20|0.00077054
20:32:22|0.00077054
20:32:23|0.00077054
20:32:24|0.00077054
20:32:25|0.00077054
20:32:27|0.00077054
20:32:28|0.00077054
20:32:29|0.00077054
20:32:30|0.00077054
20:32:31|0.00077054
20:32:32|0.00077054
20:32:33|0.00077067
20:32:34|0.00077067
20:32:35|0.00077067
20:32:36|0.00077067
20:32:38|0.00077067
20:32:38|0.00077067
20:32:39|0.00077067
20:32:40|0.00077067
20:32:41|0.00077067
20:32:42|0.00077067
20:32:44|0.00077067
20:32:45|0.00077067
20:32:46|0.00077067
20:32:47|0.00077067
20:32:47|0.00077067
20:32:48|0.00077071
20:32:50|0.00077071
20:32:51|0.00077071
20:32:51|0.00077071
20:32:52|0.00077071
20:32:53|0.00077071
20:32:56|0.00077071
20:32:56|0.00077071
20:32:58|0.00077071
20:33:00|0.00077071
20:33:00|0.00077071
20:33:02|0.00077071
20:33:03|0.00077071
20:33:04|0.00077071
20:33:05|0.00077071
20:33:06|0.00077071
20:33:07|0.00077071
20:33:08|0.00077071
20:33:09|0.00077071
20:33:10|0.00077071
20:33:11|0.00077071
20:33:13|0.00077071
20:33:13|0.00077071
20:33:14|0.00077071
20:33:16|0.00077071
20:33:17|0.00077071
20:33:18|0.00077071
20:33:19|0.00077071
20:33:20|0.00077071
20:33:21|0.00077071
20:33:23|0.00077071
20:33:24|0.00077071
20:33:25|0.00077071
20:33:26|0.00077071
20:33:28|0.00077071
20:33:28|0.00077071
20:33:30|0.00077071
20:33:31|0.00077071
20:33:32|0.00077071
20:33:33|0.00077071
20:33:34|0.00077071
20:33:35|0.00077071
20:33:36|0.00077071
20:33:37|0.00077071
20:33:38|0.00077071
20:33:39|0.00077071
20:33:40|0.00077071
20:33:42|0.00077071
20:33:42|0.00077071
20:33:43|0.00077071
20:33:44|0.00077071
20:33:45|0.00077071
20:33:47|0.00077071
20:33:48|0.00077071
20:33:49|0.00077071
20:33:50|0.00077071
20:33:51|0.00077071
20:33:52|0.00077071
20:33:54|0.00077071
20:33:55|0.00077071
20:33:55|0.00077071
20:33:56|0.00077071
20:33:57|0.00077071
20:33:58|0.00077071
20:34:00|0.00077071
20:34:01|0.00077071
20:34:02|0.00077071
20:34:03|0.00077098
20:34:04|0.00077098
20:34:04|0.00077098
20:34:06|0.00077098
20:34:06|0.00077098
20:34:08|0.00077098
20:34:09|0.00077098
20:34:10|0.00077098
20:34:11|0.00077098
20:34:12|0.00077098
20:34:13|0.00077098
20:34:15|0.00077098
20:34:17|0.00077098
20:34:17|0.00077098
20:34:19|0.00077098
20:34:19|0.00077098
20:34:21|0.00077098
20:34:22|0.00077098
20:34:24|0.00077098
20:34:25|0.00077098
20:34:26|0.00077098
20:34:27|0.00077098
20:34:29|0.00077098
20:34:30|0.00077098
20:34:30|0.00077098
20:34:32|0.00077098
20:34:33|0.00077098
20:34:34|0.00077098
20:34:35|0.00077098
20:34:36|0.00077098
20:34:37|0.00077098
20:34:39|0.00077098
20:34:39|0.00077098
20:34:41|0.00077098
20:34:42|0.00077098
20:34:43|0.00077098
20:34:44|0.00077098
20:34:45|0.00077098
20:34:46|0.00077098
20:34:47|0.00077098
20:34:49|0.00077098
20:34:50|0.00077098
20:34:51|0.00077098
20:34:51|0.00077098
20:34:53|0.00077167
20:34:53|0.00077167
20:34:55|0.00077167
20:34:56|0.00077167
20:34:57|0.00077167
20:34:59|0.00077167
20:35:00|0.00077167
20:35:01|0.00077167
20:35:02|0.00077167
20:35:02|0.00077167
20:35:03|0.00077167
20:35:05|0.00077167
20:35:06|0.00077167
20:35:07|0.00077167
20:35:08|0.00077167
20:35:09|0.00077167
20:35:10|0.00077167
20:35:11|0.00077167
20:35:12|0.00077167
20:35:13|0.00077167
20:35:14|0.00077167
20:35:15|0.00077167
20:35:16|0.00077167
20:35:17|0.00077167
20:35:18|0.00077167
20:35:20|0.00077167
20:35:20|0.00077167
20:35:21|0.00077167
20:35:24|0.00077167
20:35:25|0.00077167
20:35:26|0.00077132
20:35:28|0.00077132
20:35:31|0.00077132
20:35:32|0.00077132
20:35:33|0.00077132
20:35:34|0.00077132
20:35:34|0.00077132
20:35:36|0.00077132
20:35:37|0.00077132
20:35:38|0.00077132
20:35:39|0.00077132
20:35:40|0.00077132
20:35:41|0.00077132
20:35:42|0.00077132
20:35:43|0.00077132
20:35:45|0.00077132
20:35:46|0.00077132
20:35:47|0.00077132
20:35:47|0.00077132
20:35:48|0.00077132
20:35:49|0.00077132
20:35:51|0.00077132
20:35:51|0.00077132
20:35:53|0.00077132
20:35:54|0.00077132
20:35:55|0.00077132
20:35:56|0.00077132
20:35:57|0.00077132
20:35:58|0.00077132
20:35:59|0.00077132
20:36:00|0.00077132
20:36:01|0.00077132
20:36:02|0.00077132
20:36:04|0.00077132
20:36:05|0.00077132
20:36:06|0.00077132
20:36:06|0.00077132
20:36:07|0.00077132
20:36:09|0.00077132
20:36:10|0.00077132
20:36:11|0.00077132
20:36:12|0.00077132
20:36:13|0.00077132
20:36:14|0.00077132
20:36:15|0.00077116
20:36:16|0.00077116
20:36:17|0.00077116
20:36:19|0.00077116
20:36:20|0.00077115
20:36:21|0.00077115
20:36:22|0.00077115
20:36:24|0.00077115
20:36:25|0.00077115
20:36:27|0.00077115
20:36:27|0.00077115
20:36:29|0.00077115
20:36:30|0.00077115
20:36:31|0.00077115
20:36:32|0.00077115
20:36:32|0.00077115
20:36:34|0.00077115
20:36:36|0.00077115
20:36:37|0.00077115
20:36:37|0.00077115
20:36:38|0.00077115
20:36:40|0.00077115
20:36:40|0.00077115
20:36:42|0.00077115
20:36:43|0.00077115
20:36:44|0.00077115
20:36:46|0.00077115
20:36:46|0.00077115
20:36:47|0.00077115
20:36:48|0.00077115
20:36:49|0.00077115
20:36:50|0.00077115
20:36:51|0.00077115
20:36:52|0.00077115
20:36:53|0.00077115
20:36:54|0.00077115
20:36:55|0.00077115
20:36:56|0.00077115
20:36:58|0.00077115
20:36:59|0.00077115
20:36:59|0.00077115
20:37:00|0.00077115
20:37:01|0.00077115
20:37:03|0.00077115
20:37:04|0.00077115
20:37:05|0.00077114
20:37:06|0.00077114
20:37:07|0.00077114
20:37:08|0.00077114
20:37:09|0.00077114
20:37:10|0.00077113
20:37:12|0.00077113
20:37:12|0.00077113
20:37:13|0.00077113
20:37:14|0.00077113
20:37:15|0.00077113
20:37:16|0.00077113
20:37:17|0.00077113
20:37:19|0.00077113
20:37:19|0.00077113
20:37:21|0.00077113
20:37:21|0.00077113
20:37:22|0.00077113
20:37:23|0.00077113
20:37:24|0.00077113
20:37:27|0.00077113
20:37:28|0.00077113
20:37:29|0.00077113
20:37:30|0.00077113
20:37:31|0.00077113
20:37:33|0.00077113
20:37:35|0.00077113
20:37:36|0.0007714
20:37:37|0.0007714
20:37:38|0.0007714
20:37:38|0.0007714
20:37:41|0.0007714
20:37:42|0.0007714
20:37:42|0.0007714
20:37:43|0.0007714
20:37:44|0.0007714
20:37:46|0.0007714
20:37:47|0.0007714
20:37:47|0.0007714
20:37:49|0.0007714
20:37:49|0.0007714
20:37:50|0.0007714
20:37:52|0.0007714
20:37:53|0.0007714
20:37:54|0.0007714
20:37:55|0.0007714
20:37:56|0.0007714
20:37:58|0.0007714
20:38:00|0.0007714
20:38:00|0.0007714
20:38:02|0.0007714
20:38:03|0.00077139
20:38:04|0.00077139
20:38:05|0.00077139
20:38:06|0.00077139
20:38:07|0.00077139
20:38:08|0.00077139
20:38:09|0.00077139
20:38:10|0.00077139
20:38:11|0.00077139
20:38:12|0.00077139
20:38:14|0.00077139
20:38:14|0.00077139
20:38:16|0.00077139
20:38:17|0.00077138
20:38:18|0.00077138
20:38:19|0.00077138
20:38:20|0.00077138
20:38:21|0.00077138
20:38:22|0.00077138
20:38:23|0.00077112
20:38:24|0.00077112
20:38:25|0.00077112
20:38:26|0.00077111
20:38:27|0.00077111
20:38:29|0.00077111
20:38:30|0.00077109
20:38:31|0.00077109
20:38:32|0.00077109
20:38:33|0.00077109
20:38:34|0.00077109
20:38:36|0.00077109
20:38:37|0.00077109
20:38:37|0.00077109
20:38:38|0.00077109
20:38:39|0.00077109
20:38:41|0.00077109
20:38:43|0.00077109
20:38:43|0.00077109
20:38:45|0.00077109
20:38:46|0.00077109
20:38:47|0.00077109
20:38:48|0.00077109
20:38:49|0.00077109
20:38:51|0.00077109
20:38:51|0.00077109
20:38:52|0.00077109
20:38:53|0.00077109
20:38:54|0.00077109
20:38:56|0.00077109
20:38:57|0.00077109
20:38:58|0.00077109
20:38:59|0.00077109
20:38:59|0.0007711
20:39:01|0.0007711
20:39:02|0.0007711
20:39:03|0.0007711
20:39:03|0.0007711
20:39:05|0.0007711
20:39:06|0.0007711
20:39:07|0.0007711
20:39:08|0.0007711
20:39:09|0.0007711
20:39:10|0.0007711
20:39:11|0.0007711
20:39:12|0.0007711
20:39:13|0.0007711
20:39:14|0.0007711
20:39:15|0.0007711
20:39:16|0.00077054
20:39:17|0.00077054
20:39:18|0.00077054
20:39:19|0.00077054
20:39:20|0.00077054
20:39:22|0.00077054
20:39:22|0.00077054
20:39:24|0.00077054
20:39:24|0.00077054
20:39:25|0.00077054
20:39:26|0.00077054
20:39:28|0.00077
20:39:29|0.00077
20:39:31|0.00077
20:39:32|0.00076928
20:39:33|0.00076928
20:39:35|0.00076928
20:39:35|0.00076928
20:39:37|0.00076928
20:39:38|0.00076862
20:39:39|0.00076862
20:39:40|0.00076949
20:39:42|0.00076949
20:39:42|0.00076949
20:39:43|0.00076949
20:39:44|0.00076949
20:39:46|0.00076901
20:39:46|0.00076901
20:39:48|0.00076901
20:39:48|0.00076901
20:39:50|0.00076901
20:39:51|0.00076901
20:39:52|0.00076901
20:39:52|0.00076901
20:39:54|0.00076901
20:39:55|0.00076901
20:39:56|0.00076901
20:39:57|0.00076901
20:39:58|0.00076901
20:39:59|0.00076901
20:40:00|0.00076901
20:40:01|0.00076901
20:40:03|0.00076901
20:40:03|0.00076901
20:40:04|0.00076901
20:40:05|0.00076901
20:40:06|0.00076901
20:40:07|0.00076901
20:40:09|0.00076901
20:40:10|0.00076901
20:40:11|0.00076901
20:40:11|0.00076901
20:40:13|0.00076901
20:40:15|0.00076881
20:40:16|0.00076881
20:40:16|0.00076881
20:40:17|0.00076881
20:40:18|0.00076881
20:40:19|0.00076881
20:40:20|0.00076881
20:40:21|0.00076881
20:40:22|0.00076881
20:40:23|0.00076881
20:40:24|0.00076881
20:40:25|0.00076881
20:40:27|0.00076881
20:40:27|0.00076881
20:40:28|0.00076881
20:40:29|0.00076881
20:40:31|0.00076881
20:40:32|0.00076881
20:40:33|0.00076881
20:40:35|0.00076881
20:40:36|0.00076881
20:40:37|0.00076881
20:40:39|0.00076881
20:40:40|0.00076881
20:40:40|0.00076881
20:40:41|0.00076881
20:40:43|0.00076881
20:40:44|0.00076881
20:40:45|0.00076881
20:40:46|0.00076881
20:40:47|0.00076881
20:40:49|0.00076881
20:40:49|0.00076881
20:40:50|0.00076881
20:40:51|0.00076881
20:40:53|0.00076839
20:40:54|0.00076839
20:40:55|0.00076839
20:40:56|0.00076839
20:40:57|0.00076839
20:40:57|0.00076839
20:40:59|0.00076839
20:41:00|0.00076839
20:41:01|0.00076839
20:41:02|0.00076839
20:41:03|0.00076839
20:41:05|0.00076839
20:41:05|0.00076771
20:41:06|0.00076771
20:41:07|0.00076771
20:41:08|0.00076771
20:41:09|0.00076771
20:41:10|0.00076771
20:41:11|0.00076771
20:41:12|0.00076771
20:41:13|0.00076771
20:41:14|0.00076771
20:41:16|0.00076771
20:41:16|0.00076771
20:41:18|0.00076771
20:41:19|0.00076771
20:41:20|0.00076771
20:41:21|0.00076771
20:41:22|0.00076771
20:41:23|0.00076771
20:41:24|0.00076771
20:41:25|0.00076771
20:41:26|0.00076771
20:41:27|0.00076771
20:41:28|0.00076771
20:41:29|0.00076771
20:41:31|0.00076771
20:41:32|0.00076771
20:41:34|0.00076771
20:41:35|0.00076771
20:41:37|0.00076784
20:41:38|0.00076784
20:41:38|0.00076784
20:41:39|0.00076784
20:41:41|0.00076784
20:41:42|0.00076784
20:41:43|0.00076784
20:41:44|0.00076784
20:41:45|0.00076784
20:41:47|0.00076825
20:41:49|0.00076825
20:41:49|0.00076825
20:41:51|0.00076825
20:41:52|0.00076825
20:41:53|0.00076825
20:41:55|0.00076825
20:41:56|0.00076825
20:41:57|0.00076825
20:41:58|0.00076825
20:41:59|0.00076825
20:41:59|0.00076807
20:42:01|0.00076807
20:42:01|0.00076807
20:42:03|0.00076807
20:42:04|0.00076852
20:42:05|0.00076852
20:42:06|0.00076852
20:42:07|0.00076852
20:42:07|0.00076852
20:42:09|0.00076852
20:42:10|0.00076852
20:42:11|0.00076852
20:42:12|0.00076852
20:42:14|0.00076852
20:42:15|0.00076852
20:42:16|0.00076852
20:42:16|0.00076852
20:42:17|0.00076814
20:42:19|0.00076814
20:42:20|0.00076814
20:42:21|0.00076814
20:42:22|0.00076814
20:42:23|0.00076814
20:42:24|0.00076814
20:42:25|0.00076814
20:42:27|0.00076814
20:42:27|0.00076814
20:42:29|0.00076832
20:42:30|0.00076832
20:42:31|0.00076832
20:42:33|0.00076832
20:42:34|0.00076832
20:42:35|0.00076832
20:42:35|0.00076832
20:42:37|0.00076832
20:42:38|0.00076832
20:42:39|0.00076832
20:42:40|0.00076832
20:42:41|0.00076832
20:42:42|0.00076832
20:42:43|0.00076832
20:42:45|0.00076832
20:42:45|0.00076832
20:42:46|0.00076832
20:42:48|0.00076832
20:42:48|0.00076832
20:42:49|0.00076832
20:42:51|0.00076832
20:42:51|0.00076832
20:42:52|0.00076832
20:42:54|0.00076832
20:42:55|0.00076832
20:42:56|0.00076832
20:42:57|0.00076832
20:42:58|0.00076832
20:42:58|0.00076832
20:43:00|0.00076832
20:43:02|0.00076832
20:43:03|0.00076832
20:43:04|0.00076832
20:43:04|0.00076832
20:43:05|0.00076832
20:43:06|0.00076832
20:43:08|0.00076832
20:43:09|0.00076832
20:43:10|0.00076832
20:43:11|0.00076832
20:43:12|0.00076832
20:43:13|0.00076832
20:43:14|0.00076832
20:43:15|0.00076832
20:43:16|0.00076799
20:43:17|0.00076799
20:43:18|0.00076799
20:43:19|0.00076799
20:43:20|0.00076799
20:43:21|0.00076799
20:43:22|0.00076799
20:43:23|0.00076799
20:43:24|0.00076799
20:43:26|0.00076799
20:43:26|0.00076799
20:43:28|0.00076799
20:43:29|0.00076799
20:43:30|0.00076813
20:43:31|0.00076813
20:43:32|0.00076813
20:43:33|0.00076813
20:43:35|0.00076813
20:43:36|0.00076813
20:43:37|0.00076813
20:43:38|0.00076813
20:43:40|0.00076813
20:43:40|0.00076813
20:43:41|0.00076813
20:43:43|0.00076813
20:43:44|0.00076814
20:43:45|0.00076814
20:43:46|0.00076814
20:43:48|0.00076814
20:43:48|0.00076814
20:43:49|0.00076814
20:43:50|0.00076814
20:43:52|0.00076814
20:43:53|0.00076814
20:43:53|0.00076814
20:43:55|0.00076814
20:43:55|0.00076814
20:43:56|0.00076814
20:43:57|0.00076814
20:43:59|0.00076814
20:44:00|0.00076814
20:44:01|0.00076814
20:44:02|0.00076814
20:44:03|0.00076814
20:44:04|0.00076814
20:44:05|0.0007682
20:44:06|0.0007682
20:44:07|0.0007682
20:44:08|0.00076811
20:44:09|0.00076811
20:44:10|0.00076811
20:44:11|0.00076832
20:44:12|0.00076832
20:44:14|0.00076832
20:44:14|0.00076832
20:44:16|0.00076844
20:44:17|0.00076844
20:44:18|0.00076844
20:44:19|0.00076844
20:44:20|0.00076844
20:44:20|0.00076844
20:44:22|0.00076893
20:44:23|0.00076893
20:44:25|0.00076893
20:44:25|0.00076893
20:44:27|0.00076893
20:44:28|0.00076893
20:44:29|0.00076893
20:44:30|0.00076893
20:44:32|0.00076893
20:44:33|0.00076893
20:44:35|0.00076893
20:44:37|0.00076858
20:44:37|0.00076858
20:44:39|0.00076858
20:44:40|0.00076858
20:44:41|0.00076858
20:44:42|0.00076858
20:44:44|0.00076858
20:44:45|0.00076858
20:44:46|0.00076858
20:44:46|0.00076858
20:44:48|0.00076858
20:44:49|0.00076858
20:44:50|0.00076858
20:44:51|0.00076858
20:44:53|0.00076858
20:44:53|0.00076858
20:44:55|0.00076858
20:44:55|0.00076858
20:44:56|0.00076858
20:44:57|0.00076858
20:44:58|0.00076858
20:44:59|0.00076858
20:45:01|0.00076858
20:45:02|0.00076858
20:45:04|0.00076858
20:45:05|0.00076858
20:45:05|0.00076858
20:45:07|0.00076858
20:45:08|0.00076858
20:45:09|0.00076858
20:45:11|0.00076858
20:45:11|0.00076858
20:45:12|0.00076858
20:45:14|0.00076858
20:45:14|0.00076858
20:45:15|0.00076858
20:45:17|0.00076858
20:45:17|0.00076858
20:45:18|0.00076858
20:45:20|0.00076858
20:45:20|0.00076858
20:45:21|0.00076858
20:45:23|0.00076858
20:45:23|0.00076858
20:45:24|0.00076858
20:45:26|0.00076858
20:45:26|0.00076858
20:45:27|0.00076858
20:45:28|0.00076848
20:45:29|0.00076848
20:45:30|0.00076848
20:45:32|0.00076848
20:45:32|0.00076848
20:45:35|0.00076848
20:45:36|0.00076848
20:45:37|0.00076848
20:45:39|0.00076848
20:45:39|0.00076848
20:45:41|0.00076848
20:45:41|0.00076848
20:45:42|0.00076848
20:45:43|0.00076848
20:45:45|0.00076848
20:45:45|0.00076848
20:45:46|0.00076848
20:45:48|0.00076848
20:45:48|0.00076848
20:45:50|0.00076848
20:45:51|0.00076848
20:45:52|0.00076848
20:45:53|0.00076848
20:45:54|0.00076848
20:45:55|0.00076848
20:45:56|0.00076848
20:45:57|0.00076848
20:45:58|0.00076848
20:45:59|0.00076848
20:46:00|0.00076848
20:46:01|0.00076848
20:46:03|0.00076848
20:46:03|0.00076848
20:46:05|0.00076848
20:46:05|0.00076848
20:46:06|0.00076848
20:46:07|0.00076848
20:46:10|0.00076848
20:46:10|0.00076848
20:46:11|0.00076848
20:46:13|0.00076848
20:46:14|0.00076848
20:46:14|0.00076848
20:46:16|0.00076848
20:46:16|0.00076848
20:46:17|0.00076814
20:46:19|0.00076814
20:46:20|0.00076814
20:46:21|0.00076814
20:46:22|0.00076814
20:46:23|0.00076814
20:46:24|0.00076814
20:46:25|0.00076814
20:46:26|0.00076814
20:46:27|0.00076814
20:46:28|0.00076814
20:46:29|0.00076814
20:46:30|0.00076814
20:46:31|0.00076814
20:46:33|0.00076814
20:46:33|0.00076814
20:46:36|0.00076814
20:46:37|0.00076814
20:46:39|0.00076814
20:46:40|0.00076814
20:46:41|0.00076814
20:46:42|0.00076814
20:46:44|0.00076814
20:46:45|0.00076814
20:46:46|0.00076814
20:46:47|0.00076814
20:46:47|0.00076814
20:46:50|0.00076814
20:46:50|0.00076776
20:46:51|0.00076776
20:46:53|0.00076804
20:46:53|0.00076804
20:46:55|0.00076804
20:46:56|0.00076804
20:46:58|0.00076804
20:46:58|0.00076804
20:46:59|0.00076804
20:47:01|0.00076804
20:47:02|0.00076804
20:47:02|0.00076804
20:47:05|0.00076804
20:47:06|0.00076804
20:47:07|0.000768
20:47:07|0.000768
20:47:09|0.000768
20:47:09|0.000768
20:47:10|0.000768
20:47:12|0.000768
20:47:13|0.000768
20:47:14|0.000768
20:47:15|0.00076814
20:47:16|0.00076814
20:47:17|0.00076814
20:47:18|0.00076814
20:47:19|0.00076814
20:47:20|0.00076814
20:47:21|0.00076814
20:47:23|0.00076814
20:47:23|0.00076814
20:47:25|0.00076814
20:47:26|0.00076814
20:47:27|0.00076814
20:47:28|0.00076814
20:47:29|0.00076814
20:47:30|0.00076814
20:47:31|0.00076814
20:47:32|0.00076814
20:47:34|0.00076814
20:47:34|0.00076814
20:47:36|0.00076848
20:47:37|0.00076848
20:47:39|0.00076848
20:47:41|0.00076848
20:47:42|0.00076848
20:47:43|0.00076848
20:47:44|0.00076848
20:47:44|0.00076848
20:47:45|0.00076848
20:47:47|0.00076848
20:47:48|0.00076848
20:47:48|0.00076846
20:47:50|0.00076846
20:47:51|0.00076846
20:47:52|0.00076846
20:47:53|0.00076846
20:47:54|0.00076846
20:47:55|0.00076846
20:47:55|0.00076846
20:47:57|0.00076846
20:47:58|0.00076846
20:47:58|0.00076846
20:48:00|0.00076846
20:48:01|0.00076846
20:48:02|0.00076846
20:48:03|0.00076846
20:48:04|0.00076846
20:48:05|0.00076846
20:48:06|0.00076846
20:48:07|0.00076846
20:48:08|0.00076846
20:48:09|0.00076846
20:48:10|0.00076846
20:48:11|0.00076846
20:48:12|0.00076846
20:48:14|0.00076846
20:48:14|0.00076846
20:48:16|0.00076846
20:48:16|0.00076846
20:48:17|0.00076846
20:48:18|0.00076846
20:48:20|0.00076846
20:48:20|0.00076846
20:48:22|0.00076846
20:48:22|0.00076846
20:48:23|0.00076846
20:48:24|0.00076848
20:48:25|0.00076848
20:48:26|0.00076856
20:48:27|0.00076856
20:48:28|0.00076856
20:48:29|0.00076856
20:48:31|0.00076856
20:48:32|0.00076856
20:48:33|0.00076925
20:48:33|0.00076925
20:48:34|0.00076925
20:48:36|0.00076925
20:48:37|0.00076925
20:48:38|0.00076925
20:48:40|0.00076925
20:48:40|0.00076925
20:48:43|0.00076925
20:48:43|0.00076925
20:48:45|0.00076925
20:48:45|0.00076925
20:48:47|0.00076925
20:48:48|0.00076925
20:48:49|0.00076925
20:48:50|0.00076925
20:48:51|0.00076925
20:48:52|0.00076925
20:48:54|0.00076925
20:48:54|0.00076925
20:48:55|0.00076925
20:48:56|0.00076925
20:48:57|0.00076925
20:48:59|0.00076925
20:48:59|0.00076925
20:49:01|0.00076925
20:49:02|0.00076925
20:49:02|0.00076908
20:49:04|0.00076908
20:49:05|0.00076908
20:49:05|0.00076908
20:49:07|0.00076908
20:49:08|0.00076908
20:49:08|0.00076908
20:49:10|0.00076908
20:49:11|0.00076908
20:49:12|0.00076908
20:49:13|0.00076908
20:49:14|0.00076908
20:49:15|0.00076908
20:49:16|0.00076908
20:49:17|0.00076908
20:49:18|0.00076908
20:49:19|0.00076908
20:49:20|0.00076908
20:49:21|0.00076908
20:49:22|0.00076908
20:49:24|0.00076908
20:49:25|0.00076908
20:49:25|0.00076884
20:49:27|0.00076884
20:49:28|0.00076884
20:49:29|0.00076884
20:49:30|0.00076884
20:49:31|0.00076884
20:49:32|0.00076884
20:49:33|0.00076884
20:49:34|0.00076884
20:49:36|0.00076884
20:49:36|0.00076884
20:49:38|0.00076884
20:49:39|0.00076884
20:49:41|0.00076884
20:49:42|0.00076884
20:49:43|0.00076846
20:49:44|0.00076846
20:49:45|0.00076846
20:49:47|0.00076846
20:49:48|0.00076846
20:49:49|0.00076846
20:49:50|0.00076846
20:49:52|0.00076846
20:49:54|0.00076846
20:49:54|0.00076846
20:49:55|0.00076846
20:49:56|0.00076846
20:49:57|0.00076846
20:49:58|0.00076846
20:49:59|0.00076846
20:50:00|0.00076846
20:50:01|0.00076846
20:50:02|0.00076846
20:50:04|0.00076846
20:50:05|0.00076846
20:50:06|0.00076846
20:50:07|0.00076846
20:50:07|0.00076846
20:50:09|0.00076846
20:50:09|0.00076846
20:50:10|0.00076846
20:50:12|0.00076846
20:50:13|0.00076846
20:50:14|0.00076846
20:50:15|0.0007681
20:50:16|0.0007681
20:50:17|0.0007681
20:50:18|0.0007681
20:50:19|0.0007681
20:50:21|0.0007681
20:50:22|0.0007681
20:50:22|0.0007681
20:50:24|0.0007681
20:50:24|0.0007681
20:50:25|0.0007681
20:50:26|0.0007681
20:50:27|0.0007681
20:50:28|0.0007681
20:50:29|0.0007681
20:50:31|0.0007681
20:50:31|0.0007681
20:50:33|0.0007681
20:50:33|0.0007681
20:50:34|0.0007681
20:50:35|0.0007681
20:50:37|0.0007681
20:50:37|0.00076879
20:50:39|0.00076879
20:50:40|0.00076879
20:50:42|0.00076879
20:50:44|0.00076879
20:50:44|0.00076879
20:50:45|0.00076879
20:50:46|0.00076879
20:50:47|0.00076879
20:50:48|0.00076879
20:50:50|0.00076879
20:50:50|0.00076879
20:50:51|0.00076879
20:50:53|0.00076879
20:50:54|0.00076879
20:50:55|0.00076879
20:50:56|0.00076879
20:50:57|0.00076879
20:50:58|0.00076879
20:51:00|0.00076879
20:51:01|0.00076879
20:51:02|0.00076879
20:51:02|0.00076879
20:51:04|0.00076879
20:51:05|0.00076879
20:51:05|0.00076879
20:51:07|0.00076879
20:51:08|0.00076879
20:51:09|0.00076879
20:51:10|0.00076879
20:51:11|0.00076879
20:51:12|0.00076879
20:51:13|0.00076879
20:51:14|0.00076879
20:51:15|0.00076879
20:51:16|0.00076879
20:51:17|0.00076879
20:51:19|0.00076879
20:51:19|0.00076879
20:51:20|0.00076879
20:51:21|0.00076879
20:51:23|0.00076879
20:51:23|0.00076879
20:51:24|0.00076879
20:51:25|0.00076879
20:51:26|0.00076879
20:51:28|0.00076879
20:51:28|0.00076879
20:51:30|0.00076879
20:51:31|0.00076879
20:51:32|0.00076879
20:51:33|0.00076879
20:51:34|0.00076879
20:51:34|0.00076879
20:51:35|0.00076879
20:51:36|0.00076879
20:51:38|0.00076879
20:51:39|0.00076879
20:51:40|0.00076879
20:51:42|0.00076879
20:51:44|0.00076879
20:51:45|0.00076879
20:51:45|0.00076879
20:51:47|0.00076879
20:51:47|0.00076879
20:51:48|0.00076879
20:51:50|0.00076879
20:51:51|0.00076879
20:51:53|0.00076879
20:51:53|0.00076879
20:51:55|0.00076879
20:51:56|0.00076879
20:51:57|0.00076879
20:51:59|0.00076879
20:52:00|0.00076879
20:52:00|0.00076879
20:52:01|0.00076879
20:52:02|0.00076879
20:52:04|0.00076879
20:52:04|0.00076879
20:52:05|0.00076879
20:52:07|0.00076879
20:52:08|0.00076879
20:52:08|0.00076879
20:52:10|0.00076879
20:52:10|0.00076879
20:52:12|0.00076879
20:52:13|0.00077054
20:52:14|0.00077054
20:52:15|0.00077052
20:52:16|0.00077052
20:52:17|0.00077052
20:52:18|0.00077052
20:52:19|0.00077052
20:52:20|0.00077052
20:52:21|0.00077052
20:52:23|0.00077052
20:52:24|0.00077052
20:52:24|0.00077052
20:52:25|0.00077052
20:52:27|0.00077018
20:52:28|0.00077018
20:52:29|0.00077018
20:52:30|0.00077018
20:52:31|0.00077018
20:52:32|0.00077018
20:52:33|0.00077018
20:52:34|0.00077018
20:52:35|0.00077018
20:52:36|0.00077018
20:52:37|0.00077018
20:52:38|0.00077018
20:52:39|0.00077018
20:52:40|0.00077018
20:52:42|0.00077018
20:52:42|0.00077018
20:52:44|0.00077018
20:52:45|0.00077018
20:52:46|0.00077018
20:52:47|0.00077018
20:52:48|0.00077018
20:52:50|0.00077018
20:52:51|0.00077018
20:52:51|0.00077018
20:52:52|0.00077018
20:52:53|0.00077018
20:52:55|0.00077018
20:52:56|0.00077018
20:52:57|0.00077018
20:52:58|0.00077018
20:52:59|0.00077018
20:53:00|0.00077018
20:53:02|0.00077018
20:53:03|0.00077018
20:53:04|0.00077018
20:53:05|0.00077018
20:53:06|0.00077018
20:53:07|0.00077018
20:53:09|0.00077018
20:53:09|0.00077018
20:53:10|0.00077018
20:53:12|0.00077018
20:53:12|0.00077018
20:53:13|0.00077018
20:53:14|0.00077018
20:53:15|0.00077018
20:53:18|0.00077018
20:53:18|0.00077018
20:53:20|0.00077018
20:53:20|0.00077018
20:53:21|0.00077018
20:53:23|0.00077018
20:53:24|0.00077018
20:53:25|0.00077018
20:53:27|0.00077018
20:53:27|0.00077018
20:53:29|0.00077018
20:53:30|0.00077018
20:53:31|0.00077018
20:53:32|0.00077018
20:53:33|0.00077018
20:53:34|0.00077018
20:53:35|0.00077018
20:53:35|0.00077018
20:53:37|0.00076922
20:53:38|0.00076922
20:53:39|0.00076922
20:53:40|0.00076922
20:53:41|0.00076922
20:53:43|0.00076922
20:53:44|0.00076922
20:53:45|0.00076922
20:53:47|0.00076922
20:53:48|0.00076922
20:53:49|0.00076922
20:53:50|0.00076915
20:53:52|0.00076916
20:53:52|0.00076916
20:53:54|0.00076916
20:53:54|0.00076916
20:53:56|0.00076916
20:53:57|0.00076916
20:53:58|0.00076916
20:53:59|0.00076916
20:54:00|0.00076916
20:54:02|0.00076916
20:54:02|0.00076916
20:54:03|0.00076916
20:54:04|0.00076916
20:54:05|0.00076916
20:54:06|0.00076915
20:54:07|0.00076915
20:54:08|0.00076915
20:54:09|0.00076915
20:54:11|0.00076915
20:54:11|0.00076915
20:54:13|0.00076915
20:54:13|0.00076915
20:54:14|0.00076915
20:54:16|0.00076915
20:54:17|0.00076914
20:54:18|0.00076914
20:54:19|0.00076914
20:54:20|0.00076913
20:54:21|0.00076913
20:54:23|0.00076913
20:54:23|0.00076913
20:54:25|0.00076913
20:54:25|0.00076913
20:54:27|0.00076913
20:54:27|0.00076913
20:54:29|0.00076913
20:54:30|0.00076913
20:54:31|0.00076913
20:54:33|0.00076913
20:54:33|0.00076913
20:54:34|0.00076914
20:54:35|0.00076914
20:54:36|0.00076914
20:54:38|0.00076914
20:54:38|0.00076914
20:54:40|0.00076914
20:54:40|0.00076914
20:54:41|0.00076914
20:54:44|0.00076914
20:54:45|0.00076914
20:54:46|0.00076914
20:54:46|0.00076922
20:54:47|0.00076922
20:54:49|0.00076922
20:54:50|0.00076922
20:54:51|0.00076922
20:54:52|0.00076922
20:54:54|0.00076922
20:54:54|0.00076922
20:54:56|0.00076922
20:54:57|0.00076922
20:54:57|0.00076922
20:54:58|0.00076922
20:55:00|0.00076922
20:55:01|0.00076922
20:55:03|0.00076922
20:55:04|0.00076922
20:55:04|0.00076922
20:55:06|0.00076922
20:55:07|0.00076922
20:55:08|0.00076922
20:55:08|0.00076922
20:55:10|0.00076922
20:55:11|0.00076922
20:55:12|0.00076922
20:55:13|0.00076922
20:55:14|0.00076922
20:55:15|0.00076922
20:55:17|0.00076922
20:55:17|0.00076922
20:55:18|0.00076922
20:55:19|0.00076922
20:55:20|0.00076922
20:55:21|0.00076922
20:55:22|0.00076922
20:55:23|0.00076922
20:55:24|0.00076922
20:55:26|0.00076922
20:55:26|0.00076922
20:55:28|0.00076922
20:55:28|0.00076922
20:55:30|0.00076922
20:55:30|0.00076922
20:55:32|0.00076922
20:55:32|0.00076922
20:55:33|0.0007688
20:55:35|0.0007688
20:55:35|0.0007688
20:55:36|0.0007688
20:55:37|0.0007688
20:55:39|0.0007688
20:55:39|0.0007688
20:55:41|0.0007688
20:55:42|0.0007688
20:55:42|0.0007688
20:55:45|0.0007688
20:55:46|0.0007688
20:55:46|0.0007688
20:55:49|0.00076916
20:55:50|0.00076916
20:55:50|0.00076916
20:55:52|0.00076916
20:55:53|0.00076916
20:55:54|0.00076916
20:55:55|0.00076916
20:55:56|0.00076916
20:55:58|0.00076916
20:55:58|0.00076916
20:55:59|0.00076916
20:56:00|0.00076916
20:56:01|0.00076916
20:56:03|0.00076916
20:56:04|0.00076916
20:56:05|0.00076916
20:56:06|0.00076916
20:56:07|0.00076916
20:56:08|0.00076916
20:56:10|0.00076916
20:56:10|0.00076916
20:56:12|0.00076916
20:56:13|0.00076916
20:56:14|0.00076916
20:56:14|0.00076916
20:56:15|0.00076916
20:56:16|0.00076916
20:56:18|0.00076916
20:56:19|0.00076916
20:56:19|0.00076915
20:56:21|0.00076915
20:56:21|0.00076915
20:56:23|0.00076915
20:56:23|0.00076915
20:56:25|0.00076915
20:56:26|0.00076915
20:56:26|0.00076915
20:56:28|0.00076915
20:56:29|0.00076915
20:56:30|0.00076915
20:56:31|0.00076915
20:56:32|0.00076915
20:56:33|0.00076915
20:56:34|0.00076915
20:56:35|0.00076915
20:56:36|0.00076915
20:56:37|0.00076915
20:56:38|0.00076915
20:56:39|0.00076915
20:56:40|0.00076915
20:56:41|0.00076915
20:56:43|0.00076915
20:56:43|0.00076915
20:56:46|0.00076915
20:56:48|0.00076915
20:56:48|0.00076915
20:56:49|0.00076915
20:56:51|0.00076915
20:56:52|0.00076915
20:56:53|0.00076915
20:56:54|0.00076915
20:56:56|0.00076915
20:56:56|0.00076908
20:56:57|0.00076908
20:56:58|0.00076908
20:56:59|0.00076908
20:57:00|0.00076908
20:57:02|0.00076908
20:57:03|0.00076908
20:57:03|0.00076947
20:57:04|0.00076947
20:57:06|0.00076947
20:57:07|0.00076947
20:57:07|0.00076947
20:57:09|0.00076947
20:57:11|0.00076947
20:57:12|0.00076947
20:57:13|0.00076947
20:57:13|0.00076947
20:57:14|0.00076947
20:57:16|0.00076947
20:57:17|0.00076947
20:57:18|0.00076915
20:57:19|0.00076915
20:57:20|0.00076915
20:57:22|0.00076915
20:57:22|0.00076915
20:57:23|0.00076915
20:57:24|0.00076915
20:57:25|0.00076915
20:57:26|0.00076934
20:57:27|0.00076934
20:57:29|0.00076934
20:57:30|0.00076934
20:57:31|0.00076934
20:57:32|0.00076934
20:57:33|0.00076934
20:57:35|0.00076934
20:57:36|0.00076934
20:57:36|0.00076934
20:57:37|0.00076934
20:57:39|0.00076934
20:57:39|0.00076934
20:57:40|0.00076934
20:57:42|0.00076934
20:57:42|0.00076934
20:57:44|0.00076934
20:57:45|0.00076934
20:57:46|0.00076934
20:57:47|0.00076934
20:57:48|0.00076934
20:57:49|0.00076934
20:57:51|0.00076934
20:57:53|0.00076934
20:57:53|0.00076934
20:57:55|0.00076934
20:57:56|0.00076934
20:57:57|0.00076934
20:57:58|0.00076934
20:57:59|0.00076934
20:58:01|0.00076951
20:58:02|0.00076951
20:58:02|0.00076951
20:58:03|0.00076951
20:58:04|0.00076951
20:58:06|0.00076951
20:58:07|0.00076951
20:58:07|0.00076951
20:58:08|0.00076951
20:58:10|0.00076951
20:58:10|0.00076951
20:58:12|0.00076951
20:58:13|0.00076951
20:58:13|0.00076951
20:58:14|0.00076951
20:58:15|0.00076951
20:58:16|0.00076951
20:58:18|0.00076951
20:58:19|0.00076951
20:58:20|0.00076951
20:58:21|0.00076951
20:58:21|0.00076951
20:58:23|0.00076951
20:58:25|0.00076951
20:58:25|0.00076951
20:58:27|0.00076951
20:58:28|0.00076951
20:58:29|0.00076951
20:58:30|0.00076951
20:58:31|0.00076951
20:58:32|0.00076951
20:58:33|0.00076951
20:58:35|0.00076951
20:58:35|0.00076951
20:58:36|0.00076951
20:58:37|0.00076951
20:58:38|0.00076951
20:58:39|0.00076951
20:58:40|0.00076951
20:58:42|0.00076951
20:58:43|0.00076951
20:58:44|0.00076951
20:58:45|0.00076951
20:58:46|0.00076951
20:58:47|0.00076951
20:58:49|0.00076951
20:58:51|0.00076951
20:58:52|0.00076951
20:58:53|0.00076951
20:58:55|0.00076951
20:58:56|0.00076951
20:58:56|0.00076951
20:58:58|0.00076951
20:58:59|0.00076951
20:59:00|0.00076951
20:59:01|0.00076951
20:59:02|0.00076951
20:59:03|0.00076951
20:59:05|0.00076951
20:59:06|0.00076951
20:59:07|0.00076951
20:59:08|0.00076951
20:59:09|0.00076951
20:59:11|0.00076951
20:59:12|0.00076951
20:59:12|0.00076951
20:59:13|0.00076951
20:59:14|0.00076951
20:59:15|0.00076951
20:59:17|0.00076951
20:59:17|0.00076951
20:59:18|0.00076951
20:59:20|0.00076951
20:59:21|0.00076951
20:59:22|0.00076951
20:59:23|0.00076951
20:59:24|0.00076951
20:59:25|0.00076951
20:59:26|0.00076951
20:59:28|0.00076951
20:59:29|0.00076951
20:59:29|0.0007697
20:59:30|0.0007697
20:59:32|0.0007697
20:59:32|0.0007697
20:59:33|0.0007697
20:59:34|0.0007697
20:59:36|0.0007697
20:59:37|0.0007697
20:59:37|0.0007697
20:59:38|0.0007697
20:59:39|0.0007697
20:59:41|0.0007697
20:59:41|0.0007697
20:59:42|0.0007697
20:59:43|0.00076964
20:59:44|0.00076964
20:59:45|0.00076953
20:59:46|0.00076953
20:59:47|0.0007695
20:59:50|0.0007695
20:59:50|0.0007695
20:59:51|0.0007695
20:59:53|0.0007695
20:59:55|0.0007695
20:59:56|0.0007695
20:59:57|0.0007695
20:59:58|0.0007695
21:00:00|0.0007695
21:00:02|0.0007695
21:00:03|0.0007695
21:00:04|0.0007695
21:00:04|0.0007695
21:00:05|0.0007695
21:00:06|0.0007695
21:00:08|0.0007695
21:00:09|0.0007695
21:00:10|0.0007695
21:00:11|0.0007695
21:00:12|0.0007695
21:00:14|0.0007695
21:00:14|0.0007695
21:00:15|0.0007695
21:00:16|0.0007695
21:00:18|0.0007695
21:00:19|0.0007695
21:00:20|0.0007695
21:00:21|0.0007695
21:00:22|0.0007695
21:00:23|0.0007695
21:00:24|0.0007695
21:00:25|0.0007695
21:00:26|0.0007695
21:00:28|0.0007695
21:00:29|0.0007695
21:00:30|0.0007695
21:00:30|0.0007695
21:00:32|0.0007695
21:00:33|0.0007695
21:00:33|0.0007695
21:00:35|0.0007695
21:00:36|0.0007695
21:00:37|0.0007695
21:00:38|0.0007695
21:00:39|0.0007695
21:00:40|0.0007695
21:00:41|0.0007695
21:00:42|0.0007695
21:00:43|0.0007695
21:00:44|0.0007695
21:00:45|0.0007695
21:00:46|0.0007695
21:00:47|0.0007695
21:00:48|0.0007695
21:00:50|0.0007695
21:00:52|0.0007695
21:00:53|0.0007695
21:00:53|0.0007695
21:00:55|0.0007695
21:00:56|0.0007695
21:00:57|0.0007695
21:00:57|0.0007695
21:00:59|0.0007695
21:01:00|0.0007695
21:01:01|0.0007695
21:01:03|0.0007695
21:01:04|0.0007695
21:01:05|0.0007695
21:01:07|0.0007695
21:01:08|0.0007695
21:01:09|0.0007695
21:01:10|0.0007695
21:01:11|0.00076931
21:01:11|0.00076931
21:01:13|0.00076931
21:01:14|0.00076931
21:01:15|0.00076931
21:01:16|0.00076946
21:01:17|0.00076946
21:01:19|0.00076946
21:01:19|0.00076946
21:01:20|0.00076946
21:01:21|0.00076946
21:01:22|0.00076946
21:01:23|0.00076946
21:01:25|0.00076946
21:01:25|0.00076946
21:01:26|0.00076946
21:01:28|0.00076946
21:01:28|0.00076946
21:01:29|0.00076946
21:01:30|0.00076946
21:01:31|0.00076946
21:01:32|0.00076946
21:01:34|0.00076946
21:01:34|0.00076946
21:01:35|0.00076946
21:01:37|0.00076946
21:01:38|0.00076946
21:01:39|0.00076946
21:01:40|0.00076946
21:01:41|0.00076946
21:01:42|0.00076946
21:01:43|0.00076946
21:01:44|0.00076946
21:01:45|0.00076946
21:01:46|0.00076946
21:01:48|0.00076946
21:01:48|0.00076946
21:01:49|0.00076946
21:01:51|0.00076946
21:01:52|0.00076946
21:01:53|0.00076946
21:01:53|0.00076946
21:01:56|0.00076946
21:01:56|0.00076946
21:01:58|0.00076946
21:01:59|0.00076988
21:02:00|0.00076988
21:02:01|0.00076988
21:02:02|0.00076988
21:02:04|0.00076988
21:02:05|0.00076988
21:02:05|0.00076988
21:02:07|0.00076988
21:02:08|0.00076988
21:02:09|0.00076988
21:02:10|0.00076988
21:02:11|0.00076988
21:02:12|0.00076988
21:02:13|0.00076988
21:02:14|0.00076988
21:02:15|0.00076954
21:02:16|0.00076954
21:02:17|0.00076954
21:02:18|0.00076954
21:02:19|0.00076954
21:02:20|0.00076954
21:02:21|0.00076954
21:02:22|0.00076954
21:02:24|0.00076954
21:02:24|0.00076954
21:02:26|0.00076954
21:02:27|0.00076954
21:02:29|0.00076954
21:02:30|0.00076954
21:02:31|0.00076954
21:02:31|0.00076954
21:02:32|0.00076954
21:02:33|0.00076954
21:02:35|0.00076954
21:02:36|0.00076954
21:02:37|0.00076954
21:02:38|0.00076954
21:02:39|0.00076954
21:02:40|0.00076954
21:02:41|0.00076954
21:02:42|0.00076954
21:02:43|0.00076954
21:02:44|0.00076954
21:02:45|0.00076954
21:02:46|0.00076954
21:02:47|0.00076954
21:02:48|0.00076954
21:02:49|0.00076954
21:02:50|0.00076954
21:02:51|0.00076954
21:02:52|0.00076954
21:02:54|0.00076954
21:02:55|0.00076954
21:02:56|0.00076954
21:02:58|0.00076954
21:02:59|0.00076991
21:03:00|0.00076991
21:03:01|0.00076991
21:03:03|0.00076991
21:03:04|0.00076991
21:03:06|0.00076991
21:03:08|0.00076991
21:03:09|0.00076991
21:03:09|0.00076991
21:03:10|0.00076991
21:03:12|0.00076991
21:03:12|0.00076991
21:03:14|0.00076991
21:03:15|0.00076991
21:03:16|0.00076991
21:03:17|0.00076991
21:03:18|0.00076982
21:03:19|0.00076982
21:03:20|0.00076982
21:03:21|0.00076982
21:03:22|0.00076982
21:03:24|0.00076982
21:03:24|0.00076996
21:03:25|0.00076996
21:03:26|0.00076996
21:03:27|0.00076996
21:03:28|0.00076996
21:03:29|0.00076996
21:03:31|0.00076996
21:03:31|0.00076996
21:03:32|0.00076996
21:03:33|0.00076996
21:03:34|0.00076996
21:03:35|0.00076996
21:03:37|0.00076996
21:03:38|0.00076996
21:03:39|0.00076996
21:03:40|0.00076996
21:03:41|0.00076996
21:03:43|0.00076996
21:03:43|0.00076996
21:03:44|0.00076996
21:03:45|0.00076996
21:03:46|0.00076996
21:03:48|0.00076996
21:03:48|0.00076996
21:03:49|0.00076996
21:03:51|0.00076996
21:03:53|0.00076996
21:03:53|0.00076996
21:03:55|0.00076991
21:03:56|0.00076991
21:03:57|0.00076991
21:03:59|0.00076991
21:03:59|0.00076991
21:04:00|0.00076991
21:04:01|0.00076991
21:04:03|0.00076991
21:04:04|0.00076991
21:04:04|0.00076991
21:04:05|0.00076991
21:04:06|0.00076991
21:04:07|0.00076991
21:04:09|0.00076991
21:04:09|0.00076991
21:04:11|0.00076991
21:04:11|0.00076991
21:04:12|0.00076991
21:04:14|0.00076991
21:04:15|0.00076991
21:04:15|0.00076991
21:04:18|0.00076991
21:04:18|0.00076991
21:04:20|0.00076991
21:04:20|0.00076991
21:04:22|0.00076991
21:04:23|0.00076991
21:04:24|0.00076991
21:04:25|0.00076991
21:04:26|0.00076991
21:04:27|0.00076991
21:04:28|0.00076991
21:04:29|0.00076991
21:04:29|0.00076991
21:04:30|0.00076991
21:04:32|0.00076991
21:04:33|0.00076991
21:04:34|0.00076991
21:04:35|0.00076991
21:04:36|0.00076991
21:04:38|0.00076991
21:04:38|0.00076991
21:04:39|0.00076991
21:04:41|0.00076991
21:04:42|0.00076991
21:04:43|0.00076991
21:04:45|0.00076991
21:04:45|0.00076991
21:04:47|0.00076991
21:04:47|0.00076991
21:04:48|0.00076991
21:04:49|0.00076991
21:04:51|0.00076991
21:04:52|0.00076991
21:04:52|0.00076991
21:04:54|0.00076991
21:04:55|0.00076991
21:04:55|0.00076991
21:04:58|0.00076991
21:04:59|0.00076991
21:04:59|0.00076991
21:05:02|0.00076991
21:05:02|0.00076991
21:05:04|0.00076991
21:05:05|0.00076991
21:05:06|0.00076991
21:05:08|0.00076991
21:05:09|0.00076991
21:05:10|0.00076991
21:05:11|0.00076991
21:05:12|0.00076991
21:05:13|0.00076991
21:05:15|0.00076991
21:05:16|0.00076991
21:05:16|0.00076991
21:05:18|0.00076991
21:05:18|0.00076991
21:05:20|0.00076991
21:05:21|0.00076991
21:05:21|0.00076991
21:05:23|0.00076991
21:05:24|0.00076991
21:05:25|0.00076991
21:05:26|0.00076991
21:05:27|0.00076991
21:05:28|0.00076991
21:05:29|0.00076991
21:05:30|0.00076991
21:05:31|0.00076991
21:05:32|0.00076991
21:05:34|0.00076991
21:05:34|0.00076991
21:05:35|0.00076991
21:05:36|0.00076991
21:05:37|0.00076991
21:05:38|0.00076991
21:05:39|0.00076991
21:05:40|0.00076991
21:05:41|0.00076991
21:05:42|0.00076991
21:05:44|0.00076991
21:05:44|0.00076991
21:05:45|0.00076991
21:05:46|0.00076991
21:05:47|0.00076991
21:05:48|0.00076991
21:05:50|0.00076991
21:05:50|0.00076991
21:05:51|0.00076951
21:05:53|0.00076931
21:05:55|0.00076931
21:05:56|0.00076916
21:05:57|0.00076931
21:05:59|0.00076931
21:05:59|0.00076931
21:06:00|0.00076931
21:06:02|0.00076931
21:06:03|0.00076931
21:06:04|0.00076931
21:06:05|0.00076931
21:06:07|0.00076931
21:06:08|0.00076931
21:06:08|0.00076931
21:06:09|0.00076931
21:06:10|0.00076931
21:06:12|0.00076931
21:06:14|0.00076931
21:06:14|0.00076931
21:06:15|0.00076931
21:06:16|0.00076931
21:06:17|0.00076931
21:06:19|0.00076931
21:06:19|0.00076931
21:06:20|0.00076931
21:06:22|0.00076931
21:06:23|0.00076931
21:06:24|0.00076931
21:06:25|0.00076931
21:06:26|0.00076931
21:06:27|0.00076931
21:06:29|0.00076931
21:06:29|0.00076931
21:06:30|0.00076931
21:06:31|0.00076931
21:06:33|0.00076931
21:06:33|0.000769
21:06:34|0.000769
21:06:35|0.000769
21:06:36|0.000769
21:06:37|0.000769
21:06:38|0.000769
21:06:40|0.000769
21:06:41|0.000769
21:06:42|0.000769
21:06:43|0.0007693
21:06:44|0.0007693
21:06:45|0.0007693
21:06:47|0.0007693
21:06:48|0.0007693
21:06:49|0.0007693
21:06:49|0.0007693
21:06:51|0.0007693
21:06:52|0.0007693
21:06:53|0.0007693
21:06:54|0.0007693
21:06:55|0.0007693
21:06:56|0.0007693
21:06:57|0.0007693
21:06:59|0.0007693
21:07:00|0.0007693
21:07:01|0.0007693
21:07:02|0.0007693
21:07:03|0.0007693
21:07:04|0.0007693
21:07:05|0.0007693
21:07:06|0.0007693
21:07:07|0.0007693
21:07:08|0.0007693
21:07:09|0.0007693
21:07:11|0.0007693
21:07:11|0.0007693
21:07:12|0.0007693
21:07:13|0.0007693
21:07:15|0.0007693
21:07:16|0.0007693
21:07:17|0.0007693
21:07:18|0.0007693
21:07:18|0.0007691
21:07:19|0.0007691
21:07:20|0.0007691
21:07:22|0.0007691
21:07:23|0.0007691
21:07:24|0.0007691
21:07:26|0.0007691
21:07:26|0.0007691
21:07:28|0.0007691
21:07:29|0.00076908
21:07:29|0.00076923
21:07:31|0.00076923
21:07:31|0.00076879
21:07:32|0.00076879
21:07:33|0.00076879
21:07:35|0.00076879
21:07:35|0.00076879
21:07:37|0.00076879
21:07:38|0.00076879
21:07:39|0.00076879
21:07:40|0.00076879
21:07:41|0.00076879
21:07:42|0.00076879
21:07:43|0.00076879
21:07:44|0.00076879
21:07:45|0.00076879
21:07:46|0.00076879
21:07:47|0.00076879
21:07:48|0.00076879
21:07:49|0.00076879
21:07:51|0.00076879
21:07:51|0.00076879
21:07:52|0.00076879
21:07:53|0.00076879
21:07:54|0.00076879
21:07:56|0.00076879
21:07:58|0.00076879
21:07:59|0.00076879
21:08:00|0.00076879
21:08:01|0.00076879
21:08:03|0.00076879
21:08:04|0.00076879
21:08:06|0.00076879
21:08:06|0.00076879
21:08:07|0.00076879
21:08:08|0.00076828
21:08:09|0.00076828
21:08:11|0.00076828
21:08:11|0.00076828
21:08:13|0.00076828
21:08:14|0.00076828
21:08:15|0.00076828
21:08:16|0.00076828
21:08:17|0.00076828
21:08:18|0.00076865
21:08:19|0.00076865
21:08:21|0.00076865
21:08:21|0.00076865
21:08:23|0.00076865
21:08:24|0.00076865
21:08:24|0.00076865
21:08:25|0.00076865
21:08:27|0.00076865
21:08:28|0.00076865
21:08:29|0.00076865
21:08:30|0.00076865
21:08:31|0.00076865
21:08:32|0.00076865
21:08:32|0.00076865
21:08:33|0.00076865
21:08:35|0.00076865
21:08:36|0.00076865
21:08:37|0.00076865
21:08:38|0.00076865
21:08:39|0.00076865
21:08:40|0.00076865
21:08:41|0.00076865
21:08:42|0.00076835
21:08:43|0.00076835
21:08:44|0.00076835
21:08:46|0.00076835
21:08:47|0.00076828
21:08:48|0.00076828
21:08:49|0.00076828
21:08:50|0.00076828
21:08:51|0.00076828
21:08:52|0.000768
21:08:53|0.000768
21:08:54|0.000768
21:08:55|0.0007681
21:08:56|0.000768
21:08:57|0.000768
21:08:59|0.000768
21:09:00|0.000768
21:09:02|0.000768
21:09:03|0.000768
21:09:04|0.000768
21:09:05|0.000768
21:09:05|0.000768
21:09:07|0.00076803
21:09:08|0.00076803
21:09:10|0.00076803
21:09:11|0.00076803
21:09:12|0.00076803
21:09:14|0.00076803
21:09:15|0.00076803
21:09:16|0.00076803
21:09:17|0.00076803
21:09:19|0.00076803
21:09:19|0.00076803
21:09:21|0.00076803
21:09:22|0.00076803
21:09:22|0.00076803
21:09:25|0.00076803
21:09:25|0.00076803
21:09:26|0.00076803
21:09:27|0.00076803
21:09:28|0.00076803
21:09:30|0.00076803
21:09:31|0.00076803
21:09:32|0.00076803
21:09:33|0.00076803
21:09:34|0.00076803
21:09:35|0.00076803
21:09:36|0.00076803
21:09:38|0.00076803
21:09:39|0.00076803
21:09:40|0.00076803
21:09:41|0.00076803
21:09:42|0.00076803
21:09:43|0.00076803
21:09:44|0.00076803
21:09:45|0.00076803
21:09:46|0.00076803
21:09:47|0.00076803
21:09:48|0.00076803
21:09:49|0.00076803
21:09:50|0.00076803
21:09:51|0.00076803
21:09:53|0.00076803
21:09:53|0.00076798
21:09:54|0.00076798
21:09:55|0.00076798
21:09:57|0.00076798
21:09:59|0.00076798
21:10:00|0.00076798
21:10:00|0.00076798
21:10:01|0.00076798
21:10:02|0.00076798
21:10:03|0.00076798
21:10:05|0.00076798
21:10:06|0.00076798
21:10:07|0.00076798
21:10:08|0.00076798
21:10:09|0.00076798
21:10:10|0.00076798
21:10:11|0.00076798
21:10:12|0.00076798
21:10:13|0.00076798
21:10:14|0.00076798
21:10:15|0.00076798
21:10:16|0.00076798
21:10:16|0.00076798
21:10:18|0.00076798
21:10:19|0.00076798
21:10:20|0.00076798
21:10:21|0.00076798
21:10:22|0.00076798
21:10:23|0.00076798
21:10:25|0.00076798
21:10:26|0.00076798
21:10:26|0.00076798
21:10:27|0.00076798
21:10:28|0.00076798
21:10:30|0.00076798
21:10:31|0.00076798
21:10:32|0.00076798
21:10:33|0.00076798
21:10:34|0.00076798
21:10:35|0.00076798
21:10:36|0.00076798
21:10:37|0.00076798
21:10:38|0.00076798
21:10:39|0.00076798
21:10:40|0.00076771
21:10:41|0.00076793
21:10:42|0.00076793
21:10:43|0.00076793
21:10:44|0.00076793
21:10:45|0.00076793
21:10:46|0.00076793
21:10:47|0.00076793
21:10:49|0.00076793
21:10:50|0.00076771
21:10:50|0.00076771
21:10:51|0.00076771
21:10:53|0.00076771
21:10:54|0.00076739
21:10:56|0.00076739
21:10:56|0.00076739
21:10:57|0.00076739
21:10:59|0.00076739
21:11:00|0.00076739
21:11:02|0.00076739
21:11:03|0.00076739
21:11:04|0.00076739
21:11:06|0.00076739
21:11:06|0.00076739
21:11:08|0.00076739
21:11:09|0.00076739
21:11:10|0.00076769
21:11:11|0.00076769
21:11:12|0.00076769
21:11:14|0.00076769
21:11:14|0.00076767
21:11:16|0.00076767
21:11:17|0.00076767
21:11:17|0.00076767
21:11:18|0.00076767
21:11:19|0.00076767
21:11:20|0.00076767
21:11:22|0.00076767
21:11:23|0.00076767
21:11:24|0.00076767
21:11:25|0.00076767
21:11:26|0.00076767
21:11:28|0.00076767
21:11:28|0.00076767
21:11:29|0.00076767
21:11:31|0.00076767
21:11:32|0.00076767
21:11:33|0.00076739
21:11:33|0.00076739
21:11:34|0.00076739
21:11:35|0.00076739
21:11:38|0.00076739
21:11:39|0.00076729
21:11:39|0.00076729
21:11:41|0.00076729
21:11:41|0.00076729
21:11:43|0.00076729
21:11:44|0.00076729
21:11:45|0.00076729
21:11:46|0.00076729
21:11:47|0.00076729
21:11:48|0.00076729
21:11:49|0.00076729
21:11:50|0.00076729
21:11:51|0.00076729
21:11:52|0.0007668
21:11:53|0.0007668
21:11:54|0.0007668
21:11:55|0.0007668
21:11:56|0.0007668
21:11:57|0.0007668
21:11:58|0.0007668
21:12:00|0.0007668
21:12:00|0.0007668
21:12:01|0.0007668
21:12:03|0.0007668
21:12:04|0.0007668
21:12:06|0.00076699
21:12:08|0.00076699
21:12:08|0.00076699
21:12:09|0.00076699
21:12:11|0.00076699
21:12:11|0.00076699
21:12:12|0.00076699
21:12:13|0.00076699
21:12:14|0.00076699
21:12:16|0.00076699
21:12:16|0.00076699
21:12:17|0.00076699
21:12:19|0.00076699
21:12:20|0.00076699
21:12:21|0.00076699
21:12:22|0.00076699
21:12:23|0.00076699
21:12:23|0.00076699
21:12:25|0.00076699
21:12:26|0.00076699
21:12:27|0.00076699
21:12:28|0.00076699
21:12:29|0.00076699
21:12:30|0.00076699
21:12:31|0.0007668
21:12:32|0.0007668
21:12:33|0.00076649
21:12:34|0.00076649
21:12:35|0.00076649
21:12:36|0.00076649
21:12:37|0.00076649
21:12:39|0.00076649
21:12:39|0.00076649
21:12:40|0.00076649
21:12:41|0.00076649
21:12:43|0.00076649
21:12:43|0.00076649
21:12:45|0.00076649
21:12:45|0.00076649
21:12:46|0.00076657
21:12:47|0.00076657
21:12:49|0.00076657
21:12:50|0.00076657
21:12:52|0.00076657
21:12:52|0.00076624
21:12:53|0.00076624
21:12:55|0.00076624
21:12:55|0.0007662
21:12:56|0.0007662
21:12:57|0.0007662
21:12:59|0.0007662
21:12:59|0.0007662
21:13:01|0.0007662
21:13:02|0.0007662
21:13:03|0.0007662
21:13:04|0.0007662
21:13:06|0.0007662
21:13:07|0.0007662
21:13:08|0.0007662
21:13:09|0.0007662
21:13:10|0.0007662
21:13:11|0.0007662
21:13:12|0.0007662
21:13:13|0.0007662
21:13:14|0.0007662
21:13:15|0.0007662
21:13:16|0.0007662
21:13:17|0.0007662
21:13:18|0.0007662
21:13:19|0.0007662
21:13:20|0.0007662
21:13:22|0.0007662
21:13:22|0.0007662
21:13:24|0.0007662
21:13:25|0.0007662
21:13:26|0.0007662
21:13:27|0.0007662
21:13:27|0.0007662
21:13:29|0.0007662
21:13:29|0.0007662
21:13:30|0.0007662
21:13:31|0.0007662
21:13:32|0.0007662
21:13:33|0.0007662
21:13:35|0.0007662
21:13:36|0.0007662
21:13:37|0.0007662
21:13:38|0.0007662
21:13:39|0.0007662
21:13:40|0.0007662
21:13:41|0.0007662
21:13:43|0.0007662
21:13:43|0.0007662
21:13:44|0.00076555
21:13:45|0.00076555
21:13:47|0.00076555
21:13:48|0.00076555
21:13:49|0.00076555
21:13:50|0.00076555
21:13:51|0.00076555
21:13:52|0.00076555
21:13:53|0.00076555
21:13:54|0.00076555
21:13:55|0.00076555
21:13:56|0.00076555
21:13:57|0.00076555
21:13:58|0.00076555
21:13:59|0.00076555
21:14:00|0.00076555
21:14:01|0.00076555
21:14:02|0.00076555
21:14:04|0.00076555
21:14:05|0.00076555
21:14:06|0.00076555
21:14:08|0.00076555
21:14:08|0.00076555
21:14:09|0.00076555
21:14:10|0.00076555
21:14:11|0.00076555
21:14:13|0.00076555
21:14:13|0.00076555
21:14:15|0.00076555
21:14:16|0.00076555
21:14:17|0.00076555
21:14:18|0.00076492
21:14:19|0.00076492
21:14:21|0.00076492
21:14:22|0.00076492
21:14:23|0.00076492
21:14:24|0.00076492
21:14:24|0.00076492
21:14:26|0.00076492
21:14:26|0.00076492
21:14:28|0.00076492
21:14:29|0.00076492
21:14:30|0.00076492
21:14:31|0.00076492
21:14:32|0.00076537
21:14:33|0.00076537
21:14:34|0.00076537
21:14:35|0.00076537
21:14:36|0.00076492
21:14:37|0.00076492
21:14:38|0.00076492
21:14:39|0.00076492
21:14:40|0.00076492
21:14:41|0.00076492
21:14:42|0.00076492
21:14:43|0.00076492
21:14:44|0.00076492
21:14:45|0.00076492
21:14:46|0.00076492
21:14:48|0.00076492
21:14:48|0.00076492
21:14:49|0.00076492
21:14:51|0.00076492
21:14:51|0.00076492
21:14:53|0.00076492
21:14:53|0.00076492
21:14:55|0.00076492
21:14:55|0.00076492
21:14:57|0.00076492
21:14:58|0.00076492
21:14:59|0.00076492
21:14:59|0.00076492
21:15:01|0.00076492
21:15:02|0.00076492
21:15:04|0.00076492
21:15:05|0.00076492
21:15:06|0.00076492
21:15:07|0.00076492
21:15:08|0.00076492
21:15:10|0.00076492
21:15:11|0.00076492
21:15:13|0.00076492
21:15:13|0.00076492
21:15:14|0.00076492
21:15:15|0.00076492
21:15:17|0.00076492
21:15:17|0.00076492
21:15:19|0.00076492
21:15:19|0.00076492
21:15:20|0.00076492
21:15:21|0.00076492
21:15:22|0.00076492
21:15:24|0.00076492
21:15:25|0.00076492
21:15:27|0.00076492
21:15:27|0.00076492
21:15:30|0.00076492
21:15:30|0.00076492
21:15:31|0.00076492
21:15:32|0.00076492
21:15:34|0.00076492
21:15:35|0.00076492
21:15:35|0.00076492
21:15:37|0.0007649
21:15:38|0.0007649
21:15:39|0.0007649
21:15:40|0.0007649
21:15:41|0.0007649
21:15:43|0.0007649
21:15:43|0.0007649
21:15:44|0.0007649
21:15:45|0.0007649
21:15:46|0.00076482
21:15:48|0.00076482
21:15:48|0.00076482
21:15:49|0.00076482
21:15:50|0.00076482
21:15:52|0.00076482
21:15:52|0.00076482
21:15:53|0.00076482
21:15:54|0.0007647
21:15:55|0.0007647
21:15:56|0.0007647
21:15:57|0.0007647
21:15:58|0.0007647
21:15:59|0.0007647
21:16:01|0.0007647
21:16:01|0.0007647
21:16:02|0.0007647
21:16:04|0.00076437
21:16:05|0.00076425
21:16:07|0.00076425
21:16:07|0.00076425
21:16:09|0.00076425
21:16:09|0.00076425
21:16:11|0.00076425
21:16:12|0.00076425
21:16:14|0.00076422
21:16:15|0.00076422
21:16:16|0.00076422
21:16:17|0.00076422
21:16:18|0.00076422
21:16:19|0.00076422
21:16:20|0.00076422
21:16:22|0.00076422
21:16:23|0.00076422
21:16:24|0.00076422
21:16:24|0.00076422
21:16:26|0.00076425
21:16:27|0.00076425
21:16:28|0.00076425
21:16:28|0.00076425
21:16:30|0.00076425
21:16:30|0.00076425
21:16:32|0.00076425
21:16:32|0.00076425
21:16:34|0.00076425
21:16:34|0.00076425
21:16:35|0.00076425
21:16:37|0.00076425
21:16:38|0.00076425
21:16:39|0.00076425
21:16:40|0.00076425
21:16:41|0.00076425
21:16:42|0.00076425
21:16:43|0.00076425
21:16:44|0.00076539
21:16:46|0.00076539
21:16:46|0.00076539
21:16:47|0.00076539
21:16:48|0.00076539
21:16:50|0.00076539
21:16:51|0.00076539
21:16:51|0.00076539
21:16:52|0.00076539
21:16:54|0.00076539
21:16:54|0.00076539
21:16:55|0.00076525
21:16:56|0.00076525
21:16:57|0.00076525
21:16:58|0.00076525
21:16:59|0.00076525
21:17:00|0.00076525
21:17:01|0.00076525
21:17:02|0.00076525
21:17:04|0.00076525
21:17:05|0.00076525
21:17:07|0.00076525
21:17:08|0.00076525
21:17:09|0.00076525
21:17:11|0.00076525
21:17:12|0.00076525
21:17:14|0.00076525
21:17:14|0.00076525
21:17:16|0.00076525
21:17:17|0.00076525
21:17:18|0.00076525
21:17:20|0.00076525
21:17:20|0.00076525
21:17:21|0.00076525
21:17:23|0.00076525
21:17:24|0.00076525
21:17:25|0.00076525
21:17:26|0.00076525
21:17:26|0.00076525
21:17:28|0.00076525
21:17:29|0.00076525
21:17:30|0.00076525
21:17:31|0.00076525
21:17:32|0.00076525
21:17:33|0.00076525
21:17:35|0.00076525
21:17:36|0.00076525
21:17:37|0.00076525
21:17:38|0.00076525
21:17:39|0.00076525
21:17:40|0.00076525
21:17:41|0.00076525
21:17:42|0.00076525
21:17:43|0.00076525
21:17:44|0.00076525
21:17:45|0.00076525
21:17:46|0.00076525
21:17:47|0.00076525
21:17:49|0.00076525
21:17:49|0.00076525
21:17:51|0.00076525
21:17:52|0.00076597
21:17:52|0.00076597
21:17:53|0.00076597
21:17:54|0.00076597
21:17:56|0.00076597
21:17:57|0.00076597
21:17:58|0.00076597
21:17:59|0.00076597
21:18:00|0.00076597
21:18:01|0.00076597
21:18:02|0.00076597
21:18:03|0.00076597
21:18:04|0.00076597
21:18:05|0.00076597
21:18:07|0.00076597
21:18:09|0.00076597
21:18:10|0.00076597
21:18:11|0.00076597
21:18:12|0.00076597
21:18:14|0.00076597
21:18:15|0.00076597
21:18:16|0.00076597
21:18:18|0.00076597
21:18:18|0.00076597
21:18:20|0.00076597
21:18:21|0.00076597
21:18:22|0.00076597
21:18:23|0.00076597
21:18:24|0.00076597
21:18:24|0.00076597
21:18:27|0.00076597
21:18:27|0.00076597
21:18:28|0.00076597
21:18:29|0.00076597
21:18:30|0.00076597
21:18:31|0.00076597
21:18:32|0.00076597
21:18:33|0.00076597
21:18:34|0.00076597
21:18:35|0.00076597
21:18:36|0.00076597
21:18:37|0.00076597
21:18:38|0.00076597
21:18:39|0.00076597
21:18:40|0.00076597
21:18:42|0.00076597
21:18:43|0.00076597
21:18:44|0.00076597
21:18:44|0.00076597
21:18:45|0.00076597
21:18:46|0.00076597
21:18:47|0.00076597
21:18:48|0.00076597
21:18:49|0.00076597
21:18:51|0.00076597
21:18:51|0.00076597
21:18:53|0.00076597
21:18:54|0.00076597
21:18:55|0.00076597
21:18:56|0.00076597
21:18:57|0.00076597
21:18:58|0.00076597
21:18:59|0.00076597
21:19:00|0.00076597
21:19:01|0.00076597
21:19:02|0.00076597
21:19:03|0.00076597
21:19:04|0.00076597
21:19:05|0.00076597
21:19:07|0.00076597
21:19:07|0.00076597
21:19:10|0.00076597
21:19:11|0.00076649
21:19:12|0.00076649
21:19:13|0.00076649
21:19:14|0.00076649
21:19:15|0.00076649
21:19:17|0.00076649
21:19:18|0.00076649
21:19:19|0.00076649
21:19:21|0.00076649
21:19:22|0.00076649
21:19:23|0.00076649
21:19:23|0.00076649
21:19:26|0.00076649
21:19:26|0.00076649
21:19:28|0.00076649
21:19:28|0.00076649
21:19:29|0.00076649
21:19:30|0.00076649
21:19:32|0.00076649
21:19:32|0.00076649
21:19:34|0.00076649
21:19:35|0.00076649
21:19:35|0.00076649
21:19:36|0.00076649
21:19:37|0.00076649
21:19:38|0.00076649
21:19:39|0.00076649
21:19:40|0.00076649
21:19:42|0.00076649
21:19:43|0.00076649
21:19:43|0.00076649
21:19:45|0.00076649
21:19:45|0.00076649
21:19:47|0.00076649
21:19:48|0.00076649
21:19:48|0.00076649
21:19:49|0.00076649
21:19:51|0.00076649
21:19:51|0.00076649
21:19:52|0.00076649
21:19:54|0.00076649
21:19:55|0.00076638
21:19:56|0.00076638
21:19:57|0.00076638
21:19:57|0.00076638
21:19:59|0.00076638
21:20:00|0.00076638
21:20:01|0.00076638
21:20:02|0.00076638
21:20:03|0.00076638
21:20:04|0.00076638
21:20:05|0.00076638
21:20:06|0.00076638
21:20:08|0.00076638
21:20:08|0.00076638
21:20:10|0.00076638
21:20:11|0.00076645
21:20:12|0.00076645
21:20:14|0.00076645
21:20:15|0.00076645
21:20:15|0.00076645
21:20:17|0.00076645
21:20:17|0.00076645
21:20:18|0.00076645
21:20:20|0.00076645
21:20:21|0.00076645
21:20:22|0.00076682
21:20:22|0.00076682
21:20:24|0.00076682
21:20:24|0.00076682
21:20:25|0.00076682
21:20:27|0.00076682
21:20:28|0.00076682
21:20:29|0.00076682
21:20:30|0.00076682
21:20:31|0.00076682
21:20:32|0.00076682
21:20:33|0.00076682
21:20:34|0.00076682
21:20:36|0.00076682
21:20:37|0.00076682
21:20:38|0.00076682
21:20:38|0.00076682
21:20:40|0.00076682
21:20:41|0.00076682
21:20:41|0.00076682
21:20:43|0.00076682
21:20:43|0.00076682
21:20:45|0.00076682
21:20:46|0.00076682
21:20:47|0.00076682
21:20:48|0.00076682
21:20:49|0.00076682
21:20:50|0.00076682
21:20:51|0.00076682
21:20:53|0.00076682
21:20:54|0.00076682
21:20:54|0.00076682
21:20:56|0.00076682
21:20:56|0.00076682
21:20:59|0.00076682
21:20:59|0.0007668
21:21:00|0.0007668
21:21:01|0.0007668
21:21:02|0.0007668
21:21:03|0.0007668
21:21:04|0.00076676
21:21:05|0.00076676
21:21:06|0.00076676
21:21:08|0.00076676
21:21:09|0.00076676
21:21:11|0.00076676
21:21:12|0.00076676
21:21:14|0.00076676
21:21:14|0.00076676
21:21:16|0.00076676
21:21:17|0.00076676
21:21:18|0.00076676
21:21:19|0.00076676
21:21:20|0.00076676
21:21:21|0.00076676
21:21:22|0.00076676
21:21:24|0.00076676
21:21:25|0.00076676
21:21:25|0.00076676
21:21:27|0.00076676
21:21:29|0.00076676
21:21:30|0.00076676
21:21:31|0.00076676
21:21:32|0.00076676
21:21:33|0.00076676
21:21:35|0.00076676
21:21:36|0.00076676
21:21:37|0.00076676
21:21:37|0.00076676
21:21:39|0.00076676
21:21:39|0.00076676
21:21:41|0.00076676
21:21:42|0.00076744
21:21:42|0.00076744
21:21:45|0.00076744
21:21:46|0.00076744
21:21:46|0.00076744
21:21:48|0.00076744
21:21:49|0.00076744
21:21:51|0.00076744
21:21:52|0.00076744
21:21:52|0.00076744
21:21:54|0.00076787
21:21:55|0.00076787
21:21:55|0.00076787
21:21:57|0.00076787
21:21:58|0.00076787
21:21:58|0.00076787
21:21:59|0.00076787
21:22:01|0.00076787
21:22:02|0.00076787
21:22:02|0.00076787
21:22:04|0.00076787
21:22:04|0.00076787
21:22:05|0.00076787
21:22:07|0.00076787
21:22:08|0.00076787
21:22:09|0.00076787
21:22:11|0.00076787
21:22:12|0.00076787
21:22:13|0.00076787
21:22:15|0.00076787
21:22:16|0.00076787
21:22:17|0.00076787
21:22:18|0.00076787
21:22:19|0.00076787
21:22:20|0.00076787
21:22:21|0.00076787
21:22:23|0.00076787
21:22:24|0.00076787
21:22:25|0.00076787
21:22:26|0.00076787
21:22:27|0.00076787
21:22:28|0.00076787
21:22:29|0.00076787
21:22:30|0.00076787
21:22:31|0.00076787
21:22:33|0.00076787
21:22:34|0.00076787
21:22:35|0.00076787
21:22:35|0.00076787
21:22:36|0.00076787
21:22:37|0.00076787
21:22:39|0.00076787
21:22:40|0.00076787
21:22:40|0.00076787
21:22:42|0.00076792
21:22:43|0.00076792
21:22:44|0.00076792
21:22:45|0.00076792
21:22:46|0.00076792
21:22:47|0.00076792
21:22:49|0.00076792
21:22:49|0.00076792
21:22:51|0.00076792
21:22:51|0.00076792
21:22:53|0.00076792
21:22:53|0.00076792
21:22:55|0.00076792
21:22:55|0.00076792
21:22:56|0.00076792
21:22:58|0.00076792
21:22:58|0.00076792
21:23:00|0.00076792
21:23:00|0.00076792
21:23:02|0.00076792
21:23:02|0.00076792
21:23:04|0.00076792
21:23:04|0.00076792
21:23:06|0.00076792
21:23:07|0.00076816
21:23:07|0.00076816
21:23:09|0.00076816
21:23:10|0.00076816
21:23:11|0.00076816
21:23:13|0.00076816
21:23:14|0.00076816
21:23:15|0.00076816
21:23:16|0.00076816
21:23:17|0.00076816
21:23:18|0.00076816
21:23:19|0.00076816
21:23:21|0.00076816
21:23:22|0.00076816
21:23:23|0.00076816
21:23:24|0.00076816
21:23:25|0.00076816
21:23:26|0.00076816
21:23:27|0.00076816
21:23:28|0.00076816
21:23:29|0.00076816
21:23:31|0.00076816
21:23:32|0.00076816
21:23:32|0.00076816
21:23:34|0.00076816
21:23:35|0.00076816
21:23:37|0.00076816
21:23:37|0.00076816
21:23:38|0.00076816
21:23:40|0.00076816
21:23:41|0.00076816
21:23:42|0.00076816
21:23:43|0.00076816
21:23:44|0.00076816
21:23:45|0.00076816
21:23:46|0.00076816
21:23:48|0.00076816
21:23:48|0.00076816
21:23:49|0.00076816
21:23:51|0.00076816
21:23:51|0.00076816
21:23:52|0.00076816
21:23:53|0.00076816
21:23:54|0.00076816
21:23:55|0.00076816
21:23:57|0.00076816
21:23:58|0.00076816
21:23:59|0.00076816
21:23:59|0.00076816
21:24:01|0.00076816
21:24:02|0.00076816
21:24:03|0.00076816
21:24:04|0.00076816
21:24:05|0.00076816
21:24:06|0.00076816
21:24:07|0.00076816
21:24:07|0.00076816
21:24:09|0.00076816
21:24:09|0.00076816
21:24:11|0.00076816
21:24:13|0.00076816
21:24:13|0.00076816
21:24:15|0.00076816
21:24:16|0.00076811
21:24:18|0.00076811
21:24:19|0.00076811
21:24:21|0.00076757
21:24:22|0.00076757
21:24:23|0.00076757
21:24:24|0.00076757
21:24:25|0.00076757
21:24:26|0.00076757
21:24:27|0.00076757
21:24:28|0.00076757
21:24:30|0.00076757
21:24:31|0.00076757
21:24:32|0.00076757
21:24:33|0.00076757
21:24:33|0.00076757
21:24:35|0.00076757
21:24:35|0.00076757
21:24:36|0.00076757
21:24:37|0.00076757
21:24:39|0.00076757
21:24:40|0.00076757
21:24:41|0.00076757
21:24:42|0.00076757
21:24:43|0.00076757
21:24:43|0.00076757
21:24:44|0.00076757
21:24:46|0.00076757
21:24:47|0.00076757
21:24:48|0.00076757
21:24:48|0.00076757
21:24:49|0.00076757
21:24:51|0.00076757
21:24:52|0.00076757
21:24:53|0.00076756
21:24:54|0.00076756
21:24:55|0.00076756
21:24:56|0.00076756
21:24:57|0.00076756
21:24:58|0.00076756
21:24:59|0.00076756
21:25:00|0.00076756
21:25:01|0.00076756
21:25:02|0.00076756
21:25:03|0.00076756
21:25:04|0.00076756
21:25:05|0.00076756
21:25:06|0.00076756
21:25:07|0.00076756
21:25:08|0.00076756
21:25:10|0.00076757
21:25:11|0.00076757
21:25:12|0.00076757
21:25:13|0.00076757
21:25:15|0.00076757
21:25:16|0.0007675
21:25:17|0.0007675
21:25:18|0.0007675
21:25:20|0.0007675
21:25:22|0.0007675
21:25:23|0.0007675
21:25:24|0.0007675
21:25:24|0.0007675
21:25:26|0.0007675
21:25:26|0.0007675
21:25:27|0.0007675
21:25:29|0.0007675
21:25:30|0.0007675
21:25:31|0.0007675
21:25:32|0.0007675
21:25:33|0.0007675
21:25:34|0.0007675
21:25:36|0.0007675
21:25:37|0.0007675
21:25:38|0.0007675
21:25:39|0.0007675
21:25:40|0.0007675
21:25:41|0.0007675
21:25:42|0.0007675
21:25:43|0.0007675
21:25:44|0.0007675
21:25:45|0.0007675
21:25:46|0.0007675
21:25:47|0.0007675
21:25:48|0.0007675
21:25:49|0.0007675
21:25:50|0.0007675
21:25:51|0.00076716
21:25:52|0.00076716
21:25:53|0.00076716
21:25:54|0.00076716
21:25:55|0.00076716
21:25:56|0.00076716
21:25:57|0.00076716
21:25:59|0.00076716
21:25:59|0.00076716
21:26:01|0.00076716
21:26:02|0.00076716
21:26:03|0.00076716
21:26:04|0.00076716
21:26:05|0.00076716
21:26:06|0.00076716
21:26:07|0.00076716
21:26:08|0.00076716
21:26:09|0.00076716
21:26:10|0.00076716
21:26:11|0.00076716
21:26:12|0.00076716
21:26:13|0.00076716
21:26:14|0.00076716
21:26:16|0.00076716
21:26:17|0.00076716
21:26:18|0.00076716
21:26:19|0.00076716
21:26:20|0.00076716
21:26:21|0.00076716
21:26:22|0.00076716
21:26:23|0.00076716
21:26:24|0.00076716
21:26:26|0.00076716
21:26:26|0.00076716
21:26:28|0.00076716
21:26:28|0.00076716
21:26:30|0.00076716
21:26:31|0.00076716
21:26:31|0.00076716
21:26:33|0.00076716
21:26:34|0.00076716
21:26:35|0.00076716
21:26:36|0.00076716
21:26:37|0.00076716
21:26:37|0.00076716
21:26:39|0.00076716
21:26:39|0.00076716
21:26:40|0.00076716
21:26:42|0.00076716
21:26:43|0.00076716
21:26:43|0.00076716
21:26:45|0.00076716
21:26:46|0.00076716
21:26:47|0.00076716
21:26:48|0.00076716
21:26:49|0.00076716
21:26:50|0.00076716
21:26:51|0.00076716
21:26:52|0.00076716
21:26:53|0.00076723
21:26:54|0.00076723
21:26:55|0.00076723
21:26:56|0.00076723
21:26:57|0.00076723
21:26:58|0.00076723
21:26:59|0.00076723
21:27:00|0.00076757
21:27:01|0.00076757
21:27:02|0.00076757
21:27:04|0.00076757
21:27:04|0.00076757
21:27:05|0.00076757
21:27:06|0.00076757
21:27:07|0.00076757
21:27:08|0.00076757
21:27:10|0.00076757
21:27:10|0.00076757
21:27:11|0.00076757
21:27:12|0.00076757
21:27:14|0.00076757
21:27:15|0.00076757
21:27:17|0.00076757
21:27:18|0.00076757
21:27:19|0.00076757
21:27:20|0.00076757
21:27:22|0.00076757
21:27:22|0.00076757
21:27:24|0.00076757
21:27:26|0.00076757
21:27:26|0.00076757
21:27:28|0.00076757
21:27:29|0.00076757
21:27:31|0.00076757
21:27:31|0.00076757
21:27:33|0.00076757
21:27:34|0.00076757
21:27:34|0.00076757
21:27:36|0.00076757
21:27:37|0.00076757
21:27:37|0.00076757
21:27:38|0.00076757
21:27:39|0.00076757
21:27:41|0.00076757
21:27:41|0.00076757
21:27:43|0.00076757
21:27:44|0.00076757
21:27:45|0.00076757
21:27:46|0.00076757
21:27:47|0.00076757
21:27:48|0.00076757
21:27:49|0.00076757
21:27:50|0.00076757
21:27:51|0.00076757
21:27:52|0.00076757
21:27:53|0.00076757
21:27:54|0.00076757
21:27:56|0.00076757
21:27:56|0.00076757
21:27:57|0.00076757
21:27:59|0.00076757
21:27:59|0.00076757
21:28:01|0.00076757
21:28:01|0.00076757
21:28:02|0.00076757
21:28:03|0.00076757
21:28:04|0.00076757
21:28:06|0.00076757
21:28:07|0.00076757
21:28:07|0.00076757
21:28:08|0.00076757
21:28:09|0.00076757
21:28:11|0.00076757
21:28:11|0.00076757
21:28:13|0.00076757
21:28:14|0.00076757
21:28:15|0.00076757
21:28:16|0.00076757
21:28:17|0.00076773
21:28:18|0.00076773
21:28:19|0.00076773
21:28:20|0.00076773
21:28:21|0.00076773
21:28:23|0.00076773
21:28:23|0.00076773
21:28:24|0.00076773
21:28:26|0.00076773
21:28:26|0.00076773
21:28:28|0.00076773
21:28:29|0.00076773
21:28:29|0.00076773
21:28:31|0.00076773
21:28:32|0.00076773
21:28:33|0.00076773
21:28:34|0.00076773
21:28:35|0.00076773
21:28:36|0.00076773
21:28:38|0.00076773
21:28:38|0.00076773
21:28:40|0.00076773
21:28:40|0.00076777
21:28:41|0.00076777
21:28:42|0.00076777
21:28:44|0.00076777
21:28:45|0.00076777
21:28:46|0.00076777
21:28:47|0.00076777
21:28:47|0.00076777
21:28:49|0.00076777
21:28:50|0.00076777
21:28:51|0.00076777
21:28:52|0.00076777
21:28:53|0.00076777
21:28:54|0.00076777
21:28:55|0.00076777
21:28:56|0.00076777
21:28:57|0.00076777
21:28:58|0.00076777
21:29:00|0.00076777
21:29:00|0.00076777
21:29:01|0.00076777
21:29:02|0.00076777
21:29:04|0.00076777
21:29:05|0.00076777
21:29:05|0.00076777
21:29:06|0.00076777
21:29:07|0.00076777
21:29:08|0.00076777
21:29:09|0.00076777
21:29:10|0.00076777
21:29:12|0.00076777
21:29:13|0.00076777
21:29:13|0.00076777
21:29:15|0.00076777
21:29:15|0.00076777
21:29:18|0.00076777
21:29:19|0.00076777
21:29:20|0.00076777
21:29:21|0.00076777
21:29:22|0.00076777
21:29:23|0.00076773
21:29:24|0.00076744
21:29:25|0.00076744
21:29:26|0.00076744
21:29:27|0.00076744
21:29:28|0.00076744
21:29:30|0.00076744
21:29:31|0.00076744
21:29:32|0.00076744
21:29:32|0.00076744
21:29:34|0.00076744
21:29:35|0.00076744
21:29:36|0.00076744
21:29:37|0.00076744
21:29:38|0.00076744
21:29:39|0.00076744
21:29:40|0.00076744
21:29:41|0.00076744
21:29:42|0.00076744
21:29:43|0.00076744
21:29:44|0.00076744
21:29:45|0.00076744
21:29:46|0.00076744
21:29:48|0.00076744
21:29:49|0.00076744
21:29:49|0.00076744
21:29:51|0.00076744
21:29:52|0.00076744
21:29:53|0.00076744
21:29:54|0.00076744
21:29:55|0.00076734
21:29:57|0.00076734
21:29:58|0.00076734
21:29:59|0.00076734
21:29:59|0.00076734
21:30:02|0.00076734
21:30:02|0.00076734
21:30:03|0.00076734
21:30:04|0.00076734
21:30:05|0.00076734
21:30:06|0.00076734
21:30:07|0.00076734
21:30:08|0.00076734
21:30:09|0.00076734
21:30:10|0.00076734
21:30:11|0.00076734
21:30:12|0.00076734
21:30:13|0.00076734
21:30:14|0.00076734
21:30:15|0.00076734
21:30:16|0.00076734
21:30:17|0.00076734
21:30:18|0.00076734
21:30:19|0.00076734
21:30:20|0.00076676
21:30:22|0.00076676
21:30:23|0.00076676
21:30:25|0.00076667
21:30:25|0.00076667
21:30:27|0.00076667
21:30:28|0.00076667
21:30:29|0.00076667
21:30:31|0.00076667
21:30:31|0.00076667
21:30:33|0.00076667
21:30:33|0.00076667
21:30:34|0.00076667
21:30:35|0.00076667
21:30:36|0.00076667
21:30:37|0.00076618
21:30:38|0.00076618
21:30:39|0.00076618
21:30:40|0.00076618
21:30:41|0.00076618
21:30:43|0.00076618
21:30:44|0.00076618
21:30:45|0.00076618
21:30:46|0.00076618
21:30:47|0.00076618
21:30:48|0.00076618
21:30:49|0.00076618
21:30:50|0.00076618
21:30:51|0.00076618
21:30:52|0.00076618
21:30:53|0.00076618
21:30:54|0.00076618
21:30:55|0.00076618
21:30:56|0.00076618
21:30:57|0.00076618
21:30:58|0.00076618
21:31:00|0.00076618
21:31:00|0.00076618
21:31:02|0.00076618
21:31:03|0.00076618
21:31:03|0.00076618
21:31:05|0.00076618
21:31:05|0.00076618
21:31:07|0.00076564
21:31:07|0.00076564
21:31:09|0.00076564
21:31:10|0.00076564
21:31:11|0.00076564
21:31:12|0.00076564
21:31:13|0.00076564
21:31:14|0.00076564
21:31:15|0.00076564
21:31:16|0.00076564
21:31:18|0.00076564
21:31:19|0.00076564
21:31:20|0.00076564
21:31:21|0.00076564
21:31:22|0.00076564
21:31:23|0.00076564
21:31:24|0.00076564
21:31:25|0.00076564
21:31:26|0.00076564
21:31:27|0.00076564
21:31:29|0.00076564
21:31:29|0.00076564
21:31:30|0.00076564
21:31:31|0.00076564
21:31:32|0.00076564
21:31:33|0.00076564
21:31:35|0.00076564
21:31:36|0.00076525
21:31:37|0.00076525
21:31:38|0.00076525
21:31:39|0.00076525
21:31:41|0.00076525
21:31:41|0.00076525
21:31:42|0.00076525
21:31:43|0.00076525
21:31:44|0.00076525
21:31:46|0.00076525
21:31:46|0.00076525
21:31:47|0.00076525
21:31:48|0.00076525
21:31:49|0.00076525
21:31:50|0.00076525
21:31:51|0.00076525
21:31:53|0.00076525
21:31:53|0.00076525
21:31:55|0.00076525
21:31:55|0.00076525
21:31:57|0.00076525
21:31:58|0.00076525
21:31:59|0.00076525
21:31:59|0.00076525
21:32:00|0.00076525
21:32:02|0.00076525
21:32:03|0.00076525
21:32:04|0.00076525
21:32:04|0.00076525
21:32:06|0.00076525
21:32:06|0.00076525
21:32:08|0.00076525
21:32:08|0.00076525
21:32:10|0.00076525
21:32:11|0.00076525
21:32:11|0.00076525
21:32:13|0.00076525
21:32:14|0.0007651
21:32:16|0.0007651
21:32:16|0.0007651
21:32:18|0.0007651
21:32:19|0.0007651
21:32:20|0.0007651
21:32:21|0.00076525
21:32:23|0.00076525
21:32:23|0.00076525
21:32:25|0.00076525
21:32:25|0.00076525
21:32:27|0.00076525
21:32:28|0.00076525
21:32:29|0.00076525
21:32:31|0.00076525
21:32:31|0.00076525
21:32:32|0.00076525
21:32:33|0.00076525
21:32:34|0.00076525
21:32:35|0.00076525
21:32:37|0.00076525
21:32:38|0.00076525
21:32:39|0.00076525
21:32:40|0.00076525
21:32:41|0.00076525
21:32:42|0.00076525
21:32:43|0.00076525
21:32:44|0.00076525
21:32:45|0.00076525
21:32:47|0.00076525
21:32:48|0.00076517
21:32:48|0.00076517
21:32:50|0.00076517
21:32:50|0.00076517
21:32:51|0.00076517
21:32:53|0.00076517
21:32:54|0.00076517
21:32:55|0.00076517
21:32:56|0.00076517
21:32:56|0.00076517
21:32:58|0.00076517
21:32:59|0.00076517
21:33:00|0.00076517
21:33:01|0.00076517
21:33:02|0.00076517
21:33:03|0.00076517
21:33:04|0.00076517
21:33:05|0.00076517
21:33:06|0.00076517
21:33:07|0.00076517
21:33:08|0.00076517
21:33:09|0.00076517
21:33:10|0.00076517
21:33:11|0.00076517
21:33:12|0.00076517
21:33:13|0.00076517
21:33:15|0.00076517
21:33:15|0.00076517
21:33:16|0.00076517
21:33:17|0.00076517
21:33:18|0.00076517
21:33:19|0.00076517
21:33:21|0.00076517
21:33:23|0.00076517
21:33:24|0.00076517
21:33:26|0.00076517
21:33:27|0.00076517
21:33:28|0.00076517
21:33:30|0.00076517
21:33:31|0.00076517
21:33:31|0.00076517
21:33:32|0.00076517
21:33:33|0.00076517
21:33:34|0.00076517
21:33:35|0.00076517
21:33:36|0.00076517
21:33:38|0.00076468
21:33:39|0.00076468
21:33:40|0.00076468
21:33:42|0.00076468
21:33:43|0.00076468
21:33:43|0.00076468
21:33:44|0.00076517
21:33:46|0.00076517
21:33:47|0.00076517
21:33:48|0.00076517
21:33:49|0.00076517
21:33:49|0.00076517
21:33:51|0.00076517
21:33:52|0.00076517
21:33:53|0.00076517
21:33:54|0.00076517
21:33:55|0.00076517
21:33:55|0.00076517
21:33:57|0.00076517
21:33:58|0.00076517
21:33:59|0.00076517
21:34:00|0.00076517
21:34:01|0.00076517
21:34:03|0.00076517
21:34:04|0.00076517
21:34:04|0.00076517
21:34:05|0.0007653
21:34:06|0.0007653
21:34:07|0.0007653
21:34:09|0.0007653
21:34:10|0.0007653
21:34:10|0.0007653
21:34:12|0.0007653
21:34:12|0.0007653
21:34:14|0.0007653
21:34:14|0.0007653
21:34:16|0.0007653
21:34:16|0.0007653
21:34:17|0.0007653
21:34:18|0.0007653
21:34:20|0.0007653
21:34:20|0.0007653
21:34:21|0.0007653
21:34:23|0.0007653
21:34:24|0.0007653
21:34:26|0.0007653
21:34:27|0.0007653
21:34:27|0.0007653
21:34:28|0.0007653
21:34:30|0.0007653
21:34:30|0.0007653
21:34:31|0.0007653
21:34:33|0.0007653
21:34:34|0.0007653
21:34:35|0.0007653
21:34:36|0.0007653
21:34:36|0.0007653
21:34:37|0.0007653
21:34:39|0.0007653
21:34:40|0.0007653
21:34:40|0.0007653
21:34:42|0.0007653
21:34:43|0.0007653
21:34:44|0.0007653
21:34:45|0.0007653
21:34:46|0.0007653
21:34:48|0.0007653
21:34:48|0.0007653
21:34:49|0.0007653
21:34:51|0.0007653
21:34:52|0.0007653
21:34:52|0.0007653
21:34:53|0.0007653
21:34:54|0.0007653
21:34:55|0.0007653
21:34:56|0.0007653
21:34:57|0.0007653
21:34:59|0.0007653
21:34:59|0.0007653
21:35:01|0.0007653
21:35:02|0.0007653
21:35:03|0.0007653
21:35:04|0.0007653
21:35:05|0.0007653
21:35:06|0.0007653
21:35:07|0.0007653
21:35:08|0.0007653
21:35:09|0.0007653
21:35:10|0.0007653
21:35:11|0.0007653
21:35:12|0.0007653
21:35:13|0.0007653
21:35:14|0.0007653
21:35:15|0.0007653
21:35:16|0.0007653
21:35:17|0.0007653
21:35:18|0.0007653
21:35:19|0.0007653
21:35:20|0.0007653
21:35:21|0.0007653
21:35:22|0.0007653
21:35:24|0.0007653
21:35:24|0.0007653
21:35:26|0.0007653
21:35:28|0.0007653
21:35:28|0.0007653
21:35:29|0.0007653
21:35:30|0.0007653
21:35:31|0.0007653
21:35:33|0.0007653
21:35:34|0.0007653
21:35:35|0.0007653
21:35:37|0.0007653
21:35:37|0.0007653
21:35:38|0.0007653
21:35:40|0.0007653
21:35:41|0.0007653
21:35:41|0.0007653
21:35:42|0.0007653
21:35:43|0.0007653
21:35:46|0.0007653
21:35:46|0.0007653
21:35:47|0.0007653
21:35:48|0.0007653
21:35:49|0.0007653
21:35:50|0.0007653
21:35:52|0.0007653
21:35:54|0.0007653
21:35:54|0.0007653
21:35:56|0.0007653
21:35:57|0.0007653
21:35:58|0.0007653
21:35:59|0.0007653
21:36:00|0.0007653
21:36:01|0.0007653
21:36:02|0.0007653
21:36:03|0.0007653
21:36:04|0.0007653
21:36:05|0.0007653
21:36:07|0.0007653
21:36:07|0.0007653
21:36:08|0.0007653
21:36:09|0.0007653
21:36:11|0.0007653
21:36:12|0.0007653
21:36:13|0.0007653
21:36:14|0.0007653
21:36:15|0.0007653
21:36:16|0.0007653
21:36:17|0.0007653
21:36:18|0.0007653
21:36:19|0.0007653
21:36:20|0.0007653
21:36:21|0.0007653
21:36:22|0.0007653
21:36:24|0.0007653
21:36:26|0.0007653
21:36:28|0.0007653
21:36:29|0.0007653
21:36:30|0.0007653
21:36:31|0.0007653
21:36:32|0.0007653
21:36:34|0.0007653
21:36:34|0.0007653
21:36:35|0.0007653
21:36:37|0.0007653
21:36:38|0.0007653
21:36:39|0.0007653
21:36:39|0.0007653
21:36:41|0.0007653
21:36:42|0.0007653
21:36:43|0.0007653
21:36:44|0.0007653
21:36:45|0.0007653
21:36:46|0.0007653
21:36:47|0.0007653
21:36:48|0.0007653
21:36:50|0.0007653
21:36:50|0.0007653
21:36:51|0.0007653
21:36:53|0.0007653
21:36:53|0.0007653
21:36:54|0.0007653
21:36:56|0.0007653
21:36:56|0.0007653
21:36:57|0.0007653
21:36:58|0.0007653
21:36:59|0.0007653
21:37:00|0.00076485
21:37:01|0.00076485
21:37:03|0.00076485
21:37:04|0.00076485
21:37:05|0.00076485
21:37:06|0.00076485
21:37:06|0.00076485
21:37:08|0.00076485
21:37:09|0.00076485
21:37:10|0.00076436
21:37:11|0.00076436
21:37:12|0.00076436
21:37:13|0.00076436
21:37:14|0.00076476
21:37:15|0.00076476
21:37:16|0.00076476
21:37:17|0.00076476
21:37:18|0.00076476
21:37:19|0.00076476
21:37:20|0.00076476
21:37:21|0.00076476
21:37:22|0.00076445
21:37:23|0.00076445
21:37:25|0.00076445
21:37:25|0.00076445
21:37:27|0.00076445
21:37:28|0.00076445
21:37:29|0.00076445
21:37:31|0.00076445
21:37:31|0.00076445
21:37:33|0.00076445
21:37:33|0.00076445
21:37:35|0.00076445
21:37:35|0.00076445
21:37:37|0.00076445
21:37:38|0.00076445
21:37:38|0.00076445
21:37:39|0.00076445
21:37:40|0.00076445
21:37:41|0.00076445
21:37:43|0.00076445
21:37:43|0.00076445
21:37:45|0.00076445
21:37:46|0.00076445
21:37:47|0.00076445
21:37:47|0.00076445
21:37:48|0.00076445
21:37:50|0.00076445
21:37:51|0.00076445
21:37:52|0.00076445
21:37:53|0.00076445
21:37:54|0.00076445
21:37:55|0.00076445
21:37:56|0.00076445
21:37:57|0.00076445
21:37:58|0.00076445
21:37:59|0.00076445
21:38:01|0.00076445
21:38:01|0.00076445
21:38:03|0.00076445
21:38:04|0.00076445
21:38:06|0.00076445
21:38:06|0.00076445
21:38:07|0.00076445
21:38:08|0.00076445
21:38:09|0.00076445
21:38:10|0.00076445
21:38:12|0.00076445
21:38:13|0.00076445
21:38:13|0.00076445
21:38:15|0.00076445
21:38:16|0.00076445
21:38:17|0.00076445
21:38:18|0.00076498
21:38:19|0.00076498
21:38:20|0.00076498
21:38:21|0.00076498
21:38:22|0.00076498
21:38:23|0.00076498
21:38:24|0.00076498
21:38:26|0.00076498
21:38:27|0.00076498
21:38:28|0.00076498
21:38:29|0.00076498
21:38:30|0.00076498
21:38:32|0.00076498
21:38:32|0.00076498
21:38:34|0.00076498
21:38:35|0.00076498
21:38:36|0.00076498
21:38:37|0.00076498
21:38:38|0.00076498
21:38:39|0.00076498
21:38:40|0.00076498
21:38:41|0.00076498
21:38:42|0.00076498
21:38:43|0.00076498
21:38:44|0.00076498
21:38:45|0.00076498
21:38:46|0.00076498
21:38:47|0.00076498
21:38:49|0.00076498
21:38:50|0.00076498
21:38:51|0.00076498
21:38:52|0.00076498
21:38:52|0.00076498
21:38:54|0.00076498
21:38:55|0.00076498
21:38:55|0.00076498
21:38:57|0.00076498
21:38:57|0.00076498
21:38:58|0.00076498
21:39:00|0.00076498
21:39:01|0.00076498
21:39:02|0.00076498
21:39:03|0.00076498
21:39:04|0.00076498
21:39:06|0.00076498
21:39:06|0.00076498
21:39:08|0.00076498
21:39:08|0.00076498
21:39:09|0.00076498
21:39:10|0.00076498
21:39:11|0.00076498
21:39:12|0.00076498
21:39:13|0.00076498
21:39:15|0.00076498
21:39:15|0.00076498
21:39:17|0.00076498
21:39:18|0.00076586
21:39:19|0.00076586
21:39:19|0.00076586
21:39:21|0.00076586
21:39:22|0.00076586
21:39:23|0.00076586
21:39:23|0.00076586
21:39:25|0.00076586
21:39:26|0.00076584
21:39:28|0.00076584
21:39:29|0.00076584
21:39:30|0.00076584
21:39:31|0.00076584
21:39:32|0.00076584
21:39:33|0.00076584
21:39:35|0.00076584
21:39:36|0.00076584
21:39:36|0.00076584
21:39:37|0.00076584
21:39:39|0.00076584
21:39:40|0.00076584
21:39:41|0.00076584
21:39:41|0.00076584
21:39:43|0.00076584
21:39:44|0.00076584
21:39:45|0.00076584
21:39:46|0.00076584
21:39:47|0.00076584
21:39:48|0.00076584
21:39:49|0.00076584
21:39:51|0.00076584
21:39:52|0.00076584
21:39:52|0.00076584
21:39:53|0.00076584
21:39:55|0.00076584
21:39:56|0.00076584
21:39:57|0.00076584
21:39:58|0.00076584
21:39:59|0.00076584
21:40:00|0.00076584
21:40:01|0.00076584
21:40:02|0.00076584
21:40:03|0.00076584
21:40:04|0.00076584
21:40:05|0.00076584
21:40:06|0.00076584
21:40:08|0.00076584
21:40:08|0.00076584
21:40:09|0.00076584
21:40:10|0.00076584
21:40:11|0.00076584
21:40:12|0.00076584
21:40:13|0.00076584
21:40:14|0.00076584
21:40:15|0.00076584
21:40:16|0.00076542
21:40:18|0.00076542
21:40:19|0.00076542
21:40:20|0.00076542
21:40:21|0.00076542
21:40:22|0.00076588
21:40:23|0.00076588
21:40:24|0.00076588
21:40:25|0.00076588
21:40:26|0.00076588
21:40:28|0.00076588
21:40:29|0.00076588
21:40:30|0.00076588
21:40:32|0.00076588
21:40:33|0.00076588
21:40:34|0.00076588
21:40:35|0.00076588
21:40:36|0.00076588
21:40:37|0.00076588
21:40:38|0.00076588
21:40:39|0.00076588
21:40:40|0.00076588
21:40:41|0.00076588
21:40:42|0.00076588
21:40:43|0.00076588
21:40:44|0.00076588
21:40:45|0.00076588
21:40:47|0.00076588
21:40:47|0.00076588
21:40:48|0.00076588
21:40:50|0.00076588
21:40:50|0.00076588
21:40:52|0.00076588
21:40:53|0.00076588
21:40:54|0.00076588
21:40:55|0.00076588
21:40:55|0.00076588
21:40:57|0.00076588
21:40:58|0.00076588
21:40:59|0.00076588
21:41:00|0.00076588
21:41:01|0.00076588
21:41:03|0.00076588
21:41:03|0.00076588
21:41:04|0.00076588
21:41:05|0.00076588
21:41:06|0.00076588
21:41:07|0.00076588
21:41:09|0.00076588
21:41:09|0.00076588
21:41:10|0.00076588
21:41:11|0.00076588
21:41:12|0.00076588
21:41:13|0.00076588
21:41:14|0.00076588
21:41:15|0.00076588
21:41:16|0.00076588
21:41:18|0.00076588
21:41:18|0.00076588
21:41:19|0.00076588
21:41:20|0.00076588
21:41:21|0.00076588
21:41:22|0.00076588
21:41:23|0.00076588
21:41:24|0.00076588
21:41:26|0.00076588
21:41:27|0.00076588
21:41:27|0.00076588
21:41:29|0.00076588
21:41:31|0.00076588
21:41:32|0.00076588
21:41:33|0.00076588
21:41:35|0.00076588
21:41:35|0.00076588
21:41:37|0.00076588
21:41:38|0.00076588
21:41:38|0.00076588
21:41:39|0.00076588
21:41:40|0.00076588
21:41:42|0.00076588
21:41:42|0.00076588
21:41:44|0.00076588
21:41:45|0.00076588
21:41:45|0.00076588
21:41:47|0.00076588
21:41:48|0.00076588
21:41:49|0.00076588
21:41:50|0.00076588
21:41:52|0.00076588
21:41:52|0.00076588
21:41:53|0.00076588
21:41:54|0.00076588
21:41:55|0.00076588
21:41:57|0.00076588
21:41:58|0.00076588
21:41:59|0.00076588
21:41:59|0.00076588
21:42:00|0.00076602
21:42:02|0.00076602
21:42:03|0.00076602
21:42:04|0.00076602
21:42:05|0.00076602
21:42:06|0.00076602
21:42:07|0.00076602
21:42:08|0.00076602
21:42:09|0.00076602
21:42:10|0.00076602
21:42:11|0.00076602
21:42:12|0.00076602
21:42:14|0.00076602
21:42:15|0.00076602
21:42:16|0.00076602
21:42:18|0.00076602
21:42:18|0.00076602
21:42:19|0.00076602
21:42:20|0.00076602
21:42:21|0.00076602
21:42:22|0.00076602
21:42:23|0.00076602
21:42:24|0.00076602
21:42:25|0.00076602
21:42:26|0.00076602
21:42:27|0.00076602
21:42:28|0.00076602
21:42:30|0.00076602
21:42:31|0.00076602
21:42:33|0.00076602
21:42:33|0.00076602
21:42:36|0.00076602
21:42:36|0.00076602
21:42:37|0.00076602
21:42:39|0.00076602
21:42:40|0.00076602
21:42:40|0.00076602
21:42:42|0.00076602
21:42:43|0.00076602
21:42:44|0.00076602
21:42:45|0.00076602
21:42:46|0.00076602
21:42:47|0.00076602
21:42:48|0.00076602
21:42:49|0.00076602
21:42:50|0.00076602
21:42:51|0.00076602
21:42:52|0.00076602
21:42:53|0.00076602
21:42:54|0.00076602
21:42:55|0.00076602
21:42:56|0.00076602
21:42:57|0.00076602
21:42:58|0.00076602
21:43:00|0.00076602
21:43:00|0.00076602
21:43:01|0.00076602
21:43:02|0.00076602
21:43:03|0.00076602
21:43:05|0.00076602
21:43:06|0.00076602
21:43:07|0.00076602
21:43:07|0.00076602
21:43:09|0.00076602
21:43:10|0.00076602
21:43:11|0.00076602
21:43:12|0.00076602
21:43:13|0.00076602
21:43:14|0.00076602
21:43:15|0.00076602
21:43:16|0.00076602
21:43:17|0.00076602
21:43:18|0.00076602
21:43:19|0.00076602
21:43:20|0.00076602
21:43:22|0.00076602
21:43:23|0.00076602
21:43:24|0.00076602
21:43:24|0.00076602
21:43:26|0.00076602
21:43:26|0.00076602
21:43:28|0.00076602
21:43:28|0.00076602
21:43:30|0.00076602
21:43:32|0.00076602
21:43:33|0.00076602
21:43:34|0.00076602
21:43:35|0.00076602
21:43:36|0.00076602
21:43:38|0.00076602
21:43:38|0.00076602
21:43:39|0.00076602
21:43:41|0.00076602
21:43:42|0.00076602
21:43:43|0.00076602
21:43:44|0.00076602
21:43:45|0.00076602
21:43:46|0.00076602
21:43:48|0.00076602
21:43:48|0.00076602
21:43:50|0.00076602
21:43:50|0.00076602
21:43:51|0.00076602
21:43:52|0.00076602
21:43:53|0.00076602
21:43:55|0.00076602
21:43:55|0.00076602
21:43:57|0.00076602
21:43:57|0.00076602
21:43:59|0.00076602
21:44:00|0.00076602
21:44:01|0.00076602
21:44:01|0.00076602
21:44:03|0.00076602
21:44:03|0.00076602
21:44:05|0.00076602
21:44:06|0.00076602
21:44:07|0.00076602
21:44:08|0.00076602
21:44:09|0.00076602
21:44:10|0.00076602
21:44:11|0.00076602
21:44:12|0.00076602
21:44:13|0.00076602
21:44:14|0.00076602
21:44:15|0.00076602
21:44:16|0.00076602
21:44:17|0.00076602
21:44:18|0.00076602
21:44:19|0.00076602
21:44:20|0.00076602
21:44:21|0.00076602
21:44:22|0.00076602
21:44:24|0.00076602
21:44:24|0.00076602
21:44:25|0.00076602
21:44:26|0.00076602
21:44:27|0.00076602
21:44:28|0.00076602
21:44:29|0.00076602
21:44:31|0.00076602
21:44:32|0.00076602
21:44:32|0.00076602
21:44:34|0.00076602
21:44:35|0.00076602
21:44:37|0.00076602
21:44:38|0.00076602
21:44:39|0.00076602
21:44:40|0.00076602
21:44:41|0.00076602
21:44:42|0.00076602
21:44:44|0.00076602
21:44:46|0.00076602
21:44:46|0.00076602
21:44:47|0.00076602
21:44:48|0.00076602
21:44:49|0.00076602
21:44:50|0.00076602
21:44:51|0.00076602
21:44:52|0.00076602
21:44:53|0.00076602
21:44:55|0.00076602
21:44:56|0.00076602
21:44:56|0.00076602
21:44:57|0.00076602
21:44:59|0.00076602
21:44:59|0.00076602
21:45:00|0.00076602
21:45:02|0.00076602
21:45:03|0.00076602
21:45:05|0.00076602
21:45:06|0.00076602
21:45:06|0.00076602
21:45:07|0.00076602
21:45:08|0.00076602
21:45:10|0.00076602
21:45:11|0.00076602
21:45:12|0.00076602
21:45:13|0.00076593
21:45:14|0.00076593
21:45:15|0.00076593
21:45:16|0.00076593
21:45:17|0.00076593
21:45:18|0.00076593
21:45:19|0.00076593
21:45:21|0.00076593
21:45:22|0.00076593
21:45:23|0.00076593
21:45:24|0.00076593
21:45:25|0.00076593
21:45:26|0.00076593
21:45:27|0.00076593
21:45:28|0.00076593
21:45:29|0.00076593
21:45:30|0.00076593
21:45:31|0.00076593
21:45:32|0.00076593
21:45:34|0.00076593
21:45:36|0.00076593
21:45:36|0.00076593
21:45:38|0.00076593
21:45:39|0.00076593
21:45:39|0.00076593
21:45:40|0.00076593
21:45:42|0.00076593
21:45:44|0.00076593
21:45:45|0.00076593
21:45:45|0.00076593
21:45:47|0.00076593
21:45:48|0.00076593
21:45:49|0.00076593
21:45:49|0.00076593
21:45:50|0.00076593
21:45:52|0.00076593
21:45:52|0.00076593
21:45:53|0.00076593
21:45:54|0.00076593
21:45:56|0.00076593
21:45:56|0.00076593
21:45:59|0.00076593
21:46:01|0.00076593
21:46:02|0.00076593
21:46:02|0.00076593
21:46:03|0.00076593
21:46:04|0.00076593
21:46:05|0.00076593
21:46:06|0.00076593
21:46:07|0.00076593
21:46:08|0.00076593
21:46:10|0.00076593
21:46:10|0.00076593
21:46:11|0.00076593
21:46:12|0.00076593
21:46:14|0.00076593
21:46:15|0.00076593
21:46:16|0.00076593
21:46:16|0.00076593
21:46:17|0.00076593
21:46:18|0.00076593
21:46:21|0.00076593
21:46:22|0.00076593
21:46:22|0.00076593
21:46:23|0.00076593
21:46:24|0.00076593
21:46:25|0.00076593
21:46:27|0.00076593
21:46:28|0.00076593
21:46:29|0.00076593
21:46:29|0.00076593
21:46:30|0.00076593
21:46:31|0.00076593
21:46:32|0.00076593
21:46:33|0.00076593
21:46:36|0.00076593
21:46:37|0.00076593
21:46:38|0.00076593
21:46:39|0.00076593
21:46:41|0.00076593
21:46:41|0.00076593
21:46:42|0.00076593
21:46:43|0.00076593
21:46:45|0.00076593
21:46:46|0.00076593
21:46:47|0.00076593
21:46:48|0.00076593
21:46:49|0.00076593
21:46:50|0.00076593
21:46:51|0.00076593
21:46:52|0.00076593
21:46:53|0.00076593
21:46:54|0.00076593
21:46:55|0.00076593
21:46:57|0.00076593
21:46:57|0.00076593
21:46:59|0.00076593
21:47:00|0.00076593
21:47:00|0.00076593
21:47:02|0.00076593
21:47:03|0.00076593
21:47:03|0.00076593
21:47:04|0.00076593
21:47:05|0.00076593
21:47:06|0.00076593
21:47:07|0.00076593
21:47:08|0.00076593
21:47:10|0.00076593
21:47:10|0.00076593
21:47:11|0.00076593
21:47:13|0.00076593
21:47:14|0.00076593
21:47:14|0.00076593
21:47:16|0.00076593
21:47:17|0.00076593
21:47:18|0.00076593
21:47:19|0.00076593
21:47:20|0.00076593
21:47:21|0.00076593
21:47:22|0.00076593
21:47:23|0.00076593
21:47:24|0.00076593
21:47:25|0.00076593
21:47:26|0.00076593
21:47:28|0.00076593
21:47:28|0.00076593
21:47:30|0.00076593
21:47:31|0.00076593
21:47:32|0.00076593
21:47:33|0.00076593
21:47:34|0.00076593
21:47:35|0.00076593
21:47:37|0.00076593
21:47:38|0.00076593
21:47:39|0.00076593
21:47:41|0.00076593
21:47:42|0.00076593
21:47:43|0.00076593
21:47:44|0.00076576
21:47:46|0.00076576
21:47:47|0.00076576
21:47:47|0.00076576
21:47:48|0.00076576
21:47:49|0.00076576
21:47:51|0.00076576
21:47:51|0.00076576
21:47:53|0.00076576
21:47:54|0.00076576
21:47:55|0.00076576
21:47:56|0.00076576
21:47:57|0.00076576
21:47:58|0.00076576
21:47:59|0.00076576
21:48:00|0.00076576
21:48:01|0.00076576
21:48:02|0.00076576
21:48:03|0.00076576
21:48:04|0.00076576
21:48:05|0.00076576
21:48:06|0.00076576
21:48:07|0.00076576
21:48:09|0.00076576
21:48:09|0.00076576
21:48:10|0.00076576
21:48:12|0.00076576
21:48:12|0.00076576
21:48:14|0.00076576
21:48:14|0.00076576
21:48:16|0.00076576
21:48:16|0.00076576
21:48:17|0.00076576
21:48:19|0.00076576
21:48:20|0.00076576
21:48:20|0.00076576
21:48:21|0.00076576
21:48:23|0.00076576
21:48:23|0.00076602
21:48:25|0.00076602
21:48:25|0.00076602
21:48:26|0.00076617
21:48:28|0.00076617
21:48:29|0.00076617
21:48:30|0.00076617
21:48:31|0.00076617
21:48:32|0.00076617
21:48:33|0.00076617
21:48:34|0.00076617
21:48:36|0.00076617
21:48:37|0.00076617
21:48:38|0.00076617
21:48:38|0.00076617
21:48:40|0.00076617
21:48:42|0.00076617
21:48:43|0.00076617
21:48:43|0.00076617
21:48:45|0.00076617
21:48:45|0.00076617
21:48:47|0.00076617
21:48:49|0.00076617
21:48:49|0.00076617
21:48:50|0.00076617
21:48:51|0.00076617
21:48:53|0.00076617
21:48:54|0.00076617
21:48:54|0.00076617
21:48:55|0.00076617
21:48:56|0.00076617
21:48:58|0.00076618
21:48:58|0.00076618
21:48:59|0.00076618
21:49:01|0.00076618
21:49:02|0.00076618
21:49:03|0.00076618
21:49:03|0.00076618
21:49:05|0.00076618
21:49:06|0.00076618
21:49:07|0.00076618
21:49:09|0.00076618
21:49:09|0.00076618
21:49:10|0.00076618
21:49:12|0.00076618
21:49:13|0.00076618
21:49:14|0.00076618
21:49:15|0.00076618
21:49:16|0.00076618
21:49:16|0.00076618
21:49:18|0.00076618
21:49:19|0.00076618
21:49:20|0.00076618
21:49:22|0.00076618
21:49:28|0.00076618
21:49:28|0.00076618
21:49:29|0.00076618
21:49:30|0.00076618
21:49:32|0.00076618
21:49:33|0.00076618
21:49:33|0.00076618
21:49:34|0.00076618
21:49:35|0.00076618
21:49:38|0.00076618
21:49:39|0.00076618
21:49:40|0.00076618
21:49:41|0.00076618
21:49:43|0.00076618
21:49:43|0.00076618
21:49:45|0.00076618
21:49:46|0.00076618
21:49:47|0.00076618
21:49:48|0.00076618
21:49:50|0.00076618
21:49:51|0.00076618
21:49:52|0.00076618
21:49:53|0.00076618
21:49:54|0.00076618
21:49:54|0.00076618
21:49:56|0.00076618
21:49:57|0.00076618
21:49:58|0.00076618
21:49:59|0.00076618
21:50:00|0.00076618
21:50:01|0.00076618
21:50:02|0.00076618
21:50:03|0.00076618
21:50:05|0.00076618
21:50:05|0.00076618
21:50:06|0.00076618
21:50:08|0.00076618
21:50:08|0.00076618
21:50:10|0.00076618
21:50:10|0.00076618
21:50:11|0.00076618
21:50:12|0.00076618
21:50:13|0.00076618
21:50:14|0.00076618
21:50:15|0.00076618
21:50:16|0.00076618
21:50:17|0.00076618
21:50:19|0.00076618
21:50:20|0.00076618
21:50:21|0.00076618
21:50:22|0.00076618
21:50:22|0.00076618
21:50:24|0.00076618
21:50:25|0.00076618
21:50:25|0.00076618
21:50:27|0.00076618
21:50:28|0.00076618
21:50:29|0.00076618
21:50:30|0.00076618
21:50:31|0.00076618
21:50:32|0.00076618
21:50:33|0.00076618
21:50:34|0.00076618
21:50:35|0.00076618
21:50:36|0.00076618
21:50:37|0.00076618
21:50:38|0.00076618
21:50:39|0.00076618
21:50:41|0.00076618
21:50:42|0.00076618
21:50:43|0.00076618
21:50:44|0.00076618
21:50:45|0.00076618
21:50:47|0.00076618
21:50:47|0.00076618
21:50:48|0.00076618
21:50:49|0.00076618
21:50:50|0.00076618
21:50:52|0.00076618
21:50:53|0.00076618
21:50:53|0.00076618
21:50:55|0.00076618
21:50:57|0.00076618
21:50:57|0.00076618
21:50:58|0.00076618
21:50:59|0.00076618
21:51:00|0.00076618
21:51:02|0.00076618
21:51:02|0.00076618
21:51:03|0.00076618
21:51:04|0.00076618
21:51:06|0.00076618
21:51:07|0.00076618
21:51:07|0.00076618
21:51:09|0.00076618
21:51:09|0.00076618
21:51:11|0.00076618
21:51:11|0.00076618
21:51:12|0.00076618
21:51:13|0.00076618
21:51:15|0.00076618
21:51:15|0.00076618
21:51:17|0.00076618
21:51:18|0.00076618
21:51:19|0.00076618
21:51:20|0.00076618
21:51:20|0.00076618
21:51:22|0.00076618
21:51:23|0.00076618
21:51:24|0.00076618
21:51:25|0.00076618
21:51:26|0.00076618
21:51:28|0.00076618
21:51:29|0.00076618
21:51:30|0.00076659
21:51:31|0.00076659
21:51:32|0.00076659
21:51:33|0.00076659
21:51:34|0.00076659
21:51:35|0.00076659
21:51:36|0.00076659
21:51:37|0.00076659
21:51:39|0.00076659
21:51:40|0.00076659
21:51:41|0.00076659
21:51:43|0.00076659
21:51:44|0.00076684
21:51:44|0.00076684
21:51:46|0.00076684
21:51:47|0.00076684
21:51:47|0.00076684
21:51:49|0.00076684
21:51:50|0.00076684
21:51:50|0.00076684
21:51:51|0.00076684
21:51:52|0.00076684
21:51:54|0.00076684
21:51:55|0.00076684
21:51:56|0.00076684
21:51:57|0.00076684
21:51:58|0.00076684
21:51:59|0.00076684
21:52:01|0.00076684
21:52:01|0.00076684
21:52:02|0.00076684
21:52:03|0.00076684
21:52:04|0.00076684
21:52:06|0.00076684
21:52:07|0.00076692
21:52:08|0.00076777
21:52:09|0.00076777
21:52:10|0.00076777
21:52:12|0.00076777
21:52:12|0.00076777
21:52:13|0.00076777
21:52:15|0.00076777
21:52:15|0.00076777
21:52:16|0.00076777
21:52:17|0.00076777
21:52:18|0.00076777
21:52:20|0.00076777
21:52:20|0.00076777
21:52:22|0.00076777
21:52:23|0.00076777
21:52:24|0.00076777
21:52:24|0.00076777
21:52:26|0.00076777
21:52:27|0.00076777
21:52:28|0.00076777
21:52:29|0.00076777
21:52:30|0.00076777
21:52:31|0.00076777
21:52:32|0.0007681
21:52:33|0.0007681
21:52:35|0.0007681
21:52:35|0.0007681
21:52:36|0.00076809
21:52:37|0.00076809
21:52:39|0.00076809
21:52:39|0.00076809
21:52:41|0.00076809
21:52:42|0.00076809
21:52:44|0.00076809
21:52:45|0.00076809
21:52:46|0.00076809
21:52:47|0.00076809
21:52:48|0.00076809
21:52:49|0.00076809
21:52:51|0.00076809
21:52:52|0.00076809
21:52:53|0.00076809
21:52:54|0.00076809
21:52:55|0.00076809
21:52:56|0.00076809
21:52:57|0.00076809
21:52:57|0.00076809
21:52:59|0.00076809
21:53:00|0.00076841
21:53:01|0.00076841
21:53:02|0.00076841
21:53:03|0.00076841
21:53:04|0.00076841
21:53:06|0.00076841
21:53:06|0.00076841
21:53:07|0.00076841
21:53:08|0.00076841
21:53:09|0.00076841
21:53:10|0.00076814
21:53:11|0.00076814
21:53:12|0.00076814
21:53:13|0.00076814
21:53:14|0.00076814
21:53:16|0.00076814
21:53:17|0.00076814
21:53:18|0.00076814
21:53:19|0.00076814
21:53:19|0.00076814
21:53:21|0.00076814
21:53:22|0.00076814
21:53:23|0.00076814
21:53:24|0.00076814
21:53:24|0.00076814
21:53:26|0.00076814
21:53:27|0.00076814
21:53:28|0.00076814
21:53:29|0.00076814
21:53:30|0.00076814
21:53:30|0.00076814
21:53:31|0.00076814
21:53:33|0.00076814
21:53:34|0.00076814
21:53:35|0.00076814
21:53:35|0.00076814
21:53:37|0.00076814
21:53:38|0.00076814
21:53:38|0.00076814
21:53:39|0.00076814
21:53:42|0.00076814
21:53:42|0.00076814
21:53:44|0.00076814
21:53:44|0.00076814
21:53:46|0.00076814
21:53:47|0.00076814
21:53:48|0.00076814
21:53:50|0.00076814
21:53:51|0.00076814
21:53:52|0.00076814
21:53:53|0.00076814
21:53:54|0.00076814
21:53:56|0.00076814
21:53:56|0.00076814
21:53:57|0.00076814
21:53:58|0.00076814
21:54:00|0.00076814
21:54:01|0.00076814
21:54:01|0.00076841
21:54:02|0.00076841
21:54:04|0.00076841
21:54:05|0.00076841
21:54:05|0.00076841
21:54:07|0.00076841
21:54:08|0.00076841
21:54:09|0.00076841
21:54:10|0.00076841
21:54:11|0.00076841
21:54:12|0.00076841
21:54:13|0.00076841
21:54:14|0.00076841
21:54:15|0.00076841
21:54:16|0.00076841
21:54:17|0.00076841
21:54:18|0.00076841
21:54:19|0.00076841
21:54:20|0.00076841
21:54:22|0.00076841
21:54:22|0.00076841
21:54:23|0.00076841
21:54:25|0.00076841
21:54:26|0.00076841
21:54:26|0.00076841
21:54:28|0.00076841
21:54:29|0.00076841
21:54:30|0.00076841
21:54:31|0.00076841
21:54:32|0.00076841
21:54:33|0.00076841
21:54:34|0.00076841
21:54:35|0.00076841
21:54:36|0.00076841
21:54:37|0.00076841
21:54:38|0.00076875
21:54:39|0.00076875
21:54:40|0.00076875
21:54:41|0.00076906
21:54:43|0.00076906
21:54:44|0.00076906
21:54:45|0.00076906
21:54:46|0.00076906
21:54:48|0.00076906
21:54:48|0.00076906
21:54:49|0.00076906
21:54:50|0.00076906
21:54:52|0.00076936
21:54:52|0.00076936
21:54:53|0.00076936
21:54:54|0.00076936
21:54:56|0.00076936
21:54:57|0.00076972
21:54:57|0.00076972
21:55:00|0.00076972
21:55:00|0.00076972
21:55:02|0.00076972
21:55:04|0.00076972
21:55:05|0.00076971
21:55:06|0.00076971
21:55:07|0.00076971
21:55:08|0.00076971
21:55:09|0.00076971
21:55:10|0.00076971
21:55:11|0.00076971
21:55:12|0.00076971
21:55:13|0.00076971
21:55:15|0.00076971
21:55:16|0.00077014
21:55:16|0.00077014
21:55:17|0.00077014
21:55:18|0.00077014
21:55:19|0.00077014
21:55:20|0.00077014
21:55:22|0.00077014
21:55:22|0.00077014
21:55:24|0.00077014
21:55:24|0.00077014
21:55:25|0.00077014
21:55:26|0.00077014
21:55:27|0.00077014
21:55:28|0.00077014
21:55:30|0.00077014
21:55:31|0.00077083
21:55:32|0.00077083
21:55:32|0.00077083
21:55:34|0.00077083
21:55:35|0.00077083
21:55:36|0.00077083
21:55:37|0.00077083
21:55:38|0.00077083
21:55:39|0.00077083
21:55:40|0.00077083
21:55:41|0.00077083
21:55:42|0.00077083
21:55:44|0.00077083
21:55:44|0.00077083
21:55:46|0.00077083
21:55:47|0.00077083
21:55:48|0.00077083
21:55:50|0.00077083
21:55:51|0.00077083
21:55:52|0.00077083
21:55:53|0.00077083
21:55:54|0.00077083
21:55:55|0.00077083
21:55:56|0.00077083
21:55:57|0.00077083
21:55:59|0.00077083
21:55:59|0.00077083
21:56:01|0.00077083
21:56:01|0.00077083
21:56:03|0.00077083
21:56:04|0.00077083
21:56:05|0.00077083
21:56:06|0.00077083
21:56:07|0.00077083
21:56:08|0.00077083
21:56:09|0.00077083
21:56:10|0.00077083
21:56:11|0.00077083
21:56:12|0.00077083
21:56:13|0.00077083
21:56:15|0.00077133
21:56:15|0.00077133
21:56:16|0.00077133
21:56:17|0.00077133
21:56:18|0.00077133
21:56:19|0.00077133
21:56:20|0.00077133
21:56:21|0.00077133
21:56:22|0.00077133
21:56:23|0.00077133
21:56:24|0.00077133
21:56:26|0.00077133
21:56:26|0.00077133
21:56:28|0.00077133
21:56:28|0.00077133
21:56:30|0.00077133
21:56:31|0.00077133
21:56:32|0.00077133
21:56:32|0.00077083
21:56:34|0.00077083
21:56:35|0.00077083
21:56:35|0.00077083
21:56:37|0.00077083
21:56:38|0.00077083
21:56:39|0.00077083
21:56:40|0.00077083
21:56:41|0.00077027
21:56:42|0.00077027
21:56:43|0.00077027
21:56:44|0.00077027
21:56:45|0.00077027
21:56:47|0.00077027
21:56:48|0.00077027
21:56:49|0.00077027
21:56:51|0.00077027
21:56:51|0.00077027
21:56:53|0.00077027
21:56:53|0.00077027
21:56:55|0.00077027
21:56:56|0.00077027
21:56:56|0.00077027
21:56:58|0.00077027
21:56:59|0.00077027
21:57:00|0.00077027
21:57:01|0.00077027
21:57:02|0.00077027
21:57:03|0.00076948
21:57:04|0.00076948
21:57:06|0.00076948
21:57:06|0.00076948
21:57:08|0.00076948
21:57:09|0.00076948
21:57:10|0.00076955
21:57:10|0.00076955
21:57:11|0.00076955
21:57:13|0.00076955
21:57:14|0.00076955
21:57:15|0.00076955
21:57:16|0.00076955
21:57:17|0.00076955
21:57:18|0.00076955
21:57:19|0.00076912
21:57:20|0.00076912
21:57:21|0.00076912
21:57:22|0.00076907
21:57:24|0.00076907
21:57:24|0.00076907
21:57:25|0.00076907
21:57:27|0.00076907
21:57:28|0.00076909
21:57:29|0.00076909
21:57:30|0.00076909
21:57:32|0.00076909
21:57:32|0.00076909
21:57:33|0.00076909
21:57:34|0.00076909
21:57:35|0.00076909
21:57:36|0.00076909
21:57:37|0.00076909
21:57:38|0.00076909
21:57:39|0.00076909
21:57:41|0.00076909
21:57:41|0.00076909
21:57:43|0.00076909
21:57:43|0.00076909
21:57:45|0.00076858
21:57:47|0.00076858
21:57:48|0.00076858
21:57:49|0.00076858
21:57:50|0.00076858
21:57:51|0.00076858
21:57:52|0.00076858
21:57:53|0.00076858
21:57:55|0.00076858
21:57:56|0.00076858
21:57:57|0.00076858
21:57:58|0.00076858
21:57:59|0.00076858
21:58:00|0.00076858
21:58:02|0.00076858
21:58:03|0.00076858
21:58:04|0.00076858
21:58:04|0.00076858
21:58:06|0.00076858
21:58:07|0.00076858
21:58:08|0.00076858
21:58:08|0.00076858
21:58:09|0.00076858
21:58:11|0.00076858
21:58:12|0.00076858
21:58:13|0.00076858
21:58:14|0.00076858
21:58:15|0.00076858
21:58:16|0.00076858
21:58:17|0.00076858
21:58:19|0.00076858
21:58:20|0.00076858
21:58:21|0.00076858
21:58:22|0.00076858
21:58:22|0.00076858
21:58:24|0.00076858
21:58:25|0.00076858
21:58:26|0.00076858
21:58:26|0.00076858
21:58:28|0.00076858
21:58:28|0.00076858
21:58:30|0.00076858
21:58:31|0.00076858
21:58:32|0.00076858
21:58:33|0.00076858
21:58:34|0.00076858
21:58:35|0.00076858
21:58:36|0.00076858
21:58:37|0.00076943
21:58:38|0.00076943
21:58:39|0.00076975
21:58:40|0.00076975
21:58:41|0.00076975
21:58:42|0.00076975
21:58:43|0.00076975
21:58:44|0.00076975
21:58:45|0.00076975
21:58:46|0.00076975
21:58:47|0.00076975
21:58:49|0.00076957
21:58:50|0.00076957
21:58:51|0.00076957
21:58:52|0.00076957
21:58:53|0.00076957
21:58:54|0.00076957
21:58:55|0.00076957
21:58:56|0.00076957
21:58:58|0.00076957
21:58:59|0.00076957
21:59:00|0.00076957
21:59:01|0.00076957
21:59:01|0.00076957
21:59:02|0.00076962
21:59:04|0.00076962
21:59:05|0.00076962
21:59:06|0.00076962
21:59:07|0.00076962
21:59:08|0.00076975
21:59:09|0.00076975
21:59:11|0.00076975
21:59:11|0.00076976
21:59:12|0.00076976
21:59:14|0.00076976
21:59:14|0.00076976
21:59:16|0.00076976
21:59:16|0.00076976
21:59:17|0.00076976
21:59:18|0.00076976
21:59:20|0.00076975
21:59:21|0.00076975
21:59:22|0.00076975
21:59:22|0.00076975
21:59:23|0.00076975
21:59:25|0.00076975
21:59:26|0.00076975
21:59:26|0.00076975
21:59:28|0.00076975
21:59:28|0.00076975
21:59:30|0.00076975
21:59:31|0.00076975
21:59:31|0.00076975
21:59:32|0.00076983
21:59:35|0.00076983
21:59:35|0.00077003
21:59:36|0.00077003
21:59:37|0.00077003
21:59:38|0.00077003
21:59:40|0.00077003
21:59:41|0.00077003
21:59:42|0.00077003
21:59:43|0.00077003
21:59:44|0.00077003
21:59:45|0.00077003
21:59:46|0.00077003
21:59:47|0.00077003
21:59:48|0.00077003
21:59:49|0.00077003
21:59:50|0.00077003
21:59:51|0.00077003
21:59:52|0.00077003
21:59:53|0.00077003
21:59:54|0.00077003
21:59:55|0.00077003
21:59:56|0.00077036
21:59:58|0.00077036
21:59:59|0.00077036
22:00:00|0.00077036
22:00:01|0.00077036
22:00:02|0.00077036
22:00:03|0.00077036
22:00:04|0.00077036
22:00:06|0.00077036
22:00:07|0.00077036
22:00:08|0.00077036
22:00:09|0.00077036
22:00:09|0.00077036
22:00:11|0.00077036
22:00:12|0.00077036
22:00:12|0.00077036
22:00:14|0.00077015
22:00:15|0.00077015
22:00:16|0.00077015
22:00:17|0.00077015
22:00:18|0.00077015
22:00:19|0.00077015
22:00:20|0.00077015
22:00:21|0.00077015
22:00:22|0.00077015
22:00:23|0.00077015
22:00:24|0.00077015
22:00:26|0.00077015
22:00:26|0.00077015
22:00:27|0.00077015
22:00:28|0.00077015
22:00:29|0.00077015
22:00:30|0.00077015
22:00:31|0.00077015
22:00:32|0.00077015
22:00:33|0.00076887
22:00:34|0.00076887
22:00:35|0.00076887
22:00:36|0.00076887
22:00:37|0.00076887
22:00:38|0.00076887
22:00:39|0.00076887
22:00:40|0.00076887
22:00:42|0.00076887
22:00:42|0.00076887
22:00:44|0.00076887
22:00:46|0.00076887
22:00:46|0.00076887
22:00:47|0.00076887
22:00:48|0.00076887
22:00:50|0.00076887
22:00:50|0.00076887
22:00:52|0.00076887
22:00:52|0.00076887
22:00:54|0.00076889
22:00:54|0.00076889
22:00:55|0.00076889
22:00:56|0.00076889
22:00:58|0.00076889
22:00:58|0.00076889
22:01:00|0.00076889
22:01:00|0.00076889
22:01:01|0.00076889
22:01:02|0.00076889
22:01:03|0.00076889
22:01:05|0.00076889
22:01:06|0.00076889
22:01:07|0.00076889
22:01:08|0.00076891
22:01:08|0.00076891
22:01:10|0.00076891
22:01:10|0.0007694
22:01:12|0.0007694
22:01:13|0.0007694
22:01:14|0.0007694
22:01:15|0.0007694
22:01:16|0.0007694
22:01:17|0.0007694
22:01:18|0.0007694
22:01:19|0.0007694
22:01:20|0.0007694
22:01:21|0.0007694
22:01:22|0.0007694
22:01:23|0.0007694
22:01:25|0.0007694
22:01:25|0.0007694
22:01:26|0.0007694
22:01:27|0.0007694
22:01:28|0.0007694
22:01:30|0.0007694
22:01:30|0.0007694
22:01:32|0.0007694
22:01:33|0.0007694
22:01:33|0.00076992
22:01:34|0.00076992
22:01:35|0.00076992
22:01:36|0.00076992
22:01:37|0.00076992
22:01:38|0.00076992
22:01:39|0.00076992
22:01:40|0.00076992
22:01:41|0.00076992
22:01:42|0.00076992
22:01:43|0.00076992
22:01:44|0.00076992
22:01:46|0.00076992
22:01:47|0.00076992
22:01:48|0.00076992
22:01:50|0.00076992
22:01:50|0.00076992
22:01:52|0.00076992
22:01:53|0.00076992
22:01:55|0.00076992
22:01:56|0.00076992
22:01:57|0.00076992
22:01:58|0.00076992
22:01:59|0.00076992
22:02:00|0.00076992
22:02:01|0.00076992
22:02:02|0.00076992
22:02:03|0.00076992
22:02:04|0.00076992
22:02:05|0.00076992
22:02:06|0.00076992
22:02:07|0.00076992
22:02:09|0.00076992
22:02:09|0.00076992
22:02:11|0.00076992
22:02:12|0.00076992
22:02:12|0.00076992
22:02:13|0.00076992
22:02:15|0.00076992
22:02:16|0.00076992
22:02:16|0.00076992
22:02:18|0.00076992
22:02:19|0.00076992
22:02:20|0.00076992
22:02:20|0.00076992
22:02:22|0.00076992
22:02:23|0.00076992
22:02:24|0.00076992
22:02:25|0.00076992
22:02:26|0.00076992
22:02:27|0.00076992
22:02:29|0.00076992
22:02:30|0.00076992
22:02:31|0.00076992
22:02:31|0.00076992
22:02:33|0.00076992
22:02:33|0.00076992
22:02:35|0.00076992
22:02:36|0.00076992
22:02:36|0.00076992
22:02:37|0.00076992
22:02:39|0.00076992
22:02:40|0.00076992
22:02:41|0.00076992
22:02:42|0.00076992
22:02:43|0.00076992
22:02:44|0.00076992
22:02:45|0.00076992
22:02:46|0.00076992
22:02:47|0.00076992
22:02:48|0.00076992
22:02:49|0.00076992
22:02:51|0.00076992
22:02:52|0.00076992
22:02:54|0.00077187
22:02:56|0.00077187
22:02:57|0.00077187
22:02:58|0.00077187
22:02:59|0.00077187
22:03:00|0.00077187
22:03:01|0.00077187
22:03:02|0.00077187
22:03:03|0.00077187
22:03:04|0.00077187
22:03:06|0.00077187
22:03:06|0.00077187
22:03:07|0.00077187
22:03:09|0.00077187
22:03:09|0.00077187
22:03:11|0.00077187
22:03:11|0.0007721
22:03:12|0.0007721
22:03:14|0.0007721
22:03:15|0.0007721
22:03:16|0.00077187
22:03:17|0.00077187
22:03:18|0.00077187
22:03:20|0.00077187
22:03:20|0.00077187
22:03:21|0.00077187
22:03:23|0.00077187
22:03:23|0.00077187
22:03:25|0.00077187
22:03:26|0.00077187
22:03:27|0.00077187
22:03:29|0.00077187
22:03:29|0.00077192
22:03:30|0.00077192
22:03:31|0.00077192
22:03:32|0.00077192
22:03:34|0.00077192
22:03:35|0.00077192
22:03:36|0.00077192
22:03:37|0.00077192
22:03:38|0.00077192
22:03:39|0.00077192
22:03:40|0.00077192
22:03:41|0.00077192
22:03:42|0.0007721
22:03:43|0.0007721
22:03:44|0.00077239
22:03:45|0.00077239
22:03:46|0.00077239
22:03:47|0.00077239
22:03:48|0.00077239
22:03:49|0.00077239
22:03:50|0.00077239
22:03:51|0.00077239
22:03:52|0.00077239
22:03:54|0.00077239
22:03:54|0.00077239
22:03:56|0.00077239
22:03:57|0.00077239
22:03:58|0.00077239
22:03:59|0.00077239
22:04:00|0.00077239
22:04:02|0.00077237
22:04:03|0.00077237
22:04:04|0.00077237
22:04:05|0.00077237
22:04:06|0.00077237
22:04:07|0.00077237
22:04:08|0.00077237
22:04:09|0.00077237
22:04:10|0.00077237
22:04:11|0.00077237
22:04:13|0.00077237
22:04:13|0.00077237
22:04:14|0.00077237
22:04:15|0.00077237
22:04:17|0.00077237
22:04:17|0.00077237
22:04:19|0.00077237
22:04:19|0.00077237
22:04:21|0.00077237
22:04:22|0.0007721
22:04:22|0.0007721
22:04:23|0.0007721
22:04:25|0.0007721
22:04:26|0.00077237
22:04:27|0.00077237
22:04:28|0.00077237
22:04:29|0.00077237
22:04:30|0.00077237
22:04:31|0.00077192
22:04:32|0.00077192
22:04:33|0.00077192
22:04:34|0.00077192
22:04:35|0.00077192
22:04:36|0.00077192
22:04:37|0.00077192
22:04:38|0.00077192
22:04:39|0.00077192
22:04:40|0.00077192
22:04:41|0.00077192
22:04:42|0.00077192
22:04:43|0.00077192
22:04:45|0.00077192
22:04:45|0.00077192
22:04:46|0.00077192
22:04:47|0.00077192
22:04:48|0.00077192
22:04:49|0.00077192
22:04:51|0.00077192
22:04:51|0.00077192
22:04:53|0.00077192
22:04:53|0.00077192
22:04:54|0.00077192
22:04:56|0.00077192
22:04:57|0.00077192
22:04:57|0.00077192
22:04:58|0.00077192
22:05:00|0.00077192
22:05:02|0.00077192
22:05:02|0.00077192
22:05:03|0.00077192
22:05:05|0.00077192
22:05:06|0.00077192
22:05:07|0.00077192
22:05:08|0.00077192
22:05:09|0.00077192
22:05:11|0.00077192
22:05:12|0.00077192
22:05:13|0.00077192
22:05:14|0.00077169
22:05:15|0.00077169
22:05:16|0.00077169
22:05:17|0.00077169
22:05:18|0.00077169
22:05:20|0.00077169
22:05:21|0.00077169
22:05:21|0.00077169
22:05:22|0.00077169
22:05:24|0.00077169
22:05:24|0.00077169
22:05:25|0.00077169
22:05:27|0.00077169
22:05:27|0.00077169
22:05:29|0.00077169
22:05:29|0.00077169
22:05:31|0.00077233
22:05:32|0.00077233
22:05:33|0.00077233
22:05:34|0.00077233
22:05:35|0.00077233
22:05:36|0.00077233
22:05:37|0.00077233
22:05:38|0.00077233
22:05:39|0.00077233
22:05:40|0.00077233
22:05:41|0.00077233
22:05:42|0.00077233
22:05:43|0.00077209
22:05:44|0.00077209
22:05:45|0.00077209
22:05:46|0.00077209
22:05:47|0.00077209
22:05:48|0.00077209
22:05:49|0.00077209
22:05:50|0.00077209
22:05:51|0.00077209
22:05:52|0.00077209
22:05:53|0.00077209
22:05:55|0.00077209
22:05:56|0.00077209
22:05:57|0.00077209
22:05:58|0.00077209
22:06:00|0.00077209
22:06:01|0.00077209
22:06:01|0.00077209
22:06:03|0.00077209
22:06:03|0.00077209
22:06:04|0.00077209
22:06:06|0.00077209
22:06:07|0.00077209
22:06:08|0.00077209
22:06:09|0.00077209
22:06:10|0.0007726
22:06:11|0.0007726
22:06:12|0.0007726
22:06:13|0.0007726
22:06:15|0.0007726
22:06:15|0.00077259
22:06:17|0.00077171
22:06:18|0.00077171
22:06:18|0.00077171
22:06:19|0.00077171
22:06:21|0.00077171
22:06:22|0.00077171
22:06:23|0.00077153
22:06:24|0.00077153
22:06:25|0.00077153
22:06:26|0.00077153
22:06:27|0.00077153
22:06:28|0.00077153
22:06:29|0.00077153
22:06:30|0.00077153
22:06:31|0.00077153
22:06:32|0.00077153
22:06:33|0.00077153
22:06:34|0.00077153
22:06:35|0.00077153
22:06:36|0.00077153
22:06:37|0.00077153
22:06:38|0.00077153
22:06:39|0.00077153
22:06:40|0.00077153
22:06:41|0.00077153
22:06:42|0.00077153
22:06:43|0.00077153
22:06:44|0.00077153
22:06:45|0.00077153
22:06:46|0.00077153
22:06:47|0.00077153
22:06:48|0.00077153
22:06:49|0.00077153
22:06:51|0.00077153
22:06:51|0.00077153
22:06:52|0.00077153
22:06:54|0.00077153
22:06:55|0.00077153
22:06:56|0.00077153
22:06:57|0.00077153
22:06:58|0.00077153
22:07:00|0.00077153
22:07:01|0.00077153
22:07:01|0.00077153
22:07:02|0.00077153
22:07:04|0.00077153
22:07:04|0.00077155
22:07:05|0.00077155
22:07:06|0.00077155
22:07:07|0.00077155
22:07:08|0.00077155
22:07:10|0.00077168
22:07:11|0.00077201
22:07:12|0.00077201
22:07:13|0.00077201
22:07:13|0.00077201
22:07:14|0.00077201
22:07:16|0.00077201
22:07:16|0.00077201
22:07:18|0.00077201
22:07:19|0.00077201
22:07:20|0.00077201
22:07:21|0.00077201
22:07:22|0.00077201
22:07:23|0.00077201
22:07:24|0.00077201
22:07:25|0.00077201
22:07:26|0.00077201
22:07:28|0.00077133
22:07:29|0.00077133
22:07:29|0.00077133
22:07:30|0.00077133
22:07:31|0.00077133
22:07:32|0.00077133
22:07:33|0.00077133
22:07:34|0.00077133
22:07:35|0.00077133
22:07:36|0.00077133
22:07:37|0.00077133
22:07:38|0.00077133
22:07:39|0.00077133
22:07:41|0.00077133
22:07:41|0.00077133
22:07:42|0.00077133
22:07:44|0.00077133
22:07:45|0.00077133
22:07:46|0.00077133
22:07:47|0.00077133
22:07:47|0.00077133
22:07:49|0.00077133
22:07:50|0.00077133
22:07:51|0.00077133
22:07:51|0.00077133
22:07:54|0.00077133
22:07:54|0.00077133
22:07:56|0.00077133
22:07:58|0.00077133
22:07:58|0.00077133
22:07:59|0.00077195
22:08:01|0.00077195
22:08:01|0.00077195
22:08:03|0.00077195
22:08:03|0.00077195
22:08:05|0.00077195
22:08:06|0.00077195
22:08:07|0.00077195
22:08:08|0.00077195
22:08:09|0.00077195
22:08:10|0.00077195
22:08:11|0.00077195
22:08:12|0.00077195
22:08:13|0.00077195
22:08:14|0.00077195
22:08:15|0.00077195
22:08:16|0.00077195
22:08:18|0.00077195
22:08:19|0.00077195
22:08:20|0.00077195
22:08:21|0.00077195
22:08:22|0.00077195
22:08:23|0.00077195
22:08:24|0.00077195
22:08:25|0.00077195
22:08:26|0.00077195
22:08:27|0.00077195
22:08:29|0.00077195
22:08:29|0.00077195
22:08:30|0.00077195
22:08:31|0.00077195
22:08:33|0.00077195
22:08:33|0.00077195
22:08:35|0.00077195
22:08:35|0.00077195
22:08:37|0.00077195
22:08:37|0.00077195
22:08:39|0.00077195
22:08:40|0.00077195
22:08:41|0.00077195
22:08:42|0.00077195
22:08:43|0.00077195
22:08:43|0.00077195
22:08:44|0.00077195
22:08:46|0.00077195
22:08:47|0.00077195
22:08:48|0.00077195
22:08:48|0.00077195
22:08:50|0.00077195
22:08:51|0.00077195
22:08:52|0.00077195
22:08:53|0.00077195
22:08:54|0.00077195
22:08:55|0.00077195
22:08:57|0.00077195
22:08:59|0.00077195
22:09:00|0.00077195
22:09:01|0.00077195
22:09:01|0.00077195
22:09:03|0.00077195
22:09:04|0.00077195
22:09:05|0.00077195
22:09:06|0.00077195
22:09:06|0.00077195
22:09:08|0.00077195
22:09:09|0.00077195
22:09:10|0.00077209
22:09:11|0.00077209
22:09:12|0.00077209
22:09:14|0.00077209
22:09:14|0.00077209
22:09:16|0.00077209
22:09:16|0.00077209
22:09:17|0.00077209
22:09:19|0.00077209
22:09:20|0.00077209
22:09:21|0.00077209
22:09:21|0.00077209
22:09:23|0.00077209
22:09:23|0.00077209
22:09:25|0.00077209
22:09:26|0.00077209
22:09:27|0.00077209
22:09:28|0.00077209
22:09:29|0.00077209
22:09:30|0.00077209
22:09:31|0.00077209
22:09:31|0.00077209
22:09:32|0.00077209
22:09:34|0.00077209
22:09:35|0.00077209
22:09:36|0.00077209
22:09:37|0.00077209
22:09:38|0.00077209
22:09:39|0.00077209
22:09:40|0.00077209
22:09:41|0.00077209
22:09:42|0.00077209
22:09:43|0.00077209
22:09:44|0.00077209
22:09:46|0.00077209
22:09:46|0.00077209
22:09:47|0.00077209
22:09:48|0.00077209
22:09:49|0.00077209
22:09:50|0.00077209
22:09:52|0.00077209
22:09:53|0.00077209
22:09:54|0.00077209
22:09:54|0.00077209
22:09:56|0.00077209
22:09:57|0.00077209
22:09:58|0.00077209
22:09:59|0.00077209
22:10:00|0.00077209
22:10:01|0.00077209
22:10:03|0.00077209
22:10:04|0.00077209
22:10:05|0.00077209
22:10:06|0.00077172
22:10:08|0.00077172
22:10:08|0.00077172
22:10:09|0.00077172
22:10:10|0.00077172
22:10:11|0.00077172
22:10:12|0.00077172
22:10:13|0.00077172
22:10:14|0.00077172
22:10:15|0.00077172
22:10:16|0.00077172
22:10:18|0.00077172
22:10:18|0.00077172
22:10:19|0.00077172
22:10:20|0.00077172
22:10:21|0.00077172
22:10:22|0.00077172
22:10:23|0.00077199
22:10:25|0.00077199
22:10:25|0.00077199
22:10:27|0.00077199
22:10:28|0.00077199
22:10:29|0.00077199
22:10:29|0.00077199
22:10:30|0.00077199
22:10:31|0.00077199
22:10:32|0.00077199
22:10:33|0.00077199
22:10:34|0.00077199
22:10:36|0.00077199
22:10:37|0.00077199
22:10:37|0.00077199
22:10:38|0.00077199
22:10:39|0.00077199
22:10:41|0.00077199
22:10:42|0.00077199
22:10:43|0.00077199
22:10:44|0.00077199
22:10:45|0.00077199
22:10:46|0.00077199
22:10:47|0.00077199
22:10:48|0.00077199
22:10:49|0.00077199
22:10:50|0.00077199
22:10:51|0.00077199
22:10:52|0.00077199
22:10:53|0.00077199
22:10:55|0.00077199
22:10:56|0.00077199
22:10:57|0.00077232
22:10:58|0.00077232
22:10:59|0.00077232
22:11:01|0.00077232
22:11:01|0.00077232
22:11:03|0.00077232
22:11:04|0.00077232
22:11:06|0.00077232
22:11:07|0.00077232
22:11:08|0.00077232
22:11:08|0.00077232
22:11:10|0.00077232
22:11:11|0.00077232
22:11:11|0.00077232
22:11:12|0.00077232
22:11:14|0.00077232
22:11:16|0.00077232
22:11:16|0.00077232
22:11:17|0.00077232
22:11:18|0.00077232
22:11:19|0.00077232
22:11:21|0.00077232
22:11:21|0.00077232
22:11:22|0.00077232
22:11:23|0.00077232
22:11:25|0.00077232
22:11:26|0.00077232
22:11:26|0.00077232
22:11:28|0.00077232
22:11:28|0.00077232
22:11:29|0.00077232
22:11:31|0.00077231
22:11:31|0.00077231
22:11:32|0.00077231
22:11:33|0.00077231
22:11:35|0.00077231
22:11:35|0.00077231
22:11:36|0.00077231
22:11:38|0.00077231
22:11:39|0.00077231
22:11:40|0.00077231
22:11:41|0.00077231
22:11:42|0.00077231
22:11:43|0.00077231
22:11:44|0.00077231
22:11:45|0.00077231
22:11:47|0.00077231
22:11:47|0.00077231
22:11:49|0.00077231
22:11:50|0.00077231
22:11:50|0.00077231
22:11:51|0.00077231
22:11:52|0.00077231
22:11:54|0.00077231
22:11:54|0.00077231
22:11:55|0.00077231
22:11:56|0.00077231
22:11:58|0.00077231
22:12:00|0.00077231
22:12:00|0.00077231
22:12:02|0.00077231
22:12:03|0.00077231
22:12:03|0.00077231
22:12:05|0.00077231
22:12:06|0.00077231
22:12:07|0.00077231
22:12:08|0.00077195
22:12:09|0.00077195
22:12:10|0.00077195
22:12:11|0.00077195
22:12:11|0.00077195
22:12:12|0.00077195
22:12:14|0.00077195
22:12:15|0.00077195
22:12:16|0.00077195
22:12:17|0.00077195
22:12:18|0.00077195
22:12:20|0.00077195
22:12:21|0.00077195
22:12:22|0.00077195
22:12:23|0.00077195
22:12:24|0.00077195
22:12:25|0.00077195
22:12:26|0.00077195
22:12:27|0.00077195
22:12:28|0.00077201
22:12:29|0.00077201
22:12:30|0.00077201
22:12:31|0.00077201
22:12:32|0.00077201
22:12:33|0.00077201
22:12:34|0.00077232
22:12:35|0.00077232
22:12:36|0.00077232
22:12:37|0.00077232
22:12:39|0.00077232
22:12:40|0.00077232
22:12:41|0.00077232
22:12:42|0.00077232
22:12:43|0.00077232
22:12:43|0.00077232
22:12:44|0.00077232
22:12:46|0.00077232
22:12:46|0.00077232
22:12:47|0.00077232
22:12:49|0.00077232
22:12:51|0.00077232
22:12:51|0.00077232
22:12:52|0.00077232
22:12:54|0.00077232
22:12:54|0.00077232
22:12:55|0.00077232
22:12:56|0.00077232
22:12:58|0.00077232
22:12:58|0.00077232
22:13:00|0.00077232
22:13:02|0.00077232
22:13:02|0.00077232
22:13:04|0.00077232
22:13:05|0.00077232
22:13:07|0.00077232
22:13:08|0.00077232
22:13:09|0.00077232
22:13:10|0.00077232
22:13:11|0.00077232
22:13:11|0.00077232
22:13:13|0.00077232
22:13:14|0.00077232
22:13:15|0.00077232
22:13:16|0.00077232
22:13:17|0.00077232
22:13:18|0.00077232
22:13:19|0.00077232
22:13:21|0.00077232
22:13:21|0.00077232
22:13:22|0.00077232
22:13:23|0.00077232
22:13:24|0.00077231
22:13:25|0.00077231
22:13:26|0.00077231
22:13:27|0.00077231
22:13:29|0.00077231
22:13:30|0.00077231
22:13:31|0.00077231
22:13:31|0.00077231
22:13:32|0.00077231
22:13:34|0.00077231
22:13:35|0.00077231
22:13:36|0.00077231
22:13:37|0.00077231
22:13:37|0.00077231
22:13:39|0.00077231
22:13:40|0.00077231
22:13:41|0.00077231
22:13:42|0.00077231
22:13:43|0.00077231
22:13:44|0.00077231
22:13:45|0.00077231
22:13:46|0.00077231
22:13:48|0.00077231
22:13:48|0.00077231
22:13:49|0.00077231
22:13:51|0.00077231
22:13:52|0.00077231
22:13:53|0.00077231
22:13:53|0.00077231
22:13:54|0.00077231
22:13:56|0.00077231
22:13:57|0.00077231
22:13:58|0.00077231
22:13:59|0.00077231
22:14:00|0.00077231
22:14:02|0.00077231
22:14:02|0.00077231
22:14:03|0.00077231
22:14:04|0.00077231
22:14:06|0.00077231
22:14:07|0.00077231
22:14:08|0.00077231
22:14:09|0.00077231
22:14:10|0.00077231
22:14:12|0.00077231
22:14:12|0.00077231
22:14:14|0.00077231
22:14:15|0.00077231
22:14:16|0.00077231
22:14:16|0.00077231
22:14:18|0.00077231
22:14:18|0.00077231
22:14:21|0.00077231
22:14:22|0.00077231
22:14:23|0.00077231
22:14:23|0.00077231
22:14:24|0.00077231
22:14:26|0.00077231
22:14:27|0.00077231
22:14:28|0.00077231
22:14:29|0.00077231
22:14:30|0.00077231
22:14:31|0.00077231
22:14:32|0.00077231
22:14:33|0.00077231
22:14:35|0.00077231
22:14:35|0.00077231
22:14:36|0.00077231
22:14:37|0.00077231
22:14:39|0.00077231
22:14:40|0.00077231
22:14:40|0.00077231
22:14:41|0.00077231
22:14:42|0.00077231
22:14:43|0.00077231
22:14:44|0.00077231
22:14:46|0.00077231
22:14:46|0.00077231
22:14:47|0.00077231
22:14:49|0.00077231
22:14:50|0.00077231
22:14:51|0.00077231
22:14:52|0.00077231
22:14:54|0.00077231
22:14:55|0.00077231
22:14:56|0.00077231
22:14:57|0.00077231
22:14:58|0.00077231
22:14:59|0.00077231
22:15:00|0.00077231
22:15:02|0.00077231
22:15:02|0.00077231
22:15:03|0.00077231
22:15:05|0.00077231
22:15:06|0.00077231
22:15:07|0.00077231
22:15:08|0.00077231
22:15:09|0.00077231
22:15:10|0.00077231
22:15:10|0.00077231
22:15:12|0.00077231
22:15:13|0.00077231
22:15:14|0.00077231
22:15:15|0.00077231
22:15:16|0.00077231
22:15:17|0.00077231
22:15:18|0.00077231
22:15:20|0.00077231
22:15:21|0.00077231
22:15:22|0.00077231
22:15:23|0.00077231
22:15:23|0.00077231
22:15:24|0.00077231
22:15:26|0.00077231
22:15:27|0.00077231
22:15:28|0.00077231
22:15:29|0.00077231
22:15:30|0.00077231
22:15:31|0.00077231
22:15:32|0.00077231
22:15:33|0.00077231
22:15:34|0.00077231
22:15:35|0.00077231
22:15:36|0.00077231
22:15:37|0.00077231
22:15:38|0.00077231
22:15:39|0.00077231
22:15:40|0.00077231
22:15:41|0.00077231
22:15:42|0.00077231
22:15:44|0.00077231
22:15:44|0.00077231
22:15:46|0.00077231
22:15:47|0.00077231
22:15:48|0.00077231
22:15:49|0.00077231
22:15:50|0.00077231
22:15:51|0.00077231
22:15:53|0.00077231
22:15:53|0.00077231
22:15:54|0.00077231
22:15:55|0.00077231
22:15:56|0.00077231
22:15:57|0.00077231
22:15:59|0.00077231
22:15:59|0.00077231
22:16:00|0.00077231
22:16:01|0.00077231
22:16:03|0.00077231
22:16:05|0.00077231
22:16:06|0.00077231
22:16:06|0.00077231
22:16:08|0.00077231
22:16:09|0.00077231
22:16:10|0.00077231
22:16:11|0.00077231
22:16:12|0.00077231
22:16:13|0.00077231
22:16:14|0.00077231
22:16:16|0.00077231
22:16:16|0.00077231
22:16:18|0.00077231
22:16:19|0.00077231
22:16:19|0.00077231
22:16:20|0.00077231
22:16:21|0.00077231
22:16:22|0.00077231
22:16:23|0.00077332
22:16:25|0.00077332
22:16:26|0.00077332
22:16:26|0.00077395
22:16:28|0.00077395
22:16:28|0.00077432
22:16:30|0.00077432
22:16:31|0.00077432
22:16:32|0.00077432
22:16:33|0.00077432
22:16:34|0.00077432
22:16:35|0.00077432
22:16:36|0.00077432
22:16:37|0.00077432
22:16:38|0.00077432
22:16:39|0.00077432
22:16:40|0.00077479
22:16:41|0.00077479
22:16:42|0.00077479
22:16:43|0.00077479
22:16:44|0.00077479
22:16:45|0.00077479
22:16:47|0.00077479
22:16:48|0.00077479
22:16:49|0.00077479
22:16:49|0.00077479
22:16:51|0.00077479
22:16:52|0.00077479
22:16:52|0.00077479
22:16:54|0.00077532
22:16:54|0.00077532
22:16:55|0.00077532
22:16:57|0.00077794
22:16:58|0.00077794
22:16:59|0.00077794
22:17:00|0.00077794
22:17:01|0.00077794
22:17:02|0.00077794
22:17:03|0.00077702
22:17:05|0.00077641
22:17:07|0.00077641
22:17:08|0.00077717
22:17:08|0.00077703
22:17:10|0.00077703
22:17:10|0.00077703
22:17:12|0.00077703
22:17:13|0.00077703
22:17:14|0.00077703
22:17:15|0.00077703
22:17:15|0.00077703
22:17:16|0.00077703
22:17:18|0.00077703
22:17:19|0.00077703
22:17:20|0.00077663
22:17:21|0.00077663
22:17:22|0.00077663
22:17:23|0.00077663
22:17:24|0.00077596
22:17:25|0.00077596
22:17:27|0.00077596
22:17:27|0.00077596
22:17:28|0.00077596
22:17:29|0.00077596
22:17:30|0.00077596
22:17:31|0.00077596
22:17:33|0.00077596
22:17:34|0.00077616
22:17:34|0.00077616
22:17:35|0.00077616
22:17:36|0.00077616
22:17:38|0.00077616
22:17:39|0.00077616
22:17:40|0.00077616
22:17:41|0.00077616
22:17:42|0.00077616
22:17:44|0.00077616
22:17:45|0.00077616
22:17:46|0.00077616
22:17:47|0.00077761
22:17:48|0.00077761
22:17:49|0.00077761
22:17:50|0.00077761
22:17:51|0.00077761
22:17:52|0.00077761
22:17:53|0.00077761
22:17:54|0.00077761
22:17:55|0.00077761
22:17:56|0.00077761
22:17:58|0.00077761
22:17:59|0.00077761
22:18:00|0.00077761
22:18:00|0.00077761
22:18:02|0.00077761
22:18:03|0.00077761
22:18:04|0.00077761
22:18:06|0.00077761
22:18:08|0.00077761
22:18:08|0.00077761
22:18:09|0.00077761
22:18:10|0.00077761
22:18:12|0.00077761
22:18:13|0.00077761
22:18:13|0.00077761
22:18:15|0.00077761
22:18:16|0.00077761
22:18:18|0.00077761
22:18:18|0.00077761
22:18:20|0.00077765
22:18:21|0.00077765
22:18:22|0.00077765
22:18:23|0.00077765
22:18:24|0.00077765
22:18:24|0.00077765
22:18:26|0.00077765
22:18:28|0.00077765
22:18:29|0.00077765
22:18:30|0.00077765
22:18:31|0.00077765
22:18:32|0.00077765
22:18:34|0.00077765
22:18:35|0.00077765
22:18:36|0.00077765
22:18:37|0.00077765
22:18:38|0.00077765
22:18:39|0.00077765
22:18:40|0.00077765
22:18:42|0.00077765
22:18:43|0.00077765
22:18:44|0.00077765
22:18:44|0.00077765
22:18:46|0.00077765
22:18:47|0.00077765
22:18:48|0.00077765
22:18:49|0.00077765
22:18:50|0.00077765
22:18:51|0.00077765
22:18:52|0.00077765
22:18:52|0.00077765
22:18:53|0.00077765
22:18:55|0.00077765
22:18:55|0.00077765
22:18:57|0.00077765
22:18:58|0.00077765
22:18:59|0.00077765
22:19:00|0.00077765
22:19:01|0.00077765
22:19:02|0.00077765
22:19:03|0.00077765
22:19:04|0.00077765
22:19:05|0.00077765
22:19:07|0.00077765
22:19:07|0.00077765
22:19:09|0.00077765
22:19:10|0.00077765
22:19:11|0.00077765
22:19:12|0.00077765
22:19:12|0.00077765
22:19:14|0.00077765
22:19:15|0.00077765
22:19:16|0.00077765
22:19:17|0.00077765
22:19:18|0.00077765
22:19:19|0.00077765
22:19:20|0.00077765
22:19:21|0.00077765
22:19:22|0.00077765
22:19:23|0.00077765
22:19:25|0.00077765
22:19:25|0.00077765
22:19:26|0.00077765
22:19:28|0.00077765
22:19:29|0.00077765
22:19:29|0.00077765
22:19:31|0.00077765
22:19:32|0.00077765
22:19:33|0.00077765
22:19:33|0.00077765
22:19:35|0.00077765
22:19:36|0.000778
22:19:38|0.00077845
22:19:38|0.00077871
22:19:39|0.00077871
22:19:41|0.00077915
22:19:41|0.00077915
22:19:43|0.00077915
22:19:43|0.00077915
22:19:44|0.00077915
22:19:46|0.00077915
22:19:47|0.00077915
22:19:49|0.00077915
22:19:49|0.00077915
22:19:51|0.00077915
22:19:51|0.00077915
22:19:52|0.00077915
22:19:54|0.00077915
22:19:54|0.00077915
22:19:55|0.00077915
22:19:56|0.00077915
22:19:58|0.00077915
22:19:58|0.00077915
22:19:59|0.00077915
22:20:00|0.00077915
22:20:01|0.00077915
22:20:02|0.00077915
22:20:03|0.00077915
22:20:04|0.00077915
22:20:05|0.00077915
22:20:08|0.00077915
22:20:08|0.00077915
22:20:10|0.00077915
22:20:11|0.00077915
22:20:12|0.00077915
22:20:13|0.00077915
22:20:14|0.00077915
22:20:15|0.00077915
22:20:16|0.00077915
22:20:17|0.00077915
22:20:19|0.00077915
22:20:20|0.00077844
22:20:21|0.00077844
22:20:22|0.00077844
22:20:23|0.00077835
22:20:24|0.00077835
22:20:25|0.00077835
22:20:26|0.00077835
22:20:27|0.00077835
22:20:28|0.00077835
22:20:30|0.00077835
22:20:30|0.00077835
22:20:31|0.00077835
22:20:32|0.00077835
22:20:33|0.00077835
22:20:35|0.00077835
22:20:36|0.00077835
22:20:37|0.00077835
22:20:38|0.00077835
22:20:39|0.00077835
22:20:40|0.00077835
22:20:41|0.00077835
22:20:42|0.00077765
22:20:44|0.00077765
22:20:44|0.00077765
22:20:45|0.00077765
22:20:47|0.00077765
22:20:48|0.00077765
22:20:49|0.00077765
22:20:50|0.00077765
22:20:51|0.00077675
22:20:52|0.00077675
22:20:53|0.00077675
22:20:55|0.00077675
22:20:55|0.00077675
22:20:57|0.00077675
22:20:57|0.00077675
22:20:59|0.00077675
22:21:00|0.00077675
22:21:01|0.00077684
22:21:02|0.00077684
22:21:03|0.00077684
22:21:04|0.00077717
22:21:05|0.00077749
22:21:06|0.00077749
22:21:07|0.00077749
22:21:09|0.00077749
22:21:10|0.00077749
22:21:10|0.00077684
22:21:12|0.00077684
22:21:13|0.00077684
22:21:14|0.00077684
22:21:14|0.00077684
22:21:16|0.00077684
22:21:17|0.00077684
22:21:18|0.00077684
22:21:19|0.00077684
22:21:21|0.00077684
22:21:21|0.00077684
22:21:23|0.00077684
22:21:24|0.00077684
22:21:25|0.00077684
22:21:27|0.00077684
22:21:27|0.00077684
22:21:28|0.00077684
22:21:29|0.00077684
22:21:30|0.00077684
22:21:31|0.00077684
22:21:32|0.00077684
22:21:33|0.00077684
22:21:35|0.00077684
22:21:35|0.00077684
22:21:37|0.00077684
22:21:37|0.00077684
22:21:38|0.00077684
22:21:39|0.00077684
22:21:41|0.00077684
22:21:42|0.00077684
22:21:42|0.00077684
22:21:44|0.00077684
22:21:45|0.00077684
22:21:46|0.00077747
22:21:48|0.00077723
22:21:48|0.00077723
22:21:50|0.00077723
22:21:50|0.00077723
22:21:51|0.00077723
22:21:52|0.00077723
22:21:53|0.00077723
22:21:54|0.00077723
22:21:55|0.00077723
22:21:56|0.00077723
22:21:58|0.00077723
22:21:58|0.00077723
22:22:00|0.00077723
22:22:01|0.00077791
22:22:02|0.00077852
22:22:03|0.00077852
22:22:04|0.00077852
22:22:05|0.00077852
22:22:06|0.00077852
22:22:07|0.00077852
22:22:08|0.00077852
22:22:09|0.00077852
22:22:10|0.00077852
22:22:11|0.00077852
22:22:12|0.00077852
22:22:13|0.00077852
22:22:14|0.0007773
22:22:16|0.0007773
22:22:17|0.0007773
22:22:18|0.0007773
22:22:19|0.0007773
22:22:20|0.0007773
22:22:21|0.0007773
22:22:23|0.0007773
22:22:24|0.0007773
22:22:25|0.00077821
22:22:26|0.00077821
22:22:27|0.00077819
22:22:28|0.0007785
22:22:29|0.0007785
22:22:30|0.0007785
22:22:31|0.0007785
22:22:32|0.0007785
22:22:33|0.0007785
22:22:34|0.0007785
22:22:35|0.0007785
22:22:37|0.0007785
22:22:37|0.0007785
22:22:39|0.0007785
22:22:39|0.0007785
22:22:40|0.0007785
22:22:41|0.0007785
22:22:42|0.0007785
22:22:44|0.0007785
22:22:44|0.0007785
22:22:45|0.0007785
22:22:47|0.0007785
22:22:47|0.0007785
22:22:48|0.0007785
22:22:49|0.0007785
22:22:50|0.0007785
22:22:51|0.0007785
22:22:52|0.0007785
22:22:53|0.0007785
22:22:55|0.0007785
22:22:55|0.0007785
22:22:57|0.0007785
22:22:57|0.0007785
22:22:58|0.0007785
22:23:00|0.0007785
22:23:00|0.0007785
22:23:02|0.0007785
22:23:02|0.0007785
22:23:03|0.0007785
22:23:04|0.0007785
22:23:06|0.0007785
22:23:07|0.0007785
22:23:08|0.0007785
22:23:09|0.0007785
22:23:11|0.0007785
22:23:13|0.0007785
22:23:14|0.0007785
22:23:15|0.0007785
22:23:17|0.0007785
22:23:19|0.0007785
22:23:19|0.0007785
22:23:20|0.0007785
22:23:21|0.0007785
22:23:23|0.0007785
22:23:23|0.0007785
22:23:24|0.0007785
22:23:26|0.0007785
22:23:26|0.0007785
22:23:28|0.0007785
22:23:29|0.0007785
22:23:30|0.0007785
22:23:30|0.00077777
22:23:32|0.00077777
22:23:33|0.00077777
22:23:33|0.00077777
22:23:34|0.00077777
22:23:36|0.00077777
22:23:36|0.00077777
22:23:37|0.00077777
22:23:39|0.00077777
22:23:40|0.00077777
22:23:41|0.00077777
22:23:42|0.00077777
22:23:43|0.00077777
22:23:44|0.00077777
22:23:45|0.00077777
22:23:47|0.00077777
22:23:47|0.00077777
22:23:49|0.00077777
22:23:50|0.00077777
22:23:50|0.00077777
22:23:51|0.00077777
22:23:52|0.00077777
22:23:54|0.00077777
22:23:55|0.00077777
22:23:57|0.00077777
22:23:58|0.00077777
22:23:58|0.00077777
22:24:00|0.00077777
22:24:00|0.00077777
22:24:01|0.00077774
22:24:02|0.00077774
22:24:03|0.00077774
22:24:04|0.00077774
22:24:05|0.00077774
22:24:07|0.00077774
22:24:09|0.00077774
22:24:09|0.00077774
22:24:10|0.00077774
22:24:11|0.00077777
22:24:13|0.00077777
22:24:13|0.00077777
22:24:15|0.00077777
22:24:16|0.00077777
22:24:17|0.00077777
22:24:18|0.00077777
22:24:19|0.00077799
22:24:20|0.00077799
22:24:21|0.00077799
22:24:22|0.00077799
22:24:23|0.00077799
22:24:24|0.00077799
22:24:26|0.00077799
22:24:27|0.00077799
22:24:28|0.00077799
22:24:29|0.00077799
22:24:30|0.00077799
22:24:31|0.00077799
22:24:32|0.00077799
22:24:33|0.00077799
22:24:34|0.00077799
22:24:35|0.00077799
22:24:37|0.00077799
22:24:37|0.00077799
22:24:39|0.00077799
22:24:39|0.00077799
22:24:41|0.00077799
22:24:41|0.00077799
22:24:42|0.00077799
22:24:43|0.00077799
22:24:44|0.00077799
22:24:45|0.00077799
22:24:47|0.00077799
22:24:47|0.00077799
22:24:49|0.00077799
22:24:50|0.00077799
22:24:50|0.00077799
22:24:51|0.00077799
22:24:53|0.00077799
22:24:54|0.00077799
22:24:55|0.00077799
22:24:56|0.00077799
22:24:57|0.00077799
22:24:59|0.00077799
22:25:00|0.00077799
22:25:00|0.00077799
22:25:01|0.00077799
22:25:03|0.00077799
22:25:03|0.00077799
22:25:04|0.00077799
22:25:05|0.00077799
22:25:06|0.00077799
22:25:09|0.00077799
22:25:10|0.00077799
22:25:11|0.00077799
22:25:13|0.00077799
22:25:14|0.00077799
22:25:15|0.00077799
22:25:16|0.00077799
22:25:17|0.00077799
22:25:18|0.00077799
22:25:20|0.00077799
22:25:20|0.00077799
22:25:22|0.00077799
22:25:23|0.00077799
22:25:24|0.00077799
22:25:25|0.00077799
22:25:26|0.00077799
22:25:27|0.00077799
22:25:29|0.00077799
22:25:29|0.00077799
22:25:30|0.00077799
22:25:32|0.00077799
22:25:32|0.00077799
22:25:33|0.00077799
22:25:35|0.00077537
22:25:36|0.0007769
22:25:36|0.0007769
22:25:37|0.00077697
22:25:39|0.00077697
22:25:40|0.00077697
22:25:41|0.00077697
22:25:42|0.00077697
22:25:43|0.00077697
22:25:44|0.00077697
22:25:46|0.00077697
22:25:46|0.00077697
22:25:48|0.00077697
22:25:48|0.00077697
22:25:49|0.00077697
22:25:50|0.00077697
22:25:51|0.00077697
22:25:52|0.00077697
22:25:53|0.00077697
22:25:54|0.00077697
22:25:56|0.00077697
22:25:56|0.00077697
22:25:58|0.00077697
22:25:59|0.00077697
22:26:00|0.00077697
22:26:01|0.00077697
22:26:02|0.00077697
22:26:03|0.00077697
22:26:03|0.00077697
22:26:05|0.00077697
22:26:06|0.00077697
22:26:06|0.00077697
22:26:08|0.00077697
22:26:09|0.00077697
22:26:10|0.00077697
22:26:11|0.00077697
22:26:12|0.0007776
22:26:14|0.0007776
22:26:15|0.0007776
22:26:15|0.0007776
22:26:16|0.0007776
22:26:19|0.0007776
22:26:19|0.0007776
22:26:20|0.0007776
22:26:21|0.0007776
22:26:23|0.0007776
22:26:24|0.0007776
22:26:25|0.0007776
22:26:26|0.0007776
22:26:26|0.0007776
22:26:28|0.0007776
22:26:29|0.0007776
22:26:30|0.0007776
22:26:30|0.00077726
22:26:32|0.00077726
22:26:33|0.00077726
22:26:34|0.00077678
22:26:35|0.00077678
22:26:36|0.00077678
22:26:37|0.00077678
22:26:38|0.00077697
22:26:39|0.00077697
22:26:40|0.00077697
22:26:42|0.00077697
22:26:43|0.00077697
22:26:44|0.00077697
22:26:45|0.00077697
22:26:46|0.00077697
22:26:47|0.00077697
22:26:48|0.00077697
22:26:49|0.00077697
22:26:50|0.00077697
22:26:51|0.00077697
22:26:52|0.00077697
22:26:53|0.00077759
22:26:54|0.00077759
22:26:55|0.00077759
22:26:56|0.00077759
22:26:57|0.00077759
22:26:59|0.00077759
22:26:59|0.00077759
22:27:00|0.00077759
22:27:01|0.00077759
22:27:02|0.00077759
22:27:03|0.00077759
22:27:04|0.00077759
22:27:05|0.00077759
22:27:06|0.00077775
22:27:08|0.00077775
22:27:09|0.00077775
22:27:09|0.00077775
22:27:10|0.00077775
22:27:11|0.00077775
22:27:12|0.00077775
22:27:15|0.00077775
22:27:16|0.00077775
22:27:17|0.00077775
22:27:19|0.00077775
22:27:20|0.00077775
22:27:20|0.00077775
22:27:22|0.00077765
22:27:22|0.00077765
22:27:24|0.00077765
22:27:25|0.00077765
22:27:26|0.00077765
22:27:27|0.00077765
22:27:28|0.00077765
22:27:29|0.00077765
22:27:30|0.00077765
22:27:31|0.00077765
22:27:32|0.00077765
22:27:33|0.00077765
22:27:34|0.00077765
22:27:35|0.00077765
22:27:36|0.00077765
22:27:37|0.00077765
22:27:38|0.00077765
22:27:39|0.00077765
22:27:40|0.00077765
22:27:41|0.00077765
22:27:42|0.00077765
22:27:43|0.00077765
22:27:44|0.00077765
22:27:46|0.00077765
22:27:46|0.00077765
22:27:47|0.00077765
22:27:48|0.00077765
22:27:50|0.00077765
22:27:50|0.00077765
22:27:51|0.00077847
22:27:52|0.00077847
22:27:53|0.00077847
22:27:54|0.00077847
22:27:55|0.00077847
22:27:56|0.00077847
22:27:57|0.00077847
22:27:58|0.00077847
22:28:00|0.00077847
22:28:00|0.00077847
22:28:01|0.00077847
22:28:02|0.00077847
22:28:04|0.00077847
22:28:04|0.00077847
22:28:06|0.00077847
22:28:07|0.00077847
22:28:08|0.00077847
22:28:09|0.00077847
22:28:10|0.00077847
22:28:11|0.00077847
22:28:12|0.00077847
22:28:13|0.00077847
22:28:14|0.00077847
22:28:16|0.00077847
22:28:17|0.00077847
22:28:17|0.00077847
22:28:20|0.00077847
22:28:20|0.00077847
22:28:21|0.00077847
22:28:24|0.00077847
22:28:25|0.00077847
22:28:26|0.00077847
22:28:27|0.00077847
22:28:28|0.00077847
22:28:29|0.00077847
22:28:30|0.00077847
22:28:31|0.00077847
22:28:32|0.00077847
22:28:33|0.00077847
22:28:34|0.00077847
22:28:35|0.00077847
22:28:36|0.00077847
22:28:37|0.00077847
22:28:38|0.00077847
22:28:39|0.00077847
22:28:41|0.00077847
22:28:41|0.00077847
22:28:42|0.00077847
22:28:43|0.00077847
22:28:44|0.00077847
22:28:45|0.00077847
22:28:46|0.00077847
22:28:47|0.00077847
22:28:49|0.00077847
22:28:49|0.00077847
22:28:50|0.00077847
22:28:51|0.00077847
22:28:52|0.00077847
22:28:53|0.0007782
22:28:55|0.0007782
22:28:55|0.0007782
22:28:56|0.00077779
22:28:57|0.00077779
22:28:58|0.00077779
22:29:00|0.00077779
22:29:00|0.00077779
22:29:02|0.00077779
22:29:03|0.00077779
22:29:03|0.00077779
22:29:05|0.00077779
22:29:05|0.00077779
22:29:06|0.00077779
22:29:08|0.00077779
22:29:09|0.00077779
22:29:10|0.00077779
22:29:11|0.00077779
22:29:12|0.00077779
22:29:13|0.00077779
22:29:14|0.00077779
22:29:15|0.00077779
22:29:17|0.00077779
22:29:18|0.00077779
22:29:18|0.00077779
22:29:19|0.00077779
22:29:21|0.00077812
22:29:22|0.00077812
22:29:24|0.00077812
22:29:25|0.00077812
22:29:26|0.00077812
22:29:27|0.00077812
22:29:28|0.00077812
22:29:29|0.00077812
22:29:30|0.00077812
22:29:31|0.00077812
22:29:33|0.00077812
22:29:33|0.00077812
22:29:35|0.00077812
22:29:36|0.00077812
22:29:37|0.00077812
22:29:38|0.00077812
22:29:39|0.00077812
22:29:40|0.00077812
22:29:41|0.00077812
22:29:42|0.00077812
22:29:43|0.00077812
22:29:44|0.00077812
22:29:45|0.00077812
22:29:47|0.00077812
22:29:48|0.00077812
22:29:49|0.00077812
22:29:50|0.00077812
22:29:51|0.00077812
22:29:53|0.00077812
22:29:53|0.00077812
22:29:55|0.00077812
22:29:56|0.00077812
22:29:57|0.00077812
22:29:58|0.00077812
22:29:58|0.00077935
22:29:59|0.00077935
22:30:01|0.00077935
22:30:01|0.00077935
22:30:02|0.00077935
22:30:04|0.0007795
22:30:04|0.0007795
22:30:05|0.0007797
22:30:07|0.00078
22:30:07|0.00078077
22:30:09|0.00078077
22:30:10|0.00078105
22:30:10|0.00078105
22:30:12|0.00078105
22:30:13|0.00078105
22:30:14|0.00078105
22:30:15|0.00078105
22:30:16|0.00078105
22:30:18|0.00078173
22:30:19|0.000782
22:30:19|0.00078395
22:30:21|0.00078395
22:30:22|0.00078395
22:30:23|0.00078333
22:30:24|0.00078333
22:30:25|0.00078333
22:30:26|0.00078333
22:30:27|0.00078333
22:30:28|0.00078333
22:30:29|0.00078313
22:30:30|0.00078313
22:30:31|0.00078313
22:30:33|0.00078313
22:30:33|0.00078313
22:30:35|0.00078313
22:30:36|0.00078313
22:30:37|0.00078313
22:30:37|0.00078333
22:30:39|0.00078333
22:30:40|0.00078333
22:30:41|0.00078333
22:30:42|0.00078333
22:30:43|0.00078333
22:30:44|0.00078333
22:30:45|0.00078333
22:30:46|0.00078394
22:30:47|0.00078394
22:30:48|0.00078395
22:30:50|0.00078395
22:30:50|0.0007845
22:30:52|0.0007845
22:30:53|0.0007845
22:30:53|0.0007845
22:30:55|0.0007845
22:30:55|0.0007845
22:30:56|0.0007845
22:30:58|0.0007845
22:30:59|0.0007845
22:31:00|0.0007851
22:31:01|0.00078501
22:31:02|0.00078501
22:31:03|0.00078501
22:31:04|0.0007851
22:31:05|0.00078535
22:31:06|0.00078535
22:31:07|0.00078535
22:31:08|0.00078535
22:31:09|0.00078535
22:31:10|0.00078535
22:31:11|0.00078535
22:31:12|0.00078535
22:31:13|0.00078535
22:31:14|0.0007851
22:31:15|0.0007851
22:31:16|0.00078424
22:31:17|0.00078424
22:31:19|0.00078424
22:31:20|0.00078424
22:31:21|0.00078535
22:31:23|0.00078535
22:31:23|0.00078535
22:31:25|0.00078535
22:31:25|0.00078535
22:31:27|0.00078535
22:31:29|0.00078535
22:31:30|0.00078535
22:31:30|0.00078535
22:31:32|0.00078535
22:31:33|0.00078535
22:31:34|0.00078535
22:31:35|0.00078535
22:31:36|0.00078535
22:31:37|0.00078426
22:31:38|0.00078426
22:31:39|0.00078426
22:31:40|0.00078426
22:31:41|0.00078426
22:31:43|0.00078489
22:31:44|0.00078489
22:31:44|0.00078489
22:31:46|0.00078489
22:31:46|0.00078489
22:31:48|0.00078489
22:31:49|0.00078489
22:31:50|0.00078489
22:31:51|0.00078489
22:31:52|0.00078489
22:31:53|0.00078489
22:31:54|0.00078489
22:31:56|0.00078489
22:31:57|0.00078489
22:31:58|0.00078489
22:31:58|0.00078489
22:32:00|0.00078489
22:32:00|0.00078489
22:32:02|0.00078535
22:32:03|0.00078535
22:32:04|0.00078535
22:32:04|0.00078535
22:32:06|0.000786
22:32:07|0.000786
22:32:08|0.00078673
22:32:09|0.00078752
22:32:10|0.00078752
22:32:11|0.00078704
22:32:13|0.00078752
22:32:14|0.00078752
22:32:15|0.00078752
22:32:15|0.00078752
22:32:17|0.00078752
22:32:17|0.00078752
22:32:20|0.0007873
22:32:21|0.0007873
22:32:22|0.0007873
22:32:23|0.0007873
22:32:24|0.00078752
22:32:25|0.00078752
22:32:26|0.00078752
22:32:28|0.00078641
22:32:28|0.00078641
22:32:30|0.00078641
22:32:30|0.00078641
22:32:32|0.00078641
22:32:32|0.00078641
22:32:33|0.00078641
22:32:35|0.00078641
22:32:36|0.00078641
22:32:37|0.00078619
22:32:38|0.00078619
22:32:39|0.00078619
22:32:40|0.00078619
22:32:42|0.00078536
22:32:42|0.00078536
22:32:43|0.00078536
22:32:44|0.00078536
22:32:45|0.00078536
22:32:47|0.00078536
22:32:48|0.00078536
22:32:48|0.00078536
22:32:49|0.00078536
22:32:50|0.00078536
22:32:51|0.00078536
22:32:53|0.00078536
22:32:54|0.00078536
22:32:55|0.00078536
22:32:56|0.00078536
22:32:57|0.00078536
22:32:59|0.00078536
22:32:59|0.00078537
22:33:00|0.00078537
22:33:01|0.00078537
22:33:03|0.00078537
22:33:03|0.00078537
22:33:04|0.00078537
22:33:05|0.00078537
22:33:06|0.00078537
22:33:07|0.00078537
22:33:08|0.00078537
22:33:09|0.00078537
22:33:10|0.00078537
22:33:11|0.00078537
22:33:13|0.00078537
22:33:14|0.00078537
22:33:14|0.00078537
22:33:16|0.00078537
22:33:16|0.00078537
22:33:17|0.00078537
22:33:18|0.00078537
22:33:20|0.00078537
22:33:22|0.00078537
22:33:23|0.00078537
22:33:24|0.00078537
22:33:25|0.00078664
22:33:26|0.0007867
22:33:27|0.0007867
22:33:28|0.0007867
22:33:29|0.0007867
22:33:31|0.0007867
22:33:32|0.0007867
22:33:32|0.00078676
22:33:34|0.00078676
22:33:35|0.00078676
22:33:36|0.00078676
22:33:37|0.00078676
22:33:38|0.00078676
22:33:39|0.00078676
22:33:40|0.00078676
22:33:41|0.00078676
22:33:42|0.00078676
22:33:43|0.00078676
22:33:44|0.00078676
22:33:45|0.00078676
22:33:46|0.00078676
22:33:47|0.00078676
22:33:48|0.00078676
22:33:49|0.00078676
22:33:50|0.00078676
22:33:51|0.00078676
22:33:52|0.00078676
22:33:53|0.00078676
22:33:55|0.00078676
22:33:56|0.00078676
22:33:56|0.00078676
22:33:57|0.00078676
22:33:58|0.00078676
22:33:59|0.00078676
22:34:01|0.00078676
22:34:01|0.00078676
22:34:03|0.00078676
22:34:04|0.00078695
22:34:04|0.00078695
22:34:05|0.00078695
22:34:06|0.00078695
22:34:08|0.00078672
22:34:08|0.00078672
22:34:10|0.00078672
22:34:10|0.00078672
22:34:11|0.00078672
22:34:13|0.00078672
22:34:14|0.00078672
22:34:15|0.00078672
22:34:16|0.00078672
22:34:17|0.00078672
22:34:18|0.00078672
22:34:19|0.00078672
22:34:20|0.00078672
22:34:22|0.00078672
22:34:23|0.00078672
22:34:25|0.00078672
22:34:27|0.00078672
22:34:28|0.00078672
22:34:29|0.00078672
22:34:31|0.00078519
22:34:31|0.00078519
22:34:32|0.00078519
22:34:33|0.00078519
22:34:35|0.00078519
22:34:35|0.00078519
22:34:37|0.00078519
22:34:38|0.00078519
22:34:39|0.00078519
22:34:40|0.00078555
22:34:41|0.00078555
22:34:41|0.00078555
22:34:42|0.00078581
22:34:43|0.00078581
22:34:45|0.00078581
22:34:46|0.00078581
22:34:46|0.00078581
22:34:48|0.00078581
22:34:49|0.00078581
22:34:50|0.00078581
22:34:51|0.00078581
22:34:52|0.00078581
22:34:53|0.00078491
22:34:54|0.00078491
22:34:55|0.00078491
22:34:56|0.00078491
22:34:57|0.00078491
22:34:58|0.00078491
22:34:59|0.00078491
22:35:00|0.00078491
22:35:02|0.00078491
22:35:02|0.00078491
22:35:04|0.00078491
22:35:05|0.00078491
22:35:06|0.00078524
22:35:07|0.00078524
22:35:08|0.00078524
22:35:09|0.00078524
22:35:11|0.00078524
22:35:11|0.00078524
22:35:12|0.00078524
22:35:14|0.00078524
22:35:15|0.00078524
22:35:15|0.00078524
22:35:17|0.00078524
22:35:18|0.00078524
22:35:19|0.00078524
22:35:20|0.00078524
22:35:21|0.00078524
22:35:23|0.00078524
22:35:25|0.00078524
22:35:26|0.00078524
22:35:26|0.00078524
22:35:27|0.00078524
22:35:29|0.00078524
22:35:30|0.00078524
22:35:32|0.00078524
22:35:33|0.00078524
22:35:34|0.00078524
22:35:35|0.00078524
22:35:36|0.00078524
22:35:37|0.00078524
22:35:38|0.00078524
22:35:39|0.00078524
22:35:40|0.00078524
22:35:41|0.00078341
22:35:42|0.00078341
22:35:43|0.00078341
22:35:44|0.00078341
22:35:45|0.00078341
22:35:46|0.00078341
22:35:47|0.00078341
22:35:49|0.00078333
22:35:50|0.0007838
22:35:51|0.0007838
22:35:51|0.0007838
22:35:52|0.0007838
22:35:54|0.0007838
22:35:54|0.0007838
22:35:56|0.0007838
22:35:56|0.0007838
22:35:58|0.0007838
22:35:59|0.0007838
22:36:00|0.0007838
22:36:01|0.0007832
22:36:02|0.0007832
22:36:03|0.0007832
22:36:04|0.0007832
22:36:05|0.0007832
22:36:06|0.0007832
22:36:07|0.0007832
22:36:09|0.0007832
22:36:09|0.0007832
22:36:10|0.0007832
22:36:11|0.0007832
22:36:12|0.0007829
22:36:14|0.0007829
22:36:15|0.0007829
22:36:15|0.00078257
22:36:16|0.00078257
22:36:17|0.00078257
22:36:18|0.00078257
22:36:20|0.00078257
22:36:20|0.00078257
22:36:22|0.0007829
22:36:23|0.00078257
22:36:24|0.00078257
22:36:26|0.00078257
22:36:28|0.00078257
22:36:29|0.00078257
22:36:29|0.00078317
22:36:31|0.00078317
22:36:32|0.00078341
22:36:32|0.00078341
22:36:34|0.00078341
22:36:35|0.00078341
22:36:36|0.00078341
22:36:37|0.00078341
22:36:38|0.00078341
22:36:40|0.00078341
22:36:41|0.00078341
22:36:43|0.00078341
22:36:44|0.00078341
22:36:44|0.00078364
22:36:45|0.00078364
22:36:47|0.00078364
22:36:48|0.00078364
22:36:49|0.00078364
22:36:49|0.00078364
22:36:52|0.00078364
22:36:52|0.00078364
22:36:54|0.00078364
22:36:54|0.00078364
22:36:55|0.00078364
22:36:56|0.00078364
22:36:57|0.00078364
22:36:58|0.00078364
22:37:00|0.00078364
22:37:01|0.00078364
22:37:02|0.00078364
22:37:03|0.00078364
22:37:04|0.00078364
22:37:04|0.00078364
22:37:06|0.00078364
22:37:07|0.00078364
22:37:09|0.00078364
22:37:10|0.00078364
22:37:10|0.00078364
22:37:12|0.00078364
22:37:12|0.00078364
22:37:13|0.00078364
22:37:14|0.00078364
22:37:15|0.00078364
22:37:16|0.00078364
22:37:17|0.00078364
22:37:19|0.00078364
22:37:20|0.00078364
22:37:20|0.00078364
22:37:21|0.00078364
22:37:23|0.00078364
22:37:23|0.00078364
22:37:26|0.00078364
22:37:26|0.00078364
22:37:28|0.00078364
22:37:29|0.00078364
22:37:30|0.00078364
22:37:31|0.00078364
22:37:32|0.00078364
22:37:33|0.00078364
22:37:35|0.00078308
22:37:35|0.00078308
22:37:37|0.00078308
22:37:37|0.0007826
22:37:39|0.0007826
22:37:40|0.0007826
22:37:41|0.0007826
22:37:41|0.0007826
22:37:43|0.00078384
22:37:44|0.00078384
22:37:45|0.00078384
22:37:47|0.00078384
22:37:47|0.00078384
22:37:49|0.00078384
22:37:49|0.00078384
22:37:51|0.00078384
22:37:51|0.00078384
22:37:53|0.00078384
22:37:54|0.00078384
22:37:54|0.00078384
22:37:56|0.00078384
22:37:56|0.00078384
22:37:58|0.00078384
22:37:59|0.00078459
22:38:01|0.0007847
22:38:03|0.0007847
22:38:04|0.0007847
22:38:04|0.0007847
22:38:05|0.0007847
22:38:06|0.0007847
22:38:08|0.0007847
22:38:09|0.0007847
22:38:10|0.0007847
22:38:11|0.0007846
22:38:12|0.0007846
22:38:13|0.00078461
22:38:14|0.00078461
22:38:15|0.00078461
22:38:16|0.00078461
22:38:17|0.00078461
22:38:18|0.00078461
22:38:19|0.00078461
22:38:20|0.00078461
22:38:21|0.00078461
22:38:22|0.00078461
22:38:23|0.00078461
22:38:24|0.00078461
22:38:25|0.00078461
22:38:27|0.00078461
22:38:28|0.00078461
22:38:29|0.00078461
22:38:30|0.00078581
22:38:31|0.00078581
22:38:33|0.00078581
22:38:34|0.00078581
22:38:35|0.00078581
22:38:36|0.00078581
22:38:37|0.00078581
22:38:38|0.00078581
22:38:39|0.00078581
22:38:40|0.00078581
22:38:41|0.00078581
22:38:43|0.00078581
22:38:44|0.00078581
22:38:45|0.00078581
22:38:46|0.00078557
22:38:47|0.00078557
22:38:48|0.00078557
22:38:49|0.00078557
22:38:51|0.00078557
22:38:52|0.00078557
22:38:53|0.00078557
22:38:54|0.00078557
22:38:55|0.00078557
22:38:56|0.00078557
22:38:57|0.00078557
22:38:58|0.00078557
22:38:59|0.00078557
22:39:00|0.00078557
22:39:01|0.00078557
22:39:02|0.00078557
22:39:03|0.00078618
22:39:04|0.00078618
22:39:05|0.00078618
22:39:06|0.00078618
22:39:08|0.00078618
22:39:09|0.00078618
22:39:09|0.00078618
22:39:11|0.00078618
22:39:11|0.00078618
22:39:13|0.00078618
22:39:13|0.00078618
22:39:14|0.00078618
22:39:16|0.00078618
22:39:16|0.00078618
22:39:18|0.00078618
22:39:19|0.00078618
22:39:20|0.00078618
22:39:21|0.00078618
22:39:22|0.00078618
22:39:23|0.00078618
22:39:24|0.00078618
22:39:24|0.00078618
22:39:27|0.00078675
22:39:27|0.00078675
22:39:29|0.00078675
22:39:31|0.00078675
22:39:32|0.00078675
22:39:33|0.00078675
22:39:35|0.00078675
22:39:35|0.00078675
22:39:36|0.00078675
22:39:37|0.00078675
22:39:38|0.00078675
22:39:40|0.00078675
22:39:41|0.00078675
22:39:42|0.00078675
22:39:43|0.00078675
22:39:44|0.00078675
22:39:45|0.00078675
22:39:46|0.00078526
22:39:47|0.00078526
22:39:48|0.00078526
22:39:49|0.00078526
22:39:50|0.00078526
22:39:51|0.0007858
22:39:52|0.0007858
22:39:53|0.0007858
22:39:55|0.0007858
22:39:55|0.0007858
22:39:57|0.0007858
22:39:58|0.0007858
22:39:59|0.0007858
22:40:00|0.0007858
22:40:01|0.0007858
22:40:02|0.0007858
22:40:03|0.0007858
22:40:04|0.000786
22:40:05|0.000786
22:40:06|0.000786
22:40:07|0.000786
22:40:08|0.0007865
22:40:09|0.0007865
22:40:10|0.0007865
22:40:11|0.0007865
22:40:13|0.0007865
22:40:14|0.00078709
22:40:14|0.00078752
22:40:15|0.00078752
22:40:17|0.00078752
22:40:17|0.00078752
22:40:18|0.00078684
22:40:20|0.00078684
22:40:21|0.00078684
22:40:22|0.00078684
22:40:23|0.00078684
22:40:24|0.00078684
22:40:25|0.00078684
22:40:26|0.00078655
22:40:28|0.00078655
22:40:30|0.00078656
22:40:30|0.00078656
22:40:32|0.00078656
22:40:33|0.00078656
22:40:35|0.00078656
22:40:36|0.00078754
22:40:37|0.00078754
22:40:38|0.00078754
22:40:39|0.00078754
22:40:41|0.00078754
22:40:42|0.00078754
22:40:43|0.00078754
22:40:44|0.00078754
22:40:45|0.00078754
22:40:46|0.00078754
22:40:46|0.00078754
22:40:48|0.00078754
22:40:49|0.00078754
22:40:50|0.00078754
22:40:51|0.00078754
22:40:52|0.00078754
22:40:54|0.00078754
22:40:55|0.00078754
22:40:55|0.00078754
22:40:56|0.00078754
22:40:57|0.00078754
22:40:58|0.00078754
22:40:59|0.00078754
22:41:00|0.00078754
22:41:01|0.00078754
22:41:02|0.00078754
22:41:03|0.00078754
22:41:04|0.00078754
22:41:07|0.00078657
22:41:07|0.00078657
22:41:08|0.00078657
22:41:10|0.00078657
22:41:10|0.00078658
22:41:11|0.00078658
22:41:12|0.00078658
22:41:14|0.00078658
22:41:14|0.00078658
22:41:15|0.00078658
22:41:17|0.00078658
22:41:17|0.00078658
22:41:19|0.00078658
22:41:20|0.00078658
22:41:21|0.00078658
22:41:22|0.00078658
22:41:23|0.00078658
22:41:24|0.00078658
22:41:25|0.00078658
22:41:26|0.00078658
22:41:27|0.00078658
22:41:29|0.00078658
22:41:31|0.00078658
22:41:31|0.00078658
22:41:33|0.00078754
22:41:33|0.00078754
22:41:35|0.00078754
22:41:36|0.00078754
22:41:36|0.00078754
22:41:38|0.00078754
22:41:39|0.00078754
22:41:40|0.00078754
22:41:40|0.00078754
22:41:41|0.00078754
22:41:42|0.00078754
22:41:44|0.00078754
22:41:45|0.00078754
22:41:46|0.00078754
22:41:47|0.00078754
22:41:48|0.00078754
22:41:49|0.00078754
22:41:50|0.00078754
22:41:52|0.00078754
22:41:53|0.00078754
22:41:53|0.00078754
22:41:55|0.00078754
22:41:55|0.00078754
22:41:57|0.00078754
22:41:57|0.00078754
22:41:58|0.00078754
22:41:59|0.00078754
22:42:00|0.00078754
22:42:01|0.00078754
22:42:02|0.00078754
22:42:03|0.00078754
22:42:04|0.00078754
22:42:06|0.00078754
22:42:07|0.00078754
22:42:07|0.00078754
22:42:09|0.00078754
22:42:10|0.00078754
22:42:11|0.000788
22:42:12|0.000788
22:42:13|0.000788
22:42:14|0.000788
22:42:15|0.000788
22:42:16|0.000788
22:42:17|0.000788
22:42:18|0.000788
22:42:19|0.000788
22:42:20|0.00078754
22:42:22|0.00078754
22:42:23|0.00078754
22:42:23|0.00078754
22:42:25|0.00078754
22:42:25|0.00078754
22:42:26|0.00078733
22:42:27|0.00078733
22:42:29|0.00078733
22:42:31|0.00078707
22:42:33|0.00078707
22:42:34|0.00078707
22:42:36|0.00078707
22:42:37|0.00078707
22:42:38|0.00078707
22:42:38|0.00078649
22:42:39|0.00078649
22:42:40|0.00078649
22:42:41|0.00078649
22:42:43|0.00078649
22:42:43|0.00078649
22:42:44|0.00078649
22:42:46|0.00078649
22:42:47|0.00078649
22:42:48|0.00078649
22:42:49|0.00078649
22:42:50|0.0007868
22:42:51|0.0007868
22:42:52|0.0007868
22:42:54|0.0007868
22:42:55|0.0007868
22:42:55|0.00078689
22:42:56|0.00078689
22:42:57|0.00078689
22:42:59|0.00078689
22:42:59|0.00078689
22:43:01|0.00078689
22:43:01|0.00078689
22:43:03|0.0007868
22:43:04|0.0007868
22:43:05|0.0007868
22:43:06|0.0007868
22:43:07|0.0007868
22:43:08|0.0007868
22:43:09|0.0007868
22:43:10|0.0007868
22:43:11|0.0007868
22:43:12|0.0007868
22:43:13|0.0007868
22:43:14|0.0007868
22:43:15|0.0007868
22:43:17|0.0007868
22:43:18|0.0007868
22:43:19|0.0007868
22:43:20|0.0007868
22:43:21|0.00078639
22:43:21|0.00078639
22:43:23|0.00078639
22:43:23|0.00078639
22:43:24|0.00078639
22:43:26|0.00078639
22:43:27|0.00078639
22:43:27|0.00078639
22:43:29|0.00078639
22:43:30|0.00078639
22:43:31|0.00078639
22:43:33|0.00078639
22:43:33|0.00078639
22:43:35|0.00078639
22:43:35|0.00078639
22:43:36|0.00078639
22:43:38|0.00078639
22:43:39|0.00078639
22:43:40|0.00078639
22:43:41|0.00078639
22:43:42|0.00078639
22:43:43|0.00078639
22:43:44|0.00078639
22:43:46|0.00078639
22:43:47|0.00078732
22:43:48|0.00078654
22:43:49|0.00078654
22:43:50|0.00078654
22:43:51|0.00078654
22:43:53|0.00078654
22:43:54|0.00078654
22:43:55|0.00078654
22:43:56|0.00078654
22:43:57|0.00078654
22:43:57|0.00078654
22:43:59|0.00078654
22:44:00|0.00078654
22:44:01|0.00078654
22:44:02|0.00078654
22:44:03|0.00078654
22:44:04|0.00078654
22:44:06|0.00078654
22:44:06|0.00078654
22:44:07|0.00078654
22:44:08|0.00078654
22:44:09|0.00078654
22:44:11|0.00078654
22:44:11|0.00078654
22:44:12|0.00078654
22:44:13|0.00078654
22:44:15|0.00078654
22:44:15|0.00078654
22:44:16|0.00078654
22:44:17|0.00078654
22:44:18|0.00078654
22:44:19|0.00078654
22:44:20|0.00078604
22:44:21|0.00078604
22:44:22|0.00078604
22:44:23|0.00078604
22:44:25|0.00078604
22:44:25|0.00078604
22:44:26|0.00078604
22:44:28|0.00078604
22:44:29|0.00078604
22:44:30|0.00078604
22:44:32|0.00078499
22:44:33|0.00078499
22:44:34|0.00078499
22:44:35|0.00078499
22:44:36|0.00078499
22:44:36|0.00078499
22:44:38|0.00078499
22:44:39|0.00078499
22:44:40|0.00078499
22:44:42|0.00078499
22:44:43|0.00078499
22:44:43|0.00078499
22:44:44|0.00078499
22:44:45|0.00078499
22:44:47|0.00078499
22:44:49|0.00078499
22:44:49|0.00078499
22:44:50|0.00078499
22:44:52|0.00078579
22:44:53|0.00078579
22:44:54|0.00078579
22:44:54|0.00078579
22:44:56|0.00078579
22:44:58|0.00078579
22:44:58|0.00078579
22:45:00|0.00078579
22:45:00|0.00078579
22:45:01|0.00078579
22:45:02|0.00078579
22:45:03|0.00078579
22:45:05|0.00078579
22:45:06|0.00078579
22:45:07|0.00078583
22:45:07|0.00078583
22:45:09|0.00078583
22:45:09|0.00078583
22:45:11|0.00078583
22:45:12|0.00078583
22:45:13|0.00078583
22:45:14|0.00078583
22:45:15|0.00078583
22:45:16|0.00078583
22:45:17|0.00078583
22:45:19|0.00078583
22:45:19|0.00078583
22:45:20|0.00078583
22:45:21|0.00078583
22:45:23|0.00078752
22:45:23|0.00078752
22:45:24|0.00078752
22:45:25|0.00078752
22:45:26|0.00078752
22:45:27|0.00078752
22:45:28|0.00078752
22:45:30|0.00078752
22:45:31|0.00078752
22:45:33|0.00078752
22:45:34|0.00078752
22:45:35|0.00078752
22:45:36|0.00078752
22:45:38|0.00078752
22:45:39|0.00078752
22:45:40|0.00078752
22:45:40|0.00078752
22:45:43|0.00078829
22:45:44|0.00078829
22:45:44|0.00078829
22:45:46|0.00078829
22:45:46|0.00078829
22:45:47|0.00078829
22:45:49|0.00078829
22:45:50|0.00078829
22:45:51|0.00078829
22:45:51|0.00078829
22:45:53|0.00078829
22:45:53|0.00078829
22:45:55|0.00078829
22:45:56|0.00078829
22:45:57|0.00078829
22:45:58|0.00078829
22:45:59|0.00078829
22:46:00|0.00078829
22:46:01|0.00078829
22:46:03|0.00078829
22:46:03|0.00078829
22:46:05|0.0007874
22:46:06|0.00078787
22:46:07|0.00078787
22:46:08|0.00078787
22:46:08|0.00078787
22:46:09|0.00078787
22:46:10|0.00078787
22:46:11|0.00078787
22:46:12|0.00078787
22:46:14|0.00078787
22:46:14|0.0007872
22:46:15|0.0007872
22:46:16|0.0007872
22:46:17|0.0007872
22:46:19|0.0007872
22:46:20|0.0007872
22:46:21|0.00078589
22:46:22|0.00078589
22:46:23|0.00078589
22:46:24|0.00078589
22:46:25|0.00078589
22:46:26|0.00078589
22:46:27|0.00078589
22:46:28|0.00078589
22:46:29|0.00078589
22:46:31|0.00078589
22:46:31|0.00078589
22:46:33|0.00078589
22:46:35|0.00078682
22:46:36|0.00078682
22:46:37|0.00078682
22:46:38|0.00078682
22:46:39|0.00078682
22:46:40|0.00078682
22:46:41|0.00078682
22:46:42|0.00078682
22:46:43|0.00078682
22:46:44|0.00078682
22:46:45|0.00078642
22:46:46|0.00078642
22:46:47|0.00078642
22:46:48|0.00078642
22:46:49|0.00078642
22:46:50|0.00078642
22:46:51|0.00078642
22:46:52|0.00078642
22:46:53|0.00078642
22:46:55|0.00078642
22:46:56|0.00078642
22:46:57|0.00078642
22:46:57|0.00078642
22:46:58|0.00078642
22:47:00|0.00078642
22:47:01|0.00078642
22:47:02|0.00078642
22:47:03|0.00078642
22:47:04|0.00078642
22:47:05|0.00078642
22:47:06|0.00078642
22:47:07|0.00078642
22:47:09|0.00078642
22:47:09|0.00078642
22:47:10|0.00078642
22:47:11|0.00078642
22:47:12|0.00078642
22:47:13|0.00078642
22:47:14|0.00078642
22:47:15|0.00078642
22:47:16|0.00078579
22:47:18|0.00078579
22:47:19|0.00078579
22:47:19|0.00078579
22:47:20|0.00078579
22:47:21|0.00078579
22:47:22|0.00078579
22:47:23|0.00078579
22:47:25|0.00078579
22:47:25|0.00078615
22:47:27|0.00078615
22:47:28|0.00078636
22:47:29|0.00078636
22:47:30|0.00078636
22:47:30|0.00078636
22:47:32|0.00078636
22:47:33|0.00078636
22:47:35|0.00078636
22:47:36|0.00078636
22:47:36|0.00078636
22:47:38|0.00078636
22:47:40|0.00078636
22:47:41|0.00078636
22:47:42|0.00078636
22:47:44|0.00078636
22:47:44|0.00078636
22:47:45|0.00078636
22:47:46|0.00078644
22:47:48|0.00078644
22:47:49|0.00078644
22:47:50|0.00078644
22:47:51|0.00078644
22:47:52|0.00078644
22:47:53|0.00078644
22:47:54|0.00078644
22:47:55|0.00078644
22:47:57|0.00078644
22:47:58|0.00078644
22:47:58|0.00078644
22:48:00|0.00078644
22:48:01|0.00078644
22:48:01|0.00078644
22:48:03|0.00078644
22:48:03|0.00078644
22:48:04|0.00078644
22:48:05|0.00078644
22:48:07|0.00078644
22:48:08|0.00078644
22:48:09|0.00078644
22:48:10|0.00078644
22:48:11|0.00078644
22:48:12|0.00078644
22:48:13|0.00078644
22:48:14|0.00078644
22:48:15|0.00078604
22:48:16|0.00078604
22:48:17|0.00078604
22:48:18|0.00078604
22:48:19|0.00078604
22:48:20|0.00078604
22:48:21|0.00078604
22:48:22|0.00078604
22:48:23|0.00078604
22:48:25|0.00078604
22:48:25|0.00078604
22:48:27|0.00078604
22:48:28|0.00078604
22:48:29|0.00078553
22:48:30|0.00078553
22:48:31|0.00078553
22:48:32|0.00078553
22:48:33|0.00078553
22:48:35|0.00078553
22:48:35|0.00078553
22:48:37|0.00078553
22:48:39|0.00078553
22:48:40|0.00078553
22:48:41|0.00078553
22:48:41|0.00078553
22:48:42|0.00078553
22:48:44|0.00078553
22:48:45|0.00078553
22:48:46|0.00078553
22:48:47|0.00078553
22:48:48|0.00078553
22:48:49|0.00078553
22:48:50|0.00078553
22:48:51|0.00078618
22:48:53|0.00078618
22:48:54|0.00078618
22:48:55|0.00078618
22:48:55|0.00078618
22:48:56|0.00078618
22:48:58|0.00078618
22:48:58|0.00078618
22:49:00|0.00078618
22:49:00|0.00078618
22:49:01|0.00078618
22:49:02|0.00078618
22:49:03|0.00078618
22:49:06|0.00078618
22:49:06|0.00078618
22:49:07|0.00078618
22:49:08|0.00078618
22:49:10|0.00078618
22:49:10|0.00078618
22:49:12|0.00078618
22:49:13|0.00078618
22:49:14|0.00078618
22:49:15|0.00078618
22:49:16|0.00078618
22:49:17|0.00078618
22:49:18|0.00078618
22:49:19|0.00078618
22:49:21|0.00078623
22:49:21|0.00078623
22:49:23|0.00078623
22:49:24|0.00078623
22:49:25|0.00078623
22:49:26|0.00078623
22:49:27|0.00078616
22:49:28|0.00078616
22:49:30|0.00078616
22:49:31|0.00078616
22:49:32|0.00078616
22:49:32|0.00078616
22:49:34|0.00078616
22:49:34|0.00078616
22:49:36|0.00078616
22:49:37|0.00078616
22:49:38|0.00078616
22:49:39|0.00078616
22:49:40|0.00078616
22:49:42|0.00078616
22:49:42|0.00078616
22:49:44|0.00078616
22:49:45|0.00078616
22:49:46|0.00078616
22:49:47|0.00078616
22:49:48|0.00078616
22:49:49|0.00078616
22:49:51|0.00078616
22:49:51|0.00078616
22:49:53|0.00078616
22:49:54|0.00078616
22:49:55|0.00078616
22:49:55|0.00078616
22:49:57|0.00078616
22:49:58|0.00078616
22:49:59|0.00078616
22:50:00|0.00078616
22:50:02|0.00078616
22:50:03|0.00078616
22:50:04|0.00078616
22:50:05|0.00078616
22:50:07|0.00078616
22:50:08|0.00078616
22:50:08|0.00078484
22:50:09|0.00078484
22:50:11|0.00078484
22:50:12|0.00078484
22:50:13|0.00078484
22:50:13|0.00078484
22:50:15|0.00078484
22:50:16|0.00078484
22:50:17|0.00078484
22:50:18|0.00078484
22:50:19|0.00078484
22:50:20|0.00078484
22:50:21|0.00078484
22:50:22|0.00078484
22:50:23|0.00078484
22:50:24|0.00078484
22:50:25|0.00078484
22:50:26|0.00078484
22:50:27|0.00078484
22:50:28|0.00078484
22:50:31|0.00078484
22:50:31|0.00078484
22:50:32|0.00078484
22:50:34|0.00078485
22:50:34|0.00078485
22:50:35|0.00078485
22:50:36|0.00078485
22:50:38|0.00078485
22:50:39|0.00078485
22:50:40|0.00078485
22:50:41|0.00078485
22:50:42|0.00078485
22:50:43|0.00078485
22:50:45|0.00078485
22:50:45|0.00078485
22:50:47|0.00078485
22:50:48|0.00078485
22:50:49|0.00078485
22:50:51|0.00078485
22:50:52|0.00078485
22:50:53|0.00078485
22:50:54|0.00078485
22:50:55|0.00078485
22:50:56|0.00078485
22:50:57|0.00078485
22:50:59|0.00078485
22:50:59|0.00078485
22:51:00|0.00078485
22:51:02|0.00078485
22:51:02|0.00078485
22:51:03|0.00078485
22:51:04|0.00078485
22:51:06|0.00078485
22:51:07|0.00078485
22:51:08|0.00078485
22:51:08|0.00078485
22:51:09|0.00078485
22:51:11|0.00078485
22:51:12|0.00078485
22:51:13|0.00078485
22:51:14|0.00078485
22:51:15|0.00078485
22:51:16|0.00078485
22:51:17|0.00078485
22:51:18|0.00078485
22:51:19|0.00078485
22:51:21|0.00078485
22:51:22|0.00078485
22:51:22|0.00078485
22:51:24|0.00078485
22:51:25|0.00078485
22:51:25|0.00078485
22:51:26|0.00078485
22:51:28|0.00078485
22:51:29|0.00078485
22:51:29|0.00078485
22:51:30|0.00078485
22:51:32|0.00078485
22:51:33|0.00078485
22:51:33|0.00078485
22:51:35|0.00078485
22:51:36|0.00078485
22:51:36|0.00078485
22:51:38|0.00078485
22:51:40|0.00078485
22:51:41|0.00078485
22:51:43|0.00078485
22:51:43|0.00078614
22:51:44|0.00078614
22:51:45|0.00078614
22:51:47|0.00078614
22:51:47|0.00078614
22:51:49|0.00078614
22:51:50|0.00078614
22:51:51|0.00078614
22:51:52|0.00078614
22:51:54|0.00078614
22:51:54|0.00078614
22:51:56|0.00078614
22:51:58|0.00078614
22:51:58|0.00078614
22:52:00|0.00078614
22:52:01|0.00078614
22:52:02|0.00078614
22:52:03|0.00078614
22:52:04|0.00078614
22:52:05|0.00078614
22:52:06|0.00078614
22:52:07|0.00078614
22:52:08|0.00078614
22:52:09|0.00078614
22:52:10|0.00078614
22:52:11|0.00078614
22:52:12|0.00078552
22:52:13|0.00078552
22:52:14|0.00078552
22:52:15|0.00078552
22:52:17|0.00078552
22:52:17|0.00078473
22:52:18|0.00078473
22:52:20|0.00078473
22:52:20|0.00078473
22:52:21|0.00078473
22:52:22|0.00078473
22:52:23|0.00078473
22:52:25|0.00078473
22:52:26|0.00078473
22:52:26|0.00078473
22:52:27|0.00078473
22:52:29|0.00078473
22:52:30|0.00078473
22:52:31|0.00078473
22:52:32|0.00078473
22:52:33|0.00078473
22:52:33|0.00078473
22:52:35|0.00078473
22:52:36|0.00078473
22:52:37|0.000784
22:52:37|0.000784
22:52:40|0.000784
22:52:40|0.000784
22:52:42|0.000784
22:52:43|0.000784
22:52:44|0.000784
22:52:46|0.000784
22:52:46|0.000784
22:52:48|0.000784
22:52:49|0.000784
22:52:50|0.000784
22:52:52|0.000784
22:52:52|0.000784
22:52:54|0.000784
22:52:55|0.000784
22:52:56|0.000784
22:52:57|0.000784
22:52:58|0.000784
22:52:58|0.000784
22:53:00|0.000784
22:53:01|0.000784
22:53:02|0.000784
22:53:03|0.000784
22:53:04|0.000784
22:53:05|0.000784
22:53:06|0.000784
22:53:07|0.000784
22:53:09|0.000784
22:53:10|0.000784
22:53:11|0.000784
22:53:11|0.000784
22:53:13|0.000784
22:53:14|0.000784
22:53:15|0.000784
22:53:15|0.00078468
22:53:17|0.00078468
22:53:18|0.00078468
22:53:19|0.00078468
22:53:20|0.00078468
22:53:21|0.00078468
22:53:22|0.00078468
22:53:23|0.00078468
22:53:24|0.00078468
22:53:25|0.00078468
22:53:26|0.00078468
22:53:28|0.00078468
22:53:28|0.00078468
22:53:29|0.00078468
22:53:30|0.00078468
22:53:31|0.00078468
22:53:32|0.00078468
22:53:33|0.00078468
22:53:34|0.00078468
22:53:36|0.00078468
22:53:36|0.00078468
22:53:37|0.00078468
22:53:38|0.00078468
22:53:40|0.00078468
22:53:42|0.00078468
22:53:43|0.00078468
22:53:45|0.00078463
22:53:46|0.00078463
22:53:47|0.00078463
22:53:47|0.00078463
22:53:49|0.00078463
22:53:50|0.00078463
22:53:51|0.00078463
22:53:52|0.00078463
22:53:53|0.00078463
22:53:54|0.00078463
22:53:55|0.00078463
22:53:56|0.00078463
22:53:57|0.00078463
22:53:58|0.00078463
22:54:00|0.00078463
22:54:00|0.00078468
22:54:01|0.00078468
22:54:02|0.00078468
22:54:03|0.00078468
22:54:04|0.00078523
22:54:05|0.00078523
22:54:06|0.00078523
22:54:08|0.00078523
22:54:08|0.00078522
22:54:09|0.00078522
22:54:10|0.00078522
22:54:12|0.00078522
22:54:12|0.00078522
22:54:13|0.00078522
22:54:14|0.00078522
22:54:15|0.00078522
22:54:16|0.00078522
22:54:18|0.00078522
22:54:20|0.00078522
22:54:20|0.00078522
22:54:21|0.00078522
22:54:22|0.00078522
22:54:24|0.00078522
22:54:25|0.00078522
22:54:25|0.00078487
22:54:26|0.00078487
22:54:28|0.00078487
22:54:29|0.00078487
22:54:30|0.00078487
22:54:31|0.00078487
22:54:32|0.00078487
22:54:33|0.00078487
22:54:34|0.00078487
22:54:36|0.00078487
22:54:37|0.00078487
22:54:38|0.00078487
22:54:38|0.00078487
22:54:39|0.00078487
22:54:40|0.00078487
22:54:41|0.00078487
22:54:43|0.00078487
22:54:44|0.00078487
22:54:44|0.00078487
22:54:46|0.00078487
22:54:47|0.00078468
22:54:48|0.00078468
22:54:49|0.00078468
22:54:50|0.00078468
22:54:52|0.00078468
22:54:53|0.00078468
22:54:54|0.00078468
22:54:54|0.00078468
22:54:55|0.00078468
22:54:56|0.00078468
22:54:58|0.00078468
22:54:59|0.00078468
22:55:00|0.00078468
22:55:01|0.00078468
22:55:02|0.00078468
22:55:03|0.00078468
22:55:04|0.00078468
22:55:05|0.00078468
22:55:06|0.00078468
22:55:07|0.00078468
22:55:08|0.00078468
22:55:09|0.00078468
22:55:10|0.00078468
22:55:12|0.00078468
22:55:12|0.00078468
22:55:14|0.00078468
22:55:15|0.00078468
22:55:16|0.00078468
22:55:17|0.00078468
22:55:19|0.00078468
22:55:20|0.00078468
22:55:21|0.00078468
22:55:23|0.00078468
22:55:23|0.00078468
22:55:24|0.00078468
22:55:27|0.00078468
22:55:27|0.00078468
22:55:29|0.00078468
22:55:30|0.00078468
22:55:31|0.00078468
22:55:32|0.00078468
22:55:33|0.00078468
22:55:34|0.00078468
22:55:36|0.00078468
22:55:36|0.00078468
22:55:37|0.00078468
22:55:38|0.00078468
22:55:39|0.00078468
22:55:40|0.00078468
22:55:42|0.00078468
22:55:43|0.00078468
22:55:44|0.00078468
22:55:45|0.00078468
22:55:47|0.00078468
22:55:48|0.00078468
22:55:49|0.00078468
22:55:50|0.00078468
22:55:51|0.00078468
22:55:52|0.00078468
22:55:54|0.00078468
22:55:55|0.00078468
22:55:56|0.00078468
22:55:57|0.00078468
22:55:58|0.00078468
22:55:59|0.00078468
22:56:00|0.00078468
22:56:01|0.00078468
22:56:02|0.00078468
22:56:03|0.00078468
22:56:04|0.00078468
22:56:05|0.00078468
22:56:07|0.00078468
22:56:07|0.00078468
22:56:09|0.00078468
22:56:09|0.00078468
22:56:11|0.00078468
22:56:11|0.00078468
22:56:12|0.00078468
22:56:14|0.00078468
22:56:15|0.00078468
22:56:16|0.00078468
22:56:17|0.00078468
22:56:18|0.00078468
22:56:19|0.00078468
22:56:20|0.00078468
22:56:21|0.00078468
22:56:23|0.00078468
22:56:23|0.00078499
22:56:24|0.00078499
22:56:26|0.00078499
22:56:26|0.00078499
22:56:28|0.00078499
22:56:29|0.00078499
22:56:30|0.00078499
22:56:31|0.00078499
22:56:31|0.00078499
22:56:32|0.00078499
22:56:33|0.00078499
22:56:35|0.00078499
22:56:35|0.00078499
22:56:37|0.00078499
22:56:38|0.00078499
22:56:39|0.00078499
22:56:40|0.00078499
22:56:40|0.00078499
22:56:42|0.00078499
22:56:43|0.00078499
22:56:44|0.00078499
22:56:45|0.00078499
22:56:46|0.00078487
22:56:48|0.00078487
22:56:48|0.00078487
22:56:50|0.00078487
22:56:50|0.00078487
22:56:51|0.00078487
22:56:53|0.00078487
22:56:54|0.00078487
22:56:55|0.00078487
22:56:56|0.00078487
22:56:58|0.00078487
22:56:58|0.00078487
22:57:00|0.00078487
22:57:00|0.00078487
22:57:01|0.00078487
22:57:02|0.00078487
22:57:04|0.00078487
22:57:05|0.00078487
22:57:05|0.00078487
22:57:06|0.00078487
22:57:08|0.00078487
22:57:09|0.00078487
22:57:10|0.00078487
22:57:10|0.00078487
22:57:12|0.00078487
22:57:13|0.00078487
22:57:14|0.00078487
22:57:15|0.00078487
22:57:16|0.00078487
22:57:18|0.00078487
22:57:18|0.0007847
22:57:19|0.0007847
22:57:20|0.0007847
22:57:22|0.0007847
22:57:22|0.0007851
22:57:24|0.0007851
22:57:24|0.0007851
22:57:25|0.0007851
22:57:27|0.0007851
22:57:28|0.0007851
22:57:29|0.00078468
22:57:30|0.00078468
22:57:30|0.00078468
22:57:32|0.00078468
22:57:33|0.00078468
22:57:34|0.00078468
22:57:34|0.00078468
22:57:36|0.00078468
22:57:36|0.00078468
22:57:38|0.00078468
22:57:39|0.00078468
22:57:40|0.00078468
22:57:41|0.00078468
22:57:42|0.00078468
22:57:43|0.00078468
22:57:45|0.00078468
22:57:46|0.00078567
22:57:47|0.00078567
22:57:47|0.00078567
22:57:49|0.00078567
22:57:50|0.00078567
22:57:52|0.00078567
22:57:52|0.00078567
22:57:54|0.00078567
22:57:55|0.00078567
22:57:55|0.00078567
22:57:56|0.00078567
22:57:57|0.00078567
22:57:59|0.00078567
22:58:00|0.00078567
22:58:01|0.00078571
22:58:02|0.00078571
22:58:03|0.00078571
22:58:04|0.00078627
22:58:05|0.00078627
22:58:06|0.00078627
22:58:08|0.00078627
22:58:09|0.00078627
22:58:10|0.00078627
22:58:11|0.00078627
22:58:13|0.00078624
22:58:14|0.00078624
22:58:14|0.00078624
22:58:16|0.00078624
22:58:16|0.00078624
22:58:17|0.00078624
22:58:18|0.00078624
22:58:20|0.00078624
22:58:20|0.00078624
22:58:22|0.00078624
22:58:23|0.00078624
22:58:24|0.00078624
22:58:25|0.00078624
22:58:26|0.00078624
22:58:27|0.00078624
22:58:28|0.00078624
22:58:30|0.00078624
22:58:31|0.00078624
22:58:32|0.00078624
22:58:33|0.00078624
22:58:34|0.00078624
22:58:35|0.00078624
22:58:36|0.00078624
22:58:37|0.00078624
22:58:38|0.00078624
22:58:39|0.00078624
22:58:40|0.00078624
22:58:41|0.00078624
22:58:42|0.00078624
22:58:43|0.00078624
22:58:45|0.00078624
22:58:45|0.00078624
22:58:47|0.00078624
22:58:49|0.00078624
22:58:50|0.00078624
22:58:51|0.00078624
22:58:52|0.00078624
22:58:53|0.00078624
22:58:54|0.00078624
22:58:56|0.00078624
22:58:57|0.00078624
22:58:58|0.00078624
22:58:59|0.00078624
22:59:00|0.00078624
22:59:01|0.00078624
22:59:02|0.00078624
22:59:03|0.00078624
22:59:04|0.00078482
22:59:05|0.00078482
22:59:06|0.00078482
22:59:08|0.00078482
22:59:09|0.00078482
22:59:09|0.00078482
22:59:10|0.00078482
22:59:11|0.00078482
22:59:12|0.00078482
22:59:14|0.00078482
22:59:15|0.00078482
22:59:15|0.00078482
22:59:17|0.00078482
22:59:18|0.00078482
22:59:19|0.00078482
22:59:20|0.00078482
22:59:20|0.00078482
22:59:22|0.00078482
22:59:23|0.00078482
22:59:24|0.00078482
22:59:25|0.00078482
22:59:26|0.00078482
22:59:27|0.00078482
22:59:28|0.00078482
22:59:29|0.00078482
22:59:30|0.00078482
22:59:32|0.00078482
22:59:33|0.00078482
22:59:33|0.00078482
22:59:35|0.00078482
22:59:36|0.00078482
22:59:37|0.00078482
22:59:37|0.00078482
22:59:39|0.00078482
22:59:40|0.00078482
22:59:41|0.00078482
22:59:42|0.00078482
22:59:43|0.00078482
22:59:44|0.00078482
22:59:45|0.00078482
22:59:46|0.00078482
22:59:47|0.00078482
22:59:49|0.00078482
22:59:50|0.00078482
22:59:51|0.00078482
22:59:53|0.00078482
22:59:53|0.00078482
22:59:55|0.00078482
22:59:56|0.00078482
22:59:56|0.00078482
22:59:57|0.00078482
22:59:58|0.00078482
23:00:00|0.00078482
23:00:01|0.00078482
23:00:02|0.00078482
23:00:03|0.00078482
23:00:04|0.00078482
23:00:05|0.00078482
23:00:06|0.00078482
23:00:07|0.00078482
23:00:08|0.00078482
23:00:10|0.00078482
23:00:11|0.00078482
23:00:11|0.00078482
23:00:12|0.00078482
23:00:14|0.00078482
23:00:15|0.00078482
23:00:16|0.00078482
23:00:17|0.00078482
23:00:18|0.00078482
23:00:19|0.00078482
23:00:20|0.00078482
23:00:21|0.00078482
23:00:22|0.00078482
23:00:23|0.00078482
23:00:24|0.00078482
23:00:25|0.00078482
23:00:26|0.00078482
23:00:27|0.00078482
23:00:28|0.00078482
23:00:29|0.00078482
23:00:30|0.00078482
23:00:31|0.00078482
23:00:32|0.00078482
23:00:33|0.00078482
23:00:35|0.00078482
23:00:35|0.00078482
23:00:36|0.00078482
23:00:37|0.00078482
23:00:39|0.00078482
23:00:39|0.00078594
23:00:40|0.00078594
23:00:41|0.00078594
23:00:42|0.00078594
23:00:43|0.00078594
23:00:44|0.00078594
23:00:45|0.00078594
23:00:46|0.00078594
23:00:48|0.00078594
23:00:49|0.00078594
23:00:51|0.00078594
23:00:52|0.00078594
23:00:54|0.00078594
23:00:55|0.00078594
23:00:56|0.00078594
23:00:57|0.00078594
23:00:58|0.00078594
23:00:59|0.00078594
23:00:59|0.00078594
23:01:01|0.00078594
23:01:02|0.00078594
23:01:03|0.00078594
23:01:04|0.00078594
23:01:05|0.00078594
23:01:06|0.00078594
23:01:07|0.00078567
23:01:08|0.00078567
23:01:09|0.00078567
23:01:10|0.00078567
23:01:11|0.00078567
23:01:12|0.00078567
23:01:13|0.00078567
23:01:15|0.00078567
23:01:15|0.00078567
23:01:16|0.00078567
23:01:18|0.00078567
23:01:18|0.00078567
23:01:20|0.00078567
23:01:21|0.00078567
23:01:22|0.00078611
23:01:23|0.00078611
23:01:24|0.00078611
23:01:25|0.00078611
23:01:26|0.00078611
23:01:28|0.00078611
23:01:29|0.00078611
23:01:29|0.00078611
23:01:30|0.00078611
23:01:31|0.00078611
23:01:32|0.00078611
23:01:34|0.00078611
23:01:34|0.00078611
23:01:36|0.00078611
23:01:37|0.00078611
23:01:37|0.00078611
23:01:38|0.00078611
23:01:39|0.00078611
23:01:41|0.00078611
23:01:42|0.00078611
23:01:43|0.00078611
23:01:44|0.00078611
23:01:45|0.00078611
23:01:46|0.00078611
23:01:47|0.00078611
23:01:48|0.00078611
23:01:49|0.00078611
23:01:51|0.00078611
23:01:53|0.00078611
23:01:53|0.00078611
23:01:55|0.00078611
23:01:56|0.00078611
23:01:57|0.00078611
23:01:57|0.00078611
23:01:59|0.00078611
23:02:00|0.00078611
23:02:01|0.00078611
23:02:02|0.00078611
23:02:03|0.00078611
23:02:04|0.00078611
23:02:05|0.00078611
23:02:06|0.00078611
23:02:07|0.00078611
23:02:08|0.00078611
23:02:09|0.00078611
23:02:11|0.00078611
23:02:12|0.00078611
23:02:12|0.00078611
23:02:14|0.00078611
23:02:15|0.00078611
23:02:15|0.00078611
23:02:17|0.00078611
23:02:18|0.00078611
23:02:20|0.00078611
23:02:21|0.00078611
23:02:22|0.00078611
23:02:23|0.00078728
23:02:24|0.00078728
23:02:25|0.00078728
23:02:26|0.00078728
23:02:27|0.00078728
23:02:28|0.00078728
23:02:29|0.00078728
23:02:30|0.00078728
23:02:31|0.00078682
23:02:32|0.00078682
23:02:33|0.00078682
23:02:34|0.00078682
23:02:35|0.00078682
23:02:37|0.00078682
23:02:37|0.00078682
23:02:38|0.00078682
23:02:40|0.00078682
23:02:40|0.00078682
23:02:41|0.00078682
23:02:42|0.00078682
23:02:43|0.00078682
23:02:44|0.00078682
23:02:45|0.00078682
23:02:46|0.00078682
23:02:48|0.00078682
23:02:49|0.00078682
23:02:51|0.00078682
23:02:52|0.00078616
23:02:54|0.00078616
23:02:55|0.00078616
23:02:56|0.00078616
23:02:57|0.00078616
23:02:58|0.00078616
23:02:59|0.000786
23:03:00|0.000786
23:03:01|0.000786
23:03:02|0.000786
23:03:03|0.000786
23:03:05|0.000786
23:03:05|0.000786
23:03:07|0.000786
23:03:08|0.000786
23:03:09|0.000786
23:03:10|0.000786
23:03:11|0.000786
23:03:13|0.00078711
23:03:14|0.00078711
23:03:14|0.00078711
23:03:15|0.00078711
23:03:16|0.00078711
23:03:19|0.00078711
23:03:19|0.00078738
23:03:20|0.00078738
23:03:21|0.00078738
23:03:22|0.00078678
23:03:24|0.00078678
23:03:25|0.00078678
23:03:26|0.00078678
23:03:27|0.00078678
23:03:27|0.00078678
23:03:29|0.00078678
23:03:30|0.00078678
23:03:31|0.000786
23:03:32|0.000786
23:03:33|0.000786
23:03:34|0.000786
23:03:35|0.000786
23:03:36|0.000785
23:03:37|0.000785
23:03:38|0.000785
23:03:39|0.000785
23:03:40|0.000785
23:03:41|0.000785
23:03:43|0.000785
23:03:44|0.00078414
23:03:45|0.00078414
23:03:46|0.00078414
23:03:47|0.00078414
23:03:48|0.00078414
23:03:48|0.00078414
23:03:51|0.00078414
23:03:52|0.00078414
23:03:53|0.00078414
23:03:55|0.00078414
23:03:56|0.00078414
23:03:57|0.00078414
23:03:58|0.00078414
23:04:00|0.00078414
23:04:01|0.00078414
23:04:01|0.00078414
23:04:03|0.00078414
23:04:03|0.00078414
23:04:05|0.00078414
23:04:06|0.00078441
23:04:06|0.00078441
23:04:08|0.00078441
23:04:09|0.00078441
23:04:09|0.00078441
23:04:10|0.00078441
23:04:12|0.00078441
23:04:13|0.00078441
23:04:13|0.00078441
23:04:15|0.00078441
23:04:16|0.00078441
23:04:17|0.00078441
23:04:18|0.00078441
23:04:18|0.00078441
23:04:20|0.00078441
23:04:20|0.00078441
23:04:21|0.00078441
23:04:22|0.00078441
23:04:24|0.00078441
23:04:25|0.00078445
23:04:26|0.00078445
23:04:27|0.00078445
23:04:28|0.00078445
23:04:29|0.00078445
23:04:30|0.00078445
23:04:31|0.00078445
23:04:32|0.00078445
23:04:33|0.00078445
23:04:34|0.00078445
23:04:36|0.00078445
23:04:37|0.00078445
23:04:38|0.00078445
23:04:39|0.00078445
23:04:40|0.00078445
23:04:41|0.00078445
23:04:42|0.00078445
23:04:42|0.00078445
23:04:43|0.00078445
23:04:45|0.00078445
23:04:46|0.00078445
23:04:47|0.00078445
23:04:48|0.00078445
23:04:49|0.00078445
23:04:50|0.00078445
23:04:51|0.00078445
23:04:53|0.00078445
23:04:55|0.00078445
23:04:56|0.00078445
23:04:57|0.00078445
23:04:58|0.00078445
23:04:58|0.00078445
23:05:00|0.00078445
23:05:01|0.00078445
23:05:02|0.00078445
23:05:03|0.00078445
23:05:04|0.00078445
23:05:05|0.00078445
23:05:06|0.00078445
23:05:07|0.00078445
23:05:08|0.00078445
23:05:09|0.00078445
23:05:11|0.00078445
23:05:11|0.00078445
23:05:12|0.00078445
23:05:13|0.00078445
23:05:14|0.00078445
23:05:15|0.00078445
23:05:16|0.00078445
23:05:17|0.00078445
23:05:18|0.00078445
23:05:19|0.00078445
23:05:20|0.00078445
23:05:21|0.00078445
23:05:22|0.00078445
23:05:23|0.00078445
23:05:24|0.00078445
23:05:25|0.00078445
23:05:27|0.00078445
23:05:27|0.00078445
23:05:29|0.00078445
23:05:30|0.00078445
23:05:30|0.0007854
23:05:31|0.0007854
23:05:33|0.0007854
23:05:34|0.0007854
23:05:35|0.0007854
23:05:36|0.0007854
23:05:37|0.0007854
23:05:38|0.0007854
23:05:39|0.0007854
23:05:41|0.0007854
23:05:41|0.0007854
23:05:42|0.0007854
23:05:43|0.0007854
23:05:44|0.0007854
23:05:46|0.0007854
23:05:46|0.0007854
23:05:47|0.0007854
23:05:48|0.0007854
23:05:49|0.000786
23:05:50|0.000786
23:05:52|0.000786
23:05:54|0.000786
23:05:55|0.000786
23:05:56|0.000786
23:05:58|0.000786
23:05:59|0.000786
23:06:00|0.000786
23:06:01|0.000786
23:06:02|0.000786
23:06:03|0.000786
23:06:04|0.000786
23:06:05|0.00078601
23:06:07|0.00078601
23:06:07|0.00078601
23:06:09|0.00078601
23:06:09|0.00078601
23:06:10|0.00078601
23:06:12|0.00078601
23:06:12|0.00078594
23:06:13|0.00078594
23:06:15|0.00078594
23:06:16|0.00078594
23:06:17|0.00078594
23:06:18|0.00078594
23:06:20|0.00078594
23:06:21|0.00078594
23:06:21|0.00078594
23:06:23|0.00078594
23:06:24|0.00078594
23:06:25|0.00078594
23:06:25|0.00078594
23:06:27|0.00078594
23:06:28|0.00078594
23:06:29|0.00078594
23:06:30|0.00078594
23:06:31|0.00078594
23:06:32|0.00078594
23:06:33|0.00078594
23:06:34|0.00078594
23:06:35|0.00078594
23:06:36|0.00078594
23:06:38|0.00078594
23:06:39|0.00078594
23:06:40|0.00078594
23:06:41|0.00078594
23:06:42|0.00078594
23:06:43|0.00078594
23:06:43|0.00078594
23:06:45|0.00078594
23:06:46|0.00078594
23:06:47|0.00078594
23:06:48|0.00078594
23:06:49|0.00078582
23:06:50|0.00078582
23:06:51|0.00078582
23:06:52|0.00078582
23:06:53|0.00078582
23:06:55|0.00078582
23:06:55|0.00078582
23:06:57|0.00078582
23:06:58|0.00078582
23:07:00|0.00078582
23:07:00|0.00078605
23:07:01|0.00078605
23:07:02|0.00078605
23:07:04|0.00078605
23:07:04|0.00078605
23:07:05|0.00078605
23:07:07|0.00078605
23:07:07|0.00078605
23:07:08|0.00078605
23:07:10|0.00078605
23:07:11|0.00078605
23:07:12|0.00078605
23:07:13|0.00078605
23:07:14|0.00078605
23:07:15|0.00078605
23:07:16|0.00078605
23:07:17|0.00078605
23:07:17|0.00078605
23:07:19|0.00078605
23:07:20|0.00078605
23:07:21|0.00078605
23:07:22|0.00078605
23:07:23|0.00078605
23:07:24|0.00078605
23:07:25|0.00078605
23:07:26|0.00078605
23:07:27|0.00078605
23:07:28|0.00078605
23:07:29|0.00078605
23:07:30|0.00078605
23:07:31|0.00078605
23:07:32|0.00078605
23:07:33|0.00078605
23:07:35|0.00078605
23:07:35|0.00078605
23:07:36|0.00078605
23:07:37|0.00078605
23:07:38|0.00078605
23:07:39|0.00078925
23:07:40|0.00078925
23:07:41|0.00078925
23:07:42|0.00078925
23:07:44|0.00078925
23:07:44|0.00078925
23:07:46|0.00078925
23:07:46|0.00078935
23:07:47|0.00078935
23:07:48|0.00078935
23:07:49|0.00078935
23:07:50|0.00078935
23:07:51|0.00078935
23:07:53|0.00078935
23:07:54|0.00078935
23:07:55|0.00078935
23:07:57|0.00078935
23:07:58|0.00078935
23:07:58|0.00078935
23:07:59|0.00078935
23:08:00|0.00078935
23:08:02|0.00078935
23:08:02|0.00078935
23:08:04|0.00078935
23:08:04|0.00078935
23:08:05|0.00078935
23:08:06|0.00078935
23:08:07|0.00078935
23:08:08|0.00078935
23:08:10|0.00078935
23:08:11|0.00078935
23:08:12|0.00078935
23:08:13|0.00078935
23:08:14|0.00078935
23:08:15|0.00078935
23:08:16|0.00078953
23:08:17|0.00078919
23:08:19|0.00078919
23:08:19|0.00078919
23:08:21|0.00078952
23:08:22|0.00078952
23:08:23|0.00078952
23:08:24|0.00078952
23:08:25|0.00078952
23:08:26|0.00078952
23:08:27|0.00078952
23:08:28|0.00078952
23:08:29|0.00078952
23:08:30|0.00078952
23:08:31|0.00078952
23:08:32|0.00078952
23:08:33|0.00078907
23:08:34|0.00078907
23:08:36|0.00078907
23:08:36|0.00078907
23:08:37|0.00078907
23:08:38|0.00078907
23:08:39|0.00078907
23:08:40|0.00078907
23:08:41|0.00078907
23:08:42|0.00078907
23:08:44|0.00078907
23:08:44|0.00078907
23:08:46|0.00078907
23:08:46|0.00078907
23:08:47|0.00078907
23:08:48|0.00078967
23:08:49|0.00078967
23:08:50|0.00078967
23:08:51|0.00078967
23:08:52|0.00078967
23:08:53|0.00078967
23:08:56|0.00078967
23:08:57|0.00078967
23:08:59|0.00078967
23:08:59|0.00078967
23:09:00|0.00078967
23:09:02|0.00078967
23:09:03|0.00078967
23:09:04|0.00078967
23:09:05|0.00078967
23:09:06|0.00078967
23:09:07|0.00078967
23:09:08|0.00078967
23:09:09|0.00078967
23:09:10|0.00078886
23:09:11|0.00078886
23:09:12|0.00078886
23:09:14|0.00078886
23:09:14|0.00078886
23:09:15|0.00078886
23:09:17|0.00078886
23:09:18|0.00078886
23:09:18|0.00078886
23:09:20|0.00078886
23:09:21|0.00078886
23:09:22|0.00078886
23:09:23|0.00078886
23:09:24|0.00078886
23:09:25|0.00078886
23:09:26|0.00078886
23:09:27|0.00078886
23:09:28|0.00078886
23:09:29|0.00078886
23:09:30|0.00078886
23:09:31|0.00078886
23:09:32|0.00078886
23:09:34|0.00078886
23:09:35|0.00078886
23:09:37|0.00078886
23:09:37|0.00078886
23:09:38|0.00078886
23:09:39|0.00078886
23:09:40|0.00078886
23:09:41|0.00078886
23:09:42|0.00078886
23:09:44|0.00078886
23:09:44|0.00078886
23:09:45|0.00078886
23:09:46|0.00078886
23:09:47|0.00078886
23:09:49|0.00078886
23:09:50|0.00078886
23:09:50|0.00078886
23:09:52|0.00078886
23:09:52|0.00078886
23:09:53|0.00078886
23:09:55|0.00078886
23:09:56|0.00078886
23:09:58|0.00078886
23:10:00|0.00078822
23:10:01|0.00078822
23:10:02|0.00078822
23:10:03|0.00078822
23:10:04|0.00078822
23:10:05|0.00078822
23:10:06|0.00078822
23:10:07|0.00078822
23:10:09|0.00078822
23:10:09|0.00078822
23:10:10|0.00078822
23:10:11|0.00078822
23:10:12|0.00078822
23:10:14|0.00078822
23:10:15|0.00078822
23:10:16|0.00078822
23:10:17|0.00078822
23:10:18|0.00078822
23:10:19|0.00078822
23:10:19|0.00078822
23:10:21|0.00078822
23:10:22|0.00078822
23:10:22|0.00078822
23:10:24|0.00078822
23:10:24|0.00078822
23:10:26|0.00078822
23:10:27|0.00078822
23:10:28|0.00078822
23:10:29|0.00078809
23:10:30|0.00078809
23:10:32|0.00078809
23:10:32|0.00078809
23:10:33|0.00078803
23:10:34|0.00078803
23:10:35|0.00078803
23:10:37|0.00078803
23:10:38|0.00078803
23:10:38|0.00078803
23:10:39|0.00078803
23:10:40|0.00078803
23:10:41|0.00078803
23:10:43|0.00078803
23:10:44|0.00078803
23:10:44|0.00078803
23:10:46|0.00078803
23:10:47|0.00078803
23:10:48|0.00078803
23:10:48|0.00078803
23:10:49|0.00078803
23:10:51|0.00078803
23:10:52|0.00078803
23:10:53|0.00078803
23:10:54|0.00078803
23:10:55|0.00078803
23:10:56|0.00078803
23:10:57|0.00078803
23:10:58|0.00078803
23:11:00|0.00078803
23:11:01|0.00078803
23:11:02|0.00078803
23:11:04|0.00078803
23:11:04|0.00078803
23:11:06|0.00078803
23:11:06|0.00078822
23:11:09|0.00078822
23:11:10|0.00078822
23:11:10|0.00078822
23:11:11|0.00078822
23:11:13|0.00078822
23:11:14|0.00078822
23:11:15|0.00078803
23:11:16|0.00078803
23:11:17|0.00078803
23:11:18|0.00078803
23:11:20|0.00078803
23:11:20|0.00078803
23:11:21|0.00078803
23:11:22|0.00078803
23:11:24|0.00078803
23:11:25|0.00078803
23:11:26|0.00078803
23:11:27|0.00078803
23:11:28|0.00078803
23:11:30|0.00078803
23:11:31|0.00078803
23:11:31|0.00078803
23:11:33|0.00078803
23:11:34|0.00078803
23:11:35|0.00078803
23:11:36|0.00078803
23:11:37|0.00078803
23:11:38|0.00078803
23:11:39|0.00078803
23:11:40|0.00078803
23:11:41|0.00078803
23:11:42|0.00078803
23:11:43|0.00078803
23:11:44|0.00078803
23:11:46|0.00078803
23:11:46|0.00078803
23:11:47|0.00078803
23:11:48|0.00078803
23:11:49|0.00078803
23:11:50|0.00078803
23:11:51|0.00078803
23:11:52|0.00078803
23:11:54|0.00078803
23:11:55|0.00078803
23:11:55|0.00078803
23:11:57|0.00078803
23:11:59|0.00078803
23:12:00|0.00078803
23:12:02|0.00078803
23:12:03|0.00078803
23:12:05|0.00078803
23:12:06|0.00078803
23:12:07|0.00078803
23:12:08|0.00078803
23:12:09|0.00078803
23:12:10|0.00078803
23:12:11|0.00078803
23:12:12|0.00078803
23:12:13|0.00078803
23:12:14|0.00078803
23:12:16|0.00078803
23:12:16|0.00078803
23:12:18|0.00078803
23:12:19|0.00078803
23:12:20|0.00078702
23:12:20|0.00078702
23:12:21|0.00078702
23:12:22|0.00078702
23:12:23|0.00078702
23:12:24|0.00078702
23:12:25|0.00078702
23:12:27|0.00078702
23:12:27|0.00078702
23:12:28|0.00078702
23:12:30|0.00078702
23:12:31|0.00078702
23:12:32|0.00078702
23:12:33|0.00078702
23:12:34|0.00078702
23:12:35|0.00078672
23:12:36|0.00078672
23:12:37|0.00078672
23:12:38|0.00078672
23:12:39|0.00078672
23:12:41|0.00078672
23:12:41|0.00078672
23:12:43|0.00078672
23:12:43|0.00078692
23:12:45|0.00078692
23:12:46|0.00078692
23:12:46|0.00078692
23:12:48|0.00078692
23:12:49|0.00078692
23:12:50|0.00078692
23:12:51|0.00078692
23:12:52|0.00078692
23:12:53|0.00078692
23:12:54|0.00078692
23:12:55|0.00078692
23:12:56|0.00078692
23:12:57|0.00078692
23:12:58|0.00078692
23:13:00|0.00078692
23:13:01|0.00078692
23:13:01|0.00078692
23:13:04|0.00078692
23:13:04|0.00078692
23:13:05|0.00078692
23:13:08|0.00078692
23:13:08|0.00078692
23:13:10|0.00078692
23:13:12|0.00078692
23:13:12|0.00078662
23:13:13|0.00078662
23:13:14|0.00078662
23:13:15|0.00078662
23:13:16|0.00078662
23:13:17|0.00078662
23:13:18|0.00078662
23:13:19|0.00078618
23:13:21|0.00078618
23:13:22|0.00078618
23:13:22|0.00078618
23:13:24|0.00078618
23:13:25|0.00078618
23:13:26|0.00078618
23:13:27|0.00078618
23:13:27|0.00078618
23:13:29|0.00078618
23:13:29|0.00078618
23:13:31|0.00078618
23:13:32|0.00078618
23:13:34|0.00078618
23:13:34|0.00078612
23:13:35|0.00078612
23:13:36|0.00078612
23:13:38|0.00078612
23:13:39|0.00078612
23:13:40|0.00078551
23:13:40|0.00078638
23:13:42|0.00078638
23:13:43|0.00078638
23:13:44|0.00078635
23:13:45|0.00078635
23:13:46|0.00078635
23:13:47|0.00078635
23:13:48|0.00078635
23:13:50|0.00078635
23:13:50|0.00078635
23:13:51|0.00078635
23:13:52|0.00078484
23:13:53|0.00078484
23:13:54|0.00078484
23:13:56|0.00078484
23:13:56|0.00078484
23:13:57|0.00078484
23:13:58|0.00078511
23:14:00|0.00078511
23:14:02|0.00078511
23:14:02|0.00078503
23:14:04|0.00078503
23:14:05|0.00078503
23:14:06|0.00078503
23:14:07|0.00078503
23:14:08|0.00078503
23:14:10|0.00078503
23:14:11|0.00078503
23:14:12|0.00078503
23:14:13|0.00078503
23:14:14|0.00078503
23:14:15|0.00078503
23:14:16|0.00078503
23:14:18|0.00078503
23:14:18|0.00078503
23:14:19|0.00078503
23:14:20|0.00078503
23:14:21|0.00078503
23:14:22|0.00078503
23:14:23|0.00078503
23:14:24|0.00078503
23:14:26|0.00078503
23:14:27|0.00078503
23:14:27|0.00078503
23:14:29|0.00078503
23:14:29|0.00078503
23:14:31|0.00078503
23:14:31|0.00078503
23:14:33|0.00078503
23:14:34|0.00078503
23:14:35|0.00078503
23:14:36|0.00078503
23:14:37|0.00078503
23:14:38|0.00078503
23:14:39|0.00078503
23:14:40|0.00078503
23:14:41|0.00078503
23:14:42|0.00078503
23:14:44|0.00078503
23:14:45|0.00078503
23:14:46|0.00078503
23:14:47|0.00078503
23:14:49|0.00078503
23:14:49|0.00078503
23:14:50|0.00078503
23:14:52|0.00078503
23:14:53|0.00078503
23:14:54|0.00078503
23:14:55|0.00078503
23:14:56|0.00078503
23:14:56|0.00078503
23:14:57|0.00078503
23:14:58|0.00078503
23:15:00|0.00078503
23:15:01|0.00078503
23:15:02|0.00078503
23:15:04|0.00078503
23:15:06|0.00078503
23:15:06|0.00078503
23:15:08|0.00078503
23:15:09|0.00078503
23:15:09|0.00078503
23:15:11|0.00078503
23:15:12|0.00078503
23:15:13|0.00078503
23:15:14|0.00078503
23:15:15|0.00078669
23:15:16|0.00078669
23:15:17|0.00078669
23:15:18|0.00078669
23:15:19|0.00078669
23:15:20|0.00078669
23:15:21|0.00078669
23:15:22|0.00078669
23:15:23|0.00078669
23:15:25|0.00078669
23:15:25|0.00078669
23:15:27|0.00078669
23:15:27|0.00078669
23:15:29|0.00078669
23:15:30|0.00078669
23:15:31|0.00078669
23:15:32|0.00078669
23:15:33|0.00078669
23:15:35|0.00078669
23:15:36|0.00078669
23:15:37|0.00078645
23:15:38|0.00078645
23:15:39|0.00078645
23:15:40|0.00078645
23:15:41|0.00078645
23:15:42|0.00078645
23:15:43|0.00078645
23:15:44|0.00078645
23:15:45|0.00078645
23:15:47|0.00078645
23:15:48|0.00078645
23:15:48|0.00078645
23:15:49|0.00078645
23:15:50|0.000787
23:15:51|0.000787
23:15:53|0.000787
23:15:55|0.000787
23:15:55|0.000787
23:15:57|0.000787
23:15:57|0.000787
23:15:59|0.000787
23:15:59|0.000787
23:16:01|0.00078732
23:16:01|0.00078732
23:16:04|0.00078732
23:16:05|0.00078732
23:16:06|0.00078732
23:16:08|0.00078765
23:16:09|0.00078765
23:16:10|0.00078765
23:16:11|0.00078765
23:16:13|0.00078765
23:16:14|0.00078765
23:16:14|0.00078765
23:16:15|0.00078765
23:16:17|0.00078765
23:16:17|0.00078765
23:16:18|0.00078765
23:16:20|0.00078765
23:16:21|0.00078765
23:16:21|0.00078765
23:16:22|0.00078765
23:16:23|0.00078765
23:16:25|0.00078765
23:16:26|0.00078765
23:16:27|0.00078765
23:16:28|0.00078765
23:16:29|0.00078765
23:16:30|0.00078765
23:16:31|0.00078765
23:16:32|0.00078765
23:16:34|0.00078765
23:16:35|0.00078765
23:16:35|0.00078765
23:16:36|0.00078765
23:16:38|0.00078765
23:16:39|0.00078765
23:16:40|0.00078765
23:16:41|0.00078765
23:16:41|0.00078765
23:16:42|0.00078765
23:16:44|0.00078765
23:16:45|0.00078765
23:16:45|0.00078765
23:16:47|0.00078765
23:16:48|0.00078765
23:16:49|0.00078765
23:16:50|0.00078765
23:16:51|0.00078765
23:16:52|0.00078765
23:16:53|0.00078765
23:16:54|0.00078765
23:16:55|0.00078765
23:16:56|0.00078765
23:16:57|0.00078765
23:16:58|0.00078765
23:16:59|0.00078765
23:17:00|0.00078765
23:17:01|0.00078765
23:17:02|0.00078765
23:17:04|0.00078765
23:17:05|0.00078765
23:17:06|0.00078765
23:17:07|0.00078765
23:17:08|0.00078765
23:17:09|0.00078765
23:17:10|0.00078765
23:17:12|0.00078765
23:17:13|0.00078765
23:17:14|0.00078765
23:17:15|0.00078765
23:17:16|0.00078765
23:17:17|0.00078765
23:17:18|0.00078765
23:17:19|0.00078765
23:17:21|0.00078765
23:17:21|0.00078765
23:17:22|0.00078765
23:17:23|0.00078765
23:17:24|0.00078765
23:17:26|0.00078765
23:17:27|0.00078765
23:17:27|0.00078765
23:17:28|0.00078765
23:17:30|0.00078765
23:17:30|0.00078765
23:17:31|0.00078765
23:17:32|0.00078765
23:17:34|0.00078765
23:17:35|0.00078765
23:17:36|0.00078765
23:17:37|0.00078765
23:17:37|0.00078765
23:17:39|0.00078765
23:17:41|0.00078765
23:17:42|0.00078765
23:17:43|0.00078765
23:17:44|0.00078765
23:17:45|0.00078765
23:17:46|0.00078765
23:17:47|0.00078765
23:17:48|0.00078765
23:17:49|0.00078765
23:17:50|0.00078765
23:17:51|0.00078765
23:17:52|0.00078765
23:17:53|0.00078765
23:17:54|0.00078765
23:17:55|0.00078765
23:17:56|0.00078765
23:17:57|0.00078765
23:17:58|0.00078765
23:17:59|0.00078803
23:18:00|0.00078803
23:18:01|0.00078803
23:18:02|0.00078803
23:18:03|0.00078803
23:18:04|0.00078803
23:18:06|0.00078803
23:18:06|0.00078803
23:18:08|0.00078803
23:18:09|0.00078803
23:18:10|0.00078803
23:18:11|0.00078803
23:18:13|0.00078803
23:18:14|0.00078803
23:18:14|0.00078803
23:18:16|0.00078803
23:18:17|0.00078803
23:18:17|0.00078803
23:18:19|0.00078803
23:18:20|0.00078803
23:18:20|0.00078803
23:18:22|0.00078803
23:18:23|0.00078803
23:18:24|0.00078803
23:18:25|0.00078803
23:18:25|0.00078803
23:18:27|0.00078912
23:18:28|0.00078912
23:18:30|0.00078912
23:18:30|0.00078912
23:18:32|0.00078912
23:18:32|0.00078912
23:18:33|0.00078912
23:18:34|0.00078912
23:18:35|0.00078912
23:18:37|0.00078912
23:18:37|0.00078912
23:18:39|0.00078912
23:18:40|0.00078912
23:18:41|0.00078912
23:18:42|0.00078912
23:18:43|0.00078912
23:18:44|0.00078912
23:18:45|0.00078912
23:18:46|0.00078912
23:18:47|0.00078912
23:18:48|0.00078912
23:18:49|0.00078912
23:18:50|0.00078912
23:18:52|0.00078912
23:18:52|0.00078912
23:18:53|0.00078912
23:18:54|0.00078933
23:18:56|0.00078933
23:18:56|0.00078933
23:18:58|0.00078972
23:18:58|0.00078985
23:18:59|0.00078985
23:19:00|0.00078985
23:19:01|0.00078985
23:19:03|0.00078985
23:19:04|0.00078985
23:19:06|0.00078985
23:19:06|0.00078999
23:19:08|0.00078999
23:19:09|0.00078999
23:19:10|0.00078999
23:19:11|0.00078999
23:19:13|0.00078999
23:19:14|0.00078999
23:19:15|0.00078999
23:19:16|0.00078999
23:19:16|0.00078999
23:19:18|0.00078999
23:19:19|0.00078999
23:19:19|0.00078999
23:19:21|0.00078999
23:19:22|0.00078999
23:19:23|0.00078999
23:19:25|0.00078999
23:19:25|0.00078999
23:19:27|0.00078999
23:19:27|0.00078999
23:19:29|0.00078999
23:19:29|0.00078999
23:19:30|0.00078999
23:19:31|0.00078999
23:19:32|0.00078999
23:19:34|0.00078999
23:19:34|0.00078999
23:19:35|0.00078999
23:19:37|0.00078999
23:19:37|0.00078999
23:19:38|0.00078999
23:19:39|0.00078999
23:19:41|0.00078999
23:19:42|0.00078999
23:19:43|0.00078999
23:19:43|0.00078999
23:19:44|0.00078999
23:19:46|0.00078999
23:19:47|0.00078999
23:19:48|0.00078999
23:19:49|0.00078999
23:19:50|0.0007893
23:19:51|0.0007893
23:19:52|0.00078927
23:19:53|0.00078927
23:19:54|0.00078927
23:19:55|0.00078927
23:19:57|0.00078927
23:19:58|0.00078927
23:19:59|0.00078927
23:20:00|0.00078927
23:20:01|0.00078927
23:20:02|0.00078927
23:20:03|0.00078927
23:20:04|0.00078927
23:20:06|0.00078927
23:20:07|0.00078927
23:20:07|0.00078927
23:20:09|0.00078927
23:20:10|0.00078913
23:20:11|0.00078913
23:20:12|0.00078913
23:20:13|0.00078913
23:20:14|0.00078913
23:20:15|0.00078913
23:20:16|0.00078913
23:20:17|0.00078913
23:20:18|0.00078913
23:20:19|0.00078913
23:20:20|0.00078913
23:20:21|0.00078913
23:20:23|0.00078913
23:20:24|0.00078934
23:20:25|0.00078934
23:20:26|0.00078934
23:20:28|0.00078934
23:20:28|0.00078934
23:20:30|0.00078934
23:20:30|0.00078934
23:20:32|0.00078934
23:20:32|0.00078993
23:20:34|0.00078993
23:20:35|0.00078993
23:20:35|0.00078993
23:20:36|0.00078993
23:20:38|0.00078993
23:20:39|0.00078993
23:20:40|0.00078993
23:20:41|0.00078993
23:20:42|0.00078993
23:20:43|0.00078993
23:20:44|0.00079
23:20:45|0.00079
23:20:47|0.00079
23:20:47|0.00079
23:20:48|0.00079
23:20:50|0.00079
23:20:51|0.00079
23:20:51|0.00079
23:20:53|0.00079
23:20:53|0.00079
23:20:55|0.00079
23:20:55|0.00079
23:20:56|0.00079
23:20:57|0.00079
23:20:59|0.00079
23:21:01|0.00079
23:21:02|0.00079
23:21:02|0.00079
23:21:04|0.00079
23:21:04|0.00079
23:21:05|0.00079
23:21:08|0.00079
23:21:10|0.0007912
23:21:11|0.0007912
23:21:12|0.0007912
23:21:13|0.0007912
23:21:15|0.0007912
23:21:16|0.0007912
23:21:17|0.0007912
23:21:18|0.0007912
23:21:19|0.0007912
23:21:20|0.0007912
23:21:21|0.0007912
23:21:22|0.0007912
23:21:23|0.0007912
23:21:25|0.00079132
23:21:26|0.00079132
23:21:27|0.00079132
23:21:28|0.00079132
23:21:29|0.00079132
23:21:31|0.00079132
23:21:31|0.00079132
23:21:32|0.00079132
23:21:34|0.00079132
23:21:34|0.00079132
23:21:36|0.00079132
23:21:37|0.00079072
23:21:38|0.00079072
23:21:39|0.00079072
23:21:40|0.00079072
23:21:41|0.00079072
23:21:42|0.00079072
23:21:43|0.00079072
23:21:44|0.00079072
23:21:45|0.00079072
23:21:46|0.00079072
23:21:47|0.00079072
23:21:48|0.00079072
23:21:49|0.00079072
23:21:50|0.00079072
23:21:51|0.00079072
23:21:53|0.00079072
23:21:54|0.00079072
23:21:54|0.00079072
23:21:56|0.00079072
23:21:57|0.00079072
23:21:58|0.00079072
23:21:59|0.00079072
23:22:00|0.00079072
23:22:01|0.00079072
23:22:02|0.00079072
23:22:03|0.00079109
23:22:04|0.00079109
23:22:05|0.00079109
23:22:07|0.00079109
23:22:08|0.00079109
23:22:09|0.00079109
23:22:10|0.00079109
23:22:12|0.00079109
23:22:13|0.00079109
23:22:14|0.00079109
23:22:15|0.00079109
23:22:17|0.00079109
23:22:17|0.00079109
23:22:18|0.00079109
23:22:20|0.00079109
23:22:21|0.00079109
23:22:22|0.00079109
23:22:23|0.00079097
23:22:24|0.00079097
23:22:25|0.00079097
23:22:26|0.00079097
23:22:27|0.00079097
23:22:28|0.00079097
23:22:30|0.00079097
23:22:31|0.00079097
23:22:32|0.00079097
23:22:33|0.00079097
23:22:34|0.00079097
23:22:34|0.00079097
23:22:35|0.00079097
23:22:37|0.00079097
23:22:38|0.00079097
23:22:39|0.00079097
23:22:40|0.00079097
23:22:41|0.00079097
23:22:42|0.00079097
23:22:43|0.00079097
23:22:44|0.00079097
23:22:46|0.00079097
23:22:46|0.00079097
23:22:48|0.00079097
23:22:49|0.00079097
23:22:50|0.00079097
23:22:51|0.00079097
23:22:52|0.00079097
23:22:53|0.00079097
23:22:54|0.00079097
23:22:55|0.00079097
23:22:56|0.00079097
23:22:57|0.00079097
23:22:58|0.00079097
23:22:59|0.00079097
23:23:01|0.00079097
23:23:01|0.00079097
23:23:02|0.00079097
23:23:03|0.00079097
23:23:04|0.00079097
23:23:06|0.00079097
23:23:07|0.00079097
23:23:07|0.00079097
23:23:10|0.00079079
23:23:11|0.00079079
23:23:12|0.00079079
23:23:12|0.00079079
23:23:13|0.00079079
23:23:14|0.00079079
23:23:15|0.00079079
23:23:16|0.00079079
23:23:17|0.00079079
23:23:18|0.00079079
23:23:20|0.00079079
23:23:21|0.00079079
23:23:22|0.00079079
23:23:24|0.00079079
23:23:25|0.00079079
23:23:26|0.00079079
23:23:27|0.00079079
23:23:28|0.00079079
23:23:29|0.00079079
23:23:30|0.00079079
23:23:31|0.00079079
23:23:33|0.00079079
23:23:33|0.00079079
23:23:34|0.00079079
23:23:36|0.00079079
23:23:36|0.00079079
23:23:37|0.00079079
23:23:39|0.00079079
23:23:39|0.00079079
23:23:40|0.00079079
23:23:42|0.00079079
23:23:42|0.00079079
23:23:43|0.00079079
23:23:44|0.00079079
23:23:46|0.00079079
23:23:46|0.00079079
23:23:48|0.00079079
23:23:49|0.00079079
23:23:50|0.00079079
23:23:51|0.00079079
23:23:52|0.00079079
23:23:53|0.00079079
23:23:54|0.00079079
23:23:55|0.00079028
23:23:56|0.00079028
23:23:57|0.00079028
23:23:58|0.00079028
23:23:59|0.00079028
23:24:01|0.00079028
23:24:01|0.00079029
23:24:02|0.00079029
23:24:04|0.00079029
23:24:05|0.00079029
23:24:06|0.00079029
23:24:07|0.00079029
23:24:08|0.00079029
23:24:09|0.00079029
23:24:11|0.00079029
23:24:13|0.00079029
23:24:14|0.00079029
23:24:15|0.00079029
23:24:16|0.00079029
23:24:17|0.00079029
23:24:18|0.00079029
23:24:19|0.00079029
23:24:20|0.00079029
23:24:21|0.00079029
23:24:22|0.00079029
23:24:23|0.00079029
23:24:24|0.00079029
23:24:25|0.00079029
23:24:27|0.00079029
23:24:28|0.00079029
23:24:28|0.00079029
23:24:29|0.00079029
23:24:30|0.00079029
23:24:31|0.00079029
23:24:32|0.00079029
23:24:34|0.00079029
23:24:35|0.00079029
23:24:36|0.00079029
23:24:37|0.00079029
23:24:38|0.00079029
23:24:39|0.00079029
23:24:41|0.00079029
23:24:41|0.00079029
23:24:42|0.00079029
23:24:44|0.00079029
23:24:45|0.00079029
23:24:45|0.00079029
23:24:47|0.00079029
23:24:48|0.00079029
23:24:48|0.00079029
23:24:49|0.00079029
23:24:51|0.00079029
23:24:52|0.00079029
23:24:53|0.00079029
23:24:53|0.00079029
23:24:55|0.00079029
23:24:56|0.00079029
23:24:57|0.00079029
23:24:58|0.00079029
23:24:59|0.00079029
23:25:00|0.00079029
23:25:01|0.00079029
23:25:03|0.00079029
23:25:04|0.00079029
23:25:04|0.00079029
23:25:05|0.00079029
23:25:06|0.00079029
23:25:08|0.00079029
23:25:08|0.00079029
23:25:09|0.00079029
23:25:11|0.00079029
23:25:11|0.00079029
23:25:13|0.00079029
23:25:15|0.00079029
23:25:15|0.00079029
23:25:17|0.00079029
23:25:17|0.00079029
23:25:19|0.00079029
23:25:20|0.00079029
23:25:21|0.00079029
23:25:22|0.00079029
23:25:24|0.00079029
23:25:25|0.00079029
23:25:26|0.00079029
23:25:27|0.00079029
23:25:28|0.00079029
23:25:29|0.00079029
23:25:30|0.00079029
23:25:32|0.00079029
23:25:33|0.00079029
23:25:33|0.00079029
23:25:35|0.00079029
23:25:35|0.00079029
23:25:37|0.00079029
23:25:37|0.00079029
23:25:38|0.00079029
23:25:39|0.00079029
23:25:40|0.00079029
23:25:41|0.00079029
23:25:43|0.00079029
23:25:44|0.00079029
23:25:45|0.00079029
23:25:46|0.00079029
23:25:47|0.00079029
23:25:48|0.00079029
23:25:49|0.00079029
23:25:50|0.00079029
23:25:51|0.00079029
23:25:52|0.00079029
23:25:53|0.00079029
23:25:54|0.00079029
23:25:55|0.00079029
23:25:56|0.00079029
23:25:57|0.00079029
23:25:58|0.00079029
23:25:59|0.00079029
23:26:00|0.00079029
23:26:02|0.00079029
23:26:02|0.00079029
23:26:03|0.00079029
23:26:04|0.00079029
23:26:06|0.00079102
23:26:06|0.00079102
23:26:08|0.00079102
23:26:08|0.00079102
23:26:10|0.00079102
23:26:10|0.00079102
23:26:13|0.00079102
23:26:13|0.00079102
23:26:15|0.00079102
23:26:16|0.00079102
23:26:16|0.00079102
23:26:18|0.00079102
23:26:18|0.00079102
23:26:20|0.00079102
23:26:21|0.00079102
23:26:22|0.00079102
23:26:23|0.00079102
23:26:25|0.00079102
23:26:25|0.00079102
23:26:27|0.00079102
23:26:28|0.00079102
23:26:28|0.00079102
23:26:30|0.00079102
23:26:31|0.00079102
23:26:31|0.00079102
23:26:33|0.00079102
23:26:34|0.00079102
23:26:34|0.00079102
23:26:36|0.00079102
23:26:37|0.00079102
23:26:38|0.00079102
23:26:40|0.00079102
23:26:41|0.00079102
23:26:41|0.00079102
23:26:43|0.00079102
23:26:45|0.00079102
23:26:45|0.00079102
23:26:46|0.00079102
23:26:48|0.00079102
23:26:48|0.00079102
23:26:49|0.00079102
23:26:51|0.00079102
23:26:51|0.00079102
23:26:52|0.00079102
23:26:54|0.00079102
23:26:54|0.00079029
23:26:55|0.00079029
23:26:56|0.00079029
23:26:58|0.00079029
23:26:59|0.00079029
23:27:00|0.00079029
23:27:01|0.00079
23:27:02|0.00079
23:27:03|0.00079
23:27:04|0.00079
23:27:05|0.00079
23:27:06|0.00079
23:27:08|0.00079
23:27:08|0.00079
23:27:09|0.00079
23:27:10|0.00079
23:27:11|0.00079
23:27:13|0.00079
23:27:14|0.00079
23:27:16|0.00079
23:27:17|0.00079
23:27:17|0.00079
23:27:19|0.00079
23:27:20|0.00079
23:27:22|0.00079
23:27:22|0.00079
23:27:24|0.00079
23:27:25|0.00079
23:27:26|0.00079
23:27:27|0.00079
23:27:28|0.00078928
23:27:29|0.00078928
23:27:30|0.00078928
23:27:31|0.00078854
23:27:32|0.00078854
23:27:34|0.00078854
23:27:34|0.00078854
23:27:35|0.00078854
23:27:37|0.00078854
23:27:38|0.00078854
23:27:38|0.00078854
23:27:39|0.00078854
23:27:40|0.00078948
23:27:42|0.00078948
23:27:42|0.00078948
23:27:45|0.00078948
23:27:45|0.00078948
23:27:47|0.00078948
23:27:47|0.00078948
23:27:48|0.00078948
23:27:50|0.00078948
23:27:51|0.00078948
23:27:51|0.00078948
23:27:53|0.00078948
23:27:54|0.00078948
23:27:55|0.00078948
23:27:56|0.00078948
23:27:57|0.00078948
23:27:59|0.00078948
23:28:00|0.00078948
23:28:01|0.00078948
23:28:03|0.00078948
23:28:04|0.00078948
23:28:05|0.00078948
23:28:06|0.00078948
23:28:06|0.00078948
23:28:07|0.00078948
23:28:08|0.00078948
23:28:10|0.00078948
23:28:11|0.00078948
23:28:12|0.00078948
23:28:13|0.00078948
23:28:15|0.00078948
23:28:17|0.00078948
23:28:18|0.00078948
23:28:18|0.00078948
23:28:20|0.00078948
23:28:20|0.00078948
23:28:21|0.00078948
23:28:23|0.00078948
23:28:24|0.00078948
23:28:24|0.00078948
23:28:26|0.00078948
23:28:27|0.00078948
23:28:28|0.00078948
23:28:30|0.00078948
23:28:31|0.00078948
23:28:32|0.00078948
23:28:33|0.00078948
23:28:34|0.00078948
23:28:35|0.00078948
23:28:36|0.00078948
23:28:37|0.00078948
23:28:38|0.00078948
23:28:39|0.00078948
23:28:40|0.00078948
23:28:41|0.00078948
23:28:42|0.00078948
23:28:44|0.00078948
23:28:44|0.00078948
23:28:45|0.00078948
23:28:46|0.00078948
23:28:47|0.00078948
23:28:48|0.00078948
23:28:50|0.00078948
23:28:50|0.00078948
23:28:51|0.00078948
23:28:52|0.00078931
23:28:55|0.00078931
23:28:55|0.00078931
23:28:57|0.00078931
23:28:57|0.00078931
23:28:58|0.00078931
23:28:59|0.00078931
23:29:00|0.00078931
23:29:01|0.00078931
23:29:03|0.00078931
23:29:03|0.00078931
23:29:04|0.00078931
23:29:06|0.00078931
23:29:07|0.00078931
23:29:07|0.00078931
23:29:09|0.00078931
23:29:10|0.00078931
23:29:10|0.00078931
23:29:12|0.00078931
23:29:13|0.00078931
23:29:14|0.00078931
23:29:14|0.00078931
23:29:16|0.00078931
23:29:16|0.00078931
23:29:18|0.00078931
23:29:20|0.00078931
23:29:21|0.00078931
23:29:21|0.00078931
23:29:23|0.00078931
23:29:24|0.00078931
23:29:25|0.00078931
23:29:25|0.00078931
23:29:27|0.00078931
23:29:28|0.00078931
23:29:29|0.00078931
23:29:30|0.00078931
23:29:31|0.00078931
23:29:33|0.00078931
23:29:34|0.00078931
23:29:35|0.00078931
23:29:35|0.00078931
23:29:36|0.00078931
23:29:38|0.00078931
23:29:39|0.00078931
23:29:41|0.00078931
23:29:42|0.00078895
23:29:43|0.00078895
23:29:44|0.00078895
23:29:44|0.00078895
23:29:46|0.00078895
23:29:46|0.00078895
23:29:47|0.00078895
23:29:49|0.00078895
23:29:50|0.00078895
23:29:51|0.00078895
23:29:52|0.00078895
23:29:53|0.00078895
23:29:54|0.00078895
23:29:55|0.00078895
23:29:56|0.00078895
23:29:57|0.00078895
23:29:58|0.00078895
23:30:00|0.00078895
23:30:00|0.00078895
23:30:02|0.00078895
23:30:03|0.00078895
23:30:04|0.00078895
23:30:05|0.00078957
23:30:06|0.00078957
23:30:07|0.00078957
23:30:08|0.00078957
23:30:09|0.00078957
23:30:10|0.00078957
23:30:11|0.00078957
23:30:12|0.00078957
23:30:13|0.00078957
23:30:14|0.00078957
23:30:16|0.00078957
23:30:17|0.0007901
23:30:18|0.0007901
23:30:19|0.0007901
23:30:20|0.0007901
23:30:21|0.0007901
23:30:22|0.0007901
23:30:23|0.0007901
23:30:24|0.0007901
23:30:26|0.0007901
23:30:27|0.0007901
23:30:27|0.0007901
23:30:29|0.0007901
23:30:30|0.0007901
23:30:31|0.00079152
23:30:33|0.00079152
23:30:34|0.00079152
23:30:35|0.00079152
23:30:35|0.00079152
23:30:37|0.00079152
23:30:38|0.00079152
23:30:38|0.00079152
23:30:40|0.00079152
23:30:41|0.00079152
23:30:42|0.00079125
23:30:43|0.00079125
23:30:44|0.00079125
23:30:45|0.00079125
23:30:46|0.00079125
23:30:47|0.00079125
23:30:49|0.00079125
23:30:49|0.00079125
23:30:50|0.00079125
23:30:52|0.00079125
23:30:52|0.00079125
23:30:53|0.00079125
23:30:54|0.00079125
23:30:55|0.00079125
23:30:57|0.00079125
23:30:57|0.00079125
23:30:59|0.00079125
23:30:59|0.00079125
23:31:00|0.00079125
23:31:01|0.00079125
23:31:02|0.00079125
23:31:04|0.00079125
23:31:05|0.00079125
23:31:06|0.00079125
23:31:06|0.00079125
23:31:08|0.00079125
23:31:08|0.00079125
23:31:09|0.00079089
23:31:11|0.00079089
23:31:11|0.00079089
23:31:12|0.00079089
23:31:13|0.00079089
23:31:14|0.00079071
23:31:15|0.00079071
23:31:18|0.00079071
23:31:19|0.00079071
23:31:20|0.00079071
23:31:22|0.00079071
23:31:23|0.00079071
23:31:24|0.00079071
23:31:25|0.00079071
23:31:26|0.00079071
23:31:28|0.00079071
23:31:29|0.00079071
23:31:29|0.00079071
23:31:30|0.00079071
23:31:32|0.00079071
23:31:33|0.00079071
23:31:34|0.00079071
23:31:35|0.00079071
23:31:37|0.00079071
23:31:38|0.00079071
23:31:38|0.00079071
23:31:40|0.00079071
23:31:42|0.00079071
23:31:43|0.00079071
23:31:43|0.00079071
23:31:44|0.00079071
23:31:46|0.00079071
23:31:47|0.00079071
23:31:48|0.00079071
23:31:49|0.00079071
23:31:49|0.00079071
23:31:50|0.00079071
23:31:52|0.00079071
23:31:54|0.00079071
23:31:54|0.00079071
23:31:55|0.00079071
23:31:57|0.00079071
23:31:57|0.00079071
23:31:59|0.00079071
23:32:00|0.00079071
23:32:01|0.00079071
23:32:02|0.00079071
23:32:04|0.00079071
23:32:05|0.00079071
23:32:05|0.00079071
23:32:06|0.00079071
23:32:07|0.00079071
23:32:09|0.00079071
23:32:10|0.00079071
23:32:10|0.00079071
23:32:11|0.00079071
23:32:13|0.00079071
23:32:14|0.00079071
23:32:15|0.00079071
23:32:16|0.00079071
23:32:17|0.00079071
23:32:18|0.00079071
23:32:20|0.00079071
23:32:22|0.00079071
23:32:23|0.00079071
23:32:24|0.00079071
23:32:26|0.00079071
23:32:27|0.00079071
23:32:27|0.00079071
23:32:28|0.00079071
23:32:30|0.00079071
23:32:30|0.00079071
23:32:32|0.00079071
23:32:32|0.00079071
23:32:34|0.00079071
23:32:35|0.00078956
23:32:37|0.00078956
23:32:37|0.00078956
23:32:38|0.00078956
23:32:39|0.00078956
23:32:40|0.00078956
23:32:41|0.00078956
23:32:42|0.00078956
23:32:43|0.00078956
23:32:44|0.00078956
23:32:45|0.00078956
23:32:47|0.00078956
23:32:48|0.00078956
23:32:49|0.00078956
23:32:49|0.00078956
23:32:51|0.00078956
23:32:52|0.00078956
23:32:53|0.00078956
23:32:53|0.00078956
23:32:55|0.00078956
23:32:56|0.00078956
23:32:57|0.00078956
23:32:58|0.00078956
23:32:59|0.00078956
23:33:00|0.00078956
23:33:02|0.00078956
23:33:03|0.00078956
23:33:04|0.00078956
23:33:05|0.00078956
23:33:06|0.00078956
23:33:07|0.00078956
23:33:08|0.00078956
23:33:09|0.00078956
23:33:09|0.00078956
23:33:10|0.00078867
23:33:12|0.00078867
23:33:12|0.00078867
23:33:13|0.00078867
23:33:15|0.00078867
23:33:16|0.00078867
23:33:17|0.00078867
23:33:18|0.00078867
23:33:20|0.00078867
23:33:21|0.00078867
23:33:22|0.00078867
23:33:23|0.00078867
23:33:24|0.00078867
23:33:25|0.00078867
23:33:26|0.00078867
23:33:27|0.00078867
23:33:28|0.00078867
23:33:30|0.00078867
23:33:31|0.00078867
23:33:31|0.00078867
23:33:33|0.00078867
23:33:34|0.00078867
23:33:35|0.00078867
23:33:37|0.00078867
23:33:37|0.00078867
23:33:38|0.00078893
23:33:39|0.00078893
23:33:41|0.00078893
23:33:41|0.00078893
23:33:42|0.00078893
23:33:44|0.00078893
23:33:45|0.00078893
23:33:45|0.00078893
23:33:46|0.00078893
23:33:48|0.00078893
23:33:49|0.00078894
23:33:50|0.00078893
23:33:51|0.00078893
23:33:52|0.00078893
23:33:53|0.00078893
23:33:54|0.00078893
23:33:56|0.00078893
23:33:56|0.00078893
23:33:58|0.00078893
23:33:59|0.00078893
23:34:00|0.00078893
23:34:01|0.00078893
23:34:03|0.00078893
23:34:03|0.00078893
23:34:04|0.00078893
23:34:06|0.00078893
23:34:06|0.00078893
23:34:08|0.00078893
23:34:08|0.00078893
23:34:09|0.00078893
23:34:10|0.00078893
23:34:12|0.00078874
23:34:12|0.00078874
23:34:13|0.00078874
23:34:14|0.00078874
23:34:16|0.00078874
23:34:16|0.00078874
23:34:18|0.00078874
23:34:18|0.00078874
23:34:21|0.00078874
23:34:23|0.00078874
23:34:24|0.00078874
23:34:25|0.00078874
23:34:26|0.00078874
23:34:27|0.00078874
23:34:28|0.00078874
23:34:28|0.00078874
23:34:29|0.00078874
23:34:31|0.00078874
23:34:32|0.00078874
23:34:33|0.00078874
23:34:34|0.00078874
23:34:35|0.00078874
23:34:37|0.00078874
23:34:38|0.00078874
23:34:39|0.00078874
23:34:40|0.00078874
23:34:42|0.00078874
23:34:42|0.00078874
23:34:44|0.00078874
23:34:45|0.00078874
23:34:46|0.00078874
23:34:47|0.00078874
23:34:48|0.00078874
23:34:49|0.00078874
23:34:50|0.00078874
23:34:51|0.00078874
23:34:53|0.00078874
23:34:54|0.00078874
23:34:55|0.00078874
23:34:55|0.00078874
23:34:57|0.00078874
23:34:57|0.00078874
23:34:58|0.00078874
23:35:01|0.00078874
23:35:01|0.00078874
23:35:03|0.00078874
23:35:03|0.00078874
23:35:05|0.00078874
23:35:07|0.00078874
23:35:07|0.00078874
23:35:08|0.00078874
23:35:09|0.00078874
23:35:10|0.00078874
23:35:11|0.00078765
23:35:12|0.00078765
23:35:13|0.00078765
23:35:14|0.00078765
23:35:16|0.00078765
23:35:16|0.00078765
23:35:17|0.00078765
23:35:18|0.00078765
23:35:20|0.00078765
23:35:21|0.00078765
23:35:21|0.00078765
23:35:22|0.00078765
23:35:23|0.00078765
23:35:24|0.00078765
23:35:26|0.00078765
23:35:27|0.00078765
23:35:27|0.00078765
23:35:28|0.00078765
23:35:29|0.00078765
23:35:30|0.00078765
23:35:32|0.00078765
23:35:32|0.00078765
23:35:34|0.00078765
23:35:35|0.00078765
23:35:36|0.00078765
23:35:37|0.00078765
23:35:38|0.00078765
23:35:39|0.00078765
23:35:40|0.00078765
23:35:41|0.00078765
23:35:42|0.00078765
23:35:43|0.00078765
23:35:44|0.00078765
23:35:45|0.00078765
23:35:46|0.00078765
23:35:47|0.00078765
23:35:48|0.00078765
23:35:49|0.00078765
23:35:50|0.00078765
23:35:51|0.00078765
23:35:52|0.00078765
23:35:53|0.00078765
23:35:55|0.00078765
23:35:56|0.00078765
23:35:56|0.00078765
23:35:58|0.00078765
23:35:58|0.00078765
23:36:00|0.00078765
23:36:02|0.00078765
23:36:03|0.00078765
23:36:03|0.00078765
23:36:05|0.00078765
23:36:06|0.00078765
23:36:06|0.00078765
23:36:08|0.00078765
23:36:09|0.00078765
23:36:10|0.00078765
23:36:11|0.00078765
23:36:12|0.00078765
23:36:13|0.00078765
23:36:14|0.00078765
23:36:15|0.00078765
23:36:17|0.00078765
23:36:17|0.00078765
23:36:19|0.00078765
23:36:20|0.00078765
23:36:20|0.00078765
23:36:21|0.00078765
23:36:23|0.00078765
23:36:24|0.00078765
23:36:25|0.00078765
23:36:26|0.00078765
23:36:27|0.00078765
23:36:29|0.00078765
23:36:30|0.00078765
23:36:30|0.00078765
23:36:32|0.00078765
23:36:33|0.00078765
23:36:34|0.00078765
23:36:34|0.00078765
23:36:36|0.00078765
23:36:37|0.00078765
23:36:38|0.00078765
23:36:39|0.00078765
23:36:41|0.00078765
23:36:41|0.00078765
23:36:42|0.00078765
23:36:43|0.00078765
23:36:45|0.00078765
23:36:45|0.00078765
23:36:46|0.00078765
23:36:48|0.00078765
23:36:49|0.00078765
23:36:49|0.00078765
23:36:51|0.00078765
23:36:52|0.00078765
23:36:53|0.00078765
23:36:54|0.00078765
23:36:55|0.00078765
23:36:56|0.00078765
23:36:57|0.00078765
23:36:58|0.00078765
23:36:59|0.00078765
23:37:00|0.00078765
23:37:02|0.00078765
23:37:03|0.00078765
23:37:04|0.00078765
23:37:06|0.00078765
23:37:07|0.00078765
23:37:08|0.00078765
23:37:09|0.00078765
23:37:10|0.00078765
23:37:11|0.00078765
23:37:12|0.00078765
23:37:13|0.00078765
23:37:14|0.00078765
23:37:15|0.00078765
23:37:16|0.00078765
23:37:17|0.00078765
23:37:18|0.00078765
23:37:19|0.00078765
23:37:20|0.00078765
23:37:21|0.00078765
23:37:22|0.00078765
23:37:24|0.00078765
23:37:25|0.00078765
23:37:26|0.00078765
23:37:27|0.00078764
23:37:29|0.00078764
23:37:30|0.00078764
23:37:30|0.00078764
23:37:31|0.00078764
23:37:33|0.00078764
23:37:33|0.00078764
23:37:34|0.00078764
23:37:35|0.00078764
23:37:37|0.00078764
23:37:37|0.00078764
23:37:38|0.00078764
23:37:40|0.00078764
23:37:41|0.00078764
23:37:42|0.00078764
23:37:43|0.00078732
23:37:44|0.00078732
23:37:45|0.00078732
23:37:46|0.00078732
23:37:48|0.00078732
23:37:49|0.00078732
23:37:50|0.00078732
23:37:50|0.00078732
23:37:51|0.00078732
23:37:52|0.00078732
23:37:53|0.00078732
23:37:54|0.00078732
23:37:55|0.00078732
23:37:57|0.00078732
23:37:58|0.00078732
23:37:59|0.00078732
23:38:00|0.00078732
23:38:01|0.00078732
23:38:02|0.00078732
23:38:03|0.00078732
23:38:04|0.00078732
23:38:05|0.00078732
23:38:06|0.00078732
23:38:07|0.00078732
23:38:08|0.00078732
23:38:09|0.00078732
23:38:10|0.0007873
23:38:11|0.0007873
23:38:12|0.0007873
23:38:13|0.0007873
23:38:14|0.00078732
23:38:15|0.00078732
23:38:16|0.00078732
23:38:18|0.00078732
23:38:18|0.00078732
23:38:20|0.00078732
23:38:21|0.00078732
23:38:22|0.00078732
23:38:23|0.00078732
23:38:24|0.00078732
23:38:25|0.00078732
23:38:27|0.00078732
23:38:28|0.00078732
23:38:28|0.00078732
23:38:29|0.00078732
23:38:30|0.00078732
23:38:31|0.00078732
23:38:33|0.00078732
23:38:33|0.00078732
23:38:34|0.00078732
23:38:36|0.00078732
23:38:37|0.00078732
23:38:38|0.00078732
23:38:38|0.00078764
23:38:39|0.00078764
23:38:41|0.00078764
23:38:42|0.00078764
23:38:43|0.00078764
23:38:45|0.00078764
23:38:45|0.00078764
23:38:46|0.00078764
23:38:48|0.00078764
23:38:48|0.00078764
23:38:50|0.00078764
23:38:50|0.00078764
23:38:52|0.00078764
23:38:53|0.00078764
23:38:54|0.00078764
23:38:54|0.00078764
23:38:55|0.00078764
23:38:56|0.00078764
23:38:58|0.00078764
23:38:59|0.00078764
23:39:00|0.00078764
23:39:01|0.00078764
23:39:02|0.00078764
23:39:03|0.00078764
23:39:04|0.00078764
23:39:05|0.00078764
23:39:06|0.00078764
23:39:07|0.00078764
23:39:08|0.00078764
23:39:10|0.00078764
23:39:11|0.00078764
23:39:11|0.00078764
23:39:12|0.00078764
23:39:13|0.00078764
23:39:15|0.00078764
23:39:15|0.00078764
23:39:16|0.00078764
23:39:17|0.00078764
23:39:19|0.00078764
23:39:19|0.00078764
23:39:20|0.00078764
23:39:21|0.00078764
23:39:22|0.00078702
23:39:23|0.00078702
23:39:26|0.00078702
23:39:27|0.00078702
23:39:28|0.00078702
23:39:30|0.00078702
23:39:30|0.00078702
23:39:32|0.00078702
23:39:32|0.00078702
23:39:33|0.00078702
23:39:35|0.00078702
23:39:36|0.00078702
23:39:36|0.00078702
23:39:37|0.00078702
23:39:38|0.00078702
23:39:40|0.00078702
23:39:40|0.00078702
23:39:42|0.00078702
23:39:43|0.00078702
23:39:44|0.00078702
23:39:44|0.00078696
23:39:46|0.00078696
23:39:47|0.00078696
23:39:48|0.00078696
23:39:49|0.00078696
23:39:50|0.00078696
23:39:52|0.00078696
23:39:52|0.00078696
23:39:53|0.00078696
23:39:54|0.00078696
23:39:56|0.00078696
23:39:56|0.00078651
23:39:57|0.00078651
23:39:58|0.00078651
23:40:00|0.00078651
23:40:00|0.00078651
23:40:01|0.00078651
23:40:03|0.00078651
23:40:04|0.00078651
23:40:05|0.00078651
23:40:06|0.00078651
23:40:08|0.00078651
23:40:09|0.00078651
23:40:10|0.00078651
23:40:11|0.00078651
23:40:12|0.00078651
23:40:13|0.00078651
23:40:14|0.00078651
23:40:15|0.00078651
23:40:16|0.00078651
23:40:17|0.00078651
23:40:18|0.00078651
23:40:19|0.00078651
23:40:20|0.00078651
23:40:22|0.00078651
23:40:22|0.00078651
23:40:24|0.00078651
23:40:25|0.00078651
23:40:27|0.00078651
23:40:27|0.00078651
23:40:28|0.00078651
23:40:30|0.00078651
23:40:31|0.00078651
23:40:32|0.00078651
23:40:33|0.00078651
23:40:34|0.00078651
23:40:35|0.00078651
23:40:36|0.00078651
23:40:37|0.00078651
23:40:38|0.00078651
23:40:40|0.00078651
23:40:41|0.00078651
23:40:41|0.00078651
23:40:43|0.00078651
23:40:44|0.00078651
23:40:45|0.00078651
23:40:46|0.00078651
23:40:47|0.00078651
23:40:48|0.00078651
23:40:48|0.00078651
23:40:49|0.00078651
23:40:50|0.00078651
23:40:52|0.00078651
23:40:53|0.00078651
23:40:54|0.00078651
23:40:55|0.00078651
23:40:56|0.00078651
23:40:57|0.00078651
23:40:59|0.00078647
23:41:00|0.00078647
23:41:00|0.00078647
23:41:01|0.00078647
23:41:02|0.00078647
23:41:03|0.00078647
23:41:05|0.00078647
23:41:06|0.00078647
23:41:07|0.00078647
23:41:08|0.00078647
23:41:09|0.00078647
23:41:10|0.00078647
23:41:11|0.00078647
23:41:12|0.00078647
23:41:13|0.00078647
23:41:14|0.00078647
23:41:15|0.00078647
23:41:16|0.00078647
23:41:17|0.00078647
23:41:19|0.00078647
23:41:19|0.00078647
23:41:20|0.00078647
23:41:22|0.00078647
23:41:22|0.00078647
23:41:24|0.00078647
23:41:25|0.00078647
23:41:25|0.00078647
23:41:26|0.00078647
23:41:27|0.00078647
23:41:29|0.00078647
23:41:29|0.00078647
23:41:30|0.00078647
23:41:31|0.00078647
23:41:32|0.00078647
23:41:33|0.00078647
23:41:36|0.00078647
23:41:37|0.00078647
23:41:38|0.00078647
23:41:38|0.00078647
23:41:40|0.00078647
23:41:41|0.00078647
23:41:42|0.00078647
23:41:43|0.00078647
23:41:44|0.00078647
23:41:45|0.00078647
23:41:46|0.00078647
23:41:47|0.00078647
23:41:48|0.00078647
23:41:49|0.00078647
23:41:50|0.00078647
23:41:51|0.00078647
23:41:52|0.00078647
23:41:53|0.00078647
23:41:54|0.00078647
23:41:55|0.00078647
23:41:56|0.00078647
23:41:57|0.00078647
23:41:58|0.00078647
23:42:00|0.00078647
23:42:01|0.00078647
23:42:02|0.00078647
23:42:04|0.00078647
23:42:04|0.00078647
23:42:06|0.00078647
23:42:07|0.00078647
23:42:08|0.00078647
23:42:09|0.00078647
23:42:10|0.00078647
23:42:11|0.00078647
23:42:12|0.00078647
23:42:13|0.00078647
23:42:14|0.00078647
23:42:15|0.0007861
23:42:16|0.0007861
23:42:17|0.0007861
23:42:19|0.0007861
23:42:19|0.0007861
23:42:20|0.0007861
23:42:21|0.0007861
23:42:23|0.0007861
23:42:23|0.0007861
23:42:25|0.0007861
23:42:25|0.0007861
23:42:26|0.0007861
23:42:27|0.0007861
23:42:29|0.0007861
23:42:30|0.0007861
23:42:30|0.0007861
23:42:32|0.0007861
23:42:33|0.0007861
23:42:34|0.0007861
23:42:35|0.0007861
23:42:37|0.0007861
23:42:39|0.0007861
23:42:40|0.0007861
23:42:41|0.0007861
23:42:43|0.0007861
23:42:43|0.0007861
23:42:44|0.0007861
23:42:45|0.0007861
23:42:46|0.0007861
23:42:47|0.0007861
23:42:48|0.0007861
23:42:49|0.0007861
23:42:50|0.0007861
23:42:51|0.0007861
23:42:53|0.0007861
23:42:53|0.0007861
23:42:55|0.0007861
23:42:56|0.0007861
23:42:57|0.0007861
23:42:58|0.0007861
23:42:59|0.0007861
23:43:00|0.0007861
23:43:01|0.0007861
23:43:02|0.0007861
23:43:03|0.0007861
23:43:04|0.0007861
23:43:05|0.0007861
23:43:07|0.0007861
23:43:07|0.0007861
23:43:08|0.0007861
23:43:09|0.0007861
23:43:10|0.00078518
23:43:12|0.00078518
23:43:12|0.00078518
23:43:13|0.00078518
23:43:14|0.00078518
23:43:15|0.00078518
23:43:17|0.00078518
23:43:18|0.00078518
23:43:18|0.00078518
23:43:20|0.00078518
23:43:20|0.00078518
23:43:21|0.00078518
23:43:23|0.00078518
23:43:24|0.00078518
23:43:25|0.00078518
23:43:26|0.00078518
23:43:27|0.00078518
23:43:28|0.00078518
23:43:30|0.00078518
23:43:31|0.00078518
23:43:32|0.00078518
23:43:33|0.00078518
23:43:34|0.00078518
23:43:35|0.00078518
23:43:37|0.00078518
23:43:38|0.00078518
23:43:39|0.00078518
23:43:40|0.00078518
23:43:41|0.00078518
23:43:41|0.00078518
23:43:43|0.00078518
23:43:43|0.00078518
23:43:45|0.00078518
23:43:46|0.00078518
23:43:47|0.00078518
23:43:48|0.00078518
23:43:49|0.00078518
23:43:51|0.00078518
23:43:51|0.00078518
23:43:52|0.00078518
23:43:53|0.00078518
23:43:54|0.00078518
23:43:55|0.00078518
23:43:56|0.00078518
23:43:57|0.00078518
23:43:58|0.00078518
23:43:59|0.00078518
23:44:00|0.00078518
23:44:01|0.00078518
23:44:03|0.00078518
23:44:04|0.00078518
23:44:05|0.00078518
23:44:06|0.00078518
23:44:08|0.00078518
23:44:08|0.00078518
23:44:09|0.00078518
23:44:10|0.00078518
23:44:12|0.00078518
23:44:12|0.00078518
23:44:13|0.00078518
23:44:14|0.00078518
23:44:15|0.00078518
23:44:17|0.00078518
23:44:18|0.00078518
23:44:18|0.00078518
23:44:20|0.00078518
23:44:21|0.00078518
23:44:21|0.00078518
23:44:23|0.00078518
23:44:24|0.00078518
23:44:24|0.00078518
23:44:26|0.00078518
23:44:26|0.00078518
23:44:27|0.00078518
23:44:29|0.00078518
23:44:29|0.00078518
23:44:30|0.00078518
23:44:32|0.00078518
23:44:34|0.00078518
23:44:34|0.00078518
23:44:36|0.00078518
23:44:37|0.00078518
23:44:38|0.00078518
23:44:39|0.00078518
23:44:40|0.00078518
23:44:41|0.00078518
23:44:42|0.00078518
23:44:43|0.00078518
23:44:45|0.00078518
23:44:46|0.00078518
23:44:47|0.00078518
23:44:47|0.00078518
23:44:49|0.00078518
23:44:49|0.00078518
23:44:50|0.00078518
23:44:51|0.00078518
23:44:53|0.00078518
23:44:53|0.00078518
23:44:55|0.00078518
23:44:56|0.00078518
23:44:57|0.00078518
23:44:58|0.00078518
23:44:59|0.00078518
23:45:00|0.00078518
23:45:01|0.00078518
23:45:02|0.00078518
23:45:04|0.00078518
23:45:05|0.00078518
23:45:06|0.00078518
23:45:06|0.00078518
23:45:08|0.00078518
23:45:09|0.00078518
23:45:09|0.00078518
23:45:11|0.00078518
23:45:11|0.00078518
23:45:12|0.00078518
23:45:14|0.00078518
23:45:15|0.00078518
23:45:16|0.00078518
23:45:17|0.00078518
23:45:18|0.00078518
23:45:19|0.00078518
23:45:20|0.00078518
23:45:21|0.00078518
23:45:22|0.00078518
23:45:23|0.00078518
23:45:24|0.00078518
23:45:25|0.00078518
23:45:26|0.00078518
23:45:28|0.00078518
23:45:29|0.00078518
23:45:30|0.00078518
23:45:31|0.00078518
23:45:31|0.00078518
23:45:32|0.00078518
23:45:34|0.00078518
23:45:35|0.00078518
23:45:36|0.00078518
23:45:38|0.00078518
23:45:40|0.00078518
23:45:40|0.00078518
23:45:41|0.00078518
23:45:43|0.00078518
23:45:43|0.00078518
23:45:45|0.00078518
23:45:46|0.00078518
23:45:47|0.00078518
23:45:48|0.00078518
23:45:49|0.00078518
23:45:50|0.00078518
23:45:51|0.00078518
23:45:52|0.00078518
23:45:53|0.00078518
23:45:54|0.00078518
23:45:56|0.00078518
23:45:56|0.00078518
23:45:57|0.00078518
23:45:59|0.00078518
23:46:00|0.00078518
23:46:00|0.00078518
23:46:02|0.00078518
23:46:03|0.00078518
23:46:03|0.00078591
23:46:05|0.00078591
23:46:06|0.00078591
23:46:07|0.00078591
23:46:08|0.00078591
23:46:09|0.00078591
23:46:10|0.00078591
23:46:11|0.00078591
23:46:12|0.00078591
23:46:14|0.00078591
23:46:14|0.00078591
23:46:16|0.00078591
23:46:16|0.00078591
23:46:17|0.00078591
23:46:18|0.00078591
23:46:19|0.00078591
23:46:20|0.00078591
23:46:21|0.00078591
23:46:22|0.00078591
23:46:24|0.00078591
23:46:24|0.00078591
23:46:25|0.00078591
23:46:26|0.00078591
23:46:27|0.00078591
23:46:28|0.00078591
23:46:31|0.00078591
23:46:32|0.00078591
23:46:33|0.00078591
23:46:34|0.00078591
23:46:35|0.00078591
23:46:35|0.00078591
23:46:37|0.00078591
23:46:38|0.00078591
23:46:39|0.00078591
23:46:41|0.00078591
23:46:42|0.00078591
23:46:44|0.00078583
23:46:44|0.00078583
23:46:45|0.00078583
23:46:46|0.00078583
23:46:47|0.00078583
23:46:49|0.00078583
23:46:49|0.00078583
23:46:51|0.00078583
23:46:51|0.00078583
23:46:53|0.00078583
23:46:53|0.00078583
23:46:54|0.00078583
23:46:55|0.00078583
23:46:56|0.00078583
23:46:57|0.00078583
23:46:59|0.00078583
23:47:00|0.00078583
23:47:01|0.00078583
23:47:02|0.00078583
23:47:03|0.00078583
23:47:04|0.00078578
23:47:05|0.00078578
23:47:06|0.00078578
23:47:07|0.00078578
23:47:08|0.00078578
23:47:10|0.00078578
23:47:10|0.00078578
23:47:11|0.00078578
23:47:13|0.00078578
23:47:13|0.00078578
23:47:14|0.00078578
23:47:15|0.00078578
23:47:16|0.00078578
23:47:17|0.00078578
23:47:19|0.00078578
23:47:19|0.00078578
23:47:20|0.00078578
23:47:21|0.00078578
23:47:22|0.00078578
23:47:23|0.00078578
23:47:24|0.00078578
23:47:25|0.00078578
23:47:26|0.00078578
23:47:27|0.00078578
23:47:28|0.00078578
23:47:29|0.00078578
23:47:31|0.00078578
23:47:32|0.00078578
23:47:33|0.00078578
23:47:35|0.00078578
23:47:35|0.00078578
23:47:37|0.00078578
23:47:39|0.00078578
23:47:40|0.00078578
23:47:41|0.00078578
23:47:42|0.00078578
23:47:43|0.00078578
23:47:45|0.00078578
23:47:45|0.00078578
23:47:47|0.00078578
23:47:48|0.00078578
23:47:49|0.00078578
23:47:50|0.00078578
23:47:51|0.00078578
23:47:52|0.00078578
23:47:54|0.00078578
23:47:54|0.00078578
23:47:55|0.00078578
23:47:56|0.00078578
23:47:57|0.00078578
23:47:58|0.00078578
23:47:59|0.00078578
23:48:01|0.00078578
23:48:02|0.00078578
23:48:03|0.00078578
23:48:04|0.00078578
23:48:05|0.00078578
23:48:06|0.00078578
23:48:07|0.00078578
23:48:08|0.00078578
23:48:09|0.00078578
23:48:10|0.00078499
23:48:11|0.00078499
23:48:12|0.00078499
23:48:14|0.00078499
23:48:14|0.00078499
23:48:15|0.00078499
23:48:17|0.00078499
23:48:17|0.00078499
23:48:19|0.00078499
23:48:19|0.00078499
23:48:21|0.00078499
23:48:21|0.00078499
23:48:23|0.00078499
23:48:24|0.00078499
23:48:24|0.00078499
23:48:26|0.00078499
23:48:26|0.00078499
23:48:27|0.00078499
23:48:29|0.00078499
23:48:29|0.00078499
23:48:30|0.00078499
23:48:32|0.00078499
23:48:33|0.00078499
23:48:34|0.00078499
23:48:36|0.00078499
23:48:38|0.00078499
23:48:38|0.00078499
23:48:40|0.00078499
23:48:40|0.00078499
23:48:42|0.00078499
23:48:43|0.00078499
23:48:44|0.00078499
23:48:45|0.00078499
23:48:46|0.00078499
23:48:47|0.00078499
23:48:48|0.00078499
23:48:49|0.00078499
23:48:50|0.00078499
23:48:51|0.00078499
23:48:53|0.00078499
23:48:53|0.00078499
23:48:55|0.00078499
23:48:55|0.00078499
23:48:56|0.00078499
23:48:58|0.00078499
23:48:58|0.00078499
23:49:00|0.00078499
23:49:01|0.00078499
23:49:02|0.00078499
23:49:03|0.00078499
23:49:04|0.00078499
23:49:05|0.00078499
23:49:06|0.00078499
23:49:07|0.00078499
23:49:09|0.00078499
23:49:10|0.00078499
23:49:11|0.00078499
23:49:11|0.00078499
23:49:13|0.00078499
23:49:14|0.00078499
23:49:15|0.00078499
23:49:16|0.00078499
23:49:17|0.00078499
23:49:18|0.00078499
23:49:19|0.00078499
23:49:20|0.00078499
23:49:21|0.00078499
23:49:22|0.00078499
23:49:23|0.00078499
23:49:24|0.00078499
23:49:25|0.00078499
23:49:26|0.00078514
23:49:27|0.00078514
23:49:28|0.00078514
23:49:29|0.00078514
23:49:30|0.00078514
23:49:31|0.00078514
23:49:32|0.00078514
23:49:33|0.00078514
23:49:34|0.00078514
23:49:36|0.00078514
23:49:38|0.00078514
23:49:38|0.00078514
23:49:40|0.00078514
23:49:41|0.00078514
23:49:42|0.00078514
23:49:43|0.00078514
23:49:44|0.00078514
23:49:45|0.00078514
23:49:47|0.00078514
23:49:47|0.00078514
23:49:49|0.00078514
23:49:49|0.00078514
23:49:51|0.00078514
23:49:51|0.00078514
23:49:53|0.00078514
23:49:54|0.00078514
23:49:55|0.00078514
23:49:55|0.00078514
23:49:57|0.00078514
23:49:58|0.00078514
23:49:59|0.00078514
23:50:00|0.00078514
23:50:01|0.00078514
23:50:02|0.00078514
23:50:03|0.00078514
23:50:04|0.00078514
23:50:05|0.0007848
23:50:06|0.0007848
23:50:07|0.00078474
23:50:08|0.00078474
23:50:09|0.00078474
23:50:10|0.00078474
23:50:11|0.00078474
23:50:12|0.00078474
23:50:13|0.00078474
23:50:14|0.00078474
23:50:15|0.00078474
23:50:16|0.00078474
23:50:18|0.00078474
23:50:18|0.00078474
23:50:19|0.00078484
23:50:20|0.00078484
23:50:21|0.00078484
23:50:22|0.00078484
23:50:23|0.00078484
23:50:24|0.00078484
23:50:25|0.00078484
23:50:26|0.00078484
23:50:28|0.00078484
23:50:28|0.00078484
23:50:30|0.00078484
23:50:30|0.00078484
23:50:31|0.00078484
23:50:32|0.00078484
23:50:34|0.00078484
23:50:34|0.00078484
23:50:37|0.00078484
23:50:38|0.00078484
23:50:38|0.00078484
23:50:39|0.00078484
23:50:41|0.00078484
23:50:42|0.00078484
23:50:42|0.00078484
23:50:43|0.00078484
23:50:44|0.00078484
23:50:46|0.00078484
23:50:47|0.00078484
23:50:48|0.00078484
23:50:49|0.00078484
23:50:50|0.00078484
23:50:51|0.00078484
23:50:53|0.00078484
23:50:53|0.00078484
23:50:54|0.00078484
23:50:56|0.00078484
23:50:57|0.00078484
23:50:58|0.00078484
23:50:58|0.00078484
23:51:00|0.00078484
23:51:00|0.00078484
23:51:01|0.00078484
23:51:02|0.00078484
23:51:04|0.00078484
23:51:04|0.00078484
23:51:05|0.00078484
23:51:07|0.00078484
23:51:08|0.00078484
23:51:08|0.00078484
23:51:09|0.00078484
23:51:11|0.00078484
23:51:12|0.00078484
23:51:13|0.00078484
23:51:14|0.00078484
23:51:15|0.00078484
23:51:16|0.00078484
23:51:18|0.00078484
23:51:18|0.00078484
23:51:19|0.00078484
23:51:20|0.00078484
23:51:21|0.00078484
23:51:22|0.00078484
23:51:23|0.00078484
23:51:24|0.00078484
23:51:25|0.00078484
23:51:27|0.00078484
23:51:27|0.00078484
23:51:28|0.00078484
23:51:29|0.00078484
23:51:31|0.00078484
23:51:32|0.00078484
23:51:33|0.00078484
23:51:33|0.00078484
23:51:34|0.00078484
23:51:35|0.00078484
23:51:36|0.00078484
23:51:39|0.00078484
23:51:39|0.00078484
23:51:42|0.00078484
23:51:42|0.00078484
23:51:44|0.00078484
23:51:45|0.00078484
23:51:46|0.00078484
23:51:47|0.00078484
23:51:48|0.00078484
23:51:49|0.00078484
23:51:50|0.00078484
23:51:51|0.00078484
23:51:52|0.00078477
23:51:53|0.00078477
23:51:55|0.00078477
23:51:56|0.00078477
23:51:56|0.00078477
23:51:57|0.00078477
23:51:58|0.00078477
23:51:59|0.00078477
23:52:01|0.00078477
23:52:01|0.00078477
23:52:02|0.00078477
23:52:04|0.00078477
23:52:05|0.00078477
23:52:05|0.00078477
23:52:07|0.00078477
23:52:08|0.00078477
23:52:09|0.00078409
23:52:10|0.00078409
23:52:11|0.00078409
23:52:12|0.00078409
23:52:13|0.000784
23:52:14|0.000784
23:52:15|0.000784
23:52:17|0.000784
23:52:17|0.000784
23:52:18|0.000784
23:52:20|0.000784
23:52:20|0.000784
23:52:21|0.000784
23:52:22|0.000784
23:52:24|0.000784
23:52:24|0.000784
23:52:26|0.000784
23:52:26|0.000784
23:52:27|0.000784
23:52:29|0.000784
23:52:30|0.000784
23:52:31|0.000784
23:52:32|0.000784
23:52:33|0.000784
23:52:34|0.000784
23:52:35|0.000784
23:52:36|0.000784
23:52:38|0.000784
23:52:39|0.000784
23:52:40|0.000784
23:52:42|0.000784
23:52:44|0.000784
23:52:45|0.000784
23:52:45|0.000784
23:52:47|0.000784
23:52:47|0.000784
23:52:49|0.000784
23:52:50|0.000784
23:52:51|0.000784
23:52:52|0.000784
23:52:53|0.000784
23:52:54|0.000784
23:52:55|0.000784
23:52:56|0.000784
23:52:57|0.000784
23:52:58|0.000784
23:52:59|0.000784
23:53:01|0.000784
23:53:02|0.000784
23:53:03|0.000784
23:53:03|0.000784
23:53:05|0.000784
23:53:06|0.000784
23:53:07|0.000784
23:53:08|0.000784
23:53:09|0.000784
23:53:10|0.000784
23:53:11|0.000784
23:53:12|0.000784
23:53:13|0.000784
23:53:15|0.00078355
23:53:16|0.00078355
23:53:16|0.00078355
23:53:17|0.00078355
23:53:18|0.00078355
23:53:20|0.00078355
23:53:21|0.00078355
23:53:21|0.00078355
23:53:23|0.00078355
23:53:23|0.00078355
23:53:24|0.00078365
23:53:26|0.00078365
23:53:27|0.00078365
23:53:27|0.00078365
23:53:29|0.00078365
23:53:30|0.00078365
23:53:31|0.00078365
23:53:32|0.00078365
23:53:33|0.00078365
23:53:34|0.00078365
23:53:35|0.00078365
23:53:37|0.00078365
23:53:37|0.00078365
23:53:39|0.00078365
23:53:40|0.00078365
23:53:41|0.00078365
23:53:43|0.00078365
23:53:44|0.00078365
23:53:45|0.00078365
23:53:47|0.00078365
23:53:47|0.00078365
23:53:49|0.00078365
23:53:50|0.00078365
23:53:51|0.00078365
23:53:52|0.00078365
23:53:53|0.00078365
23:53:54|0.00078365
23:53:56|0.00078365
23:53:57|0.00078365
23:53:57|0.00078365
23:53:59|0.00078365
23:54:00|0.00078365
23:54:01|0.00078365
23:54:02|0.00078365
23:54:03|0.00078365
23:54:04|0.00078365
23:54:06|0.00078365
23:54:06|0.00078365
23:54:07|0.00078365
23:54:08|0.00078365
23:54:10|0.00078316
23:54:10|0.00078316
23:54:11|0.00078316
23:54:13|0.00078316
23:54:13|0.00078316
23:54:15|0.00078316
23:54:16|0.00078302
23:54:17|0.00078302
23:54:18|0.00078302
23:54:19|0.00078302
23:54:20|0.00078302
23:54:21|0.00078302
23:54:22|0.00078302
23:54:23|0.00078302
23:54:24|0.00078302
23:54:25|0.00078302
23:54:26|0.00078302
23:54:27|0.00078302
23:54:28|0.00078302
23:54:29|0.00078302
23:54:30|0.00078302
23:54:31|0.00078302
23:54:32|0.00078302
23:54:33|0.00078302
23:54:35|0.00078302
23:54:35|0.00078302
23:54:36|0.00078302
23:54:37|0.00078302
23:54:38|0.00078302
23:54:40|0.00078302
23:54:42|0.00078302
23:54:42|0.00078302
23:54:43|0.00078302
23:54:45|0.00078302
23:54:45|0.00078302
23:54:46|0.00078302
23:54:48|0.00078302
23:54:50|0.00078302
23:54:51|0.00078302
23:54:51|0.00078302
23:54:53|0.00078302
23:54:54|0.00078302
23:54:55|0.00078302
23:54:56|0.00078302
23:54:57|0.00078302
23:54:58|0.00078302
23:54:59|0.00078302
23:55:00|0.00078302
23:55:01|0.00078296
23:55:02|0.00078296
23:55:03|0.00078296
23:55:04|0.00078296
23:55:05|0.00078296
23:55:06|0.00078296
23:55:07|0.00078296
23:55:08|0.00078296
23:55:09|0.00078296
23:55:11|0.00078296
23:55:11|0.00078296
23:55:12|0.00078296
23:55:13|0.00078296
23:55:14|0.00078296
23:55:15|0.00078296
23:55:16|0.00078296
23:55:17|0.00078296
23:55:18|0.00078296
23:55:19|0.00078296
23:55:20|0.00078296
23:55:21|0.00078296
23:55:22|0.00078296
23:55:23|0.00078296
23:55:24|0.00078296
23:55:25|0.00078296
23:55:26|0.00078296
23:55:27|0.00078296
23:55:28|0.00078296
23:55:30|0.00078296
23:55:31|0.00078296
23:55:31|0.00078296
23:55:33|0.00078302
23:55:34|0.00078302
23:55:35|0.00078302
23:55:36|0.00078302
23:55:37|0.00078354
23:55:38|0.00078354
23:55:39|0.00078354
23:55:40|0.00078354
23:55:42|0.00078354
23:55:44|0.00078354
23:55:44|0.00078354
23:55:46|0.00078354
23:55:48|0.00078354
23:55:49|0.00078354
23:55:50|0.00078354
23:55:51|0.00078354
23:55:52|0.00078354
23:55:54|0.00078354
23:55:55|0.00078354
23:55:56|0.00078354
23:55:57|0.00078354
23:55:58|0.00078379
23:55:59|0.00078379
23:56:00|0.00078379
23:56:02|0.00078379
23:56:03|0.00078379
23:56:04|0.00078379
23:56:05|0.00078379
23:56:06|0.00078379
23:56:08|0.00078379
23:56:08|0.00078379
23:56:09|0.00078379
23:56:10|0.00078379
23:56:12|0.00078379
23:56:12|0.00078379
23:56:13|0.00078379
23:56:15|0.00078379
23:56:15|0.00078379
23:56:16|0.00078379
23:56:17|0.00078379
23:56:19|0.00078379
23:56:20|0.00078379
23:56:21|0.00078379
23:56:22|0.00078379
23:56:23|0.00078379
23:56:24|0.00078379
23:56:25|0.00078379
23:56:26|0.00078379
23:56:26|0.00078379
23:56:28|0.00078379
23:56:29|0.00078379
23:56:30|0.00078379
23:56:31|0.00078379
23:56:32|0.00078379
23:56:33|0.00078379
23:56:35|0.00078379
23:56:36|0.00078379
23:56:37|0.00078379
23:56:37|0.00078379
23:56:38|0.00078379
23:56:39|0.00078379
23:56:41|0.00078379
23:56:41|0.00078379
23:56:42|0.00078379
23:56:44|0.00078379
23:56:45|0.00078379
23:56:47|0.00078379
23:56:49|0.00078379
23:56:49|0.00078379
23:56:51|0.00078379
23:56:51|0.00078379
23:56:53|0.00078379
23:56:54|0.00078379
23:56:55|0.00078412
23:56:56|0.00078412
23:56:57|0.00078412
23:56:58|0.00078412
23:56:59|0.00078412
23:57:01|0.00078412
23:57:02|0.00078412
23:57:03|0.00078412
23:57:04|0.00078412
23:57:05|0.00078412
23:57:06|0.00078412
23:57:08|0.00078406
23:57:09|0.00078406
23:57:10|0.00078406
23:57:11|0.00078406
23:57:12|0.00078406
23:57:13|0.00078406
23:57:13|0.00078406
23:57:15|0.00078406
23:57:17|0.00078406
23:57:17|0.00078406
23:57:18|0.00078406
23:57:20|0.00078406
23:57:21|0.00078406
23:57:22|0.00078389
23:57:22|0.00078389
23:57:24|0.00078389
23:57:25|0.00078389
23:57:26|0.00078389
23:57:26|0.00078389
23:57:28|0.00078389
23:57:28|0.00078389
23:57:30|0.00078389
23:57:31|0.00078389
23:57:32|0.00078389
23:57:33|0.00078389
23:57:34|0.00078389
23:57:35|0.00078389
23:57:36|0.00078389
23:57:38|0.00078389
23:57:38|0.00078389
23:57:39|0.00078389
23:57:41|0.00078389
23:57:42|0.00078389
23:57:44|0.00078389
23:57:45|0.00078389
23:57:46|0.00078389
23:57:47|0.00078389
23:57:49|0.00078389
23:57:50|0.00078389
23:57:51|0.00078389
23:57:52|0.00078389
23:57:53|0.00078389
23:57:55|0.00078389
23:57:55|0.00078389
23:57:57|0.00078389
23:57:57|0.00078389
23:57:59|0.00078389
23:58:00|0.00078389
23:58:00|0.00078389
23:58:02|0.00078389
23:58:03|0.00078389
23:58:04|0.00078389
23:58:04|0.00078389
23:58:06|0.00078389
23:58:07|0.00078389
23:58:07|0.00078389
23:58:09|0.00078389
23:58:10|0.00078389
23:58:11|0.00078389
23:58:12|0.00078389
23:58:14|0.00078389
23:58:14|0.00078389
23:58:15|0.00078389
23:58:17|0.00078389
23:58:17|0.00078389
23:58:19|0.00078389
23:58:20|0.00078389
23:58:20|0.00078389
23:58:22|0.00078389
23:58:22|0.00078389
23:58:24|0.00078389
23:58:25|0.00078389
23:58:27|0.00078389
23:58:27|0.00078389
23:58:29|0.00078389
23:58:29|0.00078389
23:58:31|0.00078389
23:58:31|0.00078389
23:58:33|0.00078389
23:58:34|0.00078389
23:58:35|0.00078389
23:58:36|0.00078389
23:58:37|0.00078389
23:58:37|0.00078389
23:58:38|0.00078389
23:58:40|0.00078389
23:58:40|0.00078389
23:58:42|0.00078389
23:58:43|0.00078389
23:58:45|0.00078389
23:58:46|0.00078389
23:58:48|0.00078389
23:58:49|0.00078389
23:58:51|0.00078389
23:58:52|0.00078389
23:58:52|0.00078389
23:58:54|0.00078389
23:58:55|0.00078389
23:58:56|0.00078389
23:58:57|0.00078389
23:58:58|0.00078389
23:58:59|0.00078389
23:59:01|0.00078389
23:59:02|0.00078389
23:59:03|0.00078389
23:59:03|0.00078389
23:59:05|0.00078389
23:59:05|0.00078389
23:59:07|0.00078389
23:59:07|0.00078389
23:59:10|0.00078389
23:59:11|0.00078389
23:59:11|0.00078389
23:59:12|0.00078389
23:59:13|0.00078389
23:59:14|0.00078389
23:59:16|0.00078389
23:59:16|0.00078389
23:59:18|0.00078389
23:59:18|0.00078389
23:59:20|0.00078389
23:59:21|0.00078389
23:59:22|0.00078389
23:59:23|0.00078389
23:59:24|0.00078389
23:59:25|0.00078389
23:59:26|0.00078389
23:59:27|0.00078389
23:59:29|0.00078389
23:59:30|0.00078389
23:59:31|0.00078389
23:59:32|0.00078389
23:59:33|0.00078389
23:59:34|0.00078389
23:59:35|0.00078389
23:59:36|0.00078389
23:59:37|0.00078389
23:59:38|0.00078389
23:59:40|0.00078389
23:59:40|0.00078389
23:59:41|0.00078389
23:59:42|0.00078389
23:59:43|0.00078389
23:59:45|0.00078389
23:59:46|0.00078389
23:59:47|0.00078389
23:59:48|0.00078389
23:59:49|0.00078389
23:59:51|0.00078389
23:59:52|0.00078389
23:59:52|0.00078389
23:59:54|0.00078389
23:59:55|0.00078389
23:59:57|0.00078389
23:59:58|0.00078389
23:59:58|0.00078389