00:00:01|0.00083918
00:00:03|0.00083918
00:00:03|0.00083918
00:00:04|0.00083939
00:00:06|0.00083939
00:00:06|0.00083939
00:00:08|0.00083939
00:00:09|0.00083939
00:00:10|0.00083939
00:00:11|0.00083939
00:00:12|0.00083939
00:00:13|0.00083939
00:00:14|0.00083939
00:00:15|0.00083939
00:00:17|0.00083939
00:00:18|0.00083939
00:00:19|0.00083939
00:00:20|0.00083939
00:00:21|0.00083939
00:00:22|0.00083939
00:00:23|0.00083939
00:00:24|0.00083918
00:00:26|0.00083918
00:00:26|0.00083918
00:00:27|0.00083918
00:00:28|0.00083918
00:00:29|0.0008388
00:00:30|0.0008388
00:00:31|0.0008388
00:00:32|0.0008388
00:00:33|0.0008388
00:00:35|0.0008388
00:00:35|0.0008388
00:00:36|0.000838
00:00:38|0.000838
00:00:39|0.000838
00:00:40|0.000838
00:00:40|0.000838
00:00:41|0.000838
00:00:44|0.000838
00:00:44|0.000838
00:00:46|0.000838
00:00:47|0.000838
00:00:48|0.000838
00:00:49|0.000838
00:00:51|0.000838
00:00:52|0.000838
00:00:53|0.000838
00:00:54|0.000838
00:00:55|0.000838
00:00:56|0.000838
00:00:57|0.000838
00:00:58|0.000838
00:00:59|0.000838
00:01:00|0.000838
00:01:01|0.000838
00:01:03|0.000838
00:01:03|0.000838
00:01:05|0.000838
00:01:05|0.000838
00:01:06|0.000838
00:01:08|0.000838
00:01:08|0.000838
00:01:10|0.000838
00:01:10|0.000838
00:01:12|0.000838
00:01:13|0.000838
00:01:14|0.000838
00:01:14|0.000838
00:01:16|0.000838
00:01:17|0.000838
00:01:18|0.000838
00:01:18|0.000838
00:01:19|0.000838
00:01:21|0.000838
00:01:21|0.000838
00:01:23|0.000838
00:01:23|0.000838
00:01:25|0.000838
00:01:26|0.000838
00:01:27|0.000838
00:01:28|0.000838
00:01:29|0.000838
00:01:30|0.00083735
00:01:31|0.00083735
00:01:32|0.00083735
00:01:33|0.00083735
00:01:34|0.00083735
00:01:35|0.00083735
00:01:36|0.00083735
00:01:37|0.00083735
00:01:38|0.00083735
00:01:39|0.00083735
00:01:41|0.00083735
00:01:41|0.00083735
00:01:42|0.00083735
00:01:44|0.00083735
00:01:45|0.00083735
00:01:46|0.00083735
00:01:47|0.00083735
00:01:48|0.00083735
00:01:50|0.00083735
00:01:52|0.00083735
00:01:52|0.00083735
00:01:54|0.00083735
00:01:55|0.00083735
00:01:56|0.00083735
00:01:57|0.00083735
00:01:58|0.00083735
00:01:59|0.00083735
00:02:00|0.00083735
00:02:02|0.00083735
00:02:03|0.00083735
00:02:04|0.00083735
00:02:05|0.00083735
00:02:06|0.00083735
00:02:07|0.00083735
00:02:08|0.00083735
00:02:09|0.00083735
00:02:10|0.00083735
00:02:11|0.00083735
00:02:12|0.00083735
00:02:13|0.00083735
00:02:14|0.0008368
00:02:15|0.0008368
00:02:16|0.0008368
00:02:17|0.0008368
00:02:18|0.0008368
00:02:20|0.0008368
00:02:20|0.0008368
00:02:22|0.00083631
00:02:23|0.00083631
00:02:23|0.00083671
00:02:24|0.00083671
00:02:25|0.00083671
00:02:26|0.0008368
00:02:28|0.0008368
00:02:29|0.0008368
00:02:30|0.0008368
00:02:31|0.0008368
00:02:32|0.0008368
00:02:33|0.0008368
00:02:34|0.0008368
00:02:35|0.0008368
00:02:36|0.0008368
00:02:37|0.0008368
00:02:38|0.0008368
00:02:40|0.00083777
00:02:40|0.00083777
00:02:41|0.00083777
00:02:43|0.00083777
00:02:43|0.00083777
00:02:44|0.00083777
00:02:46|0.00083777
00:02:48|0.00083777
00:02:48|0.00083777
00:02:50|0.00083777
00:02:52|0.00083777
00:02:53|0.00083777
00:02:54|0.00083777
00:02:55|0.00083777
00:02:56|0.00083777
00:02:57|0.00083777
00:02:58|0.00083777
00:02:59|0.00083777
00:03:01|0.00083777
00:03:01|0.00083727
00:03:02|0.00083727
00:03:04|0.00083727
00:03:05|0.00083727
00:03:06|0.00083727
00:03:07|0.00083727
00:03:08|0.00083727
00:03:10|0.00083727
00:03:11|0.00083727
00:03:12|0.00083727
00:03:13|0.00083727
00:03:14|0.00083727
00:03:15|0.00083727
00:03:16|0.00083727
00:03:17|0.00083727
00:03:18|0.00083727
00:03:19|0.00083727
00:03:20|0.00083727
00:03:21|0.00083727
00:03:22|0.00083727
00:03:23|0.00083727
00:03:24|0.00083727
00:03:26|0.00083727
00:03:26|0.00083727
00:03:27|0.00083727
00:03:29|0.00083727
00:03:29|0.00083727
00:03:30|0.00083727
00:03:32|0.00083727
00:03:33|0.00083727
00:03:34|0.00083727
00:03:35|0.00083727
00:03:36|0.00083727
00:03:36|0.00083727
00:03:38|0.00083727
00:03:39|0.00083876
00:03:40|0.00083876
00:03:41|0.00083876
00:03:42|0.00083876
00:03:43|0.00083876
00:03:44|0.00083876
00:03:45|0.00083876
00:03:46|0.00083876
00:03:48|0.00083876
00:03:49|0.00083876
00:03:51|0.00083876
00:03:52|0.00083876
00:03:53|0.00083876
00:03:54|0.00083876
00:03:55|0.0008388
00:03:56|0.0008388
00:03:58|0.0008388
00:03:59|0.0008388
00:04:00|0.0008388
00:04:01|0.0008388
00:04:02|0.0008388
00:04:03|0.00083915
00:04:04|0.00083915
00:04:06|0.00083915
00:04:06|0.00083915
00:04:08|0.00083915
00:04:09|0.00083915
00:04:10|0.00083915
00:04:10|0.00083915
00:04:11|0.00083915
00:04:13|0.00083915
00:04:14|0.00083915
00:04:15|0.00083915
00:04:15|0.00083915
00:04:17|0.00083915
00:04:18|0.00083915
00:04:18|0.00083915
00:04:20|0.00083915
00:04:21|0.00083915
00:04:22|0.00083915
00:04:23|0.00083915
00:04:24|0.00083915
00:04:25|0.00083915
00:04:26|0.00083915
00:04:27|0.00083915
00:04:29|0.00083915
00:04:30|0.00083915
00:04:30|0.00083915
00:04:31|0.00083915
00:04:32|0.00083915
00:04:34|0.00083915
00:04:34|0.00083915
00:04:35|0.00083915
00:04:36|0.00083915
00:04:37|0.00083915
00:04:38|0.00083915
00:04:39|0.00083915
00:04:40|0.00083915
00:04:41|0.00083915
00:04:43|0.00083915
00:04:44|0.00083915
00:04:44|0.00084054
00:04:46|0.00084054
00:04:48|0.00084054
00:04:49|0.00084054
00:04:50|0.00084054
00:04:51|0.00084054
00:04:53|0.00084054
00:04:54|0.00084054
00:04:54|0.00084054
00:04:55|0.00084054
00:04:57|0.00084054
00:04:57|0.00084054
00:04:59|0.00084054
00:04:59|0.00084054
00:05:00|0.00084054
00:05:02|0.00084054
00:05:04|0.00084054
00:05:05|0.00084054
00:05:05|0.00084054
00:05:07|0.00084054
00:05:08|0.00084054
00:05:09|0.00084054
00:05:10|0.00084054
00:05:11|0.00084054
00:05:12|0.0008401
00:05:13|0.0008401
00:05:14|0.0008401
00:05:15|0.0008401
00:05:16|0.0008401
00:05:17|0.00084183
00:05:18|0.00084183
00:05:19|0.00084183
00:05:21|0.00084183
00:05:21|0.00084183
00:05:22|0.00084178
00:05:23|0.00084182
00:05:24|0.00084182
00:05:25|0.00084182
00:05:26|0.00084182
00:05:27|0.00084183
00:05:28|0.00084183
00:05:29|0.00084183
00:05:30|0.00084191
00:05:32|0.00084191
00:05:32|0.00084191
00:05:34|0.00084191
00:05:35|0.00084191
00:05:36|0.00084191
00:05:37|0.00084191
00:05:38|0.00084191
00:05:39|0.00084191
00:05:40|0.00084191
00:05:41|0.00084191
00:05:42|0.00084191
00:05:43|0.00084191
00:05:44|0.00084191
00:05:45|0.00084191
00:05:46|0.00084191
00:05:47|0.00084191
00:05:48|0.00084191
00:05:50|0.00084191
00:05:51|0.00084183
00:05:52|0.00084183
00:05:53|0.00084183
00:05:55|0.00084183
00:05:56|0.00084183
00:05:57|0.00084183
00:05:58|0.00084183
00:05:59|0.00084183
00:06:00|0.00084183
00:06:02|0.00084183
00:06:02|0.00084183
00:06:03|0.00084183
00:06:04|0.00084183
00:06:06|0.00084183
00:06:06|0.00084236
00:06:07|0.00084236
00:06:08|0.00084236
00:06:10|0.00084236
00:06:10|0.00084236
00:06:11|0.00084236
00:06:13|0.00084236
00:06:14|0.00084236
00:06:16|0.00084236
00:06:16|0.00084236
00:06:17|0.00084236
00:06:18|0.00084236
00:06:19|0.00084236
00:06:20|0.00084236
00:06:21|0.00084236
00:06:22|0.00084236
00:06:24|0.00084236
00:06:24|0.00084236
00:06:25|0.00084236
00:06:26|0.00084236
00:06:28|0.00084236
00:06:28|0.00084236
00:06:29|0.00084236
00:06:31|0.00084236
00:06:31|0.00084236
00:06:33|0.00084236
00:06:34|0.00084317
00:06:35|0.00084317
00:06:36|0.00084317
00:06:38|0.00084317
00:06:39|0.00084317
00:06:40|0.00084317
00:06:41|0.00084317
00:06:42|0.00084317
00:06:43|0.00084317
00:06:44|0.00084317
00:06:45|0.00084317
00:06:46|0.00084317
00:06:47|0.00084317
00:06:48|0.00084317
00:06:50|0.00084317
00:06:51|0.00084317
00:06:51|0.00084317
00:06:53|0.00084317
00:06:53|0.00084317
00:06:55|0.00084317
00:06:55|0.00084317
00:06:57|0.00084317
00:06:58|0.00084317
00:07:00|0.00084317
00:07:00|0.00084317
00:07:01|0.00084317
00:07:03|0.00084317
00:07:03|0.00084317
00:07:05|0.00084317
00:07:05|0.00084317
00:07:06|0.00084317
00:07:08|0.00084317
00:07:09|0.00084317
00:07:09|0.00084317
00:07:10|0.00084317
00:07:12|0.00084317
00:07:13|0.00084317
00:07:14|0.00084317
00:07:15|0.00084317
00:07:16|0.00084317
00:07:17|0.00084317
00:07:18|0.00084317
00:07:19|0.00084317
00:07:20|0.00084317
00:07:21|0.00084317
00:07:22|0.00084317
00:07:24|0.00084317
00:07:25|0.00084317
00:07:25|0.00084317
00:07:26|0.00084317
00:07:27|0.0008433
00:07:28|0.0008433
00:07:29|0.0008433
00:07:31|0.0008433
00:07:31|0.0008433
00:07:32|0.0008433
00:07:34|0.0008433
00:07:34|0.0008433
00:07:36|0.0008433
00:07:36|0.0008433
00:07:38|0.0008433
00:07:41|0.0008433
00:07:41|0.0008433
00:07:42|0.0008433
00:07:44|0.0008433
00:07:44|0.0008433
00:07:46|0.0008433
00:07:46|0.0008433
00:07:48|0.0008433
00:07:48|0.0008433
00:07:49|0.0008437
00:07:52|0.0008437
00:07:53|0.0008437
00:07:54|0.0008437
00:07:54|0.0008437
00:07:56|0.0008437
00:07:57|0.0008437
00:07:58|0.0008437
00:08:00|0.0008437
00:08:01|0.0008437
00:08:01|0.0008437
00:08:03|0.0008437
00:08:05|0.0008437
00:08:05|0.0008437
00:08:06|0.0008437
00:08:08|0.0008437
00:08:09|0.0008437
00:08:10|0.0008437
00:08:11|0.0008437
00:08:12|0.0008437
00:08:13|0.0008437
00:08:14|0.0008437
00:08:15|0.0008437
00:08:16|0.0008437
00:08:18|0.0008437
00:08:18|0.0008437
00:08:20|0.0008437
00:08:20|0.0008437
00:08:22|0.0008437
00:08:22|0.0008428
00:08:23|0.0008428
00:08:25|0.0008428
00:08:25|0.0008428
00:08:26|0.00084246
00:08:28|0.00084246
00:08:29|0.00084246
00:08:30|0.00084246
00:08:30|0.00084246
00:08:32|0.00084142
00:08:33|0.00084142
00:08:34|0.00084142
00:08:34|0.00084142
00:08:36|0.00084232
00:08:37|0.00084232
00:08:37|0.00084232
00:08:39|0.00084232
00:08:40|0.00084232
00:08:40|0.00084232
00:08:41|0.00084232
00:08:42|0.00084232
00:08:43|0.00084232
00:08:45|0.00084232
00:08:45|0.00084158
00:08:47|0.00084158
00:08:48|0.00084158
00:08:49|0.00084158
00:08:50|0.00084158
00:08:51|0.00084158
00:08:53|0.00084158
00:08:54|0.00084158
00:08:55|0.00084158
00:08:57|0.00084158
00:08:57|0.00084158
00:08:58|0.00084158
00:08:59|0.00084158
00:09:01|0.00084158
00:09:02|0.00084158
00:09:03|0.00084158
00:09:04|0.00084158
00:09:05|0.00084158
00:09:07|0.00084158
00:09:07|0.00084158
00:09:08|0.00084158
00:09:09|0.00084158
00:09:10|0.00084158
00:09:11|0.00084158
00:09:12|0.00084158
00:09:13|0.00084158
00:09:14|0.00084158
00:09:15|0.00084158
00:09:17|0.00084158
00:09:17|0.00084158
00:09:19|0.00084158
00:09:19|0.00084158
00:09:20|0.00084158
00:09:21|0.00084158
00:09:22|0.00084158
00:09:23|0.00084158
00:09:24|0.00084158
00:09:25|0.00084158
00:09:27|0.00084158
00:09:28|0.00084158
00:09:29|0.00084158
00:09:30|0.00084158
00:09:31|0.00084158
00:09:32|0.00084158
00:09:33|0.00084158
00:09:34|0.00084158
00:09:35|0.00084158
00:09:36|0.00084158
00:09:37|0.00084158
00:09:38|0.00084158
00:09:39|0.00084158
00:09:40|0.00084158
00:09:41|0.00084158
00:09:42|0.00084158
00:09:43|0.00084158
00:09:44|0.00084158
00:09:45|0.00084158
00:09:46|0.00084162
00:09:47|0.00084162
00:09:48|0.00084162
00:09:49|0.00084162
00:09:50|0.00084162
00:09:51|0.00084162
00:09:53|0.00084162
00:09:54|0.00084162
00:09:55|0.00084162
00:09:55|0.00084162
00:09:58|0.00084162
00:09:59|0.00084162
00:10:00|0.00084162
00:10:00|0.00084162
00:10:02|0.00084162
00:10:03|0.00084162
00:10:05|0.00084162
00:10:06|0.00084162
00:10:06|0.00084162
00:10:08|0.00084162
00:10:09|0.00084162
00:10:10|0.00084162
00:10:10|0.00084162
00:10:11|0.00084162
00:10:12|0.00084162
00:10:14|0.00084162
00:10:14|0.00084162
00:10:16|0.00084162
00:10:17|0.00084162
00:10:18|0.00084162
00:10:19|0.00084162
00:10:20|0.00084162
00:10:21|0.00084162
00:10:22|0.00084162
00:10:23|0.00084162
00:10:24|0.00084162
00:10:25|0.00084162
00:10:26|0.00084162
00:10:27|0.00084162
00:10:29|0.00084162
00:10:30|0.00084162
00:10:30|0.00084162
00:10:31|0.00084162
00:10:33|0.00084162
00:10:33|0.00084162
00:10:34|0.00084162
00:10:35|0.00084162
00:10:36|0.00084162
00:10:38|0.00084162
00:10:39|0.00084162
00:10:39|0.00084162
00:10:41|0.00084162
00:10:42|0.00084162
00:10:43|0.00084162
00:10:44|0.00084162
00:10:45|0.00084162
00:10:47|0.00084162
00:10:47|0.00084162
00:10:48|0.00084162
00:10:50|0.00084162
00:10:51|0.00084162
00:10:51|0.00084162
00:10:53|0.00084162
00:10:55|0.00084162
00:10:55|0.00084162
00:10:58|0.00084162
00:10:59|0.00084162
00:11:00|0.00084162
00:11:00|0.00084162
00:11:01|0.00084162
00:11:03|0.00084162
00:11:03|0.00084162
00:11:04|0.00084162
00:11:06|0.00084162
00:11:07|0.00084162
00:11:08|0.00084162
00:11:09|0.00084162
00:11:10|0.00084162
00:11:11|0.00084162
00:11:11|0.00084162
00:11:13|0.00084162
00:11:14|0.00084162
00:11:15|0.00084162
00:11:16|0.00084162
00:11:17|0.00084162
00:11:18|0.00084162
00:11:19|0.00084162
00:11:20|0.00084162
00:11:21|0.00084162
00:11:22|0.00084162
00:11:23|0.00084162
00:11:25|0.00084162
00:11:25|0.00084162
00:11:26|0.00084162
00:11:27|0.00084035
00:11:29|0.00084035
00:11:29|0.00084035
00:11:31|0.00084035
00:11:31|0.00084035
00:11:32|0.00084035
00:11:34|0.00084035
00:11:35|0.00084035
00:11:36|0.00084035
00:11:36|0.00084035
00:11:37|0.00084035
00:11:38|0.00084035
00:11:39|0.00084035
00:11:40|0.00084035
00:11:42|0.00084035
00:11:43|0.00084035
00:11:44|0.00084035
00:11:45|0.00084035
00:11:45|0.00084035
00:11:47|0.00084035
00:11:48|0.00084035
00:11:49|0.00084035
00:11:49|0.00084035
00:11:51|0.00084035
00:11:52|0.00084035
00:11:52|0.00084035
00:11:54|0.00084035
00:11:54|0.00083992
00:11:56|0.00083992
00:11:57|0.00083992
00:11:59|0.00083992
00:12:00|0.00083992
00:12:01|0.00083992
00:12:02|0.00083992
00:12:04|0.00083992
00:12:05|0.00083992
00:12:05|0.00083992
00:12:06|0.00083992
00:12:07|0.00083992
00:12:09|0.00083992
00:12:10|0.00083992
00:12:10|0.00083992
00:12:12|0.00083992
00:12:12|0.00083992
00:12:14|0.00083992
00:12:15|0.00083992
00:12:15|0.00083992
00:12:17|0.00083992
00:12:18|0.00083992
00:12:19|0.00083992
00:12:20|0.00083992
00:12:21|0.00083992
00:12:22|0.00083992
00:12:23|0.00083992
00:12:25|0.00083992
00:12:25|0.00083992
00:12:26|0.00083992
00:12:28|0.00083992
00:12:29|0.00083992
00:12:30|0.00083992
00:12:31|0.00083992
00:12:32|0.00083992
00:12:33|0.00083992
00:12:34|0.00084186
00:12:35|0.00084186
00:12:36|0.00084186
00:12:37|0.00084186
00:12:38|0.00084186
00:12:39|0.00084186
00:12:40|0.00084186
00:12:42|0.00084186
00:12:42|0.00084186
00:12:43|0.00084186
00:12:45|0.00084186
00:12:46|0.00084186
00:12:47|0.00084186
00:12:48|0.00084186
00:12:50|0.00084186
00:12:50|0.00084186
00:12:52|0.00084186
00:12:52|0.00084186
00:12:53|0.00084186
00:12:55|0.00084186
00:12:57|0.00084186
00:12:58|0.00084186
00:12:59|0.00084186
00:13:01|0.00084186
00:13:02|0.00084186
00:13:03|0.00084186
00:13:05|0.00084186
00:13:05|0.00084186
00:13:07|0.00084186
00:13:08|0.00084186
00:13:09|0.00084186
00:13:11|0.00084186
00:13:12|0.00084186
00:13:13|0.00084186
00:13:14|0.00084186
00:13:14|0.00084186
00:13:16|0.00084186
00:13:17|0.00084186
00:13:18|0.00084222
00:13:19|0.00084222
00:13:19|0.00084222
00:13:20|0.00084222
00:13:21|0.00084222
00:13:23|0.00084222
00:13:24|0.00084222
00:13:25|0.00084222
00:13:26|0.00084222
00:13:26|0.00084222
00:13:28|0.00084222
00:13:29|0.00084222
00:13:30|0.00084222
00:13:32|0.00084222
00:13:32|0.00084222
00:13:33|0.00084222
00:13:35|0.00084222
00:13:36|0.00084222
00:13:37|0.00084222
00:13:38|0.00084222
00:13:39|0.00084222
00:13:40|0.00084222
00:13:42|0.00084222
00:13:43|0.00084222
00:13:43|0.00084222
00:13:44|0.0008422
00:13:45|0.0008422
00:13:47|0.0008422
00:13:47|0.0008422
00:13:48|0.0008422
00:13:49|0.0008422
00:13:51|0.0008422
00:13:52|0.0008422
00:13:53|0.0008422
00:13:54|0.0008422
00:13:55|0.0008422
00:13:57|0.0008422
00:13:58|0.0008422
00:14:00|0.0008422
00:14:01|0.0008422
00:14:02|0.0008422
00:14:03|0.0008422
00:14:05|0.0008422
00:14:06|0.0008422
00:14:07|0.0008421
00:14:09|0.0008421
00:14:09|0.0008421
00:14:11|0.0008421
00:14:12|0.0008421
00:14:13|0.0008421
00:14:14|0.0008421
00:14:15|0.0008421
00:14:16|0.0008421
00:14:17|0.0008421
00:14:18|0.0008421
00:14:19|0.0008421
00:14:20|0.0008421
00:14:21|0.00084139
00:14:22|0.00084139
00:14:24|0.00084113
00:14:24|0.00084113
00:14:25|0.00084113
00:14:26|0.00084113
00:14:27|0.00084113
00:14:28|0.00084113
00:14:29|0.00084113
00:14:31|0.00084113
00:14:31|0.00084113
00:14:33|0.00084113
00:14:33|0.00084113
00:14:34|0.00084113
00:14:35|0.00084113
00:14:36|0.00084113
00:14:38|0.00084154
00:14:39|0.00084154
00:14:40|0.00084154
00:14:40|0.00084154
00:14:42|0.00084154
00:14:44|0.00084154
00:14:44|0.00084154
00:14:46|0.00084154
00:14:46|0.00084154
00:14:48|0.00084154
00:14:48|0.00084154
00:14:50|0.00084154
00:14:51|0.00084154
00:14:52|0.00084154
00:14:53|0.00084154
00:14:54|0.00084154
00:14:55|0.00084154
00:14:56|0.00084154
00:14:58|0.00084154
00:15:00|0.00084154
00:15:01|0.00084154
00:15:03|0.00084154
00:15:04|0.00084154
00:15:05|0.00084154
00:15:06|0.00084154
00:15:07|0.00084154
00:15:08|0.00084154
00:15:09|0.00084154
00:15:10|0.00084154
00:15:11|0.00084154
00:15:12|0.00084154
00:15:14|0.00084154
00:15:14|0.00084154
00:15:15|0.00084154
00:15:16|0.00084154
00:15:17|0.00084154
00:15:19|0.00084154
00:15:19|0.00084154
00:15:21|0.00084154
00:15:21|0.00084154
00:15:23|0.00084154
00:15:24|0.00084154
00:15:24|0.00084139
00:15:25|0.00084139
00:15:27|0.00084139
00:15:28|0.00084139
00:15:29|0.00084139
00:15:29|0.00084139
00:15:31|0.00084139
00:15:31|0.00084139
00:15:33|0.00084139
00:15:33|0.00084139
00:15:35|0.00084139
00:15:35|0.00084139
00:15:37|0.00084139
00:15:38|0.00084139
00:15:39|0.00084139
00:15:40|0.00084139
00:15:41|0.00084139
00:15:42|0.00084139
00:15:43|0.00084139
00:15:44|0.00084139
00:15:45|0.00084139
00:15:46|0.00084139
00:15:47|0.00084139
00:15:48|0.00084139
00:15:49|0.00084139
00:15:50|0.00084175
00:15:51|0.00084175
00:15:53|0.00084175
00:15:54|0.00084175
00:15:55|0.00084175
00:15:55|0.00084175
00:15:56|0.00084175
00:15:59|0.00084175
00:15:59|0.00084175
00:16:00|0.00084175
00:16:02|0.00084175
00:16:04|0.00084175
00:16:05|0.00084175
00:16:06|0.00084175
00:16:07|0.00084175
00:16:08|0.00084175
00:16:09|0.00084175
00:16:10|0.00084175
00:16:12|0.00084175
00:16:13|0.00084112
00:16:14|0.00084112
00:16:15|0.00084112
00:16:15|0.00084112
00:16:17|0.00084112
00:16:18|0.00084112
00:16:19|0.00084112
00:16:21|0.00084112
00:16:22|0.00084112
00:16:23|0.00084112
00:16:25|0.00084112
00:16:26|0.00084112
00:16:26|0.00084112
00:16:27|0.00084112
00:16:28|0.00084112
00:16:29|0.00084112
00:16:30|0.00084112
00:16:31|0.00084112
00:16:32|0.00084112
00:16:33|0.00084112
00:16:34|0.00084112
00:16:35|0.00084112
00:16:37|0.00084112
00:16:38|0.00084112
00:16:40|0.00084112
00:16:40|0.00084112
00:16:41|0.00084167
00:16:42|0.00084167
00:16:43|0.00084167
00:16:44|0.00084167
00:16:45|0.00084167
00:16:46|0.00084167
00:16:48|0.00084167
00:16:49|0.00084167
00:16:50|0.00084167
00:16:51|0.00084167
00:16:52|0.00084167
00:16:53|0.00084167
00:16:54|0.00084167
00:16:55|0.00084167
00:16:56|0.00084175
00:16:57|0.00084175
00:16:58|0.00084175
00:16:59|0.00084175
00:17:01|0.00084175
00:17:03|0.00084175
00:17:04|0.00084175
00:17:06|0.00084175
00:17:07|0.00084175
00:17:08|0.00084175
00:17:10|0.00084175
00:17:10|0.00084175
00:17:11|0.00084175
00:17:12|0.00084175
00:17:13|0.00084175
00:17:14|0.00084175
00:17:16|0.00084175
00:17:17|0.00084175
00:17:18|0.00084133
00:17:19|0.00084133
00:17:19|0.00084133
00:17:21|0.00084133
00:17:22|0.00084133
00:17:23|0.00084133
00:17:24|0.00084133
00:17:25|0.00084133
00:17:27|0.00084133
00:17:27|0.00084133
00:17:28|0.00084133
00:17:30|0.00084133
00:17:30|0.00084133
00:17:31|0.00084133
00:17:32|0.00084133
00:17:33|0.00084133
00:17:34|0.00084133
00:17:36|0.00084133
00:17:37|0.00084133
00:17:37|0.00084133
00:17:38|0.00084133
00:17:39|0.00084133
00:17:42|0.00084133
00:17:43|0.00084133
00:17:44|0.00084334
00:17:45|0.00084334
00:17:46|0.00084334
00:17:47|0.00084334
00:17:49|0.00084334
00:17:49|0.00084334
00:17:50|0.00084334
00:17:51|0.00084334
00:17:52|0.00084334
00:17:53|0.00084334
00:17:54|0.00084334
00:17:55|0.00084334
00:17:56|0.00084334
00:17:57|0.00084334
00:17:58|0.00084286
00:17:59|0.00084384
00:18:00|0.00084384
00:18:02|0.00084384
00:18:03|0.00084257
00:18:04|0.00084257
00:18:06|0.00084257
00:18:07|0.00084257
00:18:08|0.00084257
00:18:09|0.00084257
00:18:10|0.00084257
00:18:11|0.00084257
00:18:12|0.00084257
00:18:13|0.00084257
00:18:14|0.00084257
00:18:15|0.00084259
00:18:16|0.00084259
00:18:17|0.00084259
00:18:18|0.00084259
00:18:18|0.00084259
00:18:20|0.00084259
00:18:21|0.00084259
00:18:22|0.00084259
00:18:23|0.00084259
00:18:25|0.00084259
00:18:26|0.00084242
00:18:26|0.00084242
00:18:28|0.00084242
00:18:29|0.00084242
00:18:30|0.00084242
00:18:31|0.00084242
00:18:32|0.00084242
00:18:32|0.00084242
00:18:34|0.00084242
00:18:35|0.00084242
00:18:36|0.00084242
00:18:36|0.00084242
00:18:38|0.00084242
00:18:39|0.00084242
00:18:39|0.00084242
00:18:41|0.00084242
00:18:43|0.00084242
00:18:43|0.00084242
00:18:45|0.00084242
00:18:45|0.00084242
00:18:46|0.00084242
00:18:48|0.00084242
00:18:48|0.00084242
00:18:49|0.00084242
00:18:50|0.00084242
00:18:52|0.00084242
00:18:53|0.00084242
00:18:54|0.00084242
00:18:54|0.00084242
00:18:55|0.00084242
00:18:56|0.00084242
00:18:57|0.00084242
00:18:58|0.00084242
00:19:01|0.00084242
00:19:01|0.00084242
00:19:02|0.00084242
00:19:03|0.00084242
00:19:04|0.00084242
00:19:05|0.00084242
00:19:07|0.00084242
00:19:08|0.00084242
00:19:09|0.00084242
00:19:11|0.00084242
00:19:11|0.00084242
00:19:12|0.00084242
00:19:14|0.00084242
00:19:14|0.00084242
00:19:16|0.00084242
00:19:17|0.00084493
00:19:18|0.00084493
00:19:20|0.00084493
00:19:20|0.00084493
00:19:22|0.00084493
00:19:23|0.00084493
00:19:23|0.00084493
00:19:25|0.00084493
00:19:26|0.00084493
00:19:27|0.00084493
00:19:28|0.00084493
00:19:29|0.00084493
00:19:31|0.00084496
00:19:32|0.00084496
00:19:32|0.00084496
00:19:34|0.00084496
00:19:35|0.00084496
00:19:36|0.00084496
00:19:38|0.00084496
00:19:38|0.00084496
00:19:39|0.00084496
00:19:40|0.00084496
00:19:41|0.00084496
00:19:42|0.00084496
00:19:43|0.00084496
00:19:44|0.00084496
00:19:45|0.00084496
00:19:46|0.00084496
00:19:47|0.00084496
00:19:49|0.00084496
00:19:49|0.00084496
00:19:50|0.00084427
00:19:51|0.00084427
00:19:52|0.00084427
00:19:53|0.00084427
00:19:55|0.00084427
00:19:55|0.00084427
00:19:56|0.00084427
00:19:57|0.00084427
00:19:59|0.00084427
00:19:59|0.00084427
00:20:02|0.00084427
00:20:03|0.00084492
00:20:05|0.00084492
00:20:06|0.00084492
00:20:07|0.00084492
00:20:08|0.00084492
00:20:09|0.00084492
00:20:10|0.00084492
00:20:11|0.00084492
00:20:12|0.00084492
00:20:14|0.00084492
00:20:14|0.00084492
00:20:16|0.00084492
00:20:16|0.00084492
00:20:18|0.00084492
00:20:18|0.00084492
00:20:20|0.00084492
00:20:22|0.00084492
00:20:23|0.00084492
00:20:24|0.00084457
00:20:25|0.00084457
00:20:26|0.00084457
00:20:27|0.00084457
00:20:27|0.00084457
00:20:29|0.00084457
00:20:29|0.00084457
00:20:31|0.00084457
00:20:32|0.00084457
00:20:33|0.00084457
00:20:34|0.00084457
00:20:35|0.00084457
00:20:36|0.00084457
00:20:37|0.00084454
00:20:39|0.00084457
00:20:39|0.00084457
00:20:40|0.00084457
00:20:41|0.00084457
00:20:42|0.00084427
00:20:43|0.00084427
00:20:44|0.00084427
00:20:45|0.00084427
00:20:46|0.00084427
00:20:47|0.00084427
00:20:49|0.00084427
00:20:50|0.00084427
00:20:51|0.00084427
00:20:52|0.00084427
00:20:52|0.00084427
00:20:54|0.00084427
00:20:55|0.00084427
00:20:56|0.00084427
00:20:57|0.00084427
00:20:57|0.00084427
00:20:59|0.00084427
00:20:59|0.00084427
00:21:00|0.00084427
00:21:03|0.00084409
00:21:03|0.00084409
00:21:05|0.00084358
00:21:06|0.00084358
00:21:08|0.00084358
00:21:08|0.00084358
00:21:10|0.00084358
00:21:11|0.00084358
00:21:13|0.00084358
00:21:14|0.00084358
00:21:15|0.00084358
00:21:16|0.00084358
00:21:17|0.00084358
00:21:18|0.00084363
00:21:19|0.00084363
00:21:20|0.00084363
00:21:21|0.00084363
00:21:23|0.00084363
00:21:25|0.00084363
00:21:25|0.00084363
00:21:26|0.00084363
00:21:28|0.00084363
00:21:29|0.00084363
00:21:30|0.00084363
00:21:31|0.00084363
00:21:32|0.00084363
00:21:33|0.00084363
00:21:33|0.00084363
00:21:35|0.00084407
00:21:35|0.00084407
00:21:36|0.00084407
00:21:38|0.00084407
00:21:38|0.00084407
00:21:40|0.00084407
00:21:41|0.00084407
00:21:41|0.00084407
00:21:42|0.00084407
00:21:44|0.00084407
00:21:45|0.00084407
00:21:46|0.00084407
00:21:47|0.00084407
00:21:48|0.00084407
00:21:49|0.00084407
00:21:50|0.00084407
00:21:51|0.00084407
00:21:52|0.00084407
00:21:53|0.00084407
00:21:54|0.00084407
00:21:55|0.00084445
00:21:57|0.00084445
00:21:57|0.00084445
00:21:58|0.00084445
00:22:00|0.00084445
00:22:01|0.00084445
00:22:01|0.00084445
00:22:03|0.00084445
00:22:04|0.00084445
00:22:06|0.00084445
00:22:06|0.00084445
00:22:07|0.00084445
00:22:09|0.00084445
00:22:10|0.00084445
00:22:10|0.00084445
00:22:12|0.00084445
00:22:12|0.00084445
00:22:14|0.00084445
00:22:15|0.00084445
00:22:15|0.00084445
00:22:16|0.00084445
00:22:17|0.00084507
00:22:19|0.00084507
00:22:20|0.00084507
00:22:21|0.00084526
00:22:22|0.00084526
00:22:24|0.00084526
00:22:25|0.00084526
00:22:25|0.00084529
00:22:27|0.00084529
00:22:27|0.00084529
00:22:29|0.00084529
00:22:29|0.00084529
00:22:31|0.00084529
00:22:32|0.00084529
00:22:33|0.00084529
00:22:34|0.00084529
00:22:35|0.00084529
00:22:36|0.00084529
00:22:37|0.00084529
00:22:38|0.00084529
00:22:39|0.00084529
00:22:40|0.00084529
00:22:41|0.00084529
00:22:42|0.00084529
00:22:44|0.00084529
00:22:45|0.00084491
00:22:46|0.00084491
00:22:47|0.00084491
00:22:48|0.00084491
00:22:49|0.00084491
00:22:49|0.00084491
00:22:51|0.00084491
00:22:52|0.00084491
00:22:53|0.00084491
00:22:54|0.00084491
00:22:55|0.00084491
00:22:56|0.00084491
00:22:57|0.00084491
00:22:58|0.00084491
00:22:59|0.00084491
00:23:00|0.00084491
00:23:01|0.00084491
00:23:02|0.00084491
00:23:04|0.00084491
00:23:05|0.00084491
00:23:06|0.00084491
00:23:08|0.00084491
00:23:09|0.00084491
00:23:10|0.00084491
00:23:11|0.00084491
00:23:12|0.00084491
00:23:13|0.00084491
00:23:14|0.00084491
00:23:15|0.00084491
00:23:16|0.00084491
00:23:17|0.00084491
00:23:18|0.00084491
00:23:20|0.0008449
00:23:20|0.0008449
00:23:21|0.0008449
00:23:23|0.0008449
00:23:23|0.0008449
00:23:24|0.0008449
00:23:26|0.0008449
00:23:27|0.0008449
00:23:27|0.0008449
00:23:29|0.0008449
00:23:30|0.0008449
00:23:31|0.0008449
00:23:32|0.0008449
00:23:33|0.0008449
00:23:35|0.0008449
00:23:36|0.0008449
00:23:37|0.0008449
00:23:37|0.0008449
00:23:38|0.0008449
00:23:40|0.0008449
00:23:41|0.0008449
00:23:41|0.0008449
00:23:42|0.0008449
00:23:43|0.0008449
00:23:44|0.0008449
00:23:45|0.0008449
00:23:46|0.0008449
00:23:48|0.00084457
00:23:48|0.00084457
00:23:49|0.00084457
00:23:50|0.00084457
00:23:51|0.00084457
00:23:53|0.00084457
00:23:53|0.00084457
00:23:55|0.00084457
00:23:56|0.00084457
00:23:57|0.00084457
00:23:57|0.00084457
00:23:59|0.00084457
00:24:00|0.00084457
00:24:01|0.00084455
00:24:02|0.00084455
00:24:03|0.00084455
00:24:05|0.00084455
00:24:06|0.00084455
00:24:07|0.00084455
00:24:08|0.00084455
00:24:09|0.00084455
00:24:11|0.00084455
00:24:12|0.00084455
00:24:13|0.00084455
00:24:14|0.00084455
00:24:15|0.00084455
00:24:16|0.00084455
00:24:17|0.00084455
00:24:18|0.00084455
00:24:20|0.00084455
00:24:20|0.00084455
00:24:21|0.00084463
00:24:23|0.00084463
00:24:24|0.00084463
00:24:25|0.00084463
00:24:26|0.00084463
00:24:27|0.00084463
00:24:28|0.00084463
00:24:29|0.00084463
00:24:30|0.00084463
00:24:31|0.00084463
00:24:32|0.00084463
00:24:34|0.00084447
00:24:34|0.00084447
00:24:36|0.00084447
00:24:36|0.00084447
00:24:38|0.00084447
00:24:39|0.00084447
00:24:40|0.00084447
00:24:41|0.00084323
00:24:42|0.00084323
00:24:43|0.00084323
00:24:44|0.00084323
00:24:46|0.00084323
00:24:46|0.00084323
00:24:48|0.00084413
00:24:49|0.00084413
00:24:50|0.00084413
00:24:51|0.00084318
00:24:51|0.00084318
00:24:53|0.00084318
00:24:54|0.00084318
00:24:54|0.00084318
00:24:56|0.00084318
00:24:57|0.00084318
00:24:58|0.00084318
00:24:58|0.00084318
00:24:59|0.00084318
00:25:01|0.00084318
00:25:02|0.00084318
00:25:03|0.00084318
00:25:04|0.00084318
00:25:05|0.00084318
00:25:07|0.00084318
00:25:09|0.00084318
00:25:09|0.00084359
00:25:10|0.00084359
00:25:12|0.00084359
00:25:13|0.00084359
00:25:14|0.00084359
00:25:14|0.00084359
00:25:16|0.00084359
00:25:17|0.00084359
00:25:19|0.00084359
00:25:19|0.00084359
00:25:21|0.00084359
00:25:22|0.00084359
00:25:23|0.00084359
00:25:24|0.00084359
00:25:25|0.00084359
00:25:26|0.00084359
00:25:27|0.00084359
00:25:28|0.00084359
00:25:29|0.00084359
00:25:30|0.00084359
00:25:31|0.00084359
00:25:32|0.00084359
00:25:33|0.00084359
00:25:34|0.00084359
00:25:35|0.00084359
00:25:36|0.00084359
00:25:37|0.00084359
00:25:38|0.00084359
00:25:40|0.00084359
00:25:40|0.00084359
00:25:41|0.00084359
00:25:43|0.00084359
00:25:43|0.00084359
00:25:44|0.00084359
00:25:46|0.00084359
00:25:46|0.00084359
00:25:47|0.00084359
00:25:49|0.00084359
00:25:50|0.00084359
00:25:50|0.00084359
00:25:52|0.00084359
00:25:53|0.00084359
00:25:53|0.00084359
00:25:55|0.00084359
00:25:56|0.00084359
00:25:56|0.00084359
00:25:57|0.00084359
00:25:59|0.00084359
00:26:00|0.00084359
00:26:01|0.00084359
00:26:01|0.00084359
00:26:02|0.00084359
00:26:04|0.00084359
00:26:04|0.00084359
00:26:07|0.00084359
00:26:07|0.00084359
00:26:08|0.00084359
00:26:09|0.00084359
00:26:11|0.00084359
00:26:11|0.00084359
00:26:13|0.00084359
00:26:13|0.00084359
00:26:15|0.00084359
00:26:17|0.00084359
00:26:17|0.00084359
00:26:19|0.00084359
00:26:20|0.00084359
00:26:22|0.00084359
00:26:22|0.00084359
00:26:24|0.00084359
00:26:25|0.00084359
00:26:26|0.00084359
00:26:27|0.00084359
00:26:28|0.00084359
00:26:29|0.00084359
00:26:30|0.00084359
00:26:31|0.00084359
00:26:32|0.00084359
00:26:33|0.00084359
00:26:34|0.00084359
00:26:35|0.00084359
00:26:36|0.00084359
00:26:37|0.00084359
00:26:39|0.00084359
00:26:40|0.00084359
00:26:41|0.00084359
00:26:42|0.00084359
00:26:42|0.00084359
00:26:44|0.00084359
00:26:45|0.00084359
00:26:45|0.00084359
00:26:47|0.00084359
00:26:48|0.00084359
00:26:49|0.00084359
00:26:50|0.00084359
00:26:51|0.00084359
00:26:52|0.00084359
00:26:53|0.00084359
00:26:55|0.00084359
00:26:55|0.00084359
00:26:56|0.00084359
00:26:57|0.00084359
00:26:59|0.00084359
00:26:59|0.00084359
00:27:01|0.00084359
00:27:01|0.00084359
00:27:03|0.00084359
00:27:04|0.00084359
00:27:05|0.00084359
00:27:05|0.00084359
00:27:06|0.00084374
00:27:07|0.00084374
00:27:09|0.00084374
00:27:10|0.00084374
00:27:11|0.00084374
00:27:12|0.00084374
00:27:13|0.00084374
00:27:14|0.00084374
00:27:16|0.00084374
00:27:16|0.00084374
00:27:17|0.00084374
00:27:19|0.00084374
00:27:19|0.00084374
00:27:20|0.00084374
00:27:21|0.00084374
00:27:22|0.00084374
00:27:23|0.00084374
00:27:25|0.00084374
00:27:26|0.00084374
00:27:27|0.00084374
00:27:28|0.00084374
00:27:29|0.00084374
00:27:30|0.00084374
00:27:31|0.00084374
00:27:32|0.00084374
00:27:33|0.00084374
00:27:34|0.00084374
00:27:35|0.00084374
00:27:37|0.00084374
00:27:37|0.00084374
00:27:38|0.00084374
00:27:39|0.00084374
00:27:40|0.00084374
00:27:42|0.00084318
00:27:42|0.00084318
00:27:44|0.00084318
00:27:44|0.00084318
00:27:45|0.00084318
00:27:47|0.00084318
00:27:47|0.00084318
00:27:48|0.00084318
00:27:49|0.00084318
00:27:50|0.00084318
00:27:51|0.00084318
00:27:52|0.00084318
00:27:53|0.00084374
00:27:54|0.00084374
00:27:55|0.00084374
00:27:57|0.00084374
00:27:57|0.00084374
00:28:00|0.00084374
00:28:01|0.00084374
00:28:03|0.00084374
00:28:03|0.00084374
00:28:04|0.00084374
00:28:05|0.00084374
00:28:06|0.00084374
00:28:08|0.00084374
00:28:09|0.00084374
00:28:10|0.00084374
00:28:11|0.00084374
00:28:12|0.00084374
00:28:14|0.00084374
00:28:14|0.00084374
00:28:16|0.00084374
00:28:17|0.00084374
00:28:19|0.00084374
00:28:20|0.00084374
00:28:21|0.00084374
00:28:22|0.00084374
00:28:22|0.00084374
00:28:23|0.00084374
00:28:25|0.00084374
00:28:25|0.00084374
00:28:27|0.00084374
00:28:28|0.00084374
00:28:29|0.00084374
00:28:30|0.00084374
00:28:31|0.00084374
00:28:32|0.00084374
00:28:33|0.00084374
00:28:35|0.00084374
00:28:35|0.00084374
00:28:37|0.00084374
00:28:38|0.00084374
00:28:39|0.00084374
00:28:40|0.00084374
00:28:40|0.00084374
00:28:42|0.00084374
00:28:43|0.00084374
00:28:44|0.00084374
00:28:45|0.00084374
00:28:46|0.00084374
00:28:47|0.00084374
00:28:48|0.00084374
00:28:49|0.00084374
00:28:50|0.00084374
00:28:51|0.00084374
00:28:52|0.00084374
00:28:53|0.00084374
00:28:54|0.00084374
00:28:56|0.00084374
00:28:56|0.00084374
00:28:57|0.00084374
00:28:58|0.00084374
00:28:59|0.00084374
00:29:00|0.00084374
00:29:01|0.00084374
00:29:02|0.00084374
00:29:03|0.00084374
00:29:04|0.00084374
00:29:05|0.00084374
00:29:06|0.00084374
00:29:07|0.00084374
00:29:09|0.00084374
00:29:09|0.00084374
00:29:11|0.00084374
00:29:13|0.00084374
00:29:13|0.00084374
00:29:15|0.00084374
00:29:16|0.00084374
00:29:16|0.00084374
00:29:17|0.00084374
00:29:18|0.00084374
00:29:20|0.00084374
00:29:21|0.00084374
00:29:22|0.00084374
00:29:23|0.00084468
00:29:24|0.00084468
00:29:25|0.00084468
00:29:27|0.00084468
00:29:27|0.00084468
00:29:28|0.00084468
00:29:29|0.00084468
00:29:30|0.00084468
00:29:31|0.00084468
00:29:32|0.00084468
00:29:33|0.00084468
00:29:35|0.00084468
00:29:36|0.00084468
00:29:37|0.00084468
00:29:37|0.00084468
00:29:39|0.00084468
00:29:40|0.00084468
00:29:41|0.00084468
00:29:41|0.00084468
00:29:43|0.00084468
00:29:43|0.00084468
00:29:44|0.00084468
00:29:46|0.00084468
00:29:46|0.00084468
00:29:48|0.00084468
00:29:49|0.00084468
00:29:50|0.00084468
00:29:51|0.00084468
00:29:52|0.00084468
00:29:53|0.00084468
00:29:54|0.00084506
00:29:55|0.00084506
00:29:56|0.00084506
00:29:57|0.00084506
00:29:58|0.00084506
00:29:59|0.00084506
00:30:00|0.00084506
00:30:02|0.00084506
00:30:02|0.00084506
00:30:03|0.00084506
00:30:04|0.00084506
00:30:05|0.00084506
00:30:06|0.00084506
00:30:07|0.00084506
00:30:08|0.00084506
00:30:10|0.00084506
00:30:11|0.00084506
00:30:13|0.00084506
00:30:14|0.00084506
00:30:15|0.00084506
00:30:16|0.00084506
00:30:17|0.00084506
00:30:18|0.00084506
00:30:20|0.00084506
00:30:21|0.00084506
00:30:21|0.00084506
00:30:23|0.00084506
00:30:24|0.00084506
00:30:25|0.00084506
00:30:26|0.00084506
00:30:27|0.00084506
00:30:28|0.00084506
00:30:29|0.00084506
00:30:30|0.00084506
00:30:31|0.00084506
00:30:32|0.00084506
00:30:33|0.00084506
00:30:34|0.00084506
00:30:35|0.00084506
00:30:37|0.00084506
00:30:37|0.00084506
00:30:39|0.00084506
00:30:40|0.00084506
00:30:41|0.00084506
00:30:42|0.00084506
00:30:43|0.00084506
00:30:44|0.00084506
00:30:45|0.00084506
00:30:46|0.00084506
00:30:47|0.00084506
00:30:48|0.00084506
00:30:49|0.00084506
00:30:51|0.00084506
00:30:51|0.00084506
00:30:53|0.00084506
00:30:53|0.00084506
00:30:54|0.00084506
00:30:55|0.00084506
00:30:57|0.00084506
00:30:58|0.00084506
00:30:59|0.00084506
00:31:00|0.00084506
00:31:01|0.00084506
00:31:02|0.00084506
00:31:03|0.00084506
00:31:04|0.00084506
00:31:05|0.00084506
00:31:06|0.00084506
00:31:07|0.00084506
00:31:08|0.00084778
00:31:10|0.00084778
00:31:11|0.00084778
00:31:13|0.00084778
00:31:14|0.00084778
00:31:16|0.00084778
00:31:16|0.00084778
00:31:17|0.000848
00:31:18|0.000848
00:31:19|0.000848
00:31:20|0.00084806
00:31:22|0.00084806
00:31:23|0.00084806
00:31:24|0.00084806
00:31:25|0.00084806
00:31:27|0.00084806
00:31:27|0.00084806
00:31:29|0.00084806
00:31:29|0.00084806
00:31:31|0.00084806
00:31:31|0.00084806
00:31:33|0.00084806
00:31:33|0.00084806
00:31:35|0.00084806
00:31:36|0.00084806
00:31:37|0.00084806
00:31:37|0.00084806
00:31:39|0.00084806
00:31:40|0.00084806
00:31:41|0.00084806
00:31:42|0.00084806
00:31:43|0.00084806
00:31:44|0.00084806
00:31:45|0.00084806
00:31:46|0.00084806
00:31:47|0.00084806
00:31:49|0.00084806
00:31:50|0.00084846
00:31:50|0.00084846
00:31:51|0.00084846
00:31:53|0.00084846
00:31:54|0.00084846
00:31:54|0.00084846
00:31:56|0.00084846
00:31:57|0.00084846
00:31:58|0.00084846
00:32:00|0.00084846
00:32:00|0.00084846
00:32:01|0.00084846
00:32:02|0.00084846
00:32:03|0.00084846
00:32:05|0.00084846
00:32:06|0.00084846
00:32:07|0.00084846
00:32:08|0.00084846
00:32:09|0.00084846
00:32:10|0.00084846
00:32:11|0.00084897
00:32:13|0.00084897
00:32:14|0.000849
00:32:15|0.000849
00:32:16|0.00084878
00:32:17|0.00084878
00:32:17|0.00084878
00:32:19|0.00084878
00:32:20|0.00084878
00:32:21|0.00084878
00:32:22|0.00084878
00:32:23|0.00084878
00:32:25|0.00084878
00:32:25|0.00084878
00:32:27|0.00084878
00:32:28|0.00084878
00:32:28|0.00084878
00:32:29|0.00084878
00:32:31|0.00084878
00:32:31|0.00084878
00:32:32|0.00084878
00:32:34|0.00084878
00:32:34|0.00084878
00:32:35|0.00084878
00:32:37|0.00084878
00:32:38|0.00084878
00:32:38|0.00084878
00:32:40|0.00084878
00:32:41|0.00084878
00:32:41|0.00084878
00:32:43|0.00084878
00:32:45|0.00084878
00:32:45|0.00084878
00:32:46|0.00084878
00:32:48|0.00084878
00:32:49|0.00084878
00:32:50|0.00084878
00:32:51|0.00084878
00:32:51|0.00084878
00:32:53|0.00084878
00:32:54|0.00084878
00:32:55|0.00084878
00:32:56|0.00084878
00:32:57|0.00084878
00:32:58|0.00084878
00:32:59|0.00084878
00:33:01|0.00084878
00:33:01|0.00084878
00:33:02|0.00084878
00:33:03|0.00084878
00:33:05|0.00084878
00:33:05|0.00084878
00:33:07|0.00084878
00:33:08|0.00084878
00:33:09|0.00084878
00:33:10|0.00084878
00:33:11|0.00084878
00:33:12|0.00084878
00:33:12|0.00084795
00:33:15|0.00084795
00:33:16|0.00084795
00:33:17|0.00084795
00:33:18|0.00084778
00:33:19|0.00084778
00:33:20|0.00084778
00:33:21|0.00084778
00:33:22|0.00084778
00:33:23|0.00084778
00:33:24|0.00084778
00:33:26|0.00084778
00:33:26|0.00084778
00:33:27|0.00084778
00:33:29|0.00084778
00:33:29|0.00084778
00:33:31|0.00084778
00:33:31|0.00084778
00:33:33|0.0008467
00:33:34|0.0008467
00:33:35|0.0008467
00:33:36|0.0008467
00:33:37|0.0008467
00:33:38|0.0008467
00:33:40|0.0008467
00:33:40|0.0008467
00:33:41|0.00084715
00:33:43|0.00084715
00:33:44|0.00084715
00:33:44|0.00084715
00:33:46|0.00084715
00:33:46|0.00084799
00:33:48|0.00084799
00:33:48|0.00084799
00:33:49|0.00084799
00:33:50|0.00084799
00:33:52|0.00084799
00:33:53|0.00084799
00:33:54|0.00084799
00:33:54|0.00084799
00:33:56|0.00084799
00:33:56|0.00084799
00:33:58|0.00084799
00:33:58|0.00084799
00:33:59|0.00084799
00:34:01|0.00084799
00:34:02|0.00084799
00:34:02|0.00084799
00:34:04|0.00084799
00:34:05|0.00084799
00:34:06|0.00084799
00:34:06|0.00084799
00:34:08|0.00084799
00:34:09|0.00084799
00:34:10|0.00084795
00:34:11|0.00084795
00:34:12|0.00084795
00:34:13|0.00084795
00:34:15|0.00084795
00:34:16|0.00084795
00:34:17|0.00084795
00:34:18|0.00084795
00:34:19|0.00084795
00:34:20|0.00084795
00:34:22|0.00084795
00:34:22|0.00084795
00:34:24|0.00084795
00:34:25|0.00084795
00:34:27|0.00084795
00:34:28|0.00084795
00:34:29|0.00084795
00:34:30|0.00084795
00:34:31|0.00084795
00:34:32|0.00084795
00:34:33|0.00084716
00:34:34|0.00084716
00:34:35|0.00084716
00:34:36|0.00084716
00:34:38|0.00084716
00:34:39|0.00084716
00:34:39|0.00084716
00:34:40|0.00084716
00:34:42|0.00084716
00:34:43|0.00084716
00:34:44|0.00084716
00:34:45|0.00084716
00:34:46|0.00084716
00:34:47|0.00084716
00:34:48|0.00084716
00:34:49|0.00084716
00:34:50|0.00084716
00:34:52|0.00084716
00:34:52|0.00084716
00:34:54|0.00084716
00:34:55|0.00084716
00:34:55|0.00084716
00:34:57|0.00084716
00:34:57|0.00084716
00:34:59|0.00084716
00:35:00|0.00084716
00:35:01|0.00084716
00:35:01|0.00084716
00:35:03|0.00084858
00:35:04|0.00084737
00:35:05|0.00084737
00:35:06|0.00084737
00:35:06|0.00084737
00:35:07|0.00084737
00:35:08|0.00084737
00:35:10|0.00084737
00:35:11|0.00084737
00:35:12|0.00084737
00:35:13|0.00084737
00:35:14|0.00084737
00:35:16|0.00084737
00:35:18|0.00084737
00:35:18|0.00084737
00:35:19|0.00084737
00:35:20|0.00084737
00:35:21|0.00084737
00:35:23|0.00084737
00:35:23|0.00084737
00:35:25|0.00084737
00:35:26|0.00084737
00:35:27|0.00084737
00:35:28|0.00084737
00:35:30|0.00084717
00:35:31|0.00084717
00:35:32|0.00084717
00:35:32|0.00084717
00:35:33|0.00084717
00:35:36|0.00084717
00:35:36|0.00084717
00:35:37|0.00084717
00:35:39|0.00084717
00:35:39|0.00084717
00:35:41|0.00084717
00:35:42|0.00084717
00:35:42|0.00084717
00:35:44|0.00084717
00:35:44|0.00084717
00:35:46|0.00084717
00:35:47|0.00084717
00:35:48|0.00084717
00:35:49|0.00084717
00:35:50|0.00084717
00:35:51|0.00084717
00:35:52|0.00084717
00:35:53|0.00084717
00:35:54|0.00084717
00:35:55|0.00084717
00:35:56|0.00084717
00:35:57|0.00084717
00:35:58|0.00084717
00:36:00|0.00084717
00:36:00|0.00084717
00:36:02|0.00084717
00:36:02|0.00084717
00:36:03|0.00084717
00:36:04|0.00084717
00:36:05|0.00084717
00:36:07|0.00084717
00:36:07|0.00084717
00:36:09|0.00084717
00:36:09|0.00084764
00:36:11|0.00084764
00:36:12|0.00084764
00:36:12|0.00084764
00:36:13|0.00084764
00:36:14|0.00084764
00:36:16|0.00084764
00:36:17|0.00084764
00:36:18|0.00084764
00:36:19|0.00084764
00:36:20|0.00084788
00:36:22|0.00084788
00:36:22|0.00084788
00:36:24|0.00084788
00:36:25|0.00084788
00:36:26|0.00084788
00:36:27|0.00084788
00:36:28|0.00084788
00:36:29|0.00084788
00:36:31|0.00084788
00:36:31|0.00084788
00:36:33|0.00084788
00:36:34|0.00084788
00:36:34|0.00084788
00:36:36|0.00084788
00:36:37|0.00084788
00:36:38|0.00084788
00:36:39|0.00084788
00:36:40|0.00084788
00:36:41|0.00084788
00:36:42|0.00084788
00:36:43|0.00084788
00:36:45|0.00084788
00:36:45|0.00084788
00:36:46|0.00084788
00:36:47|0.00084788
00:36:48|0.00084788
00:36:49|0.00084788
00:36:51|0.00084788
00:36:51|0.00084788
00:36:52|0.00084788
00:36:53|0.00084788
00:36:54|0.00084788
00:36:56|0.00084788
00:36:56|0.00084788
00:36:57|0.00084788
00:36:58|0.00084788
00:36:59|0.00084788
00:37:00|0.00084788
00:37:01|0.00084788
00:37:03|0.00084788
00:37:04|0.00084788
00:37:05|0.00084788
00:37:06|0.00084788
00:37:07|0.00084788
00:37:08|0.00084788
00:37:08|0.00084788
00:37:09|0.00084719
00:37:11|0.00084719
00:37:12|0.00084719
00:37:13|0.00084719
00:37:15|0.00084719
00:37:16|0.00084719
00:37:18|0.00084719
00:37:19|0.00084717
00:37:20|0.00084733
00:37:21|0.00084733
00:37:22|0.00084717
00:37:23|0.00084717
00:37:25|0.00084717
00:37:25|0.00084717
00:37:27|0.00084757
00:37:28|0.00084757
00:37:29|0.00084757
00:37:30|0.00084757
00:37:31|0.00084757
00:37:33|0.00084666
00:37:33|0.00084666
00:37:34|0.00084666
00:37:36|0.00084666
00:37:36|0.00084666
00:37:38|0.00084666
00:37:38|0.00084666
00:37:40|0.00084666
00:37:40|0.00084666
00:37:42|0.00084666
00:37:43|0.00084666
00:37:45|0.00084666
00:37:45|0.00084666
00:37:46|0.00084666
00:37:47|0.00084666
00:37:48|0.00084666
00:37:49|0.00084666
00:37:50|0.00084666
00:37:51|0.00084666
00:37:53|0.00084666
00:37:53|0.00084666
00:37:55|0.00084666
00:37:55|0.00084666
00:37:57|0.00084666
00:37:58|0.00084666
00:37:59|0.00084666
00:38:00|0.00084666
00:38:01|0.00084666
00:38:02|0.00084666
00:38:04|0.00084714
00:38:04|0.00084714
00:38:05|0.00084714
00:38:06|0.00084714
00:38:08|0.00084714
00:38:09|0.00084714
00:38:10|0.00084714
00:38:11|0.00084714
00:38:12|0.00084714
00:38:13|0.00084714
00:38:15|0.00084714
00:38:15|0.00084714
00:38:17|0.00084714
00:38:17|0.00084714
00:38:18|0.00084716
00:38:20|0.00084717
00:38:22|0.00084717
00:38:24|0.00084717
00:38:25|0.00084717
00:38:26|0.00084717
00:38:26|0.00084717
00:38:28|0.00084717
00:38:29|0.00084717
00:38:30|0.00084717
00:38:30|0.00084717
00:38:31|0.00084717
00:38:32|0.00084717
00:38:33|0.00084717
00:38:34|0.00084717
00:38:36|0.00084717
00:38:37|0.00084717
00:38:38|0.00084717
00:38:39|0.00084717
00:38:40|0.00084717
00:38:41|0.00084717
00:38:42|0.00084717
00:38:43|0.00084717
00:38:45|0.00084717
00:38:45|0.00084717
00:38:47|0.00084717
00:38:48|0.00084717
00:38:49|0.00084716
00:38:50|0.00084716
00:38:51|0.00084716
00:38:52|0.00084716
00:38:53|0.00084716
00:38:55|0.00084716
00:38:56|0.00084716
00:38:57|0.00084716
00:38:57|0.00084716
00:38:59|0.00084716
00:39:01|0.00084716
00:39:01|0.00084716
00:39:02|0.00084716
00:39:03|0.00084716
00:39:05|0.00084716
00:39:06|0.00084716
00:39:06|0.00084716
00:39:07|0.00084716
00:39:09|0.00084716
00:39:10|0.00084716
00:39:11|0.00084716
00:39:12|0.00084716
00:39:13|0.00084716
00:39:14|0.00084716
00:39:15|0.00084716
00:39:16|0.00084716
00:39:17|0.00084716
00:39:18|0.00084716
00:39:20|0.00084716
00:39:22|0.00084716
00:39:23|0.00084716
00:39:23|0.00084716
00:39:25|0.00084716
00:39:26|0.00084716
00:39:27|0.00084716
00:39:28|0.00084716
00:39:29|0.00084716
00:39:30|0.00084716
00:39:31|0.00084716
00:39:32|0.00084716
00:39:33|0.00084716
00:39:34|0.00084716
00:39:35|0.00084716
00:39:37|0.00084716
00:39:37|0.00084716
00:39:39|0.00084716
00:39:40|0.00084716
00:39:41|0.00084716
00:39:43|0.00084716
00:39:43|0.00084716
00:39:44|0.00084716
00:39:45|0.00084716
00:39:47|0.00084716
00:39:48|0.00084716
00:39:48|0.00084716
00:39:49|0.00084716
00:39:51|0.00084716
00:39:52|0.00084716
00:39:53|0.00084716
00:39:54|0.00084716
00:39:55|0.00084716
00:39:55|0.00084716
00:39:56|0.00084716
00:39:58|0.00084716
00:39:58|0.00084716
00:40:00|0.00084716
00:40:02|0.00084716
00:40:02|0.00084716
00:40:03|0.00084716
00:40:05|0.00084716
00:40:06|0.00084716
00:40:06|0.00084716
00:40:08|0.00084716
00:40:09|0.00084716
00:40:10|0.00084716
00:40:11|0.00084716
00:40:12|0.00084716
00:40:13|0.00084716
00:40:14|0.00084716
00:40:15|0.00084716
00:40:16|0.00084716
00:40:17|0.00084716
00:40:18|0.00084716
00:40:19|0.00084716
00:40:21|0.00084716
00:40:21|0.00084716
00:40:23|0.00084716
00:40:24|0.00084716
00:40:25|0.00084716
00:40:25|0.00084716
00:40:27|0.00084716
00:40:28|0.00084716
00:40:29|0.00084716
00:40:30|0.00084716
00:40:31|0.00084716
00:40:33|0.00084716
00:40:34|0.00084716
00:40:35|0.00084716
00:40:36|0.00084716
00:40:37|0.00084716
00:40:38|0.00084716
00:40:39|0.00084716
00:40:40|0.00084778
00:40:41|0.00084778
00:40:42|0.00084778
00:40:44|0.00084778
00:40:44|0.00084778
00:40:46|0.00084778
00:40:47|0.00084778
00:40:48|0.00084778
00:40:49|0.00084778
00:40:50|0.00084778
00:40:50|0.00084778
00:40:52|0.00084778
00:40:53|0.00084778
00:40:54|0.00084778
00:40:55|0.00084778
00:40:55|0.00084778
00:40:56|0.00084778
00:40:57|0.00084778
00:40:59|0.00084778
00:41:00|0.00084778
00:41:01|0.00084778
00:41:03|0.00084778
00:41:03|0.00084778
00:41:04|0.00084778
00:41:05|0.00084778
00:41:07|0.00084778
00:41:08|0.00084778
00:41:08|0.00084778
00:41:09|0.00084778
00:41:10|0.00084778
00:41:12|0.00084778
00:41:13|0.00084778
00:41:14|0.00084778
00:41:15|0.00084778
00:41:16|0.00084778
00:41:17|0.00084778
00:41:18|0.00084778
00:41:19|0.00084778
00:41:21|0.00084778
00:41:22|0.00084778
00:41:24|0.00084778
00:41:26|0.00084778
00:41:26|0.00084778
00:41:28|0.00084778
00:41:29|0.00084778
00:41:29|0.00084778
00:41:31|0.00084778
00:41:32|0.00084778
00:41:33|0.00084778
00:41:34|0.00084778
00:41:35|0.00084778
00:41:36|0.00084778
00:41:37|0.00084778
00:41:39|0.00084778
00:41:40|0.00084778
00:41:41|0.00084778
00:41:42|0.00084778
00:41:43|0.00084778
00:41:43|0.00084778
00:41:44|0.00084778
00:41:47|0.00084778
00:41:48|0.00084778
00:41:49|0.00084778
00:41:49|0.00084778
00:41:51|0.00084778
00:41:52|0.00084778
00:41:53|0.00084778
00:41:54|0.00084778
00:41:55|0.00084778
00:41:57|0.00084778
00:41:58|0.00084719
00:41:59|0.00084686
00:42:00|0.00084686
00:42:00|0.00084686
00:42:02|0.00084686
00:42:03|0.00084686
00:42:03|0.00084686
00:42:05|0.00084686
00:42:06|0.00084686
00:42:07|0.00084686
00:42:08|0.00084686
00:42:09|0.00084747
00:42:10|0.00084747
00:42:11|0.00084747
00:42:12|0.00084747
00:42:13|0.00084747
00:42:14|0.00084747
00:42:15|0.00084747
00:42:16|0.00084747
00:42:17|0.00084747
00:42:18|0.00084747
00:42:19|0.00084747
00:42:20|0.00084747
00:42:21|0.00084747
00:42:22|0.00084747
00:42:24|0.00084747
00:42:25|0.00084747
00:42:26|0.00084747
00:42:27|0.00084747
00:42:29|0.00084747
00:42:29|0.00084747
00:42:31|0.00084747
00:42:32|0.00084747
00:42:33|0.00084747
00:42:33|0.00084747
00:42:34|0.00084747
00:42:36|0.00084747
00:42:37|0.00084747
00:42:38|0.00084747
00:42:40|0.00084747
00:42:41|0.00084747
00:42:42|0.00084747
00:42:43|0.00084747
00:42:45|0.00084747
00:42:46|0.00084747
00:42:46|0.00084747
00:42:48|0.00084747
00:42:48|0.00084747
00:42:50|0.00084747
00:42:51|0.00084747
00:42:51|0.00084747
00:42:52|0.00084747
00:42:54|0.00084747
00:42:55|0.00084747
00:42:56|0.00084747
00:42:57|0.00084747
00:42:57|0.00084747
00:42:59|0.00084747
00:43:00|0.00084747
00:43:01|0.00084747
00:43:02|0.00084747
00:43:02|0.00084747
00:43:04|0.00084747
00:43:05|0.00084747
00:43:06|0.00084747
00:43:07|0.00084747
00:43:08|0.00084747
00:43:09|0.00084747
00:43:10|0.00084747
00:43:11|0.00084747
00:43:12|0.00084747
00:43:13|0.00084747
00:43:14|0.00084747
00:43:16|0.00084747
00:43:16|0.00084747
00:43:17|0.00084747
00:43:18|0.00084747
00:43:20|0.00084747
00:43:21|0.00084747
00:43:21|0.00084747
00:43:23|0.00084747
00:43:24|0.00084747
00:43:26|0.00084747
00:43:27|0.00084747
00:43:28|0.00084747
00:43:29|0.00084747
00:43:31|0.00084747
00:43:31|0.00084747
00:43:32|0.00084747
00:43:34|0.00084747
00:43:35|0.00084747
00:43:35|0.00084747
00:43:37|0.00084747
00:43:38|0.00084747
00:43:39|0.00084747
00:43:40|0.00084747
00:43:40|0.00084747
00:43:42|0.00084747
00:43:43|0.00084747
00:43:44|0.00084747
00:43:45|0.00084747
00:43:46|0.00084747
00:43:47|0.00084747
00:43:49|0.00084747
00:43:50|0.00084747
00:43:50|0.00084747
00:43:52|0.00084747
00:43:53|0.00084747
00:43:53|0.00084747
00:43:55|0.00084747
00:43:56|0.00084747
00:43:57|0.00084747
00:43:58|0.00084747
00:43:59|0.00084747
00:43:59|0.00084747
00:44:01|0.00084875
00:44:02|0.00084875
00:44:03|0.00084875
00:44:04|0.00084875
00:44:05|0.00084875
00:44:06|0.00084875
00:44:08|0.00084875
00:44:09|0.00084875
00:44:10|0.00084875
00:44:10|0.00084875
00:44:12|0.00084875
00:44:12|0.00084875
00:44:13|0.00084875
00:44:14|0.00084875
00:44:15|0.00084875
00:44:17|0.00084875
00:44:19|0.00084875
00:44:19|0.00084875
00:44:20|0.00084875
00:44:21|0.00084875
00:44:23|0.00084875
00:44:23|0.00084875
00:44:25|0.00084875
00:44:27|0.00084875
00:44:28|0.00084875
00:44:30|0.00084875
00:44:31|0.00084875
00:44:32|0.00084875
00:44:33|0.00084875
00:44:34|0.00084875
00:44:35|0.00084875
00:44:36|0.00084875
00:44:38|0.00084875
00:44:39|0.00084875
00:44:40|0.00084875
00:44:41|0.00084875
00:44:42|0.00084875
00:44:43|0.00084875
00:44:44|0.00084875
00:44:46|0.00084875
00:44:46|0.00084875
00:44:47|0.00084875
00:44:48|0.00084875
00:44:49|0.00084875
00:44:50|0.00084875
00:44:52|0.00084875
00:44:52|0.00084875
00:44:53|0.00084875
00:44:54|0.00084875
00:44:56|0.00084875
00:44:57|0.00084875
00:44:58|0.00084875
00:44:59|0.00084875
00:45:01|0.00084875
00:45:01|0.00084875
00:45:02|0.00084875
00:45:03|0.00084875
00:45:05|0.00084875
00:45:05|0.00084875
00:45:06|0.00084875
00:45:07|0.00084875
00:45:08|0.00084875
00:45:10|0.00084875
00:45:10|0.00084875
00:45:11|0.00084875
00:45:12|0.00084875
00:45:14|0.00084875
00:45:14|0.00084875
00:45:15|0.00084875
00:45:17|0.00084875
00:45:17|0.00084875
00:45:19|0.00084875
00:45:19|0.00084875
00:45:20|0.00084875
00:45:21|0.00084875
00:45:22|0.00084875
00:45:24|0.00084875
00:45:25|0.00084875
00:45:26|0.00084875
00:45:26|0.00084875
00:45:28|0.00084875
00:45:28|0.00084875
00:45:30|0.00084875
00:45:31|0.00084875
00:45:32|0.00084875
00:45:33|0.00084875
00:45:34|0.00084875
00:45:35|0.00084875
00:45:37|0.00084875
00:45:37|0.00084875
00:45:39|0.00084875
00:45:40|0.00084875
00:45:41|0.00084875
00:45:42|0.00084875
00:45:43|0.00084875
00:45:44|0.00084875
00:45:45|0.00084875
00:45:46|0.00084875
00:45:47|0.00084875
00:45:48|0.00084875
00:45:49|0.00084875
00:45:50|0.00084875
00:45:51|0.00084875
00:45:52|0.00084875
00:45:53|0.00084875
00:45:55|0.00084875
00:45:55|0.00084875
00:45:56|0.00084875
00:45:57|0.00084875
00:45:59|0.00084875
00:45:59|0.00084875
00:46:00|0.00084875
00:46:02|0.00084875
00:46:03|0.00084875
00:46:04|0.00084875
00:46:06|0.00084875
00:46:06|0.00084875
00:46:07|0.00084875
00:46:08|0.00084875
00:46:09|0.00084875
00:46:10|0.00084875
00:46:11|0.00084875
00:46:13|0.00084875
00:46:13|0.00084875
00:46:15|0.00084875
00:46:15|0.00084875
00:46:16|0.00084875
00:46:17|0.00084875
00:46:19|0.00084871
00:46:20|0.00084871
00:46:21|0.00084871
00:46:21|0.00084871
00:46:23|0.00084871
00:46:24|0.00084871
00:46:25|0.00084871
00:46:25|0.00084871
00:46:27|0.00084871
00:46:28|0.00084871
00:46:28|0.00084871
00:46:30|0.00084871
00:46:32|0.00084871
00:46:33|0.00084871
00:46:33|0.00084871
00:46:34|0.00084844
00:46:36|0.00084844
00:46:37|0.00084844
00:46:38|0.00084844
00:46:38|0.00084844
00:46:39|0.00084844
00:46:40|0.00084844
00:46:41|0.00084844
00:46:43|0.00084844
00:46:44|0.00084844
00:46:45|0.00084844
00:46:45|0.00084844
00:46:47|0.00084844
00:46:48|0.00084844
00:46:49|0.00084844
00:46:51|0.00084844
00:46:51|0.00084844
00:46:52|0.00084844
00:46:54|0.00084844
00:46:54|0.00084844
00:46:56|0.00084844
00:46:56|0.00084844
00:46:58|0.00084844
00:46:59|0.00084803
00:46:59|0.00084803
00:47:01|0.00084803
00:47:02|0.00084803
00:47:03|0.00084803
00:47:05|0.00084743
00:47:05|0.00084743
00:47:06|0.00084744
00:47:07|0.00084744
00:47:08|0.00084744
00:47:10|0.00084743
00:47:10|0.00084743
00:47:11|0.00084743
00:47:12|0.00084743
00:47:14|0.00084743
00:47:15|0.00084743
00:47:15|0.00084743
00:47:17|0.00084743
00:47:18|0.00084743
00:47:18|0.00084743
00:47:20|0.00084743
00:47:21|0.00084743
00:47:22|0.00084743
00:47:23|0.00084743
00:47:24|0.00084743
00:47:26|0.00084743
00:47:26|0.00084743
00:47:27|0.00084743
00:47:29|0.00084743
00:47:29|0.00084743
00:47:32|0.00084743
00:47:32|0.00084743
00:47:34|0.00084743
00:47:36|0.00084743
00:47:36|0.00084743
00:47:37|0.00084743
00:47:38|0.00084743
00:47:40|0.00084743
00:47:40|0.00084743
00:47:42|0.00084743
00:47:42|0.00084743
00:47:44|0.00084743
00:47:46|0.00084743
00:47:47|0.00084743
00:47:48|0.00084743
00:47:48|0.00084743
00:47:49|0.00084743
00:47:51|0.00084743
00:47:53|0.00084743
00:47:54|0.00084743
00:47:54|0.00084743
00:47:55|0.00084743
00:47:56|0.00084743
00:47:58|0.00084743
00:47:59|0.00084743
00:47:59|0.00084743
00:48:01|0.00084743
00:48:02|0.00084743
00:48:02|0.00084743
00:48:04|0.00084743
00:48:04|0.00084743
00:48:05|0.00084743
00:48:07|0.00084743
00:48:07|0.00084743
00:48:08|0.00084743
00:48:10|0.00084743
00:48:11|0.00084743
00:48:12|0.00084743
00:48:13|0.00084743
00:48:14|0.00084743
00:48:15|0.00084743
00:48:17|0.00084743
00:48:18|0.00084743
00:48:19|0.00084743
00:48:20|0.00084743
00:48:21|0.00084743
00:48:22|0.00084743
00:48:23|0.00084743
00:48:24|0.00084743
00:48:25|0.00084743
00:48:26|0.00084743
00:48:27|0.00084743
00:48:29|0.00084743
00:48:31|0.00084743
00:48:31|0.00084743
00:48:33|0.00084743
00:48:33|0.00084743
00:48:34|0.00084743
00:48:35|0.00084743
00:48:37|0.00084743
00:48:37|0.00084743
00:48:38|0.00084743
00:48:40|0.00084743
00:48:40|0.00084743
00:48:41|0.00084743
00:48:42|0.00084743
00:48:43|0.00084743
00:48:45|0.00084743
00:48:46|0.00084743
00:48:47|0.00084743
00:48:48|0.00084743
00:48:49|0.00084743
00:48:50|0.00084743
00:48:51|0.00084743
00:48:52|0.00084743
00:48:53|0.00084743
00:48:54|0.00084743
00:48:55|0.00084743
00:48:56|0.00084743
00:48:57|0.00084743
00:48:59|0.00084743
00:48:59|0.00084743
00:49:00|0.00084743
00:49:01|0.00084743
00:49:03|0.00084743
00:49:03|0.00084743
00:49:05|0.00084743
00:49:06|0.00084743
00:49:06|0.00084743
00:49:08|0.00084743
00:49:09|0.00084743
00:49:10|0.00084743
00:49:11|0.00084743
00:49:12|0.00084743
00:49:13|0.00084743
00:49:14|0.00084743
00:49:15|0.00084743
00:49:16|0.00084743
00:49:17|0.00084743
00:49:19|0.00084743
00:49:19|0.00084743
00:49:20|0.00084743
00:49:22|0.00084743
00:49:22|0.00084743
00:49:23|0.00084743
00:49:24|0.00084743
00:49:26|0.00084743
00:49:27|0.00084743
00:49:28|0.00084743
00:49:29|0.00084743
00:49:31|0.00084743
00:49:32|0.00084743
00:49:33|0.00084743
00:49:35|0.00084743
00:49:35|0.00084743
00:49:37|0.00084743
00:49:38|0.00084743
00:49:39|0.00084743
00:49:41|0.00084743
00:49:42|0.00084743
00:49:42|0.00084743
00:49:43|0.00084743
00:49:44|0.00084743
00:49:45|0.00084743
00:49:47|0.00084743
00:49:48|0.00084743
00:49:48|0.00084742
00:49:50|0.00084742
00:49:50|0.00084742
00:49:52|0.00084742
00:49:53|0.00084742
00:49:54|0.00084742
00:49:55|0.00084742
00:49:55|0.00084742
00:49:57|0.00084742
00:49:58|0.00084742
00:49:59|0.00084742
00:50:00|0.00084742
00:50:01|0.00084742
00:50:02|0.00084742
00:50:03|0.00084742
00:50:05|0.00084742
00:50:05|0.00084742
00:50:07|0.00084742
00:50:07|0.00084742
00:50:08|0.00084742
00:50:10|0.00084742
00:50:10|0.00084742
00:50:11|0.00084742
00:50:12|0.00084742
00:50:14|0.00084742
00:50:14|0.00084742
00:50:15|0.00084742
00:50:16|0.00084742
00:50:18|0.00084742
00:50:18|0.00084742
00:50:19|0.00084742
00:50:20|0.00084742
00:50:21|0.00084742
00:50:22|0.00084742
00:50:23|0.00084742
00:50:24|0.00084742
00:50:26|0.00084742
00:50:27|0.00084742
00:50:28|0.00084742
00:50:29|0.00084742
00:50:29|0.00084742
00:50:31|0.00084742
00:50:32|0.00084742
00:50:34|0.00084742
00:50:35|0.00084742
00:50:36|0.00084742
00:50:37|0.00084742
00:50:38|0.00084742
00:50:39|0.00084742
00:50:41|0.00084742
00:50:41|0.00084742
00:50:43|0.00084742
00:50:44|0.00084742
00:50:45|0.00084742
00:50:46|0.00084742
00:50:46|0.00084742
00:50:48|0.00084742
00:50:49|0.00084742
00:50:50|0.00084742
00:50:51|0.00084742
00:50:52|0.00084742
00:50:53|0.00084742
00:50:55|0.00084742
00:50:55|0.00084742
00:50:56|0.00084742
00:50:57|0.00084742
00:50:59|0.00084742
00:51:00|0.00084742
00:51:00|0.00084742
00:51:01|0.00084742
00:51:02|0.00084742
00:51:04|0.00084742
00:51:05|0.00084742
00:51:05|0.00084742
00:51:06|0.00084742
00:51:07|0.00084742
00:51:09|0.00084742
00:51:10|0.00084742
00:51:11|0.00084742
00:51:12|0.00084742
00:51:13|0.00084742
00:51:14|0.00084742
00:51:15|0.00084742
00:51:16|0.00084742
00:51:17|0.00084742
00:51:18|0.00084742
00:51:19|0.00084742
00:51:20|0.00084742
00:51:21|0.00084742
00:51:22|0.00084742
00:51:23|0.00084742
00:51:24|0.00084742
00:51:25|0.00084742
00:51:26|0.00084742
00:51:27|0.00084742
00:51:28|0.00084742
00:51:30|0.00084742
00:51:30|0.00084742
00:51:31|0.00084742
00:51:32|0.00084742
00:51:35|0.00084742
00:51:35|0.00084742
00:51:36|0.00084742
00:51:38|0.00084742
00:51:39|0.00084742
00:51:39|0.00084742
00:51:40|0.00084742
00:51:41|0.00084742
00:51:42|0.00084742
00:51:44|0.00084742
00:51:45|0.00084742
00:51:46|0.00084742
00:51:48|0.00084742
00:51:49|0.00084742
00:51:49|0.00084742
00:51:51|0.00084742
00:51:52|0.00084742
00:51:53|0.00084742
00:51:54|0.00084742
00:51:54|0.00084742
00:51:55|0.00084742
00:51:57|0.00084742
00:51:57|0.00084742
00:51:59|0.00084742
00:52:00|0.00084742
00:52:01|0.00084742
00:52:02|0.00084742
00:52:03|0.00084742
00:52:04|0.00084742
00:52:05|0.00084742
00:52:06|0.00084742
00:52:07|0.00084742
00:52:09|0.00084742
00:52:09|0.00084742
00:52:11|0.00084742
00:52:11|0.00084742
00:52:12|0.00084742
00:52:13|0.00084742
00:52:14|0.00084742
00:52:15|0.00084742
00:52:16|0.00084742
00:52:18|0.00084742
00:52:18|0.00084742
00:52:19|0.00084742
00:52:20|0.00084742
00:52:21|0.00084742
00:52:22|0.00084742
00:52:23|0.00084742
00:52:24|0.00084742
00:52:25|0.00084742
00:52:26|0.00084742
00:52:28|0.00084742
00:52:28|0.00084742
00:52:30|0.00084742
00:52:30|0.00084742
00:52:33|0.00084742
00:52:34|0.00084742
00:52:36|0.00084742
00:52:37|0.00084742
00:52:38|0.00084617
00:52:40|0.00084617
00:52:42|0.00084617
00:52:43|0.00084617
00:52:43|0.00084617
00:52:45|0.00084617
00:52:46|0.00084617
00:52:47|0.00084617
00:52:48|0.00084617
00:52:49|0.00084617
00:52:50|0.00084617
00:52:51|0.00084612
00:52:53|0.00084612
00:52:54|0.00084612
00:52:54|0.00084612
00:52:55|0.00084612
00:52:56|0.00084612
00:52:57|0.00084612
00:52:59|0.00084612
00:52:59|0.00084612
00:53:01|0.00084612
00:53:02|0.00084612
00:53:03|0.00084612
00:53:04|0.00084612
00:53:06|0.00084612
00:53:07|0.00084612
00:53:08|0.00084612
00:53:09|0.00084612
00:53:11|0.00084612
00:53:11|0.00084612
00:53:13|0.00084612
00:53:13|0.00084612
00:53:14|0.00084612
00:53:16|0.00084612
00:53:16|0.00084612
00:53:18|0.00084612
00:53:19|0.00084612
00:53:19|0.00084612
00:53:20|0.00084612
00:53:22|0.00084612
00:53:23|0.00084612
00:53:24|0.00084612
00:53:25|0.00084612
00:53:26|0.00084612
00:53:26|0.00084612
00:53:27|0.00084612
00:53:28|0.00084612
00:53:29|0.00084612
00:53:31|0.00084482
00:53:32|0.00084482
00:53:33|0.00084482
00:53:34|0.00084482
00:53:37|0.00084482
00:53:39|0.00084482
00:53:40|0.00084482
00:53:41|0.00084482
00:53:43|0.00084482
00:53:43|0.00084482
00:53:45|0.00084482
00:53:45|0.00084482
00:53:46|0.00084482
00:53:47|0.00084482
00:53:49|0.00084482
00:53:50|0.00084482
00:53:51|0.00084482
00:53:52|0.00084482
00:53:53|0.00084482
00:53:54|0.00084482
00:53:55|0.00084482
00:53:56|0.00084482
00:53:57|0.00084482
00:53:58|0.00084482
00:53:59|0.00084482
00:54:01|0.00084482
00:54:01|0.00084482
00:54:03|0.00084482
00:54:03|0.00084482
00:54:04|0.00084482
00:54:06|0.00084482
00:54:08|0.00084482
00:54:09|0.00084482
00:54:09|0.00084482
00:54:10|0.00084482
00:54:11|0.00084482
00:54:12|0.00084482
00:54:13|0.00084482
00:54:15|0.00084482
00:54:16|0.00084482
00:54:17|0.00084482
00:54:18|0.00084482
00:54:19|0.00084482
00:54:20|0.00084482
00:54:21|0.00084482
00:54:23|0.00084482
00:54:24|0.00084482
00:54:24|0.00084482
00:54:27|0.00084482
00:54:28|0.00084482
00:54:29|0.00084482
00:54:30|0.00084482
00:54:31|0.00084482
00:54:32|0.00084482
00:54:33|0.00084482
00:54:34|0.00084482
00:54:35|0.00084482
00:54:37|0.00084482
00:54:37|0.00084482
00:54:38|0.00084482
00:54:40|0.00084482
00:54:41|0.00084482
00:54:42|0.00084482
00:54:44|0.00084482
00:54:44|0.00084482
00:54:45|0.00084482
00:54:46|0.00084482
00:54:47|0.00084482
00:54:49|0.00084482
00:54:50|0.00084482
00:54:51|0.00084482
00:54:52|0.00084482
00:54:52|0.00084482
00:54:54|0.00084482
00:54:55|0.00084482
00:54:56|0.00084482
00:54:57|0.00084482
00:54:58|0.00084482
00:55:00|0.00084482
00:55:00|0.00084482
00:55:01|0.00084482
00:55:02|0.00084482
00:55:04|0.00084482
00:55:05|0.00084482
00:55:05|0.00084482
00:55:06|0.00084482
00:55:08|0.00084482
00:55:08|0.00084482
00:55:09|0.00084482
00:55:11|0.00084482
00:55:12|0.00084482
00:55:13|0.00084482
00:55:14|0.00084482
00:55:15|0.00084482
00:55:16|0.00084482
00:55:17|0.00084482
00:55:18|0.00084482
00:55:19|0.00084482
00:55:20|0.00084482
00:55:21|0.00084482
00:55:22|0.00084482
00:55:24|0.00084482
00:55:25|0.00084482
00:55:26|0.00084482
00:55:28|0.00084482
00:55:29|0.00084482
00:55:30|0.00084482
00:55:30|0.00084482
00:55:32|0.00084482
00:55:32|0.00084482
00:55:34|0.00084482
00:55:35|0.00084482
00:55:35|0.00084482
00:55:36|0.00084482
00:55:38|0.00084482
00:55:39|0.00084482
00:55:40|0.00084482
00:55:41|0.00084482
00:55:43|0.00084482
00:55:44|0.00084482
00:55:45|0.00084482
00:55:46|0.00084482
00:55:47|0.00084482
00:55:49|0.00084482
00:55:50|0.00084482
00:55:52|0.00084482
00:55:53|0.00084482
00:55:54|0.00084482
00:55:55|0.00084482
00:55:56|0.00084482
00:55:57|0.00084482
00:55:58|0.00084482
00:56:00|0.00084482
00:56:00|0.00084482
00:56:02|0.00084482
00:56:03|0.00084482
00:56:04|0.00084482
00:56:04|0.00084482
00:56:06|0.00084482
00:56:08|0.00084482
00:56:08|0.00084482
00:56:10|0.00084482
00:56:11|0.00084506
00:56:12|0.00084506
00:56:13|0.00084506
00:56:14|0.00084506
00:56:16|0.00084506
00:56:17|0.00084506
00:56:18|0.00084506
00:56:19|0.00084506
00:56:20|0.00084506
00:56:21|0.00084506
00:56:22|0.00084506
00:56:23|0.00084506
00:56:24|0.00084506
00:56:26|0.00084506
00:56:27|0.00084506
00:56:28|0.00084506
00:56:29|0.00084506
00:56:30|0.00084506
00:56:31|0.00084506
00:56:33|0.00084506
00:56:33|0.00084506
00:56:35|0.00084506
00:56:35|0.00084506
00:56:36|0.00084506
00:56:38|0.00084506
00:56:39|0.00084506
00:56:40|0.00084506
00:56:40|0.00084506
00:56:42|0.00084506
00:56:42|0.00084506
00:56:44|0.00084506
00:56:44|0.00084506
00:56:46|0.00084506
00:56:47|0.00084506
00:56:48|0.00084506
00:56:49|0.00084506
00:56:50|0.00084506
00:56:51|0.00084506
00:56:52|0.00084506
00:56:54|0.00084506
00:56:54|0.00084506
00:56:56|0.00084598
00:56:57|0.00084598
00:56:57|0.00084598
00:56:58|0.00084598
00:56:59|0.00084598
00:57:00|0.00084598
00:57:02|0.00084598
00:57:02|0.00084598
00:57:03|0.00084598
00:57:05|0.00084598
00:57:06|0.00084598
00:57:07|0.00084598
00:57:08|0.00084598
00:57:09|0.00084598
00:57:10|0.00084598
00:57:11|0.00084598
00:57:12|0.00084598
00:57:13|0.00084579
00:57:14|0.00084579
00:57:15|0.00084579
00:57:16|0.00084579
00:57:17|0.00084579
00:57:18|0.00084579
00:57:19|0.00084579
00:57:20|0.00084579
00:57:22|0.00084531
00:57:22|0.00084506
00:57:23|0.00084506
00:57:24|0.00084506
00:57:26|0.00084506
00:57:27|0.00084506
00:57:29|0.00084506
00:57:30|0.00084506
00:57:31|0.00084506
00:57:34|0.00084506
00:57:34|0.00084506
00:57:36|0.00084506
00:57:37|0.00084506
00:57:39|0.00084506
00:57:39|0.00084506
00:57:41|0.00084506
00:57:42|0.00084506
00:57:43|0.00084506
00:57:43|0.00084506
00:57:45|0.00084506
00:57:46|0.00084482
00:57:47|0.00084482
00:57:48|0.00084482
00:57:49|0.00084482
00:57:50|0.00084482
00:57:52|0.00084482
00:57:52|0.00084482
00:57:53|0.00084482
00:57:54|0.00084482
00:57:55|0.00084482
00:57:57|0.00084482
00:57:57|0.00084482
00:57:59|0.00084482
00:57:59|0.00084508
00:58:00|0.00084508
00:58:01|0.00084508
00:58:02|0.00084508
00:58:03|0.00084508
00:58:05|0.00084508
00:58:06|0.00084508
00:58:07|0.00084508
00:58:07|0.00084508
00:58:09|0.00084508
00:58:10|0.00084508
00:58:11|0.00084508
00:58:13|0.00084508
00:58:14|0.00084508
00:58:14|0.00084508
00:58:15|0.00084508
00:58:17|0.00084508
00:58:18|0.00084508
00:58:18|0.00084508
00:58:19|0.00084508
00:58:20|0.00084508
00:58:21|0.00084508
00:58:23|0.00084508
00:58:24|0.00084508
00:58:25|0.00084508
00:58:26|0.00084508
00:58:28|0.00084508
00:58:29|0.00084508
00:58:31|0.00084508
00:58:32|0.00084508
00:58:33|0.00084508
00:58:34|0.00084508
00:58:35|0.00084508
00:58:36|0.00084508
00:58:37|0.00084508
00:58:39|0.00084508
00:58:40|0.00084508
00:58:41|0.00084508
00:58:42|0.00084508
00:58:42|0.00084508
00:58:44|0.00084508
00:58:45|0.00084508
00:58:46|0.00084508
00:58:47|0.00084508
00:58:48|0.00084508
00:58:49|0.00084508
00:58:50|0.00084508
00:58:52|0.00084508
00:58:53|0.00084508
00:58:53|0.00084508
00:58:55|0.00084508
00:58:56|0.00084508
00:58:56|0.00084508
00:58:58|0.00084508
00:58:58|0.00084508
00:59:00|0.00084508
00:59:01|0.00084508
00:59:02|0.00084508
00:59:02|0.00084508
00:59:04|0.00084508
00:59:05|0.00084508
00:59:06|0.00084508
00:59:08|0.00084508
00:59:09|0.00084508
00:59:09|0.00084508
00:59:11|0.00084508
00:59:11|0.00084508
00:59:13|0.00084508
00:59:14|0.00084508
00:59:15|0.00084508
00:59:16|0.00084508
00:59:17|0.00084508
00:59:18|0.00084508
00:59:19|0.00084508
00:59:20|0.00084508
00:59:21|0.00084508
00:59:22|0.00084508
00:59:23|0.00084508
00:59:24|0.00084508
00:59:25|0.00084508
00:59:27|0.00084508
00:59:28|0.00084508
00:59:30|0.00084508
00:59:31|0.00084508
00:59:32|0.00084508
00:59:34|0.00084508
00:59:36|0.00084508
00:59:37|0.00084508
00:59:38|0.00084508
00:59:39|0.00084508
00:59:40|0.00084508
00:59:42|0.00084508
00:59:43|0.00084508
00:59:44|0.00084508
00:59:45|0.00084508
00:59:46|0.00084508
00:59:47|0.00084508
00:59:48|0.00084508
00:59:49|0.00084508
00:59:50|0.00084508
00:59:52|0.00084508
00:59:52|0.00084508
00:59:53|0.00084508
00:59:54|0.00084508
00:59:55|0.00084508
00:59:56|0.00084508
00:59:57|0.00084508
00:59:58|0.00084504
01:00:00|0.00084504
01:00:00|0.00084468
01:00:02|0.00084468
01:00:03|0.00084468
01:00:04|0.00084468
01:00:05|0.00084468
01:00:06|0.00084468
01:00:07|0.00084468
01:00:08|0.00084468
01:00:09|0.00084468
01:00:10|0.00084468
01:00:11|0.00084468
01:00:13|0.00084468
01:00:14|0.00084468
01:00:14|0.00084468
01:00:16|0.00084468
01:00:17|0.00084468
01:00:17|0.00084468
01:00:18|0.00084468
01:00:19|0.00084468
01:00:21|0.00084468
01:00:21|0.00084468
01:00:23|0.00084468
01:00:24|0.00084468
01:00:25|0.00084468
01:00:27|0.00084468
01:00:28|0.00084468
01:00:29|0.00084468
01:00:30|0.00084468
01:00:30|0.00084468
01:00:32|0.00084468
01:00:34|0.00084468
01:00:35|0.00084468
01:00:36|0.00084468
01:00:37|0.00084468
01:00:38|0.00084468
01:00:39|0.00084468
01:00:40|0.00084468
01:00:41|0.00084468
01:00:43|0.00084468
01:00:45|0.00084468
01:00:46|0.00084468
01:00:47|0.00084468
01:00:47|0.00084468
01:00:49|0.00084468
01:00:50|0.00084468
01:00:51|0.00084468
01:00:52|0.00084468
01:00:54|0.00084468
01:00:55|0.00084468
01:00:56|0.00084468
01:00:57|0.00084468
01:00:57|0.00084468
01:00:58|0.00084468
01:00:59|0.00084468
01:01:01|0.00084526
01:01:01|0.00084526
01:01:03|0.00084526
01:01:05|0.00084526
01:01:05|0.00084526
01:01:06|0.00084526
01:01:08|0.00084526
01:01:09|0.00084526
01:01:10|0.00084526
01:01:10|0.00084526
01:01:11|0.00084526
01:01:12|0.00084526
01:01:13|0.00084526
01:01:15|0.00084526
01:01:16|0.00084526
01:01:16|0.00084526
01:01:17|0.00084526
01:01:18|0.00084526
01:01:20|0.00084526
01:01:21|0.00084526
01:01:22|0.00084526
01:01:22|0.00084526
01:01:23|0.00084526
01:01:25|0.00084526
01:01:25|0.00084526
01:01:27|0.00084526
01:01:27|0.00084526
01:01:29|0.00084526
01:01:31|0.00084526
01:01:31|0.00084526
01:01:33|0.00084526
01:01:35|0.00084526
01:01:35|0.00084526
01:01:36|0.00084526
01:01:38|0.00084526
01:01:38|0.00084526
01:01:40|0.00084526
01:01:42|0.00084526
01:01:42|0.00084526
01:01:44|0.00084526
01:01:44|0.00084526
01:01:45|0.00084526
01:01:46|0.00084526
01:01:47|0.00084526
01:01:49|0.00084526
01:01:50|0.00084526
01:01:51|0.00084526
01:01:52|0.00084526
01:01:53|0.00084526
01:01:54|0.00084526
01:01:55|0.00084526
01:01:55|0.00084526
01:01:58|0.00084526
01:01:58|0.00084526
01:02:00|0.00084526
01:02:00|0.00084526
01:02:01|0.00084526
01:02:03|0.00084526
01:02:04|0.00084526
01:02:06|0.00084526
01:02:07|0.00084526
01:02:08|0.00084526
01:02:08|0.00084526
01:02:09|0.00084526
01:02:10|0.00084584
01:02:12|0.00084584
01:02:13|0.00084584
01:02:14|0.00084584
01:02:15|0.00084584
01:02:15|0.00084584
01:02:17|0.00084584
01:02:18|0.00084584
01:02:19|0.00084584
01:02:19|0.00084584
01:02:21|0.00084584
01:02:22|0.00084584
01:02:23|0.00084584
01:02:24|0.00084584
01:02:24|0.00084584
01:02:25|0.00084584
01:02:28|0.00084584
01:02:28|0.00084584
01:02:29|0.00084584
01:02:30|0.00084584
01:02:32|0.00084584
01:02:34|0.00084584
01:02:35|0.00084584
01:02:36|0.00084584
01:02:37|0.00084584
01:02:38|0.00084584
01:02:39|0.00084584
01:02:40|0.00084584
01:02:42|0.00084584
01:02:43|0.00084584
01:02:44|0.00084584
01:02:46|0.00084584
01:02:46|0.00084584
01:02:47|0.00084584
01:02:49|0.00084584
01:02:50|0.00084584
01:02:51|0.00084584
01:02:51|0.00084584
01:02:53|0.00084584
01:02:54|0.00084584
01:02:55|0.00084584
01:02:56|0.00084584
01:02:57|0.00084584
01:02:58|0.00084584
01:02:58|0.00084584
01:03:00|0.00084584
01:03:01|0.00084584
01:03:02|0.00084584
01:03:03|0.00084584
01:03:04|0.00084584
01:03:05|0.00084584
01:03:06|0.00084584
01:03:07|0.00084584
01:03:09|0.00084584
01:03:09|0.00084584
01:03:10|0.00084584
01:03:11|0.00084584
01:03:12|0.00084584
01:03:13|0.0008462
01:03:14|0.0008462
01:03:15|0.0008462
01:03:16|0.0008462
01:03:17|0.0008462
01:03:18|0.0008462
01:03:19|0.0008462
01:03:21|0.0008462
01:03:21|0.0008462
01:03:23|0.0008462
01:03:23|0.0008462
01:03:24|0.0008462
01:03:25|0.0008462
01:03:27|0.0008462
01:03:27|0.0008462
01:03:28|0.0008462
01:03:30|0.0008462
01:03:30|0.0008462
01:03:32|0.0008462
01:03:33|0.0008462
01:03:34|0.0008462
01:03:36|0.0008462
01:03:37|0.0008462
01:03:37|0.0008462
01:03:39|0.0008462
01:03:41|0.0008462
01:03:42|0.0008462
01:03:42|0.0008462
01:03:45|0.0008462
01:03:46|0.0008462
01:03:47|0.0008462
01:03:49|0.0008462
01:03:49|0.0008462
01:03:50|0.0008462
01:03:51|0.0008462
01:03:52|0.0008462
01:03:54|0.0008462
01:03:55|0.0008462
01:03:55|0.0008462
01:03:57|0.0008462
01:03:57|0.0008462
01:03:59|0.0008462
01:04:01|0.0008462
01:04:01|0.0008462
01:04:03|0.0008462
01:04:04|0.00084591
01:04:05|0.00084591
01:04:05|0.00084591
01:04:07|0.00084591
01:04:07|0.00084591
01:04:08|0.00084591
01:04:09|0.00084591
01:04:11|0.00084591
01:04:11|0.00084591
01:04:13|0.00084591
01:04:14|0.00084591
01:04:15|0.00084591
01:04:16|0.00084657
01:04:17|0.00084657
01:04:18|0.00084657
01:04:20|0.00084657
01:04:20|0.00084657
01:04:21|0.00084657
01:04:22|0.00084657
01:04:24|0.00084657
01:04:25|0.00084657
01:04:25|0.00084657
01:04:26|0.00084657
01:04:27|0.00084657
01:04:28|0.00084657
01:04:30|0.00084657
01:04:31|0.00084657
01:04:33|0.00084657
01:04:33|0.00084657
01:04:34|0.00084657
01:04:36|0.00084657
01:04:37|0.00084657
01:04:39|0.00084657
01:04:40|0.00084657
01:04:41|0.00084657
01:04:42|0.00084657
01:04:44|0.00084657
01:04:44|0.00084657
01:04:45|0.00084657
01:04:46|0.00084657
01:04:48|0.00084657
01:04:49|0.00084657
01:04:49|0.00084657
01:04:50|0.00084657
01:04:52|0.00084657
01:04:52|0.00084657
01:04:53|0.00084657
01:04:54|0.00084657
01:04:56|0.00084657
01:04:57|0.00084657
01:04:58|0.00084657
01:04:59|0.00084657
01:05:00|0.00084657
01:05:01|0.00084657
01:05:02|0.00084657
01:05:03|0.00084657
01:05:05|0.00084657
01:05:05|0.00084657
01:05:06|0.00084657
01:05:07|0.00084657
01:05:09|0.00084657
01:05:10|0.00084657
01:05:11|0.00084657
01:05:12|0.00084657
01:05:14|0.00084657
01:05:14|0.00084657
01:05:15|0.00084657
01:05:16|0.00084657
01:05:18|0.00084657
01:05:18|0.00084657
01:05:19|0.00084657
01:05:20|0.00084657
01:05:21|0.00084657
01:05:22|0.00084657
01:05:23|0.00084657
01:05:24|0.00084657
01:05:25|0.00084657
01:05:26|0.00084657
01:05:28|0.00084657
01:05:28|0.00084657
01:05:30|0.00084657
01:05:30|0.00084657
01:05:32|0.00084657
01:05:33|0.00084657
01:05:34|0.00084657
01:05:35|0.00084657
01:05:37|0.00084657
01:05:38|0.00084657
01:05:39|0.00084657
01:05:40|0.00084657
01:05:41|0.00084657
01:05:42|0.00084657
01:05:44|0.00084657
01:05:45|0.0008472
01:05:46|0.0008472
01:05:47|0.0008472
01:05:48|0.0008472
01:05:48|0.0008472
01:05:50|0.0008472
01:05:50|0.0008472
01:05:52|0.0008472
01:05:53|0.0008472
01:05:55|0.0008472
01:05:56|0.0008472
01:05:56|0.0008472
01:05:57|0.0008472
01:05:59|0.0008472
01:06:00|0.0008472
01:06:00|0.0008472
01:06:02|0.0008472
01:06:03|0.0008472
01:06:04|0.0008472
01:06:04|0.0008472
01:06:05|0.0008472
01:06:06|0.0008472
01:06:08|0.0008472
01:06:09|0.0008472
01:06:09|0.0008472
01:06:10|0.0008472
01:06:12|0.0008472
01:06:13|0.0008472
01:06:14|0.0008472
01:06:15|0.00084742
01:06:16|0.00084742
01:06:17|0.00084742
01:06:18|0.00084742
01:06:19|0.00084742
01:06:20|0.00084742
01:06:21|0.00084742
01:06:22|0.00084742
01:06:23|0.00084742
01:06:24|0.00084742
01:06:26|0.00084742
01:06:26|0.00084742
01:06:27|0.00084742
01:06:28|0.00084742
01:06:29|0.00084808
01:06:30|0.00084808
01:06:33|0.00084808
01:06:36|0.00084808
01:06:37|0.00084808
01:06:39|0.00084808
01:06:39|0.00084808
01:06:40|0.00084808
01:06:41|0.00084808
01:06:42|0.00084808
01:06:43|0.00084808
01:06:45|0.00084808
01:06:45|0.00084842
01:06:47|0.00084842
01:06:48|0.00084842
01:06:48|0.00084842
01:06:49|0.00084842
01:06:50|0.00084842
01:06:52|0.00084842
01:06:53|0.00084842
01:06:54|0.00084842
01:06:55|0.00084842
01:06:56|0.00084842
01:06:57|0.00084842
01:06:58|0.00084842
01:06:59|0.00084841
01:07:00|0.00084841
01:07:01|0.00084841
01:07:02|0.00084841
01:07:02|0.00084841
01:07:03|0.00084841
01:07:05|0.00084841
01:07:06|0.00084873
01:07:07|0.00084873
01:07:08|0.00084873
01:07:10|0.00084873
01:07:10|0.00084873
01:07:12|0.00084873
01:07:13|0.00084873
01:07:13|0.00084873
01:07:15|0.00084873
01:07:16|0.00084873
01:07:18|0.00084873
01:07:19|0.00084791
01:07:20|0.00084791
01:07:21|0.00084791
01:07:22|0.00084791
01:07:24|0.00084791
01:07:24|0.00084791
01:07:25|0.00084791
01:07:26|0.00084791
01:07:28|0.00084791
01:07:28|0.00084791
01:07:30|0.00084791
01:07:30|0.00084791
01:07:32|0.00084791
01:07:34|0.00084791
01:07:34|0.00084791
01:07:36|0.00084791
01:07:37|0.00084791
01:07:39|0.00084791
01:07:39|0.00084791
01:07:41|0.00084791
01:07:42|0.00084791
01:07:43|0.00084791
01:07:44|0.00084791
01:07:45|0.00084791
01:07:47|0.00084791
01:07:47|0.00084791
01:07:49|0.00084791
01:07:49|0.00084791
01:07:50|0.00084791
01:07:52|0.00084791
01:07:53|0.00084791
01:07:54|0.00084791
01:07:55|0.00084791
01:07:56|0.00084791
01:07:57|0.00084791
01:07:58|0.00084791
01:07:59|0.00084791
01:08:01|0.00084791
01:08:02|0.00084791
01:08:03|0.00084791
01:08:03|0.00084791
01:08:05|0.00084791
01:08:06|0.00084791
01:08:06|0.00084791
01:08:08|0.00084791
01:08:09|0.00084791
01:08:10|0.00084791
01:08:11|0.00084791
01:08:12|0.00084791
01:08:13|0.00084657
01:08:14|0.00084657
01:08:15|0.00084657
01:08:16|0.00084657
01:08:17|0.00084657
01:08:19|0.00084657
01:08:19|0.00084657
01:08:21|0.00084657
01:08:21|0.00084657
01:08:22|0.00084657
01:08:24|0.00084657
01:08:24|0.00084591
01:08:25|0.00084591
01:08:27|0.00084591
01:08:27|0.00084591
01:08:29|0.00084591
01:08:29|0.00084591
01:08:31|0.00084591
01:08:32|0.00084591
01:08:33|0.00084591
01:08:35|0.00084591
01:08:36|0.00084591
01:08:36|0.00084601
01:08:39|0.00084601
01:08:40|0.00084601
01:08:41|0.00084601
01:08:41|0.00084601
01:08:43|0.00084601
01:08:44|0.00084601
01:08:45|0.00084601
01:08:46|0.00084601
01:08:47|0.00084601
01:08:48|0.00084601
01:08:49|0.00084601
01:08:50|0.00084601
01:08:52|0.00084601
01:08:53|0.00084601
01:08:54|0.00084601
01:08:55|0.00084601
01:08:56|0.00084601
01:08:56|0.00084601
01:08:57|0.00084601
01:08:59|0.00084601
01:09:00|0.00084601
01:09:01|0.00084601
01:09:02|0.00084601
01:09:03|0.00084601
01:09:03|0.00084601
01:09:05|0.00084601
01:09:06|0.00084601
01:09:07|0.00084601
01:09:07|0.00084601
01:09:09|0.00084601
01:09:09|0.00084601
01:09:11|0.00084526
01:09:12|0.00084526
01:09:13|0.00084526
01:09:14|0.00084526
01:09:15|0.00084526
01:09:17|0.00084526
01:09:18|0.00084526
01:09:18|0.00084526
01:09:19|0.00084526
01:09:21|0.00084526
01:09:22|0.00084526
01:09:24|0.00084526
01:09:24|0.00084526
01:09:25|0.00084526
01:09:26|0.00084526
01:09:27|0.00084526
01:09:28|0.00084526
01:09:29|0.00084526
01:09:30|0.00084526
01:09:31|0.00084526
01:09:33|0.00084526
01:09:33|0.00084526
01:09:35|0.00084526
01:09:36|0.00084526
01:09:37|0.00084526
01:09:39|0.00084526
01:09:40|0.00084526
01:09:40|0.00084526
01:09:42|0.00084526
01:09:42|0.00084526
01:09:43|0.00084526
01:09:45|0.00084526
01:09:46|0.00084526
01:09:47|0.00084526
01:09:49|0.00084526
01:09:49|0.00084526
01:09:50|0.00084526
01:09:51|0.00084526
01:09:53|0.00084526
01:09:53|0.00084526
01:09:54|0.00084526
01:09:56|0.00084526
01:09:57|0.00084526
01:09:58|0.00084526
01:09:59|0.00084526
01:10:00|0.00084526
01:10:02|0.00084526
01:10:02|0.00084526
01:10:03|0.00084526
01:10:04|0.00084526
01:10:05|0.00084526
01:10:06|0.00084526
01:10:07|0.00084526
01:10:08|0.00084526
01:10:09|0.00084526
01:10:10|0.00084459
01:10:12|0.00084459
01:10:12|0.00084459
01:10:13|0.00084459
01:10:14|0.00084459
01:10:15|0.00084459
01:10:17|0.00084459
01:10:18|0.00084459
01:10:19|0.00084459
01:10:20|0.00084459
01:10:21|0.00084459
01:10:22|0.00084459
01:10:23|0.00084459
01:10:25|0.00084459
01:10:26|0.00084459
01:10:26|0.00084459
01:10:28|0.00084459
01:10:28|0.00084459
01:10:29|0.00084459
01:10:30|0.00084459
01:10:32|0.00084459
01:10:33|0.00084492
01:10:34|0.00084492
01:10:34|0.00084492
01:10:37|0.00084492
01:10:37|0.00084492
01:10:39|0.00084492
01:10:40|0.00084492
01:10:41|0.00084492
01:10:42|0.00084492
01:10:44|0.00084492
01:10:45|0.00084492
01:10:46|0.00084492
01:10:48|0.00084492
01:10:48|0.00084492
01:10:50|0.00084492
01:10:50|0.00084492
01:10:52|0.00084492
01:10:53|0.00084492
01:10:54|0.00084492
01:10:55|0.00084492
01:10:56|0.00084492
01:10:57|0.00084492
01:10:58|0.00084492
01:10:59|0.00084492
01:11:00|0.00084492
01:11:01|0.00084492
01:11:03|0.00084492
01:11:03|0.00084492
01:11:04|0.00084492
01:11:05|0.00084492
01:11:07|0.00084492
01:11:07|0.00084492
01:11:08|0.00084492
01:11:09|0.00084492
01:11:11|0.00084492
01:11:12|0.00084492
01:11:14|0.00084492
01:11:14|0.00084559
01:11:15|0.00084559
01:11:16|0.00084559
01:11:17|0.00084559
01:11:19|0.00084559
01:11:20|0.00084559
01:11:20|0.00084559
01:11:21|0.00084559
01:11:23|0.00084559
01:11:23|0.00084559
01:11:24|0.00084559
01:11:25|0.00084559
01:11:26|0.00084559
01:11:27|0.00084559
01:11:28|0.00084559
01:11:30|0.00084559
01:11:30|0.00084559
01:11:31|0.00084559
01:11:32|0.00084559
01:11:33|0.00084559
01:11:34|0.00084559
01:11:35|0.00084559
01:11:38|0.00084559
01:11:38|0.00084559
01:11:39|0.00084559
01:11:40|0.00084559
01:11:42|0.00084559
01:11:43|0.00084559
01:11:45|0.00084559
01:11:46|0.00084559
01:11:47|0.00084559
01:11:48|0.00084559
01:11:49|0.00084559
01:11:50|0.00084559
01:11:50|0.00084559
01:11:51|0.00084559
01:11:53|0.00084559
01:11:54|0.00084559
01:11:56|0.00084559
01:11:57|0.00084559
01:11:59|0.00084559
01:11:59|0.00084559
01:12:01|0.00084559
01:12:01|0.00084559
01:12:02|0.00084559
01:12:03|0.00084559
01:12:04|0.00084559
01:12:06|0.00084559
01:12:07|0.00084559
01:12:07|0.00084559
01:12:08|0.00084559
01:12:09|0.00084559
01:12:11|0.00084559
01:12:12|0.00084559
01:12:13|0.00084559
01:12:13|0.00084559
01:12:15|0.00084559
01:12:16|0.00084559
01:12:17|0.00084559
01:12:18|0.00084559
01:12:18|0.00084559
01:12:20|0.00084559
01:12:21|0.00084559
01:12:22|0.00084559
01:12:23|0.00084559
01:12:24|0.00084559
01:12:25|0.00084559
01:12:26|0.00084559
01:12:26|0.00084559
01:12:28|0.00084559
01:12:29|0.00084559
01:12:31|0.00084559
01:12:32|0.00084559
01:12:34|0.00084559
01:12:35|0.00084559
01:12:35|0.00084559
01:12:37|0.00084559
01:12:37|0.00084559
01:12:39|0.00084559
01:12:39|0.00084559
01:12:41|0.00084559
01:12:42|0.00084559
01:12:43|0.00084559
01:12:45|0.00084559
01:12:46|0.00084559
01:12:47|0.00084559
01:12:48|0.00084559
01:12:50|0.00084559
01:12:50|0.00084559
01:12:52|0.00084559
01:12:52|0.00084559
01:12:54|0.00084559
01:12:54|0.00084559
01:12:55|0.00084559
01:12:56|0.00084559
01:12:58|0.00084458
01:12:59|0.00084458
01:13:00|0.00084458
01:13:01|0.00084458
01:13:02|0.00084458
01:13:03|0.00084458
01:13:04|0.00084458
01:13:05|0.00084458
01:13:06|0.00084458
01:13:08|0.00084458
01:13:09|0.00084458
01:13:09|0.00084367
01:13:11|0.00084367
01:13:11|0.00084367
01:13:12|0.00084367
01:13:13|0.00084367
01:13:15|0.00084367
01:13:16|0.00084367
01:13:17|0.00084367
01:13:17|0.00084367
01:13:19|0.00084367
01:13:20|0.00084367
01:13:22|0.00084367
01:13:22|0.00084367
01:13:23|0.00084367
01:13:24|0.00084367
01:13:25|0.00084367
01:13:27|0.00084367
01:13:27|0.00084367
01:13:28|0.00084367
01:13:30|0.00084367
01:13:31|0.00084367
01:13:32|0.00084367
01:13:32|0.00084367
01:13:33|0.00084367
01:13:34|0.00084367
01:13:35|0.00084367
01:13:36|0.00084367
01:13:37|0.00084367
01:13:39|0.00084367
01:13:40|0.00084367
01:13:41|0.00084367
01:13:43|0.00084367
01:13:44|0.00084367
01:13:45|0.00084367
01:13:46|0.00084367
01:13:47|0.00084367
01:13:48|0.00084367
01:13:49|0.00084367
01:13:51|0.00084367
01:13:51|0.00084367
01:13:53|0.00084367
01:13:54|0.00084367
01:13:55|0.00084367
01:13:55|0.00084367
01:13:57|0.00084367
01:13:58|0.00084367
01:13:58|0.00084367
01:14:00|0.00084367
01:14:01|0.00084367
01:14:02|0.00084367
01:14:03|0.00084367
01:14:04|0.00084367
01:14:04|0.00084367
01:14:07|0.00084367
01:14:08|0.00084367
01:14:08|0.00084367
01:14:10|0.00084367
01:14:11|0.00084367
01:14:13|0.00084367
01:14:13|0.00084367
01:14:15|0.00084367
01:14:16|0.00084367
01:14:17|0.00084367
01:14:18|0.00084367
01:14:19|0.00084367
01:14:20|0.00084367
01:14:21|0.00084367
01:14:22|0.00084367
01:14:23|0.00084367
01:14:24|0.00084367
01:14:25|0.00084367
01:14:26|0.00084367
01:14:27|0.00084367
01:14:28|0.00084367
01:14:29|0.00084367
01:14:30|0.00084367
01:14:31|0.00084367
01:14:33|0.00084367
01:14:33|0.00084367
01:14:34|0.00084367
01:14:35|0.00084367
01:14:36|0.00084367
01:14:38|0.00084367
01:14:38|0.00084367
01:14:40|0.00084367
01:14:41|0.00084367
01:14:43|0.00084367
01:14:44|0.00084367
01:14:45|0.00084367
01:14:46|0.00084367
01:14:47|0.00084367
01:14:47|0.00084367
01:14:49|0.00084367
01:14:50|0.00084367
01:14:51|0.00084367
01:14:52|0.00084367
01:14:53|0.00084367
01:14:54|0.00084367
01:14:56|0.00084367
01:14:57|0.00084367
01:14:57|0.00084367
01:14:58|0.00084367
01:15:00|0.00084367
01:15:00|0.00084367
01:15:01|0.00084367
01:15:04|0.00084367
01:15:05|0.00084367
01:15:05|0.00084367
01:15:06|0.00084367
01:15:08|0.00084367
01:15:08|0.00084367
01:15:09|0.00084367
01:15:11|0.00084367
01:15:11|0.0008433
01:15:13|0.0008433
01:15:14|0.0008433
01:15:15|0.0008433
01:15:16|0.0008433
01:15:17|0.0008433
01:15:17|0.0008433
01:15:18|0.0008433
01:15:20|0.0008433
01:15:21|0.0008433
01:15:22|0.0008433
01:15:23|0.0008433
01:15:24|0.0008433
01:15:25|0.0008433
01:15:26|0.0008433
01:15:27|0.0008433
01:15:28|0.0008433
01:15:29|0.0008433
01:15:30|0.0008433
01:15:31|0.0008433
01:15:32|0.00084264
01:15:33|0.00084264
01:15:34|0.00084264
01:15:35|0.00084264
01:15:36|0.00084264
01:15:37|0.00084264
01:15:38|0.00084264
01:15:39|0.00084264
01:15:40|0.00084264
01:15:41|0.00084264
01:15:42|0.00084264
01:15:44|0.00084264
01:15:46|0.00084264
01:15:47|0.00084264
01:15:48|0.00084264
01:15:49|0.00084264
01:15:50|0.00084281
01:15:50|0.00084281
01:15:52|0.00084281
01:15:52|0.00084281
01:15:54|0.00084281
01:15:55|0.00084281
01:15:57|0.00084369
01:15:58|0.00084369
01:15:59|0.00084369
01:16:00|0.00084369
01:16:01|0.00084369
01:16:03|0.00084369
01:16:03|0.00084369
01:16:04|0.00084369
01:16:06|0.00084377
01:16:07|0.00084377
01:16:07|0.00084377
01:16:09|0.00084377
01:16:10|0.00084377
01:16:11|0.00084377
01:16:11|0.00084377
01:16:12|0.00084377
01:16:14|0.00084377
01:16:15|0.00084377
01:16:15|0.00084377
01:16:17|0.00084377
01:16:18|0.00084377
01:16:19|0.00084377
01:16:19|0.00084377
01:16:20|0.00084377
01:16:22|0.00084377
01:16:22|0.00084377
01:16:25|0.00084377
01:16:25|0.00084377
01:16:26|0.00084377
01:16:27|0.00084377
01:16:28|0.00084377
01:16:29|0.00084377
01:16:31|0.00084377
01:16:31|0.00084377
01:16:33|0.00084377
01:16:34|0.00084377
01:16:34|0.00084377
01:16:35|0.00084377
01:16:36|0.00084377
01:16:37|0.00084377
01:16:38|0.00084377
01:16:39|0.00084377
01:16:40|0.00084377
01:16:43|0.00084377
01:16:43|0.00084377
01:16:44|0.00084377
01:16:45|0.00084377
01:16:48|0.00084457
01:16:48|0.00084457
01:16:49|0.00084457
01:16:51|0.00084457
01:16:51|0.00084457
01:16:52|0.00084457
01:16:54|0.00084457
01:16:54|0.00084457
01:16:57|0.00084457
01:16:57|0.00084457
01:16:59|0.00084457
01:17:00|0.00084457
01:17:00|0.00084457
01:17:02|0.00084451
01:17:03|0.00084451
01:17:04|0.00084451
01:17:05|0.00084451
01:17:06|0.00084451
01:17:07|0.00084451
01:17:08|0.00084451
01:17:10|0.00084451
01:17:11|0.00084451
01:17:12|0.00084451
01:17:12|0.00084451
01:17:14|0.00084455
01:17:15|0.00084455
01:17:16|0.00084455
01:17:17|0.00084455
01:17:18|0.00084455
01:17:19|0.00084455
01:17:19|0.00084455
01:17:21|0.00084455
01:17:21|0.00084455
01:17:23|0.00084455
01:17:23|0.00084455
01:17:24|0.00084457
01:17:26|0.00084518
01:17:27|0.00084518
01:17:28|0.00084518
01:17:29|0.00084518
01:17:30|0.00084518
01:17:32|0.00084518
01:17:33|0.00084518
01:17:34|0.00084518
01:17:34|0.00084518
01:17:36|0.00084518
01:17:37|0.00084518
01:17:38|0.00084518
01:17:38|0.00084518
01:17:40|0.00084518
01:17:41|0.00084518
01:17:42|0.00084518
01:17:44|0.00084518
01:17:45|0.00084518
01:17:46|0.00084518
01:17:47|0.00084518
01:17:49|0.00084518
01:17:50|0.00084518
01:17:50|0.00084518
01:17:52|0.00084518
01:17:53|0.00084518
01:17:54|0.00084518
01:17:55|0.00084518
01:17:56|0.00084518
01:17:58|0.00084518
01:17:58|0.00084518
01:17:59|0.00084518
01:18:01|0.00084518
01:18:02|0.00084518
01:18:02|0.00084518
01:18:03|0.00084518
01:18:05|0.00084518
01:18:06|0.00084518
01:18:07|0.00084518
01:18:07|0.00084518
01:18:09|0.00084518
01:18:10|0.00084518
01:18:11|0.00084518
01:18:12|0.00084518
01:18:13|0.00084518
01:18:15|0.00084518
01:18:15|0.00084518
01:18:16|0.00084518
01:18:17|0.00084518
01:18:19|0.00084518
01:18:20|0.00084518
01:18:20|0.00084518
01:18:21|0.00084518
01:18:22|0.00084518
01:18:25|0.00084518
01:18:25|0.00084518
01:18:27|0.00084518
01:18:27|0.00084518
01:18:29|0.00084518
01:18:30|0.00084518
01:18:31|0.00084518
01:18:32|0.00084518
01:18:32|0.00084518
01:18:34|0.00084518
01:18:35|0.00084518
01:18:36|0.00084518
01:18:37|0.00084518
01:18:38|0.00084518
01:18:39|0.00084518
01:18:40|0.00084518
01:18:41|0.00084518
01:18:42|0.00084518
01:18:43|0.00084518
01:18:44|0.00084518
01:18:45|0.00084518
01:18:46|0.00084518
01:18:48|0.00084518
01:18:49|0.00084518
01:18:50|0.00084518
01:18:52|0.00084518
01:18:53|0.00084518
01:18:54|0.00084518
01:18:55|0.00084518
01:18:56|0.00084518
01:18:57|0.00084518
01:18:58|0.00084518
01:19:00|0.00084518
01:19:00|0.00084518
01:19:01|0.00084518
01:19:03|0.00084518
01:19:04|0.00084518
01:19:05|0.00084518
01:19:07|0.00084518
01:19:08|0.00084518
01:19:09|0.00084518
01:19:09|0.00084518
01:19:11|0.00084518
01:19:11|0.00084518
01:19:13|0.00084518
01:19:13|0.00084518
01:19:15|0.00084518
01:19:15|0.00084518
01:19:17|0.00084518
01:19:17|0.00084518
01:19:19|0.00084518
01:19:20|0.00084518
01:19:20|0.00084518
01:19:22|0.00084518
01:19:22|0.00084518
01:19:24|0.00084518
01:19:25|0.00084518
01:19:26|0.00084518
01:19:27|0.00084518
01:19:28|0.00084518
01:19:29|0.00084518
01:19:30|0.00084518
01:19:32|0.00084518
01:19:33|0.00084518
01:19:34|0.00084518
01:19:35|0.00084518
01:19:37|0.00084518
01:19:38|0.00084518
01:19:38|0.00084518
01:19:40|0.00084518
01:19:41|0.00084518
01:19:42|0.00084518
01:19:42|0.00084518
01:19:44|0.00084518
01:19:45|0.00084518
01:19:46|0.00084518
01:19:47|0.00084518
01:19:48|0.00084518
01:19:49|0.00084518
01:19:50|0.00084518
01:19:51|0.00084518
01:19:52|0.00084518
01:19:53|0.00084518
01:19:54|0.00084518
01:19:55|0.00084518
01:19:57|0.00084518
01:19:58|0.00084518
01:19:58|0.00084518
01:19:59|0.00084518
01:20:00|0.00084518
01:20:02|0.00084518
01:20:02|0.00084518
01:20:04|0.00084518
01:20:04|0.00084518
01:20:05|0.00084518
01:20:06|0.00084518
01:20:08|0.00084518
01:20:09|0.00084518
01:20:10|0.00084518
01:20:10|0.00084518
01:20:12|0.00084518
01:20:13|0.00084518
01:20:14|0.00084518
01:20:15|0.00084518
01:20:16|0.00084518
01:20:17|0.00084518
01:20:19|0.00084518
01:20:20|0.00084518
01:20:21|0.00084518
01:20:22|0.00084518
01:20:23|0.00084518
01:20:25|0.00084518
01:20:25|0.00084518
01:20:27|0.00084518
01:20:27|0.00084518
01:20:29|0.00084518
01:20:29|0.00084518
01:20:31|0.00084518
01:20:32|0.00084518
01:20:32|0.00084518
01:20:34|0.00084518
01:20:35|0.00084518
01:20:36|0.00084518
01:20:37|0.00084518
01:20:38|0.00084518
01:20:39|0.00084518
01:20:40|0.00084518
01:20:42|0.00084518
01:20:42|0.00084518
01:20:43|0.00084518
01:20:44|0.00084518
01:20:47|0.00084518
01:20:48|0.00084518
01:20:49|0.00084518
01:20:51|0.00084518
01:20:52|0.00084518
01:20:54|0.00084518
01:20:54|0.00084518
01:20:56|0.00084518
01:20:57|0.00084518
01:20:58|0.00084518
01:20:59|0.00084518
01:20:59|0.00084518
01:21:01|0.00084518
01:21:02|0.00084518
01:21:03|0.00084518
01:21:04|0.00084518
01:21:05|0.00084518
01:21:06|0.00084518
01:21:07|0.00084518
01:21:08|0.00084518
01:21:09|0.00084518
01:21:11|0.00084518
01:21:11|0.00084518
01:21:12|0.00084518
01:21:13|0.00084518
01:21:14|0.00084518
01:21:16|0.00084648
01:21:17|0.00084648
01:21:17|0.00084648
01:21:18|0.00084648
01:21:20|0.00084648
01:21:21|0.00084648
01:21:21|0.00084648
01:21:23|0.00084648
01:21:24|0.00084648
01:21:25|0.00084648
01:21:26|0.00084648
01:21:27|0.00084762
01:21:28|0.00084762
01:21:30|0.00084762
01:21:30|0.00084762
01:21:32|0.00084762
01:21:32|0.00084762
01:21:33|0.00084762
01:21:34|0.00084762
01:21:36|0.00084778
01:21:36|0.00084778
01:21:37|0.00084778
01:21:39|0.00084778
01:21:39|0.00084778
01:21:41|0.00084778
01:21:41|0.00084778
01:21:42|0.00084778
01:21:43|0.00084778
01:21:45|0.00084778
01:21:46|0.00084778
01:21:48|0.00084778
01:21:50|0.00084778
01:21:52|0.00084778
01:21:52|0.00084778
01:21:54|0.00084778
01:21:55|0.00084778
01:21:56|0.00084778
01:21:57|0.00084778
01:21:58|0.00084778
01:22:00|0.00084778
01:22:00|0.00084778
01:22:01|0.00084778
01:22:02|0.00084762
01:22:03|0.00084762
01:22:05|0.00084762
01:22:05|0.00084762
01:22:06|0.00084762
01:22:07|0.00084762
01:22:08|0.00084762
01:22:10|0.00084762
01:22:11|0.00084762
01:22:12|0.00084762
01:22:13|0.00084762
01:22:14|0.00084762
01:22:15|0.00084762
01:22:17|0.00084762
01:22:17|0.00084762
01:22:18|0.00084762
01:22:19|0.00084762
01:22:20|0.00084762
01:22:21|0.00084762
01:22:22|0.00084762
01:22:23|0.00084762
01:22:24|0.00084762
01:22:25|0.00084762
01:22:26|0.00084762
01:22:27|0.00084762
01:22:29|0.00084762
01:22:29|0.00084762
01:22:30|0.00084762
01:22:32|0.00084762
01:22:32|0.00084762
01:22:33|0.00084762
01:22:34|0.00084762
01:22:35|0.00084762
01:22:36|0.00084762
01:22:38|0.00084762
01:22:38|0.00084762
01:22:39|0.00084762
01:22:41|0.00084762
01:22:41|0.00084762
01:22:43|0.00084762
01:22:44|0.00084762
01:22:44|0.00084762
01:22:45|0.00084762
01:22:47|0.00084762
01:22:48|0.00084762
01:22:50|0.00084762
01:22:50|0.00084762
01:22:51|0.00084762
01:22:52|0.00084762
01:22:54|0.00084762
01:22:55|0.00084762
01:22:56|0.00084762
01:22:57|0.00084762
01:22:59|0.00084762
01:23:00|0.00084762
01:23:00|0.00084762
01:23:01|0.00084762
01:23:02|0.00084762
01:23:03|0.00084762
01:23:05|0.00084762
01:23:06|0.00084762
01:23:06|0.00084762
01:23:08|0.00084762
01:23:08|0.00084762
01:23:10|0.00084762
01:23:11|0.00084762
01:23:13|0.00084762
01:23:14|0.00084762
01:23:15|0.00084762
01:23:16|0.00084762
01:23:17|0.00084762
01:23:18|0.00084762
01:23:19|0.00084762
01:23:20|0.00084762
01:23:21|0.00084762
01:23:23|0.00084762
01:23:24|0.00084762
01:23:24|0.00084762
01:23:26|0.00084762
01:23:26|0.00084762
01:23:28|0.00084762
01:23:29|0.00084762
01:23:30|0.00084762
01:23:31|0.00084762
01:23:32|0.00084762
01:23:33|0.00084762
01:23:34|0.00084762
01:23:35|0.00084762
01:23:36|0.00084762
01:23:37|0.00084762
01:23:38|0.00084762
01:23:39|0.00084762
01:23:40|0.00084762
01:23:41|0.00084762
01:23:43|0.00084762
01:23:43|0.00084762
01:23:45|0.00084762
01:23:46|0.00084762
01:23:46|0.00084762
01:23:47|0.00084762
01:23:49|0.00084762
01:23:50|0.00084762
01:23:51|0.00084762
01:23:52|0.00084762
01:23:54|0.00084762
01:23:55|0.00084762
01:23:57|0.00084762
01:23:57|0.00084762
01:23:59|0.00084762
01:24:00|0.00084762
01:24:01|0.00084762
01:24:02|0.00084762
01:24:03|0.00084762
01:24:04|0.00084762
01:24:05|0.00084762
01:24:06|0.00084762
01:24:07|0.00084762
01:24:08|0.00084762
01:24:09|0.00084762
01:24:10|0.00084762
01:24:11|0.00084762
01:24:12|0.00084762
01:24:14|0.00084762
01:24:15|0.00084762
01:24:16|0.00084762
01:24:17|0.00084762
01:24:18|0.00084762
01:24:19|0.00084762
01:24:21|0.00084762
01:24:22|0.00084762
01:24:22|0.00084762
01:24:24|0.00084762
01:24:25|0.00084762
01:24:26|0.00084762
01:24:27|0.00084762
01:24:28|0.00084762
01:24:30|0.00084762
01:24:31|0.00084762
01:24:32|0.00084762
01:24:33|0.00084762
01:24:34|0.00084762
01:24:35|0.00084762
01:24:36|0.00084762
01:24:37|0.00084762
01:24:38|0.00084762
01:24:39|0.00084762
01:24:40|0.00084762
01:24:41|0.00084762
01:24:42|0.00084762
01:24:43|0.00084762
01:24:44|0.00084762
01:24:45|0.00084762
01:24:46|0.00084762
01:24:48|0.00084762
01:24:48|0.00084762
01:24:50|0.00084762
01:24:51|0.00084762
01:24:53|0.00084762
01:24:53|0.00084762
01:24:55|0.00084762
01:24:56|0.00084762
01:24:57|0.00084762
01:24:57|0.00084762
01:24:59|0.00084762
01:25:00|0.00084762
01:25:02|0.00084762
01:25:03|0.00084762
01:25:04|0.00084762
01:25:05|0.00084762
01:25:07|0.00084762
01:25:09|0.00084762
01:25:09|0.00084762
01:25:11|0.00084762
01:25:11|0.00084762
01:25:12|0.00084762
01:25:13|0.00084762
01:25:15|0.00084762
01:25:16|0.00084762
01:25:16|0.00084762
01:25:18|0.00084762
01:25:19|0.00084762
01:25:19|0.00084762
01:25:21|0.00084762
01:25:22|0.00084762
01:25:23|0.00084762
01:25:24|0.00084762
01:25:25|0.00084762
01:25:26|0.00084762
01:25:27|0.00084762
01:25:28|0.00084762
01:25:29|0.00084762
01:25:30|0.00084762
01:25:31|0.00084762
01:25:32|0.00084762
01:25:33|0.00084762
01:25:34|0.00084762
01:25:35|0.00084762
01:25:36|0.00084762
01:25:38|0.00084762
01:25:38|0.00084762
01:25:39|0.00084762
01:25:41|0.00084762
01:25:42|0.00084762
01:25:43|0.00084762
01:25:44|0.00084762
01:25:45|0.00084762
01:25:46|0.00084762
01:25:47|0.00084762
01:25:48|0.00084762
01:25:49|0.00084762
01:25:50|0.00084762
01:25:51|0.00084762
01:25:52|0.00084762
01:25:54|0.00084762
01:25:54|0.00084762
01:25:57|0.00084762
01:25:58|0.00084762
01:25:58|0.00084762
01:26:00|0.00084762
01:26:01|0.00084762
01:26:02|0.00084762
01:26:03|0.00084762
01:26:04|0.00084762
01:26:05|0.00084762
01:26:06|0.00084762
01:26:08|0.00084762
01:26:09|0.00084762
01:26:10|0.00084762
01:26:11|0.00084762
01:26:12|0.00084762
01:26:13|0.00084762
01:26:14|0.00084762
01:26:15|0.00084762
01:26:15|0.00084762
01:26:17|0.00084762
01:26:18|0.00084762
01:26:19|0.00084762
01:26:20|0.00084762
01:26:21|0.00084762
01:26:23|0.00084762
01:26:24|0.00084762
01:26:25|0.00084762
01:26:25|0.00084762
01:26:27|0.00084762
01:26:27|0.00084762
01:26:29|0.00084762
01:26:30|0.00084762
01:26:31|0.00084762
01:26:32|0.00084762
01:26:33|0.00084762
01:26:34|0.00084762
01:26:35|0.00084762
01:26:36|0.00084762
01:26:38|0.00084762
01:26:38|0.00084762
01:26:39|0.00084762
01:26:40|0.00084762
01:26:42|0.00084762
01:26:42|0.00084762
01:26:43|0.00084762
01:26:45|0.00084762
01:26:46|0.00084762
01:26:47|0.00084762
01:26:48|0.00084762
01:26:49|0.00084762
01:26:50|0.00084762
01:26:51|0.00084762
01:26:53|0.00084762
01:26:54|0.00084762
01:26:54|0.00084762
01:26:57|0.00084762
01:26:57|0.00084762
01:26:58|0.00084762
01:26:59|0.00084762
01:27:01|0.00084762
01:27:02|0.00084762
01:27:03|0.00084762
01:27:04|0.00084762
01:27:04|0.00084762
01:27:06|0.00084762
01:27:06|0.00084762
01:27:08|0.00084762
01:27:09|0.00084762
01:27:10|0.00084762
01:27:11|0.00084762
01:27:13|0.00084762
01:27:14|0.00084762
01:27:14|0.00084762
01:27:16|0.00084762
01:27:16|0.00084762
01:27:17|0.00084762
01:27:19|0.00084762
01:27:20|0.00084762
01:27:21|0.00084762
01:27:22|0.00084762
01:27:23|0.00084762
01:27:25|0.00084762
01:27:25|0.00084762
01:27:27|0.00084762
01:27:28|0.00084762
01:27:28|0.00084762
01:27:29|0.00084762
01:27:31|0.00084762
01:27:32|0.00084762
01:27:32|0.00084762
01:27:33|0.00084762
01:27:35|0.00084762
01:27:36|0.00084762
01:27:37|0.00084762
01:27:38|0.00084762
01:27:39|0.00084762
01:27:40|0.00084762
01:27:41|0.00084762
01:27:42|0.00084762
01:27:43|0.00084762
01:27:44|0.00084762
01:27:45|0.00084762
01:27:46|0.00084762
01:27:47|0.00084762
01:27:48|0.00084762
01:27:49|0.00084762
01:27:51|0.00084762
01:27:51|0.00084762
01:27:53|0.00084762
01:27:54|0.00084762
01:27:55|0.00084762
01:27:57|0.00084762
01:27:58|0.00084762
01:27:59|0.00084762
01:28:00|0.00084762
01:28:01|0.00084762
01:28:02|0.00084762
01:28:04|0.00084762
01:28:04|0.00084762
01:28:05|0.00084762
01:28:06|0.00084762
01:28:09|0.00084762
01:28:09|0.00084762
01:28:11|0.00084762
01:28:11|0.00084762
01:28:12|0.00084762
01:28:13|0.00084762
01:28:14|0.00084762
01:28:15|0.00084738
01:28:16|0.00084738
01:28:18|0.00084738
01:28:18|0.00084738
01:28:19|0.00084738
01:28:20|0.00084738
01:28:22|0.00084738
01:28:22|0.00084738
01:28:24|0.00084738
01:28:24|0.00084738
01:28:26|0.00084738
01:28:27|0.00084738
01:28:28|0.00084738
01:28:29|0.00084738
01:28:30|0.00084738
01:28:31|0.00084738
01:28:32|0.00084738
01:28:33|0.00084738
01:28:34|0.00084738
01:28:35|0.00084738
01:28:36|0.00084738
01:28:37|0.00084738
01:28:38|0.00084738
01:28:39|0.00084738
01:28:40|0.00084738
01:28:41|0.00084738
01:28:42|0.00084738
01:28:44|0.00084738
01:28:44|0.00084738
01:28:45|0.00084738
01:28:46|0.00084738
01:28:47|0.00084738
01:28:49|0.00084738
01:28:49|0.00084738
01:28:50|0.00084738
01:28:51|0.00084738
01:28:52|0.00084738
01:28:53|0.00084738
01:28:55|0.00084738
01:28:57|0.00084738
01:28:59|0.00084738
01:28:59|0.00084738
01:29:01|0.00084738
01:29:03|0.00084738
01:29:04|0.00084738
01:29:04|0.00084738
01:29:06|0.00084738
01:29:07|0.00084738
01:29:08|0.00084738
01:29:09|0.00084738
01:29:11|0.00084738
01:29:12|0.00084738
01:29:12|0.00084738
01:29:14|0.00084738
01:29:15|0.00084738
01:29:16|0.00084738
01:29:17|0.00084738
01:29:17|0.00084738
01:29:19|0.00084738
01:29:20|0.00084738
01:29:21|0.00084616
01:29:22|0.00084616
01:29:23|0.00084616
01:29:24|0.00084616
01:29:25|0.00084616
01:29:26|0.00084616
01:29:27|0.00084616
01:29:28|0.00084616
01:29:29|0.00084616
01:29:31|0.00084616
01:29:31|0.00084616
01:29:32|0.00084616
01:29:34|0.00084616
01:29:34|0.00084616
01:29:36|0.00084616
01:29:37|0.00084616
01:29:38|0.00084616
01:29:39|0.00084616
01:29:40|0.00084616
01:29:41|0.00084616
01:29:42|0.00084616
01:29:43|0.00084616
01:29:44|0.00084616
01:29:45|0.00084616
01:29:46|0.00084616
01:29:47|0.00084616
01:29:48|0.00084616
01:29:49|0.00084616
01:29:50|0.00084616
01:29:51|0.00084616
01:29:52|0.00084616
01:29:53|0.00084616
01:29:54|0.00084616
01:29:55|0.00084616
01:29:57|0.00084616
01:29:58|0.00084616
01:29:58|0.00084616
01:30:00|0.00084616
01:30:02|0.00084616
01:30:02|0.00084616
01:30:04|0.00084616
01:30:05|0.00084616
01:30:06|0.00084616
01:30:07|0.00084616
01:30:09|0.00084616
01:30:09|0.00084616
01:30:10|0.00084616
01:30:12|0.00084616
01:30:13|0.00084616
01:30:13|0.00084616
01:30:15|0.00084616
01:30:16|0.00084616
01:30:16|0.00084616
01:30:18|0.00084616
01:30:19|0.00084616
01:30:20|0.00084616
01:30:22|0.00084616
01:30:22|0.00084616
01:30:24|0.00084616
01:30:25|0.00084616
01:30:26|0.00084616
01:30:27|0.00084616
01:30:28|0.00084616
01:30:29|0.00084616
01:30:31|0.00084616
01:30:31|0.00084616
01:30:33|0.00084616
01:30:33|0.00084616
01:30:35|0.00084616
01:30:36|0.00084616
01:30:37|0.00084616
01:30:38|0.00084616
01:30:39|0.00084616
01:30:40|0.00084616
01:30:41|0.00084616
01:30:42|0.00084616
01:30:42|0.00084616
01:30:43|0.00084616
01:30:44|0.00084616
01:30:45|0.00084616
01:30:47|0.00084616
01:30:48|0.00084616
01:30:49|0.00084616
01:30:50|0.00084616
01:30:51|0.00084616
01:30:52|0.00084616
01:30:53|0.00084616
01:30:54|0.00084616
01:30:56|0.00084616
01:30:57|0.00084616
01:30:58|0.00084616
01:31:00|0.00084616
01:31:01|0.00084616
01:31:03|0.00084616
01:31:03|0.00084616
01:31:04|0.00084616
01:31:05|0.00084616
01:31:06|0.00084616
01:31:08|0.00084616
01:31:09|0.00084616
01:31:10|0.00084616
01:31:10|0.00084616
01:31:11|0.00084616
01:31:13|0.00084616
01:31:13|0.00084616
01:31:15|0.00084616
01:31:16|0.00084616
01:31:16|0.00084616
01:31:18|0.00084616
01:31:19|0.00084616
01:31:20|0.00084616
01:31:21|0.00084616
01:31:22|0.00084616
01:31:23|0.00084616
01:31:24|0.00084616
01:31:25|0.00084616
01:31:26|0.00084616
01:31:27|0.00084616
01:31:28|0.00084616
01:31:29|0.00084616
01:31:30|0.00084616
01:31:32|0.0008461
01:31:32|0.0008461
01:31:33|0.0008461
01:31:34|0.0008461
01:31:35|0.0008461
01:31:37|0.0008461
01:31:38|0.0008461
01:31:39|0.0008461
01:31:40|0.0008461
01:31:41|0.0008461
01:31:42|0.0008461
01:31:43|0.0008461
01:31:44|0.0008461
01:31:45|0.0008461
01:31:46|0.0008461
01:31:47|0.0008461
01:31:48|0.0008461
01:31:49|0.0008461
01:31:50|0.0008461
01:31:51|0.0008461
01:31:52|0.0008461
01:31:53|0.0008461
01:31:55|0.00084678
01:31:56|0.00084678
01:31:57|0.00084678
01:31:59|0.00084678
01:32:01|0.00084678
01:32:01|0.00084678
01:32:02|0.00084678
01:32:04|0.00084678
01:32:06|0.00084678
01:32:07|0.00084678
01:32:08|0.00084678
01:32:08|0.00084678
01:32:10|0.00084678
01:32:11|0.00084678
01:32:13|0.00084678
01:32:13|0.00084678
01:32:14|0.00084678
01:32:16|0.00084678
01:32:16|0.00084678
01:32:18|0.00084678
01:32:20|0.00084678
01:32:20|0.00084678
01:32:21|0.00084678
01:32:22|0.00084678
01:32:23|0.00084678
01:32:24|0.00084678
01:32:25|0.00084678
01:32:26|0.00084678
01:32:27|0.00084678
01:32:28|0.00084678
01:32:29|0.00084678
01:32:30|0.00084678
01:32:32|0.00084678
01:32:32|0.00084678
01:32:34|0.00084678
01:32:34|0.00084678
01:32:35|0.00084678
01:32:36|0.00084678
01:32:37|0.00084678
01:32:38|0.00084678
01:32:40|0.00084678
01:32:40|0.00084678
01:32:42|0.00084678
01:32:44|0.00084678
01:32:44|0.00084678
01:32:45|0.00084678
01:32:46|0.00084678
01:32:48|0.00084678
01:32:48|0.00084652
01:32:49|0.00084652
01:32:50|0.00084652
01:32:51|0.00084652
01:32:52|0.00084652
01:32:53|0.00084652
01:32:54|0.00084652
01:32:55|0.00084652
01:32:57|0.00084652
01:32:58|0.00084652
01:33:00|0.00084652
01:33:01|0.00084652
01:33:01|0.00084652
01:33:02|0.00084652
01:33:04|0.00084652
01:33:06|0.00084652
01:33:07|0.00084652
01:33:07|0.00084652
01:33:09|0.00084652
01:33:10|0.00084652
01:33:11|0.00084652
01:33:12|0.00084652
01:33:13|0.00084652
01:33:14|0.00084652
01:33:14|0.00084652
01:33:17|0.00084652
01:33:17|0.00084652
01:33:18|0.00084652
01:33:20|0.00084652
01:33:21|0.00084652
01:33:22|0.00084652
01:33:23|0.00084652
01:33:24|0.00084652
01:33:25|0.00084652
01:33:26|0.00084652
01:33:27|0.00084652
01:33:28|0.00084652
01:33:30|0.00084652
01:33:30|0.00084652
01:33:31|0.00084652
01:33:33|0.00084652
01:33:33|0.00084652
01:33:35|0.00084652
01:33:35|0.00084652
01:33:36|0.00084652
01:33:37|0.00084652
01:33:38|0.00084652
01:33:39|0.00084652
01:33:41|0.00084652
01:33:42|0.00084652
01:33:43|0.00084652
01:33:44|0.00084652
01:33:45|0.00084652
01:33:46|0.00084652
01:33:47|0.00084652
01:33:48|0.00084652
01:33:49|0.00084652
01:33:50|0.00084652
01:33:51|0.00084652
01:33:52|0.00084652
01:33:53|0.00084652
01:33:55|0.00084652
01:33:55|0.00084652
01:33:56|0.00084652
01:33:57|0.00084686
01:33:58|0.00084686
01:33:59|0.00084686
01:34:00|0.00084686
01:34:02|0.00084686
01:34:03|0.00084686
01:34:04|0.00084686
01:34:04|0.00084686
01:34:06|0.00084686
01:34:07|0.00084686
01:34:09|0.00084686
01:34:09|0.00084686
01:34:10|0.00084686
01:34:12|0.00084686
01:34:13|0.00084686
01:34:14|0.00084686
01:34:15|0.00084686
01:34:16|0.00084686
01:34:17|0.00084686
01:34:18|0.00084686
01:34:19|0.00084686
01:34:21|0.00084686
01:34:21|0.00084686
01:34:23|0.00084686
01:34:23|0.00084686
01:34:25|0.00084686
01:34:25|0.00084686
01:34:26|0.00084686
01:34:28|0.00084686
01:34:29|0.00084686
01:34:29|0.00084686
01:34:31|0.00084686
01:34:32|0.00084686
01:34:32|0.00084686
01:34:33|0.00084686
01:34:35|0.00084686
01:34:35|0.00084686
01:34:37|0.00084686
01:34:37|0.00084686
01:34:39|0.00084686
01:34:40|0.00084686
01:34:41|0.00084686
01:34:42|0.00084686
01:34:43|0.00084686
01:34:44|0.00084686
01:34:45|0.00084686
01:34:46|0.00084686
01:34:47|0.00084686
01:34:48|0.00084686
01:34:49|0.00084686
01:34:50|0.00084686
01:34:51|0.00084686
01:34:52|0.00084686
01:34:53|0.00084686
01:34:54|0.00084686
01:34:55|0.00084686
01:34:56|0.00084686
01:34:57|0.00084686
01:34:58|0.00084686
01:34:59|0.00084686
01:35:01|0.00084686
01:35:02|0.00084686
01:35:03|0.00084686
01:35:05|0.00084686
01:35:05|0.00084686
01:35:07|0.00084686
01:35:07|0.00084686
01:35:09|0.00084686
01:35:10|0.00084686
01:35:11|0.00084686
01:35:12|0.00084686
01:35:13|0.00084686
01:35:14|0.00084686
01:35:15|0.00084686
01:35:16|0.00084686
01:35:18|0.00084686
01:35:19|0.00084686
01:35:20|0.00084686
01:35:22|0.00084686
01:35:23|0.00084686
01:35:24|0.00084686
01:35:24|0.00084686
01:35:25|0.0008457
01:35:26|0.0008457
01:35:28|0.0008457
01:35:28|0.0008457
01:35:29|0.0008457
01:35:30|0.0008457
01:35:32|0.0008457
01:35:32|0.0008457
01:35:33|0.0008457
01:35:35|0.0008457
01:35:35|0.0008457
01:35:37|0.0008457
01:35:37|0.0008457
01:35:39|0.0008457
01:35:39|0.0008457
01:35:41|0.0008457
01:35:41|0.0008457
01:35:43|0.0008457
01:35:43|0.0008457
01:35:45|0.0008457
01:35:45|0.0008457
01:35:46|0.0008457
01:35:48|0.0008457
01:35:49|0.0008457
01:35:50|0.0008457
01:35:50|0.0008457
01:35:52|0.0008457
01:35:53|0.0008457
01:35:54|0.0008457
01:35:55|0.0008457
01:35:56|0.0008457
01:35:57|0.0008457
01:35:58|0.0008457
01:35:59|0.0008457
01:36:01|0.0008457
01:36:01|0.0008457
01:36:02|0.00084664
01:36:03|0.00084664
01:36:05|0.00084664
01:36:06|0.00084664
01:36:06|0.00084664
01:36:08|0.00084664
01:36:10|0.00084664
01:36:11|0.00084664
01:36:13|0.00084664
01:36:14|0.00084664
01:36:15|0.00084664
01:36:16|0.00084664
01:36:17|0.00084664
01:36:18|0.00084664
01:36:20|0.00084583
01:36:21|0.00084583
01:36:21|0.00084583
01:36:22|0.00084583
01:36:23|0.00084583
01:36:24|0.00084583
01:36:25|0.00084583
01:36:26|0.00084583
01:36:27|0.00084583
01:36:28|0.00084518
01:36:29|0.00084518
01:36:30|0.00084518
01:36:32|0.00084518
01:36:32|0.00084518
01:36:33|0.00084518
01:36:34|0.00084518
01:36:36|0.00084518
01:36:36|0.00084518
01:36:37|0.00084518
01:36:38|0.00084518
01:36:40|0.00084518
01:36:41|0.00084518
01:36:42|0.00084518
01:36:43|0.00084518
01:36:43|0.00084518
01:36:45|0.00084518
01:36:46|0.00084518
01:36:47|0.00084518
01:36:48|0.00084518
01:36:49|0.00084518
01:36:50|0.00084518
01:36:51|0.00084518
01:36:52|0.00084518
01:36:53|0.00084518
01:36:54|0.00084518
01:36:55|0.00084518
01:36:56|0.00084518
01:36:57|0.00084518
01:36:59|0.00084518
01:36:59|0.00084518
01:37:00|0.00084518
01:37:01|0.00084518
01:37:03|0.00084518
01:37:04|0.00084518
01:37:05|0.00084518
01:37:06|0.00084518
01:37:07|0.00084518
01:37:09|0.00084518
01:37:10|0.00084518
01:37:10|0.00084518
01:37:12|0.00084518
01:37:12|0.00084518
01:37:13|0.00084518
01:37:14|0.00084518
01:37:16|0.00084518
01:37:18|0.00084518
01:37:19|0.00084518
01:37:20|0.00084443
01:37:20|0.00084443
01:37:21|0.00084443
01:37:23|0.00084443
01:37:24|0.00084443
01:37:25|0.00084443
01:37:25|0.00084443
01:37:27|0.00084443
01:37:28|0.00084443
01:37:29|0.00084443
01:37:30|0.00084443
01:37:31|0.00084443
01:37:32|0.00084443
01:37:33|0.00084443
01:37:35|0.00084443
01:37:35|0.00084443
01:37:36|0.00084443
01:37:37|0.00084443
01:37:38|0.00084443
01:37:39|0.00084443
01:37:40|0.00084443
01:37:42|0.00084443
01:37:42|0.00084443
01:37:44|0.00084443
01:37:44|0.00084443
01:37:46|0.00084443
01:37:46|0.00084443
01:37:48|0.00084443
01:37:49|0.00084403
01:37:50|0.00084403
01:37:50|0.00084403
01:37:52|0.00084403
01:37:52|0.00084403
01:37:53|0.00084403
01:37:54|0.00084403
01:37:56|0.00084403
01:37:57|0.00084403
01:37:57|0.00084403
01:37:59|0.00084403
01:38:00|0.00084403
01:38:01|0.00084403
01:38:03|0.00084403
01:38:05|0.00084403
01:38:06|0.00084403
01:38:06|0.00084403
01:38:07|0.00084403
01:38:10|0.00084403
01:38:11|0.00084403
01:38:12|0.00084403
01:38:13|0.00084403
01:38:14|0.00084403
01:38:15|0.00084403
01:38:17|0.00084403
01:38:18|0.00084403
01:38:19|0.00084403
01:38:20|0.00084403
01:38:22|0.00084403
01:38:23|0.00084403
01:38:24|0.00084403
01:38:25|0.00084403
01:38:26|0.00084403
01:38:27|0.00084403
01:38:28|0.00084403
01:38:29|0.00084403
01:38:30|0.00084403
01:38:31|0.00084403
01:38:33|0.00084403
01:38:34|0.00084403
01:38:34|0.00084403
01:38:36|0.00084403
01:38:37|0.00084403
01:38:38|0.00084403
01:38:40|0.00084403
01:38:40|0.00084403
01:38:41|0.00084403
01:38:42|0.00084403
01:38:43|0.00084403
01:38:45|0.00084403
01:38:46|0.00084403
01:38:46|0.00084403
01:38:48|0.00084403
01:38:49|0.00084403
01:38:51|0.00084403
01:38:52|0.00084403
01:38:53|0.00084403
01:38:54|0.00084403
01:38:55|0.00084403
01:38:56|0.00084403
01:38:58|0.00084403
01:38:58|0.00084403
01:39:00|0.0008433
01:39:01|0.0008433
01:39:01|0.0008433
01:39:04|0.0008433
01:39:05|0.0008433
01:39:06|0.0008433
01:39:06|0.0008433
01:39:08|0.0008433
01:39:09|0.0008433
01:39:10|0.0008433
01:39:11|0.0008433
01:39:12|0.0008428
01:39:13|0.0008428
01:39:14|0.0008428
01:39:15|0.0008428
01:39:16|0.0008428
01:39:17|0.0008428
01:39:19|0.0008428
01:39:19|0.0008428
01:39:20|0.0008428
01:39:22|0.0008428
01:39:23|0.0008428
01:39:24|0.0008428
01:39:25|0.0008428
01:39:26|0.0008428
01:39:27|0.0008428
01:39:28|0.0008428
01:39:30|0.0008428
01:39:30|0.0008428
01:39:32|0.0008428
01:39:32|0.0008428
01:39:33|0.0008428
01:39:35|0.0008428
01:39:35|0.0008428
01:39:36|0.0008428
01:39:37|0.0008428
01:39:39|0.0008428
01:39:39|0.0008428
01:39:41|0.0008428
01:39:41|0.0008428
01:39:43|0.0008428
01:39:44|0.0008428
01:39:45|0.0008428
01:39:46|0.0008428
01:39:47|0.0008428
01:39:48|0.0008428
01:39:49|0.0008428
01:39:50|0.0008428
01:39:52|0.0008428
01:39:53|0.0008428
01:39:54|0.0008428
01:39:55|0.0008428
01:39:56|0.0008428
01:39:57|0.0008428
01:39:58|0.0008428
01:39:59|0.0008428
01:40:01|0.0008428
01:40:01|0.0008428
01:40:03|0.0008428
01:40:04|0.0008428
01:40:05|0.0008428
01:40:06|0.0008428
01:40:06|0.0008428
01:40:08|0.0008428
01:40:09|0.0008428
01:40:10|0.0008428
01:40:11|0.0008428
01:40:13|0.0008428
01:40:13|0.0008428
01:40:14|0.0008428
01:40:15|0.0008428
01:40:16|0.0008428
01:40:17|0.0008428
01:40:18|0.0008428
01:40:19|0.0008428
01:40:21|0.0008428
01:40:21|0.0008428
01:40:23|0.00084183
01:40:23|0.00084183
01:40:25|0.00084183
01:40:26|0.00084183
01:40:28|0.00084183
01:40:29|0.00084183
01:40:29|0.00084183
01:40:30|0.00084183
01:40:31|0.00084183
01:40:33|0.00084183
01:40:34|0.00084183
01:40:34|0.00084183
01:40:36|0.00084183
01:40:37|0.00084183
01:40:37|0.00084183
01:40:39|0.00084183
01:40:40|0.00084183
01:40:41|0.00084183
01:40:42|0.00084183
01:40:43|0.00084183
01:40:44|0.00084183
01:40:45|0.00084183
01:40:46|0.00084183
01:40:47|0.00084183
01:40:48|0.00084183
01:40:50|0.00084183
01:40:51|0.00084183
01:40:51|0.00084183
01:40:52|0.00084183
01:40:53|0.00084183
01:40:54|0.00084183
01:40:55|0.00084183
01:40:57|0.00084183
01:40:58|0.00084183
01:40:59|0.00084183
01:40:59|0.00084062
01:41:00|0.00084062
01:41:02|0.00084062
01:41:02|0.00084062
01:41:04|0.00084062
01:41:04|0.00084062
01:41:06|0.00084062
01:41:07|0.00084062
01:41:07|0.00084062
01:41:09|0.00084062
01:41:09|0.00084062
01:41:11|0.00084062
01:41:12|0.00084062
01:41:13|0.00084062
01:41:14|0.00084062
01:41:15|0.00084062
01:41:17|0.00084062
01:41:17|0.00084062
01:41:19|0.00084062
01:41:20|0.00084062
01:41:21|0.00084062
01:41:22|0.00084062
01:41:22|0.00084062
01:41:25|0.00084062
01:41:25|0.00084062
01:41:27|0.00084062
01:41:28|0.00084062
01:41:29|0.00084062
01:41:30|0.00084062
01:41:31|0.00084062
01:41:32|0.00084062
01:41:33|0.00084062
01:41:34|0.00084
01:41:35|0.00084
01:41:36|0.00084
01:41:37|0.00084
01:41:38|0.00084
01:41:39|0.00084
01:41:41|0.00084
01:41:41|0.00084
01:41:42|0.00084
01:41:43|0.00084
01:41:44|0.00084
01:41:46|0.00084
01:41:47|0.00084
01:41:48|0.00084
01:41:49|0.00084
01:41:50|0.00084
01:41:51|0.00084
01:41:51|0.00084
01:41:53|0.00084
01:41:54|0.00084
01:41:55|0.00084
01:41:56|0.00084
01:41:57|0.00084
01:41:58|0.00084
01:41:58|0.00084
01:42:00|0.00084
01:42:01|0.00084
01:42:01|0.00084
01:42:03|0.00084
01:42:04|0.00084
01:42:05|0.00084
01:42:06|0.00084
01:42:08|0.00084
01:42:09|0.00084
01:42:10|0.00084
01:42:11|0.00084
01:42:12|0.00084
01:42:14|0.00084
01:42:15|0.00084
01:42:17|0.00084
01:42:18|0.00084
01:42:19|0.00084
01:42:20|0.00084
01:42:22|0.00084
01:42:22|0.00084
01:42:23|0.00084
01:42:25|0.00084
01:42:26|0.00084
01:42:27|0.00084
01:42:28|0.00084
01:42:29|0.00084
01:42:30|0.00084
01:42:31|0.00084
01:42:32|0.00084
01:42:33|0.00084
01:42:34|0.00084
01:42:35|0.00084
01:42:36|0.00084
01:42:38|0.00084
01:42:39|0.00084
01:42:39|0.00084
01:42:41|0.00084
01:42:41|0.00084
01:42:43|0.00084119
01:42:44|0.00084119
01:42:44|0.00084119
01:42:46|0.00084119
01:42:47|0.00084119
01:42:48|0.00084119
01:42:49|0.00084119
01:42:50|0.00084119
01:42:51|0.00084119
01:42:52|0.00084119
01:42:53|0.00084119
01:42:54|0.00084119
01:42:55|0.00084119
01:42:57|0.00084119
01:42:57|0.00084119
01:42:59|0.00084119
01:43:00|0.00084119
01:43:01|0.00084115
01:43:02|0.00084115
01:43:03|0.00084115
01:43:05|0.00084115
01:43:05|0.00084115
01:43:07|0.00084115
01:43:08|0.00084115
01:43:10|0.00084115
01:43:11|0.00084115
01:43:12|0.00084115
01:43:13|0.00084115
01:43:14|0.00084115
01:43:16|0.00084115
01:43:16|0.00084115
01:43:18|0.00084115
01:43:19|0.00084115
01:43:21|0.00084115
01:43:21|0.00084115
01:43:22|0.00084115
01:43:24|0.00084115
01:43:24|0.00084115
01:43:26|0.00084115
01:43:27|0.00084115
01:43:27|0.00084115
01:43:28|0.00084115
01:43:30|0.00084115
01:43:31|0.00084115
01:43:32|0.00084115
01:43:33|0.00084115
01:43:34|0.00084115
01:43:35|0.00084115
01:43:37|0.00084115
01:43:38|0.00084115
01:43:38|0.00084115
01:43:39|0.00084115
01:43:41|0.00084115
01:43:43|0.00084115
01:43:44|0.00084115
01:43:44|0.00084115
01:43:45|0.00084115
01:43:46|0.00084115
01:43:47|0.00084115
01:43:49|0.00084115
01:43:50|0.00084115
01:43:50|0.00084115
01:43:51|0.00084115
01:43:52|0.00084115
01:43:55|0.00084115
01:43:55|0.00084115
01:43:56|0.00084115
01:43:57|0.00084115
01:43:58|0.00084115
01:43:59|0.00084115
01:44:00|0.00084115
01:44:02|0.00084115
01:44:03|0.00084115
01:44:04|0.00084115
01:44:04|0.00084115
01:44:06|0.00084115
01:44:07|0.00084115
01:44:07|0.00084121
01:44:10|0.00084121
01:44:11|0.00084121
01:44:12|0.00084121
01:44:13|0.00084121
01:44:15|0.00084121
01:44:16|0.00084121
01:44:17|0.00084121
01:44:18|0.00084121
01:44:19|0.00084121
01:44:20|0.00084121
01:44:22|0.00084121
01:44:23|0.00084121
01:44:23|0.00084121
01:44:24|0.00084121
01:44:26|0.00084121
01:44:27|0.00084121
01:44:29|0.00084121
01:44:29|0.00084121
01:44:31|0.00084121
01:44:31|0.00084121
01:44:33|0.00084121
01:44:33|0.00084121
01:44:34|0.00084121
01:44:35|0.00084121
01:44:36|0.00084121
01:44:39|0.00084121
01:44:39|0.00084121
01:44:40|0.00084121
01:44:42|0.00084121
01:44:42|0.00084121
01:44:43|0.00084121
01:44:45|0.00084121
01:44:46|0.00084121
01:44:46|0.00084121
01:44:48|0.00084121
01:44:49|0.00084121
01:44:50|0.00084121
01:44:51|0.00084121
01:44:52|0.00084121
01:44:53|0.00084121
01:44:55|0.00084121
01:44:55|0.00084121
01:44:56|0.00084121
01:44:57|0.00084121
01:44:58|0.00084121
01:45:00|0.00084121
01:45:01|0.00084121
01:45:02|0.00084121
01:45:02|0.00084121
01:45:03|0.00084121
01:45:04|0.00084121
01:45:05|0.00084121
01:45:07|0.00084121
01:45:07|0.00084121
01:45:10|0.00084121
01:45:11|0.00084121
01:45:11|0.00084121
01:45:13|0.00084121
01:45:14|0.00084121
01:45:14|0.00084121
01:45:15|0.00084121
01:45:17|0.00084121
01:45:18|0.00084121
01:45:19|0.00084121
01:45:20|0.00084121
01:45:21|0.00084121
01:45:22|0.00084121
01:45:24|0.00084121
01:45:25|0.00084121
01:45:26|0.00084121
01:45:27|0.00084121
01:45:28|0.00084121
01:45:29|0.00084121
01:45:30|0.00084121
01:45:31|0.00084121
01:45:32|0.00084121
01:45:33|0.00084121
01:45:34|0.00084121
01:45:35|0.00084121
01:45:36|0.00084121
01:45:37|0.00084121
01:45:38|0.00084121
01:45:39|0.00084121
01:45:40|0.00084121
01:45:42|0.00084121
01:45:42|0.00084121
01:45:43|0.00084121
01:45:44|0.00084121
01:45:46|0.00084121
01:45:47|0.00084121
01:45:48|0.00084121
01:45:49|0.00084121
01:45:51|0.00084121
01:45:51|0.00084121
01:45:52|0.00084121
01:45:53|0.00084121
01:45:54|0.00084121
01:45:56|0.00084121
01:45:56|0.00084121
01:45:58|0.00084121
01:45:58|0.00084121
01:45:59|0.00084121
01:46:00|0.00084121
01:46:01|0.00084057
01:46:02|0.00084057
01:46:03|0.00084057
01:46:04|0.00084057
01:46:05|0.00084057
01:46:06|0.00084057
01:46:07|0.00084057
01:46:09|0.00084057
01:46:11|0.00084057
01:46:11|0.00084057
01:46:13|0.00084057
01:46:14|0.00084057
01:46:15|0.00084057
01:46:16|0.00084057
01:46:17|0.00084057
01:46:18|0.00084057
01:46:19|0.00084057
01:46:20|0.00084057
01:46:21|0.00084057
01:46:22|0.00084057
01:46:23|0.00084057
01:46:25|0.00084057
01:46:26|0.00084057
01:46:27|0.00084057
01:46:28|0.00084057
01:46:29|0.00084057
01:46:30|0.00084057
01:46:31|0.00084057
01:46:31|0.00084057
01:46:32|0.00084057
01:46:33|0.00084057
01:46:34|0.00084057
01:46:36|0.00084057
01:46:37|0.00084057
01:46:38|0.00084057
01:46:39|0.00084057
01:46:41|0.00084057
01:46:41|0.00084057
01:46:42|0.00084057
01:46:43|0.00084057
01:46:44|0.00084057
01:46:45|0.00084057
01:46:47|0.00084057
01:46:48|0.00084057
01:46:49|0.00084057
01:46:49|0.00084057
01:46:50|0.00084057
01:46:52|0.00084057
01:46:54|0.00084057
01:46:55|0.00084057
01:46:56|0.00084057
01:46:57|0.00084057
01:46:58|0.00084057
01:46:59|0.00084057
01:46:59|0.00084057
01:47:00|0.00084057
01:47:01|0.00084057
01:47:03|0.00084057
01:47:04|0.00084057
01:47:04|0.00084057
01:47:06|0.00084057
01:47:07|0.00084057
01:47:08|0.00084057
01:47:10|0.00084057
01:47:11|0.00084057
01:47:12|0.00084057
01:47:13|0.00084057
01:47:14|0.00084057
01:47:15|0.00084057
01:47:16|0.00084057
01:47:17|0.00084057
01:47:19|0.00084057
01:47:21|0.00084057
01:47:21|0.00084057
01:47:22|0.00084057
01:47:24|0.00084057
01:47:24|0.00084057
01:47:26|0.00084
01:47:27|0.00084
01:47:27|0.00084
01:47:29|0.00084
01:47:29|0.00084
01:47:31|0.00084
01:47:32|0.00084
01:47:33|0.00084
01:47:34|0.00084
01:47:35|0.00084
01:47:36|0.00084
01:47:37|0.00083915
01:47:38|0.00083915
01:47:39|0.00083915
01:47:41|0.00083915
01:47:41|0.00083915
01:47:43|0.00083915
01:47:43|0.00083915
01:47:45|0.00083915
01:47:46|0.00083915
01:47:47|0.00083915
01:47:48|0.00083915
01:47:48|0.00083915
01:47:49|0.00083915
01:47:51|0.00083915
01:47:52|0.00083915
01:47:53|0.00083915
01:47:54|0.00083915
01:47:55|0.00083915
01:47:57|0.00083915
01:47:58|0.00083915
01:47:59|0.00083915
01:48:00|0.00083915
01:48:01|0.00083915
01:48:03|0.00083915
01:48:03|0.00083915
01:48:04|0.00083915
01:48:05|0.00083915
01:48:07|0.00083915
01:48:07|0.00083915
01:48:09|0.00083915
01:48:09|0.00083915
01:48:11|0.00083915
01:48:12|0.00083915
01:48:14|0.00083915
01:48:14|0.00083915
01:48:15|0.00083915
01:48:17|0.00083915
01:48:17|0.00083915
01:48:19|0.00083915
01:48:19|0.00083915
01:48:20|0.00083915
01:48:22|0.00083915
01:48:23|0.00083915
01:48:24|0.00083915
01:48:25|0.00083915
01:48:26|0.00083915
01:48:27|0.00083915
01:48:28|0.00083915
01:48:29|0.00083915
01:48:30|0.00083915
01:48:32|0.00083915
01:48:32|0.00083915
01:48:33|0.00083915
01:48:35|0.00083915
01:48:36|0.00083915
01:48:36|0.00083915
01:48:38|0.00083915
01:48:38|0.00083915
01:48:39|0.00083915
01:48:40|0.00083915
01:48:41|0.00083915
01:48:43|0.00083915
01:48:44|0.00083915
01:48:45|0.00083915
01:48:46|0.00083915
01:48:46|0.00083915
01:48:47|0.00083915
01:48:49|0.00083915
01:48:50|0.00083915
01:48:51|0.00083915
01:48:52|0.00083915
01:48:53|0.00083915
01:48:54|0.00083915
01:48:56|0.00083915
01:48:57|0.00083915
01:48:57|0.00083915
01:48:59|0.00083915
01:48:59|0.00083915
01:49:01|0.00083915
01:49:02|0.00083915
01:49:02|0.00083915
01:49:04|0.00083915
01:49:04|0.00083915
01:49:05|0.00083915
01:49:07|0.00083915
01:49:08|0.00083915
01:49:08|0.00083915
01:49:10|0.00083915
01:49:11|0.00083915
01:49:12|0.00083915
01:49:13|0.00083915
01:49:14|0.00083915
01:49:15|0.00083915
01:49:16|0.00083915
01:49:18|0.00083915
01:49:19|0.00083915
01:49:20|0.00083915
01:49:22|0.00083915
01:49:22|0.00083915
01:49:24|0.00083915
01:49:25|0.00083915
01:49:26|0.00083915
01:49:27|0.00083915
01:49:28|0.00083915
01:49:30|0.00083915
01:49:30|0.00083915
01:49:32|0.00083915
01:49:32|0.00083915
01:49:34|0.00083915
01:49:35|0.00083915
01:49:35|0.00083915
01:49:36|0.00083915
01:49:38|0.00083915
01:49:38|0.00083915
01:49:39|0.00083915
01:49:41|0.00083915
01:49:41|0.00083915
01:49:43|0.00083915
01:49:44|0.00083915
01:49:45|0.00083915
01:49:46|0.00083915
01:49:47|0.00083915
01:49:48|0.00083915
01:49:49|0.00083915
01:49:50|0.00083882
01:49:52|0.00083882
01:49:52|0.00083882
01:49:54|0.00083882
01:49:55|0.00083882
01:49:56|0.00083882
01:49:57|0.00083882
01:49:58|0.00083882
01:49:59|0.00083882
01:50:00|0.00083882
01:50:01|0.00083882
01:50:02|0.00083882
01:50:03|0.00083882
01:50:05|0.00083882
01:50:05|0.00083882
01:50:06|0.00083882
01:50:07|0.00083882
01:50:08|0.00083882
01:50:10|0.00083882
01:50:10|0.00083882
01:50:11|0.00083882
01:50:13|0.00083882
01:50:15|0.00083882
01:50:16|0.00083882
01:50:17|0.00083882
01:50:18|0.00083882
01:50:19|0.00083882
01:50:20|0.00083882
01:50:21|0.00083882
01:50:22|0.00083882
01:50:28|0.00083882
01:50:29|0.00083882
01:50:29|0.00083762
01:50:31|0.00083762
01:50:32|0.00083712
01:50:33|0.00083712
01:50:34|0.00083712
01:50:35|0.00083712
01:50:36|0.00083712
01:50:37|0.00083712
01:50:38|0.00083712
01:50:39|0.00083712
01:50:40|0.00083712
01:50:41|0.00083712
01:50:43|0.00083712
01:50:44|0.00083712
01:50:44|0.00083712
01:50:46|0.00083712
01:50:47|0.00083712
01:50:48|0.00083712
01:50:49|0.00083712
01:50:50|0.00083712
01:50:51|0.00083712
01:50:52|0.00083712
01:50:53|0.00083712
01:50:54|0.00083712
01:50:56|0.00083712
01:50:56|0.00083712
01:50:57|0.00083712
01:50:59|0.00083712
01:51:00|0.00083712
01:51:00|0.00083712
01:51:01|0.00083712
01:51:02|0.00083712
01:51:03|0.00083712
01:51:04|0.00083712
01:51:06|0.00083712
01:51:07|0.00083712
01:51:08|0.00083712
01:51:09|0.00083712
01:51:10|0.00083712
01:51:11|0.00083712
01:51:12|0.00083712
01:51:12|0.00083712
01:51:14|0.00083712
01:51:16|0.00083712
01:51:16|0.00083712
01:51:17|0.00083712
01:51:19|0.00083712
01:51:19|0.00083712
01:51:21|0.00083712
01:51:22|0.00083712
01:51:24|0.00083712
01:51:25|0.00083712
01:51:25|0.00083712
01:51:26|0.00083712
01:51:28|0.00083712
01:51:28|0.00083712
01:51:30|0.00083712
01:51:30|0.00083712
01:51:32|0.00083712
01:51:33|0.00083712
01:51:35|0.00083712
01:51:35|0.00083712
01:51:37|0.00083712
01:51:37|0.00083712
01:51:39|0.00083712
01:51:40|0.00083712
01:51:41|0.00083712
01:51:41|0.00083712
01:51:42|0.00083712
01:51:44|0.00083712
01:51:45|0.00083712
01:51:46|0.00083712
01:51:46|0.00083712
01:51:47|0.00083712
01:51:48|0.00083712
01:51:50|0.00083712
01:51:51|0.00083712
01:51:52|0.00083712
01:51:53|0.00083712
01:51:54|0.00083712
01:51:56|0.00083712
01:51:57|0.00083712
01:51:57|0.00083712
01:51:58|0.00083712
01:52:00|0.00083712
01:52:01|0.00083712
01:52:02|0.00083712
01:52:03|0.00083712
01:52:04|0.00083712
01:52:05|0.00083712
01:52:06|0.00083712
01:52:07|0.00083712
01:52:08|0.00083712
01:52:10|0.00083712
01:52:10|0.00083712
01:52:11|0.00083712
01:52:12|0.00083712
01:52:13|0.00083712
01:52:14|0.00083712
01:52:16|0.00083712
01:52:18|0.00083712
01:52:19|0.00083712
01:52:20|0.00083712
01:52:21|0.00083712
01:52:22|0.00083712
01:52:23|0.00083712
01:52:25|0.00083712
01:52:26|0.00083712
01:52:26|0.00083712
01:52:27|0.00083712
01:52:29|0.00083712
01:52:30|0.00083712
01:52:30|0.00083712
01:52:32|0.00083712
01:52:33|0.00083712
01:52:34|0.00083712
01:52:35|0.00083712
01:52:35|0.00083712
01:52:37|0.00083712
01:52:37|0.00083712
01:52:39|0.00083712
01:52:40|0.00083712
01:52:41|0.00083712
01:52:42|0.00083712
01:52:43|0.00083712
01:52:45|0.00083712
01:52:46|0.00083712
01:52:46|0.00083712
01:52:47|0.00083712
01:52:49|0.00083712
01:52:49|0.00083712
01:52:51|0.00083604
01:52:52|0.00083604
01:52:53|0.00083604
01:52:54|0.00083604
01:52:55|0.00083604
01:52:56|0.00083604
01:52:57|0.00083604
01:52:58|0.00083631
01:52:59|0.00083631
01:53:00|0.00083631
01:53:01|0.00083631
01:53:02|0.00083631
01:53:03|0.00083631
01:53:04|0.00083631
01:53:05|0.00083631
01:53:06|0.00083631
01:53:07|0.00083631
01:53:08|0.00083631
01:53:10|0.00083631
01:53:10|0.00083631
01:53:11|0.00083631
01:53:12|0.00083631
01:53:13|0.00083631
01:53:14|0.00083631
01:53:17|0.00083631
01:53:18|0.00083631
01:53:19|0.00083631
01:53:21|0.00083631
01:53:22|0.00083631
01:53:23|0.00083631
01:53:24|0.00083631
01:53:25|0.00083631
01:53:26|0.00083631
01:53:28|0.00083631
01:53:29|0.00083631
01:53:30|0.00083631
01:53:31|0.00083592
01:53:32|0.00083592
01:53:33|0.00083592
01:53:33|0.00083592
01:53:35|0.00083592
01:53:36|0.00083592
01:53:37|0.00083592
01:53:38|0.00083592
01:53:39|0.00083592
01:53:41|0.00083592
01:53:42|0.00083592
01:53:43|0.00083592
01:53:44|0.00083592
01:53:45|0.00083592
01:53:46|0.00083592
01:53:47|0.00083592
01:53:49|0.00083592
01:53:50|0.00083592
01:53:51|0.00083592
01:53:52|0.00083523
01:53:53|0.00083523
01:53:54|0.00083523
01:53:55|0.00083523
01:53:56|0.00083523
01:53:57|0.00083523
01:53:58|0.00083523
01:53:58|0.00083523
01:54:00|0.00083523
01:54:02|0.00083523
01:54:03|0.00083523
01:54:04|0.00083523
01:54:04|0.00083523
01:54:06|0.00083523
01:54:07|0.00083523
01:54:08|0.00083523
01:54:09|0.00083523
01:54:10|0.00083523
01:54:11|0.00083523
01:54:12|0.00083523
01:54:13|0.00083523
01:54:14|0.00083523
01:54:15|0.00083523
01:54:17|0.00083523
01:54:17|0.00083523
01:54:19|0.00083523
01:54:20|0.00083523
01:54:22|0.000835
01:54:23|0.00083461
01:54:24|0.00083434
01:54:25|0.00083434
01:54:26|0.00083434
01:54:28|0.00083434
01:54:28|0.00083434
01:54:29|0.00083434
01:54:31|0.00083434
01:54:32|0.00083434
01:54:33|0.00083434
01:54:34|0.00083434
01:54:35|0.00083479
01:54:36|0.00083479
01:54:37|0.00083479
01:54:38|0.00083479
01:54:39|0.00083479
01:54:40|0.00083479
01:54:41|0.00083479
01:54:42|0.00083479
01:54:43|0.00083479
01:54:45|0.00083479
01:54:45|0.00083479
01:54:47|0.00083479
01:54:47|0.00083479
01:54:49|0.00083479
01:54:49|0.00083479
01:54:50|0.00083479
01:54:51|0.00083479
01:54:52|0.00083479
01:54:54|0.00083479
01:54:54|0.00083479
01:54:56|0.00083479
01:54:56|0.00083479
01:54:58|0.00083479
01:54:59|0.00083479
01:55:00|0.00083479
01:55:01|0.00083479
01:55:02|0.00083479
01:55:03|0.00083479
01:55:04|0.00083479
01:55:06|0.00083479
01:55:07|0.00083479
01:55:08|0.00083479
01:55:08|0.00083479
01:55:10|0.00083479
01:55:11|0.00083479
01:55:11|0.00083479
01:55:13|0.00083479
01:55:14|0.00083479
01:55:15|0.00083479
01:55:16|0.00083479
01:55:16|0.00083479
01:55:18|0.00083479
01:55:20|0.00083479
01:55:20|0.00083479
01:55:22|0.00083479
01:55:24|0.00083479
01:55:25|0.00083479
01:55:26|0.00083479
01:55:27|0.00083479
01:55:29|0.00083479
01:55:29|0.00083479
01:55:31|0.00083479
01:55:32|0.00083479
01:55:33|0.00083479
01:55:34|0.00083479
01:55:35|0.00083479
01:55:36|0.00083479
01:55:37|0.00083479
01:55:38|0.00083479
01:55:40|0.00083479
01:55:41|0.00083479
01:55:42|0.00083479
01:55:42|0.00083479
01:55:44|0.00083479
01:55:44|0.00083479
01:55:45|0.00083479
01:55:46|0.00083479
01:55:48|0.00083479
01:55:48|0.00083479
01:55:50|0.00083479
01:55:51|0.00083479
01:55:51|0.00083479
01:55:53|0.00083479
01:55:53|0.00083479
01:55:55|0.00083479
01:55:56|0.00083479
01:55:56|0.00083479
01:55:58|0.00083479
01:55:59|0.00083479
01:56:00|0.00083479
01:56:01|0.00083479
01:56:02|0.00083479
01:56:03|0.00083479
01:56:05|0.00083479
01:56:05|0.00083479
01:56:07|0.00083479
01:56:07|0.00083479
01:56:09|0.00083479
01:56:09|0.00083401
01:56:11|0.00083401
01:56:11|0.00083401
01:56:13|0.00083401
01:56:13|0.00083401
01:56:14|0.00083401
01:56:16|0.00083401
01:56:17|0.00083401
01:56:18|0.00083401
01:56:19|0.00083401
01:56:20|0.00083401
01:56:22|0.00083401
01:56:22|0.00083401
01:56:25|0.00083401
01:56:26|0.00083401
01:56:26|0.00083401
01:56:27|0.00083401
01:56:29|0.00083401
01:56:30|0.00083401
01:56:31|0.00083401
01:56:32|0.00083401
01:56:33|0.00083401
01:56:34|0.00083401
01:56:35|0.00083401
01:56:35|0.00083401
01:56:37|0.00083401
01:56:38|0.00083401
01:56:39|0.00083401
01:56:41|0.00083401
01:56:42|0.00083401
01:56:42|0.00083401
01:56:44|0.00083401
01:56:44|0.00083401
01:56:46|0.00083401
01:56:47|0.00083401
01:56:48|0.00083401
01:56:49|0.000834
01:56:50|0.000834
01:56:51|0.000834
01:56:52|0.000834
01:56:53|0.000834
01:56:54|0.000834
01:56:55|0.000834
01:56:56|0.000834
01:56:57|0.000834
01:56:58|0.000834
01:57:00|0.000834
01:57:00|0.000834
01:57:01|0.000834
01:57:02|0.000834
01:57:03|0.000834
01:57:05|0.000834
01:57:06|0.000834
01:57:06|0.000834
01:57:07|0.000834
01:57:08|0.000834
01:57:10|0.000834
01:57:10|0.000834
01:57:11|0.000834
01:57:13|0.000834
01:57:14|0.000834
01:57:15|0.000834
01:57:16|0.000834
01:57:16|0.000834
01:57:18|0.000834
01:57:18|0.000834
01:57:20|0.000834
01:57:22|0.000834
01:57:23|0.000834
01:57:23|0.000834
01:57:25|0.000834
01:57:26|0.000834
01:57:27|0.000834
01:57:28|0.000834
01:57:29|0.00083364
01:57:30|0.00083364
01:57:31|0.00083364
01:57:32|0.00083364
01:57:33|0.00083364
01:57:34|0.00083364
01:57:35|0.00083364
01:57:36|0.00083364
01:57:37|0.00083364
01:57:38|0.00083364
01:57:40|0.00083364
01:57:40|0.00083364
01:57:41|0.00083364
01:57:43|0.00083343
01:57:44|0.00083343
01:57:44|0.00083343
01:57:46|0.00083343
01:57:48|0.00083343
01:57:48|0.00083343
01:57:49|0.00083343
01:57:50|0.00083343
01:57:51|0.00083343
01:57:52|0.00083343
01:57:53|0.00083343
01:57:54|0.00083343
01:57:56|0.00083343
01:57:56|0.00083343
01:57:58|0.00083343
01:57:59|0.00083343
01:58:01|0.00083343
01:58:01|0.00083343
01:58:03|0.00083305
01:58:03|0.00083275
01:58:04|0.00083275
01:58:06|0.00083275
01:58:06|0.00083275
01:58:07|0.00083275
01:58:08|0.00083275
01:58:09|0.00083275
01:58:10|0.00083275
01:58:11|0.00083275
01:58:13|0.00083275
01:58:13|0.00083275
01:58:14|0.00083275
01:58:15|0.00083275
01:58:16|0.00083275
01:58:17|0.00083275
01:58:18|0.00083275
01:58:20|0.00083275
01:58:20|0.00083275
01:58:21|0.00083275
01:58:23|0.00083275
01:58:24|0.00083275
01:58:25|0.00083275
01:58:26|0.00083275
01:58:28|0.00083275
01:58:28|0.00083275
01:58:31|0.00083275
01:58:31|0.00083275
01:58:32|0.00083275
01:58:33|0.00083275
01:58:35|0.00083275
01:58:36|0.00083275
01:58:37|0.00083275
01:58:38|0.00083275
01:58:39|0.00083275
01:58:40|0.00083275
01:58:42|0.00083275
01:58:42|0.00083275
01:58:44|0.00083275
01:58:45|0.00083275
01:58:46|0.00083275
01:58:47|0.00083259
01:58:48|0.00083209
01:58:49|0.00083209
01:58:50|0.00083209
01:58:51|0.00083209
01:58:52|0.00083209
01:58:52|0.00083209
01:58:54|0.00083209
01:58:55|0.00083209
01:58:57|0.00083209
01:58:57|0.00083209
01:58:58|0.00083209
01:58:59|0.00083209
01:59:00|0.00083209
01:59:01|0.00083209
01:59:02|0.00083209
01:59:03|0.00083209
01:59:04|0.00083209
01:59:05|0.00083209
01:59:06|0.00083209
01:59:07|0.00083209
01:59:09|0.00083209
01:59:09|0.00083209
01:59:10|0.00083209
01:59:11|0.00083209
01:59:12|0.00083209
01:59:14|0.00083161
01:59:14|0.00083161
01:59:15|0.00083161
01:59:17|0.00083112
01:59:18|0.00083112
01:59:18|0.00083112
01:59:20|0.00083112
01:59:21|0.00083112
01:59:22|0.00083112
01:59:24|0.00083112
01:59:26|0.00083112
01:59:26|0.00083112
01:59:28|0.00083112
01:59:28|0.00083112
01:59:29|0.00083112
01:59:31|0.00083112
01:59:32|0.00083112
01:59:32|0.00083112
01:59:33|0.00083112
01:59:34|0.00083112
01:59:35|0.00083112
01:59:37|0.00083112
01:59:38|0.00083112
01:59:39|0.00083112
01:59:40|0.00083112
01:59:41|0.00083112
01:59:41|0.00083112
01:59:42|0.00083112
01:59:44|0.00083112
01:59:45|0.00083045
01:59:46|0.00083045
01:59:48|0.00083045
01:59:48|0.00083045
01:59:49|0.00083045
01:59:51|0.00083045
01:59:52|0.00083045
01:59:53|0.00083045
01:59:54|0.00083045
01:59:55|0.00083045
01:59:56|0.00083045
01:59:57|0.00083045
01:59:57|0.00083045
01:59:59|0.00083045
02:00:00|0.00083045
02:00:01|0.00083
02:00:02|0.00083
02:00:04|0.00082986
02:00:06|0.00082964
02:00:07|0.00082964
02:00:07|0.00082964
02:00:09|0.00082964
02:00:11|0.00082964
02:00:11|0.00082964
02:00:12|0.00082964
02:00:13|0.00082964
02:00:14|0.00082964
02:00:15|0.00082964
02:00:16|0.00082964
02:00:18|0.00082964
02:00:18|0.00082964
02:00:19|0.00082964
02:00:20|0.00082964
02:00:21|0.00082964
02:00:22|0.00082964
02:00:24|0.00082964
02:00:25|0.00082964
02:00:27|0.00082964
02:00:29|0.00082964
02:00:30|0.00082964
02:00:31|0.00082964
02:00:32|0.00082964
02:00:33|0.00082964
02:00:34|0.00082964
02:00:34|0.00082964
02:00:36|0.00082964
02:00:37|0.00082929
02:00:38|0.00082929
02:00:39|0.00082929
02:00:40|0.00082929
02:00:41|0.00082929
02:00:42|0.00082929
02:00:43|0.00082929
02:00:45|0.00082929
02:00:45|0.00082929
02:00:46|0.00082929
02:00:47|0.00082929
02:00:48|0.00082929
02:00:50|0.00082929
02:00:51|0.00082929
02:00:52|0.00082929
02:00:52|0.00082929
02:00:54|0.00082929
02:00:55|0.00082929
02:00:56|0.00082929
02:00:57|0.00082929
02:00:58|0.00082929
02:00:59|0.00082929
02:01:00|0.00082929
02:01:01|0.00082929
02:01:02|0.00082818
02:01:03|0.00082818
02:01:04|0.00082818
02:01:06|0.00082818
02:01:06|0.00082818
02:01:07|0.00082818
02:01:09|0.00082818
02:01:09|0.00082801
02:01:10|0.000828
02:01:11|0.00082777
02:01:13|0.00082772
02:01:13|0.00082768
02:01:14|0.00082768
02:01:15|0.00082768
02:01:16|0.00082768
02:01:18|0.00082768
02:01:18|0.00082768
02:01:20|0.00082768
02:01:20|0.00082768
02:01:22|0.00082768
02:01:23|0.00082768
02:01:24|0.00082768
02:01:24|0.00082768
02:01:27|0.00082768
02:01:29|0.00082768
02:01:29|0.00082768
02:01:31|0.00082768
02:01:32|0.00082755
02:01:33|0.00082755
02:01:35|0.00082755
02:01:35|0.000827
02:01:37|0.000827
02:01:39|0.000826
02:01:39|0.000826
02:01:41|0.000826
02:01:41|0.000826
02:01:43|0.000826
02:01:44|0.000826
02:01:45|0.000826
02:01:47|0.000826
02:01:47|0.000826
02:01:49|0.00082538
02:01:50|0.00082538
02:01:51|0.00082538
02:01:52|0.00082485
02:01:53|0.00082485
02:01:54|0.00082485
02:01:55|0.00082485
02:01:57|0.00082485
02:01:57|0.00082485
02:01:59|0.00082485
02:01:59|0.00082485
02:02:01|0.00082485
02:02:02|0.00082485
02:02:03|0.00082485
02:02:04|0.00082485
02:02:05|0.00082485
02:02:05|0.000825
02:02:07|0.000825
02:02:08|0.000825
02:02:09|0.000825
02:02:10|0.000825
02:02:11|0.000825
02:02:12|0.000825
02:02:13|0.00082484
02:02:14|0.00082484
02:02:15|0.00082484
02:02:16|0.00082484
02:02:17|0.00082484
02:02:18|0.00082484
02:02:19|0.00082484
02:02:21|0.00082484
02:02:21|0.00082603
02:02:22|0.00082603
02:02:23|0.00082603
02:02:25|0.00082603
02:02:26|0.00082603
02:02:28|0.00082603
02:02:29|0.00082603
02:02:30|0.00082659
02:02:31|0.00082659
02:02:32|0.00082659
02:02:34|0.00082659
02:02:35|0.00082659
02:02:36|0.00082659
02:02:37|0.00082659
02:02:37|0.00082659
02:02:39|0.00082659
02:02:40|0.00082659
02:02:41|0.00082659
02:02:42|0.00082659
02:02:43|0.00082659
02:02:44|0.00082659
02:02:45|0.00082659
02:02:46|0.00082659
02:02:47|0.00082659
02:02:48|0.00082659
02:02:49|0.00082659
02:02:50|0.00082659
02:02:51|0.00082659
02:02:52|0.00082659
02:02:54|0.00082659
02:02:54|0.00082696
02:02:56|0.00082696
02:02:57|0.00082696
02:02:58|0.00082696
02:03:00|0.00082696
02:03:00|0.00082696
02:03:02|0.00082696
02:03:03|0.00082696
02:03:03|0.00082703
02:03:05|0.00082703
02:03:06|0.00082703
02:03:07|0.00082703
02:03:08|0.00082703
02:03:10|0.00082703
02:03:11|0.0008259
02:03:11|0.0008259
02:03:13|0.0008259
02:03:14|0.0008259
02:03:15|0.0008259
02:03:16|0.0008259
02:03:17|0.0008259
02:03:18|0.0008259
02:03:19|0.0008259
02:03:20|0.0008259
02:03:22|0.0008259
02:03:22|0.0008259
02:03:23|0.0008259
02:03:24|0.0008259
02:03:25|0.0008259
02:03:27|0.0008259
02:03:28|0.0008259
02:03:30|0.0008259
02:03:30|0.000824
02:03:32|0.000824
02:03:33|0.000824
02:03:34|0.000824
02:03:36|0.000824
02:03:37|0.000824
02:03:37|0.000824
02:03:39|0.000824
02:03:40|0.000824
02:03:41|0.00082435
02:03:42|0.00082435
02:03:43|0.00082435
02:03:44|0.00082435
02:03:46|0.00082435
02:03:46|0.00082435
02:03:48|0.00082435
02:03:49|0.00082435
02:03:50|0.00082435
02:03:51|0.00082435
02:03:52|0.00082435
02:03:54|0.00082435
02:03:55|0.00082435
02:03:56|0.00082435
02:03:56|0.00082435
02:03:57|0.00082435
02:03:58|0.00082435
02:03:59|0.00082435
02:04:01|0.00082435
02:04:02|0.00082435
02:04:02|0.00082435
02:04:03|0.00082435
02:04:05|0.00082435
02:04:06|0.00082435
02:04:06|0.00082435
02:04:08|0.00082435
02:04:09|0.00082459
02:04:10|0.00082459
02:04:10|0.00082459
02:04:11|0.00082459
02:04:13|0.00082459
02:04:14|0.00082459
02:04:15|0.00082459
02:04:16|0.00082459
02:04:17|0.00082459
02:04:18|0.00082459
02:04:19|0.00082459
02:04:20|0.000824
02:04:21|0.000824
02:04:23|0.000824
02:04:23|0.000824
02:04:24|0.000824
02:04:25|0.000824
02:04:27|0.000824
02:04:27|0.000824
02:04:29|0.000824
02:04:30|0.000824
02:04:31|0.000824
02:04:32|0.000824
02:04:33|0.000824
02:04:34|0.000824
02:04:36|0.000824
02:04:37|0.000824
02:04:38|0.000824
02:04:38|0.000824
02:04:39|0.000824
02:04:40|0.000824
02:04:42|0.000824
02:04:42|0.000824
02:04:44|0.000824
02:04:44|0.000824
02:04:46|0.000824
02:04:47|0.00082488
02:04:48|0.00082488
02:04:50|0.00082488
02:04:51|0.00082488
02:04:51|0.00082488
02:04:52|0.00082488
02:04:53|0.00082491
02:04:55|0.00082491
02:04:57|0.00082491
02:04:58|0.00082491
02:04:58|0.00082491
02:04:59|0.00082586
02:05:01|0.00082586
02:05:02|0.00082586
02:05:03|0.00082586
02:05:04|0.00082586
02:05:04|0.00082586
02:05:06|0.00082586
02:05:07|0.00082496
02:05:08|0.00082496
02:05:09|0.00082496
02:05:10|0.00082496
02:05:11|0.00082496
02:05:12|0.00082496
02:05:13|0.00082496
02:05:14|0.00082496
02:05:15|0.00082574
02:05:17|0.00082574
02:05:18|0.00082574
02:05:19|0.00082574
02:05:19|0.00082574
02:05:21|0.00082574
02:05:22|0.00082574
02:05:22|0.00082574
02:05:24|0.00082574
02:05:25|0.00082574
02:05:25|0.00082574
02:05:27|0.00082574
02:05:28|0.00082574
02:05:30|0.00082574
02:05:30|0.00082574
02:05:31|0.00082574
02:05:34|0.00082574
02:05:34|0.00082574
02:05:35|0.00082574
02:05:36|0.00082574
02:05:37|0.00082574
02:05:38|0.00082807
02:05:39|0.00082807
02:05:40|0.00082764
02:05:42|0.00082764
02:05:43|0.00082764
02:05:44|0.00082764
02:05:45|0.00082764
02:05:46|0.00082764
02:05:47|0.00082764
02:05:48|0.00082764
02:05:49|0.00082764
02:05:50|0.00082764
02:05:51|0.00082764
02:05:52|0.00082764
02:05:53|0.00082764
02:05:54|0.00082764
02:05:55|0.00082764
02:05:57|0.00082901
02:05:57|0.00082901
02:05:58|0.00082901
02:05:59|0.00082901
02:06:01|0.00082901
02:06:02|0.00082901
02:06:02|0.00082901
02:06:04|0.00082901
02:06:04|0.00082901
02:06:06|0.00082901
02:06:07|0.00082901
02:06:08|0.00082901
02:06:09|0.00082901
02:06:10|0.00082901
02:06:11|0.00082986
02:06:12|0.00082986
02:06:14|0.00082986
02:06:14|0.00082986
02:06:16|0.00083159
02:06:17|0.0008316
02:06:17|0.0008316
02:06:18|0.0008316
02:06:19|0.00083214
02:06:20|0.00083214
02:06:21|0.00083215
02:06:22|0.00083215
02:06:23|0.00083245
02:06:25|0.00083245
02:06:26|0.00083245
02:06:26|0.00083189
02:06:27|0.00083245
02:06:28|0.00083245
02:06:31|0.00083245
02:06:32|0.00083241
02:06:33|0.00083241
02:06:34|0.0008331
02:06:34|0.0008331
02:06:36|0.0008331
02:06:37|0.0008331
02:06:38|0.00083374
02:06:39|0.00083374
02:06:41|0.00083374
02:06:42|0.00083374
02:06:43|0.00083374
02:06:45|0.00083374
02:06:45|0.00083374
02:06:47|0.00083374
02:06:47|0.00083374
02:06:49|0.00083344
02:06:50|0.00083344
02:06:51|0.00083344
02:06:52|0.00083344
02:06:53|0.00083344
02:06:54|0.00083344
02:06:55|0.00083344
02:06:56|0.00083344
02:06:57|0.00083344
02:06:58|0.00083344
02:06:59|0.00083344
02:07:00|0.00083344
02:07:02|0.00083344
02:07:02|0.00083344
02:07:03|0.00083344
02:07:04|0.00083344
02:07:05|0.00083344
02:07:06|0.00083344
02:07:07|0.00083344
02:07:08|0.00083344
02:07:09|0.00083344
02:07:11|0.00083344
02:07:11|0.00083344
02:07:13|0.00083344
02:07:13|0.00083344
02:07:15|0.00083374
02:07:16|0.00083374
02:07:16|0.00083374
02:07:18|0.00083374
02:07:18|0.00083374
02:07:20|0.00083334
02:07:21|0.00083334
02:07:21|0.00083334
02:07:22|0.00083334
02:07:24|0.00083334
02:07:25|0.00083334
02:07:26|0.00083334
02:07:27|0.00083334
02:07:27|0.00083334
02:07:29|0.00083334
02:07:31|0.00083289
02:07:32|0.00083289
02:07:33|0.00083289
02:07:34|0.00083289
02:07:35|0.00083289
02:07:36|0.00083289
02:07:37|0.00083289
02:07:39|0.00083334
02:07:40|0.00083334
02:07:41|0.00083288
02:07:42|0.00083288
02:07:43|0.00083288
02:07:43|0.00083348
02:07:45|0.00083348
02:07:46|0.00083348
02:07:47|0.00083348
02:07:48|0.00083348
02:07:49|0.00083348
02:07:51|0.00083348
02:07:52|0.00083348
02:07:53|0.00083348
02:07:54|0.00083348
02:07:55|0.00083348
02:07:56|0.00083348
02:07:57|0.00083348
02:07:58|0.00083348
02:07:59|0.00083348
02:08:00|0.00083348
02:08:01|0.00083434
02:08:02|0.0008351
02:08:04|0.0008351
02:08:04|0.00083414
02:08:05|0.00083414
02:08:06|0.00083414
02:08:07|0.00083414
02:08:08|0.00083414
02:08:09|0.00083414
02:08:11|0.00083414
02:08:12|0.00083414
02:08:12|0.00083414
02:08:14|0.00083414
02:08:15|0.00083414
02:08:17|0.00083414
02:08:17|0.00083337
02:08:20|0.00083337
02:08:20|0.00083337
02:08:21|0.00083337
02:08:23|0.00083337
02:08:24|0.00083337
02:08:25|0.00083337
02:08:26|0.00083337
02:08:27|0.00083337
02:08:28|0.00083337
02:08:29|0.00083337
02:08:30|0.00083337
02:08:31|0.00083337
02:08:32|0.00083337
02:08:34|0.00083294
02:08:35|0.00083294
02:08:36|0.00083294
02:08:37|0.00083294
02:08:39|0.00083294
02:08:40|0.00083294
02:08:40|0.00083294
02:08:42|0.00083294
02:08:43|0.00083294
02:08:44|0.00083294
02:08:45|0.00083294
02:08:47|0.00083294
02:08:48|0.00083294
02:08:48|0.00083294
02:08:50|0.00083294
02:08:51|0.00083294
02:08:52|0.00083294
02:08:52|0.00083294
02:08:53|0.00083294
02:08:55|0.00083294
02:08:56|0.00083294
02:08:57|0.00083288
02:08:58|0.00083288
02:08:59|0.00083288
02:09:00|0.00083288
02:09:01|0.00083288
02:09:03|0.00083288
02:09:03|0.00083288
02:09:05|0.00083288
02:09:05|0.00083288
02:09:07|0.00083288
02:09:09|0.00083288
02:09:09|0.00083288
02:09:11|0.00083288
02:09:12|0.00083288
02:09:12|0.00083288
02:09:14|0.00083288
02:09:14|0.00083288
02:09:15|0.00083288
02:09:17|0.00083288
02:09:18|0.00083288
02:09:19|0.00083288
02:09:20|0.00083288
02:09:21|0.00083288
02:09:22|0.00083288
02:09:23|0.00083288
02:09:24|0.00083288
02:09:25|0.00083288
02:09:26|0.00083288
02:09:28|0.00083288
02:09:28|0.00083288
02:09:29|0.00083288
02:09:30|0.00083288
02:09:32|0.00083288
02:09:33|0.00083288
02:09:34|0.00083288
02:09:36|0.00083288
02:09:37|0.00083288
02:09:38|0.00083288
02:09:40|0.00083288
02:09:41|0.00083288
02:09:43|0.00083288
02:09:44|0.00083288
02:09:44|0.00083288
02:09:45|0.00083288
02:09:47|0.00083288
02:09:48|0.00083426
02:09:49|0.00083426
02:09:50|0.00083426
02:09:51|0.00083426
02:09:52|0.00083426
02:09:53|0.00083426
02:09:54|0.00083426
02:09:56|0.00083426
02:09:57|0.00083426
02:09:57|0.00083426
02:09:59|0.00083426
02:09:59|0.00083426
02:10:00|0.00083426
02:10:01|0.00083426
02:10:03|0.00083426
02:10:04|0.00083426
02:10:05|0.00083426
02:10:06|0.00083426
02:10:07|0.00083426
02:10:08|0.00083426
02:10:09|0.00083426
02:10:09|0.00083426
02:10:10|0.00083426
02:10:12|0.00083426
02:10:13|0.00083426
02:10:14|0.00083426
02:10:15|0.00083426
02:10:16|0.00083426
02:10:17|0.00083426
02:10:18|0.00083426
02:10:19|0.00083426
02:10:20|0.00083426
02:10:21|0.00083426
02:10:22|0.00083426
02:10:23|0.00083426
02:10:24|0.00083426
02:10:26|0.00083426
02:10:27|0.00083426
02:10:27|0.00083426
02:10:28|0.00083426
02:10:29|0.00083238
02:10:31|0.00083238
02:10:32|0.00083238
02:10:32|0.00083238
02:10:34|0.00083238
02:10:36|0.00083238
02:10:37|0.00083238
02:10:39|0.00083238
02:10:39|0.00083238
02:10:40|0.00083238
02:10:41|0.00083283
02:10:42|0.00083283
02:10:44|0.00083283
02:10:44|0.00083283
02:10:46|0.00083283
02:10:47|0.00083226
02:10:48|0.00083226
02:10:49|0.00083226
02:10:50|0.00083226
02:10:51|0.00083226
02:10:52|0.00083226
02:10:54|0.00083226
02:10:54|0.00083226
02:10:55|0.00083226
02:10:57|0.00083226
02:10:58|0.00083226
02:10:59|0.00083226
02:11:01|0.00083226
02:11:02|0.00083226
02:11:02|0.00083226
02:11:03|0.00083226
02:11:04|0.00083226
02:11:06|0.00083226
02:11:06|0.00083226
02:11:08|0.00083226
02:11:09|0.00083226
02:11:09|0.00083226
02:11:11|0.00083226
02:11:12|0.00083226
02:11:13|0.00083226
02:11:14|0.00083226
02:11:15|0.00083226
02:11:16|0.00083226
02:11:17|0.00083226
02:11:18|0.00083226
02:11:19|0.00083352
02:11:20|0.00083352
02:11:21|0.00083352
02:11:22|0.00083352
02:11:23|0.00083352
02:11:24|0.00083352
02:11:25|0.00083352
02:11:27|0.00083345
02:11:27|0.00083379
02:11:28|0.00083379
02:11:29|0.00083379
02:11:31|0.00083379
02:11:31|0.00083379
02:11:32|0.00083379
02:11:33|0.00083379
02:11:35|0.00083379
02:11:37|0.00083379
02:11:38|0.00083393
02:11:40|0.00083393
02:11:41|0.00083393
02:11:42|0.00083393
02:11:42|0.00083361
02:11:43|0.00083361
02:11:44|0.00083361
02:11:46|0.00083361
02:11:47|0.00083361
02:11:48|0.00083361
02:11:49|0.00083361
02:11:50|0.00083361
02:11:51|0.00083361
02:11:53|0.00083361
02:11:54|0.00083361
02:11:55|0.00083361
02:11:56|0.00083361
02:11:57|0.00083361
02:11:58|0.00083361
02:11:59|0.00083361
02:12:00|0.00083361
02:12:01|0.00083361
02:12:02|0.00083361
02:12:04|0.00083361
02:12:04|0.00083361
02:12:05|0.00083361
02:12:07|0.00083361
02:12:08|0.00083361
02:12:08|0.00083361
02:12:09|0.00083361
02:12:10|0.00083361
02:12:11|0.00083361
02:12:12|0.00083361
02:12:14|0.00083361
02:12:15|0.00083361
02:12:15|0.00083361
02:12:17|0.00083361
02:12:18|0.00083361
02:12:19|0.00083361
02:12:20|0.00083361
02:12:21|0.00083361
02:12:22|0.00083361
02:12:23|0.00083361
02:12:24|0.00083361
02:12:25|0.00083361
02:12:27|0.00083361
02:12:29|0.00083361
02:12:31|0.00083361
02:12:32|0.00083361
02:12:33|0.00083361
02:12:34|0.00083361
02:12:35|0.00083361
02:12:36|0.00083361
02:12:38|0.00083361
02:12:39|0.00083361
02:12:41|0.00083361
02:12:42|0.00083361
02:12:44|0.00083511
02:12:44|0.00083511
02:12:45|0.00083511
02:12:47|0.00083511
02:12:48|0.00083511
02:12:49|0.00083511
02:12:50|0.00083511
02:12:51|0.00083511
02:12:52|0.00083511
02:12:54|0.00083511
02:12:54|0.00083511
02:12:55|0.00083511
02:12:56|0.00083511
02:12:58|0.00083511
02:12:58|0.00083511
02:13:00|0.00083511
02:13:00|0.00083511
02:13:02|0.00083511
02:13:03|0.00083511
02:13:04|0.00083511
02:13:05|0.00083511
02:13:06|0.00083511
02:13:07|0.00083511
02:13:08|0.00083511
02:13:08|0.00083511
02:13:10|0.00083511
02:13:11|0.00083511
02:13:11|0.00083511
02:13:12|0.00083511
02:13:14|0.00083511
02:13:15|0.00083511
02:13:16|0.00083599
02:13:17|0.00083599
02:13:18|0.00083599
02:13:19|0.00083599
02:13:20|0.00083599
02:13:21|0.00083599
02:13:22|0.00083599
02:13:23|0.00083599
02:13:24|0.00083599
02:13:25|0.00083599
02:13:26|0.00083599
02:13:27|0.00083599
02:13:28|0.00083599
02:13:29|0.00083599
02:13:30|0.00083599
02:13:31|0.00083599
02:13:32|0.0008367
02:13:33|0.0008367
02:13:34|0.0008367
02:13:35|0.0008367
02:13:36|0.0008367
02:13:38|0.0008367
02:13:40|0.0008367
02:13:41|0.0008367
02:13:42|0.0008367
02:13:43|0.0008367
02:13:44|0.0008367
02:13:45|0.0008367
02:13:46|0.0008367
02:13:47|0.0008367
02:13:48|0.0008367
02:13:49|0.0008367
02:13:50|0.0008367
02:13:51|0.0008367
02:13:53|0.0008367
02:13:54|0.0008367
02:13:55|0.0008367
02:13:55|0.0008367
02:13:56|0.0008367
02:13:58|0.0008367
02:13:59|0.0008367
02:13:59|0.0008367
02:14:01|0.0008367
02:14:02|0.0008367
02:14:03|0.0008367
02:14:03|0.0008367
02:14:05|0.0008367
02:14:06|0.0008367
02:14:07|0.0008367
02:14:08|0.0008367
02:14:09|0.0008367
02:14:10|0.0008367
02:14:12|0.0008367
02:14:12|0.0008367
02:14:14|0.0008367
02:14:14|0.0008367
02:14:15|0.0008367
02:14:17|0.0008367
02:14:17|0.0008367
02:14:18|0.0008367
02:14:20|0.0008367
02:14:21|0.0008367
02:14:21|0.0008367
02:14:23|0.0008367
02:14:23|0.0008367
02:14:24|0.0008367
02:14:26|0.0008367
02:14:27|0.0008367
02:14:28|0.0008367
02:14:29|0.0008367
02:14:30|0.0008367
02:14:31|0.0008367
02:14:32|0.0008367
02:14:33|0.0008367
02:14:34|0.0008367
02:14:35|0.0008367
02:14:36|0.0008367
02:14:37|0.0008367
02:14:39|0.0008367
02:14:41|0.0008367
02:14:41|0.0008367
02:14:43|0.0008367
02:14:44|0.0008367
02:14:45|0.0008367
02:14:46|0.0008367
02:14:47|0.0008367
02:14:48|0.0008367
02:14:50|0.0008367
02:14:50|0.0008367
02:14:52|0.0008367
02:14:52|0.0008367
02:14:54|0.0008367
02:14:55|0.0008367
02:14:56|0.0008367
02:14:57|0.0008367
02:14:58|0.0008367
02:14:59|0.0008367
02:15:00|0.0008367
02:15:01|0.0008367
02:15:02|0.0008367
02:15:03|0.0008367
02:15:04|0.0008367
02:15:06|0.0008367
02:15:07|0.0008367
02:15:08|0.0008367
02:15:09|0.0008367
02:15:11|0.0008367
02:15:13|0.0008367
02:15:14|0.0008367
02:15:15|0.0008367
02:15:16|0.0008367
02:15:17|0.0008367
02:15:18|0.0008367
02:15:19|0.0008367
02:15:21|0.0008367
02:15:22|0.0008367
02:15:23|0.0008367
02:15:25|0.0008367
02:15:25|0.0008367
02:15:28|0.0008367
02:15:29|0.0008367
02:15:29|0.0008367
02:15:30|0.0008367
02:15:31|0.0008367
02:15:32|0.0008367
02:15:33|0.0008367
02:15:34|0.0008367
02:15:35|0.0008367
02:15:36|0.0008367
02:15:38|0.0008367
02:15:40|0.0008367
02:15:40|0.0008367
02:15:42|0.0008367
02:15:42|0.0008367
02:15:45|0.0008367
02:15:46|0.0008367
02:15:46|0.0008367
02:15:47|0.0008367
02:15:49|0.0008367
02:15:50|0.0008367
02:15:51|0.0008367
02:15:52|0.0008367
02:15:54|0.0008367
02:15:54|0.0008367
02:15:55|0.0008367
02:15:56|0.0008367
02:15:57|0.0008367
02:15:58|0.0008367
02:15:59|0.0008367
02:16:01|0.0008367
02:16:01|0.0008367
02:16:02|0.0008367
02:16:05|0.0008367
02:16:07|0.0008367
02:16:08|0.0008367
02:16:09|0.0008367
02:16:10|0.0008367
02:16:10|0.0008367
02:16:13|0.0008367
02:16:14|0.0008367
02:16:15|0.0008367
02:16:15|0.0008367
02:16:17|0.0008367
02:16:18|0.00083742
02:16:19|0.00083742
02:16:20|0.00083742
02:16:21|0.00083742
02:16:22|0.00083742
02:16:23|0.00083742
02:16:25|0.00083742
02:16:25|0.00083742
02:16:26|0.00083742
02:16:27|0.00083838
02:16:28|0.00083838
02:16:30|0.00083838
02:16:31|0.00083838
02:16:31|0.00083882
02:16:33|0.00083882
02:16:34|0.00083882
02:16:35|0.00083882
02:16:35|0.00083882
02:16:37|0.00083882
02:16:38|0.00083882
02:16:39|0.00083882
02:16:40|0.00083882
02:16:41|0.00083882
02:16:43|0.00083882
02:16:43|0.00083882
02:16:45|0.00083882
02:16:45|0.00083882
02:16:47|0.0008396
02:16:48|0.0008396
02:16:49|0.00083943
02:16:50|0.00083943
02:16:51|0.0008398
02:16:52|0.0008398
02:16:52|0.0008398
02:16:54|0.00083955
02:16:55|0.00083955
02:16:56|0.00083955
02:16:57|0.00083955
02:16:58|0.00083955
02:17:00|0.00083955
02:17:02|0.00083955
02:17:02|0.00083955
02:17:03|0.00083955
02:17:04|0.00083955
02:17:06|0.00083955
02:17:07|0.00084011
02:17:08|0.00084011
02:17:09|0.00084011
02:17:10|0.00084011
02:17:11|0.00084011
02:17:13|0.00084011
02:17:14|0.00084011
02:17:14|0.00084033
02:17:15|0.00084063
02:17:17|0.00084063
02:17:17|0.00084063
02:17:19|0.00084063
02:17:20|0.00084063
02:17:21|0.00084063
02:17:22|0.00084063
02:17:23|0.00084063
02:17:24|0.00084063
02:17:25|0.00084063
02:17:27|0.00084063
02:17:28|0.00084063
02:17:29|0.00084063
02:17:30|0.00084063
02:17:32|0.00084063
02:17:32|0.00084063
02:17:34|0.00084063
02:17:34|0.00084063
02:17:35|0.00084063
02:17:37|0.00084063
02:17:38|0.00084063
02:17:39|0.00084063
02:17:40|0.00084063
02:17:41|0.00084063
02:17:42|0.00084063
02:17:43|0.00084063
02:17:44|0.00084063
02:17:45|0.00084063
02:17:46|0.00084063
02:17:47|0.00084063
02:17:49|0.00084063
02:17:49|0.00084063
02:17:50|0.0008412
02:17:51|0.0008412
02:17:52|0.0008412
02:17:54|0.0008412
02:17:54|0.0008412
02:17:56|0.0008412
02:17:58|0.0008412
02:17:59|0.0008412
02:17:59|0.0008412
02:18:00|0.0008412
02:18:02|0.0008412
02:18:03|0.0008412
02:18:05|0.0008412
02:18:05|0.0008412
02:18:07|0.0008412
02:18:08|0.0008412
02:18:08|0.0008412
02:18:10|0.0008412
02:18:11|0.0008412
02:18:12|0.0008412
02:18:13|0.0008412
02:18:14|0.0008412
02:18:15|0.0008412
02:18:16|0.0008412
02:18:18|0.0008412
02:18:18|0.0008412
02:18:20|0.0008412
02:18:21|0.0008412
02:18:21|0.0008412
02:18:23|0.0008412
02:18:23|0.0008412
02:18:25|0.0008412
02:18:26|0.0008412
02:18:26|0.0008412
02:18:28|0.0008412
02:18:29|0.0008412
02:18:30|0.0008412
02:18:31|0.0008412
02:18:32|0.0008412
02:18:33|0.0008412
02:18:35|0.0008412
02:18:35|0.0008412
02:18:36|0.0008412
02:18:37|0.0008412
02:18:39|0.0008412
02:18:40|0.0008412
02:18:40|0.0008412
02:18:41|0.0008412
02:18:43|0.0008412
02:18:43|0.0008412
02:18:45|0.0008412
02:18:45|0.0008412
02:18:46|0.0008412
02:18:48|0.0008412
02:18:49|0.0008412
02:18:50|0.0008412
02:18:51|0.0008412
02:18:52|0.0008412
02:18:53|0.0008412
02:18:54|0.0008412
02:18:55|0.0008412
02:18:56|0.0008412
02:18:57|0.0008412
02:18:58|0.0008412
02:18:59|0.0008412
02:19:00|0.0008412
02:19:01|0.0008412
02:19:02|0.0008412
02:19:04|0.0008412
02:19:06|0.0008412
02:19:07|0.0008412
02:19:08|0.0008412
02:19:09|0.0008412
02:19:10|0.0008412
02:19:11|0.0008412
02:19:12|0.0008412
02:19:14|0.0008412
02:19:15|0.0008412
02:19:15|0.0008412
02:19:17|0.0008412
02:19:18|0.0008412
02:19:19|0.0008412
02:19:21|0.0008412
02:19:22|0.0008412
02:19:23|0.0008412
02:19:23|0.0008412
02:19:24|0.0008412
02:19:26|0.0008412
02:19:26|0.0008412
02:19:27|0.0008412
02:19:28|0.0008412
02:19:29|0.0008412
02:19:30|0.0008412
02:19:32|0.0008412
02:19:33|0.0008412
02:19:34|0.0008412
02:19:34|0.0008412
02:19:36|0.0008412
02:19:37|0.0008412
02:19:38|0.0008412
02:19:40|0.0008412
02:19:40|0.0008412
02:19:41|0.0008412
02:19:43|0.0008412
02:19:43|0.0008412
02:19:44|0.0008412
02:19:45|0.0008412
02:19:47|0.0008412
02:19:48|0.0008412
02:19:49|0.0008412
02:19:50|0.0008412
02:19:51|0.0008412
02:19:52|0.0008412
02:19:54|0.0008412
02:19:55|0.0008412
02:19:56|0.0008412
02:19:57|0.0008412
02:19:59|0.0008412
02:19:59|0.0008412
02:20:01|0.0008412
02:20:02|0.0008412
02:20:03|0.0008412
02:20:05|0.0008412
02:20:06|0.0008412
02:20:07|0.0008412
02:20:08|0.0008412
02:20:09|0.0008412
02:20:10|0.0008412
02:20:11|0.0008412
02:20:13|0.0008412
02:20:14|0.00083845
02:20:14|0.00083845
02:20:16|0.00083845
02:20:16|0.00083845
02:20:17|0.00083832
02:20:19|0.00083832
02:20:20|0.00083832
02:20:21|0.00083832
02:20:21|0.00083832
02:20:23|0.00083832
02:20:24|0.00083832
02:20:25|0.00083832
02:20:26|0.00083832
02:20:27|0.00083832
02:20:28|0.00083832
02:20:29|0.00083832
02:20:30|0.00083832
02:20:31|0.00083756
02:20:33|0.00083653
02:20:33|0.00083653
02:20:34|0.00083653
02:20:36|0.00083653
02:20:37|0.00083653
02:20:38|0.00083653
02:20:38|0.00083653
02:20:39|0.00083653
02:20:41|0.00083653
02:20:42|0.00083653
02:20:43|0.00083653
02:20:44|0.00083653
02:20:44|0.00083653
02:20:46|0.00083653
02:20:47|0.00083653
02:20:48|0.00083653
02:20:49|0.00083653
02:20:50|0.00083653
02:20:51|0.00083653
02:20:52|0.00083653
02:20:53|0.00083653
02:20:54|0.00083653
02:20:56|0.00083653
02:20:56|0.00083653
02:20:57|0.00083653
02:20:58|0.00083653
02:20:59|0.00083653
02:21:00|0.00083653
02:21:03|0.00083653
02:21:03|0.00083653
02:21:05|0.00083653
02:21:06|0.00083653
02:21:08|0.00083653
02:21:09|0.00083653
02:21:10|0.00083653
02:21:12|0.00083653
02:21:12|0.00083653
02:21:13|0.00083653
02:21:15|0.00083653
02:21:15|0.00083653
02:21:17|0.00083653
02:21:18|0.00083653
02:21:19|0.00083653
02:21:19|0.00083653
02:21:21|0.00083653
02:21:22|0.00083653
02:21:23|0.00083653
02:21:24|0.00083653
02:21:26|0.00083653
02:21:26|0.00083653
02:21:27|0.00083653
02:21:28|0.00083653
02:21:30|0.00083653
02:21:31|0.00083653
02:21:32|0.00083653
02:21:32|0.00083653
02:21:33|0.00083653
02:21:34|0.00083653
02:21:35|0.00083653
02:21:36|0.00083653
02:21:38|0.00083653
02:21:39|0.00083653
02:21:40|0.00083653
02:21:41|0.00083653
02:21:42|0.00083653
02:21:43|0.00083653
02:21:44|0.00083653
02:21:45|0.00083653
02:21:46|0.00083653
02:21:47|0.00083712
02:21:49|0.00083712
02:21:50|0.00083712
02:21:50|0.00083712
02:21:52|0.00083712
02:21:52|0.00083712
02:21:53|0.00083712
02:21:55|0.00083712
02:21:57|0.00083712
02:21:57|0.00083712
02:21:58|0.00083712
02:21:59|0.00083712
02:22:00|0.00083712
02:22:01|0.00083712
02:22:03|0.00083712
02:22:05|0.00083712
02:22:06|0.00083712
02:22:08|0.00083712
02:22:09|0.00083712
02:22:10|0.00083712
02:22:11|0.00083712
02:22:12|0.00083712
02:22:14|0.00083712
02:22:14|0.00083712
02:22:15|0.00083712
02:22:17|0.00083712
02:22:18|0.00083712
02:22:18|0.00083712
02:22:20|0.00083712
02:22:21|0.00083619
02:22:22|0.00083619
02:22:23|0.00083619
02:22:24|0.00083619
02:22:26|0.00083619
02:22:26|0.00083619
02:22:28|0.00083619
02:22:30|0.00083619
02:22:30|0.00083619
02:22:32|0.00083619
02:22:32|0.00083619
02:22:33|0.00083619
02:22:34|0.00083619
02:22:35|0.00083619
02:22:36|0.00083619
02:22:38|0.00083619
02:22:39|0.00083619
02:22:39|0.00083619
02:22:40|0.00083619
02:22:42|0.00083619
02:22:42|0.00083619
02:22:43|0.00083619
02:22:45|0.00083619
02:22:46|0.00083619
02:22:46|0.00083619
02:22:48|0.00083619
02:22:48|0.00083619
02:22:50|0.00083619
02:22:51|0.00083619
02:22:52|0.00083619
02:22:53|0.00083619
02:22:54|0.00083619
02:22:55|0.00083619
02:22:56|0.00083619
02:22:57|0.00083619
02:22:58|0.00083619
02:22:59|0.00083619
02:23:00|0.00083619
02:23:02|0.00083619
02:23:02|0.00083619
02:23:04|0.00083619
02:23:05|0.00083619
02:23:07|0.00083619
02:23:08|0.00083619
02:23:10|0.00083619
02:23:11|0.00083619
02:23:13|0.00083619
02:23:13|0.00083619
02:23:15|0.00083619
02:23:16|0.00083619
02:23:17|0.00083619
02:23:18|0.00083619
02:23:19|0.00083619
02:23:20|0.00083619
02:23:22|0.00083619
02:23:23|0.00083619
02:23:24|0.00083619
02:23:24|0.00083619
02:23:26|0.00083619
02:23:27|0.00083619
02:23:28|0.00083619
02:23:29|0.00083619
02:23:30|0.00083619
02:23:31|0.00083619
02:23:32|0.00083619
02:23:33|0.00083619
02:23:34|0.00083619
02:23:36|0.00083619
02:23:37|0.00083619
02:23:38|0.00083619
02:23:39|0.00083619
02:23:40|0.00083619
02:23:41|0.00083619
02:23:42|0.0008364
02:23:43|0.0008364
02:23:44|0.0008364
02:23:45|0.0008364
02:23:47|0.0008364
02:23:48|0.0008364
02:23:49|0.0008364
02:23:50|0.0008364
02:23:50|0.0008364
02:23:51|0.0008364
02:23:53|0.0008364
02:23:54|0.0008364
02:23:55|0.0008364
02:23:56|0.0008364
02:23:57|0.0008364
02:23:59|0.0008364
02:24:00|0.0008364
02:24:00|0.0008364
02:24:01|0.0008364
02:24:02|0.0008364
02:24:03|0.0008364
02:24:05|0.0008364
02:24:07|0.0008364
02:24:08|0.0008364
02:24:09|0.0008364
02:24:10|0.0008364
02:24:11|0.0008364
02:24:12|0.0008364
02:24:13|0.0008364
02:24:15|0.0008364
02:24:16|0.0008364
02:24:16|0.0008364
02:24:18|0.0008364
02:24:19|0.0008364
02:24:20|0.0008364
02:24:21|0.0008364
02:24:22|0.0008364
02:24:23|0.0008364
02:24:24|0.0008364
02:24:25|0.0008364
02:24:26|0.0008364
02:24:27|0.0008364
02:24:28|0.0008364
02:24:29|0.0008364
02:24:31|0.00083712
02:24:32|0.00083712
02:24:33|0.00083712
02:24:34|0.00083712
02:24:35|0.00083712
02:24:36|0.00083712
02:24:37|0.00083712
02:24:38|0.00083712
02:24:39|0.00083712
02:24:40|0.00083712
02:24:41|0.00083712
02:24:42|0.00083712
02:24:43|0.00083712
02:24:44|0.00083712
02:24:45|0.00083712
02:24:46|0.00083712
02:24:47|0.00083798
02:24:48|0.00083777
02:24:50|0.00083777
02:24:50|0.00083777
02:24:51|0.00083777
02:24:52|0.00083777
02:24:53|0.00083777
02:24:54|0.00083777
02:24:56|0.00083777
02:24:56|0.00083777
02:24:58|0.00083777
02:24:58|0.00083808
02:24:59|0.00083808
02:25:01|0.00083808
02:25:02|0.00083808
02:25:02|0.00083808
02:25:04|0.00083808
02:25:05|0.00083808
02:25:06|0.00083808
02:25:07|0.00083808
02:25:08|0.00083808
02:25:09|0.00083808
02:25:10|0.00083808
02:25:11|0.00083808
02:25:13|0.00083808
02:25:14|0.00083808
02:25:15|0.00083808
02:25:16|0.00083808
02:25:17|0.00083808
02:25:18|0.00083808
02:25:20|0.00083808
02:25:21|0.00083808
02:25:22|0.00083808
02:25:23|0.00083808
02:25:24|0.00083808
02:25:25|0.00083808
02:25:26|0.00083808
02:25:28|0.00083808
02:25:28|0.00083808
02:25:29|0.00083808
02:25:31|0.00083808
02:25:31|0.00083808
02:25:33|0.00083808
02:25:33|0.00083808
02:25:35|0.00083808
02:25:35|0.00083808
02:25:37|0.00083808
02:25:38|0.00083808
02:25:38|0.00083808
02:25:40|0.00083808
02:25:40|0.00083808
02:25:41|0.00083808
02:25:43|0.00083808
02:25:43|0.00083808
02:25:44|0.00083808
02:25:46|0.00083808
02:25:47|0.00083808
02:25:48|0.00083808
02:25:48|0.00083808
02:25:50|0.00083808
02:25:51|0.00083808
02:25:52|0.00083808
02:25:53|0.00083808
02:25:54|0.00083808
02:25:55|0.00083808
02:25:56|0.00083808
02:25:57|0.00083808
02:25:58|0.00083808
02:25:59|0.00083808
02:26:00|0.00083808
02:26:01|0.00083808
02:26:03|0.00083808
02:26:03|0.00083808
02:26:04|0.00083808
02:26:05|0.00083808
02:26:06|0.00083808
02:26:08|0.00083808
02:26:09|0.00083808
02:26:10|0.00083808
02:26:12|0.00083808
02:26:13|0.00083808
02:26:13|0.00083808
02:26:14|0.00083808
02:26:16|0.00083808
02:26:17|0.00083808
02:26:18|0.00083808
02:26:19|0.00083808
02:26:20|0.00083808
02:26:21|0.00083808
02:26:22|0.0008364
02:26:24|0.00083575
02:26:24|0.00083578
02:26:26|0.00083578
02:26:27|0.00083578
02:26:28|0.00083578
02:26:29|0.00083578
02:26:30|0.00083578
02:26:32|0.00083572
02:26:33|0.00083572
02:26:34|0.00083572
02:26:35|0.00083639
02:26:36|0.00083639
02:26:38|0.00083639
02:26:39|0.00083639
02:26:39|0.00083639
02:26:40|0.00083639
02:26:42|0.00083639
02:26:43|0.00083639
02:26:44|0.00083639
02:26:44|0.00083639
02:26:45|0.00083678
02:26:46|0.00083678
02:26:48|0.00083678
02:26:49|0.00083678
02:26:51|0.00083678
02:26:51|0.00083678
02:26:52|0.00083678
02:26:54|0.00083678
02:26:55|0.00083678
02:26:55|0.00083678
02:26:57|0.00083678
02:26:58|0.00083678
02:26:59|0.00083678
02:26:59|0.00083678
02:27:00|0.00083678
02:27:02|0.00083678
02:27:03|0.00083678
02:27:04|0.00083678
02:27:05|0.00083678
02:27:06|0.00083678
02:27:08|0.00083678
02:27:09|0.00083678
02:27:10|0.00083678
02:27:11|0.00083678
02:27:12|0.00083678
02:27:13|0.00083678
02:27:15|0.00083678
02:27:15|0.00083678
02:27:17|0.00083678
02:27:18|0.00083678
02:27:19|0.00083678
02:27:20|0.00083678
02:27:21|0.00083678
02:27:23|0.00083678
02:27:24|0.00083678
02:27:25|0.00083678
02:27:26|0.00083678
02:27:28|0.00083678
02:27:29|0.00083678
02:27:30|0.00083678
02:27:32|0.00083678
02:27:33|0.00083678
02:27:33|0.00083678
02:27:35|0.00083678
02:27:35|0.00083678
02:27:37|0.00083678
02:27:38|0.00083678
02:27:39|0.00083678
02:27:40|0.00083678
02:27:41|0.00083678
02:27:42|0.00083678
02:27:44|0.00083678
02:27:44|0.00083678
02:27:45|0.00083678
02:27:47|0.00083678
02:27:47|0.00083678
02:27:49|0.00083678
02:27:49|0.00083678
02:27:50|0.00083678
02:27:52|0.00083678
02:27:53|0.00083678
02:27:54|0.00083678
02:27:55|0.00083678
02:27:56|0.00083678
02:27:56|0.00083678
02:27:58|0.00083678
02:27:59|0.00083678
02:28:00|0.00083678
02:28:01|0.00083678
02:28:03|0.00083678
02:28:04|0.00083678
02:28:05|0.00083678
02:28:06|0.00083678
02:28:07|0.00083678
02:28:08|0.00083678
02:28:09|0.00083678
02:28:10|0.00083678
02:28:11|0.00083678
02:28:14|0.00083678
02:28:15|0.00083678
02:28:16|0.00083678
02:28:17|0.00083678
02:28:17|0.00083678
02:28:19|0.00083678
02:28:20|0.00083678
02:28:22|0.00083678
02:28:23|0.00083678
02:28:24|0.00083678
02:28:25|0.00083678
02:28:26|0.00083678
02:28:27|0.00083678
02:28:28|0.00083678
02:28:29|0.00083678
02:28:30|0.00083678
02:28:32|0.00083678
02:28:32|0.00083678
02:28:34|0.00083678
02:28:34|0.00083678
02:28:35|0.00083678
02:28:37|0.00083678
02:28:37|0.00083678
02:28:38|0.00083678
02:28:40|0.00083678
02:28:40|0.00083678
02:28:42|0.00083678
02:28:43|0.00083678
02:28:44|0.00083678
02:28:45|0.00083808
02:28:46|0.00083808
02:28:46|0.00083808
02:28:48|0.00083808
02:28:49|0.00083808
02:28:50|0.00083808
02:28:51|0.00083808
02:28:52|0.00083808
02:28:53|0.00083808
02:28:55|0.00083862
02:28:55|0.00083862
02:28:56|0.00083862
02:28:57|0.00083862
02:28:58|0.00083862
02:28:59|0.00083862
02:29:00|0.00083862
02:29:01|0.00083862
02:29:03|0.00083862
02:29:04|0.00083862
02:29:05|0.00083862
02:29:06|0.00083862
02:29:07|0.00083862
02:29:09|0.00083862
02:29:10|0.00083862
02:29:11|0.00083862
02:29:12|0.00083862
02:29:12|0.00083862
02:29:14|0.00083862
02:29:15|0.00083862
02:29:16|0.00083862
02:29:18|0.00083795
02:29:18|0.00083795
02:29:19|0.00083795
02:29:20|0.00083795
02:29:21|0.00083795
02:29:22|0.00083795
02:29:23|0.00083795
02:29:24|0.00083795
02:29:26|0.00083795
02:29:26|0.00083795
02:29:28|0.00083795
02:29:29|0.00083795
02:29:31|0.00083795
02:29:31|0.00083795
02:29:32|0.00083795
02:29:33|0.00083795
02:29:34|0.00083795
02:29:35|0.00083795
02:29:36|0.00083795
02:29:37|0.00083795
02:29:38|0.00083795
02:29:39|0.00083795
02:29:41|0.00083795
02:29:42|0.00083795
02:29:43|0.00083795
02:29:44|0.00083795
02:29:45|0.00083795
02:29:46|0.00083795
02:29:48|0.00083795
02:29:49|0.00083795
02:29:50|0.00083795
02:29:50|0.00083795
02:29:51|0.00083795
02:29:52|0.00083795
02:29:53|0.00083795
02:29:55|0.00083795
02:29:56|0.00083795
02:29:57|0.00083795
02:29:58|0.00083795
02:29:59|0.00083795
02:30:00|0.00083795
02:30:02|0.00083795
02:30:02|0.00083795
02:30:04|0.00083795
02:30:05|0.00083795
02:30:06|0.00083795
02:30:07|0.00083881
02:30:09|0.00083881
02:30:09|0.00083881
02:30:10|0.00083881
02:30:11|0.00083881
02:30:13|0.00083881
02:30:13|0.00083881
02:30:14|0.00083881
02:30:16|0.00083881
02:30:17|0.00083881
02:30:18|0.00083881
02:30:19|0.00083881
02:30:20|0.00083881
02:30:21|0.00083881
02:30:22|0.00083881
02:30:23|0.00083881
02:30:24|0.00083881
02:30:25|0.00083881
02:30:26|0.00083881
02:30:28|0.00083881
02:30:28|0.00083881
02:30:30|0.00083881
02:30:31|0.00083881
02:30:32|0.00083881
02:30:32|0.00083881
02:30:35|0.00083881
02:30:35|0.00083881
02:30:37|0.00083881
02:30:37|0.00083881
02:30:38|0.00083881
02:30:40|0.00083881
02:30:40|0.00083881
02:30:42|0.00083881
02:30:42|0.00083881
02:30:44|0.00083881
02:30:45|0.00083881
02:30:46|0.00083881
02:30:47|0.00083881
02:30:49|0.00083881
02:30:49|0.00083881
02:30:51|0.00083881
02:30:51|0.00083881
02:30:52|0.00083881
02:30:53|0.00083881
02:30:55|0.00083881
02:30:56|0.00083881
02:30:57|0.00083881
02:30:57|0.00083881
02:30:58|0.00083881
02:31:00|0.00083881
02:31:01|0.00083881
02:31:01|0.00083881
02:31:03|0.00083881
02:31:03|0.00083881
02:31:04|0.00083881
02:31:05|0.00083881
02:31:07|0.00083881
02:31:07|0.00083881
02:31:09|0.00083881
02:31:10|0.00083881
02:31:11|0.00083881
02:31:12|0.00083734
02:31:13|0.00083734
02:31:14|0.00083734
02:31:15|0.00083734
02:31:16|0.00083734
02:31:17|0.00083734
02:31:18|0.00083734
02:31:20|0.00083734
02:31:21|0.00083734
02:31:21|0.00083734
02:31:22|0.00083734
02:31:23|0.00083734
02:31:25|0.00083734
02:31:25|0.00083734
02:31:27|0.00083734
02:31:29|0.00083734
02:31:30|0.00083734
02:31:31|0.00083734
02:31:32|0.00083734
02:31:33|0.00083734
02:31:34|0.00083734
02:31:34|0.00083734
02:31:36|0.00083734
02:31:37|0.00083734
02:31:38|0.00083734
02:31:39|0.00083734
02:31:40|0.00083734
02:31:41|0.00083734
02:31:42|0.00083734
02:31:43|0.00083734
02:31:45|0.00083734
02:31:45|0.00083734
02:31:47|0.00083734
02:31:47|0.00083734
02:31:49|0.00083734
02:31:50|0.00083734
02:31:51|0.00083734
02:31:52|0.00083734
02:31:52|0.00083734
02:31:54|0.00083734
02:31:55|0.00083734
02:31:56|0.00083734
02:31:57|0.00083734
02:31:58|0.00083734
02:31:59|0.00083734
02:32:00|0.00083734
02:32:01|0.00083734
02:32:02|0.00083734
02:32:03|0.00083734
02:32:04|0.00083734
02:32:06|0.00083734
02:32:07|0.00083734
02:32:08|0.00083734
02:32:10|0.00083734
02:32:11|0.00083734
02:32:12|0.00083734
02:32:13|0.00083734
02:32:13|0.00083734
02:32:16|0.00083734
02:32:17|0.00083734
02:32:18|0.00083734
02:32:19|0.00083714
02:32:20|0.00083714
02:32:21|0.00083714
02:32:22|0.00083714
02:32:23|0.00083714
02:32:24|0.00083714
02:32:25|0.00083714
02:32:26|0.00083714
02:32:27|0.00083714
02:32:28|0.00083658
02:32:30|0.0008376
02:32:31|0.0008376
02:32:32|0.0008376
02:32:33|0.0008376
02:32:34|0.0008376
02:32:35|0.0008376
02:32:36|0.0008376
02:32:37|0.0008376
02:32:38|0.0008376
02:32:40|0.0008376
02:32:41|0.0008376
02:32:42|0.0008376
02:32:43|0.0008376
02:32:44|0.0008376
02:32:45|0.0008376
02:32:45|0.0008376
02:32:46|0.0008376
02:32:47|0.0008376
02:32:48|0.0008376
02:32:50|0.0008376
02:32:51|0.0008376
02:32:53|0.0008376
02:32:53|0.0008376
02:32:54|0.0008376
02:32:55|0.0008376
02:32:56|0.0008376
02:32:58|0.0008376
02:32:59|0.0008376
02:32:59|0.0008376
02:33:01|0.0008376
02:33:01|0.0008376
02:33:02|0.0008376
02:33:03|0.0008376
02:33:05|0.0008376
02:33:07|0.0008376
02:33:07|0.0008376
02:33:08|0.0008376
02:33:09|0.0008376
02:33:11|0.0008376
02:33:12|0.0008376
02:33:12|0.0008376
02:33:14|0.0008376
02:33:15|0.0008376
02:33:16|0.0008376
02:33:16|0.0008376
02:33:17|0.0008376
02:33:19|0.0008376
02:33:20|0.0008376
02:33:21|0.0008376
02:33:22|0.0008376
02:33:23|0.0008376
02:33:25|0.0008376
02:33:25|0.0008376
02:33:27|0.0008376
02:33:28|0.0008376
02:33:28|0.0008376
02:33:30|0.0008376
02:33:31|0.0008376
02:33:32|0.0008376
02:33:33|0.0008376
02:33:34|0.0008376
02:33:34|0.0008376
02:33:36|0.0008376
02:33:37|0.0008376
02:33:37|0.0008376
02:33:39|0.0008376
02:33:40|0.0008376
02:33:41|0.0008376
02:33:43|0.0008376
02:33:43|0.0008376
02:33:44|0.0008376
02:33:45|0.0008376
02:33:46|0.0008376
02:33:47|0.0008376
02:33:48|0.0008376
02:33:50|0.0008376
02:33:50|0.0008376
02:33:51|0.0008376
02:33:52|0.0008376
02:33:53|0.0008376
02:33:54|0.0008376
02:33:56|0.0008376
02:33:57|0.0008376
02:33:57|0.0008376
02:33:59|0.0008376
02:33:59|0.0008376
02:34:01|0.0008376
02:34:02|0.0008376
02:34:02|0.0008376
02:34:04|0.0008376
02:34:05|0.0008376
02:34:06|0.0008376
02:34:08|0.0008376
02:34:08|0.0008376
02:34:10|0.0008376
02:34:11|0.0008376
02:34:13|0.0008376
02:34:14|0.0008376
02:34:14|0.0008376
02:34:15|0.0008376
02:34:17|0.0008376
02:34:18|0.0008376
02:34:19|0.0008376
02:34:20|0.00083802
02:34:21|0.00083802
02:34:21|0.00083802
02:34:23|0.00083802
02:34:24|0.00083802
02:34:25|0.00083802
02:34:26|0.00083802
02:34:27|0.00083802
02:34:28|0.00083802
02:34:29|0.00083802
02:34:31|0.00083802
02:34:32|0.00083802
02:34:32|0.00083802
02:34:34|0.00083802
02:34:35|0.00083802
02:34:35|0.00083802
02:34:37|0.00083802
02:34:38|0.00083802
02:34:39|0.00083802
02:34:40|0.00083802
02:34:41|0.00083802
02:34:42|0.00083802
02:34:43|0.00083802
02:34:44|0.00083802
02:34:45|0.00083802
02:34:46|0.00083802
02:34:48|0.00083802
02:34:49|0.00083802
02:34:49|0.00083802
02:34:51|0.00083802
02:34:51|0.00083802
02:34:53|0.00083802
02:34:54|0.00083802
02:34:55|0.00083802
02:34:56|0.00083802
02:34:56|0.00083802
02:34:58|0.00083802
02:34:59|0.00083802
02:35:00|0.00083802
02:35:01|0.00083802
02:35:02|0.00083802
02:35:04|0.00083802
02:35:04|0.00083802
02:35:05|0.00083802
02:35:06|0.00083802
02:35:08|0.00083802
02:35:08|0.00083802
02:35:09|0.00083802
02:35:11|0.00083802
02:35:12|0.00083802
02:35:14|0.00083802
02:35:15|0.00083802
02:35:16|0.00083802
02:35:18|0.00083802
02:35:19|0.00083802
02:35:20|0.00083802
02:35:20|0.00083802
02:35:22|0.00083802
02:35:23|0.00083765
02:35:24|0.00083766
02:35:25|0.00083766
02:35:26|0.00083766
02:35:28|0.00083766
02:35:28|0.00083766
02:35:29|0.00083766
02:35:31|0.00083766
02:35:31|0.00083766
02:35:33|0.00083766
02:35:34|0.00083766
02:35:34|0.00083766
02:35:36|0.00083766
02:35:37|0.00083766
02:35:38|0.00083766
02:35:39|0.00083766
02:35:40|0.00083766
02:35:41|0.00083766
02:35:43|0.00083766
02:35:44|0.00083766
02:35:45|0.00083766
02:35:46|0.00083766
02:35:47|0.00083766
02:35:48|0.00083766
02:35:49|0.00083766
02:35:51|0.00083766
02:35:51|0.00083766
02:35:53|0.00083766
02:35:53|0.00083766
02:35:55|0.00083766
02:35:56|0.00083766
02:35:57|0.00083766
02:35:58|0.00083766
02:35:59|0.00083766
02:36:00|0.00083766
02:36:00|0.00083766
02:36:01|0.00083766
02:36:03|0.00083766
02:36:03|0.00083766
02:36:05|0.00083766
02:36:05|0.00083766
02:36:08|0.00083766
02:36:10|0.00083766
02:36:11|0.00083766
02:36:13|0.00083766
02:36:14|0.00083585
02:36:15|0.00083585
02:36:16|0.00083585
02:36:17|0.00083585
02:36:19|0.00083585
02:36:20|0.00083585
02:36:22|0.00083585
02:36:23|0.0008362
02:36:24|0.0008362
02:36:25|0.00083631
02:36:25|0.00083631
02:36:27|0.00083631
02:36:27|0.00083631
02:36:29|0.00083631
02:36:30|0.00083585
02:36:31|0.00083585
02:36:32|0.00083585
02:36:33|0.00083585
02:36:34|0.00083585
02:36:35|0.00083585
02:36:36|0.00083585
02:36:37|0.00083585
02:36:38|0.00083585
02:36:39|0.00083585
02:36:40|0.00083585
02:36:42|0.00083585
02:36:42|0.00083585
02:36:44|0.00083585
02:36:44|0.00083585
02:36:45|0.00083585
02:36:46|0.00083585
02:36:47|0.00083585
02:36:49|0.00083585
02:36:50|0.00083585
02:36:50|0.00083585
02:36:51|0.00083585
02:36:54|0.00083585
02:36:54|0.00083585
02:36:55|0.00083585
02:36:56|0.00083585
02:36:58|0.00083585
02:36:59|0.00083585
02:37:00|0.00083585
02:37:01|0.00083585
02:37:01|0.00083585
02:37:02|0.00083585
02:37:03|0.00083585
02:37:05|0.00083585
02:37:05|0.00083585
02:37:07|0.00083585
02:37:07|0.00083585
02:37:09|0.00083585
02:37:11|0.00083585
02:37:11|0.00083585
02:37:12|0.00083585
02:37:14|0.00083585
02:37:15|0.00083585
02:37:16|0.00083585
02:37:18|0.00083585
02:37:19|0.00083585
02:37:20|0.00083585
02:37:22|0.00083585
02:37:22|0.00083585
02:37:23|0.00083585
02:37:25|0.00083566
02:37:25|0.00083563
02:37:26|0.00083563
02:37:28|0.00083563
02:37:29|0.00083563
02:37:30|0.00083563
02:37:31|0.00083563
02:37:32|0.00083563
02:37:33|0.00083563
02:37:34|0.00083563
02:37:36|0.00083563
02:37:36|0.00083563
02:37:38|0.00083563
02:37:38|0.00083563
02:37:39|0.00083563
02:37:40|0.00083563
02:37:41|0.00083563
02:37:43|0.00083563
02:37:43|0.00083563
02:37:44|0.00083563
02:37:45|0.00083563
02:37:47|0.00083563
02:37:48|0.00083563
02:37:48|0.00083563
02:37:49|0.00083563
02:37:51|0.00083563
02:37:52|0.00083563
02:37:54|0.00083563
02:37:55|0.00083563
02:37:56|0.00083563
02:37:56|0.00083563
02:37:57|0.00083563
02:37:59|0.00083563
02:38:00|0.00083563
02:38:00|0.00083563
02:38:01|0.00083563
02:38:02|0.00083563
02:38:04|0.00083563
02:38:05|0.00083563
02:38:06|0.00083434
02:38:06|0.00083434
02:38:07|0.00083434
02:38:08|0.00083434
02:38:10|0.00083434
02:38:12|0.00083434
02:38:14|0.00083434
02:38:15|0.00083434
02:38:16|0.00083434
02:38:17|0.00083434
02:38:18|0.00083434
02:38:20|0.00083434
02:38:20|0.00083434
02:38:22|0.00083434
02:38:23|0.00083434
02:38:24|0.00083434
02:38:25|0.00083434
02:38:26|0.00083434
02:38:27|0.00083434
02:38:28|0.00083434
02:38:29|0.00083434
02:38:30|0.00083434
02:38:32|0.00083434
02:38:33|0.00083434
02:38:33|0.00083434
02:38:34|0.00083434
02:38:35|0.00083434
02:38:36|0.00083434
02:38:38|0.00083434
02:38:39|0.00083434
02:38:40|0.00083434
02:38:41|0.00083434
02:38:43|0.00083434
02:38:44|0.00083434
02:38:45|0.00083434
02:38:46|0.00083434
02:38:47|0.00083434
02:38:48|0.00083434
02:38:49|0.00083385
02:38:50|0.00083385
02:38:51|0.00083385
02:38:53|0.00083385
02:38:53|0.00083385
02:38:54|0.00083385
02:38:56|0.00083385
02:38:56|0.00083385
02:38:58|0.00083385
02:38:58|0.00083385
02:38:59|0.00083385
02:39:01|0.00083385
02:39:02|0.00083385
02:39:03|0.00083385
02:39:04|0.00083385
02:39:05|0.00083385
02:39:06|0.00083385
02:39:07|0.00083385
02:39:08|0.00083385
02:39:10|0.00083385
02:39:10|0.00083385
02:39:12|0.00083434
02:39:13|0.00083434
02:39:15|0.00083434
02:39:16|0.00083434
02:39:17|0.00083434
02:39:18|0.00083434
02:39:19|0.00083434
02:39:21|0.00083434
02:39:21|0.00083434
02:39:23|0.00083434
02:39:24|0.00083434
02:39:24|0.00083434
02:39:26|0.00083434
02:39:27|0.00083434
02:39:27|0.00083434
02:39:28|0.00083434
02:39:30|0.00083434
02:39:31|0.00083434
02:39:32|0.00083434
02:39:33|0.00083434
02:39:34|0.00083434
02:39:36|0.00083434
02:39:36|0.00083434
02:39:37|0.00083434
02:39:39|0.00083434
02:39:40|0.00083434
02:39:41|0.00083434
02:39:42|0.00083434
02:39:42|0.00083434
02:39:43|0.00083434
02:39:45|0.00083434
02:39:46|0.00083434
02:39:47|0.00083434
02:39:48|0.00083434
02:39:49|0.00083434
02:39:49|0.00083434
02:39:50|0.00083434
02:39:51|0.00083434
02:39:53|0.00083434
02:39:54|0.00083434
02:39:55|0.00083434
02:39:56|0.00083434
02:39:58|0.00083434
02:39:59|0.00083434
02:40:00|0.00083434
02:40:02|0.00083434
02:40:02|0.00083434
02:40:03|0.00083405
02:40:05|0.00083405
02:40:05|0.00083405
02:40:07|0.00083405
02:40:07|0.00083405
02:40:09|0.00083405
02:40:09|0.00083405
02:40:10|0.00083405
02:40:11|0.00083405
02:40:14|0.00083405
02:40:14|0.00083405
02:40:16|0.00083405
02:40:17|0.00083405
02:40:18|0.00083405
02:40:20|0.00083405
02:40:21|0.00083405
02:40:22|0.00083405
02:40:22|0.00083405
02:40:24|0.00083405
02:40:25|0.00083405
02:40:25|0.00083405
02:40:27|0.00083405
02:40:28|0.00083405
02:40:29|0.00083405
02:40:31|0.00083405
02:40:32|0.00083405
02:40:33|0.00083405
02:40:34|0.00083405
02:40:35|0.00083405
02:40:36|0.00083405
02:40:37|0.00083405
02:40:38|0.00083405
02:40:39|0.00083405
02:40:40|0.00083405
02:40:41|0.00083405
02:40:42|0.00083405
02:40:43|0.00083405
02:40:44|0.00083405
02:40:45|0.00083405
02:40:46|0.00083405
02:40:47|0.00083405
02:40:48|0.00083405
02:40:49|0.00083405
02:40:50|0.00083405
02:40:51|0.00083405
02:40:53|0.00083405
02:40:53|0.00083405
02:40:54|0.00083405
02:40:56|0.00083405
02:40:56|0.00083405
02:40:58|0.00083405
02:40:59|0.00083405
02:41:00|0.00083405
02:41:01|0.00083405
02:41:03|0.00083405
02:41:03|0.00083405
02:41:05|0.00083405
02:41:05|0.00083405
02:41:07|0.00083405
02:41:08|0.00083405
02:41:09|0.00083405
02:41:10|0.00083405
02:41:10|0.00083405
02:41:12|0.00083405
02:41:13|0.00083405
02:41:15|0.00083405
02:41:16|0.00083405
02:41:17|0.00083405
02:41:19|0.00083405
02:41:20|0.00083405
02:41:20|0.00083405
02:41:22|0.00083405
02:41:23|0.00083405
02:41:24|0.00083405
02:41:24|0.00083405
02:41:26|0.00083405
02:41:26|0.00083405
02:41:28|0.00083405
02:41:28|0.00083405
02:41:30|0.00083405
02:41:31|0.00083405
02:41:32|0.00083405
02:41:33|0.00083405
02:41:34|0.00083405
02:41:35|0.00083405
02:41:36|0.00083405
02:41:38|0.00083405
02:41:38|0.00083405
02:41:40|0.00083405
02:41:41|0.00083405
02:41:41|0.00083405
02:41:42|0.00083405
02:41:44|0.00083405
02:41:45|0.00083405
02:41:45|0.00083405
02:41:47|0.00083405
02:41:48|0.00083405
02:41:49|0.00083405
02:41:50|0.00083405
02:41:51|0.00083405
02:41:53|0.00083405
02:41:53|0.00083405
02:41:55|0.00083405
02:41:56|0.00083405
02:41:56|0.00083405
02:41:58|0.00083405
02:41:59|0.00083405
02:41:59|0.00083405
02:42:01|0.00083405
02:42:02|0.00083405
02:42:03|0.00083405
02:42:04|0.00083405
02:42:05|0.00083405
02:42:06|0.00083405
02:42:07|0.00083405
02:42:08|0.00083405
02:42:09|0.00083405
02:42:10|0.00083405
02:42:11|0.00083405
02:42:12|0.00083405
02:42:13|0.00083405
02:42:14|0.00083405
02:42:15|0.00083405
02:42:16|0.00083405
02:42:17|0.00083405
02:42:20|0.00083405
02:42:21|0.00083405
02:42:21|0.00083405
02:42:22|0.00083405
02:42:24|0.00083405
02:42:24|0.00083405
02:42:25|0.00083405
02:42:26|0.00083405
02:42:27|0.00083405
02:42:29|0.00083405
02:42:30|0.00083405
02:42:31|0.00083376
02:42:32|0.00083376
02:42:33|0.00083376
02:42:33|0.00083376
02:42:35|0.00083376
02:42:36|0.00083376
02:42:37|0.00083376
02:42:38|0.00083376
02:42:39|0.00083376
02:42:41|0.00083376
02:42:41|0.00083376
02:42:43|0.00083376
02:42:43|0.00083376
02:42:45|0.00083376
02:42:46|0.00083376
02:42:47|0.000833
02:42:49|0.000833
02:42:49|0.000833
02:42:50|0.000833
02:42:52|0.000833
02:42:52|0.000833
02:42:53|0.000833
02:42:54|0.000833
02:42:55|0.000833
02:42:57|0.000833
02:42:58|0.000833
02:42:58|0.000833
02:43:00|0.000833
02:43:00|0.000833
02:43:02|0.000833
02:43:02|0.000833
02:43:03|0.000833
02:43:04|0.000833
02:43:05|0.000833
02:43:06|0.000833
02:43:08|0.000833
02:43:09|0.000833
02:43:10|0.000833
02:43:11|0.000833
02:43:12|0.000833
02:43:13|0.000833
02:43:14|0.000833
02:43:15|0.000833
02:43:16|0.000833
02:43:17|0.000833
02:43:18|0.000833
02:43:19|0.000833
02:43:21|0.000833
02:43:22|0.000833
02:43:23|0.000833
02:43:24|0.000833
02:43:25|0.000833
02:43:26|0.000833
02:43:28|0.000833
02:43:28|0.000833
02:43:30|0.000833
02:43:30|0.000833
02:43:32|0.000833
02:43:32|0.000833
02:43:33|0.000833
02:43:35|0.000833
02:43:36|0.000833
02:43:37|0.000833
02:43:37|0.000833
02:43:39|0.000833
02:43:39|0.000833
02:43:42|0.000833
02:43:43|0.000833
02:43:44|0.000833
02:43:44|0.000833
02:43:46|0.000833
02:43:47|0.000833
02:43:48|0.000833
02:43:49|0.000833
02:43:50|0.000833
02:43:51|0.000833
02:43:51|0.000833
02:43:52|0.000833
02:43:53|0.000833
02:43:55|0.000833
02:43:56|0.00083265
02:43:57|0.00083265
02:43:58|0.00083265
02:44:00|0.00083265
02:44:01|0.00083265
02:44:02|0.00083265
02:44:03|0.00083265
02:44:04|0.00083265
02:44:05|0.00083265
02:44:05|0.00083265
02:44:07|0.00083265
02:44:07|0.00083194
02:44:09|0.00083194
02:44:10|0.00083194
02:44:11|0.00083194
02:44:12|0.00083194
02:44:13|0.00083194
02:44:14|0.00083194
02:44:15|0.00083194
02:44:17|0.00083194
02:44:18|0.00083194
02:44:19|0.00083194
02:44:19|0.00083194
02:44:21|0.00083194
02:44:22|0.00083194
02:44:23|0.00083194
02:44:24|0.00083194
02:44:26|0.00083194
02:44:26|0.00083194
02:44:27|0.00083194
02:44:29|0.00083194
02:44:30|0.00083194
02:44:31|0.00083194
02:44:32|0.00083194
02:44:32|0.00083194
02:44:35|0.00083194
02:44:36|0.00083194
02:44:37|0.00083194
02:44:38|0.00083194
02:44:39|0.00083194
02:44:40|0.00083194
02:44:41|0.00083194
02:44:42|0.00083194
02:44:43|0.00083194
02:44:44|0.00083194
02:44:45|0.00083193
02:44:47|0.00083193
02:44:48|0.00083193
02:44:48|0.00083193
02:44:49|0.00083193
02:44:51|0.00083193
02:44:52|0.00083193
02:44:53|0.00083193
02:44:54|0.00083193
02:44:55|0.00083193
02:44:57|0.00083193
02:44:57|0.00083193
02:44:58|0.00083193
02:45:00|0.00083193
02:45:00|0.00083193
02:45:01|0.00083193
02:45:03|0.00083193
02:45:04|0.00083193
02:45:05|0.00083193
02:45:05|0.00083193
02:45:06|0.00083193
02:45:07|0.00083193
02:45:09|0.00083193
02:45:10|0.00083193
02:45:12|0.00083193
02:45:14|0.00083193
02:45:15|0.00083193
02:45:15|0.00083193
02:45:17|0.00083193
02:45:18|0.00083193
02:45:19|0.00083193
02:45:21|0.00083193
02:45:21|0.00083193
02:45:22|0.00083193
02:45:23|0.00083193
02:45:24|0.00083193
02:45:25|0.00083193
02:45:27|0.00083193
02:45:28|0.00083193
02:45:29|0.00083193
02:45:30|0.00083193
02:45:31|0.00083193
02:45:32|0.00083193
02:45:33|0.00083193
02:45:34|0.00083193
02:45:35|0.00083193
02:45:36|0.00083193
02:45:37|0.00083193
02:45:38|0.00083193
02:45:39|0.00083193
02:45:40|0.00083193
02:45:41|0.00083193
02:45:42|0.00083193
02:45:43|0.00083193
02:45:44|0.00083193
02:45:45|0.00083193
02:45:47|0.00083193
02:45:47|0.00083193
02:45:48|0.00083193
02:45:49|0.00083193
02:45:51|0.00083193
02:45:51|0.00083193
02:45:52|0.00083193
02:45:53|0.00083193
02:45:54|0.00083193
02:45:56|0.00083193
02:45:56|0.00083193
02:45:57|0.00083193
02:45:59|0.00083193
02:46:00|0.00083193
02:46:00|0.00083193
02:46:01|0.00083193
02:46:02|0.00083193
02:46:03|0.00083193
02:46:04|0.00083193
02:46:05|0.00083193
02:46:06|0.00083193
02:46:08|0.00083193
02:46:08|0.00083193
02:46:09|0.00083193
02:46:10|0.00083193
02:46:13|0.00083193
02:46:13|0.00083193
02:46:15|0.00083193
02:46:16|0.00083193
02:46:18|0.00083193
02:46:18|0.00083193
02:46:20|0.00083193
02:46:22|0.00083193
02:46:23|0.00083193
02:46:25|0.00083193
02:46:26|0.00083193
02:46:26|0.00083193
02:46:27|0.00083193
02:46:29|0.00083193
02:46:30|0.00083193
02:46:30|0.00083193
02:46:32|0.00083193
02:46:32|0.00083193
02:46:33|0.00083193
02:46:35|0.00083193
02:46:36|0.00083193
02:46:36|0.00083193
02:46:38|0.00083193
02:46:39|0.00083193
02:46:40|0.00083193
02:46:41|0.00083193
02:46:42|0.00083193
02:46:43|0.00083193
02:46:44|0.00083193
02:46:45|0.00083193
02:46:46|0.00083193
02:46:47|0.00083193
02:46:48|0.00083193
02:46:49|0.00083193
02:46:50|0.00083193
02:46:51|0.00083193
02:46:52|0.00083193
02:46:53|0.00083193
02:46:55|0.00083193
02:46:55|0.00083193
02:46:56|0.00083193
02:46:57|0.00083193
02:46:59|0.00083193
02:46:59|0.00083193
02:47:00|0.00083193
02:47:02|0.00083193
02:47:02|0.00083193
02:47:03|0.00083193
02:47:05|0.00083193
02:47:06|0.00083193
02:47:06|0.00083354
02:47:08|0.00083354
02:47:09|0.00083354
02:47:09|0.00083354
02:47:11|0.00083354
02:47:12|0.00083354
02:47:14|0.00083354
02:47:14|0.00083354
02:47:17|0.00083354
02:47:17|0.00083354
02:47:18|0.00083354
02:47:20|0.00083354
02:47:21|0.00083354
02:47:23|0.00083354
02:47:24|0.00083354
02:47:25|0.00083354
02:47:27|0.00083354
02:47:27|0.00083354
02:47:29|0.00083354
02:47:29|0.00083354
02:47:30|0.00083332
02:47:32|0.00083332
02:47:33|0.00083332
02:47:33|0.00083332
02:47:35|0.00083332
02:47:36|0.00083332
02:47:36|0.00083332
02:47:37|0.00083332
02:47:39|0.00083332
02:47:40|0.00083332
02:47:41|0.00083332
02:47:42|0.00083332
02:47:43|0.00083332
02:47:44|0.00083332
02:47:45|0.00083332
02:47:47|0.00083332
02:47:49|0.00083332
02:47:49|0.00083332
02:47:50|0.00083332
02:47:51|0.00083332
02:47:52|0.00083332
02:47:54|0.00083332
02:47:55|0.00083332
02:47:55|0.00083332
02:47:56|0.00083332
02:47:57|0.00083332
02:47:58|0.00083332
02:47:59|0.00083332
02:48:00|0.00083332
02:48:01|0.00083332
02:48:03|0.00083332
02:48:04|0.00083332
02:48:07|0.00083332
02:48:08|0.00083332
02:48:08|0.00083332
02:48:10|0.00083332
02:48:11|0.00083332
02:48:11|0.00083332
02:48:13|0.00083332
02:48:15|0.00083301
02:48:17|0.00083301
02:48:18|0.00083301
02:48:19|0.00083301
02:48:20|0.00083301
02:48:22|0.00083301
02:48:23|0.00083301
02:48:24|0.00083301
02:48:25|0.00083301
02:48:25|0.00083301
02:48:26|0.00083301
02:48:28|0.00083301
02:48:29|0.00083301
02:48:31|0.00083301
02:48:31|0.00083301
02:48:33|0.00083301
02:48:33|0.00083301
02:48:35|0.00083301
02:48:36|0.00083301
02:48:37|0.00083301
02:48:38|0.00083301
02:48:39|0.00083301
02:48:40|0.00083301
02:48:42|0.00083301
02:48:42|0.00083301
02:48:44|0.00083301
02:48:44|0.00083234
02:48:45|0.00083234
02:48:46|0.00083234
02:48:47|0.00083234
02:48:48|0.00083234
02:48:50|0.00083234
02:48:50|0.00083234
02:48:51|0.00083234
02:48:53|0.00083234
02:48:54|0.00083234
02:48:55|0.00083234
02:48:56|0.00083234
02:48:56|0.00083234
02:48:58|0.00083234
02:48:59|0.00083234
02:49:00|0.00083234
02:49:01|0.00083234
02:49:02|0.00083234
02:49:03|0.00083234
02:49:05|0.00083234
02:49:06|0.00083234
02:49:07|0.00083234
02:49:08|0.00083234
02:49:08|0.00083234
02:49:10|0.00083234
02:49:11|0.00083234
02:49:12|0.00083234
02:49:13|0.00083234
02:49:14|0.00083234
02:49:15|0.00083234
02:49:17|0.00083234
02:49:18|0.00083234
02:49:20|0.00083234
02:49:20|0.00083234
02:49:21|0.00083234
02:49:23|0.00083234
02:49:24|0.00083234
02:49:25|0.00083234
02:49:26|0.00083234
02:49:27|0.00083234
02:49:28|0.00083234
02:49:29|0.00083234
02:49:30|0.00083234
02:49:31|0.00083234
02:49:33|0.00083234
02:49:33|0.00083234
02:49:34|0.00083234
02:49:35|0.00083234
02:49:36|0.00083234
02:49:37|0.00083234
02:49:39|0.00083234
02:49:40|0.00083234
02:49:42|0.00083234
02:49:42|0.00083234
02:49:43|0.00083234
02:49:44|0.00083234
02:49:46|0.00083234
02:49:46|0.00083234
02:49:48|0.00083234
02:49:49|0.00083234
02:49:49|0.00083234
02:49:51|0.00083234
02:49:51|0.00083234
02:49:52|0.00083234
02:49:54|0.00083234
02:49:55|0.00083234
02:49:57|0.00083234
02:49:57|0.00083234
02:49:59|0.00083234
02:49:59|0.00083234
02:50:00|0.00083234
02:50:01|0.00083234
02:50:03|0.00083234
02:50:03|0.00083234
02:50:04|0.00083234
02:50:05|0.00083234
02:50:06|0.00083234
02:50:08|0.00083234
02:50:09|0.00083234
02:50:10|0.00083234
02:50:11|0.00083234
02:50:11|0.00083234
02:50:13|0.00083234
02:50:14|0.00083234
02:50:15|0.00083234
02:50:16|0.00083234
02:50:16|0.00083234
02:50:19|0.00083234
02:50:20|0.00083231
02:50:21|0.00083231
02:50:23|0.00083231
02:50:25|0.00083231
02:50:25|0.00083231
02:50:26|0.00083231
02:50:27|0.00083231
02:50:29|0.00083231
02:50:29|0.00083231
02:50:31|0.00083231
02:50:33|0.00083231
02:50:34|0.00083231
02:50:34|0.00083231
02:50:36|0.00083231
02:50:36|0.00083231
02:50:38|0.00083231
02:50:38|0.00083231
02:50:39|0.00083231
02:50:40|0.00083231
02:50:42|0.00083231
02:50:43|0.00083231
02:50:43|0.00083231
02:50:44|0.00083231
02:50:45|0.00083231
02:50:46|0.00083231
02:50:47|0.00083231
02:50:48|0.00083231
02:50:49|0.00083231
02:50:50|0.00083231
02:50:52|0.00083231
02:50:53|0.00083231
02:50:53|0.00083231
02:50:54|0.00083231
02:50:56|0.00083231
02:50:57|0.00083231
02:50:58|0.00083231
02:50:59|0.00083231
02:51:00|0.00083231
02:51:01|0.00083231
02:51:02|0.00083231
02:51:03|0.00083231
02:51:04|0.00083231
02:51:05|0.00083231
02:51:06|0.00083231
02:51:07|0.00083231
02:51:09|0.00083231
02:51:10|0.00083231
02:51:10|0.00083231
02:51:12|0.00083231
02:51:13|0.00083231
02:51:14|0.00083231
02:51:14|0.00083231
02:51:16|0.00083231
02:51:18|0.00083231
02:51:19|0.00083231
02:51:20|0.00083231
02:51:21|0.00083231
02:51:22|0.00083231
02:51:23|0.00083231
02:51:25|0.00083338
02:51:26|0.00083338
02:51:27|0.00083338
02:51:28|0.00083338
02:51:29|0.00083338
02:51:30|0.00083338
02:51:31|0.00083343
02:51:33|0.00083343
02:51:34|0.00083343
02:51:34|0.00083335
02:51:36|0.00083335
02:51:37|0.00083311
02:51:38|0.00083311
02:51:39|0.00083311
02:51:39|0.00083311
02:51:41|0.00083311
02:51:42|0.00083311
02:51:43|0.00083311
02:51:44|0.00083311
02:51:45|0.00083311
02:51:46|0.00083311
02:51:47|0.00083311
02:51:48|0.00083311
02:51:49|0.00083311
02:51:50|0.00083311
02:51:51|0.00083311
02:51:52|0.00083311
02:51:53|0.00083311
02:51:54|0.00083311
02:51:55|0.00083311
02:51:56|0.00083311
02:51:57|0.00083311
02:51:58|0.00083311
02:51:59|0.00083311
02:52:00|0.00083311
02:52:01|0.00083311
02:52:03|0.00083311
02:52:04|0.00083311
02:52:05|0.00083311
02:52:06|0.00083311
02:52:06|0.00083311
02:52:07|0.00083311
02:52:08|0.00083311
02:52:10|0.00083311
02:52:11|0.00083311
02:52:12|0.00083311
02:52:13|0.00083311
02:52:13|0.00083311
02:52:14|0.00083311
02:52:16|0.00083311
02:52:17|0.00083311
02:52:19|0.00083311
02:52:21|0.00083311
02:52:21|0.00083311
02:52:23|0.00083311
02:52:24|0.00083311
02:52:25|0.00083311
02:52:26|0.00083311
02:52:26|0.00083311
02:52:27|0.00083311
02:52:29|0.00083311
02:52:30|0.00083311
02:52:31|0.00083311
02:52:32|0.00083311
02:52:33|0.00083311
02:52:34|0.00083311
02:52:35|0.00083352
02:52:36|0.00083352
02:52:38|0.00083352
02:52:38|0.00083352
02:52:40|0.00083352
02:52:40|0.00083352
02:52:42|0.00083352
02:52:42|0.00083352
02:52:43|0.00083352
02:52:44|0.00083352
02:52:45|0.00083352
02:52:46|0.00083352
02:52:48|0.00083352
02:52:48|0.00083352
02:52:49|0.00083352
02:52:50|0.00083352
02:52:51|0.00083352
02:52:52|0.00083352
02:52:54|0.00083352
02:52:55|0.00083352
02:52:56|0.00083352
02:52:56|0.00083352
02:52:57|0.00083352
02:52:59|0.00083352
02:53:00|0.00083352
02:53:01|0.00083352
02:53:02|0.00083352
02:53:03|0.00083352
02:53:04|0.00083352
02:53:06|0.00083352
02:53:06|0.00083352
02:53:08|0.00083352
02:53:08|0.00083352
02:53:10|0.00083297
02:53:10|0.00083297
02:53:11|0.00083297
02:53:12|0.00083297
02:53:14|0.00083297
02:53:15|0.00083297
02:53:15|0.00083297
02:53:16|0.00083297
02:53:17|0.00083297
02:53:19|0.00083297
02:53:20|0.00083297
02:53:21|0.00083297
02:53:22|0.00083297
02:53:24|0.00083297
02:53:25|0.00083297
02:53:25|0.00083297
02:53:26|0.00083297
02:53:28|0.00083297
02:53:28|0.00083297
02:53:30|0.00083297
02:53:31|0.00083297
02:53:33|0.00083297
02:53:34|0.00083297
02:53:35|0.00083297
02:53:35|0.00083297
02:53:37|0.00083297
02:53:38|0.00083297
02:53:39|0.00083297
02:53:39|0.00083297
02:53:41|0.00083297
02:53:42|0.00083297
02:53:43|0.00083297
02:53:44|0.00083297
02:53:45|0.00083297
02:53:46|0.00083297
02:53:47|0.00083297
02:53:49|0.00083297
02:53:49|0.00083297
02:53:51|0.00083297
02:53:52|0.00083297
02:53:53|0.00083297
02:53:53|0.00083297
02:53:54|0.00083297
02:53:56|0.00083297
02:53:56|0.00083297
02:53:58|0.00083297
02:53:59|0.00083297
02:54:00|0.00083297
02:54:01|0.00083297
02:54:02|0.00083297
02:54:03|0.00083297
02:54:04|0.00083297
02:54:06|0.00083297
02:54:07|0.00083297
02:54:07|0.00083297
02:54:09|0.00083297
02:54:10|0.00083297
02:54:10|0.00083297
02:54:11|0.00083297
02:54:13|0.00083297
02:54:13|0.00083297
02:54:15|0.00083297
02:54:16|0.00083297
02:54:17|0.00083297
02:54:18|0.00083297
02:54:19|0.00083297
02:54:20|0.00083297
02:54:21|0.00083297
02:54:23|0.00083297
02:54:23|0.00083297
02:54:24|0.00083297
02:54:26|0.00083297
02:54:28|0.00083297
02:54:30|0.00083297
02:54:32|0.00083311
02:54:33|0.00083311
02:54:34|0.00083311
02:54:35|0.00083311
02:54:36|0.00083311
02:54:37|0.00083311
02:54:38|0.00083311
02:54:39|0.00083311
02:54:40|0.00083311
02:54:41|0.00083311
02:54:42|0.00083311
02:54:44|0.00083311
02:54:45|0.00083311
02:54:45|0.00083311
02:54:47|0.00083311
02:54:49|0.00083311
02:54:50|0.00083311
02:54:50|0.00083311
02:54:52|0.00083311
02:54:52|0.00083311
02:54:53|0.00083311
02:54:55|0.00083374
02:54:56|0.00083374
02:54:57|0.00083374
02:54:58|0.00083374
02:54:59|0.00083374
02:55:01|0.00083374
02:55:01|0.00083374
02:55:02|0.00083374
02:55:03|0.00083374
02:55:04|0.00083374
02:55:05|0.00083374
02:55:06|0.00083374
02:55:07|0.00083374
02:55:08|0.00083374
02:55:09|0.00083374
02:55:10|0.00083374
02:55:11|0.00083374
02:55:12|0.00083374
02:55:13|0.00083374
02:55:14|0.00083374
02:55:15|0.00083374
02:55:16|0.00083374
02:55:18|0.00083374
02:55:19|0.00083374
02:55:20|0.00083374
02:55:20|0.00083374
02:55:23|0.00083374
02:55:23|0.00083374
02:55:25|0.00083374
02:55:26|0.00083374
02:55:27|0.00083374
02:55:28|0.00083374
02:55:30|0.00083374
02:55:30|0.00083374
02:55:31|0.00083374
02:55:32|0.00083374
02:55:33|0.00083374
02:55:35|0.00083374
02:55:36|0.00083374
02:55:37|0.00083374
02:55:38|0.00083374
02:55:39|0.00083374
02:55:40|0.00083374
02:55:41|0.00083374
02:55:42|0.00083374
02:55:43|0.00083374
02:55:44|0.00083374
02:55:45|0.00083374
02:55:47|0.00083374
02:55:47|0.00083374
02:55:48|0.00083374
02:55:50|0.00083374
02:55:50|0.00083374
02:55:51|0.00083374
02:55:52|0.00083374
02:55:54|0.00083374
02:55:54|0.00083374
02:55:56|0.00083374
02:55:56|0.00083374
02:55:58|0.00083374
02:55:58|0.00083374
02:56:00|0.00083374
02:56:01|0.00083374
02:56:02|0.00083374
02:56:03|0.00083374
02:56:04|0.00083374
02:56:04|0.00083374
02:56:06|0.00083374
02:56:07|0.00083374
02:56:08|0.00083374
02:56:09|0.00083374
02:56:10|0.00083374
02:56:11|0.00083374
02:56:12|0.00083374
02:56:13|0.00083374
02:56:14|0.00083374
02:56:15|0.00083374
02:56:17|0.00083534
02:56:18|0.00083566
02:56:19|0.00083582
02:56:20|0.00083582
02:56:21|0.00083582
02:56:22|0.00083582
02:56:23|0.00083582
02:56:25|0.00083582
02:56:25|0.00083582
02:56:27|0.00083582
02:56:29|0.00083582
02:56:29|0.00083582
02:56:30|0.00083582
02:56:31|0.00083582
02:56:33|0.00083582
02:56:34|0.00083582
02:56:34|0.00083582
02:56:35|0.00083582
02:56:36|0.00083582
02:56:39|0.00083582
02:56:39|0.00083582
02:56:40|0.00083582
02:56:42|0.00083582
02:56:42|0.00083582
02:56:43|0.00083582
02:56:45|0.00083582
02:56:46|0.00083582
02:56:47|0.00083582
02:56:47|0.00083582
02:56:49|0.00083582
02:56:50|0.00083582
02:56:51|0.00083582
02:56:52|0.00083606
02:56:53|0.00083606
02:56:54|0.00083606
02:56:55|0.00083606
02:56:56|0.00083606
02:56:57|0.00083606
02:56:58|0.00083606
02:56:59|0.00083606
02:57:01|0.00083606
02:57:01|0.00083606
02:57:02|0.00083606
02:57:03|0.00083606
02:57:04|0.00083606
02:57:05|0.00083606
02:57:06|0.00083606
02:57:07|0.00083606
02:57:09|0.00083606
02:57:10|0.00083606
02:57:10|0.00083606
02:57:11|0.00083606
02:57:12|0.00083606
02:57:13|0.00083606
02:57:14|0.00083606
02:57:15|0.00083606
02:57:17|0.00083606
02:57:17|0.00083606
02:57:19|0.00083606
02:57:20|0.00083606
02:57:21|0.00083606
02:57:22|0.00083606
02:57:23|0.00083606
02:57:25|0.00083606
02:57:26|0.00083606
02:57:27|0.00083606
02:57:28|0.00083606
02:57:29|0.00083606
02:57:30|0.00083606
02:57:31|0.00083606
02:57:32|0.00083606
02:57:33|0.00083606
02:57:34|0.00083606
02:57:35|0.00083606
02:57:36|0.00083606
02:57:38|0.00083606
02:57:38|0.00083606
02:57:39|0.00083606
02:57:41|0.00083606
02:57:41|0.00083606
02:57:43|0.00083606
02:57:44|0.00083606
02:57:44|0.00083606
02:57:46|0.00083606
02:57:47|0.00083606
02:57:48|0.00083606
02:57:49|0.00083606
02:57:50|0.00083606
02:57:51|0.00083606
02:57:52|0.00083606
02:57:53|0.00083606
02:57:53|0.00083606
02:57:55|0.00083606
02:57:56|0.00083606
02:57:57|0.00083606
02:57:58|0.00083606
02:57:59|0.00083606
02:58:01|0.00083606
02:58:02|0.00083606
02:58:03|0.00083606
02:58:05|0.00083606
02:58:05|0.00083606
02:58:07|0.00083606
02:58:07|0.00083606
02:58:09|0.00083606
02:58:10|0.00083606
02:58:11|0.00083606
02:58:12|0.00083606
02:58:13|0.00083606
02:58:14|0.00083606
02:58:16|0.00083606
02:58:16|0.00083606
02:58:17|0.00083606
02:58:18|0.00083606
02:58:19|0.00083606
02:58:20|0.00083606
02:58:21|0.00083606
02:58:22|0.00083606
02:58:23|0.00083606
02:58:25|0.00083606
02:58:27|0.00083606
02:58:29|0.00083606
02:58:30|0.00083606
02:58:32|0.00083606
02:58:33|0.00083606
02:58:33|0.00083606
02:58:35|0.00083606
02:58:35|0.00083606
02:58:37|0.00083606
02:58:38|0.00083606
02:58:38|0.00083606
02:58:39|0.00083606
02:58:41|0.00083606
02:58:42|0.00083606
02:58:43|0.00083606
02:58:44|0.00083606
02:58:45|0.00083606
02:58:46|0.00083606
02:58:47|0.00083606
02:58:48|0.00083606
02:58:50|0.00083606
02:58:50|0.00083606
02:58:52|0.00083606
02:58:52|0.00083606
02:58:53|0.00083606
02:58:55|0.00083606
02:58:55|0.00083606
02:58:57|0.00083606
02:58:57|0.00083606
02:58:58|0.00083606
02:59:00|0.00083669
02:59:01|0.00083669
02:59:02|0.00083669
02:59:03|0.00083669
02:59:05|0.00083669
02:59:05|0.00083669
02:59:06|0.00083669
02:59:07|0.00083669
02:59:08|0.00083669
02:59:09|0.00083669
02:59:10|0.00083669
02:59:12|0.00083669
02:59:12|0.00083669
02:59:14|0.00083669
02:59:14|0.00083669
02:59:15|0.00083669
02:59:16|0.00083669
02:59:18|0.00083669
02:59:19|0.00083669
02:59:19|0.0008367
02:59:20|0.0008367
02:59:22|0.0008367
02:59:22|0.0008367
02:59:23|0.0008367
02:59:26|0.0008367
02:59:28|0.0008367
02:59:29|0.0008367
02:59:30|0.0008367
02:59:31|0.0008367
02:59:32|0.0008367
02:59:33|0.0008367
02:59:34|0.0008367
02:59:35|0.0008367
02:59:36|0.0008367
02:59:37|0.0008367
02:59:38|0.0008367
02:59:40|0.0008367
02:59:41|0.0008367
02:59:42|0.0008367
02:59:43|0.0008367
02:59:44|0.0008367
02:59:45|0.0008367
02:59:46|0.0008367
02:59:48|0.0008367
02:59:48|0.0008367
02:59:49|0.0008367
02:59:51|0.0008367
02:59:51|0.0008367
02:59:52|0.0008367
02:59:54|0.0008367
02:59:55|0.0008367
02:59:55|0.0008367
02:59:57|0.0008367
02:59:57|0.0008367
02:59:59|0.0008367
03:00:00|0.0008367
03:00:01|0.0008367
03:00:02|0.0008367
03:00:03|0.0008367
03:00:04|0.0008367
03:00:06|0.0008367
03:00:07|0.0008367
03:00:08|0.0008367
03:00:09|0.0008367
03:00:10|0.0008367
03:00:11|0.0008367
03:00:12|0.0008367
03:00:13|0.00083629
03:00:14|0.00083604
03:00:15|0.00083599
03:00:17|0.00083602
03:00:18|0.00083602
03:00:19|0.00083602
03:00:20|0.00083602
03:00:21|0.00083655
03:00:22|0.00083655
03:00:23|0.00083655
03:00:24|0.00083655
03:00:25|0.00083655
03:00:26|0.00083655
03:00:28|0.00083655
03:00:28|0.00083655
03:00:29|0.00083655
03:00:31|0.00083655
03:00:32|0.00083655
03:00:32|0.00083655
03:00:33|0.00083655
03:00:34|0.00083655
03:00:36|0.00083655
03:00:36|0.00083655
03:00:38|0.00083655
03:00:39|0.00083655
03:00:40|0.00083655
03:00:41|0.00083655
03:00:42|0.00083655
03:00:43|0.00083655
03:00:44|0.00083655
03:00:46|0.00083655
03:00:46|0.00083655
03:00:47|0.00083655
03:00:48|0.00083655
03:00:49|0.00083655
03:00:50|0.00083655
03:00:51|0.00083655
03:00:52|0.00083655
03:00:53|0.00083655
03:00:54|0.00083655
03:00:55|0.00083655
03:00:56|0.00083655
03:00:58|0.00083655
03:00:58|0.00083655
03:01:00|0.00083655
03:01:00|0.00083655
03:01:01|0.00083655
03:01:03|0.00083655
03:01:04|0.00083655
03:01:04|0.00083655
03:01:06|0.00083655
03:01:07|0.00083655
03:01:08|0.00083655
03:01:08|0.00083655
03:01:09|0.00083655
03:01:11|0.00083655
03:01:11|0.00083655
03:01:13|0.00083655
03:01:14|0.00083655
03:01:15|0.00083655
03:01:16|0.00083655
03:01:17|0.00083655
03:01:18|0.00083655
03:01:19|0.0008388
03:01:20|0.0008388
03:01:21|0.0008388
03:01:22|0.0008388
03:01:23|0.0008388
03:01:24|0.0008388
03:01:25|0.0008388
03:01:26|0.0008388
03:01:27|0.0008388
03:01:28|0.0008388
03:01:29|0.0008388
03:01:31|0.0008388
03:01:33|0.0008388
03:01:34|0.0008388
03:01:35|0.0008388
03:01:37|0.0008388
03:01:38|0.00083884
03:01:38|0.00083884
03:01:40|0.00083884
03:01:41|0.00083884
03:01:42|0.00083884
03:01:43|0.00083884
03:01:43|0.00083884
03:01:45|0.00083884
03:01:46|0.00083884
03:01:47|0.00083884
03:01:48|0.00083884
03:01:49|0.00083884
03:01:50|0.00083884
03:01:51|0.00083884
03:01:52|0.00083884
03:01:53|0.00083884
03:01:54|0.00083884
03:01:55|0.00083884
03:01:56|0.00083884
03:01:57|0.00083884
03:01:58|0.00083884
03:01:59|0.00083884
03:02:01|0.00083884
03:02:01|0.00083884
03:02:03|0.00083884
03:02:04|0.00083884
03:02:05|0.00083884
03:02:06|0.00083937
03:02:08|0.00083937
03:02:09|0.00083937
03:02:10|0.00083937
03:02:11|0.00083937
03:02:13|0.00083937
03:02:13|0.00083937
03:02:15|0.00083937
03:02:15|0.00083937
03:02:16|0.00083937
03:02:18|0.00083937
03:02:19|0.00083937
03:02:20|0.00083937
03:02:21|0.00083937
03:02:22|0.00083937
03:02:23|0.00083937
03:02:24|0.00083937
03:02:25|0.00083937
03:02:26|0.00083937
03:02:27|0.00083937
03:02:29|0.00083937
03:02:31|0.00083937
03:02:32|0.00083937
03:02:33|0.00083937
03:02:35|0.00083937
03:02:36|0.00083937
03:02:36|0.00083937
03:02:37|0.00083937
03:02:39|0.00083937
03:02:41|0.00083937
03:02:41|0.00083937
03:02:42|0.00083937
03:02:44|0.00083937
03:02:44|0.00083999
03:02:46|0.00083999
03:02:47|0.00083999
03:02:48|0.00083999
03:02:49|0.00083999
03:02:51|0.00083999
03:02:51|0.00083999
03:02:52|0.00083999
03:02:53|0.00083999
03:02:54|0.00083999
03:02:55|0.00083999
03:02:57|0.00083999
03:02:58|0.00083999
03:02:59|0.00083999
03:03:00|0.00083999
03:03:01|0.00083999
03:03:02|0.00083999
03:03:03|0.00083999
03:03:04|0.00083999
03:03:05|0.00083999
03:03:06|0.00083999
03:03:07|0.00083999
03:03:08|0.00083999
03:03:09|0.00083999
03:03:10|0.00083999
03:03:11|0.00083999
03:03:12|0.00083999
03:03:13|0.00083999
03:03:14|0.00083999
03:03:15|0.00083999
03:03:17|0.00083999
03:03:18|0.00083999
03:03:18|0.00083999
03:03:20|0.00083999
03:03:20|0.00083999
03:03:22|0.00083999
03:03:23|0.00083999
03:03:24|0.00083999
03:03:25|0.00083999
03:03:27|0.00083999
03:03:27|0.00083999
03:03:28|0.00083999
03:03:29|0.00083999
03:03:31|0.00083999
03:03:33|0.00083999
03:03:34|0.00083999
03:03:36|0.00083999
03:03:37|0.00083999
03:03:38|0.00083999
03:03:40|0.00083999
03:03:41|0.00083999
03:03:43|0.00083999
03:03:44|0.00083999
03:03:45|0.00083999
03:03:46|0.00083999
03:03:48|0.00083999
03:03:48|0.00083999
03:03:49|0.00083999
03:03:50|0.00083999
03:03:51|0.00083999
03:03:53|0.00083999
03:03:54|0.00083999
03:03:55|0.00083999
03:03:56|0.00083999
03:03:58|0.00083999
03:03:59|0.00083999
03:03:59|0.00083999
03:04:00|0.00083999
03:04:01|0.00083999
03:04:02|0.00083999
03:04:04|0.00083999
03:04:05|0.00083999
03:04:06|0.00083999
03:04:07|0.00083999
03:04:08|0.00083999
03:04:10|0.00083999
03:04:10|0.00083999
03:04:11|0.00083999
03:04:12|0.00083999
03:04:13|0.00083999
03:04:14|0.00083999
03:04:15|0.00083999
03:04:16|0.00083999
03:04:17|0.00083999
03:04:18|0.00083999
03:04:20|0.00083999
03:04:21|0.00083999
03:04:22|0.00083999
03:04:23|0.00083999
03:04:24|0.00083999
03:04:25|0.00083999
03:04:26|0.00083999
03:04:27|0.00083999
03:04:28|0.00083999
03:04:29|0.00083999
03:04:31|0.00083999
03:04:32|0.00083999
03:04:33|0.00083999
03:04:35|0.00083999
03:04:36|0.00083999
03:04:37|0.00083999
03:04:38|0.00083999
03:04:40|0.00083999
03:04:40|0.00083999
03:04:42|0.00083999
03:04:43|0.00083999
03:04:45|0.00083999
03:04:45|0.00083999
03:04:47|0.00083999
03:04:47|0.00083999
03:04:49|0.00083999
03:04:50|0.00083999
03:04:51|0.00083999
03:04:52|0.00083999
03:04:53|0.00083999
03:04:55|0.00083999
03:04:55|0.00083999
03:04:57|0.00083999
03:04:57|0.00083999
03:04:59|0.00083999
03:04:59|0.00083999
03:05:00|0.00083999
03:05:01|0.00083999
03:05:03|0.00083999
03:05:04|0.00083999
03:05:05|0.00083999
03:05:06|0.00083999
03:05:06|0.00083999
03:05:07|0.00083999
03:05:08|0.00083999
03:05:10|0.00083999
03:05:11|0.00083999
03:05:12|0.00083999
03:05:13|0.00083999
03:05:15|0.00083999
03:05:16|0.00083999
03:05:16|0.00083999
03:05:17|0.00083999
03:05:20|0.00083999
03:05:21|0.00083999
03:05:22|0.00083999
03:05:22|0.00083999
03:05:24|0.00083999
03:05:24|0.00083999
03:05:25|0.00083999
03:05:26|0.00083999
03:05:27|0.00083999
03:05:29|0.00083999
03:05:29|0.00083999
03:05:31|0.00083999
03:05:31|0.00083999
03:05:33|0.00083999
03:05:33|0.00083999
03:05:35|0.00083999
03:05:36|0.00083999
03:05:37|0.00083999
03:05:38|0.00083999
03:05:39|0.00083999
03:05:40|0.00083999
03:05:41|0.00083999
03:05:42|0.00083999
03:05:43|0.00083999
03:05:44|0.00083999
03:05:46|0.00083999
03:05:46|0.00083999
03:05:47|0.00083999
03:05:48|0.00083999
03:05:49|0.00083999
03:05:51|0.00083999
03:05:51|0.00083999
03:05:53|0.00083999
03:05:53|0.00083999
03:05:54|0.00083999
03:05:55|0.00083999
03:05:57|0.00083999
03:05:58|0.00083999
03:05:59|0.00083999
03:06:00|0.00083999
03:06:01|0.00083999
03:06:02|0.00083999
03:06:04|0.00083999
03:06:04|0.00083999
03:06:06|0.00083999
03:06:07|0.00083999
03:06:09|0.00083999
03:06:09|0.00083999
03:06:10|0.00083999
03:06:11|0.00083999
03:06:12|0.00083999
03:06:13|0.0008372
03:06:14|0.0008372
03:06:15|0.0008372
03:06:17|0.0008372
03:06:18|0.0008372
03:06:19|0.0008372
03:06:20|0.0008372
03:06:21|0.0008372
03:06:22|0.0008372
03:06:23|0.0008372
03:06:24|0.0008372
03:06:25|0.0008372
03:06:26|0.0008372
03:06:27|0.0008372
03:06:28|0.0008372
03:06:29|0.0008372
03:06:30|0.0008372
03:06:31|0.0008372
03:06:33|0.0008372
03:06:34|0.0008372
03:06:35|0.0008372
03:06:36|0.0008372
03:06:37|0.0008372
03:06:38|0.0008372
03:06:40|0.0008372
03:06:40|0.0008372
03:06:42|0.0008372
03:06:43|0.0008372
03:06:43|0.0008372
03:06:45|0.0008372
03:06:47|0.0008372
03:06:48|0.0008372
03:06:48|0.0008372
03:06:50|0.0008372
03:06:51|0.0008372
03:06:52|0.0008372
03:06:53|0.0008372
03:06:53|0.0008372
03:06:54|0.0008372
03:06:56|0.0008372
03:06:57|0.0008372
03:06:58|0.0008372
03:06:59|0.0008372
03:07:00|0.0008372
03:07:01|0.0008372
03:07:02|0.0008372
03:07:03|0.0008372
03:07:04|0.0008372
03:07:05|0.0008372
03:07:07|0.0008372
03:07:07|0.0008372
03:07:09|0.0008372
03:07:09|0.0008372
03:07:10|0.0008372
03:07:11|0.0008372
03:07:13|0.0008372
03:07:14|0.0008372
03:07:15|0.0008372
03:07:15|0.0008372
03:07:17|0.0008372
03:07:19|0.0008372
03:07:19|0.0008372
03:07:20|0.0008372
03:07:22|0.0008372
03:07:22|0.0008372
03:07:23|0.0008372
03:07:25|0.0008372
03:07:26|0.0008372
03:07:26|0.0008372
03:07:28|0.0008372
03:07:28|0.0008372
03:07:30|0.0008372
03:07:32|0.0008372
03:07:33|0.0008372
03:07:34|0.0008372
03:07:35|0.0008372
03:07:36|0.00083572
03:07:38|0.00083571
03:07:38|0.00083571
03:07:40|0.00083571
03:07:42|0.00083571
03:07:43|0.00083571
03:07:44|0.00083571
03:07:45|0.00083571
03:07:46|0.00083571
03:07:47|0.00083571
03:07:48|0.00083571
03:07:49|0.00083571
03:07:50|0.00083571
03:07:52|0.00083571
03:07:53|0.00083571
03:07:53|0.00083571
03:07:54|0.00083571
03:07:57|0.00083571
03:07:58|0.00083571
03:07:59|0.00083571
03:07:59|0.00083571
03:08:00|0.00083434
03:08:02|0.00083434
03:08:03|0.00083434
03:08:04|0.00083434
03:08:05|0.00083434
03:08:06|0.00083434
03:08:08|0.00083434
03:08:08|0.00083434
03:08:09|0.00083434
03:08:10|0.00083434
03:08:12|0.00083434
03:08:13|0.00083434
03:08:13|0.00083434
03:08:14|0.00083434
03:08:16|0.00083434
03:08:17|0.00083434
03:08:18|0.00083434
03:08:19|0.00083434
03:08:20|0.00083434
03:08:21|0.00083434
03:08:22|0.00083434
03:08:23|0.00083434
03:08:24|0.00083434
03:08:25|0.00083434
03:08:26|0.00083434
03:08:27|0.00083434
03:08:28|0.00083434
03:08:30|0.00083434
03:08:30|0.00083434
03:08:31|0.00083434
03:08:32|0.00083434
03:08:33|0.00083434
03:08:36|0.00083434
03:08:36|0.00083434
03:08:37|0.00083434
03:08:38|0.00083434
03:08:40|0.00083434
03:08:40|0.00083434
03:08:41|0.00083434
03:08:42|0.00083434
03:08:43|0.00083434
03:08:45|0.00083434
03:08:45|0.00083434
03:08:47|0.00083434
03:08:48|0.00083434
03:08:49|0.00083434
03:08:50|0.00083434
03:08:51|0.00083434
03:08:51|0.00083434
03:08:52|0.00083434
03:08:54|0.00083434
03:08:54|0.00083434
03:08:56|0.00083434
03:08:57|0.00083434
03:08:58|0.00083434
03:08:59|0.00083434
03:09:00|0.00083434
03:09:02|0.00083341
03:09:03|0.00083341
03:09:04|0.00083341
03:09:04|0.00083341
03:09:06|0.00083341
03:09:07|0.00083341
03:09:07|0.00083341
03:09:09|0.00083341
03:09:10|0.00083341
03:09:11|0.00083341
03:09:12|0.00083341
03:09:13|0.00083341
03:09:14|0.00083341
03:09:15|0.00083341
03:09:16|0.00083341
03:09:17|0.00083341
03:09:19|0.00083341
03:09:19|0.00083341
03:09:20|0.00083341
03:09:21|0.00083341
03:09:23|0.00083341
03:09:24|0.00083341
03:09:26|0.00083341
03:09:26|0.00083341
03:09:27|0.00083341
03:09:28|0.00083341
03:09:30|0.00083341
03:09:30|0.00083341
03:09:31|0.00083341
03:09:32|0.00083341
03:09:33|0.00083341
03:09:34|0.00083341
03:09:37|0.00083341
03:09:37|0.00083341
03:09:38|0.00083341
03:09:39|0.00083341
03:09:41|0.00083341
03:09:42|0.00083341
03:09:43|0.00083341
03:09:44|0.00083341
03:09:45|0.00083341
03:09:46|0.00083341
03:09:47|0.00083341
03:09:47|0.00083341
03:09:48|0.00083341
03:09:50|0.00083341
03:09:51|0.00083341
03:09:52|0.00083341
03:09:53|0.00083316
03:09:53|0.00083316
03:09:55|0.00083316
03:09:56|0.00083316
03:09:57|0.00083316
03:09:58|0.00083316
03:09:59|0.00083316
03:10:00|0.00083316
03:10:01|0.00083316
03:10:03|0.00083316
03:10:04|0.00083316
03:10:05|0.00083316
03:10:06|0.00083316
03:10:06|0.00083316
03:10:07|0.00083316
03:10:09|0.00083316
03:10:09|0.00083316
03:10:11|0.00083316
03:10:12|0.00083316
03:10:12|0.00083173
03:10:14|0.00083173
03:10:15|0.00083173
03:10:16|0.00083173
03:10:17|0.00083173
03:10:18|0.00083173
03:10:19|0.00083173
03:10:20|0.00083173
03:10:21|0.00083173
03:10:22|0.00083173
03:10:23|0.00083173
03:10:24|0.00083173
03:10:26|0.00083173
03:10:26|0.00083173
03:10:28|0.00083173
03:10:29|0.00083173
03:10:30|0.00083173
03:10:31|0.00083173
03:10:32|0.00083173
03:10:33|0.00083173
03:10:35|0.00083173
03:10:36|0.00083173
03:10:38|0.00083173
03:10:40|0.00083173
03:10:41|0.00083173
03:10:41|0.00083173
03:10:43|0.00083173
03:10:44|0.00083173
03:10:45|0.00083173
03:10:46|0.00083173
03:10:47|0.00083173
03:10:49|0.00083173
03:10:49|0.00083173
03:10:50|0.00083173
03:10:51|0.00083173
03:10:52|0.00083173
03:10:54|0.00083173
03:10:55|0.00083173
03:10:55|0.00083173
03:10:57|0.00083173
03:10:57|0.00083173
03:10:59|0.00083173
03:11:00|0.00083173
03:11:01|0.00083173
03:11:02|0.00083173
03:11:03|0.00083173
03:11:04|0.00083091
03:11:05|0.00083091
03:11:06|0.00083091
03:11:07|0.00083091
03:11:09|0.00083091
03:11:09|0.00083091
03:11:10|0.00083091
03:11:11|0.00083091
03:11:12|0.00083091
03:11:13|0.00083091
03:11:14|0.00083091
03:11:16|0.00083091
03:11:16|0.00083091
03:11:17|0.00083091
03:11:19|0.00083091
03:11:19|0.00083
03:11:20|0.00082986
03:11:21|0.00082986
03:11:22|0.00082986
03:11:24|0.00082986
03:11:24|0.00082986
03:11:26|0.00082986
03:11:27|0.00082986
03:11:28|0.00082986
03:11:29|0.00082986
03:11:30|0.00082986
03:11:31|0.00082986
03:11:32|0.00082986
03:11:33|0.00082986
03:11:34|0.00082986
03:11:35|0.00082986
03:11:36|0.00083017
03:11:38|0.00083017
03:11:39|0.00083017
03:11:39|0.00083017
03:11:41|0.00083017
03:11:42|0.00083017
03:11:43|0.00083017
03:11:44|0.00083017
03:11:44|0.00083017
03:11:45|0.00083041
03:11:46|0.00083041
03:11:47|0.00083041
03:11:49|0.00083041
03:11:50|0.00083041
03:11:51|0.00083041
03:11:53|0.00083041
03:11:53|0.00083041
03:11:55|0.00083041
03:11:57|0.00083041
03:11:58|0.00083041
03:11:58|0.00083041
03:12:00|0.00083041
03:12:01|0.00083041
03:12:01|0.00083041
03:12:03|0.00083041
03:12:04|0.00083041
03:12:04|0.00083041
03:12:05|0.00083041
03:12:07|0.00083041
03:12:08|0.00083041
03:12:10|0.00083041
03:12:10|0.00083041
03:12:11|0.00083041
03:12:12|0.0008301
03:12:14|0.0008301
03:12:15|0.0008301
03:12:16|0.0008301
03:12:17|0.0008301
03:12:17|0.0008301
03:12:19|0.0008301
03:12:20|0.0008301
03:12:21|0.0008301
03:12:22|0.0008301
03:12:22|0.0008301
03:12:24|0.0008301
03:12:24|0.0008301
03:12:25|0.0008301
03:12:27|0.0008301
03:12:27|0.0008301
03:12:28|0.0008301
03:12:30|0.0008301
03:12:30|0.0008301
03:12:32|0.00082988
03:12:33|0.00082988
03:12:34|0.00082988
03:12:36|0.00082988
03:12:37|0.00082988
03:12:37|0.00082988
03:12:39|0.00082988
03:12:40|0.00082988
03:12:41|0.00082988
03:12:43|0.00082988
03:12:45|0.00082988
03:12:45|0.00082988
03:12:47|0.00082988
03:12:47|0.00082988
03:12:49|0.00082988
03:12:49|0.00082988
03:12:51|0.00082988
03:12:52|0.00082988
03:12:53|0.00082988
03:12:54|0.00082988
03:12:56|0.00082988
03:12:56|0.00082988
03:12:58|0.00082988
03:12:58|0.00082988
03:13:00|0.00082988
03:13:01|0.00082988
03:13:01|0.00082988
03:13:03|0.00082988
03:13:04|0.00082988
03:13:05|0.00082988
03:13:05|0.00082988
03:13:07|0.00082988
03:13:08|0.00082988
03:13:09|0.00082988
03:13:10|0.00082988
03:13:11|0.00082988
03:13:12|0.00082988
03:13:14|0.00082988
03:13:15|0.00082988
03:13:15|0.00082988
03:13:16|0.00082988
03:13:18|0.00082988
03:13:19|0.00082988
03:13:20|0.00082988
03:13:21|0.00082988
03:13:22|0.00082988
03:13:24|0.00082988
03:13:25|0.00082988
03:13:26|0.00082851
03:13:27|0.00082851
03:13:28|0.00082851
03:13:29|0.00082851
03:13:30|0.00082851
03:13:31|0.00082851
03:13:32|0.00082851
03:13:34|0.00082851
03:13:34|0.00082851
03:13:37|0.00082851
03:13:38|0.00082851
03:13:40|0.00082851
03:13:41|0.00082851
03:13:41|0.00082851
03:13:43|0.00082832
03:13:44|0.00082832
03:13:45|0.00082832
03:13:46|0.00082832
03:13:47|0.00082832
03:13:48|0.00082832
03:13:49|0.00082832
03:13:51|0.00082832
03:13:51|0.00082832
03:13:52|0.000828
03:13:54|0.000828
03:13:54|0.000828
03:13:56|0.000828
03:13:56|0.000828
03:13:57|0.000828
03:13:58|0.000828
03:14:00|0.000828
03:14:01|0.000828
03:14:02|0.000828
03:14:03|0.000828
03:14:04|0.000828
03:14:05|0.000828
03:14:07|0.000828
03:14:09|0.000828
03:14:09|0.000828
03:14:11|0.000828
03:14:12|0.00082746
03:14:13|0.00082746
03:14:14|0.00082746
03:14:15|0.00082746
03:14:16|0.00082746
03:14:17|0.00082746
03:14:19|0.00082746
03:14:20|0.00082746
03:14:21|0.00082746
03:14:21|0.00082746
03:14:22|0.00082746
03:14:23|0.00082746
03:14:25|0.00082746
03:14:25|0.00082746
03:14:27|0.00082746
03:14:27|0.00082746
03:14:29|0.00082746
03:14:30|0.00082746
03:14:31|0.00082746
03:14:31|0.00082746
03:14:32|0.00082746
03:14:33|0.00082746
03:14:35|0.00082746
03:14:37|0.00082746
03:14:37|0.00082746
03:14:38|0.00082746
03:14:40|0.00082746
03:14:41|0.00082746
03:14:42|0.00082746
03:14:44|0.00082775
03:14:45|0.00082775
03:14:46|0.00082775
03:14:47|0.00082775
03:14:48|0.00082775
03:14:50|0.00082775
03:14:50|0.00082775
03:14:51|0.00082772
03:14:52|0.00082772
03:14:54|0.00082748
03:14:55|0.00082748
03:14:55|0.00082748
03:14:56|0.00082748
03:14:58|0.00082748
03:14:59|0.00082748
03:15:00|0.00082748
03:15:01|0.00082748
03:15:02|0.00082748
03:15:04|0.00082748
03:15:05|0.00082748
03:15:05|0.00082748
03:15:07|0.00082827
03:15:07|0.00082827
03:15:08|0.00082827
03:15:09|0.00082827
03:15:10|0.00082827
03:15:11|0.00082827
03:15:12|0.00082827
03:15:13|0.00082827
03:15:14|0.00082827
03:15:15|0.00082827
03:15:16|0.00082827
03:15:17|0.00082827
03:15:18|0.00082827
03:15:19|0.00082827
03:15:21|0.00082851
03:15:22|0.00082851
03:15:23|0.00082851
03:15:24|0.00082851
03:15:24|0.00082851
03:15:25|0.00082851
03:15:26|0.00082851
03:15:27|0.00082851
03:15:28|0.00082851
03:15:29|0.00082851
03:15:31|0.00082851
03:15:32|0.00082851
03:15:32|0.00082851
03:15:33|0.00082851
03:15:35|0.00082851
03:15:37|0.00082851
03:15:38|0.00082851
03:15:40|0.00082851
03:15:42|0.00082851
03:15:43|0.00082851
03:15:43|0.00082851
03:15:44|0.00082851
03:15:46|0.00082851
03:15:46|0.00082851
03:15:48|0.00082851
03:15:48|0.00082851
03:15:50|0.00082851
03:15:50|0.00082851
03:15:52|0.00082851
03:15:53|0.00082851
03:15:54|0.00082851
03:15:55|0.00082851
03:15:56|0.00082851
03:15:57|0.00082851
03:15:59|0.00082851
03:15:59|0.00082851
03:16:00|0.00082851
03:16:02|0.00082851
03:16:02|0.00082851
03:16:04|0.0008291
03:16:05|0.0008291
03:16:06|0.0008291
03:16:07|0.0008291
03:16:08|0.0008291
03:16:10|0.0008291
03:16:11|0.0008291
03:16:11|0.0008291
03:16:13|0.0008291
03:16:15|0.0008291
03:16:16|0.0008291
03:16:17|0.0008291
03:16:18|0.0008291
03:16:19|0.0008291
03:16:20|0.0008291
03:16:21|0.0008291
03:16:23|0.0008291
03:16:23|0.0008291
03:16:25|0.0008291
03:16:26|0.0008291
03:16:26|0.00083132
03:16:28|0.00083132
03:16:29|0.00083132
03:16:30|0.00083132
03:16:30|0.00083132
03:16:32|0.00083132
03:16:33|0.00083132
03:16:34|0.00083132
03:16:35|0.00083132
03:16:36|0.00083174
03:16:38|0.00083174
03:16:39|0.00083174
03:16:40|0.00083174
03:16:41|0.00083174
03:16:42|0.00083174
03:16:44|0.00083174
03:16:45|0.00083174
03:16:46|0.00083174
03:16:47|0.00083174
03:16:48|0.00083174
03:16:49|0.00083174
03:16:50|0.00083174
03:16:51|0.00083174
03:16:52|0.00083174
03:16:53|0.00083174
03:16:54|0.00083174
03:16:55|0.00083174
03:16:57|0.00083174
03:16:58|0.00083174
03:16:58|0.00083174
03:17:00|0.00083174
03:17:00|0.00083174
03:17:02|0.00083174
03:17:03|0.00083174
03:17:05|0.00083183
03:17:06|0.00083183
03:17:07|0.00083183
03:17:07|0.00083183
03:17:08|0.00083183
03:17:10|0.00083183
03:17:11|0.00083183
03:17:12|0.00083183
03:17:13|0.00083183
03:17:14|0.00083183
03:17:15|0.00083183
03:17:16|0.00083183
03:17:17|0.00083183
03:17:18|0.00083183
03:17:19|0.00083183
03:17:20|0.00083183
03:17:22|0.00083183
03:17:22|0.00083183
03:17:23|0.00083183
03:17:24|0.00083183
03:17:25|0.00083183
03:17:26|0.00083183
03:17:27|0.00083183
03:17:28|0.00083183
03:17:29|0.00083183
03:17:31|0.00083183
03:17:32|0.00083174
03:17:33|0.00083174
03:17:34|0.00083174
03:17:35|0.00083174
03:17:36|0.00083174
03:17:38|0.00083183
03:17:38|0.0008312
03:17:40|0.0008312
03:17:41|0.0008312
03:17:43|0.0008312
03:17:44|0.0008312
03:17:45|0.0008312
03:17:46|0.0008312
03:17:47|0.0008312
03:17:49|0.0008312
03:17:49|0.0008312
03:17:51|0.0008312
03:17:51|0.0008312
03:17:53|0.0008312
03:17:53|0.0008312
03:17:54|0.0008312
03:17:56|0.0008312
03:17:57|0.0008312
03:17:58|0.0008312
03:18:00|0.0008312
03:18:00|0.0008312
03:18:02|0.0008312
03:18:03|0.0008312
03:18:03|0.0008312
03:18:05|0.0008312
03:18:06|0.0008312
03:18:06|0.0008312
03:18:08|0.0008312
03:18:08|0.0008312
03:18:11|0.0008312
03:18:12|0.0008312
03:18:13|0.0008312
03:18:13|0.0008312
03:18:15|0.00083173
03:18:15|0.00083173
03:18:16|0.00083173
03:18:18|0.00083173
03:18:19|0.00083173
03:18:20|0.00083173
03:18:21|0.00083173
03:18:21|0.00083173
03:18:23|0.00083173
03:18:24|0.00083173
03:18:24|0.00083173
03:18:26|0.00083173
03:18:26|0.00083173
03:18:28|0.00083173
03:18:29|0.00083173
03:18:30|0.00083173
03:18:31|0.00083173
03:18:32|0.00083173
03:18:33|0.00083173
03:18:34|0.00083173
03:18:35|0.00083173
03:18:36|0.00083173
03:18:37|0.00083173
03:18:39|0.00083173
03:18:39|0.00083173
03:18:41|0.00083173
03:18:42|0.00083173
03:18:43|0.00083173
03:18:44|0.00083173
03:18:45|0.00083173
03:18:47|0.00083173
03:18:48|0.00083173
03:18:48|0.00083173
03:18:51|0.00083173
03:18:51|0.00083173
03:18:53|0.00083173
03:18:54|0.00083173
03:18:55|0.00083173
03:18:55|0.00083173
03:18:57|0.00083173
03:18:57|0.00083173
03:18:58|0.00083173
03:19:01|0.00083173
03:19:02|0.00083173
03:19:03|0.00083173
03:19:04|0.00083173
03:19:05|0.00083173
03:19:05|0.00083173
03:19:06|0.00083173
03:19:08|0.00083173
03:19:10|0.00083173
03:19:11|0.00083173
03:19:12|0.00083173
03:19:14|0.00083173
03:19:14|0.00083173
03:19:16|0.00083173
03:19:18|0.00083173
03:19:18|0.00083173
03:19:19|0.00083173
03:19:20|0.00083173
03:19:21|0.00083173
03:19:22|0.00083173
03:19:23|0.00083173
03:19:25|0.00083173
03:19:25|0.00083173
03:19:27|0.00083173
03:19:27|0.00083173
03:19:29|0.00083173
03:19:30|0.00083173
03:19:31|0.00083173
03:19:31|0.00083173
03:19:33|0.00083173
03:19:34|0.00083173
03:19:35|0.00083173
03:19:35|0.00083173
03:19:37|0.00083173
03:19:38|0.00083173
03:19:40|0.00083173
03:19:41|0.00083173
03:19:43|0.00082986
03:19:44|0.00082986
03:19:44|0.00082986
03:19:45|0.00082986
03:19:46|0.00082986
03:19:47|0.00082986
03:19:48|0.00082986
03:19:49|0.00082986
03:19:51|0.00082986
03:19:52|0.00082986
03:19:54|0.00082986
03:19:55|0.00082986
03:19:55|0.00082986
03:19:56|0.00082986
03:19:58|0.00082986
03:19:59|0.00082986
03:20:00|0.00082986
03:20:02|0.00082986
03:20:03|0.00082986
03:20:03|0.00082986
03:20:04|0.00082986
03:20:06|0.00082986
03:20:07|0.00082986
03:20:08|0.00082986
03:20:09|0.00082986
03:20:10|0.00082986
03:20:11|0.00082986
03:20:12|0.00082986
03:20:13|0.00082986
03:20:14|0.00082986
03:20:15|0.00082986
03:20:16|0.00082986
03:20:17|0.00082986
03:20:18|0.00082986
03:20:19|0.00082986
03:20:20|0.00082986
03:20:21|0.00082986
03:20:23|0.00082986
03:20:24|0.00082986
03:20:25|0.00082986
03:20:26|0.00082986
03:20:27|0.00082986
03:20:28|0.00082986
03:20:29|0.00082986
03:20:30|0.00082986
03:20:31|0.00082986
03:20:32|0.00082986
03:20:33|0.00082986
03:20:35|0.00082986
03:20:35|0.00082986
03:20:36|0.00082986
03:20:37|0.00082986
03:20:38|0.00082986
03:20:39|0.00082986
03:20:41|0.00082986
03:20:42|0.00082986
03:20:43|0.00082986
03:20:45|0.00082986
03:20:46|0.00082986
03:20:47|0.00082986
03:20:48|0.00082986
03:20:49|0.00082986
03:20:50|0.00082986
03:20:51|0.00082986
03:20:51|0.00082986
03:20:52|0.00082986
03:20:54|0.00082986
03:20:55|0.00082986
03:20:56|0.00082986
03:20:57|0.00082986
03:20:58|0.00082986
03:20:59|0.00082986
03:21:00|0.00082986
03:21:01|0.00082986
03:21:02|0.00082986
03:21:04|0.00082986
03:21:05|0.00082986
03:21:06|0.00082986
03:21:06|0.00082986
03:21:07|0.00082986
03:21:09|0.00082986
03:21:10|0.00082986
03:21:12|0.00082986
03:21:12|0.00082986
03:21:14|0.00082986
03:21:15|0.00082986
03:21:16|0.00082986
03:21:16|0.00082986
03:21:18|0.00082986
03:21:18|0.00082763
03:21:20|0.00082763
03:21:21|0.00082763
03:21:22|0.00082763
03:21:23|0.00082763
03:21:24|0.00082763
03:21:26|0.00082763
03:21:26|0.00082763
03:21:28|0.00082763
03:21:28|0.00082763
03:21:29|0.00082763
03:21:31|0.00082763
03:21:31|0.00082763
03:21:33|0.00082763
03:21:33|0.00082763
03:21:34|0.00082763
03:21:35|0.0008276
03:21:37|0.0008276
03:21:38|0.0008276
03:21:39|0.0008276
03:21:40|0.0008276
03:21:42|0.0008276
03:21:43|0.0008276
03:21:44|0.0008276
03:21:44|0.0008276
03:21:46|0.0008276
03:21:47|0.0008276
03:21:48|0.0008276
03:21:49|0.0008276
03:21:50|0.0008276
03:21:51|0.00082657
03:21:52|0.00082657
03:21:54|0.00082657
03:21:54|0.00082657
03:21:56|0.00082657
03:21:57|0.00082657
03:21:58|0.00082657
03:21:59|0.00082657
03:22:01|0.00082657
03:22:01|0.00082657
03:22:03|0.00082657
03:22:03|0.00082657
03:22:04|0.00082657
03:22:06|0.00082657
03:22:06|0.00082657
03:22:07|0.00082657
03:22:08|0.00082657
03:22:10|0.00082657
03:22:11|0.00082657
03:22:13|0.00082657
03:22:13|0.00082657
03:22:14|0.00082657
03:22:15|0.0008265
03:22:16|0.0008265
03:22:17|0.0008265
03:22:19|0.0008265
03:22:19|0.00082657
03:22:20|0.00082657
03:22:21|0.00082657
03:22:23|0.00082657
03:22:23|0.00082657
03:22:24|0.00082657
03:22:27|0.00082657
03:22:27|0.00082657
03:22:29|0.0008272
03:22:29|0.0008272
03:22:30|0.0008272
03:22:32|0.0008272
03:22:33|0.0008272
03:22:34|0.0008272
03:22:35|0.0008272
03:22:36|0.00082763
03:22:37|0.00082763
03:22:38|0.00082763
03:22:39|0.00082763
03:22:41|0.00082763
03:22:42|0.00082763
03:22:44|0.00082763
03:22:44|0.00082763
03:22:47|0.00082763
03:22:48|0.00082763
03:22:49|0.00082763
03:22:50|0.00082763
03:22:52|0.00082763
03:22:52|0.00082763
03:22:53|0.00082763
03:22:55|0.00082763
03:22:55|0.00082763
03:22:56|0.00082763
03:22:57|0.00082763
03:22:59|0.00082763
03:23:00|0.00082763
03:23:01|0.00082763
03:23:02|0.00082763
03:23:03|0.00082763
03:23:05|0.00082763
03:23:05|0.00082763
03:23:06|0.00082763
03:23:08|0.00082763
03:23:08|0.00082763
03:23:10|0.00082763
03:23:10|0.00082763
03:23:12|0.00082763
03:23:13|0.00082763
03:23:14|0.00082829
03:23:15|0.00082829
03:23:16|0.00082829
03:23:17|0.00082829
03:23:18|0.00082829
03:23:19|0.00082829
03:23:20|0.00082829
03:23:21|0.00082829
03:23:22|0.00082829
03:23:23|0.00082829
03:23:25|0.00082829
03:23:25|0.00082829
03:23:26|0.00082829
03:23:27|0.00082829
03:23:29|0.00082829
03:23:30|0.00082829
03:23:30|0.00082829
03:23:31|0.00082829
03:23:33|0.00082829
03:23:33|0.00082829
03:23:35|0.00082829
03:23:35|0.000828
03:23:37|0.000828
03:23:38|0.000828
03:23:38|0.000828
03:23:40|0.000828
03:23:41|0.000828
03:23:42|0.00082734
03:23:43|0.00082734
03:23:44|0.00082734
03:23:46|0.00082734
03:23:47|0.00082734
03:23:48|0.00082734
03:23:49|0.00082734
03:23:50|0.00082734
03:23:51|0.00082734
03:23:52|0.00082734
03:23:54|0.00082734
03:23:55|0.00082734
03:23:56|0.00082734
03:23:56|0.00082734
03:23:57|0.00082734
03:23:58|0.00082734
03:24:00|0.00082734
03:24:01|0.00082734
03:24:02|0.00082734
03:24:03|0.00082734
03:24:04|0.00082734
03:24:06|0.00082734
03:24:06|0.00082704
03:24:08|0.00082704
03:24:08|0.00082704
03:24:09|0.00082704
03:24:10|0.00082704
03:24:12|0.00082704
03:24:13|0.00082704
03:24:14|0.00082704
03:24:15|0.00082704
03:24:15|0.00082704
03:24:16|0.00082704
03:24:17|0.00082704
03:24:19|0.00082704
03:24:19|0.00082704
03:24:20|0.00082744
03:24:21|0.00082744
03:24:23|0.00082744
03:24:24|0.00082744
03:24:25|0.00082744
03:24:26|0.00082744
03:24:27|0.00082744
03:24:28|0.00082744
03:24:29|0.00082744
03:24:30|0.00082744
03:24:31|0.00082744
03:24:32|0.00082744
03:24:33|0.00082744
03:24:34|0.00082744
03:24:35|0.00082744
03:24:36|0.00082744
03:24:37|0.00082744
03:24:38|0.00082744
03:24:39|0.00082744
03:24:40|0.00082744
03:24:41|0.00082744
03:24:43|0.00082744
03:24:44|0.00082744
03:24:45|0.00082744
03:24:47|0.00082744
03:24:48|0.00082744
03:24:48|0.00082744
03:24:50|0.00082744
03:24:51|0.00082744
03:24:52|0.00082744
03:24:53|0.00082744
03:24:53|0.00082744
03:24:54|0.00082744
03:24:56|0.00082744
03:24:56|0.00082744
03:24:58|0.00082744
03:24:59|0.00082744
03:25:00|0.00082744
03:25:01|0.00082744
03:25:02|0.00082744
03:25:03|0.00082744
03:25:04|0.00082744
03:25:06|0.00082744
03:25:07|0.00082744
03:25:08|0.00082744
03:25:09|0.00082744
03:25:10|0.00082744
03:25:11|0.00082744
03:25:12|0.00082744
03:25:13|0.00082744
03:25:13|0.00082744
03:25:15|0.00082744
03:25:17|0.00082744
03:25:18|0.00082744
03:25:19|0.00082744
03:25:20|0.00082744
03:25:20|0.00082744
03:25:22|0.00082744
03:25:23|0.00082744
03:25:24|0.00082744
03:25:25|0.00082744
03:25:26|0.00082744
03:25:27|0.00082744
03:25:27|0.00082744
03:25:29|0.00082744
03:25:29|0.00082744
03:25:31|0.00082744
03:25:32|0.00082744
03:25:33|0.00082744
03:25:34|0.00082744
03:25:35|0.00082744
03:25:36|0.00082744
03:25:37|0.00082744
03:25:38|0.00082744
03:25:39|0.00082744
03:25:40|0.00082744
03:25:41|0.00082744
03:25:42|0.00082744
03:25:43|0.00082744
03:25:44|0.00082744
03:25:45|0.00082744
03:25:47|0.00082744
03:25:48|0.00082744
03:25:49|0.00082744
03:25:49|0.00082744
03:25:50|0.00082744
03:25:51|0.00082744
03:25:53|0.00082744
03:25:54|0.00082744
03:25:54|0.00082744
03:25:56|0.00082744
03:25:58|0.00082744
03:25:58|0.00082744
03:26:00|0.00082744
03:26:00|0.00082744
03:26:03|0.00082744
03:26:04|0.00082744
03:26:04|0.00082744
03:26:05|0.00082744
03:26:07|0.00082744
03:26:08|0.00082744
03:26:08|0.00082744
03:26:09|0.00082744
03:26:11|0.00082744
03:26:12|0.00082744
03:26:12|0.00082744
03:26:14|0.00082744
03:26:15|0.00082744
03:26:16|0.00082744
03:26:17|0.00082744
03:26:17|0.00082744
03:26:19|0.00082744
03:26:20|0.00082744
03:26:21|0.00082744
03:26:22|0.00082875
03:26:23|0.00082875
03:26:25|0.00082875
03:26:25|0.00082875
03:26:26|0.00082875
03:26:27|0.00082875
03:26:28|0.00082875
03:26:30|0.00082875
03:26:31|0.00082875
03:26:32|0.00082875
03:26:33|0.00082875
03:26:34|0.00082875
03:26:35|0.00082875
03:26:36|0.00082875
03:26:37|0.00082875
03:26:38|0.00082875
03:26:40|0.00082875
03:26:40|0.00082875
03:26:41|0.00082875
03:26:42|0.00082875
03:26:44|0.00082875
03:26:44|0.00082875
03:26:45|0.00082875
03:26:47|0.00082875
03:26:48|0.00082875
03:26:48|0.00082875
03:26:51|0.00082875
03:26:52|0.00082875
03:26:53|0.00082875
03:26:55|0.00082875
03:26:56|0.00082875
03:26:57|0.00082875
03:26:58|0.00082875
03:26:59|0.00082875
03:27:00|0.00082875
03:27:01|0.00082875
03:27:02|0.00082875
03:27:03|0.0008297
03:27:04|0.0008297
03:27:05|0.0008297
03:27:06|0.00083037
03:27:07|0.00083037
03:27:08|0.00083037
03:27:09|0.00083037
03:27:10|0.00083037
03:27:11|0.00083037
03:27:13|0.00083037
03:27:13|0.00083037
03:27:15|0.00083018
03:27:15|0.00083017
03:27:17|0.00083017
03:27:18|0.00083017
03:27:19|0.00083017
03:27:19|0.00083017
03:27:20|0.00083017
03:27:22|0.00083017
03:27:23|0.00083017
03:27:24|0.00083017
03:27:25|0.00083017
03:27:26|0.00083017
03:27:27|0.00083017
03:27:28|0.00083017
03:27:29|0.00083017
03:27:29|0.00083017
03:27:31|0.00083017
03:27:32|0.00083017
03:27:33|0.00083017
03:27:34|0.00083017
03:27:35|0.00083017
03:27:36|0.00083017
03:27:37|0.00083017
03:27:38|0.00083017
03:27:39|0.00083017
03:27:40|0.00083017
03:27:41|0.00083017
03:27:42|0.00083017
03:27:43|0.00083017
03:27:44|0.00083017
03:27:45|0.00083017
03:27:46|0.00083017
03:27:48|0.00083017
03:27:49|0.00083017
03:27:50|0.00083017
03:27:51|0.00083017
03:27:52|0.00083017
03:27:54|0.00083017
03:27:55|0.00083017
03:27:56|0.00083002
03:27:57|0.00083002
03:27:58|0.00083002
03:27:59|0.00082937
03:27:59|0.00082937
03:28:01|0.00082937
03:28:02|0.00082937
03:28:03|0.00082937
03:28:05|0.00083037
03:28:05|0.00083037
03:28:06|0.00083037
03:28:07|0.00083037
03:28:08|0.00083037
03:28:09|0.00083037
03:28:10|0.00083037
03:28:11|0.00083037
03:28:12|0.00083037
03:28:13|0.00083037
03:28:14|0.00083037
03:28:15|0.00083037
03:28:16|0.00083037
03:28:17|0.00083037
03:28:19|0.00083037
03:28:20|0.00083037
03:28:21|0.00083037
03:28:21|0.00083037
03:28:23|0.00083037
03:28:24|0.00083037
03:28:25|0.00083037
03:28:27|0.00083037
03:28:28|0.00083037
03:28:28|0.00083037
03:28:30|0.00083037
03:28:31|0.00083037
03:28:31|0.00083037
03:28:33|0.00083037
03:28:33|0.00083037
03:28:34|0.00083037
03:28:35|0.00083037
03:28:37|0.00083037
03:28:38|0.00083037
03:28:38|0.00083037
03:28:39|0.00083037
03:28:41|0.00083037
03:28:42|0.00083037
03:28:43|0.00083037
03:28:44|0.00083037
03:28:45|0.00083037
03:28:46|0.00083037
03:28:47|0.00083037
03:28:49|0.00083037
03:28:51|0.00083037
03:28:51|0.00083037
03:28:52|0.00083037
03:28:54|0.00083037
03:28:56|0.00083037
03:28:56|0.00083037
03:28:57|0.00083037
03:28:59|0.00083037
03:29:01|0.00083037
03:29:02|0.00083037
03:29:03|0.00083037
03:29:04|0.00083037
03:29:06|0.00083037
03:29:06|0.00083037
03:29:07|0.00083037
03:29:08|0.00083037
03:29:09|0.00083037
03:29:10|0.00083037
03:29:12|0.00083037
03:29:12|0.00083037
03:29:13|0.00083037
03:29:14|0.00083037
03:29:15|0.00083037
03:29:16|0.00083037
03:29:17|0.00083037
03:29:18|0.00083037
03:29:20|0.00083037
03:29:21|0.00083037
03:29:22|0.00083037
03:29:23|0.00083037
03:29:24|0.00083037
03:29:25|0.00083037
03:29:26|0.00083037
03:29:27|0.00083037
03:29:28|0.00083037
03:29:29|0.00083037
03:29:30|0.00083037
03:29:32|0.00083037
03:29:32|0.00083037
03:29:33|0.00083037
03:29:35|0.00083037
03:29:36|0.00083037
03:29:36|0.00083045
03:29:37|0.00083045
03:29:39|0.00083045
03:29:39|0.00083045
03:29:41|0.00083045
03:29:41|0.00083045
03:29:43|0.00083045
03:29:44|0.00083045
03:29:46|0.00083045
03:29:46|0.00083045
03:29:47|0.00083045
03:29:48|0.00083045
03:29:50|0.00083045
03:29:51|0.00083045
03:29:53|0.00083045
03:29:54|0.00083045
03:29:55|0.00083045
03:29:57|0.00083045
03:29:58|0.00083045
03:30:00|0.00083045
03:30:01|0.00083045
03:30:02|0.00083045
03:30:03|0.00083045
03:30:05|0.00083045
03:30:06|0.00083045
03:30:07|0.00083045
03:30:08|0.00083045
03:30:09|0.00083045
03:30:10|0.00083045
03:30:11|0.00083045
03:30:12|0.00083045
03:30:14|0.00083045
03:30:14|0.00083045
03:30:15|0.00083045
03:30:17|0.00083045
03:30:18|0.00083045
03:30:18|0.00083045
03:30:19|0.00083182
03:30:20|0.00083182
03:30:21|0.00083182
03:30:22|0.00083182
03:30:24|0.00083182
03:30:24|0.00083182
03:30:26|0.00083182
03:30:27|0.00083182
03:30:28|0.00083182
03:30:28|0.00083182
03:30:30|0.00083182
03:30:31|0.00083182
03:30:32|0.00083182
03:30:33|0.00083182
03:30:34|0.00083182
03:30:35|0.00083182
03:30:35|0.00083182
03:30:37|0.00083182
03:30:37|0.00083182
03:30:38|0.00083182
03:30:40|0.00083182
03:30:41|0.00083182
03:30:42|0.00083182
03:30:42|0.00083182
03:30:44|0.00083182
03:30:45|0.00083182
03:30:46|0.00083182
03:30:47|0.00083182
03:30:47|0.00083182
03:30:49|0.00083182
03:30:50|0.00083182
03:30:52|0.00083182
03:30:53|0.00083182
03:30:53|0.00083182
03:30:55|0.00083182
03:30:55|0.00083182
03:30:57|0.00083182
03:30:58|0.00083182
03:30:59|0.00083182
03:31:01|0.00083182
03:31:01|0.00083182
03:31:02|0.00083327
03:31:03|0.00083327
03:31:05|0.00083327
03:31:06|0.00083327
03:31:06|0.00083327
03:31:07|0.00083327
03:31:09|0.00083327
03:31:09|0.00083327
03:31:10|0.00083327
03:31:12|0.00083327
03:31:12|0.00083327
03:31:14|0.00083327
03:31:15|0.00083327
03:31:16|0.00083327
03:31:17|0.00083327
03:31:18|0.00083327
03:31:19|0.00083327
03:31:20|0.00083327
03:31:21|0.00083327
03:31:22|0.00083327
03:31:23|0.00083327
03:31:24|0.00083327
03:31:26|0.00083327
03:31:26|0.00083327
03:31:27|0.00083327
03:31:28|0.00083327
03:31:29|0.00083327
03:31:30|0.00083327
03:31:31|0.00083327
03:31:32|0.00083327
03:31:33|0.00083327
03:31:34|0.00083327
03:31:35|0.00083327
03:31:36|0.00083327
03:31:37|0.00083327
03:31:38|0.00083327
03:31:39|0.00083327
03:31:40|0.00083327
03:31:42|0.00083327
03:31:42|0.00083327
03:31:44|0.00083327
03:31:45|0.00083327
03:31:45|0.00083327
03:31:46|0.00083327
03:31:47|0.00083327
03:31:49|0.00083327
03:31:49|0.00083327
03:31:52|0.00083327
03:31:53|0.00083327
03:31:54|0.00083327
03:31:56|0.00083327
03:31:57|0.00083327
03:31:58|0.00083327
03:31:59|0.00083327
03:32:01|0.00083327
03:32:03|0.00083327
03:32:03|0.00083327
03:32:05|0.00083327
03:32:06|0.00083327
03:32:07|0.00083327
03:32:08|0.00083327
03:32:09|0.00083327
03:32:10|0.00083327
03:32:11|0.00083327
03:32:12|0.00083327
03:32:13|0.00083327
03:32:15|0.00083327
03:32:16|0.00083327
03:32:17|0.00083369
03:32:18|0.00083369
03:32:19|0.00083434
03:32:20|0.00083434
03:32:21|0.00083434
03:32:22|0.00083434
03:32:24|0.00083434
03:32:24|0.00083434
03:32:25|0.00083434
03:32:26|0.00083434
03:32:27|0.00083434
03:32:29|0.00083434
03:32:29|0.00083434
03:32:30|0.00083434
03:32:32|0.00083434
03:32:33|0.00083434
03:32:34|0.00083434
03:32:34|0.00083434
03:32:36|0.00083434
03:32:36|0.00083434
03:32:38|0.00083434
03:32:38|0.00083434
03:32:40|0.00083434
03:32:41|0.00083434
03:32:42|0.00083434
03:32:44|0.00083434
03:32:44|0.00083434
03:32:46|0.00083434
03:32:46|0.00083434
03:32:48|0.00083434
03:32:50|0.00083434
03:32:51|0.00083434
03:32:52|0.00083434
03:32:53|0.00083434
03:32:54|0.00083434
03:32:55|0.00083434
03:32:57|0.00083434
03:32:58|0.00083434
03:32:59|0.00083434
03:33:00|0.00083434
03:33:01|0.00083434
03:33:03|0.00083434
03:33:04|0.00083434
03:33:05|0.00083434
03:33:05|0.00083434
03:33:07|0.00083434
03:33:09|0.00083529
03:33:09|0.0008356
03:33:11|0.0008356
03:33:12|0.0008356
03:33:12|0.0008356
03:33:14|0.0008356
03:33:15|0.0008356
03:33:16|0.0008356
03:33:17|0.0008356
03:33:18|0.0008356
03:33:19|0.0008356
03:33:20|0.0008356
03:33:21|0.00083471
03:33:22|0.00083471
03:33:23|0.00083471
03:33:24|0.00083471
03:33:25|0.00083471
03:33:27|0.00083471
03:33:28|0.00083471
03:33:29|0.00083471
03:33:30|0.00083471
03:33:31|0.00083471
03:33:33|0.00083471
03:33:33|0.00083471
03:33:35|0.00083471
03:33:36|0.00083471
03:33:37|0.00083471
03:33:38|0.00083471
03:33:39|0.00083471
03:33:40|0.00083471
03:33:41|0.00083471
03:33:41|0.00083471
03:33:42|0.00083471
03:33:43|0.00083471
03:33:45|0.00083471
03:33:46|0.00083471
03:33:47|0.00083471
03:33:48|0.00083471
03:33:49|0.00083471
03:33:50|0.00083471
03:33:52|0.00083471
03:33:52|0.00083471
03:33:54|0.00083471
03:33:55|0.00083471
03:33:56|0.00083471
03:33:58|0.00083471
03:33:59|0.00083471
03:34:00|0.00083471
03:34:01|0.00083471
03:34:02|0.00083471
03:34:03|0.00083471
03:34:04|0.00083471
03:34:05|0.00083471
03:34:07|0.00083471
03:34:07|0.00083471
03:34:09|0.00083471
03:34:10|0.00083471
03:34:11|0.00083471
03:34:12|0.00083471
03:34:14|0.00083471
03:34:14|0.00083471
03:34:15|0.00083471
03:34:16|0.00083471
03:34:17|0.00083471
03:34:18|0.00083471
03:34:19|0.00083471
03:34:20|0.00083471
03:34:21|0.00083471
03:34:23|0.00083515
03:34:24|0.00083515
03:34:25|0.00083515
03:34:26|0.00083515
03:34:27|0.00083515
03:34:28|0.00083515
03:34:28|0.00083515
03:34:30|0.00083515
03:34:31|0.00083515
03:34:32|0.00083515
03:34:33|0.00083515
03:34:35|0.00083515
03:34:36|0.00083515
03:34:36|0.00083515
03:34:37|0.00083515
03:34:38|0.00083515
03:34:40|0.00083515
03:34:41|0.00083515
03:34:43|0.00083515
03:34:43|0.00083515
03:34:44|0.00083515
03:34:45|0.00083515
03:34:46|0.00083515
03:34:48|0.00083555
03:34:49|0.00083555
03:34:49|0.00083555
03:34:51|0.00083555
03:34:52|0.00083555
03:34:54|0.00083555
03:34:55|0.00083555
03:34:57|0.00083555
03:34:59|0.00083555
03:35:00|0.00083555
03:35:00|0.00083555
03:35:02|0.00083555
03:35:03|0.00083555
03:35:04|0.00083555
03:35:06|0.00083555
03:35:06|0.00083555
03:35:07|0.00083555
03:35:08|0.00083555
03:35:10|0.00083555
03:35:11|0.00083555
03:35:11|0.00083555
03:35:13|0.00083555
03:35:14|0.00083555
03:35:14|0.00083555
03:35:16|0.00083555
03:35:17|0.00083555
03:35:18|0.00083555
03:35:19|0.00083555
03:35:20|0.00083555
03:35:21|0.00083555
03:35:22|0.0008346
03:35:22|0.00083476
03:35:23|0.00083476
03:35:25|0.00083476
03:35:27|0.00083476
03:35:28|0.00083476
03:35:28|0.00083465
03:35:29|0.00083465
03:35:30|0.00083465
03:35:32|0.00083465
03:35:33|0.00083465
03:35:34|0.00083465
03:35:35|0.00083429
03:35:35|0.00083429
03:35:37|0.00083429
03:35:38|0.00083429
03:35:39|0.00083429
03:35:40|0.00083429
03:35:41|0.00083429
03:35:42|0.00083429
03:35:43|0.00083429
03:35:43|0.00083327
03:35:45|0.00083327
03:35:46|0.00083327
03:35:47|0.00083327
03:35:48|0.00083327
03:35:49|0.00083327
03:35:50|0.00083327
03:35:52|0.00083327
03:35:54|0.00083327
03:35:54|0.00083327
03:35:56|0.0008341
03:35:57|0.0008341
03:35:58|0.0008341
03:35:59|0.0008341
03:36:01|0.0008341
03:36:02|0.0008341
03:36:03|0.0008341
03:36:03|0.0008341
03:36:05|0.0008341
03:36:06|0.0008341
03:36:07|0.0008341
03:36:08|0.0008341
03:36:09|0.0008341
03:36:10|0.0008341
03:36:11|0.0008341
03:36:12|0.0008341
03:36:13|0.0008341
03:36:14|0.0008341
03:36:15|0.00083246
03:36:16|0.00083246
03:36:18|0.00083246
03:36:18|0.00083246
03:36:20|0.00083246
03:36:20|0.00083246
03:36:21|0.00083246
03:36:23|0.00083246
03:36:24|0.00083246
03:36:24|0.00083246
03:36:26|0.00083246
03:36:27|0.00083246
03:36:27|0.00083246
03:36:28|0.00083246
03:36:30|0.00083246
03:36:30|0.00083246
03:36:32|0.00083246
03:36:33|0.00083246
03:36:34|0.00083246
03:36:35|0.00083246
03:36:36|0.00083246
03:36:37|0.00083246
03:36:39|0.00083246
03:36:39|0.00083246
03:36:40|0.00083172
03:36:41|0.00083172
03:36:42|0.00083172
03:36:43|0.00083172
03:36:44|0.00083172
03:36:45|0.00083172
03:36:46|0.00083172
03:36:47|0.00083172
03:36:49|0.00083172
03:36:49|0.00083172
03:36:50|0.00083172
03:36:52|0.00083172
03:36:52|0.00083172
03:36:54|0.00083172
03:36:54|0.00083172
03:36:56|0.00083172
03:36:57|0.00083172
03:36:58|0.00083172
03:37:00|0.00083172
03:37:01|0.00083135
03:37:02|0.00083135
03:37:02|0.00083135
03:37:04|0.00083135
03:37:05|0.00083135
03:37:06|0.00083135
03:37:07|0.00083135
03:37:08|0.00083119
03:37:09|0.00083119
03:37:10|0.00083119
03:37:12|0.00083119
03:37:12|0.00083119
03:37:13|0.00083119
03:37:14|0.00083119
03:37:15|0.00083119
03:37:17|0.00083119
03:37:18|0.00083119
03:37:18|0.00083119
03:37:19|0.00083119
03:37:21|0.00083119
03:37:21|0.00083108
03:37:22|0.00083108
03:37:24|0.00083108
03:37:24|0.00083108
03:37:25|0.00083108
03:37:26|0.00083108
03:37:27|0.00083108
03:37:29|0.00083108
03:37:29|0.00083108
03:37:31|0.00083108
03:37:32|0.00083108
03:37:33|0.00083108
03:37:34|0.00083108
03:37:36|0.00083108
03:37:37|0.00083108
03:37:37|0.00083108
03:37:38|0.00083108
03:37:39|0.00083108
03:37:41|0.00083108
03:37:41|0.00083108
03:37:42|0.00083108
03:37:44|0.00083108
03:37:44|0.00083108
03:37:45|0.00083108
03:37:47|0.00083108
03:37:47|0.00083108
03:37:48|0.00083108
03:37:50|0.00083108
03:37:50|0.00083108
03:37:52|0.00083108
03:37:53|0.00083108
03:37:54|0.00083108
03:37:55|0.00083108
03:37:57|0.00083108
03:37:58|0.00083108
03:37:59|0.00083108
03:38:00|0.00083108
03:38:01|0.00083108
03:38:02|0.00083108
03:38:03|0.00083108
03:38:05|0.00083108
03:38:06|0.00083108
03:38:06|0.00083108
03:38:08|0.00083108
03:38:09|0.00083108
03:38:10|0.00083108
03:38:12|0.00083108
03:38:13|0.00083108
03:38:13|0.00083108
03:38:14|0.00083108
03:38:15|0.00083108
03:38:17|0.00083108
03:38:18|0.00083108
03:38:18|0.00083108
03:38:19|0.00083108
03:38:20|0.00083108
03:38:22|0.00083108
03:38:23|0.00083108
03:38:24|0.00083108
03:38:25|0.00083108
03:38:26|0.00083108
03:38:27|0.00083108
03:38:28|0.00083108
03:38:29|0.00083108
03:38:30|0.00083108
03:38:32|0.00083108
03:38:33|0.00083108
03:38:34|0.00083108
03:38:34|0.00083108
03:38:36|0.00083108
03:38:37|0.00083108
03:38:38|0.00083108
03:38:39|0.00083108
03:38:40|0.0008321
03:38:41|0.0008321
03:38:43|0.0008321
03:38:44|0.0008321
03:38:45|0.0008321
03:38:46|0.0008321
03:38:47|0.0008321
03:38:48|0.0008321
03:38:49|0.0008321
03:38:50|0.0008321
03:38:51|0.0008321
03:38:52|0.0008321
03:38:54|0.0008321
03:38:54|0.0008321
03:38:55|0.0008321
03:38:57|0.0008321
03:38:58|0.00083247
03:39:00|0.00083247
03:39:01|0.00083247
03:39:03|0.00083247
03:39:04|0.00083247
03:39:05|0.00083247
03:39:06|0.00083247
03:39:07|0.00083247
03:39:08|0.00083247
03:39:08|0.00083247
03:39:10|0.00083338
03:39:11|0.00083338
03:39:12|0.00083338
03:39:13|0.00083338
03:39:14|0.00083338
03:39:16|0.00083338
03:39:17|0.00083338
03:39:18|0.00083338
03:39:19|0.00083338
03:39:19|0.00083338
03:39:22|0.00083338
03:39:23|0.00083338
03:39:24|0.00083338
03:39:25|0.00083338
03:39:26|0.00083338
03:39:27|0.00083338
03:39:29|0.00083338
03:39:29|0.00083338
03:39:30|0.00083338
03:39:31|0.00083338
03:39:33|0.00083338
03:39:33|0.00083338
03:39:34|0.00083338
03:39:35|0.00083338
03:39:36|0.00083338
03:39:38|0.00083338
03:39:38|0.00083338
03:39:40|0.00083338
03:39:40|0.00083338
03:39:41|0.00083338
03:39:43|0.00083338
03:39:44|0.00083338
03:39:45|0.00083338
03:39:46|0.00083338
03:39:47|0.00083338
03:39:48|0.00083338
03:39:49|0.00083338
03:39:51|0.00083338
03:39:52|0.00083338
03:39:52|0.00083338
03:39:53|0.00083338
03:39:54|0.00083338
03:39:56|0.00083338
03:39:57|0.00083338
03:39:59|0.00083338
03:40:00|0.00083338
03:40:00|0.00083338
03:40:02|0.00083338
03:40:02|0.00083338
03:40:04|0.00083338
03:40:06|0.00083338
03:40:07|0.00083338
03:40:07|0.00083338
03:40:08|0.00083338
03:40:09|0.00083338
03:40:10|0.00083338
03:40:11|0.00083338
03:40:12|0.00083338
03:40:14|0.00083338
03:40:14|0.00083338
03:40:15|0.00083338
03:40:17|0.00083338
03:40:18|0.00083338
03:40:19|0.00083338
03:40:20|0.00083338
03:40:20|0.00083338
03:40:23|0.00083338
03:40:23|0.00083338
03:40:25|0.00083338
03:40:25|0.00083338
03:40:27|0.00083338
03:40:28|0.00083338
03:40:29|0.00083338
03:40:30|0.00083338
03:40:32|0.00083338
03:40:32|0.00083338
03:40:33|0.00083338
03:40:35|0.00083338
03:40:36|0.00083338
03:40:37|0.00083338
03:40:38|0.00083338
03:40:39|0.00083338
03:40:40|0.00083338
03:40:41|0.00083338
03:40:42|0.00083338
03:40:43|0.00083338
03:40:44|0.00083338
03:40:45|0.00083338
03:40:47|0.00083338
03:40:47|0.00083338
03:40:49|0.00083338
03:40:49|0.00083338
03:40:51|0.00083338
03:40:51|0.00083338
03:40:53|0.00083338
03:40:53|0.00083338
03:40:55|0.00083338
03:40:57|0.00083338
03:40:58|0.00083338
03:40:59|0.00083338
03:40:59|0.00083338
03:41:01|0.00083338
03:41:02|0.00083338
03:41:02|0.00083338
03:41:04|0.00083338
03:41:05|0.00083338
03:41:06|0.00083338
03:41:07|0.00083338
03:41:08|0.00083338
03:41:09|0.00083338
03:41:10|0.00083338
03:41:11|0.00083338
03:41:12|0.00083338
03:41:14|0.00083338
03:41:14|0.00083338
03:41:15|0.00083338
03:41:16|0.00083338
03:41:18|0.00083338
03:41:18|0.00083338
03:41:19|0.00083338
03:41:21|0.00083338
03:41:22|0.00083338
03:41:23|0.00083338
03:41:24|0.00083338
03:41:25|0.00083338
03:41:26|0.00083338
03:41:26|0.00083338
03:41:28|0.00083338
03:41:29|0.00083338
03:41:30|0.00083338
03:41:31|0.00083338
03:41:32|0.00083338
03:41:33|0.00083338
03:41:34|0.00083338
03:41:35|0.00083338
03:41:36|0.00083338
03:41:37|0.00083338
03:41:39|0.00083338
03:41:40|0.00083338
03:41:40|0.00083338
03:41:42|0.00083338
03:41:42|0.00083338
03:41:44|0.00083338
03:41:45|0.00083338
03:41:46|0.00083338
03:41:47|0.00083338
03:41:47|0.00083338
03:41:48|0.00083338
03:41:50|0.00083338
03:41:51|0.00083338
03:41:52|0.00083338
03:41:53|0.00083338
03:41:54|0.00083338
03:41:55|0.00083338
03:41:55|0.00083338
03:41:56|0.00083338
03:41:58|0.00083338
03:42:00|0.0008345
03:42:02|0.0008345
03:42:03|0.0008345
03:42:04|0.0008345
03:42:06|0.00083449
03:42:06|0.00083449
03:42:08|0.00083449
03:42:09|0.00083449
03:42:10|0.0008345
03:42:11|0.0008345
03:42:12|0.0008345
03:42:13|0.0008345
03:42:14|0.0008345
03:42:15|0.0008345
03:42:16|0.0008345
03:42:17|0.0008345
03:42:18|0.00083544
03:42:19|0.00083544
03:42:20|0.00083544
03:42:22|0.00083544
03:42:22|0.00083544
03:42:23|0.00083544
03:42:24|0.00083544
03:42:25|0.00083544
03:42:26|0.00083544
03:42:28|0.00083544
03:42:29|0.00083544
03:42:30|0.00083544
03:42:31|0.00083544
03:42:32|0.00083544
03:42:33|0.00083544
03:42:34|0.00083544
03:42:35|0.00083544
03:42:36|0.00083544
03:42:37|0.00083544
03:42:39|0.00083544
03:42:40|0.00083544
03:42:41|0.00083544
03:42:41|0.00083544
03:42:43|0.00083544
03:42:43|0.00083544
03:42:45|0.00083544
03:42:46|0.00083544
03:42:47|0.00083544
03:42:48|0.00083544
03:42:49|0.00083544
03:42:50|0.00083544
03:42:51|0.00083544
03:42:52|0.00083544
03:42:53|0.00083544
03:42:54|0.00083544
03:42:55|0.00083544
03:42:56|0.00083544
03:42:57|0.00083544
03:42:59|0.00083544
03:43:01|0.00083544
03:43:01|0.00083544
03:43:03|0.00083544
03:43:03|0.00083544
03:43:04|0.00083544
03:43:06|0.00083544
03:43:07|0.00083544
03:43:08|0.00083544
03:43:09|0.00083544
03:43:10|0.00083544
03:43:12|0.00083544
03:43:13|0.00083544
03:43:14|0.00083544
03:43:14|0.00083544
03:43:15|0.00083544
03:43:16|0.00083544
03:43:18|0.00083544
03:43:19|0.00083544
03:43:21|0.00083544
03:43:22|0.00083544
03:43:23|0.00083544
03:43:23|0.00083544
03:43:25|0.00083544
03:43:26|0.00083544
03:43:26|0.00083544
03:43:28|0.00083544
03:43:28|0.00083431
03:43:29|0.00083431
03:43:31|0.00083431
03:43:31|0.00083431
03:43:34|0.00083431
03:43:35|0.00083431
03:43:35|0.00083431
03:43:37|0.00083431
03:43:38|0.00083431
03:43:38|0.00083431
03:43:39|0.00083431
03:43:40|0.00083431
03:43:42|0.00083431
03:43:44|0.00083431
03:43:45|0.00083431
03:43:45|0.00083431
03:43:46|0.00083431
03:43:47|0.00083431
03:43:49|0.00083431
03:43:49|0.00083431
03:43:50|0.00083431
03:43:52|0.00083431
03:43:53|0.00083431
03:43:54|0.00083431
03:43:55|0.00083431
03:43:56|0.00083431
03:43:57|0.00083431
03:43:59|0.00083431
03:44:00|0.00083431
03:44:02|0.00083449
03:44:03|0.00083449
03:44:04|0.00083449
03:44:05|0.00083449
03:44:07|0.00083449
03:44:08|0.00083449
03:44:09|0.00083449
03:44:11|0.00083449
03:44:11|0.00083449
03:44:12|0.00083449
03:44:13|0.00083449
03:44:14|0.00083449
03:44:15|0.00083449
03:44:16|0.00083449
03:44:17|0.00083449
03:44:18|0.00083449
03:44:20|0.00083449
03:44:20|0.00083449
03:44:22|0.00083449
03:44:23|0.00083449
03:44:24|0.00083449
03:44:25|0.00083449
03:44:27|0.00083449
03:44:27|0.00083449
03:44:28|0.00083449
03:44:29|0.00083449
03:44:30|0.00083449
03:44:31|0.00083449
03:44:33|0.00083449
03:44:33|0.00083449
03:44:35|0.00083449
03:44:36|0.00083449
03:44:36|0.00083449
03:44:38|0.00083449
03:44:39|0.00083449
03:44:40|0.00083449
03:44:40|0.00083449
03:44:42|0.00083449
03:44:44|0.00083449
03:44:45|0.00083449
03:44:46|0.00083449
03:44:46|0.00083449
03:44:48|0.00083449
03:44:49|0.00083449
03:44:50|0.00083449
03:44:51|0.00083449
03:44:52|0.00083449
03:44:53|0.00083449
03:44:54|0.00083449
03:44:55|0.00083449
03:44:56|0.00083449
03:44:57|0.00083449
03:44:58|0.00083449
03:45:00|0.00083449
03:45:01|0.00083449
03:45:02|0.00083449
03:45:03|0.00083449
03:45:05|0.00083449
03:45:06|0.00083449
03:45:07|0.00083449
03:45:08|0.00083449
03:45:09|0.00083449
03:45:10|0.00083449
03:45:11|0.00083449
03:45:12|0.00083449
03:45:14|0.00083449
03:45:14|0.00083449
03:45:15|0.00083449
03:45:17|0.00083449
03:45:17|0.00083449
03:45:19|0.00083449
03:45:19|0.00083449
03:45:20|0.00083449
03:45:22|0.00083449
03:45:23|0.00083449
03:45:24|0.00083449
03:45:25|0.00083388
03:45:26|0.00083388
03:45:27|0.00083388
03:45:28|0.00083388
03:45:29|0.00083388
03:45:30|0.00083388
03:45:31|0.00083388
03:45:32|0.00083388
03:45:34|0.00083388
03:45:34|0.00083388
03:45:36|0.00083388
03:45:36|0.00083388
03:45:37|0.00083388
03:45:38|0.00083388
03:45:39|0.00083388
03:45:40|0.00083388
03:45:41|0.00083388
03:45:43|0.00083388
03:45:43|0.00083388
03:45:45|0.00083388
03:45:46|0.00083388
03:45:47|0.00083388
03:45:47|0.00083388
03:45:49|0.00083388
03:45:50|0.00083388
03:45:51|0.00083388
03:45:52|0.00083388
03:45:53|0.00083388
03:45:54|0.00083354
03:45:55|0.00083304
03:45:56|0.00083304
03:45:57|0.00083304
03:45:58|0.00083304
03:45:59|0.00083304
03:46:00|0.00083304
03:46:02|0.00083304
03:46:03|0.00083304
03:46:04|0.00083304
03:46:05|0.00083304
03:46:06|0.00083304
03:46:07|0.00083304
03:46:09|0.00083304
03:46:09|0.00083304
03:46:10|0.00083304
03:46:11|0.00083304
03:46:12|0.00083304
03:46:13|0.00083304
03:46:14|0.00083304
03:46:15|0.00083304
03:46:17|0.00083304
03:46:18|0.00083304
03:46:19|0.00083304
03:46:20|0.00083304
03:46:21|0.00083304
03:46:22|0.00083304
03:46:23|0.00083304
03:46:24|0.00083304
03:46:26|0.00083304
03:46:26|0.00083304
03:46:27|0.00083304
03:46:28|0.00083304
03:46:30|0.00083304
03:46:30|0.00083304
03:46:31|0.00083304
03:46:32|0.00083353
03:46:33|0.00083353
03:46:34|0.00083353
03:46:35|0.00083353
03:46:36|0.00083353
03:46:37|0.00083353
03:46:38|0.00083353
03:46:39|0.00083353
03:46:40|0.00083353
03:46:41|0.00083353
03:46:43|0.00083353
03:46:43|0.00083353
03:46:44|0.00083353
03:46:45|0.00083353
03:46:47|0.00083353
03:46:47|0.00083353
03:46:49|0.00083353
03:46:50|0.00083353
03:46:51|0.00083353
03:46:52|0.00083353
03:46:53|0.00083353
03:46:54|0.00083353
03:46:55|0.00083353
03:46:56|0.00083353
03:46:57|0.00083353
03:46:58|0.00083353
03:46:59|0.00083353
03:47:00|0.00083353
03:47:01|0.00083353
03:47:03|0.00083353
03:47:05|0.00083353
03:47:05|0.00083353
03:47:07|0.00083353
03:47:07|0.00083353
03:47:09|0.00083353
03:47:10|0.00083353
03:47:12|0.00083353
03:47:12|0.00083353
03:47:14|0.00083353
03:47:14|0.00083353
03:47:16|0.00083353
03:47:17|0.00083353
03:47:18|0.00083353
03:47:18|0.00083353
03:47:20|0.00083353
03:47:21|0.00083353
03:47:22|0.00083353
03:47:23|0.00083353
03:47:24|0.00083353
03:47:25|0.00083353
03:47:27|0.00083353
03:47:28|0.00083353
03:47:29|0.00083353
03:47:30|0.00083353
03:47:31|0.00083353
03:47:33|0.00083353
03:47:33|0.00083353
03:47:34|0.00083259
03:47:35|0.00083259
03:47:36|0.00083259
03:47:37|0.00083259
03:47:38|0.00083259
03:47:39|0.00083259
03:47:40|0.00083259
03:47:42|0.00083259
03:47:43|0.00083259
03:47:44|0.00083259
03:47:45|0.00083259
03:47:45|0.00083259
03:47:47|0.00083259
03:47:48|0.00083259
03:47:49|0.00083259
03:47:50|0.00083259
03:47:51|0.00083259
03:47:52|0.00083259
03:47:53|0.00083259
03:47:55|0.00083259
03:47:55|0.00083259
03:47:56|0.00083259
03:47:57|0.00083259
03:47:59|0.00083259
03:47:59|0.00083259
03:48:01|0.00083259
03:48:01|0.00083259
03:48:03|0.00083259
03:48:04|0.00083259
03:48:05|0.00083259
03:48:07|0.00083259
03:48:08|0.00083259
03:48:09|0.00083259
03:48:09|0.00083259
03:48:11|0.00083259
03:48:12|0.00083259
03:48:12|0.00083259
03:48:14|0.00083259
03:48:15|0.00083259
03:48:16|0.00083259
03:48:18|0.00083259
03:48:19|0.00083259
03:48:20|0.00083259
03:48:21|0.00083259
03:48:22|0.00083259
03:48:23|0.00083124
03:48:24|0.00083124
03:48:25|0.00083124
03:48:26|0.00083124
03:48:27|0.00083124
03:48:28|0.00083124
03:48:29|0.00083124
03:48:30|0.00083124
03:48:31|0.00083124
03:48:33|0.00083124
03:48:34|0.00083124
03:48:34|0.00083124
03:48:35|0.00083124
03:48:36|0.00083124
03:48:38|0.00083124
03:48:39|0.00083186
03:48:39|0.00083186
03:48:41|0.00083186
03:48:42|0.00083186
03:48:42|0.00083186
03:48:44|0.00083186
03:48:45|0.00083186
03:48:46|0.00083186
03:48:46|0.00083186
03:48:48|0.00083186
03:48:49|0.00083186
03:48:50|0.00083186
03:48:50|0.00083186
03:48:51|0.00083186
03:48:52|0.00083186
03:48:54|0.00083186
03:48:55|0.00083186
03:48:56|0.00083186
03:48:57|0.00083186
03:48:58|0.00083186
03:48:59|0.00083186
03:48:59|0.00083186
03:49:01|0.00083186
03:49:02|0.00083186
03:49:03|0.00083186
03:49:03|0.00083186
03:49:06|0.00083186
03:49:07|0.00083186
03:49:08|0.00083186
03:49:10|0.00083186
03:49:11|0.00083186
03:49:12|0.00083186
03:49:13|0.00083186
03:49:13|0.00083186
03:49:15|0.00083186
03:49:17|0.00083186
03:49:18|0.00083186
03:49:19|0.00083186
03:49:20|0.00083186
03:49:21|0.00083186
03:49:22|0.00083186
03:49:23|0.00083186
03:49:24|0.00083186
03:49:25|0.00083186
03:49:26|0.00083186
03:49:28|0.00083186
03:49:28|0.00083186
03:49:29|0.00083186
03:49:30|0.00083186
03:49:31|0.00083186
03:49:33|0.00083186
03:49:33|0.00083186
03:49:35|0.00083186
03:49:35|0.00083186
03:49:37|0.00083186
03:49:37|0.00083186
03:49:38|0.00083186
03:49:40|0.00083186
03:49:41|0.00083186
03:49:42|0.00083186
03:49:43|0.00083186
03:49:44|0.00083186
03:49:45|0.00083186
03:49:46|0.00083186
03:49:47|0.00083186
03:49:48|0.00083186
03:49:50|0.00083186
03:49:50|0.00083186
03:49:52|0.00083186
03:49:52|0.00083186
03:49:53|0.00083186
03:49:54|0.00083186
03:49:56|0.00083186
03:49:57|0.00083186
03:49:58|0.00083186
03:49:59|0.00083186
03:50:00|0.00083186
03:50:01|0.00083186
03:50:03|0.00083186
03:50:03|0.00083186
03:50:05|0.00083186
03:50:06|0.00083186
03:50:07|0.00083186
03:50:08|0.00083186
03:50:09|0.00083186
03:50:10|0.00083186
03:50:11|0.00083186
03:50:12|0.00083186
03:50:14|0.00083449
03:50:15|0.00083449
03:50:16|0.00083449
03:50:18|0.00083449
03:50:19|0.00083449
03:50:20|0.00083449
03:50:20|0.00083449
03:50:22|0.00083449
03:50:22|0.00083449
03:50:24|0.00083449
03:50:25|0.00083449
03:50:26|0.00083449
03:50:26|0.00083449
03:50:28|0.00083449
03:50:29|0.00083449
03:50:31|0.00083449
03:50:32|0.00083449
03:50:34|0.00083449
03:50:34|0.00083449
03:50:36|0.00083449
03:50:37|0.00083449
03:50:38|0.00083449
03:50:38|0.00083449
03:50:40|0.00083449
03:50:41|0.00083449
03:50:42|0.00083449
03:50:43|0.00083449
03:50:44|0.00083449
03:50:45|0.00083449
03:50:46|0.00083449
03:50:48|0.00083449
03:50:48|0.00083449
03:50:50|0.00083449
03:50:51|0.00083449
03:50:51|0.00083449
03:50:52|0.00083449
03:50:54|0.00083449
03:50:54|0.00083449
03:50:56|0.00083449
03:50:56|0.00083449
03:50:58|0.00083449
03:50:59|0.00083449
03:51:00|0.00083449
03:51:01|0.00083449
03:51:01|0.00083449
03:51:03|0.00083449
03:51:04|0.00083449
03:51:04|0.00083449
03:51:06|0.00083449
03:51:07|0.00083449
03:51:08|0.00083449
03:51:10|0.00083449
03:51:11|0.00083449
03:51:13|0.00083449
03:51:14|0.00083449
03:51:16|0.00083449
03:51:16|0.00083449
03:51:18|0.00083449
03:51:18|0.00083449
03:51:20|0.00083449
03:51:20|0.00083449
03:51:22|0.00083449
03:51:23|0.00083449
03:51:24|0.00083449
03:51:25|0.00083449
03:51:26|0.00083449
03:51:27|0.00083449
03:51:28|0.00083449
03:51:30|0.00083449
03:51:30|0.00083449
03:51:32|0.00083449
03:51:32|0.00083449
03:51:34|0.00083449
03:51:34|0.00083449
03:51:35|0.00083449
03:51:36|0.00083449
03:51:37|0.00083449
03:51:38|0.00083449
03:51:39|0.00083449
03:51:40|0.00083449
03:51:41|0.00083449
03:51:43|0.00083449
03:51:44|0.00083247
03:51:45|0.00083247
03:51:46|0.00083247
03:51:47|0.00083247
03:51:48|0.00083247
03:51:49|0.00083247
03:51:50|0.00083247
03:51:51|0.00083247
03:51:52|0.00083247
03:51:53|0.00083247
03:51:55|0.00083247
03:51:55|0.00083247
03:51:56|0.00083247
03:51:58|0.00083247
03:51:59|0.00083247
03:52:00|0.00083254
03:52:01|0.00083254
03:52:02|0.00083254
03:52:02|0.00083254
03:52:03|0.00083254
03:52:05|0.00083247
03:52:06|0.00083247
03:52:08|0.00083247
03:52:08|0.00083247
03:52:10|0.00083247
03:52:12|0.00083247
03:52:13|0.00083247
03:52:13|0.00083247
03:52:15|0.00083247
03:52:15|0.00083247
03:52:16|0.00083247
03:52:17|0.00083247
03:52:18|0.00083247
03:52:20|0.00083247
03:52:20|0.00083191
03:52:22|0.00083191
03:52:23|0.00083191
03:52:24|0.00083191
03:52:25|0.00083191
03:52:26|0.00083191
03:52:27|0.00083191
03:52:28|0.00083191
03:52:29|0.00083191
03:52:30|0.00083191
03:52:31|0.00083191
03:52:32|0.00083191
03:52:33|0.00083191
03:52:34|0.00083191
03:52:35|0.00083063
03:52:36|0.00083063
03:52:37|0.00083063
03:52:38|0.00083063
03:52:39|0.00083063
03:52:41|0.00083063
03:52:41|0.00083063
03:52:43|0.00083063
03:52:44|0.00083063
03:52:44|0.00083063
03:52:46|0.00083127
03:52:47|0.00083127
03:52:47|0.00083127
03:52:49|0.00083127
03:52:50|0.00083127
03:52:51|0.00083127
03:52:52|0.00083127
03:52:52|0.00083127
03:52:53|0.00083127
03:52:55|0.00083127
03:52:55|0.00083127
03:52:58|0.00083127
03:52:58|0.00083127
03:53:00|0.00083127
03:53:00|0.00083127
03:53:01|0.00083127
03:53:03|0.00083127
03:53:04|0.00083127
03:53:05|0.00083127
03:53:06|0.00083127
03:53:07|0.00083127
03:53:08|0.00083127
03:53:10|0.00083127
03:53:11|0.00083127
03:53:12|0.00083127
03:53:13|0.00083127
03:53:14|0.00083127
03:53:16|0.00083127
03:53:16|0.00083127
03:53:17|0.00083127
03:53:19|0.00083127
03:53:19|0.00083127
03:53:20|0.00083127
03:53:21|0.00083127
03:53:23|0.00083127
03:53:24|0.00083127
03:53:25|0.00083127
03:53:27|0.00083127
03:53:27|0.00083127
03:53:29|0.00083127
03:53:30|0.00083127
03:53:32|0.00083109
03:53:33|0.00083109
03:53:33|0.00083109
03:53:34|0.00083109
03:53:35|0.00083109
03:53:37|0.00083109
03:53:37|0.00083109
03:53:39|0.00083109
03:53:41|0.00083109
03:53:41|0.00083109
03:53:43|0.00083109
03:53:44|0.00083109
03:53:45|0.00083109
03:53:46|0.00083109
03:53:47|0.00083109
03:53:48|0.00083109
03:53:49|0.00083109
03:53:50|0.00083109
03:53:51|0.00083109
03:53:52|0.00083109
03:53:54|0.00083109
03:53:54|0.00083109
03:53:55|0.00083109
03:53:56|0.00083109
03:53:57|0.00083109
03:53:58|0.00083109
03:53:59|0.00083109
03:54:00|0.00083109
03:54:02|0.00083109
03:54:02|0.00083109
03:54:04|0.00083109
03:54:05|0.00083109
03:54:06|0.00083109
03:54:06|0.00083109
03:54:08|0.00083109
03:54:09|0.00083109
03:54:11|0.00083055
03:54:12|0.00083055
03:54:14|0.00083055
03:54:15|0.00083055
03:54:15|0.00083055
03:54:17|0.00083055
03:54:18|0.00083055
03:54:20|0.00083055
03:54:20|0.00083055
03:54:21|0.00083055
03:54:23|0.00083055
03:54:24|0.00083055
03:54:25|0.00083055
03:54:26|0.00083055
03:54:27|0.00083
03:54:28|0.00083
03:54:29|0.00083
03:54:30|0.00083
03:54:31|0.00083
03:54:32|0.00083015
03:54:33|0.00083015
03:54:34|0.00083015
03:54:35|0.00083015
03:54:36|0.00083015
03:54:37|0.00083015
03:54:38|0.00083015
03:54:40|0.00083015
03:54:40|0.00083015
03:54:41|0.00083015
03:54:42|0.00083015
03:54:44|0.00083015
03:54:46|0.00083015
03:54:47|0.00083015
03:54:48|0.00083015
03:54:48|0.00083015
03:54:50|0.00083015
03:54:51|0.00083015
03:54:52|0.00083015
03:54:53|0.00083015
03:54:54|0.00083015
03:54:55|0.00083015
03:54:57|0.00083015
03:54:57|0.00083015
03:54:58|0.00083015
03:55:00|0.00083015
03:55:00|0.00083015
03:55:01|0.00083015
03:55:02|0.00083015
03:55:04|0.00083015
03:55:05|0.00083015
03:55:06|0.00083015
03:55:07|0.00083015
03:55:08|0.00082964
03:55:09|0.00082964
03:55:11|0.00082964
03:55:12|0.00082964
03:55:13|0.00082964
03:55:15|0.00082964
03:55:16|0.00082964
03:55:16|0.00082964
03:55:18|0.00082964
03:55:19|0.00082964
03:55:20|0.00082964
03:55:21|0.00082964
03:55:22|0.00082964
03:55:24|0.00082964
03:55:25|0.00082964
03:55:26|0.00082964
03:55:26|0.00082964
03:55:28|0.00082964
03:55:28|0.00082964
03:55:29|0.00082964
03:55:31|0.00082964
03:55:32|0.00082964
03:55:33|0.00082938
03:55:34|0.00082938
03:55:35|0.00082938
03:55:36|0.00082938
03:55:37|0.00082938
03:55:39|0.00082938
03:55:40|0.00082938
03:55:41|0.00082938
03:55:42|0.00082938
03:55:43|0.00082938
03:55:45|0.00082938
03:55:46|0.00082938
03:55:47|0.00082938
03:55:48|0.00082938
03:55:49|0.00082938
03:55:50|0.00082938
03:55:51|0.00082938
03:55:52|0.00082938
03:55:53|0.00082938
03:55:54|0.00082938
03:55:56|0.00082938
03:55:57|0.00082938
03:55:58|0.00082938
03:55:59|0.00082938
03:56:01|0.00082938
03:56:01|0.00082938
03:56:02|0.00082938
03:56:03|0.00082938
03:56:04|0.00082938
03:56:05|0.00082938
03:56:06|0.00082938
03:56:07|0.00082938
03:56:08|0.00082898
03:56:09|0.00082898
03:56:11|0.00082898
03:56:13|0.00082898
03:56:13|0.00082898
03:56:15|0.00082898
03:56:15|0.00082898
03:56:17|0.00082898
03:56:18|0.00082898
03:56:19|0.00082898
03:56:21|0.00082898
03:56:21|0.00082898
03:56:23|0.00082898
03:56:25|0.00082898
03:56:26|0.00082898
03:56:27|0.00082898
03:56:27|0.00082898
03:56:28|0.00082898
03:56:29|0.00082898
03:56:31|0.00082898
03:56:32|0.00082898
03:56:33|0.00082898
03:56:34|0.00082898
03:56:34|0.00082898
03:56:36|0.00082898
03:56:36|0.00082898
03:56:37|0.00082898
03:56:38|0.00082898
03:56:39|0.00082898
03:56:40|0.00082898
03:56:41|0.00082898
03:56:42|0.00082898
03:56:44|0.00082898
03:56:45|0.00082898
03:56:46|0.00082898
03:56:47|0.00082898
03:56:48|0.00082898
03:56:49|0.00082898
03:56:50|0.00082898
03:56:52|0.00082898
03:56:53|0.00082898
03:56:53|0.00082898
03:56:54|0.00082898
03:56:56|0.00082938
03:56:56|0.00082938
03:56:58|0.00082938
03:56:58|0.00082938
03:56:59|0.00082938
03:57:01|0.00082938
03:57:01|0.00082938
03:57:03|0.00082938
03:57:04|0.00082938
03:57:05|0.00082938
03:57:06|0.00082938
03:57:07|0.00082938
03:57:08|0.00082938
03:57:09|0.00082938
03:57:11|0.00082938
03:57:12|0.00082938
03:57:14|0.00082938
03:57:15|0.00082938
03:57:16|0.00082938
03:57:17|0.00083017
03:57:18|0.00083017
03:57:20|0.00083017
03:57:21|0.00083017
03:57:23|0.00083017
03:57:24|0.00083017
03:57:25|0.00083016
03:57:25|0.00083016
03:57:27|0.00083016
03:57:27|0.00083016
03:57:29|0.00083016
03:57:30|0.00083016
03:57:31|0.00083016
03:57:32|0.00083016
03:57:33|0.00083016
03:57:34|0.00083016
03:57:35|0.00083016
03:57:36|0.00083016
03:57:37|0.00083016
03:57:38|0.00083016
03:57:39|0.00083016
03:57:40|0.00083016
03:57:41|0.00082976
03:57:42|0.00082976
03:57:43|0.00082976
03:57:44|0.00082976
03:57:46|0.00082976
03:57:47|0.00082976
03:57:47|0.00082976
03:57:48|0.00082976
03:57:50|0.00082976
03:57:51|0.00082976
03:57:51|0.00082976
03:57:53|0.00082976
03:57:54|0.00082976
03:57:55|0.00082976
03:57:56|0.00082976
03:57:57|0.00082976
03:57:58|0.0008286
03:58:00|0.0008286
03:58:00|0.0008286
03:58:02|0.0008286
03:58:02|0.0008286
03:58:04|0.0008286
03:58:05|0.0008286
03:58:06|0.0008286
03:58:07|0.0008286
03:58:08|0.0008286
03:58:09|0.0008286
03:58:10|0.0008286
03:58:11|0.0008286
03:58:12|0.00082921
03:58:14|0.00082921
03:58:16|0.00082921
03:58:16|0.00082921
03:58:17|0.00082921
03:58:18|0.00082921
03:58:20|0.00082921
03:58:21|0.00082921
03:58:23|0.00082921
03:58:24|0.00082921
03:58:25|0.00082921
03:58:25|0.00082921
03:58:26|0.00082921
03:58:27|0.00082921
03:58:29|0.00082921
03:58:30|0.00082921
03:58:31|0.00083014
03:58:33|0.00083014
03:58:34|0.00083014
03:58:34|0.00083014
03:58:36|0.00083014
03:58:37|0.00083014
03:58:37|0.00083014
03:58:39|0.00083014
03:58:39|0.00083014
03:58:41|0.0008299
03:58:42|0.0008299
03:58:43|0.0008299
03:58:44|0.0008299
03:58:45|0.0008299
03:58:46|0.0008299
03:58:47|0.0008299
03:58:48|0.0008299
03:58:49|0.0008299
03:58:50|0.0008299
03:58:51|0.0008299
03:58:52|0.00082921
03:58:53|0.00082921
03:58:55|0.00082921
03:58:55|0.00082921
03:58:56|0.00082921
03:58:58|0.00082921
03:58:58|0.00082921
03:58:59|0.00082921
03:59:00|0.00082921
03:59:02|0.00082921
03:59:03|0.00082921
03:59:03|0.00082921
03:59:04|0.00082921
03:59:05|0.00082921
03:59:07|0.00082921
03:59:08|0.00082921
03:59:08|0.00082921
03:59:09|0.00082921
03:59:10|0.00082921
03:59:11|0.00082921
03:59:13|0.00082921
03:59:15|0.00082921
03:59:16|0.00082921
03:59:18|0.00082921
03:59:19|0.00082921
03:59:20|0.00082921
03:59:21|0.00082921
03:59:22|0.00082921
03:59:23|0.00082921
03:59:24|0.00082921
03:59:26|0.00082921
03:59:27|0.00082921
03:59:28|0.00082921
03:59:28|0.00082921
03:59:30|0.00082921
03:59:31|0.00082921
03:59:33|0.00082921
03:59:34|0.00082921
03:59:34|0.00082921
03:59:35|0.00082921
03:59:37|0.00082921
03:59:39|0.00082921
03:59:39|0.00082921
03:59:41|0.00082921
03:59:41|0.00082921
03:59:42|0.00082921
03:59:44|0.00082921
03:59:45|0.00082921
03:59:46|0.00082921
03:59:46|0.00082921
03:59:48|0.00082921
03:59:49|0.00082921
03:59:50|0.00082921
03:59:51|0.00082921
03:59:52|0.00082921
03:59:53|0.00082921
03:59:54|0.00082921
03:59:56|0.00082921
03:59:59|0.00082921
04:00:00|0.00082921
04:00:00|0.00082921
04:00:01|0.00082921
04:00:02|0.00082921
04:00:03|0.00082921
04:00:05|0.00082921
04:00:06|0.00082921
04:00:07|0.00082921
04:00:09|0.00082921
04:00:10|0.00082921
04:00:11|0.00082921
04:00:11|0.00082921
04:00:13|0.00082921
04:00:14|0.00082921
04:00:16|0.00082921
04:00:17|0.00082921
04:00:18|0.00082921
04:00:19|0.00082921
04:00:21|0.00082921
04:00:21|0.00082921
04:00:22|0.00082921
04:00:23|0.00082921
04:00:25|0.00082921
04:00:25|0.00082921
04:00:27|0.00082921
04:00:28|0.00082921
04:00:29|0.00082921
04:00:31|0.00082921
04:00:31|0.00082921
04:00:32|0.00082921
04:00:33|0.00082921
04:00:35|0.00082921
04:00:35|0.00082921
04:00:36|0.00082921
04:00:37|0.00082921
04:00:38|0.00082921
04:00:40|0.00082921
04:00:40|0.00082921
04:00:42|0.00082921
04:00:43|0.00082921
04:00:44|0.00082921
04:00:45|0.00082921
04:00:46|0.00082921
04:00:47|0.00082921
04:00:48|0.00082921
04:00:49|0.00082921
04:00:50|0.00082921
04:00:51|0.00082906
04:00:52|0.00082906
04:00:53|0.00082906
04:00:55|0.00082906
04:00:56|0.00082906
04:00:57|0.00082906
04:00:57|0.00082906
04:00:58|0.00082906
04:00:59|0.00082906
04:01:00|0.00082906
04:01:02|0.00082906
04:01:02|0.00082906
04:01:03|0.00082906
04:01:04|0.00082906
04:01:06|0.00082906
04:01:07|0.00082906
04:01:08|0.00082906
04:01:08|0.00082906
04:01:10|0.00082906
04:01:11|0.00082906
04:01:12|0.00082906
04:01:13|0.00082906
04:01:14|0.00082906
04:01:15|0.00082921
04:01:17|0.00082921
04:01:18|0.00082921
04:01:19|0.00082921
04:01:20|0.00082921
04:01:21|0.00082921
04:01:22|0.00082921
04:01:24|0.00082921
04:01:25|0.00082921
04:01:26|0.00082921
04:01:27|0.00082921
04:01:28|0.00082921
04:01:29|0.00082921
04:01:31|0.00082921
04:01:31|0.00082921
04:01:32|0.00082921
04:01:34|0.00082921
04:01:34|0.00082921
04:01:35|0.00082921
04:01:37|0.00082921
04:01:38|0.00082921
04:01:38|0.0008288
04:01:41|0.0008288
04:01:42|0.0008288
04:01:42|0.0008288
04:01:44|0.0008288
04:01:44|0.00082921
04:01:46|0.00082921
04:01:47|0.00083
04:01:48|0.00083
04:01:49|0.00083
04:01:50|0.00083
04:01:52|0.00083
04:01:53|0.00083
04:01:54|0.00083
04:01:54|0.00083
04:01:55|0.00083
04:01:57|0.00083
04:01:58|0.00083
04:01:59|0.00083
04:02:00|0.00083
04:02:01|0.00083
04:02:02|0.00083
04:02:04|0.00083
04:02:04|0.00083
04:02:05|0.00083
04:02:07|0.00083
04:02:07|0.00083
04:02:08|0.00083
04:02:09|0.00083
04:02:10|0.00083
04:02:12|0.00083
04:02:12|0.00083
04:02:13|0.00083
04:02:14|0.00083
04:02:16|0.00083
04:02:17|0.00083
04:02:19|0.00083
04:02:20|0.00083
04:02:21|0.00083127
04:02:22|0.00083127
04:02:24|0.00083127
04:02:24|0.00083127
04:02:26|0.00083127
04:02:27|0.00083127
04:02:28|0.00083127
04:02:29|0.00083127
04:02:30|0.00083127
04:02:32|0.00083127
04:02:32|0.00083127
04:02:34|0.00083127
04:02:36|0.00083127
04:02:36|0.00083127
04:02:37|0.00083127
04:02:39|0.00083127
04:02:39|0.00083127
04:02:41|0.00083127
04:02:41|0.00083127
04:02:43|0.00083127
04:02:44|0.00083127
04:02:45|0.00083127
04:02:46|0.00083127
04:02:47|0.00083127
04:02:48|0.00083127
04:02:49|0.00083127
04:02:50|0.00083127
04:02:51|0.00083127
04:02:53|0.00083127
04:02:54|0.00083127
04:02:54|0.00083127
04:02:56|0.00083127
04:02:56|0.00083127
04:02:58|0.00083127
04:02:58|0.00083127
04:03:00|0.00083127
04:03:01|0.00083127
04:03:02|0.00083127
04:03:03|0.00083127
04:03:04|0.00083127
04:03:05|0.00083127
04:03:07|0.00083127
04:03:07|0.00083127
04:03:08|0.00083127
04:03:09|0.00083127
04:03:10|0.00083127
04:03:11|0.00083127
04:03:13|0.00083127
04:03:13|0.00083127
04:03:14|0.00083031
04:03:15|0.00083031
04:03:16|0.00083031
04:03:18|0.00083031
04:03:20|0.00083031
04:03:22|0.00083031
04:03:24|0.00083031
04:03:25|0.00083031
04:03:26|0.00083031
04:03:27|0.00083031
04:03:27|0.00083031
04:03:29|0.00082888
04:03:30|0.00082888
04:03:31|0.00082888
04:03:32|0.00082888
04:03:34|0.00082888
04:03:35|0.00082888
04:03:36|0.00082888
04:03:37|0.00082888
04:03:38|0.00082888
04:03:39|0.00082888
04:03:40|0.00082888
04:03:41|0.00082888
04:03:42|0.00082888
04:03:43|0.00082815
04:03:44|0.00082815
04:03:45|0.00082815
04:03:46|0.00082815
04:03:47|0.00082815
04:03:48|0.00082815
04:03:49|0.00082815
04:03:50|0.00082815
04:03:51|0.00082815
04:03:52|0.00082848
04:03:53|0.00082848
04:03:55|0.00082848
04:03:56|0.00082848
04:03:57|0.00082848
04:03:57|0.00082848
04:03:58|0.00082848
04:04:00|0.00082848
04:04:00|0.00082848
04:04:01|0.00082848
04:04:03|0.00082848
04:04:04|0.00082848
04:04:05|0.00082848
04:04:05|0.00082743
04:04:06|0.00082743
04:04:08|0.00082743
04:04:09|0.00082743
04:04:10|0.00082743
04:04:11|0.00082743
04:04:12|0.00082695
04:04:13|0.00082694
04:04:15|0.00082694
04:04:15|0.00082694
04:04:16|0.00082694
04:04:17|0.00082694
04:04:19|0.00082694
04:04:20|0.00082694
04:04:22|0.00082756
04:04:23|0.00082756
04:04:24|0.00082756
04:04:25|0.00082756
04:04:26|0.00082756
04:04:27|0.00082756
04:04:28|0.00082756
04:04:31|0.00082756
04:04:31|0.00082756
04:04:33|0.00082756
04:04:34|0.00082718
04:04:35|0.00082718
04:04:36|0.00082718
04:04:37|0.00082718
04:04:38|0.00082718
04:04:39|0.00082718
04:04:40|0.00082718
04:04:41|0.00082718
04:04:43|0.00082718
04:04:43|0.00082701
04:04:44|0.00082701
04:04:45|0.00082701
04:04:47|0.00082701
04:04:48|0.00082701
04:04:49|0.00082701
04:04:49|0.00082701
04:04:51|0.00082701
04:04:52|0.00082701
04:04:53|0.00082701
04:04:54|0.00082701
04:04:55|0.00082701
04:04:56|0.00082701
04:04:57|0.00082701
04:04:58|0.00082701
04:05:00|0.00082701
04:05:00|0.00082701
04:05:01|0.00082701
04:05:03|0.00082701
04:05:04|0.00082701
04:05:06|0.00082701
04:05:06|0.00082701
04:05:07|0.00082701
04:05:09|0.00082701
04:05:10|0.00082701
04:05:10|0.00082701
04:05:12|0.00082701
04:05:12|0.00082701
04:05:13|0.00082701
04:05:14|0.00082701
04:05:16|0.00082701
04:05:16|0.00082701
04:05:18|0.00082696
04:05:19|0.00082696
04:05:20|0.00082696
04:05:22|0.00082696
04:05:23|0.00082696
04:05:24|0.00082696
04:05:25|0.00082696
04:05:25|0.00082696
04:05:27|0.00082696
04:05:28|0.00082696
04:05:29|0.00082696
04:05:30|0.00082637
04:05:31|0.00082605
04:05:32|0.00082605
04:05:34|0.00082605
04:05:35|0.00082605
04:05:36|0.00082605
04:05:38|0.00082605
04:05:38|0.00082605
04:05:40|0.00082605
04:05:41|0.00082605
04:05:42|0.00082605
04:05:43|0.00082605
04:05:44|0.00082605
04:05:45|0.00082605
04:05:46|0.00082605
04:05:47|0.00082605
04:05:48|0.00082605
04:05:49|0.00082605
04:05:50|0.00082605
04:05:52|0.00082605
04:05:52|0.00082605
04:05:53|0.00082605
04:05:54|0.00082731
04:05:55|0.00082662
04:05:56|0.00082662
04:05:57|0.00082662
04:05:59|0.00082662
04:05:59|0.00082662
04:06:01|0.00082662
04:06:01|0.00082662
04:06:03|0.00082662
04:06:03|0.00082662
04:06:05|0.00082662
04:06:06|0.00082662
04:06:07|0.00082662
04:06:08|0.00082662
04:06:09|0.00082662
04:06:10|0.00082662
04:06:11|0.0008258
04:06:11|0.0008258
04:06:12|0.00082538
04:06:13|0.00082538
04:06:15|0.00082538
04:06:16|0.00082538
04:06:17|0.00082538
04:06:18|0.00082538
04:06:19|0.00082538
04:06:20|0.00082538
04:06:21|0.00082538
04:06:23|0.00082538
04:06:24|0.00082528
04:06:25|0.00082528
04:06:26|0.00082528
04:06:27|0.0008245
04:06:29|0.0008245
04:06:30|0.0008245
04:06:31|0.0008245
04:06:33|0.0008245
04:06:34|0.0008245
04:06:36|0.00082437
04:06:37|0.00082437
04:06:37|0.00082437
04:06:38|0.00082437
04:06:39|0.00082437
04:06:41|0.00082437
04:06:42|0.00082437
04:06:43|0.00082437
04:06:44|0.00082437
04:06:45|0.00082437
04:06:46|0.00082437
04:06:47|0.00082437
04:06:48|0.00082437
04:06:49|0.00082437
04:06:50|0.00082437
04:06:51|0.00082437
04:06:52|0.00082437
04:06:53|0.00082437
04:06:54|0.00082392
04:06:55|0.00082392
04:06:57|0.00082392
04:06:58|0.00082392
04:06:59|0.00082392
04:07:00|0.00082392
04:07:01|0.00082392
04:07:01|0.00082392
04:07:03|0.00082392
04:07:04|0.00082392
04:07:05|0.00082392
04:07:06|0.00082392
04:07:07|0.00082392
04:07:08|0.00082392
04:07:09|0.00082421
04:07:10|0.00082421
04:07:11|0.00082421
04:07:12|0.00082421
04:07:14|0.00082421
04:07:14|0.00082421
04:07:16|0.00082421
04:07:16|0.00082421
04:07:17|0.00082421
04:07:18|0.00082421
04:07:20|0.00082421
04:07:21|0.00082421
04:07:22|0.00082421
04:07:24|0.00082421
04:07:24|0.00082421
04:07:26|0.00082368
04:07:27|0.00082354
04:07:29|0.00082264
04:07:31|0.00082264
04:07:32|0.00082343
04:07:33|0.00082343
04:07:33|0.00082343
04:07:35|0.00082343
04:07:36|0.00082343
04:07:37|0.00082343
04:07:38|0.00082343
04:07:39|0.00082343
04:07:40|0.00082343
04:07:41|0.00082343
04:07:43|0.00082343
04:07:44|0.00082343
04:07:45|0.00082343
04:07:46|0.00082343
04:07:46|0.00082343
04:07:48|0.0008226
04:07:49|0.000822
04:07:50|0.000822
04:07:51|0.000822
04:07:52|0.000822
04:07:53|0.000822
04:07:54|0.000822
04:07:56|0.000822
04:07:56|0.000822
04:07:57|0.000822
04:07:59|0.000822
04:07:59|0.000822
04:08:01|0.00082189
04:08:01|0.00082189
04:08:03|0.00082189
04:08:03|0.00082189
04:08:05|0.00082189
04:08:06|0.0008212
04:08:07|0.0008212
04:08:08|0.0008212
04:08:09|0.0008211
04:08:10|0.00082004
04:08:11|0.00082004
04:08:12|0.00082
04:08:13|0.00082
04:08:14|0.00082
04:08:15|0.00082
04:08:16|0.00082
04:08:17|0.00082
04:08:18|0.00082
04:08:19|0.00082
04:08:20|0.00082
04:08:21|0.00082
04:08:22|0.00082
04:08:23|0.000821
04:08:24|0.000821
04:08:26|0.000821
04:08:26|0.000821
04:08:28|0.000821
04:08:30|0.000821
04:08:31|0.00081935
04:08:32|0.00081935
04:08:33|0.00081935
04:08:35|0.00081923
04:08:35|0.00081923
04:08:37|0.00081923
04:08:37|0.00081923
04:08:39|0.00081923
04:08:40|0.00081923
04:08:41|0.00081923
04:08:42|0.00081923
04:08:43|0.00081923
04:08:44|0.00081923
04:08:45|0.00081923
04:08:46|0.00081923
04:08:47|0.00081923
04:08:48|0.00081923
04:08:49|0.00081923
04:08:50|0.00081923
04:08:51|0.00081923
04:08:52|0.00081923
04:08:54|0.00081944
04:08:55|0.00081944
04:08:56|0.00081944
04:08:57|0.00081944
04:08:58|0.00081944
04:08:58|0.00081944
04:09:00|0.00081944
04:09:01|0.00081944
04:09:02|0.00081944
04:09:03|0.00082
04:09:04|0.00082
04:09:05|0.00082
04:09:06|0.00082
04:09:07|0.00082
04:09:08|0.00081935
04:09:09|0.00081935
04:09:10|0.00081935
04:09:11|0.00081935
04:09:12|0.00081935
04:09:14|0.00081935
04:09:14|0.00081935
04:09:15|0.00081935
04:09:16|0.00081935
04:09:18|0.00081935
04:09:18|0.00081935
04:09:20|0.00081935
04:09:20|0.00081935
04:09:22|0.00081935
04:09:22|0.00081935
04:09:23|0.00081935
04:09:25|0.00081935
04:09:26|0.00081935
04:09:27|0.00082
04:09:29|0.00082
04:09:30|0.00082
04:09:31|0.00082
04:09:32|0.00082
04:09:33|0.00082
04:09:34|0.00082
04:09:35|0.00082
04:09:37|0.00082
04:09:38|0.00082
04:09:39|0.00082
04:09:40|0.00082
04:09:41|0.00081991
04:09:42|0.00081991
04:09:43|0.00081991
04:09:44|0.00081877
04:09:45|0.00081877
04:09:46|0.00081877
04:09:47|0.00081877
04:09:49|0.00081973
04:09:49|0.00081973
04:09:51|0.00081973
04:09:52|0.00081973
04:09:52|0.00081973
04:09:53|0.00081973
04:09:54|0.00081973
04:09:56|0.00081973
04:09:57|0.00081973
04:09:57|0.00081973
04:09:59|0.00081973
04:10:00|0.00081796
04:10:01|0.00081762
04:10:02|0.00081762
04:10:04|0.00081762
04:10:04|0.00081762
04:10:05|0.00081762
04:10:06|0.00081762
04:10:10|0.00081809
04:10:11|0.00081809
04:10:12|0.00081809
04:10:13|0.00081809
04:10:13|0.00081809
04:10:15|0.00081809
04:10:16|0.00081809
04:10:17|0.00081809
04:10:18|0.00081809
04:10:19|0.00081809
04:10:21|0.00081809
04:10:22|0.00081809
04:10:23|0.00081809
04:10:24|0.00081809
04:10:25|0.00081809
04:10:27|0.00081809
04:10:28|0.00081809
04:10:29|0.00081809
04:10:30|0.00081809
04:10:31|0.00081809
04:10:32|0.00081809
04:10:33|0.00081809
04:10:34|0.00081809
04:10:36|0.00081809
04:10:37|0.00081809
04:10:37|0.000817
04:10:38|0.000816
04:10:40|0.0008152
04:10:40|0.0008152
04:10:41|0.0008152
04:10:43|0.0008152
04:10:43|0.000816
04:10:45|0.000816
04:10:45|0.000816
04:10:46|0.000816
04:10:48|0.000816
04:10:49|0.000816
04:10:51|0.000816
04:10:52|0.000816
04:10:53|0.000816
04:10:53|0.00081536
04:10:55|0.00081536
04:10:57|0.00081536
04:10:57|0.00081536
04:10:58|0.0008151
04:11:00|0.0008151
04:11:00|0.00081536
04:11:02|0.00081536
04:11:03|0.00081536
04:11:04|0.00081536
04:11:04|0.00081536
04:11:06|0.00081536
04:11:07|0.00081536
04:11:08|0.00081536
04:11:09|0.00081536
04:11:10|0.00081536
04:11:11|0.00081536
04:11:12|0.00081536
04:11:13|0.00081536
04:11:14|0.00081536
04:11:15|0.00081536
04:11:17|0.00081536
04:11:17|0.0008156
04:11:18|0.0008156
04:11:19|0.0008156
04:11:20|0.0008156
04:11:21|0.0008156
04:11:23|0.0008175
04:11:23|0.0008175
04:11:24|0.0008175
04:11:25|0.0008175
04:11:27|0.0008175
04:11:29|0.0008175
04:11:30|0.0008175
04:11:31|0.00081806
04:11:32|0.00081806
04:11:33|0.00081806
04:11:34|0.00081806
04:11:35|0.0008175
04:11:36|0.0008175
04:11:37|0.0008175
04:11:38|0.00081614
04:11:39|0.00081614
04:11:40|0.00081614
04:11:41|0.00081614
04:11:42|0.00081614
04:11:43|0.00081614
04:11:45|0.00081622
04:11:46|0.00081622
04:11:46|0.00081622
04:11:48|0.00081622
04:11:48|0.00081622
04:11:49|0.00081536
04:11:51|0.00081536
04:11:51|0.00081536
04:11:53|0.0008151
04:11:53|0.0008151
04:11:55|0.00081491
04:11:56|0.000814
04:11:57|0.000814
04:11:58|0.000814
04:11:59|0.000814
04:12:00|0.000814
04:12:01|0.000814
04:12:03|0.000814
04:12:03|0.00081302
04:12:05|0.00081313
04:12:05|0.00081313
04:12:07|0.00081305
04:12:08|0.00081305
04:12:09|0.00081305
04:12:10|0.00081305
04:12:12|0.00081305
04:12:12|0.00081305
04:12:13|0.00081305
04:12:14|0.00081305
04:12:15|0.00081268
04:12:16|0.00081268
04:12:17|0.00081268
04:12:18|0.00081268
04:12:19|0.00081268
04:12:21|0.00081268
04:12:21|0.00081274
04:12:22|0.00081274
04:12:23|0.00081274
04:12:24|0.00081274
04:12:25|0.00081274
04:12:27|0.00081273
04:12:29|0.00081273
04:12:31|0.00081305
04:12:31|0.00081305
04:12:34|0.00081368
04:12:35|0.00081368
04:12:35|0.00081368
04:12:36|0.00081368
04:12:38|0.00081368
04:12:39|0.00081368
04:12:40|0.00081362
04:12:40|0.00081368
04:12:42|0.00081368
04:12:44|0.00081368
04:12:45|0.00081368
04:12:46|0.00081368
04:12:47|0.00081368
04:12:48|0.00081368
04:12:49|0.00081368
04:12:50|0.00081328
04:12:51|0.00081328
04:12:53|0.00081328
04:12:54|0.00081274
04:12:55|0.00081274
04:12:56|0.00081274
04:12:57|0.00081274
04:12:57|0.00081274
04:12:58|0.00081274
04:12:59|0.00081274
04:13:01|0.00081274
04:13:02|0.00081274
04:13:03|0.000812
04:13:03|0.000812
04:13:05|0.000812
04:13:06|0.000812
04:13:07|0.000812
04:13:08|0.000812
04:13:09|0.000812
04:13:10|0.000812
04:13:11|0.000812
04:13:12|0.000812
04:13:13|0.000812
04:13:14|0.0008117
04:13:15|0.00081132
04:13:16|0.000811
04:13:17|0.000811
04:13:18|0.00081
04:13:19|0.00081
04:13:20|0.00081
04:13:21|0.00081
04:13:22|0.00081
04:13:23|0.00081038
04:13:24|0.00081038
04:13:25|0.00081038
04:13:26|0.00081023
04:13:27|0.00081023
04:13:29|0.00081023
04:13:30|0.00081023
04:13:32|0.00081023
04:13:32|0.00081023
04:13:33|0.00081023
04:13:34|0.00081023
04:13:36|0.00080939
04:13:37|0.00080929
04:13:39|0.00080807
04:13:39|0.00080807
04:13:41|0.00080723
04:13:42|0.00080816
04:13:42|0.00080816
04:13:44|0.00080816
04:13:44|0.00080816
04:13:45|0.00080816
04:13:47|0.00080816
04:13:48|0.00080816
04:13:50|0.000809
04:13:51|0.000809
04:13:51|0.000809
04:13:52|0.00080941
04:13:54|0.00080941
04:13:55|0.00080941
04:13:55|0.00080941
04:13:57|0.00080941
04:13:57|0.00080941
04:13:59|0.00080941
04:14:00|0.00080816
04:14:01|0.000808
04:14:02|0.000808
04:14:03|0.00080871
04:14:04|0.00080871
04:14:05|0.00080871
04:14:07|0.00080871
04:14:08|0.00080871
04:14:08|0.00080871
04:14:09|0.00080871
04:14:10|0.00080871
04:14:12|0.00080871
04:14:12|0.00080871
04:14:14|0.00080871
04:14:15|0.000808
04:14:15|0.000808
04:14:17|0.000808
04:14:18|0.000808
04:14:19|0.000808
04:14:20|0.000808
04:14:21|0.000808
04:14:22|0.000808
04:14:23|0.000808
04:14:24|0.000808
04:14:25|0.000808
04:14:26|0.000808
04:14:27|0.000808
04:14:29|0.000808
04:14:30|0.000808
04:14:31|0.000808
04:14:32|0.000808
04:14:33|0.000808
04:14:35|0.000808
04:14:36|0.000808
04:14:37|0.000808
04:14:37|0.000808
04:14:40|0.00080897
04:14:41|0.00080897
04:14:41|0.00080897
04:14:44|0.00080897
04:14:45|0.00080897
04:14:45|0.00080897
04:14:46|0.00080897
04:14:47|0.0008099
04:14:49|0.0008099
04:14:50|0.0008099
04:14:50|0.0008099
04:14:52|0.0008099
04:14:53|0.0008099
04:14:54|0.0008099
04:14:55|0.0008099
04:14:56|0.0008099
04:14:58|0.0008099
04:14:59|0.0008102
04:15:01|0.0008102
04:15:02|0.0008102
04:15:02|0.0008102
04:15:03|0.0008108
04:15:05|0.00081081
04:15:06|0.00081081
04:15:07|0.00081081
04:15:08|0.00081081
04:15:09|0.00081194
04:15:10|0.00081194
04:15:11|0.00081194
04:15:12|0.00081194
04:15:13|0.00081194
04:15:14|0.00081194
04:15:15|0.00081266
04:15:16|0.00081266
04:15:17|0.00081266
04:15:18|0.00081266
04:15:19|0.00081266
04:15:20|0.00081266
04:15:21|0.00081266
04:15:22|0.00081221
04:15:23|0.00081221
04:15:24|0.00081221
04:15:26|0.00081221
04:15:27|0.00081221
04:15:28|0.00081221
04:15:29|0.00081221
04:15:31|0.00081221
04:15:32|0.00081221
04:15:32|0.00081221
04:15:34|0.00081221
04:15:35|0.00081221
04:15:36|0.00081221
04:15:37|0.00081221
04:15:39|0.00081224
04:15:40|0.00081224
04:15:41|0.00081224
04:15:42|0.00081224
04:15:43|0.00081224
04:15:45|0.00081224
04:15:46|0.00081224
04:15:47|0.00081224
04:15:48|0.00081224
04:15:49|0.00081224
04:15:50|0.00081224
04:15:51|0.00081081
04:15:52|0.00081081
04:15:54|0.00081081
04:15:54|0.00081081
04:15:56|0.00081081
04:15:57|0.00081081
04:15:58|0.00081081
04:15:58|0.00081081
04:16:00|0.00081081
04:16:01|0.00081081
04:16:01|0.00081081
04:16:03|0.00081081
04:16:04|0.00081081
04:16:05|0.00081081
04:16:06|0.00081081
04:16:07|0.00081081
04:16:09|0.00081081
04:16:10|0.00081081
04:16:11|0.00081081
04:16:12|0.00081081
04:16:13|0.00081081
04:16:13|0.00081081
04:16:15|0.00081081
04:16:15|0.00081081
04:16:17|0.00081
04:16:17|0.00081
04:16:18|0.00081
04:16:20|0.00081
04:16:21|0.00081
04:16:21|0.00081
04:16:22|0.00081
04:16:23|0.00081
04:16:25|0.00081081
04:16:26|0.00081081
04:16:27|0.00081115
04:16:28|0.00081115
04:16:29|0.00081115
04:16:31|0.00081115
04:16:33|0.00081115
04:16:33|0.00081115
04:16:34|0.00081115
04:16:35|0.00081015
04:16:37|0.00081015
04:16:39|0.00081044
04:16:39|0.00081044
04:16:40|0.00081044
04:16:41|0.00081044
04:16:42|0.00081044
04:16:43|0.00081044
04:16:45|0.00081044
04:16:46|0.00081044
04:16:47|0.00081044
04:16:47|0.00081044
04:16:49|0.00081115
04:16:50|0.00081115
04:16:51|0.00081115
04:16:52|0.00081115
04:16:53|0.00081115
04:16:54|0.00081115
04:16:55|0.00081201
04:16:56|0.00081201
04:16:58|0.00081201
04:16:59|0.00081201
04:16:59|0.00081201
04:17:01|0.00081232
04:17:01|0.00081232
04:17:02|0.00081232
04:17:03|0.00081232
04:17:05|0.00081219
04:17:06|0.00081196
04:17:07|0.00081196
04:17:07|0.00081196
04:17:09|0.00081196
04:17:10|0.00081234
04:17:11|0.00081234
04:17:12|0.00081234
04:17:12|0.00081234
04:17:14|0.00081234
04:17:15|0.00081234
04:17:16|0.00081234
04:17:17|0.00081234
04:17:18|0.00081299
04:17:19|0.00081299
04:17:20|0.00081299
04:17:21|0.00081299
04:17:22|0.00081317
04:17:23|0.00081318
04:17:24|0.00081318
04:17:25|0.00081318
04:17:27|0.00081318
04:17:27|0.00081335
04:17:28|0.00081335
04:17:29|0.0008128
04:17:30|0.0008128
04:17:31|0.0008128
04:17:32|0.0008128
04:17:34|0.0008128
04:17:34|0.00081375
04:17:35|0.00081375
04:17:36|0.00081375
04:17:38|0.00081375
04:17:39|0.00081375
04:17:39|0.00081375
04:17:41|0.00081375
04:17:42|0.00081375
04:17:43|0.00081375
04:17:44|0.00081406
04:17:45|0.00081406
04:17:46|0.00081406
04:17:47|0.00081406
04:17:48|0.00081406
04:17:49|0.00081406
04:17:50|0.00081406
04:17:52|0.00081406
04:17:52|0.00081406
04:17:54|0.00081406
04:17:55|0.00081406
04:17:55|0.00081406
04:17:57|0.00081404
04:17:58|0.0008136
04:17:59|0.0008136
04:18:00|0.0008136
04:18:02|0.0008136
04:18:02|0.0008136
04:18:03|0.0008136
04:18:05|0.0008136
04:18:05|0.0008136
04:18:07|0.0008136
04:18:08|0.0008136
04:18:09|0.0008136
04:18:10|0.0008136
04:18:12|0.0008136
04:18:12|0.0008136
04:18:13|0.0008136
04:18:14|0.0008136
04:18:16|0.0008136
04:18:16|0.0008136
04:18:18|0.00081449
04:18:18|0.00081537
04:18:19|0.00081568
04:18:20|0.00081568
04:18:22|0.00081568
04:18:22|0.00081568
04:18:24|0.00081568
04:18:24|0.00081523
04:18:26|0.00081523
04:18:27|0.00081442
04:18:28|0.00081442
04:18:29|0.00081442
04:18:30|0.00081442
04:18:31|0.00081442
04:18:32|0.00081442
04:18:33|0.00081442
04:18:35|0.00081442
04:18:37|0.00081442
04:18:38|0.0008138
04:18:38|0.0008136
04:18:40|0.0008136
04:18:40|0.0008136
04:18:41|0.0008136
04:18:43|0.0008136
04:18:44|0.0008136
04:18:45|0.0008136
04:18:46|0.0008136
04:18:48|0.0008136
04:18:48|0.0008136
04:18:49|0.0008136
04:18:51|0.0008136
04:18:52|0.0008136
04:18:54|0.0008136
04:18:55|0.0008136
04:18:56|0.0008136
04:18:57|0.0008136
04:18:59|0.0008136
04:19:00|0.0008136
04:19:01|0.0008136
04:19:02|0.0008136
04:19:02|0.0008136
04:19:03|0.00081305
04:19:04|0.00081305
04:19:06|0.00081305
04:19:07|0.00081305
04:19:07|0.00081352
04:19:09|0.00081352
04:19:10|0.00081352
04:19:11|0.00081352
04:19:12|0.00081352
04:19:13|0.00081352
04:19:14|0.00081352
04:19:14|0.00081352
04:19:16|0.00081352
04:19:16|0.00081352
04:19:18|0.00081352
04:19:19|0.00081352
04:19:21|0.00081352
04:19:21|0.00081352
04:19:22|0.00081352
04:19:24|0.00081352
04:19:25|0.00081352
04:19:26|0.00081352
04:19:26|0.00081352
04:19:28|0.00081352
04:19:29|0.00081352
04:19:30|0.00081352
04:19:30|0.00081352
04:19:32|0.00081352
04:19:33|0.00081352
04:19:35|0.00081352
04:19:36|0.00081352
04:19:37|0.00081352
04:19:39|0.00081352
04:19:40|0.00081352
04:19:42|0.00081352
04:19:43|0.00081352
04:19:44|0.00081352
04:19:44|0.00081352
04:19:45|0.00081352
04:19:46|0.00081352
04:19:47|0.00081352
04:19:50|0.00081352
04:19:50|0.00081352
04:19:51|0.00081401
04:19:53|0.00081401
04:19:54|0.00081401
04:19:55|0.00081401
04:19:55|0.00081401
04:19:56|0.00081401
04:19:59|0.00081401
04:19:59|0.00081352
04:20:01|0.00081352
04:20:02|0.00081352
04:20:03|0.00081352
04:20:04|0.00081352
04:20:05|0.00081352
04:20:06|0.00081352
04:20:07|0.00081352
04:20:08|0.00081305
04:20:09|0.00081305
04:20:10|0.00081305
04:20:11|0.00081305
04:20:12|0.00081305
04:20:13|0.00081305
04:20:13|0.00081305
04:20:15|0.00081305
04:20:16|0.00081305
04:20:17|0.00081305
04:20:18|0.00081305
04:20:19|0.00081305
04:20:20|0.00081305
04:20:21|0.00081305
04:20:22|0.00081305
04:20:23|0.00081305
04:20:24|0.00081305
04:20:25|0.00081305
04:20:26|0.00081305
04:20:28|0.00081305
04:20:28|0.00081305
04:20:30|0.00081305
04:20:31|0.00081305
04:20:32|0.00081305
04:20:33|0.00081305
04:20:34|0.00081305
04:20:35|0.00081305
04:20:36|0.00081305
04:20:37|0.00081305
04:20:39|0.00081305
04:20:40|0.00081305
04:20:41|0.00081305
04:20:42|0.00081305
04:20:42|0.00081305
04:20:44|0.00081305
04:20:45|0.00081305
04:20:45|0.00081305
04:20:47|0.00081305
04:20:48|0.00081305
04:20:49|0.00081305
04:20:50|0.00081305
04:20:51|0.00081305
04:20:51|0.00081305
04:20:53|0.00081305
04:20:54|0.00081305
04:20:54|0.00081305
04:20:56|0.00081305
04:20:57|0.00081305
04:20:58|0.00081305
04:20:59|0.00081305
04:21:00|0.00081464
04:21:01|0.00081464
04:21:02|0.00081464
04:21:03|0.00081464
04:21:04|0.00081464
04:21:05|0.00081464
04:21:07|0.00081464
04:21:07|0.00081464
04:21:08|0.00081464
04:21:09|0.00081464
04:21:10|0.00081464
04:21:11|0.00081464
04:21:12|0.00081464
04:21:13|0.00081464
04:21:15|0.00081464
04:21:15|0.00081464
04:21:17|0.00081464
04:21:18|0.00081464
04:21:19|0.00081464
04:21:20|0.00081464
04:21:21|0.00081464
04:21:22|0.00081464
04:21:23|0.00081464
04:21:25|0.00081464
04:21:25|0.00081462
04:21:26|0.00081462
04:21:27|0.00081462
04:21:29|0.00081462
04:21:30|0.00081462
04:21:30|0.00081462
04:21:32|0.00081462
04:21:32|0.00081462
04:21:34|0.00081462
04:21:35|0.00081462
04:21:36|0.00081462
04:21:38|0.00081462
04:21:39|0.00081462
04:21:39|0.00081462
04:21:41|0.00081462
04:21:42|0.00081462
04:21:43|0.00081462
04:21:45|0.00081462
04:21:46|0.00081462
04:21:47|0.00081462
04:21:48|0.00081462
04:21:50|0.00081462
04:21:51|0.00081462
04:21:52|0.00081462
04:21:53|0.00081462
04:21:54|0.00081462
04:21:55|0.00081462
04:21:56|0.00081462
04:21:58|0.00081462
04:21:58|0.00081462
04:21:59|0.00081462
04:22:00|0.00081462
04:22:01|0.00081462
04:22:02|0.00081462
04:22:03|0.00081462
04:22:04|0.00081462
04:22:06|0.00081462
04:22:07|0.00081462
04:22:08|0.00081462
04:22:10|0.00081462
04:22:10|0.00081462
04:22:11|0.00081462
04:22:12|0.00081462
04:22:14|0.00081462
04:22:14|0.00081462
04:22:16|0.00081421
04:22:17|0.00081421
04:22:17|0.00081492
04:22:19|0.00081492
04:22:20|0.00081492
04:22:21|0.00081511
04:22:22|0.00081538
04:22:23|0.00081538
04:22:23|0.00081538
04:22:26|0.00081538
04:22:27|0.00081538
04:22:27|0.00081547
04:22:28|0.00081547
04:22:29|0.00081547
04:22:30|0.00081586
04:22:31|0.00081586
04:22:32|0.00081586
04:22:34|0.00081586
04:22:35|0.00081586
04:22:35|0.00081586
04:22:38|0.00081586
04:22:39|0.00081586
04:22:40|0.00081586
04:22:42|0.00081586
04:22:43|0.00081529
04:22:44|0.00081529
04:22:45|0.00081529
04:22:46|0.00081529
04:22:47|0.00081529
04:22:48|0.00081529
04:22:50|0.00081529
04:22:50|0.00081586
04:22:51|0.00081586
04:22:52|0.00081586
04:22:54|0.00081586
04:22:55|0.00081586
04:22:56|0.00081586
04:22:57|0.00081586
04:22:58|0.00081586
04:22:59|0.00081586
04:23:00|0.00081586
04:23:02|0.00081586
04:23:02|0.00081586
04:23:03|0.00081586
04:23:05|0.00081597
04:23:06|0.00081597
04:23:08|0.00081482
04:23:09|0.00081482
04:23:09|0.00081482
04:23:11|0.00081482
04:23:12|0.0008161
04:23:13|0.0008136
04:23:14|0.00081456
04:23:16|0.00081456
04:23:16|0.00081456
04:23:18|0.00081456
04:23:18|0.00081456
04:23:20|0.00081305
04:23:21|0.00081305
04:23:22|0.00081305
04:23:22|0.00081305
04:23:24|0.00081305
04:23:25|0.00081305
04:23:25|0.00081305
04:23:27|0.00081305
04:23:28|0.00081305
04:23:29|0.00081305
04:23:30|0.00081305
04:23:31|0.00081305
04:23:32|0.00081305
04:23:33|0.00081315
04:23:35|0.00081315
04:23:35|0.00081315
04:23:36|0.00081315
04:23:37|0.00081315
04:23:39|0.00081315
04:23:41|0.00081315
04:23:43|0.00081315
04:23:44|0.00081315
04:23:45|0.00081315
04:23:46|0.00081315
04:23:47|0.00081315
04:23:49|0.00081315
04:23:50|0.00081315
04:23:51|0.00081315
04:23:52|0.00081315
04:23:52|0.00081315
04:23:54|0.00081315
04:23:55|0.00081315
04:23:56|0.00081315
04:23:58|0.00081315
04:23:59|0.00081315
04:24:00|0.0008136
04:24:01|0.0008136
04:24:02|0.0008136
04:24:03|0.0008136
04:24:04|0.0008136
04:24:05|0.0008136
04:24:06|0.0008136
04:24:07|0.0008136
04:24:08|0.0008136
04:24:09|0.0008136
04:24:10|0.0008136
04:24:11|0.0008136
04:24:13|0.0008136
04:24:13|0.0008136
04:24:14|0.0008136
04:24:15|0.0008136
04:24:16|0.0008136
04:24:17|0.0008136
04:24:18|0.0008136
04:24:19|0.0008136
04:24:20|0.0008136
04:24:21|0.0008136
04:24:22|0.0008136
04:24:24|0.0008136
04:24:25|0.0008136
04:24:26|0.0008136
04:24:27|0.0008136
04:24:28|0.0008136
04:24:29|0.0008136
04:24:31|0.0008136
04:24:31|0.0008136
04:24:33|0.0008136
04:24:34|0.0008136
04:24:34|0.0008136
04:24:35|0.0008136
04:24:36|0.0008136
04:24:37|0.0008136
04:24:39|0.00081436
04:24:41|0.00081494
04:24:43|0.00081494
04:24:44|0.00081494
04:24:45|0.00081494
04:24:47|0.00081494
04:24:48|0.00081494
04:24:49|0.00081494
04:24:50|0.00081494
04:24:50|0.00081552
04:24:51|0.00081552
04:24:53|0.00081552
04:24:54|0.00081552
04:24:56|0.00081552
04:24:56|0.00081552
04:24:58|0.00081554
04:24:59|0.00081552
04:25:01|0.00081552
04:25:01|0.00081552
04:25:02|0.00081552
04:25:03|0.00081552
04:25:04|0.00081486
04:25:06|0.00081441
04:25:06|0.00081441
04:25:07|0.00081441
04:25:09|0.00081441
04:25:10|0.00081441
04:25:11|0.00081441
04:25:12|0.00081441
04:25:13|0.00081441
04:25:14|0.00081441
04:25:14|0.00081441
04:25:16|0.00081441
04:25:17|0.00081441
04:25:18|0.00081441
04:25:19|0.00081441
04:25:20|0.00081441
04:25:21|0.00081441
04:25:22|0.00081441
04:25:23|0.00081441
04:25:25|0.00081441
04:25:26|0.00081441
04:25:26|0.00081441
04:25:27|0.00081441
04:25:29|0.00081441
04:25:29|0.00081441
04:25:31|0.00081441
04:25:32|0.00081441
04:25:33|0.00081441
04:25:34|0.00081441
04:25:34|0.00081441
04:25:37|0.00081441
04:25:37|0.00081441
04:25:39|0.00081441
04:25:40|0.00081441
04:25:41|0.00081441
04:25:42|0.00081441
04:25:44|0.00081441
04:25:45|0.00081441
04:25:46|0.00081441
04:25:47|0.0008136
04:25:48|0.0008136
04:25:50|0.0008136
04:25:50|0.0008136
04:25:51|0.0008136
04:25:53|0.0008136
04:25:53|0.0008136
04:25:55|0.0008136
04:25:55|0.0008136
04:25:57|0.0008136
04:25:57|0.0008136
04:25:59|0.0008136
04:25:59|0.0008136
04:26:00|0.0008136
04:26:02|0.0008136
04:26:02|0.0008136
04:26:04|0.0008136
04:26:06|0.00081324
04:26:07|0.00081304
04:26:07|0.00081304
04:26:09|0.00081304
04:26:10|0.00081304
04:26:11|0.00081304
04:26:12|0.00081304
04:26:13|0.00081304
04:26:14|0.00081314
04:26:16|0.00081315
04:26:16|0.00081315
04:26:17|0.00081315
04:26:18|0.00081315
04:26:19|0.00081315
04:26:21|0.00081315
04:26:21|0.00081315
04:26:23|0.00081308
04:26:23|0.00081308
04:26:24|0.00081308
04:26:26|0.00081308
04:26:26|0.00081308
04:26:27|0.00081308
04:26:29|0.00081308
04:26:29|0.00081308
04:26:31|0.00081308
04:26:32|0.00081308
04:26:33|0.00081308
04:26:34|0.00081308
04:26:35|0.00081308
04:26:36|0.00081308
04:26:37|0.00081308
04:26:38|0.00081308
04:26:39|0.00081308
04:26:40|0.00081308
04:26:41|0.00081308
04:26:43|0.00081308
04:26:44|0.00081308
04:26:45|0.00081308
04:26:46|0.00081308
04:26:48|0.00081308
04:26:49|0.00081308
04:26:51|0.00081308
04:26:52|0.00081308
04:26:53|0.00081308
04:26:55|0.00081308
04:26:55|0.00081308
04:26:57|0.00081308
04:26:58|0.00081308
04:26:59|0.00081308
04:27:00|0.00081308
04:27:01|0.00081308
04:27:02|0.00081308
04:27:03|0.00081308
04:27:04|0.00081308
04:27:05|0.00081422
04:27:06|0.00081422
04:27:07|0.00081422
04:27:08|0.00081422
04:27:09|0.00081422
04:27:11|0.00081422
04:27:12|0.00081422
04:27:13|0.00081422
04:27:14|0.00081422
04:27:15|0.00081422
04:27:16|0.00081422
04:27:17|0.00081422
04:27:18|0.00081422
04:27:19|0.00081422
04:27:20|0.00081422
04:27:21|0.00081422
04:27:23|0.00081422
04:27:24|0.00081422
04:27:24|0.00081422
04:27:25|0.00081422
04:27:27|0.00081422
04:27:27|0.00081422
04:27:28|0.00081422
04:27:29|0.00081422
04:27:31|0.00081422
04:27:32|0.00081422
04:27:33|0.00081422
04:27:33|0.00081422
04:27:35|0.00081422
04:27:37|0.00081422
04:27:37|0.00081422
04:27:38|0.00081422
04:27:40|0.00081422
04:27:40|0.00081422
04:27:42|0.00081422
04:27:44|0.00081422
04:27:45|0.00081422
04:27:46|0.00081422
04:27:47|0.00081422
04:27:48|0.00081422
04:27:49|0.00081422
04:27:50|0.00081422
04:27:51|0.00081422
04:27:52|0.00081422
04:27:53|0.00081422
04:27:54|0.00081422
04:27:55|0.00081422
04:27:56|0.00081422
04:27:57|0.00081422
04:27:58|0.00081422
04:27:59|0.00081471
04:28:00|0.00081471
04:28:02|0.00081471
04:28:02|0.00081471
04:28:03|0.00081471
04:28:04|0.00081471
04:28:05|0.00081471
04:28:07|0.00081471
04:28:08|0.00081471
04:28:09|0.00081471
04:28:09|0.00081471
04:28:10|0.00081471
04:28:12|0.00081471
04:28:13|0.00081471
04:28:14|0.00081471
04:28:15|0.00081471
04:28:16|0.00081471
04:28:17|0.00081471
04:28:18|0.00081471
04:28:19|0.00081471
04:28:20|0.00081471
04:28:21|0.00081471
04:28:22|0.00081397
04:28:23|0.00081397
04:28:24|0.00081397
04:28:25|0.00081397
04:28:27|0.00081397
04:28:27|0.00081397
04:28:28|0.00081397
04:28:29|0.00081397
04:28:30|0.00081397
04:28:32|0.00081357
04:28:33|0.00081357
04:28:33|0.00081357
04:28:34|0.00081357
04:28:36|0.00081357
04:28:37|0.00081428
04:28:38|0.00081428
04:28:39|0.00081428
04:28:39|0.00081428
04:28:41|0.00081428
04:28:42|0.00081428
04:28:44|0.00081428
04:28:44|0.00081555
04:28:47|0.00081555
04:28:48|0.00081555
04:28:49|0.00081555
04:28:51|0.00081555
04:28:51|0.00081555
04:28:52|0.00081555
04:28:54|0.00081555
04:28:54|0.00081555
04:28:56|0.00081555
04:28:57|0.00081555
04:28:57|0.00081555
04:28:59|0.00081555
04:29:00|0.00081555
04:29:01|0.00081555
04:29:02|0.00081555
04:29:03|0.00081555
04:29:04|0.00081523
04:29:05|0.00081523
04:29:06|0.00081523
04:29:08|0.00081523
04:29:08|0.00081523
04:29:10|0.00081523
04:29:11|0.00081523
04:29:11|0.00081523
04:29:14|0.00081499
04:29:15|0.00081499
04:29:15|0.00081499
04:29:17|0.00081499
04:29:18|0.00081499
04:29:18|0.00081499
04:29:20|0.00081499
04:29:21|0.00081499
04:29:23|0.00081499
04:29:23|0.00081499
04:29:24|0.00081499
04:29:26|0.00081499
04:29:26|0.00081499
04:29:27|0.00081499
04:29:28|0.00081499
04:29:29|0.00081499
04:29:30|0.00081499
04:29:31|0.00081499
04:29:32|0.00081499
04:29:34|0.00081499
04:29:35|0.00081499
04:29:35|0.00081499
04:29:37|0.00081499
04:29:39|0.00081499
04:29:39|0.00081499
04:29:41|0.00081499
04:29:41|0.00081499
04:29:43|0.00081499
04:29:43|0.00081499
04:29:45|0.00081499
04:29:46|0.00081499
04:29:48|0.00081499
04:29:49|0.00081499
04:29:51|0.00081499
04:29:51|0.00081499
04:29:52|0.00081499
04:29:54|0.00081499
04:29:55|0.00081499
04:29:55|0.00081499
04:29:57|0.00081523
04:29:58|0.00081523
04:29:59|0.00081523
04:30:00|0.00081523
04:30:02|0.00081523
04:30:03|0.00081523
04:30:04|0.00081523
04:30:05|0.00081523
04:30:06|0.00081523
04:30:07|0.00081523
04:30:07|0.00081523
04:30:09|0.00081523
04:30:10|0.00081523
04:30:11|0.000816
04:30:12|0.000816
04:30:13|0.000816
04:30:14|0.000816
04:30:15|0.000816
04:30:16|0.000816
04:30:17|0.000816
04:30:18|0.000816
04:30:20|0.000816
04:30:20|0.000816
04:30:21|0.000816
04:30:22|0.000816
04:30:23|0.000816
04:30:24|0.000816
04:30:25|0.000816
04:30:26|0.000816
04:30:27|0.000816
04:30:28|0.00081623
04:30:29|0.00081623
04:30:30|0.00081623
04:30:32|0.00081623
04:30:33|0.00081623
04:30:34|0.00081623
04:30:35|0.00081623
04:30:36|0.00081655
04:30:37|0.00081655
04:30:38|0.00081655
04:30:39|0.00081655
04:30:40|0.00081655
04:30:41|0.00081655
04:30:42|0.00081655
04:30:43|0.00081655
04:30:44|0.00081655
04:30:45|0.00081655
04:30:47|0.00081655
04:30:48|0.00081655
04:30:49|0.00081655
04:30:49|0.00081655
04:30:51|0.00081655
04:30:52|0.00081655
04:30:53|0.00081649
04:30:54|0.00081649
04:30:55|0.00081648
04:30:56|0.00081648
04:30:58|0.00081649
04:30:58|0.00081649
04:30:59|0.00081656
04:31:01|0.00081656
04:31:02|0.00081656
04:31:03|0.00081656
04:31:03|0.00081656
04:31:05|0.00081656
04:31:05|0.00081656
04:31:07|0.00081656
04:31:07|0.00081656
04:31:09|0.00081656
04:31:10|0.00081656
04:31:12|0.00081656
04:31:12|0.00081656
04:31:13|0.00081656
04:31:15|0.00081656
04:31:16|0.00081656
04:31:16|0.00081656
04:31:18|0.00081656
04:31:18|0.00081656
04:31:19|0.00081656
04:31:21|0.00081656
04:31:22|0.00081656
04:31:22|0.00081656
04:31:23|0.00081656
04:31:24|0.00081715
04:31:25|0.00081715
04:31:27|0.00081715
04:31:28|0.00081715
04:31:28|0.00081715
04:31:30|0.00081715
04:31:31|0.00081715
04:31:32|0.00081715
04:31:33|0.00081715
04:31:35|0.00081715
04:31:35|0.00081715
04:31:37|0.00081715
04:31:37|0.00081715
04:31:38|0.00081715
04:31:39|0.00081715
04:31:40|0.00081715
04:31:41|0.00081715
04:31:43|0.00081715
04:31:44|0.000818
04:31:45|0.000818
04:31:46|0.000818
04:31:48|0.000818
04:31:49|0.000818
04:31:50|0.000818
04:31:51|0.000818
04:31:52|0.000818
04:31:53|0.000818
04:31:54|0.000818
04:31:56|0.000818
04:31:56|0.000818
04:31:58|0.000818
04:31:59|0.000818
04:32:00|0.000818
04:32:01|0.000818
04:32:02|0.00081879
04:32:03|0.00081879
04:32:05|0.00081879
04:32:06|0.00081879
04:32:07|0.00081879
04:32:08|0.00081887
04:32:10|0.00081887
04:32:11|0.00081887
04:32:11|0.00081887
04:32:13|0.00081887
04:32:14|0.00081887
04:32:15|0.00081887
04:32:16|0.00081887
04:32:16|0.00081965
04:32:18|0.00081965
04:32:19|0.00081965
04:32:20|0.00081965
04:32:21|0.00081965
04:32:22|0.00081965
04:32:23|0.00081965
04:32:24|0.00081965
04:32:25|0.00081904
04:32:26|0.00081904
04:32:27|0.00081904
04:32:28|0.00081857
04:32:29|0.00081857
04:32:30|0.00081857
04:32:31|0.00081857
04:32:32|0.00081857
04:32:34|0.00081857
04:32:35|0.00081857
04:32:35|0.00081857
04:32:37|0.00081904
04:32:38|0.00081904
04:32:38|0.00081904
04:32:39|0.00081904
04:32:40|0.00081904
04:32:42|0.00081904
04:32:42|0.00081904
04:32:44|0.00081904
04:32:45|0.00081904
04:32:45|0.00081904
04:32:47|0.00081904
04:32:48|0.00081904
04:32:50|0.00081904
04:32:51|0.00081904
04:32:53|0.00081904
04:32:53|0.00081904
04:32:54|0.00081904
04:32:55|0.00081904
04:32:57|0.00081904
04:32:58|0.00082
04:32:59|0.00082
04:33:00|0.00082
04:33:01|0.00082
04:33:02|0.00082
04:33:03|0.00082
04:33:04|0.00082
04:33:05|0.00082
04:33:07|0.00081985
04:33:07|0.00081985
04:33:09|0.00081985
04:33:10|0.00081985
04:33:11|0.00081985
04:33:12|0.00081985
04:33:13|0.00082
04:33:14|0.00082
04:33:15|0.00082
04:33:17|0.00082
04:33:17|0.00082
04:33:18|0.00082
04:33:20|0.00082
04:33:20|0.00082
04:33:21|0.00082
04:33:23|0.00082
04:33:23|0.00082
04:33:24|0.00082
04:33:25|0.00082
04:33:27|0.00082
04:33:27|0.00082
04:33:29|0.00082
04:33:29|0.00082
04:33:31|0.00082
04:33:32|0.00082
04:33:33|0.00082
04:33:34|0.00082
04:33:35|0.00082
04:33:36|0.00082
04:33:37|0.00082
04:33:38|0.00082
04:33:39|0.00082
04:33:40|0.00082
04:33:41|0.00082
04:33:42|0.00082
04:33:43|0.00082
04:33:44|0.00082
04:33:45|0.00082
04:33:46|0.00082
04:33:47|0.00082
04:33:49|0.00082
04:33:50|0.00082
04:33:51|0.00082
04:33:52|0.00082
04:33:54|0.00082
04:33:55|0.00082
04:33:56|0.00082
04:33:58|0.00082
04:33:59|0.00082
04:34:00|0.00082
04:34:01|0.0008206
04:34:03|0.0008206
04:34:03|0.0008206
04:34:04|0.0008206
04:34:05|0.0008206
04:34:06|0.0008206
04:34:08|0.0008206
04:34:08|0.0008206
04:34:10|0.0008206
04:34:11|0.0008206
04:34:11|0.0008206
04:34:13|0.0008206
04:34:14|0.0008206
04:34:15|0.0008206
04:34:15|0.0008206
04:34:17|0.0008206
04:34:18|0.00082
04:34:19|0.00082
04:34:20|0.00082
04:34:21|0.00082
04:34:21|0.00082
04:34:23|0.00082
04:34:23|0.00082
04:34:25|0.00082
04:34:26|0.00082
04:34:27|0.00082
04:34:28|0.00082
04:34:29|0.00082
04:34:30|0.00082
04:34:30|0.00082
04:34:32|0.00082
04:34:33|0.00082
04:34:34|0.00082
04:34:35|0.00082
04:34:36|0.00082
04:34:37|0.00082
04:34:37|0.00082
04:34:38|0.00082
04:34:40|0.00082
04:34:41|0.00082
04:34:42|0.00082
04:34:43|0.00082
04:34:44|0.00082
04:34:45|0.00082
04:34:46|0.00082011
04:34:47|0.00082011
04:34:48|0.00082011
04:34:50|0.00082011
04:34:51|0.00082011
04:34:51|0.00082011
04:34:53|0.00082011
04:34:54|0.00082011
04:34:54|0.00082011
04:34:56|0.00082011
04:34:57|0.00082011
04:34:59|0.00082011
04:35:00|0.00082011
04:35:00|0.00082011
04:35:02|0.00082011
04:35:03|0.00082011
04:35:04|0.00082011
04:35:05|0.00082011
04:35:06|0.00082011
04:35:06|0.00082011
04:35:08|0.00082011
04:35:09|0.00082011
04:35:10|0.00082011
04:35:11|0.00082011
04:35:12|0.00082011
04:35:14|0.00082011
04:35:14|0.00082011
04:35:15|0.00082011
04:35:16|0.00082011
04:35:17|0.00082011
04:35:18|0.00082011
04:35:19|0.00081997
04:35:20|0.00081997
04:35:21|0.00081997
04:35:23|0.00081997
04:35:23|0.00081997
04:35:24|0.00081997
04:35:26|0.00081997
04:35:26|0.00081997
04:35:27|0.00081948
04:35:28|0.00081948
04:35:30|0.00081894
04:35:31|0.00081894
04:35:32|0.00081894
04:35:33|0.00081894
04:35:35|0.00081894
04:35:36|0.00081894
04:35:37|0.00081894
04:35:38|0.00081894
04:35:38|0.00081894
04:35:40|0.00081894
04:35:41|0.00081894
04:35:42|0.00081894
04:35:43|0.00081894
04:35:44|0.00081894
04:35:44|0.00081894
04:35:46|0.00081894
04:35:47|0.00081894
04:35:47|0.00081894
04:35:49|0.00081894
04:35:51|0.00081894
04:35:53|0.00081894
04:35:54|0.00081894
04:35:54|0.00081894
04:35:56|0.00081894
04:35:56|0.00081894
04:35:57|0.00081894
04:35:59|0.00081894
04:36:00|0.00081894
04:36:01|0.00081785
04:36:02|0.00081714
04:36:03|0.00081714
04:36:04|0.00081714
04:36:05|0.00081714
04:36:06|0.0008168
04:36:08|0.0008168
04:36:09|0.0008168
04:36:11|0.0008168
04:36:12|0.0008168
04:36:13|0.00081656
04:36:15|0.00081656
04:36:15|0.00081656
04:36:16|0.00081632
04:36:18|0.00081632
04:36:19|0.00081601
04:36:20|0.00081601
04:36:20|0.00081601
04:36:22|0.00081601
04:36:23|0.00081601
04:36:24|0.00081601
04:36:26|0.00081601
04:36:27|0.00081601
04:36:27|0.00081601
04:36:28|0.00081601
04:36:29|0.00081601
04:36:31|0.00081601
04:36:31|0.00081601
04:36:32|0.00081607
04:36:34|0.00081607
04:36:34|0.00081601
04:36:35|0.00081601
04:36:36|0.00081601
04:36:37|0.00081601
04:36:39|0.00081601
04:36:40|0.00081601
04:36:41|0.00081601
04:36:42|0.00081601
04:36:44|0.00081615
04:36:45|0.00081615
04:36:45|0.00081615
04:36:47|0.00081615
04:36:48|0.00081615
04:36:48|0.00081615
04:36:49|0.00081623
04:36:51|0.00081623
04:36:53|0.00081623
04:36:53|0.00081623
04:36:55|0.00081623
04:36:55|0.00081623
04:36:57|0.00081623
04:36:58|0.00081623
04:36:59|0.00081623
04:37:00|0.00081623
04:37:00|0.00081623
04:37:01|0.00081687
04:37:02|0.00081687
04:37:04|0.00081687
04:37:06|0.00081687
04:37:07|0.00081687
04:37:08|0.00081687
04:37:09|0.00081687
04:37:10|0.00081687
04:37:11|0.00081687
04:37:12|0.00081687
04:37:13|0.00081687
04:37:15|0.00081687
04:37:15|0.00081687
04:37:16|0.00081687
04:37:17|0.00081687
04:37:18|0.00081687
04:37:20|0.00081687
04:37:20|0.00081687
04:37:22|0.00081687
04:37:23|0.00081687
04:37:24|0.00081687
04:37:24|0.00081687
04:37:26|0.00081687
04:37:27|0.00081687
04:37:28|0.00081687
04:37:29|0.00081687
04:37:30|0.00081687
04:37:31|0.00081687
04:37:33|0.00081687
04:37:34|0.00081687
04:37:34|0.00081687
04:37:35|0.00081687
04:37:37|0.00081687
04:37:38|0.00081687
04:37:38|0.00081687
04:37:40|0.00081687
04:37:41|0.00081687
04:37:42|0.00081687
04:37:43|0.00081713
04:37:44|0.00081713
04:37:46|0.00081713
04:37:47|0.00081713
04:37:47|0.00081713
04:37:48|0.00081713
04:37:49|0.00081713
04:37:50|0.00081713
04:37:52|0.00081713
04:37:54|0.00081713
04:37:54|0.00081713
04:37:57|0.00081713
04:37:57|0.00081681
04:37:59|0.00081681
04:38:00|0.00081618
04:38:01|0.00081618
04:38:02|0.00081618
04:38:04|0.00081655
04:38:05|0.00081655
04:38:05|0.00081655
04:38:07|0.00081655
04:38:08|0.00081655
04:38:09|0.00081655
04:38:10|0.00081655
04:38:11|0.00081712
04:38:13|0.00081712
04:38:14|0.00081713
04:38:15|0.00081713
04:38:16|0.00081713
04:38:17|0.00081713
04:38:18|0.00081713
04:38:19|0.00081695
04:38:21|0.00081655
04:38:21|0.00081655
04:38:23|0.00081655
04:38:23|0.00081655
04:38:25|0.00081655
04:38:26|0.00081655
04:38:28|0.00081655
04:38:28|0.00081655
04:38:29|0.00081655
04:38:30|0.00081655
04:38:32|0.00081655
04:38:33|0.00081655
04:38:34|0.00081655
04:38:34|0.00081655
04:38:36|0.00081655
04:38:36|0.00081655
04:38:38|0.00081655
04:38:39|0.00081655
04:38:40|0.00081655
04:38:41|0.00081655
04:38:41|0.00081655
04:38:43|0.00081655
04:38:44|0.00081655
04:38:45|0.00081646
04:38:46|0.000816
04:38:47|0.000816
04:38:48|0.000816
04:38:49|0.000816
04:38:50|0.000816
04:38:51|0.000816
04:38:52|0.000816
04:38:53|0.000816
04:38:55|0.000816
04:38:56|0.000816
04:38:58|0.000816
04:38:58|0.000816
04:39:00|0.000816
04:39:02|0.000816
04:39:02|0.000816
04:39:04|0.00081614
04:39:05|0.00081614
04:39:06|0.00081614
04:39:07|0.00081614
04:39:08|0.00081614
04:39:09|0.00081614
04:39:10|0.00081614
04:39:12|0.00081614
04:39:12|0.00081614
04:39:13|0.00081614
04:39:15|0.00081614
04:39:16|0.00081614
04:39:18|0.00081614
04:39:18|0.00081638
04:39:19|0.00081588
04:39:21|0.00081524
04:39:22|0.00081524
04:39:23|0.00081524
04:39:24|0.00081524
04:39:24|0.00081524
04:39:27|0.00081524
04:39:27|0.00081524
04:39:29|0.00081524
04:39:30|0.00081524
04:39:31|0.00081524
04:39:31|0.00081524
04:39:32|0.00081524
04:39:34|0.00081524
04:39:35|0.00081524
04:39:37|0.00081524
04:39:37|0.00081524
04:39:38|0.00081524
04:39:39|0.00081524
04:39:40|0.00081524
04:39:41|0.00081524
04:39:43|0.00081524
04:39:44|0.00081524
04:39:45|0.00081524
04:39:46|0.00081524
04:39:46|0.00081524
04:39:47|0.00081524
04:39:49|0.00081524
04:39:50|0.00081524
04:39:51|0.00081524
04:39:52|0.00081524
04:39:53|0.00081524
04:39:54|0.00081524
04:39:56|0.00081524
04:39:58|0.00081524
04:39:59|0.00081524
04:40:00|0.00081524
04:40:02|0.00081524
04:40:03|0.00081524
04:40:04|0.00081524
04:40:05|0.00081524
04:40:06|0.00081524
04:40:08|0.00081524
04:40:08|0.00081524
04:40:10|0.00081524
04:40:10|0.00081524
04:40:11|0.00081524
04:40:13|0.00081524
04:40:14|0.00081524
04:40:15|0.00081524
04:40:16|0.00081524
04:40:17|0.00081524
04:40:18|0.00081524
04:40:20|0.00081524
04:40:22|0.00081524
04:40:23|0.00081524
04:40:23|0.00081524
04:40:24|0.00081524
04:40:25|0.00081524
04:40:26|0.00081524
04:40:27|0.00081543
04:40:28|0.00081543
04:40:29|0.00081543
04:40:30|0.00081543
04:40:31|0.00081573
04:40:33|0.00081573
04:40:33|0.00081573
04:40:34|0.00081573
04:40:35|0.00081573
04:40:37|0.00081573
04:40:38|0.00081524
04:40:39|0.00081524
04:40:40|0.00081524
04:40:40|0.00081524
04:40:42|0.00081524
04:40:43|0.00081524
04:40:44|0.00081524
04:40:45|0.00081525
04:40:46|0.00081525
04:40:48|0.00081525
04:40:48|0.00081525
04:40:49|0.00081525
04:40:50|0.00081525
04:40:52|0.00081525
04:40:52|0.00081525
04:40:54|0.00081525
04:40:55|0.00081525
04:40:55|0.00081525
04:40:56|0.00081525
04:40:59|0.00081525
04:40:59|0.00081525
04:41:00|0.00081525
04:41:01|0.00081525
04:41:02|0.00081525
04:41:04|0.00081525
04:41:05|0.00081525
04:41:06|0.00081525
04:41:08|0.00081525
04:41:08|0.00081525
04:41:09|0.00081525
04:41:10|0.00081525
04:41:12|0.00081525
04:41:13|0.00081525
04:41:14|0.00081525
04:41:14|0.00081525
04:41:16|0.00081525
04:41:17|0.00081525
04:41:18|0.00081525
04:41:19|0.00081525
04:41:20|0.00081524
04:41:21|0.00081524
04:41:23|0.00081524
04:41:23|0.00081524
04:41:24|0.00081524
04:41:26|0.00081524
04:41:27|0.00081524
04:41:28|0.00081524
04:41:29|0.00081524
04:41:30|0.00081524
04:41:32|0.00081524
04:41:32|0.00081524
04:41:33|0.00081524
04:41:34|0.00081524
04:41:36|0.00081524
04:41:36|0.00081524
04:41:37|0.00081524
04:41:38|0.00081524
04:41:39|0.00081524
04:41:40|0.00081524
04:41:42|0.00081524
04:41:43|0.00081524
04:41:44|0.00081524
04:41:45|0.00081524
04:41:45|0.00081524
04:41:46|0.00081524
04:41:48|0.00081524
04:41:49|0.00081524
04:41:50|0.00081524
04:41:51|0.00081524
04:41:52|0.00081524
04:41:53|0.00081524
04:41:54|0.00081524
04:41:54|0.00081524
04:41:56|0.00081524
04:41:57|0.00081524
04:41:58|0.00081524
04:42:00|0.00081524
04:42:00|0.00081524
04:42:02|0.00081524
04:42:04|0.00081524
04:42:05|0.00081524
04:42:06|0.00081524
04:42:07|0.00081524
04:42:08|0.00081524
04:42:09|0.00081524
04:42:10|0.00081524
04:42:12|0.00081524
04:42:13|0.00081524
04:42:14|0.00081524
04:42:15|0.00081524
04:42:16|0.00081524
04:42:17|0.00081524
04:42:18|0.00081561
04:42:19|0.00081561
04:42:20|0.00081561
04:42:21|0.00081561
04:42:22|0.00081561
04:42:23|0.00081561
04:42:24|0.00081561
04:42:26|0.00081561
04:42:26|0.00081561
04:42:28|0.00081561
04:42:28|0.00081561
04:42:29|0.00081561
04:42:30|0.00081561
04:42:32|0.00081561
04:42:32|0.00081561
04:42:34|0.00081561
04:42:35|0.00081561
04:42:36|0.00081561
04:42:37|0.00081561
04:42:38|0.00081559
04:42:40|0.00081559
04:42:40|0.00081559
04:42:41|0.00081559
04:42:43|0.00081559
04:42:44|0.00081559
04:42:45|0.00081559
04:42:46|0.00081559
04:42:47|0.00081559
04:42:48|0.00081559
04:42:49|0.00081559
04:42:50|0.00081559
04:42:51|0.00081536
04:42:52|0.00081536
04:42:53|0.00081536
04:42:54|0.00081536
04:42:55|0.00081536
04:42:57|0.00081536
04:42:58|0.00081536
04:42:59|0.00081536
04:42:59|0.00081536
04:43:01|0.00081536
04:43:01|0.00081536
04:43:03|0.00081536
04:43:04|0.00081536
04:43:05|0.00081536
04:43:06|0.00081536
04:43:07|0.00081536
04:43:08|0.00081536
04:43:09|0.0008155
04:43:10|0.0008155
04:43:11|0.0008155
04:43:12|0.0008155
04:43:13|0.0008155
04:43:14|0.0008155
04:43:15|0.0008155
04:43:17|0.0008155
04:43:17|0.0008155
04:43:19|0.0008155
04:43:19|0.00081559
04:43:20|0.00081561
04:43:21|0.00081561
04:43:23|0.00081561
04:43:23|0.00081561
04:43:24|0.00081561
04:43:26|0.00081561
04:43:27|0.00081561
04:43:27|0.00081561
04:43:29|0.00081561
04:43:30|0.00081561
04:43:31|0.00081561
04:43:31|0.00081561
04:43:33|0.00081561
04:43:34|0.00081561
04:43:35|0.00081561
04:43:36|0.00081561
04:43:37|0.00081561
04:43:38|0.00081559
04:43:39|0.00081559
04:43:40|0.00081559
04:43:42|0.00081559
04:43:42|0.00081559
04:43:44|0.00081559
04:43:45|0.00081559
04:43:46|0.00081559
04:43:47|0.00081559
04:43:49|0.00081559
04:43:50|0.00081559
04:43:51|0.00081559
04:43:51|0.00081559
04:43:52|0.00081559
04:43:53|0.00081559
04:43:55|0.00081559
04:43:55|0.00081559
04:43:57|0.00081559
04:43:57|0.00081559
04:43:59|0.00081561
04:44:01|0.00081561
04:44:02|0.00081561
04:44:03|0.00081561
04:44:04|0.00081561
04:44:06|0.00081561
04:44:07|0.00081561
04:44:08|0.00081561
04:44:09|0.00081561
04:44:10|0.00081589
04:44:11|0.00081589
04:44:12|0.00081589
04:44:13|0.00081589
04:44:14|0.00081589
04:44:15|0.00081589
04:44:16|0.00081589
04:44:18|0.00081589
04:44:18|0.00081562
04:44:20|0.00081562
04:44:20|0.00081562
04:44:22|0.00081562
04:44:22|0.00081562
04:44:24|0.00081562
04:44:25|0.00081562
04:44:26|0.00081562
04:44:26|0.00081562
04:44:27|0.00081562
04:44:29|0.00081562
04:44:30|0.00081562
04:44:31|0.00081562
04:44:31|0.00081562
04:44:33|0.00081562
04:44:33|0.00081562
04:44:35|0.00081562
04:44:37|0.00081562
04:44:37|0.00081562
04:44:38|0.00081562
04:44:39|0.00081562
04:44:40|0.00081562
04:44:41|0.00081562
04:44:43|0.00081562
04:44:43|0.00081528
04:44:44|0.00081528
04:44:45|0.00081528
04:44:47|0.00081528
04:44:47|0.00081528
04:44:49|0.00081539
04:44:50|0.00081539
04:44:51|0.00081539
04:44:52|0.00081539
04:44:53|0.00081539
04:44:54|0.00081539
04:44:55|0.00081539
04:44:56|0.00081539
04:44:57|0.00081539
04:44:58|0.00081539
04:44:59|0.00081539
04:45:00|0.00081539
04:45:01|0.00081539
04:45:03|0.00081539
04:45:03|0.00081539
04:45:04|0.00081539
04:45:05|0.00081559
04:45:06|0.00081559
04:45:07|0.00081559
04:45:09|0.00081559
04:45:10|0.00081559
04:45:11|0.00081563
04:45:12|0.00081563
04:45:12|0.00081563
04:45:14|0.00081563
04:45:15|0.00081563
04:45:16|0.00081563
04:45:17|0.00081563
04:45:19|0.00081563
04:45:19|0.00081563
04:45:20|0.00081563
04:45:21|0.00081563
04:45:22|0.00081563
04:45:23|0.00081563
04:45:24|0.00081563
04:45:25|0.00081563
04:45:26|0.00081563
04:45:28|0.00081563
04:45:29|0.00081563
04:45:29|0.00081563
04:45:30|0.00081672
04:45:31|0.00081672
04:45:33|0.00081672
04:45:34|0.00081672
04:45:35|0.00081672
04:45:36|0.00081672
04:45:37|0.00081672
04:45:39|0.00081672
04:45:39|0.00081672
04:45:40|0.00081672
04:45:42|0.00081672
04:45:42|0.00081672
04:45:43|0.00081672
04:45:45|0.00081672
04:45:46|0.000818
04:45:47|0.000818
04:45:47|0.000818
04:45:49|0.000818
04:45:50|0.000818
04:45:51|0.000818
04:45:52|0.000818
04:45:53|0.000818
04:45:54|0.000818
04:45:55|0.000818
04:45:56|0.000818
04:45:57|0.000818
04:45:59|0.000818
04:46:00|0.000818
04:46:02|0.000818
04:46:03|0.000818
04:46:05|0.000818
04:46:06|0.000818
04:46:07|0.000818
04:46:08|0.000818
04:46:09|0.000818
04:46:10|0.000818
04:46:11|0.000818
04:46:12|0.000818
04:46:14|0.000818
04:46:14|0.000818
04:46:16|0.000818
04:46:16|0.000818
04:46:18|0.000818
04:46:18|0.000818
04:46:20|0.000818
04:46:21|0.00081783
04:46:22|0.00081783
04:46:23|0.00081783
04:46:24|0.00081783
04:46:25|0.00081783
04:46:26|0.00081783
04:46:27|0.00081894
04:46:28|0.00081894
04:46:29|0.00081894
04:46:30|0.00081894
04:46:31|0.00081894
04:46:32|0.00081894
04:46:33|0.00081894
04:46:35|0.00081894
04:46:36|0.00081894
04:46:36|0.0008185
04:46:37|0.0008185
04:46:39|0.0008185
04:46:40|0.0008185
04:46:41|0.0008185
04:46:42|0.0008185
04:46:43|0.0008185
04:46:44|0.0008185
04:46:45|0.0008185
04:46:46|0.0008185
04:46:47|0.0008185
04:46:48|0.0008185
04:46:49|0.0008185
04:46:51|0.0008185
04:46:51|0.0008185
04:46:53|0.0008185
04:46:54|0.0008185
04:46:54|0.0008185
04:46:56|0.000818
04:46:57|0.000818
04:46:58|0.000818
04:46:59|0.000818
04:47:00|0.000818
04:47:02|0.000818
04:47:02|0.000818
04:47:04|0.000818
04:47:06|0.000818
04:47:06|0.000818
04:47:07|0.000818
04:47:09|0.000818
04:47:10|0.000818
04:47:10|0.000818
04:47:12|0.000818
04:47:13|0.000818
04:47:14|0.000818
04:47:14|0.000818
04:47:15|0.000818
04:47:17|0.000818
04:47:17|0.000818
04:47:18|0.000818
04:47:20|0.000818
04:47:21|0.000818
04:47:22|0.000818
04:47:23|0.000818
04:47:25|0.000818
04:47:26|0.000818
04:47:27|0.000818
04:47:28|0.000818
04:47:29|0.000818
04:47:30|0.000818
04:47:31|0.000818
04:47:32|0.000818
04:47:33|0.0008182
04:47:34|0.0008182
04:47:35|0.0008182
04:47:36|0.0008182
04:47:38|0.0008182
04:47:38|0.0008182
04:47:39|0.0008182
04:47:40|0.0008182
04:47:41|0.0008182
04:47:43|0.0008182
04:47:43|0.0008182
04:47:44|0.0008182
04:47:46|0.0008182
04:47:46|0.0008182
04:47:48|0.0008182
04:47:48|0.000818
04:47:49|0.000818
04:47:51|0.000818
04:47:51|0.000818
04:47:53|0.000818
04:47:53|0.000818
04:47:55|0.000818
04:47:56|0.000818
04:47:57|0.000818
04:47:57|0.00081886
04:47:58|0.00081886
04:47:59|0.00081886
04:48:01|0.00081886
04:48:03|0.00081886
04:48:03|0.00081886
04:48:04|0.00081886
04:48:05|0.00081885
04:48:07|0.00081886
04:48:08|0.00081886
04:48:09|0.00081886
04:48:10|0.00081886
04:48:10|0.00081886
04:48:11|0.00081886
04:48:13|0.00081886
04:48:14|0.00081886
04:48:15|0.00081886
04:48:16|0.00081886
04:48:17|0.00081886
04:48:19|0.00081886
04:48:19|0.00081886
04:48:21|0.00081886
04:48:21|0.00081886
04:48:23|0.00081886
04:48:23|0.00081886
04:48:24|0.00081972
04:48:25|0.00081972
04:48:27|0.00081972
04:48:27|0.00081972
04:48:29|0.00081972
04:48:30|0.00081972
04:48:31|0.00081972
04:48:31|0.00081972
04:48:33|0.00081972
04:48:34|0.00081972
04:48:35|0.00081972
04:48:36|0.00081905
04:48:37|0.00081905
04:48:38|0.00081905
04:48:39|0.00081905
04:48:40|0.00081905
04:48:41|0.00081989
04:48:42|0.00081989
04:48:43|0.00081989
04:48:44|0.00081989
04:48:46|0.00082
04:48:46|0.00082
04:48:47|0.00082
04:48:49|0.00082
04:48:49|0.00082
04:48:51|0.00082
04:48:52|0.00082
04:48:53|0.00082053
04:48:54|0.00082053
04:48:55|0.00082053
04:48:56|0.00082053
04:48:57|0.00082053
04:48:58|0.00082053
04:48:59|0.00082053
04:49:00|0.00082053
04:49:01|0.00082
04:49:02|0.00082
04:49:03|0.00082
04:49:04|0.00082
04:49:06|0.00082
04:49:07|0.00082
04:49:09|0.00082
04:49:09|0.00082
04:49:11|0.00082
04:49:12|0.00082
04:49:13|0.00082
04:49:14|0.00082
04:49:15|0.00082
04:49:16|0.00082
04:49:17|0.00082
04:49:18|0.00082
04:49:19|0.00082
04:49:21|0.00082
04:49:21|0.00082
04:49:23|0.00082
04:49:24|0.00082
04:49:24|0.00082
04:49:25|0.00081943
04:49:26|0.00081972
04:49:27|0.00081972
04:49:28|0.00081972
04:49:29|0.00081972
04:49:30|0.00081972
04:49:31|0.00081972
04:49:32|0.00081972
04:49:33|0.00081936
04:49:34|0.00081936
04:49:35|0.00081936
04:49:36|0.00081936
04:49:37|0.00081936
04:49:39|0.00081936
04:49:39|0.00081936
04:49:41|0.00081936
04:49:41|0.00081936
04:49:43|0.00081936
04:49:44|0.00081936
04:49:45|0.00081936
04:49:46|0.0008197
04:49:48|0.0008197
04:49:48|0.0008197
04:49:49|0.0008197
04:49:50|0.0008197
04:49:52|0.0008197
04:49:53|0.0008197
04:49:54|0.0008197
04:49:55|0.0008197
04:49:55|0.0008197
04:49:56|0.0008197
04:49:58|0.0008197
04:49:58|0.0008197
04:49:59|0.0008197
04:50:00|0.0008197
04:50:01|0.0008197
04:50:03|0.0008197
04:50:05|0.0008197
04:50:05|0.0008197
04:50:07|0.0008197
04:50:09|0.0008197
04:50:10|0.0008197
04:50:11|0.0008197
04:50:12|0.0008197
04:50:12|0.0008197
04:50:13|0.0008197
04:50:14|0.0008197
04:50:15|0.0008197
04:50:16|0.0008197
04:50:17|0.0008197
04:50:18|0.0008197
04:50:20|0.0008197
04:50:21|0.0008197
04:50:22|0.0008197
04:50:22|0.0008197
04:50:24|0.0008197
04:50:25|0.0008197
04:50:26|0.0008197
04:50:27|0.0008197
04:50:28|0.0008197
04:50:29|0.0008197
04:50:30|0.0008197
04:50:31|0.0008197
04:50:32|0.0008197
04:50:33|0.0008197
04:50:34|0.0008197
04:50:35|0.0008197
04:50:36|0.00081936
04:50:37|0.00081936
04:50:38|0.00081936
04:50:40|0.00081936
04:50:40|0.00081936
04:50:42|0.00081936
04:50:43|0.00081936
04:50:44|0.00081936
04:50:45|0.00081936
04:50:46|0.00081936
04:50:47|0.00081936
04:50:49|0.00081936
04:50:49|0.00081936
04:50:50|0.00081936
04:50:51|0.00081943
04:50:52|0.00081943
04:50:54|0.00081943
04:50:55|0.00081943
04:50:56|0.00081943
04:50:57|0.00081943
04:50:58|0.00081943
04:50:59|0.00081943
04:51:00|0.00081943
04:51:02|0.00081943
04:51:02|0.00081943
04:51:03|0.00081943
04:51:05|0.00081943
04:51:06|0.00081938
04:51:08|0.00081938
04:51:08|0.00081938
04:51:09|0.00081938
04:51:10|0.00081938
04:51:12|0.00081938
04:51:13|0.00081938
04:51:13|0.00081938
04:51:15|0.00081938
04:51:16|0.00081938
04:51:17|0.00081938
04:51:17|0.00081938
04:51:20|0.00081938
04:51:20|0.00081938
04:51:21|0.00081938
04:51:23|0.00081938
04:51:23|0.00081938
04:51:25|0.00081938
04:51:26|0.00081938
04:51:27|0.00081938
04:51:28|0.00081938
04:51:29|0.00081938
04:51:30|0.00081938
04:51:31|0.00081938
04:51:32|0.00081938
04:51:33|0.00081938
04:51:35|0.00081938
04:51:35|0.00081868
04:51:37|0.00081868
04:51:38|0.00081868
04:51:38|0.00081868
04:51:39|0.00081868
04:51:40|0.00081868
04:51:41|0.00081868
04:51:42|0.00081868
04:51:43|0.00081868
04:51:44|0.00081868
04:51:46|0.00081868
04:51:47|0.00081824
04:51:48|0.00081824
04:51:48|0.00081824
04:51:50|0.00081824
04:51:51|0.00081824
04:51:52|0.00081824
04:51:53|0.00081824
04:51:54|0.00081824
04:51:55|0.00081824
04:51:56|0.00081824
04:51:57|0.00081824
04:51:58|0.00081824
04:51:59|0.00081824
04:52:00|0.00081824
04:52:01|0.00081824
04:52:03|0.00081824
04:52:03|0.00081824
04:52:04|0.00081824
04:52:05|0.00081824
04:52:07|0.00081824
04:52:07|0.00081824
04:52:09|0.00081824
04:52:10|0.00081824
04:52:11|0.00081824
04:52:12|0.00081824
04:52:13|0.00081824
04:52:14|0.00081824
04:52:15|0.00081824
04:52:16|0.00081824
04:52:18|0.00081824
04:52:19|0.00081824
04:52:20|0.00081824
04:52:21|0.00081824
04:52:22|0.00081824
04:52:23|0.00081824
04:52:24|0.00081824
04:52:25|0.00081824
04:52:26|0.00081824
04:52:27|0.00081824
04:52:29|0.00081824
04:52:29|0.00081824
04:52:31|0.00081824
04:52:32|0.00081824
04:52:33|0.00081824
04:52:34|0.00081824
04:52:35|0.00081824
04:52:36|0.00081824
04:52:37|0.00081824
04:52:38|0.00081824
04:52:40|0.00081824
04:52:40|0.00081824
04:52:42|0.00081938
04:52:42|0.00081938
04:52:43|0.00081938
04:52:45|0.00081938
04:52:46|0.00081982
04:52:47|0.00081982
04:52:48|0.00081982
04:52:48|0.00081982
04:52:50|0.00081982
04:52:51|0.00081982
04:52:52|0.00081982
04:52:53|0.00081982
04:52:54|0.00081982
04:52:55|0.00081982
04:52:57|0.00081982
04:52:58|0.00081982
04:52:59|0.00081982
04:52:59|0.00081982
04:53:00|0.00081982
04:53:02|0.00081982
04:53:02|0.00081982
04:53:03|0.00081982
04:53:05|0.00081982
04:53:05|0.00081982
04:53:08|0.00081982
04:53:08|0.00081982
04:53:10|0.00081982
04:53:10|0.00081982
04:53:12|0.00081982
04:53:12|0.00081982
04:53:14|0.00081982
04:53:15|0.00081973
04:53:17|0.00081973
04:53:19|0.00081973
04:53:20|0.00081973
04:53:21|0.00081973
04:53:22|0.00081973
04:53:23|0.00081973
04:53:24|0.00081973
04:53:25|0.00081973
04:53:26|0.00081973
04:53:27|0.00081973
04:53:28|0.00081973
04:53:29|0.00081973
04:53:30|0.00081973
04:53:31|0.00081973
04:53:33|0.00081973
04:53:33|0.00081973
04:53:35|0.00081944
04:53:35|0.00081915
04:53:36|0.00081915
04:53:38|0.00081915
04:53:38|0.00081915
04:53:40|0.00081915
04:53:40|0.00081915
04:53:41|0.00081915
04:53:43|0.00081915
04:53:43|0.00081915
04:53:45|0.00081915
04:53:45|0.00081915
04:53:46|0.00081915
04:53:48|0.00081915
04:53:49|0.00081915
04:53:50|0.00081915
04:53:51|0.00081915
04:53:51|0.00081915
04:53:53|0.00081915
04:53:53|0.00081915
04:53:54|0.00081915
04:53:55|0.00081915
04:53:57|0.00081915
04:53:58|0.00081915
04:53:59|0.00081915
04:54:00|0.000819
04:54:01|0.000819
04:54:02|0.000819
04:54:03|0.000819
04:54:04|0.000819
04:54:06|0.000819
04:54:07|0.000819
04:54:09|0.000819
04:54:09|0.000819
04:54:10|0.000819
04:54:11|0.000819
04:54:13|0.000819
04:54:14|0.000819
04:54:15|0.000819
04:54:16|0.000819
04:54:17|0.000819
04:54:18|0.000819
04:54:18|0.000819
04:54:20|0.000819
04:54:21|0.000819
04:54:22|0.000819
04:54:23|0.000819
04:54:24|0.000819
04:54:25|0.000819
04:54:26|0.000819
04:54:28|0.000819
04:54:29|0.00081889
04:54:29|0.00081889
04:54:30|0.00081838
04:54:32|0.00081838
04:54:33|0.00081838
04:54:34|0.00081838
04:54:35|0.00081838
04:54:36|0.00081838
04:54:37|0.00081838
04:54:38|0.00081838
04:54:40|0.00081838
04:54:41|0.00081838
04:54:42|0.00081838
04:54:42|0.00081838
04:54:44|0.00081838
04:54:45|0.00081838
04:54:46|0.00081838
04:54:46|0.00081838
04:54:47|0.00081838
04:54:49|0.00081838
04:54:50|0.00081838
04:54:51|0.00081838
04:54:52|0.00081838
04:54:53|0.00081838
04:54:54|0.00081838
04:54:55|0.00081838
04:54:56|0.00081838
04:54:57|0.00081838
04:54:58|0.00081838
04:54:59|0.00081838
04:55:00|0.00081838
04:55:01|0.00081838
04:55:02|0.00081838
04:55:03|0.00081838
04:55:04|0.00081838
04:55:05|0.00081838
04:55:06|0.00081838
04:55:07|0.00081838
04:55:08|0.00081835
04:55:10|0.00081784
04:55:12|0.00081784
04:55:13|0.00081784
04:55:14|0.00081784
04:55:15|0.00081784
04:55:16|0.00081784
04:55:17|0.00081784
04:55:18|0.00081784
04:55:19|0.00081784
04:55:20|0.00081784
04:55:21|0.00081784
04:55:22|0.00081784
04:55:23|0.00081752
04:55:25|0.00081752
04:55:25|0.00081752
04:55:27|0.00081752
04:55:27|0.00081752
04:55:28|0.00081752
04:55:30|0.00081752
04:55:31|0.00081752
04:55:32|0.00081752
04:55:34|0.00081752
04:55:34|0.00081752
04:55:35|0.00081752
04:55:37|0.00081752
04:55:38|0.00081752
04:55:38|0.00081752
04:55:39|0.00081774
04:55:40|0.00081774
04:55:42|0.00081774
04:55:43|0.00081774
04:55:43|0.00081774
04:55:45|0.00081774
04:55:46|0.00081752
04:55:47|0.00081752
04:55:48|0.00081752
04:55:50|0.00081752
04:55:50|0.00081752
04:55:51|0.00081752
04:55:53|0.00081752
04:55:54|0.00081752
04:55:54|0.00081774
04:55:56|0.00081774
04:55:57|0.00081774
04:55:58|0.00081774
04:55:59|0.00081774
04:56:00|0.00081774
04:56:01|0.00081774
04:56:02|0.00081774
04:56:03|0.00081774
04:56:04|0.00081774
04:56:05|0.00081774
04:56:06|0.00081774
04:56:07|0.00081774
04:56:08|0.00081821
04:56:09|0.00081821
04:56:11|0.00081821
04:56:13|0.00081821
04:56:15|0.00081821
04:56:16|0.00081821
04:56:17|0.00081821
04:56:18|0.00081821
04:56:19|0.00081821
04:56:20|0.00081821
04:56:21|0.00081821
04:56:22|0.00081776
04:56:23|0.00081776
04:56:25|0.00081776
04:56:25|0.00081776
04:56:27|0.00081776
04:56:27|0.00081776
04:56:29|0.00081776
04:56:29|0.00081776
04:56:31|0.00081776
04:56:32|0.00081821
04:56:34|0.00081821
04:56:35|0.00081821
04:56:36|0.00081821
04:56:37|0.00081821
04:56:39|0.00081821
04:56:39|0.00081821
04:56:41|0.00081821
04:56:42|0.00081821
04:56:43|0.00081821
04:56:44|0.00081821
04:56:45|0.00081821
04:56:46|0.00081821
04:56:47|0.00081821
04:56:48|0.00081821
04:56:49|0.00081821
04:56:50|0.00081821
04:56:52|0.00081821
04:56:52|0.00081821
04:56:53|0.00081821
04:56:54|0.00081821
04:56:55|0.00081821
04:56:56|0.00081821
04:56:57|0.00081821
04:56:58|0.00081821
04:56:59|0.00081821
04:57:00|0.00081821
04:57:02|0.00081821
04:57:03|0.00081821
04:57:04|0.00081821
04:57:05|0.00081821
04:57:07|0.00081821
04:57:07|0.00081821
04:57:08|0.00081821
04:57:09|0.00081821
04:57:11|0.00081821
04:57:13|0.00081821
04:57:14|0.00081821
04:57:15|0.00081821
04:57:16|0.00081821
04:57:17|0.00081821
04:57:19|0.00081821
04:57:19|0.00081821
04:57:21|0.00081821
04:57:22|0.00081821
04:57:23|0.00081821
04:57:24|0.00081821
04:57:26|0.00081821
04:57:27|0.00081821
04:57:27|0.00081821
04:57:30|0.00081821
04:57:30|0.00081821
04:57:32|0.00081821
04:57:33|0.00081821
04:57:33|0.00081821
04:57:34|0.00081821
04:57:35|0.00081821
04:57:36|0.00081821
04:57:38|0.00081821
04:57:38|0.00081821
04:57:40|0.00081821
04:57:41|0.00081821
04:57:42|0.00081821
04:57:43|0.00081966
04:57:44|0.00081999
04:57:46|0.00081999
04:57:46|0.00082
04:57:47|0.00082
04:57:48|0.00082
04:57:49|0.00082
04:57:50|0.00082
04:57:51|0.00082
04:57:53|0.00082
04:57:53|0.00082
04:57:54|0.00082
04:57:55|0.00082
04:57:56|0.00082
04:57:57|0.00082
04:57:59|0.00082
04:57:59|0.00081998
04:58:00|0.00082
04:58:02|0.00082
04:58:02|0.00082
04:58:03|0.00082
04:58:04|0.00082
04:58:05|0.00082
04:58:07|0.00082
04:58:08|0.00082001
04:58:09|0.00082001
04:58:10|0.00082001
04:58:11|0.0008203
04:58:13|0.00082029
04:58:14|0.00082029
04:58:16|0.00082029
04:58:17|0.00082029
04:58:18|0.00082029
04:58:19|0.00082029
04:58:20|0.00082029
04:58:22|0.00082029
04:58:23|0.00082029
04:58:24|0.00082029
04:58:25|0.00082029
04:58:27|0.00082029
04:58:28|0.00082001
04:58:29|0.00082001
04:58:29|0.00082001
04:58:30|0.00082001
04:58:32|0.00082001
04:58:33|0.00082001
04:58:33|0.00081958
04:58:35|0.00081958
04:58:36|0.00081958
04:58:37|0.00081958
04:58:38|0.00081958
04:58:39|0.00081958
04:58:40|0.00081958
04:58:41|0.00081958
04:58:42|0.00081958
04:58:43|0.00081958
04:58:44|0.00081958
04:58:45|0.00082003
04:58:46|0.00082003
04:58:47|0.00082003
04:58:48|0.00082003
04:58:49|0.00082003
04:58:50|0.00082003
04:58:51|0.00082003
04:58:52|0.00082003
04:58:53|0.00082003
04:58:54|0.00082003
04:58:55|0.00082003
04:58:56|0.00082003
04:58:57|0.00082003
04:58:58|0.00082019
04:58:59|0.00082019
04:59:00|0.00082019
04:59:01|0.00082019
04:59:02|0.00082019
04:59:03|0.00082019
04:59:04|0.00082019
04:59:05|0.00082019
04:59:06|0.00082019
04:59:07|0.00082019
04:59:08|0.00082019
04:59:09|0.00082019
04:59:10|0.00082019
04:59:12|0.00082019
04:59:13|0.00082019
04:59:14|0.00082019
04:59:15|0.00082019
04:59:16|0.00082019
04:59:17|0.00082019
04:59:19|0.00082019
04:59:19|0.00082019
04:59:20|0.00082019
04:59:22|0.00082019
04:59:23|0.00082019
04:59:24|0.00082019
04:59:25|0.00082019
04:59:26|0.00082019
04:59:27|0.00082019
04:59:29|0.00082019
04:59:29|0.00082019
04:59:30|0.00082019
04:59:31|0.00082019
04:59:33|0.00082019
04:59:34|0.00082019
04:59:35|0.00082019
04:59:36|0.00082019
04:59:37|0.00082019
04:59:38|0.00082019
04:59:39|0.00082019
04:59:40|0.00082019
04:59:41|0.00082019
04:59:43|0.00082019
04:59:43|0.00082019
04:59:45|0.00082019
04:59:46|0.00082088
04:59:47|0.00082088
04:59:48|0.0008209
04:59:49|0.0008209
04:59:50|0.0008209
04:59:51|0.0008209
04:59:52|0.0008209
04:59:54|0.0008209
04:59:55|0.0008209
04:59:55|0.0008209
04:59:56|0.0008209
04:59:58|0.0008209
04:59:58|0.0008209
04:59:59|0.0008209
05:00:00|0.0008209
05:00:01|0.0008209
05:00:02|0.00082095
05:00:04|0.00082095
05:00:04|0.00082095
05:00:07|0.00082095
05:00:07|0.00082095
05:00:08|0.00082095
05:00:09|0.00082095
05:00:11|0.00082095
05:00:11|0.00082095
05:00:12|0.00082095
05:00:13|0.00082095
05:00:14|0.00082095
05:00:16|0.00082095
05:00:18|0.00082095
05:00:18|0.00082095
05:00:19|0.00082095
05:00:21|0.00082095
05:00:22|0.00082095
05:00:23|0.00082094
05:00:24|0.00082094
05:00:25|0.00082094
05:00:26|0.00082094
05:00:27|0.00082094
05:00:29|0.00082094
05:00:29|0.00082094
05:00:30|0.00082094
05:00:33|0.00082094
05:00:33|0.00082094
05:00:34|0.00082094
05:00:36|0.00082094
05:00:36|0.00082094
05:00:37|0.00082003
05:00:38|0.00082003
05:00:39|0.00082003
05:00:40|0.00082003
05:00:41|0.00082003
05:00:42|0.0008199
05:00:43|0.0008199
05:00:44|0.0008199
05:00:46|0.0008199
05:00:47|0.0008199
05:00:48|0.0008199
05:00:49|0.0008199
05:00:50|0.0008199
05:00:51|0.00082023
05:00:52|0.00081985
05:00:53|0.00081985
05:00:54|0.00081985
05:00:55|0.00081985
05:00:57|0.00081985
05:00:58|0.00081985
05:00:59|0.00081985
05:00:59|0.00081985
05:01:00|0.00081985
05:01:01|0.00081985
05:01:02|0.00081985
05:01:03|0.00081985
05:01:04|0.00081985
05:01:05|0.00081985
05:01:07|0.00081985
05:01:08|0.00081985
05:01:09|0.00081985
05:01:10|0.00081985
05:01:11|0.00081985
05:01:12|0.00081985
05:01:12|0.00081985
05:01:14|0.00081985
05:01:15|0.00081985
05:01:16|0.00081985
05:01:18|0.00082064
05:01:19|0.00082064
05:01:20|0.00082064
05:01:22|0.00082064
05:01:24|0.00082064
05:01:25|0.00082064
05:01:25|0.00082064
05:01:26|0.00082064
05:01:27|0.00082064
05:01:28|0.00082064
05:01:30|0.00082064
05:01:31|0.00082064
05:01:32|0.00082064
05:01:32|0.00082064
05:01:33|0.00082093
05:01:35|0.00082093
05:01:36|0.00082093
05:01:37|0.00082093
05:01:38|0.00082093
05:01:39|0.00082088
05:01:40|0.00082088
05:01:42|0.00082088
05:01:42|0.00082088
05:01:43|0.00082088
05:01:44|0.00082088
05:01:45|0.00082088
05:01:47|0.00082088
05:01:47|0.00082088
05:01:48|0.00082088
05:01:49|0.00082088
05:01:51|0.00082088
05:01:51|0.00082088
05:01:52|0.00082088
05:01:53|0.00082088
05:01:55|0.00082088
05:01:55|0.00082088
05:01:56|0.00082088
05:01:58|0.00082088
05:01:59|0.00082088
05:02:00|0.00082088
05:02:01|0.00082088
05:02:02|0.00082088
05:02:03|0.00082088
05:02:04|0.00082088
05:02:05|0.00082088
05:02:06|0.00082059
05:02:07|0.00082059
05:02:09|0.00082059
05:02:10|0.00082059
05:02:11|0.00082059
05:02:12|0.00082059
05:02:13|0.00082059
05:02:15|0.00082059
05:02:16|0.00082059
05:02:16|0.00082059
05:02:18|0.00082059
05:02:20|0.00082059
05:02:21|0.00082063
05:02:22|0.00082063
05:02:23|0.00082063
05:02:24|0.00082063
05:02:25|0.00082063
05:02:26|0.00082063
05:02:28|0.00082063
05:02:29|0.00082063
05:02:29|0.00082063
05:02:31|0.00082063
05:02:32|0.00082063
05:02:32|0.00081996
05:02:33|0.00081996
05:02:35|0.00081996
05:02:36|0.00081996
05:02:37|0.00081996
05:02:38|0.00081996
05:02:39|0.00081996
05:02:41|0.0008195
05:02:42|0.00081943
05:02:42|0.00081943
05:02:44|0.00081943
05:02:44|0.00081943
05:02:46|0.00081943
05:02:46|0.00081943
05:02:47|0.00081925
05:02:48|0.00081925
05:02:50|0.00081925
05:02:51|0.00081925
05:02:52|0.00081925
05:02:53|0.00081925
05:02:54|0.00081925
05:02:55|0.00081925
05:02:55|0.00081925
05:02:56|0.00081925
05:02:58|0.00081925
05:02:59|0.00081925
05:03:00|0.00081925
05:03:01|0.00081925
05:03:02|0.00081925
05:03:03|0.00081925
05:03:04|0.00081846
05:03:05|0.00081821
05:03:07|0.00081692
05:03:07|0.00081692
05:03:08|0.00081689
05:03:10|0.00081689
05:03:12|0.00081689
05:03:13|0.00081689
05:03:13|0.00081689
05:03:14|0.00081689
05:03:15|0.00081689
05:03:16|0.00081689
05:03:18|0.00081689
05:03:20|0.00081689
05:03:21|0.00081689
05:03:22|0.00081689
05:03:23|0.00081689
05:03:25|0.00081689
05:03:25|0.00081689
05:03:26|0.00081689
05:03:28|0.00081689
05:03:29|0.00081689
05:03:30|0.00081614
05:03:31|0.00081614
05:03:32|0.00081614
05:03:33|0.00081614
05:03:34|0.00081614
05:03:35|0.00081614
05:03:36|0.00081614
05:03:37|0.00081614
05:03:38|0.00081614
05:03:39|0.00081614
05:03:40|0.00081614
05:03:41|0.00081614
05:03:42|0.00081614
05:03:43|0.00081614
05:03:44|0.00081614
05:03:45|0.00081614
05:03:46|0.00081614
05:03:48|0.00081614
05:03:49|0.00081614
05:03:49|0.00081614
05:03:51|0.00081614
05:03:51|0.00081614
05:03:52|0.00081614
05:03:53|0.00081614
05:03:55|0.00081614
05:03:55|0.00081614
05:03:56|0.00081614
05:03:58|0.00081614
05:03:58|0.00081614
05:04:00|0.00081614
05:04:00|0.00081614
05:04:01|0.00081614
05:04:02|0.00081614
05:04:04|0.00081661
05:04:05|0.00081661
05:04:05|0.00081661
05:04:08|0.00081661
05:04:09|0.00081661
05:04:09|0.00081661
05:04:10|0.00081661
05:04:11|0.00081661
05:04:12|0.00081661
05:04:13|0.00081661
05:04:15|0.00081661
05:04:15|0.00081661
05:04:16|0.00081661
05:04:18|0.00081661
05:04:20|0.00081661
05:04:20|0.00081661
05:04:22|0.00081661
05:04:22|0.00081661
05:04:23|0.00081661
05:04:25|0.00081661
05:04:26|0.00081661
05:04:27|0.00081661
05:04:28|0.00081661
05:04:29|0.00081661
05:04:30|0.00081661
05:04:32|0.00081661
05:04:33|0.00081661
05:04:34|0.00081661
05:04:35|0.00081661
05:04:37|0.00081661
05:04:37|0.00081694
05:04:38|0.00081694
05:04:40|0.00081694
05:04:41|0.00081694
05:04:43|0.00081694
05:04:44|0.00081694
05:04:44|0.00081694
05:04:45|0.00081694
05:04:47|0.00081694
05:04:48|0.00081661
05:04:49|0.00081661
05:04:50|0.00081661
05:04:51|0.00081661
05:04:52|0.00081661
05:04:53|0.00081661
05:04:54|0.00081661
05:04:55|0.00081661
05:04:56|0.00081661
05:04:57|0.00081661
05:04:58|0.00081661
05:04:59|0.00081661
05:05:00|0.00081661
05:05:01|0.00081661
05:05:02|0.00081661
05:05:03|0.00081661
05:05:05|0.00081661
05:05:05|0.00081661
05:05:07|0.00081661
05:05:08|0.00081661
05:05:09|0.00081661
05:05:10|0.00081661
05:05:11|0.00081661
05:05:12|0.00081661
05:05:13|0.00081661
05:05:14|0.00081661
05:05:15|0.00081661
05:05:17|0.00081661
05:05:17|0.00081661
05:05:19|0.00081661
05:05:20|0.00081661
05:05:22|0.00081661
05:05:23|0.00081661
05:05:24|0.00081668
05:05:25|0.00081661
05:05:27|0.00081637
05:05:27|0.00081637
05:05:29|0.00081637
05:05:29|0.00081607
05:05:30|0.000816
05:05:31|0.000816
05:05:32|0.000816
05:05:33|0.000816
05:05:34|0.000816
05:05:35|0.000816
05:05:37|0.000816
05:05:38|0.000816
05:05:39|0.000816
05:05:40|0.000816
05:05:41|0.000816
05:05:42|0.000816
05:05:43|0.000816
05:05:44|0.000816
05:05:45|0.000816
05:05:47|0.000816
05:05:47|0.000816
05:05:48|0.000816
05:05:49|0.000816
05:05:50|0.000816
05:05:51|0.000816
05:05:52|0.000816
05:05:54|0.000816
05:05:55|0.000816
05:05:56|0.000816
05:05:58|0.000816
05:05:58|0.000816
05:05:59|0.000816
05:06:00|0.000816
05:06:02|0.000816
05:06:02|0.000816
05:06:03|0.000816
05:06:05|0.00081661
05:06:06|0.00081661
05:06:07|0.00081661
05:06:08|0.0008164
05:06:09|0.0008164
05:06:11|0.0008164
05:06:12|0.0008164
05:06:13|0.0008164
05:06:13|0.0008164
05:06:15|0.0008164
05:06:15|0.00081581
05:06:16|0.00081581
05:06:18|0.00081581
05:06:19|0.00081581
05:06:21|0.00081581
05:06:22|0.00081581
05:06:23|0.00081704
05:06:24|0.00081704
05:06:25|0.00081704
05:06:26|0.00081704
05:06:28|0.00081704
05:06:28|0.00081704
05:06:29|0.00081704
05:06:30|0.00081704
05:06:32|0.00081704
05:06:33|0.00081704
05:06:33|0.00081704
05:06:35|0.00081704
05:06:36|0.00081704
05:06:37|0.00081704
05:06:38|0.00081704
05:06:40|0.00081704
05:06:40|0.00081704
05:06:41|0.00081704
05:06:43|0.00081676
05:06:43|0.00081676
05:06:44|0.00081676
05:06:45|0.00081676
05:06:47|0.00081676
05:06:48|0.00081676
05:06:49|0.00081676
05:06:50|0.00081676
05:06:51|0.00081676
05:06:51|0.00081676
05:06:53|0.00081676
05:06:54|0.00081676
05:06:55|0.00081676
05:06:56|0.00081676
05:06:57|0.00081676
05:06:58|0.00081676
05:06:59|0.00081676
05:07:00|0.00081676
05:07:01|0.00081676
05:07:02|0.00081675
05:07:03|0.00081675
05:07:04|0.00081675
05:07:06|0.00081675
05:07:06|0.00081672
05:07:07|0.00081672
05:07:08|0.00081672
05:07:10|0.00081672
05:07:10|0.00081672
05:07:12|0.00081672
05:07:13|0.00081672
05:07:13|0.00081672
05:07:15|0.00081672
05:07:16|0.00081672
05:07:16|0.00081672
05:07:18|0.00081672
05:07:19|0.00081672
05:07:20|0.00081672
05:07:22|0.00081672
05:07:22|0.00081672
05:07:23|0.00081672
05:07:26|0.00081672
05:07:27|0.00081672
05:07:27|0.00081672
05:07:29|0.00081672
05:07:31|0.00081672
05:07:32|0.00081672
05:07:32|0.00081672
05:07:33|0.00081672
05:07:34|0.00081672
05:07:36|0.00081672
05:07:37|0.00081672
05:07:38|0.00081672
05:07:39|0.00081672
05:07:40|0.00081672
05:07:41|0.00081672
05:07:42|0.00081672
05:07:43|0.00081672
05:07:44|0.00081672
05:07:45|0.00081672
05:07:46|0.00081672
05:07:47|0.00081672
05:07:48|0.00081672
05:07:49|0.00081672
05:07:51|0.00081672
05:07:52|0.00081672
05:07:52|0.00081672
05:07:54|0.00081672
05:07:54|0.00081672
05:07:56|0.00081672
05:07:57|0.00081672
05:07:58|0.00081672
05:07:59|0.00081672
05:08:01|0.00081672
05:08:01|0.00081672
05:08:02|0.00081672
05:08:03|0.00081672
05:08:04|0.00081672
05:08:05|0.00081672
05:08:06|0.00081672
05:08:07|0.00081672
05:08:09|0.00081672
05:08:09|0.00081672
05:08:10|0.00081672
05:08:11|0.00081672
05:08:12|0.00081672
05:08:14|0.00081672
05:08:14|0.00081672
05:08:16|0.00081672
05:08:17|0.00081672
05:08:18|0.00081672
05:08:19|0.00081672
05:08:20|0.00081672
05:08:21|0.00081672
05:08:22|0.00081654
05:08:24|0.00081654
05:08:25|0.00081654
05:08:26|0.00081654
05:08:27|0.00081654
05:08:28|0.00081654
05:08:29|0.00081654
05:08:31|0.00081654
05:08:32|0.00081654
05:08:34|0.00081654
05:08:35|0.00081654
05:08:36|0.00081654
05:08:37|0.00081654
05:08:38|0.00081654
05:08:39|0.00081654
05:08:39|0.00081654
05:08:41|0.00081654
05:08:43|0.00081654
05:08:44|0.00081654
05:08:44|0.00081654
05:08:46|0.00081654
05:08:47|0.00081654
05:08:48|0.00081654
05:08:49|0.00081654
05:08:49|0.00081654
05:08:51|0.00081654
05:08:52|0.00081654
05:08:53|0.00081654
05:08:54|0.00081654
05:08:55|0.00081654
05:08:56|0.00081654
05:08:57|0.00081654
05:08:58|0.00081654
05:08:59|0.00081654
05:09:00|0.00081654
05:09:01|0.00081654
05:09:02|0.00081654
05:09:03|0.00081654
05:09:04|0.00081654
05:09:05|0.00081654
05:09:07|0.00081654
05:09:07|0.00081654
05:09:09|0.00081654
05:09:09|0.00081654
05:09:11|0.00081654
05:09:11|0.0008165
05:09:13|0.0008165
05:09:14|0.0008165
05:09:15|0.0008165
05:09:16|0.0008165
05:09:17|0.0008165
05:09:18|0.0008165
05:09:20|0.0008165
05:09:20|0.0008165
05:09:21|0.0008165
05:09:22|0.0008165
05:09:24|0.0008165
05:09:26|0.0008165
05:09:27|0.0008165
05:09:28|0.0008165
05:09:29|0.0008165
05:09:29|0.0008165
05:09:32|0.0008165
05:09:33|0.0008165
05:09:35|0.0008165
05:09:35|0.0008165
05:09:37|0.0008165
05:09:37|0.0008165
05:09:39|0.0008165
05:09:40|0.0008165
05:09:41|0.00081611
05:09:42|0.00081611
05:09:43|0.00081611
05:09:44|0.00081611
05:09:45|0.00081611
05:09:46|0.00081611
05:09:48|0.00081611
05:09:49|0.00081611
05:09:50|0.00081611
05:09:51|0.00081611
05:09:51|0.00081611
05:09:53|0.00081647
05:09:54|0.00081647
05:09:55|0.00081647
05:09:56|0.00081647
05:09:57|0.00081647
05:09:58|0.00081647
05:09:59|0.00081647
05:10:00|0.00081647
05:10:02|0.00081647
05:10:02|0.00081676
05:10:04|0.00081676
05:10:05|0.00081676
05:10:06|0.00081676
05:10:07|0.00081676
05:10:08|0.00081676
05:10:10|0.00081676
05:10:10|0.00081676
05:10:11|0.00081676
05:10:13|0.00081676
05:10:13|0.00081676
05:10:14|0.00081676
05:10:15|0.00081676
05:10:16|0.00081676
05:10:17|0.00081676
05:10:19|0.00081676
05:10:20|0.00081676
05:10:21|0.00081676
05:10:22|0.00081676
05:10:22|0.00081676
05:10:25|0.00081645
05:10:26|0.00081645
05:10:27|0.00081645
05:10:29|0.00081645
05:10:30|0.00081645
05:10:31|0.00081645
05:10:32|0.00081645
05:10:33|0.00081645
05:10:34|0.00081645
05:10:35|0.00081645
05:10:37|0.00081645
05:10:38|0.00081645
05:10:39|0.00081742
05:10:41|0.00081742
05:10:41|0.00081742
05:10:43|0.00081742
05:10:45|0.00081742
05:10:45|0.00081742
05:10:47|0.00081742
05:10:47|0.00081742
05:10:49|0.00081742
05:10:49|0.00081742
05:10:51|0.00081742
05:10:51|0.00081742
05:10:52|0.00081742
05:10:55|0.00081742
05:10:55|0.00081742
05:10:56|0.00081742
05:10:58|0.00081742
05:10:59|0.00081742
05:11:00|0.00081742
05:11:01|0.00081742
05:11:02|0.00081742
05:11:03|0.00081742
05:11:03|0.00081742
05:11:04|0.00081742
05:11:06|0.00081742
05:11:07|0.00081742
05:11:08|0.00081742
05:11:09|0.00081742
05:11:10|0.00081742
05:11:11|0.00081653
05:11:12|0.00081653
05:11:13|0.00081653
05:11:14|0.00081653
05:11:15|0.00081653
05:11:16|0.00081625
05:11:17|0.00081625
05:11:18|0.00081625
05:11:19|0.000816
05:11:20|0.000816
05:11:21|0.000816
05:11:22|0.000816
05:11:23|0.000816
05:11:25|0.000816
05:11:26|0.000816
05:11:27|0.000816
05:11:28|0.000816
05:11:30|0.000816
05:11:31|0.000816
05:11:31|0.000816
05:11:32|0.000816
05:11:33|0.000816
05:11:35|0.000816
05:11:35|0.000816
05:11:36|0.000816
05:11:38|0.000816
05:11:40|0.000816
05:11:40|0.000816
05:11:42|0.000816
05:11:43|0.000816
05:11:44|0.00081647
05:11:45|0.00081647
05:11:46|0.00081647
05:11:47|0.00081647
05:11:49|0.00081647
05:11:49|0.00081647
05:11:50|0.00081647
05:11:51|0.00081647
05:11:53|0.00081647
05:11:54|0.00081647
05:11:54|0.00081647
05:11:57|0.00081647
05:11:57|0.00081647
05:11:58|0.00081647
05:12:00|0.00081647
05:12:01|0.00081647
05:12:01|0.00081647
05:12:03|0.00081647
05:12:04|0.00081647
05:12:05|0.00081647
05:12:06|0.00081647
05:12:07|0.00081647
05:12:08|0.00081647
05:12:09|0.00081647
05:12:10|0.00081647
05:12:11|0.00081647
05:12:12|0.00081647
05:12:13|0.00081647
05:12:14|0.00081647
05:12:15|0.00081647
05:12:16|0.00081647
05:12:17|0.00081574
05:12:18|0.00081574
05:12:19|0.00081574
05:12:20|0.00081574
05:12:22|0.00081574
05:12:22|0.00081574
05:12:23|0.00081574
05:12:24|0.00081574
05:12:26|0.00081574
05:12:27|0.00081574
05:12:29|0.00081574
05:12:29|0.00081574
05:12:31|0.00081574
05:12:33|0.00081574
05:12:34|0.00081574
05:12:34|0.00081574
05:12:36|0.00081574
05:12:37|0.00081574
05:12:38|0.00081574
05:12:39|0.00081527
05:12:40|0.00081527
05:12:41|0.00081524
05:12:42|0.00081524
05:12:43|0.0008152
05:12:44|0.0008152
05:12:45|0.00081497
05:12:47|0.00081497
05:12:48|0.00081497
05:12:49|0.00081465
05:12:49|0.00081465
05:12:51|0.00081465
05:12:51|0.00081465
05:12:53|0.00081465
05:12:54|0.00081445
05:12:55|0.00081445
05:12:56|0.00081445
05:12:58|0.000814
05:12:59|0.000814
05:13:00|0.000814
05:13:00|0.000814
05:13:02|0.000814
05:13:02|0.000814
05:13:03|0.000814
05:13:05|0.000814
05:13:06|0.000814
05:13:06|0.000814
05:13:08|0.00081432
05:13:09|0.00081432
05:13:10|0.00081432
05:13:11|0.00081432
05:13:12|0.00081432
05:13:13|0.00081432
05:13:14|0.00081432
05:13:16|0.00081432
05:13:16|0.00081432
05:13:18|0.00081432
05:13:19|0.00081432
05:13:20|0.00081432
05:13:21|0.00081432
05:13:22|0.00081432
05:13:23|0.00081432
05:13:24|0.00081432
05:13:25|0.00081432
05:13:26|0.00081432
05:13:27|0.00081399
05:13:29|0.00081399
05:13:30|0.00081399
05:13:31|0.00081399
05:13:32|0.00081399
05:13:33|0.00081399
05:13:34|0.00081399
05:13:34|0.00081399
05:13:36|0.00081362
05:13:36|0.00081339
05:13:38|0.00081313
05:13:39|0.00081313
05:13:40|0.00081383
05:13:41|0.00081383
05:13:42|0.00081383
05:13:43|0.00081383
05:13:44|0.00081383
05:13:46|0.0008131
05:13:47|0.0008131
05:13:47|0.0008131
05:13:49|0.0008131
05:13:50|0.0008131
05:13:51|0.0008131
05:13:52|0.00081331
05:13:52|0.00081331
05:13:53|0.00081331
05:13:55|0.00081331
05:13:56|0.00081331
05:13:56|0.00081331
05:13:58|0.00081331
05:13:59|0.00081331
05:14:00|0.00081331
05:14:01|0.00081331
05:14:03|0.00081331
05:14:03|0.00081331
05:14:04|0.00081331
05:14:05|0.00081331
05:14:07|0.00081331
05:14:08|0.00081331
05:14:09|0.00081331
05:14:10|0.00081331
05:14:11|0.00081331
05:14:12|0.00081331
05:14:12|0.00081331
05:14:14|0.00081331
05:14:15|0.00081331
05:14:16|0.00081331
05:14:17|0.00081331
05:14:18|0.00081331
05:14:19|0.00081331
05:14:20|0.00081331
05:14:22|0.00081331
05:14:22|0.00081331
05:14:24|0.00081331
05:14:24|0.00081331
05:14:25|0.00081331
05:14:26|0.00081331
05:14:29|0.00081331
05:14:29|0.00081336
05:14:30|0.00081336
05:14:32|0.00081336
05:14:33|0.00081336
05:14:34|0.00081336
05:14:34|0.00081336
05:14:36|0.00081336
05:14:36|0.00081336
05:14:38|0.00081432
05:14:39|0.00081432
05:14:40|0.00081432
05:14:41|0.00081432
05:14:42|0.00081432
05:14:44|0.00081432
05:14:45|0.00081432
05:14:46|0.00081432
05:14:46|0.00081432
05:14:47|0.00081432
05:14:49|0.00081432
05:14:49|0.00081432
05:14:51|0.00081432
05:14:52|0.00081432
05:14:53|0.00081432
05:14:54|0.00081432
05:14:55|0.00081432
05:14:56|0.00081432
05:14:57|0.00081432
05:14:58|0.00081432
05:15:00|0.00081432
05:15:01|0.00081432
05:15:02|0.00081432
05:15:04|0.00081432
05:15:05|0.00081432
05:15:06|0.00081432
05:15:06|0.00081432
05:15:08|0.00081432
05:15:09|0.00081432
05:15:09|0.00081432
05:15:11|0.00081432
05:15:12|0.00081432
05:15:13|0.00081432
05:15:14|0.00081505
05:15:15|0.00081505
05:15:16|0.00081505
05:15:17|0.00081505
05:15:18|0.00081505
05:15:19|0.00081505
05:15:20|0.00081505
05:15:22|0.00081505
05:15:23|0.00081505
05:15:23|0.00081505
05:15:24|0.00081505
05:15:26|0.00081505
05:15:26|0.00081505
05:15:28|0.00081505
05:15:29|0.00081505
05:15:31|0.00081505
05:15:32|0.00081505
05:15:33|0.00081505
05:15:34|0.00081505
05:15:35|0.00081505
05:15:36|0.00081505
05:15:38|0.00081505
05:15:38|0.00081505
05:15:39|0.00081472
05:15:41|0.00081472
05:15:42|0.00081472
05:15:43|0.00081472
05:15:45|0.00081472
05:15:45|0.00081472
05:15:46|0.00081472
05:15:48|0.00081472
05:15:48|0.00081472
05:15:49|0.00081472
05:15:50|0.00081472
05:15:51|0.00081472
05:15:53|0.00081472
05:15:54|0.00081472
05:15:55|0.00081472
05:15:56|0.00081472
05:15:57|0.00081472
05:15:57|0.00081472
05:15:59|0.00081472
05:16:00|0.00081472
05:16:01|0.00081472
05:16:02|0.00081472
05:16:03|0.00081472
05:16:04|0.00081472
05:16:06|0.00081472
05:16:08|0.00081472
05:16:09|0.00081472
05:16:09|0.00081472
05:16:11|0.00081472
05:16:12|0.00081472
05:16:13|0.00081472
05:16:13|0.00081472
05:16:15|0.00081472
05:16:16|0.00081472
05:16:17|0.00081472
05:16:18|0.00081472
05:16:20|0.00081472
05:16:20|0.00081472
05:16:21|0.00081472
05:16:22|0.00081472
05:16:24|0.00081472
05:16:25|0.00081472
05:16:26|0.00081472
05:16:27|0.00081472
05:16:28|0.00081472
05:16:28|0.00081472
05:16:29|0.00081472
05:16:31|0.00081472
05:16:31|0.00081472
05:16:33|0.00081472
05:16:34|0.00081472
05:16:35|0.00081472
05:16:37|0.00081472
05:16:37|0.00081472
05:16:38|0.00081472
05:16:39|0.00081472
05:16:40|0.00081472
05:16:41|0.00081472
05:16:42|0.00081472
05:16:43|0.00081472
05:16:45|0.00081472
05:16:46|0.00081472
05:16:47|0.00081344
05:16:49|0.00081344
05:16:50|0.00081344
05:16:51|0.00081344
05:16:51|0.00081344
05:16:52|0.00081344
05:16:53|0.00081344
05:16:54|0.00081344
05:16:56|0.00081344
05:16:57|0.00081344
05:16:57|0.00081344
05:16:59|0.00081344
05:16:59|0.00081344
05:17:01|0.00081344
05:17:02|0.00081344
05:17:03|0.00081344
05:17:05|0.00081443
05:17:05|0.00081443
05:17:06|0.00081443
05:17:08|0.00081443
05:17:09|0.00081424
05:17:10|0.00081424
05:17:11|0.00081424
05:17:12|0.00081424
05:17:12|0.00081424
05:17:14|0.00081424
05:17:15|0.00081424
05:17:16|0.00081424
05:17:17|0.00081424
05:17:18|0.00081424
05:17:19|0.00081424
05:17:20|0.00081424
05:17:21|0.00081424
05:17:22|0.00081394
05:17:23|0.00081394
05:17:24|0.00081394
05:17:25|0.00081394
05:17:26|0.00081394
05:17:27|0.00081373
05:17:28|0.00081373
05:17:29|0.0008131
05:17:31|0.0008131
05:17:31|0.0008131
05:17:32|0.0008131
05:17:34|0.0008131
05:17:35|0.0008131
05:17:36|0.0008131
05:17:37|0.0008131
05:17:39|0.0008131
05:17:40|0.0008131
05:17:40|0.000813
05:17:42|0.000813
05:17:44|0.000813
05:17:45|0.000813
05:17:46|0.000813
05:17:47|0.00081311
05:17:47|0.00081311
05:17:49|0.00081312
05:17:50|0.00081312
05:17:51|0.00081295
05:17:51|0.00081295
05:17:53|0.00081295
05:17:54|0.00081295
05:17:55|0.00081295
05:17:56|0.00081295
05:17:57|0.00081295
05:17:58|0.00081295
05:17:59|0.00081295
05:18:00|0.00081295
05:18:01|0.00081295
05:18:02|0.00081295
05:18:04|0.00081295
05:18:04|0.00081295
05:18:05|0.00081295
05:18:07|0.00081295
05:18:07|0.00081295
05:18:09|0.00081295
05:18:10|0.00081295
05:18:11|0.00081295
05:18:12|0.00081295
05:18:13|0.0008129
05:18:14|0.0008129
05:18:14|0.0008129
05:18:15|0.0008129
05:18:16|0.0008129
05:18:18|0.0008129
05:18:18|0.0008129
05:18:21|0.0008129
05:18:22|0.0008129
05:18:22|0.0008129
05:18:23|0.0008129
05:18:24|0.0008129
05:18:25|0.0008129
05:18:26|0.0008129
05:18:27|0.00081312
05:18:29|0.000814
05:18:29|0.000814
05:18:30|0.000814
05:18:32|0.000814
05:18:33|0.000814
05:18:33|0.000814
05:18:36|0.000814
05:18:37|0.000814
05:18:38|0.000814
05:18:39|0.000814
05:18:40|0.000814
05:18:41|0.000814
05:18:42|0.000814
05:18:43|0.000814
05:18:45|0.000814
05:18:46|0.000814
05:18:47|0.000814
05:18:48|0.000814
05:18:49|0.000814
05:18:50|0.000814
05:18:51|0.000814
05:18:52|0.000814
05:18:54|0.000814
05:18:54|0.000814
05:18:55|0.000814
05:18:57|0.000814
05:18:58|0.000814
05:18:58|0.00081401
05:19:00|0.00081401
05:19:01|0.00081401
05:19:02|0.00081401
05:19:03|0.00081401
05:19:05|0.00081401
05:19:06|0.00081401
05:19:07|0.00081401
05:19:09|0.00081401
05:19:09|0.00081401
05:19:11|0.00081401
05:19:12|0.00081401
05:19:13|0.00081401
05:19:14|0.00081401
05:19:16|0.00081401
05:19:17|0.00081409
05:19:18|0.00081409
05:19:19|0.00081409
05:19:19|0.00081409
05:19:21|0.00081409
05:19:21|0.00081409
05:19:23|0.00081409
05:19:24|0.00081409
05:19:24|0.00081409
05:19:26|0.00081414
05:19:26|0.00081414
05:19:28|0.00081414
05:19:28|0.00081414
05:19:29|0.00081414
05:19:32|0.00081414
05:19:32|0.00081414
05:19:34|0.00081414
05:19:34|0.00081414
05:19:36|0.00081414
05:19:37|0.00081414
05:19:39|0.00081414
05:19:40|0.00081414
05:19:40|0.00081414
05:19:41|0.00081414
05:19:43|0.00081414
05:19:45|0.00081414
05:19:46|0.00081414
05:19:48|0.00081444
05:19:49|0.00081444
05:19:50|0.00081444
05:19:51|0.00081444
05:19:52|0.00081444
05:19:54|0.00081444
05:19:55|0.00081444
05:19:56|0.00081444
05:19:57|0.00081444
05:19:58|0.00081444
05:19:59|0.00081444
05:20:00|0.00081444
05:20:01|0.00081444
05:20:03|0.00081444
05:20:04|0.00081444
05:20:06|0.00081407
05:20:06|0.00081407
05:20:08|0.00081407
05:20:09|0.00081407
05:20:10|0.00081407
05:20:11|0.00081407
05:20:12|0.00081407
05:20:14|0.00081407
05:20:15|0.00081407
05:20:16|0.00081407
05:20:17|0.00081407
05:20:18|0.00081407
05:20:18|0.00081407
05:20:20|0.00081407
05:20:21|0.000814
05:20:22|0.000814
05:20:23|0.000814
05:20:24|0.000814
05:20:26|0.000814
05:20:27|0.000814
05:20:28|0.000814
05:20:30|0.000814
05:20:30|0.000814
05:20:31|0.000814
05:20:32|0.000814
05:20:34|0.000814
05:20:35|0.000814
05:20:35|0.000814
05:20:37|0.000814
05:20:38|0.000814
05:20:39|0.000814
05:20:40|0.000814
05:20:41|0.000814
05:20:42|0.000814
05:20:43|0.000814
05:20:44|0.000814
05:20:45|0.000814
05:20:46|0.000814
05:20:47|0.000814
05:20:48|0.000814
05:20:49|0.000814
05:20:50|0.000814
05:20:52|0.000814
05:20:53|0.000814
05:20:54|0.000814
05:20:55|0.000814
05:20:56|0.000814
05:20:58|0.000814
05:20:59|0.000814
05:21:00|0.000814
05:21:02|0.000814
05:21:02|0.000814
05:21:03|0.000814
05:21:04|0.000814
05:21:05|0.000814
05:21:06|0.000814
05:21:07|0.000814
05:21:09|0.000814
05:21:10|0.000814
05:21:11|0.000814
05:21:12|0.000814
05:21:13|0.000814
05:21:14|0.00081449
05:21:16|0.00081449
05:21:17|0.00081449
05:21:18|0.00081449
05:21:19|0.00081449
05:21:19|0.00081417
05:21:21|0.00081417
05:21:22|0.00081417
05:21:23|0.00081417
05:21:24|0.00081417
05:21:24|0.00081417
05:21:26|0.00081417
05:21:27|0.00081417
05:21:28|0.00081417
05:21:29|0.00081417
05:21:30|0.00081417
05:21:31|0.00081402
05:21:32|0.00081402
05:21:33|0.00081402
05:21:35|0.00081402
05:21:35|0.00081402
05:21:36|0.00081402
05:21:37|0.00081402
05:21:39|0.00081402
05:21:39|0.00081402
05:21:40|0.00081402
05:21:42|0.00081402
05:21:42|0.00081402
05:21:44|0.00081402
05:21:44|0.00081402
05:21:46|0.00081402
05:21:47|0.00081402
05:21:48|0.00081402
05:21:49|0.00081402
05:21:50|0.00081402
05:21:51|0.00081402
05:21:52|0.00081402
05:21:53|0.00081402
05:21:54|0.00081402
05:21:55|0.00081402
05:21:56|0.00081402
05:21:57|0.00081402
05:21:59|0.00081402
05:22:00|0.00081402
05:22:02|0.00081402
05:22:04|0.00081402
05:22:05|0.00081402
05:22:07|0.00081402
05:22:08|0.00081402
05:22:09|0.00081402
05:22:09|0.00081402
05:22:11|0.00081402
05:22:12|0.00081402
05:22:13|0.00081402
05:22:14|0.00081392
05:22:15|0.00081392
05:22:16|0.00081392
05:22:18|0.00081392
05:22:20|0.00081392
05:22:21|0.00081392
05:22:22|0.00081392
05:22:22|0.00081392
05:22:23|0.00081392
05:22:25|0.00081392
05:22:25|0.00081392
05:22:27|0.00081392
05:22:28|0.00081392
05:22:30|0.00081392
05:22:30|0.00081392
05:22:31|0.00081392
05:22:33|0.00081392
05:22:34|0.00081392
05:22:34|0.00081392
05:22:36|0.00081392
05:22:37|0.00081392
05:22:39|0.00081392
05:22:39|0.00081392
05:22:41|0.00081392
05:22:42|0.00081392
05:22:44|0.00081392
05:22:44|0.00081392
05:22:45|0.00081392
05:22:46|0.00081392
05:22:47|0.00081392
05:22:48|0.00081392
05:22:50|0.00081392
05:22:52|0.00081392
05:22:52|0.00081392
05:22:53|0.00081392
05:22:54|0.00081392
05:22:56|0.00081392
05:22:57|0.00081514
05:22:58|0.00081514
05:23:00|0.00081514
05:23:01|0.00081514
05:23:02|0.00081514
05:23:04|0.00081514
05:23:05|0.00081514
05:23:06|0.00081514
05:23:07|0.00081514
05:23:08|0.00081514
05:23:09|0.00081514
05:23:11|0.00081514
05:23:11|0.00081514
05:23:14|0.00081514
05:23:14|0.00081514
05:23:15|0.00081514
05:23:16|0.00081514
05:23:18|0.00081503
05:23:19|0.00081503
05:23:19|0.00081503
05:23:21|0.00081503
05:23:22|0.00081503
05:23:24|0.00081503
05:23:24|0.00081503
05:23:25|0.00081503
05:23:26|0.00081503
05:23:28|0.00081503
05:23:28|0.00081503
05:23:29|0.00081503
05:23:30|0.00081433
05:23:32|0.00081433
05:23:32|0.00081433
05:23:34|0.00081433
05:23:35|0.00081433
05:23:35|0.00081433
05:23:37|0.00081433
05:23:38|0.00081433
05:23:39|0.00081433
05:23:41|0.00081402
05:23:42|0.00081402
05:23:43|0.00081402
05:23:43|0.00081402
05:23:45|0.00081402
05:23:46|0.00081402
05:23:46|0.00081402
05:23:48|0.00081402
05:23:49|0.00081402
05:23:50|0.00081402
05:23:51|0.00081402
05:23:53|0.00081402
05:23:54|0.00081402
05:23:55|0.00081402
05:23:56|0.00081402
05:23:57|0.00081402
05:23:58|0.00081402
05:24:00|0.00081402
05:24:00|0.00081402
05:24:02|0.00081402
05:24:03|0.00081402
05:24:04|0.00081402
05:24:06|0.00081604
05:24:06|0.00081664
05:24:08|0.00081664
05:24:09|0.00081659
05:24:10|0.00081659
05:24:11|0.00081659
05:24:12|0.00081659
05:24:13|0.00081669
05:24:14|0.00081669
05:24:16|0.00081486
05:24:16|0.00081486
05:24:18|0.00081497
05:24:19|0.00081497
05:24:19|0.00081497
05:24:21|0.00081497
05:24:21|0.00081497
05:24:23|0.00081497
05:24:25|0.00081497
05:24:26|0.00081497
05:24:26|0.00081497
05:24:28|0.00081497
05:24:29|0.00081497
05:24:30|0.00081497
05:24:30|0.00081497
05:24:31|0.00081497
05:24:32|0.00081497
05:24:33|0.00081497
05:24:35|0.00081497
05:24:35|0.00081497
05:24:37|0.00081497
05:24:38|0.00081497
05:24:39|0.00081361
05:24:40|0.0008136
05:24:41|0.0008136
05:24:42|0.0008136
05:24:43|0.0008136
05:24:45|0.0008136
05:24:46|0.0008136
05:24:47|0.0008136
05:24:47|0.00081311
05:24:48|0.00081311
05:24:50|0.00081319
05:24:50|0.00081319
05:24:51|0.00081319
05:24:53|0.00081319
05:24:54|0.00081319
05:24:55|0.00081319
05:24:56|0.00081319
05:24:57|0.00081319
05:24:58|0.00081319
05:24:59|0.00081319
05:25:00|0.00081319
05:25:01|0.00081319
05:25:02|0.00081319
05:25:04|0.00081385
05:25:05|0.00081482
05:25:06|0.00081482
05:25:07|0.00081482
05:25:08|0.00081482
05:25:09|0.00081482
05:25:10|0.00081482
05:25:11|0.00081482
05:25:12|0.00081482
05:25:13|0.00081482
05:25:14|0.00081482
05:25:15|0.00081482
05:25:16|0.00081482
05:25:18|0.00081482
05:25:18|0.00081482
05:25:20|0.00081482
05:25:20|0.00081482
05:25:22|0.00081482
05:25:22|0.00081482
05:25:24|0.00081482
05:25:25|0.00081482
05:25:27|0.00081482
05:25:27|0.00081482
05:25:28|0.00081482
05:25:30|0.00081482
05:25:30|0.00081482
05:25:32|0.00081482
05:25:32|0.00081482
05:25:34|0.00081482
05:25:34|0.00081482
05:25:35|0.00081482
05:25:36|0.00081482
05:25:38|0.00081482
05:25:39|0.00081482
05:25:40|0.00081482
05:25:41|0.00081482
05:25:42|0.00081482
05:25:43|0.00081482
05:25:44|0.00081511
05:25:45|0.00081511
05:25:46|0.00081511
05:25:47|0.00081511
05:25:48|0.00081482
05:25:49|0.00081482
05:25:50|0.00081482
05:25:51|0.00081482
05:25:52|0.00081586
05:25:54|0.00081586
05:25:54|0.00081586
05:25:56|0.00081586
05:25:57|0.00081586
05:25:57|0.00081592
05:26:00|0.00081592
05:26:01|0.00081592
05:26:02|0.00081592
05:26:04|0.00081592
05:26:06|0.00081592
05:26:06|0.00081592
05:26:07|0.00081592
05:26:08|0.00081592
05:26:10|0.00081592
05:26:11|0.00081593
05:26:12|0.00081593
05:26:13|0.00081593
05:26:14|0.00081593
05:26:15|0.00081593
05:26:17|0.00081593
05:26:18|0.00081593
05:26:19|0.00081593
05:26:21|0.00081593
05:26:22|0.00081593
05:26:23|0.00081593
05:26:24|0.00081593
05:26:25|0.00081593
05:26:27|0.00081593
05:26:28|0.00081593
05:26:30|0.00081593
05:26:31|0.00081593
05:26:32|0.00081593
05:26:34|0.00081593
05:26:34|0.00081593
05:26:35|0.00081593
05:26:36|0.00081593
05:26:37|0.00081593
05:26:38|0.00081593
05:26:39|0.00081593
05:26:40|0.00081593
05:26:41|0.00081593
05:26:42|0.00081593
05:26:43|0.00081593
05:26:44|0.00081593
05:26:45|0.00081593
05:26:46|0.00081593
05:26:48|0.00081593
05:26:48|0.00081593
05:26:50|0.00081593
05:26:50|0.00081593
05:26:52|0.00081593
05:26:53|0.00081593
05:26:54|0.00081593
05:26:54|0.00081593
05:26:56|0.00081593
05:26:57|0.00081593
05:26:58|0.00081593
05:26:59|0.00081593
05:27:00|0.00081593
05:27:01|0.00081593
05:27:02|0.00081593
05:27:04|0.00081593
05:27:05|0.00081593
05:27:05|0.00081593
05:27:07|0.00081593
05:27:08|0.00081593
05:27:09|0.00081593
05:27:10|0.00081593
05:27:11|0.00081659
05:27:13|0.00081638
05:27:15|0.00081659
05:27:16|0.00081709
05:27:16|0.00081666
05:27:18|0.00081666
05:27:19|0.00081666
05:27:20|0.00081666
05:27:21|0.00081666
05:27:22|0.00081666
05:27:24|0.00081666
05:27:25|0.00081666
05:27:25|0.00081666
05:27:27|0.00081666
05:27:27|0.00081666
05:27:30|0.00081666
05:27:30|0.00081666
05:27:31|0.00081666
05:27:32|0.00081666
05:27:33|0.00081666
05:27:34|0.00081666
05:27:35|0.00081684
05:27:36|0.00081684
05:27:37|0.00081684
05:27:38|0.00081684
05:27:39|0.00081726
05:27:41|0.00081726
05:27:41|0.00081726
05:27:42|0.00081699
05:27:44|0.00081699
05:27:46|0.00081699
05:27:47|0.00081699
05:27:48|0.00081699
05:27:49|0.00081699
05:27:49|0.00081699
05:27:51|0.00081699
05:27:52|0.00081699
05:27:53|0.00081699
05:27:54|0.00081699
05:27:55|0.00081699
05:27:56|0.00081699
05:27:57|0.00081699
05:27:58|0.00081699
05:27:59|0.00081699
05:28:01|0.00081699
05:28:01|0.00081699
05:28:02|0.00081699
05:28:04|0.00081699
05:28:06|0.00081699
05:28:08|0.00081727
05:28:08|0.00081727
05:28:10|0.00081727
05:28:11|0.00081727
05:28:13|0.00081727
05:28:13|0.00081727
05:28:15|0.00081727
05:28:16|0.00081727
05:28:17|0.00081727
05:28:18|0.00081727
05:28:19|0.00081727
05:28:20|0.00081745
05:28:21|0.00081745
05:28:22|0.00081745
05:28:24|0.00081775
05:28:25|0.00081775
05:28:26|0.00081775
05:28:27|0.00081775
05:28:27|0.00081775
05:28:28|0.00081775
05:28:30|0.00081775
05:28:31|0.00081775
05:28:32|0.00081775
05:28:34|0.00081775
05:28:35|0.00081775
05:28:36|0.00081775
05:28:36|0.00081775
05:28:38|0.00081775
05:28:39|0.00081775
05:28:40|0.00081775
05:28:41|0.00081775
05:28:42|0.00081775
05:28:43|0.00081775
05:28:44|0.00081775
05:28:46|0.00081775
05:28:47|0.00081775
05:28:48|0.00081775
05:28:48|0.00081775
05:28:49|0.00081775
05:28:51|0.00081775
05:28:51|0.00081775
05:28:52|0.00081775
05:28:53|0.00081775
05:28:54|0.00081775
05:28:56|0.00081775
05:28:57|0.00081775
05:28:58|0.00081775
05:29:00|0.00081775
05:29:00|0.00081775
05:29:02|0.00081775
05:29:03|0.00081775
05:29:03|0.00081775
05:29:05|0.00081775
05:29:06|0.00081775
05:29:08|0.00081775
05:29:08|0.00081775
05:29:10|0.00081775
05:29:11|0.00081775
05:29:12|0.00081775
05:29:12|0.00081775
05:29:14|0.00081775
05:29:16|0.00081775
05:29:17|0.00081775
05:29:17|0.00081788
05:29:19|0.00081788
05:29:20|0.00081788
05:29:21|0.00081788
05:29:23|0.00081788
05:29:23|0.00081788
05:29:25|0.00081788
05:29:25|0.00081788
05:29:26|0.00081788
05:29:28|0.00081788
05:29:28|0.00081788
05:29:30|0.00081788
05:29:31|0.00081788
05:29:32|0.00081788
05:29:33|0.00081788
05:29:34|0.00081788
05:29:35|0.00081788
05:29:36|0.00081788
05:29:38|0.00081788
05:29:38|0.00081788
05:29:40|0.00081788
05:29:41|0.00081788
05:29:41|0.00081788
05:29:42|0.00081788
05:29:44|0.00081788
05:29:44|0.00081788
05:29:46|0.00081788
05:29:47|0.00081788
05:29:48|0.00081788
05:29:48|0.00081788
05:29:50|0.00081788
05:29:51|0.00081788
05:29:52|0.00081788
05:29:52|0.00081788
05:29:54|0.00081788
05:29:55|0.00081788
05:29:56|0.00081788
05:29:57|0.00081788
05:29:58|0.00081788
05:30:00|0.00081788
05:30:00|0.00081788
05:30:01|0.00081788
05:30:03|0.00081788
05:30:04|0.00081788
05:30:05|0.00081788
05:30:07|0.00081788
05:30:09|0.00081788
05:30:09|0.00081788
05:30:10|0.00081723
05:30:12|0.00081723
05:30:13|0.00081723
05:30:14|0.00081723
05:30:15|0.00081723
05:30:16|0.00081723
05:30:17|0.00081723
05:30:18|0.00081723
05:30:19|0.00081723
05:30:20|0.0008172
05:30:21|0.0008172
05:30:22|0.0008172
05:30:23|0.0008172
05:30:25|0.00081788
05:30:26|0.0008184
05:30:27|0.0008184
05:30:27|0.0008184
05:30:28|0.0008184
05:30:30|0.0008184
05:30:31|0.0008184
05:30:31|0.0008184
05:30:33|0.0008184
05:30:34|0.0008184
05:30:36|0.0008184
05:30:37|0.0008184
05:30:38|0.0008184
05:30:38|0.0008184
05:30:39|0.0008184
05:30:41|0.0008184
05:30:41|0.0008184
05:30:42|0.0008184
05:30:44|0.0008184
05:30:45|0.0008184
05:30:46|0.0008184
05:30:47|0.0008184
05:30:48|0.0008184
05:30:49|0.0008184
05:30:50|0.0008184
05:30:51|0.0008184
05:30:52|0.0008184
05:30:53|0.0008184
05:30:55|0.0008184
05:30:56|0.0008184
05:30:57|0.0008184
05:30:58|0.0008184
05:30:59|0.0008184
05:31:01|0.0008184
05:31:01|0.0008184
05:31:03|0.0008184
05:31:04|0.0008184
05:31:05|0.0008184
05:31:06|0.0008184
05:31:07|0.0008184
05:31:09|0.0008184
05:31:10|0.0008184
05:31:11|0.0008184
05:31:12|0.0008184
05:31:14|0.0008184
05:31:15|0.0008184
05:31:16|0.0008184
05:31:17|0.0008184
05:31:18|0.0008184
05:31:19|0.0008184
05:31:20|0.0008184
05:31:22|0.0008184
05:31:22|0.0008184
05:31:23|0.0008184
05:31:24|0.0008184
05:31:26|0.0008184
05:31:26|0.0008184
05:31:28|0.0008184
05:31:29|0.0008184
05:31:30|0.0008184
05:31:31|0.0008184
05:31:32|0.0008184
05:31:33|0.0008184
05:31:34|0.0008184
05:31:36|0.0008184
05:31:37|0.0008184
05:31:38|0.0008184
05:31:39|0.0008184
05:31:40|0.00081827
05:31:42|0.00081827
05:31:42|0.00081827
05:31:43|0.00081827
05:31:44|0.00081827
05:31:46|0.00081827
05:31:46|0.00081827
05:31:47|0.00081827
05:31:49|0.00081827
05:31:49|0.00081827
05:31:51|0.00081773
05:31:51|0.00081773
05:31:53|0.00081773
05:31:54|0.00081773
05:31:55|0.00081773
05:31:56|0.00081773
05:31:57|0.00081773
05:31:58|0.00081773
05:31:59|0.00081773
05:32:00|0.00081773
05:32:01|0.00081773
05:32:03|0.00081773
05:32:03|0.00081773
05:32:04|0.00081773
05:32:05|0.00081773
05:32:06|0.00081773
05:32:08|0.00081773
05:32:10|0.00081773
05:32:12|0.00081773
05:32:13|0.00081773
05:32:14|0.00081773
05:32:15|0.00081773
05:32:16|0.00081773
05:32:18|0.00081773
05:32:19|0.00081773
05:32:21|0.00081773
05:32:21|0.00081827
05:32:23|0.00081827
05:32:23|0.00081827
05:32:24|0.00081827
05:32:26|0.00081827
05:32:27|0.00081827
05:32:29|0.00081827
05:32:30|0.00081827
05:32:31|0.00081827
05:32:31|0.00081827
05:32:33|0.00081827
05:32:33|0.00081827
05:32:35|0.00081827
05:32:35|0.00081827
05:32:37|0.00081827
05:32:37|0.00081827
05:32:39|0.00081827
05:32:39|0.00081827
05:32:41|0.00081827
05:32:42|0.00081827
05:32:43|0.00081827
05:32:43|0.00081827
05:32:45|0.00081827
05:32:45|0.00081827
05:32:47|0.00081827
05:32:48|0.00081919
05:32:49|0.00081919
05:32:50|0.00081919
05:32:51|0.00081919
05:32:52|0.00081919
05:32:54|0.00081919
05:32:55|0.00081919
05:32:56|0.00081919
05:32:56|0.00081919
05:32:57|0.00081919
05:32:58|0.00081924
05:32:59|0.00081924
05:33:01|0.00081924
05:33:01|0.00081924
05:33:03|0.00081924
05:33:04|0.00081924
05:33:05|0.00081924
05:33:05|0.00081924
05:33:08|0.00081924
05:33:09|0.00081924
05:33:10|0.00081924
05:33:10|0.00081924
05:33:13|0.00081924
05:33:14|0.00081924
05:33:15|0.00081924
05:33:16|0.00081924
05:33:17|0.00081924
05:33:19|0.00081924
05:33:20|0.00081924
05:33:21|0.00081924
05:33:21|0.00081924
05:33:22|0.00081924
05:33:24|0.00081924
05:33:24|0.00081924
05:33:26|0.00081924
05:33:28|0.00081924
05:33:29|0.00081924
05:33:29|0.00081924
05:33:31|0.00081924
05:33:31|0.00081924
05:33:32|0.00081924
05:33:34|0.00081924
05:33:35|0.00081924
05:33:35|0.00081924
05:33:37|0.00081924
05:33:38|0.00081924
05:33:39|0.00081924
05:33:40|0.00081924
05:33:41|0.00081996
05:33:42|0.00081996
05:33:43|0.00081996
05:33:44|0.00081996
05:33:46|0.00081996
05:33:47|0.00081996
05:33:48|0.00081996
05:33:48|0.00081996
05:33:49|0.00081996
05:33:51|0.00081996
05:33:52|0.00081996
05:33:53|0.00081996
05:33:54|0.00081996
05:33:55|0.00081996
05:33:56|0.00081996
05:33:58|0.00081964
05:33:59|0.00081996
05:34:01|0.00081996
05:34:01|0.00081996
05:34:03|0.00081996
05:34:03|0.00081996
05:34:04|0.00082027
05:34:06|0.00082027
05:34:07|0.0008197
05:34:07|0.00081964
05:34:08|0.00082025
05:34:11|0.00082025
05:34:12|0.00082024
05:34:13|0.00082024
05:34:15|0.00082024
05:34:16|0.00082024
05:34:17|0.00082024
05:34:17|0.00082024
05:34:18|0.00082024
05:34:21|0.00082024
05:34:22|0.00082024
05:34:23|0.00082024
05:34:24|0.00082024
05:34:26|0.00082024
05:34:26|0.00082024
05:34:28|0.00082024
05:34:28|0.00082025
05:34:30|0.00082025
05:34:31|0.00082025
05:34:32|0.00082025
05:34:34|0.00082025
05:34:34|0.00082025
05:34:35|0.00082025
05:34:36|0.00082025
05:34:37|0.00082025
05:34:38|0.00082025
05:34:39|0.00082025
05:34:40|0.00082102
05:34:41|0.00082102
05:34:42|0.00082102
05:34:43|0.00082102
05:34:45|0.00082102
05:34:45|0.00082102
05:34:48|0.00082102
05:34:48|0.00082102
05:34:49|0.00082102
05:34:51|0.00082102
05:34:51|0.00082102
05:34:52|0.00082102
05:34:54|0.00082102
05:34:54|0.00082102
05:34:55|0.00082102
05:34:56|0.00082102
05:34:58|0.00082102
05:34:58|0.00082102
05:35:00|0.00082102
05:35:01|0.00082102
05:35:02|0.00082102
05:35:03|0.00082102
05:35:04|0.0008207
05:35:05|0.0008207
05:35:06|0.00082111
05:35:08|0.00082111
05:35:08|0.00082111
05:35:09|0.00082111
05:35:11|0.000821
05:35:13|0.000821
05:35:14|0.000821
05:35:15|0.000821
05:35:17|0.000821
05:35:18|0.000821
05:35:19|0.000821
05:35:21|0.000821
05:35:22|0.000821
05:35:23|0.000821
05:35:23|0.00082017
05:35:24|0.00082017
05:35:26|0.00082017
05:35:28|0.00082
05:35:28|0.0008208
05:35:29|0.0008208
05:35:31|0.0008208
05:35:32|0.0008208
05:35:32|0.00081986
05:35:34|0.00081986
05:35:35|0.00081986
05:35:36|0.00081986
05:35:37|0.00081986
05:35:38|0.00081986
05:35:39|0.00081986
05:35:40|0.00081986
05:35:41|0.00081986
05:35:42|0.00081986
05:35:43|0.00081986
05:35:45|0.00081986
05:35:45|0.00081986
05:35:47|0.00081986
05:35:47|0.00081986
05:35:49|0.00081986
05:35:50|0.00081986
05:35:51|0.00081986
05:35:52|0.00082032
05:35:53|0.00082032
05:35:54|0.00082032
05:35:55|0.00082032
05:35:56|0.00082032
05:35:57|0.00082032
05:35:58|0.00082032
05:36:00|0.00082032
05:36:00|0.00082032
05:36:01|0.00082032
05:36:03|0.00082032
05:36:04|0.00082032
05:36:05|0.00082032
05:36:05|0.00082032
05:36:07|0.00082032
05:36:07|0.00082032
05:36:08|0.00082032
05:36:09|0.00082032
05:36:11|0.00082032
05:36:12|0.00082032
05:36:12|0.00082032
05:36:15|0.00082032
05:36:16|0.00082032
05:36:17|0.00081986
05:36:18|0.00082095
05:36:19|0.00082032
05:36:21|0.00082032
05:36:23|0.00082032
05:36:24|0.00081986
05:36:25|0.00081986
05:36:26|0.00081986
05:36:27|0.00081986
05:36:29|0.00081956
05:36:30|0.00081986
05:36:31|0.00081986
05:36:32|0.00081986
05:36:32|0.00081986
05:36:34|0.00081986
05:36:35|0.00081986
05:36:36|0.00081986
05:36:37|0.00081986
05:36:38|0.00081986
05:36:39|0.00081986
05:36:41|0.00081986
05:36:42|0.00081986
05:36:43|0.00081986
05:36:44|0.00081986
05:36:45|0.00081986
05:36:45|0.00081986
05:36:47|0.00081986
05:36:48|0.00081986
05:36:49|0.00081986
05:36:50|0.00081986
05:36:50|0.00081991
05:36:52|0.00081991
05:36:53|0.00081991
05:36:55|0.00081985
05:36:55|0.00081985
05:36:56|0.00081985
05:36:57|0.00081985
05:36:58|0.00081985
05:37:00|0.00081985
05:37:01|0.00081985
05:37:02|0.00081985
05:37:03|0.00081985
05:37:04|0.00081985
05:37:05|0.00081985
05:37:06|0.00081985
05:37:07|0.00081985
05:37:08|0.00081985
05:37:09|0.00081985
05:37:10|0.00081985
05:37:11|0.00081985
05:37:12|0.00081985
05:37:14|0.00081985
05:37:16|0.00081985
05:37:18|0.00081985
05:37:19|0.00081985
05:37:20|0.00081985
05:37:22|0.00081971
05:37:23|0.00081971
05:37:24|0.00081971
05:37:25|0.00081971
05:37:27|0.00081971
05:37:28|0.00081971
05:37:29|0.00081971
05:37:30|0.00081933
05:37:31|0.00081933
05:37:32|0.00081933
05:37:33|0.00081945
05:37:35|0.00081945
05:37:35|0.00081945
05:37:36|0.00081887
05:37:38|0.00081887
05:37:38|0.00081887
05:37:39|0.00081887
05:37:41|0.00081887
05:37:42|0.00081887
05:37:43|0.00081887
05:37:44|0.00081887
05:37:45|0.00081887
05:37:46|0.00081887
05:37:47|0.00081887
05:37:49|0.00081887
05:37:50|0.00081887
05:37:50|0.00081887
05:37:51|0.00081887
05:37:52|0.00081887
05:37:53|0.00081887
05:37:55|0.00081887
05:37:55|0.00081887
05:37:56|0.00081887
05:37:57|0.00081887
05:37:58|0.00081887
05:37:59|0.00081887
05:38:00|0.00081887
05:38:01|0.00081887
05:38:03|0.00081887
05:38:04|0.00081887
05:38:05|0.00081887
05:38:06|0.00081887
05:38:06|0.00081962
05:38:08|0.00081927
05:38:09|0.00081927
05:38:10|0.00081927
05:38:11|0.00081927
05:38:12|0.00081927
05:38:13|0.00081927
05:38:14|0.00081927
05:38:15|0.00081927
05:38:16|0.00081927
05:38:17|0.00081927
05:38:19|0.00081927
05:38:19|0.00081968
05:38:21|0.00081968
05:38:21|0.00081968
05:38:23|0.0008196
05:38:24|0.0008196
05:38:25|0.0008196
05:38:26|0.0008196
05:38:26|0.0008196
05:38:28|0.0008196
05:38:29|0.0008196
05:38:29|0.0008196
05:38:31|0.0008196
05:38:31|0.0008196
05:38:32|0.0008196
05:38:34|0.0008196
05:38:35|0.0008196
05:38:36|0.0008196
05:38:38|0.0008196
05:38:39|0.0008196
05:38:40|0.0008196
05:38:41|0.0008196
05:38:41|0.0008196
05:38:42|0.0008196
05:38:44|0.0008196
05:38:44|0.0008196
05:38:46|0.0008196
05:38:47|0.0008196
05:38:48|0.0008196
05:38:49|0.0008196
05:38:51|0.0008196
05:38:52|0.0008196
05:38:52|0.0008196
05:38:53|0.0008196
05:38:54|0.0008196
05:38:55|0.0008196
05:38:57|0.0008196
05:38:58|0.0008196
05:38:58|0.0008196
05:39:00|0.0008196
05:39:00|0.0008196
05:39:02|0.0008196
05:39:03|0.0008196
05:39:04|0.0008196
05:39:05|0.0008196
05:39:06|0.0008196
05:39:07|0.0008196
05:39:08|0.0008196
05:39:09|0.0008196
05:39:10|0.0008196
05:39:12|0.0008196
05:39:12|0.0008196
05:39:14|0.0008196
05:39:15|0.0008196
05:39:17|0.0008196
05:39:18|0.0008196
05:39:20|0.0008196
05:39:20|0.0008196
05:39:22|0.0008196
05:39:23|0.0008196
05:39:24|0.0008196
05:39:26|0.0008196
05:39:26|0.0008196
05:39:27|0.0008196
05:39:29|0.0008196
05:39:30|0.0008196
05:39:31|0.0008196
05:39:32|0.0008196
05:39:33|0.0008196
05:39:35|0.00081954
05:39:35|0.00081959
05:39:37|0.00081959
05:39:38|0.00081959
05:39:39|0.00081959
05:39:40|0.00081959
05:39:41|0.00081959
05:39:42|0.00081959
05:39:43|0.00081959
05:39:44|0.00081959
05:39:46|0.00081959
05:39:47|0.00081959
05:39:48|0.00081959
05:39:48|0.00081959
05:39:50|0.00081959
05:39:51|0.00081959
05:39:51|0.00081959
05:39:53|0.00081959
05:39:54|0.00081959
05:39:55|0.00081959
05:39:56|0.00081959
05:39:57|0.00081959
05:39:58|0.00081959
05:39:59|0.00081959
05:40:00|0.00081959
05:40:02|0.00081959
05:40:02|0.00081959
05:40:03|0.00081959
05:40:05|0.00081959
05:40:06|0.00081999
05:40:06|0.00081999
05:40:08|0.00081953
05:40:08|0.00081932
05:40:10|0.00081948
05:40:10|0.00081947
05:40:12|0.00081947
05:40:13|0.00081947
05:40:14|0.00081947
05:40:15|0.00081947
05:40:17|0.00081945
05:40:18|0.00081944
05:40:20|0.00081944
05:40:21|0.00081944
05:40:22|0.00081944
05:40:23|0.00081944
05:40:25|0.00081944
05:40:26|0.00081944
05:40:27|0.00081944
05:40:28|0.00081944
05:40:29|0.00081944
05:40:30|0.00081944
05:40:31|0.00081944
05:40:33|0.00081944
05:40:34|0.00081944
05:40:35|0.00081944
05:40:37|0.00081944
05:40:38|0.00081944
05:40:39|0.00081944
05:40:40|0.00081944
05:40:41|0.00081944
05:40:42|0.00081944
05:40:43|0.00081903
05:40:44|0.00081901
05:40:45|0.00081901
05:40:46|0.00081901
05:40:48|0.00081901
05:40:48|0.00081901
05:40:51|0.00081901
05:40:52|0.00081901
05:40:53|0.00081901
05:40:55|0.00081901
05:40:55|0.00081901
05:40:56|0.00081901
05:40:58|0.00081901
05:40:59|0.00081901
05:40:59|0.00081901
05:41:01|0.00081901
05:41:01|0.00081901
05:41:03|0.00081901
05:41:04|0.00081901
05:41:05|0.00081901
05:41:06|0.00081901
05:41:07|0.00081901
05:41:08|0.00081901
05:41:09|0.00081901
05:41:10|0.00081901
05:41:11|0.00081901
05:41:12|0.00081901
05:41:13|0.00081901
05:41:14|0.00081901
05:41:15|0.00081901
05:41:17|0.00081901
05:41:17|0.00081901
05:41:19|0.00081939
05:41:19|0.00081939
05:41:21|0.00081939
05:41:22|0.00081939
05:41:25|0.00081939
05:41:25|0.00081939
05:41:27|0.00081959
05:41:28|0.00081959
05:41:28|0.00081959
05:41:29|0.00081959
05:41:31|0.00081959
05:41:33|0.00081959
05:41:34|0.00081959
05:41:34|0.00081959
05:41:35|0.00081959
05:41:37|0.00081959
05:41:38|0.00081959
05:41:39|0.00081959
05:41:40|0.00081959
05:41:42|0.00081959
05:41:43|0.00081959
05:41:44|0.00081959
05:41:45|0.00081959
05:41:46|0.00081959
05:41:47|0.00081959
05:41:49|0.00081959
05:41:49|0.00081959
05:41:51|0.00081959
05:41:52|0.00081959
05:41:53|0.00081959
05:41:54|0.00081959
05:41:55|0.00081959
05:41:57|0.00081959
05:41:57|0.00081959
05:41:59|0.00081959
05:42:00|0.00081959
05:42:00|0.00081959
05:42:01|0.00081959
05:42:03|0.00081959
05:42:03|0.00082
05:42:05|0.00082
05:42:06|0.00082
05:42:07|0.00082
05:42:08|0.00082
05:42:09|0.00082
05:42:10|0.00082
05:42:11|0.00082
05:42:12|0.00082
05:42:13|0.00082026
05:42:14|0.00082026
05:42:16|0.00082026
05:42:16|0.00082026
05:42:17|0.00082026
05:42:19|0.00082026
05:42:20|0.00082026
05:42:22|0.00082026
05:42:22|0.00082026
05:42:23|0.00082026
05:42:25|0.00082026
05:42:26|0.00082026
05:42:27|0.00082026
05:42:28|0.00082026
05:42:29|0.00082026
05:42:30|0.00082026
05:42:31|0.00082026
05:42:32|0.00082026
05:42:33|0.00082026
05:42:34|0.00082026
05:42:35|0.00082026
05:42:37|0.00082026
05:42:38|0.00082026
05:42:39|0.00082026
05:42:39|0.00082026
05:42:40|0.00082026
05:42:41|0.000821
05:42:42|0.000821
05:42:43|0.000821
05:42:44|0.000821
05:42:46|0.000821
05:42:47|0.000821
05:42:47|0.000821
05:42:49|0.000821
05:42:50|0.000821
05:42:50|0.000821
05:42:52|0.000821
05:42:53|0.000821
05:42:54|0.000821
05:42:55|0.000821
05:42:56|0.000821
05:42:57|0.000821
05:42:59|0.000821
05:42:59|0.000821
05:43:00|0.000821
05:43:01|0.000821
05:43:02|0.000821
05:43:04|0.000821
05:43:05|0.000821
05:43:06|0.000821
05:43:07|0.000821
05:43:08|0.000821
05:43:09|0.000821
05:43:10|0.000821
05:43:12|0.000821
05:43:13|0.000821
05:43:14|0.000821
05:43:14|0.000821
05:43:16|0.000821
05:43:17|0.000821
05:43:18|0.000821
05:43:18|0.000821
05:43:20|0.000821
05:43:22|0.000821
05:43:23|0.000821
05:43:24|0.000821
05:43:25|0.000821
05:43:26|0.000821
05:43:27|0.000821
05:43:28|0.0008212
05:43:29|0.0008212
05:43:30|0.0008212
05:43:31|0.0008212
05:43:33|0.0008212
05:43:34|0.0008212
05:43:35|0.0008212
05:43:36|0.0008212
05:43:37|0.0008212
05:43:38|0.0008212
05:43:39|0.0008212
05:43:40|0.0008212
05:43:41|0.0008212
05:43:42|0.0008212
05:43:43|0.0008212
05:43:45|0.0008212
05:43:45|0.0008212
05:43:47|0.00082122
05:43:48|0.00082122
05:43:48|0.00082122
05:43:49|0.00082122
05:43:51|0.00082122
05:43:52|0.00082122
05:43:53|0.00082122
05:43:54|0.00082122
05:43:54|0.00082122
05:43:56|0.00082122
05:43:57|0.00082122
05:43:58|0.00082122
05:43:59|0.00082122
05:44:00|0.00082122
05:44:02|0.00082122
05:44:03|0.00082122
05:44:04|0.00082122
05:44:05|0.00082122
05:44:06|0.00082122
05:44:07|0.00082122
05:44:08|0.00082122
05:44:09|0.00082122
05:44:10|0.00082122
05:44:11|0.00082122
05:44:13|0.00082122
05:44:13|0.00082122
05:44:15|0.00082122
05:44:15|0.00082122
05:44:16|0.00082122
05:44:17|0.00082122
05:44:18|0.00082122
05:44:20|0.00082122
05:44:22|0.00082122
05:44:22|0.00082122
05:44:24|0.00082122
05:44:25|0.00082122
05:44:26|0.00082122
05:44:27|0.00082122
05:44:29|0.00082122
05:44:30|0.00082122
05:44:30|0.00082122
05:44:32|0.00082122
05:44:34|0.00082122
05:44:35|0.00082122
05:44:36|0.00082122
05:44:38|0.00082122
05:44:38|0.00082122
05:44:40|0.00082122
05:44:40|0.00082122
05:44:41|0.00082122
05:44:42|0.00082178
05:44:44|0.00082178
05:44:45|0.00082178
05:44:45|0.00082178
05:44:48|0.00082178
05:44:48|0.00082178
05:44:50|0.000822
05:44:51|0.000822
05:44:52|0.000822
05:44:53|0.000822
05:44:55|0.000822
05:44:55|0.0008225
05:44:56|0.0008225
05:44:57|0.0008225
05:44:58|0.0008225
05:45:00|0.0008225
05:45:00|0.0008225
05:45:01|0.0008225
05:45:04|0.0008225
05:45:05|0.0008225
05:45:06|0.0008225
05:45:07|0.0008225
05:45:08|0.0008225
05:45:09|0.0008225
05:45:10|0.0008225
05:45:11|0.0008225
05:45:12|0.0008225
05:45:13|0.0008225
05:45:14|0.0008225
05:45:15|0.0008225
05:45:16|0.0008225
05:45:17|0.0008225
05:45:18|0.0008225
05:45:19|0.00082348
05:45:20|0.00082348
05:45:22|0.00082348
05:45:23|0.00082348
05:45:25|0.00082348
05:45:25|0.00082348
05:45:27|0.00082348
05:45:27|0.00082348
05:45:29|0.00082348
05:45:30|0.00082348
05:45:32|0.00082348
05:45:33|0.00082348
05:45:34|0.00082447
05:45:35|0.00082447
05:45:36|0.00082447
05:45:38|0.00082447
05:45:39|0.00082447
05:45:40|0.00082447
05:45:40|0.00082447
05:45:41|0.00082447
05:45:42|0.00082447
05:45:44|0.00082447
05:45:45|0.00082447
05:45:46|0.00082447
05:45:48|0.00082447
05:45:49|0.00082447
05:45:50|0.00082475
05:45:50|0.00082475
05:45:51|0.00082475
05:45:52|0.00082475
05:45:53|0.00082475
05:45:54|0.00082475
05:45:57|0.00082475
05:45:58|0.00082475
05:45:58|0.00082475
05:46:00|0.00082475
05:46:01|0.00082475
05:46:02|0.00082475
05:46:02|0.00082475
05:46:04|0.00082475
05:46:05|0.00082475
05:46:06|0.00082475
05:46:07|0.00082475
05:46:08|0.00082475
05:46:10|0.00082475
05:46:11|0.00082475
05:46:11|0.00082475
05:46:12|0.00082475
05:46:13|0.00082475
05:46:14|0.00082475
05:46:15|0.00082475
05:46:17|0.00082475
05:46:17|0.00082475
05:46:18|0.00082447
05:46:20|0.00082447
05:46:20|0.00082447
05:46:21|0.00082475
05:46:23|0.00082475
05:46:23|0.00082475
05:46:26|0.00082475
05:46:27|0.00082475
05:46:28|0.00082475
05:46:30|0.00082475
05:46:30|0.00082475
05:46:32|0.00082475
05:46:33|0.00082475
05:46:34|0.00082538
05:46:35|0.00082538
05:46:36|0.00082538
05:46:37|0.00082538
05:46:39|0.00082538
05:46:39|0.00082538
05:46:40|0.000826
05:46:41|0.000826
05:46:42|0.000826
05:46:44|0.000826
05:46:44|0.000826
05:46:46|0.000826
05:46:46|0.000826
05:46:47|0.000826
05:46:49|0.000826
05:46:51|0.000826
05:46:52|0.000826
05:46:52|0.000826
05:46:54|0.000826
05:46:54|0.000826
05:46:55|0.000826
05:46:56|0.000826
05:46:58|0.000826
05:46:58|0.000826
05:47:00|0.000826
05:47:00|0.00082678
05:47:02|0.00082678
05:47:03|0.00082678
05:47:04|0.00082678
05:47:06|0.00082678
05:47:06|0.00082562
05:47:07|0.00082531
05:47:08|0.00082533
05:47:09|0.00082533
05:47:10|0.000825
05:47:11|0.000825
05:47:12|0.000825
05:47:14|0.000825
05:47:14|0.00082533
05:47:16|0.00082533
05:47:16|0.00082456
05:47:17|0.00082456
05:47:18|0.00082447
05:47:20|0.00082447
05:47:21|0.00082447
05:47:22|0.00082447
05:47:24|0.00082443
05:47:25|0.00082443
05:47:27|0.00082443
05:47:28|0.00082443
05:47:29|0.00082443
05:47:31|0.00082443
05:47:31|0.00082443
05:47:32|0.00082443
05:47:34|0.00082443
05:47:34|0.00082443
05:47:36|0.00082443
05:47:36|0.00082443
05:47:38|0.00082443
05:47:38|0.00082443
05:47:40|0.00082443
05:47:41|0.00082443
05:47:43|0.00082443
05:47:43|0.00082443
05:47:44|0.00082443
05:47:45|0.00082443
05:47:47|0.00082443
05:47:48|0.00082443
05:47:49|0.00082443
05:47:49|0.00082443
05:47:51|0.00082443
05:47:52|0.00082443
05:47:53|0.00082443
05:47:55|0.00082443
05:47:55|0.00082443
05:47:57|0.00082443
05:47:58|0.00082443
05:47:59|0.00082443
05:48:00|0.00082443
05:48:01|0.00082443
05:48:02|0.00082443
05:48:03|0.00082443
05:48:05|0.00082443
05:48:06|0.00082443
05:48:07|0.00082443
05:48:08|0.00082443
05:48:09|0.00082443
05:48:10|0.00082443
05:48:11|0.00082443
05:48:12|0.00082443
05:48:13|0.00082443
05:48:14|0.00082443
05:48:15|0.00082443
05:48:17|0.00082443
05:48:17|0.00082443
05:48:18|0.00082443
05:48:20|0.00082443
05:48:22|0.00082443
05:48:22|0.00082443
05:48:23|0.00082443
05:48:25|0.00082443
05:48:27|0.00082443
05:48:28|0.00082443
05:48:29|0.00082443
05:48:31|0.00082443
05:48:32|0.00082443
05:48:33|0.00082443
05:48:34|0.00082443
05:48:34|0.00082443
05:48:36|0.00082443
05:48:37|0.00082443
05:48:38|0.00082443
05:48:38|0.00082443
05:48:40|0.00082443
05:48:41|0.00082443
05:48:42|0.00082443
05:48:43|0.00082443
05:48:45|0.00082443
05:48:46|0.00082443
05:48:46|0.00082443
05:48:48|0.00082443
05:48:49|0.00082443
05:48:50|0.00082443
05:48:51|0.00082443
05:48:51|0.00082443
05:48:53|0.00082443
05:48:54|0.00082443
05:48:55|0.00082443
05:48:56|0.00082443
05:48:57|0.00082443
05:48:58|0.00082443
05:48:59|0.00082443
05:49:00|0.00082443
05:49:01|0.00082443
05:49:03|0.00082443
05:49:03|0.00082443
05:49:04|0.00082443
05:49:06|0.00082443
05:49:07|0.00082443
05:49:08|0.00082443
05:49:10|0.00082443
05:49:11|0.00082443
05:49:12|0.00082443
05:49:13|0.00082443
05:49:14|0.00082443
05:49:15|0.00082586
05:49:16|0.00082586
05:49:17|0.00082586
05:49:18|0.00082571
05:49:19|0.00082571
05:49:20|0.00082571
05:49:21|0.00082571
05:49:22|0.00082571
05:49:23|0.00082571
05:49:24|0.00082571
05:49:26|0.00082539
05:49:27|0.00082542
05:49:28|0.00082586
05:49:30|0.00082586
05:49:31|0.00082586
05:49:32|0.00082586
05:49:33|0.00082586
05:49:34|0.00082586
05:49:34|0.00082586
05:49:37|0.00082586
05:49:38|0.00082586
05:49:39|0.00082586
05:49:40|0.000826
05:49:41|0.00082633
05:49:42|0.00082633
05:49:43|0.00082633
05:49:45|0.00082633
05:49:46|0.00082633
05:49:46|0.00082633
05:49:48|0.00082633
05:49:48|0.00082633
05:49:50|0.00082633
05:49:51|0.00082633
05:49:53|0.00082634
05:49:53|0.00082634
05:49:55|0.0008269
05:49:56|0.0008269
05:49:57|0.0008269
05:49:58|0.0008269
05:49:59|0.0008269
05:49:59|0.00082753
05:50:01|0.00082753
05:50:03|0.00082753
05:50:03|0.00082753
05:50:04|0.00082753
05:50:06|0.00082753
05:50:07|0.00082753
05:50:08|0.00082753
05:50:09|0.00082753
05:50:10|0.00082753
05:50:11|0.00082753
05:50:12|0.00082753
05:50:13|0.00082753
05:50:14|0.00082753
05:50:15|0.00082753
05:50:16|0.00082753
05:50:17|0.00082753
05:50:18|0.00082753
05:50:19|0.00082753
05:50:20|0.00082753
05:50:21|0.00082752
05:50:22|0.00082752
05:50:23|0.00082752
05:50:24|0.00082752
05:50:25|0.00082752
05:50:26|0.00082731
05:50:28|0.00082731
05:50:30|0.00082731
05:50:31|0.00082731
05:50:33|0.00082731
05:50:33|0.00082731
05:50:35|0.00082731
05:50:35|0.00082731
05:50:36|0.00082731
05:50:37|0.00082751
05:50:39|0.00082751
05:50:39|0.00082751
05:50:40|0.00082751
05:50:42|0.00082751
05:50:43|0.0008272
05:50:44|0.0008272
05:50:45|0.0008272
05:50:45|0.0008272
05:50:47|0.0008272
05:50:48|0.0008272
05:50:49|0.0008272
05:50:50|0.00082708
05:50:51|0.00082708
05:50:52|0.00082708
05:50:53|0.00082708
05:50:54|0.00082708
05:50:55|0.00082708
05:50:56|0.00082708
05:50:58|0.00082708
05:50:58|0.00082708
05:50:59|0.00082708
05:51:00|0.00082708
05:51:01|0.00082708
05:51:02|0.00082708
05:51:04|0.00082708
05:51:04|0.00082708
05:51:06|0.00082708
05:51:06|0.00082708
05:51:08|0.00082708
05:51:08|0.00082708
05:51:09|0.00082708
05:51:10|0.00082708
05:51:12|0.00082708
05:51:13|0.00082708
05:51:13|0.00082708
05:51:15|0.00082708
05:51:16|0.00082708
05:51:17|0.00082708
05:51:18|0.00082708
05:51:19|0.00082708
05:51:20|0.00082708
05:51:21|0.00082708
05:51:22|0.00082708
05:51:23|0.00082708
05:51:24|0.00082708
05:51:25|0.00082708
05:51:26|0.00082708
05:51:27|0.00082708
05:51:29|0.00082708
05:51:30|0.00082708
05:51:30|0.00082708
05:51:32|0.00082708
05:51:34|0.00082708
05:51:35|0.00082708
05:51:36|0.00082708
05:51:37|0.00082708
05:51:38|0.00082708
05:51:39|0.00082708
05:51:40|0.00082708
05:51:41|0.00082708
05:51:42|0.00082708
05:51:44|0.00082708
05:51:45|0.00082708
05:51:45|0.00082708
05:51:47|0.00082708
05:51:48|0.00082708
05:51:49|0.00082714
05:51:50|0.00082714
05:51:51|0.00082714
05:51:53|0.00082714
05:51:53|0.00082714
05:51:54|0.00082714
05:51:56|0.00082714
05:51:56|0.00082714
05:51:57|0.00082714
05:51:58|0.00082714
05:51:59|0.00082714
05:52:01|0.00082714
05:52:01|0.00082714
05:52:02|0.00082714
05:52:04|0.00082714
05:52:05|0.00082714
05:52:06|0.00082714
05:52:07|0.00082714
05:52:07|0.00082714
05:52:09|0.00082714
05:52:11|0.00082714
05:52:11|0.00082714
05:52:12|0.00082714
05:52:13|0.00082712
05:52:14|0.00082712
05:52:16|0.00082712
05:52:17|0.00082712
05:52:18|0.00082712
05:52:19|0.00082712
05:52:20|0.00082712
05:52:21|0.00082712
05:52:23|0.00082699
05:52:24|0.00082699
05:52:25|0.00082698
05:52:25|0.00082697
05:52:27|0.00082697
05:52:28|0.00082697
05:52:29|0.00082697
05:52:30|0.00082697
05:52:32|0.00082697
05:52:33|0.00082697
05:52:34|0.00082697
05:52:35|0.00082697
05:52:37|0.00082697
05:52:39|0.00082695
05:52:40|0.00082695
05:52:41|0.00082612
05:52:42|0.00082612
05:52:44|0.00082675
05:52:45|0.00082669
05:52:45|0.00082669
05:52:47|0.00082669
05:52:48|0.00082669
05:52:49|0.00082669
05:52:50|0.00082669
05:52:51|0.00082669
05:52:53|0.00082669
05:52:53|0.00082669
05:52:55|0.00082669
05:52:56|0.00082669
05:52:57|0.00082669
05:52:58|0.00082669
05:52:59|0.00082669
05:53:00|0.00082669
05:53:01|0.00082669
05:53:01|0.00082669
05:53:03|0.00082669
05:53:04|0.00082605
05:53:05|0.00082605
05:53:07|0.00082605
05:53:07|0.00082605
05:53:08|0.00082605
05:53:09|0.00082605
05:53:10|0.00082605
05:53:11|0.00082605
05:53:12|0.00082605
05:53:14|0.00082605
05:53:14|0.00082605
05:53:16|0.00082605
05:53:17|0.00082605
05:53:18|0.00082605
05:53:19|0.00082605
05:53:20|0.00082605
05:53:21|0.00082605
05:53:22|0.00082605
05:53:23|0.00082605
05:53:24|0.00082605
05:53:25|0.00082605
05:53:26|0.00082605
05:53:27|0.00082605
05:53:28|0.00082524
05:53:29|0.00082524
05:53:31|0.00082547
05:53:33|0.00082547
05:53:33|0.00082547
05:53:35|0.00082547
05:53:36|0.00082547
05:53:36|0.00082547
05:53:38|0.00082547
05:53:39|0.00082547
05:53:40|0.00082547
05:53:41|0.00082547
05:53:42|0.00082547
05:53:43|0.00082547
05:53:44|0.00082547
05:53:45|0.00082547
05:53:46|0.00082547
05:53:47|0.00082547
05:53:49|0.000825
05:53:50|0.00082497
05:53:51|0.00082497
05:53:52|0.00082546
05:53:53|0.00082546
05:53:54|0.00082546
05:53:54|0.00082546
05:53:56|0.00082546
05:53:57|0.00082546
05:53:58|0.00082546
05:53:59|0.00082546
05:54:00|0.0008251
05:54:02|0.0008251
05:54:02|0.0008251
05:54:03|0.0008251
05:54:04|0.0008251
05:54:06|0.0008251
05:54:07|0.0008251
05:54:08|0.0008251
05:54:09|0.0008251
05:54:10|0.0008251
05:54:11|0.0008251
05:54:12|0.0008251
05:54:13|0.0008251
05:54:14|0.0008251
05:54:15|0.0008251
05:54:17|0.0008251
05:54:17|0.0008251
05:54:19|0.0008251
05:54:20|0.0008251
05:54:20|0.0008251
05:54:22|0.0008251
05:54:22|0.0008251
05:54:24|0.0008251
05:54:24|0.00082547
05:54:26|0.00082547
05:54:26|0.00082533
05:54:28|0.00082547
05:54:29|0.00082547
05:54:30|0.00082547
05:54:31|0.00082547
05:54:33|0.00082547
05:54:34|0.00082535
05:54:35|0.00082535
05:54:35|0.00082535
05:54:37|0.00082535
05:54:37|0.00082535
05:54:38|0.00082535
05:54:39|0.00082535
05:54:41|0.00082535
05:54:42|0.00082535
05:54:43|0.00082535
05:54:44|0.00082535
05:54:45|0.00082535
05:54:46|0.00082535
05:54:47|0.00082535
05:54:48|0.00082535
05:54:50|0.00082535
05:54:52|0.00082535
05:54:52|0.00082547
05:54:54|0.00082547
05:54:55|0.00082547
05:54:56|0.00082547
05:54:57|0.00082547
05:54:58|0.00082547
05:54:59|0.00082547
05:55:00|0.00082547
05:55:00|0.00082547
05:55:02|0.00082547
05:55:03|0.00082547
05:55:04|0.00082547
05:55:05|0.00082422
05:55:07|0.00082422
05:55:07|0.00082422
05:55:08|0.00082422
05:55:09|0.00082422
05:55:10|0.00082422
05:55:11|0.00082422
05:55:12|0.00082422
05:55:14|0.00082419
05:55:14|0.00082419
05:55:16|0.00082419
05:55:16|0.00082348
05:55:18|0.00082348
05:55:19|0.00082348
05:55:20|0.00082348
05:55:20|0.00082348
05:55:22|0.00082348
05:55:23|0.00082348
05:55:24|0.00082348
05:55:24|0.00082348
05:55:26|0.00082348
05:55:26|0.00082348
05:55:28|0.00082348
05:55:29|0.00082348
05:55:30|0.00082348
05:55:32|0.00082391
05:55:33|0.00082391
05:55:34|0.00082391
05:55:34|0.00082391
05:55:37|0.00082391
05:55:37|0.00082391
05:55:39|0.00082262
05:55:41|0.00082262
05:55:41|0.00082262
05:55:43|0.00082262
05:55:44|0.00082262
05:55:45|0.00082262
05:55:46|0.00082262
05:55:47|0.00082262
05:55:47|0.00082262
05:55:49|0.00082262
05:55:50|0.00082262
05:55:51|0.00082335
05:55:52|0.00082335
05:55:53|0.00082335
05:55:54|0.00082335
05:55:55|0.00082335
05:55:56|0.00082335
05:55:57|0.00082335
05:55:58|0.00082335
05:55:59|0.00082335
05:56:01|0.00082335
05:56:03|0.00082335
05:56:04|0.00082335
05:56:04|0.00082335
05:56:05|0.00082335
05:56:06|0.00082335
05:56:08|0.00082335
05:56:08|0.00082335
05:56:09|0.00082335
05:56:10|0.00082335
05:56:12|0.00082324
05:56:12|0.00082324
05:56:13|0.00082324
05:56:14|0.000823
05:56:15|0.00082319
05:56:16|0.00082319
05:56:17|0.00082319
05:56:19|0.00082319
05:56:20|0.00082319
05:56:21|0.00082319
05:56:22|0.00082319
05:56:23|0.00082319
05:56:24|0.00082319
05:56:25|0.00082319
05:56:26|0.00082319
05:56:27|0.00082245
05:56:28|0.00082242
05:56:29|0.00082242
05:56:30|0.00082242
05:56:31|0.00082242
05:56:32|0.00082242
05:56:34|0.00082242
05:56:35|0.00082242
05:56:36|0.00082242
05:56:38|0.0008224
05:56:38|0.0008224
05:56:40|0.0008224
05:56:41|0.0008224
05:56:42|0.0008224
05:56:43|0.0008224
05:56:45|0.0008224
05:56:46|0.0008224
05:56:47|0.0008224
05:56:48|0.0008224
05:56:49|0.0008223
05:56:50|0.0008223
05:56:52|0.0008223
05:56:52|0.0008223
05:56:54|0.0008223
05:56:54|0.0008223
05:56:56|0.0008223
05:56:56|0.0008223
05:56:57|0.0008223
05:56:58|0.0008223
05:57:00|0.0008223
05:57:01|0.0008223
05:57:02|0.0008223
05:57:03|0.0008223
05:57:04|0.0008223
05:57:05|0.00082229
05:57:06|0.00082229
05:57:07|0.00082241
05:57:08|0.00082241
05:57:09|0.00082241
05:57:10|0.00082182
05:57:11|0.00082182
05:57:12|0.00082174
05:57:13|0.00082174
05:57:14|0.00082174
05:57:15|0.00082174
05:57:16|0.00082174
05:57:17|0.00082174
05:57:18|0.00082174
05:57:19|0.00082174
05:57:20|0.00082174
05:57:21|0.00082174
05:57:22|0.00082182
05:57:24|0.00082182
05:57:25|0.00082182
05:57:25|0.00082182
05:57:26|0.00082182
05:57:27|0.00082182
05:57:28|0.00082182
05:57:30|0.00082182
05:57:30|0.00082182
05:57:31|0.00082182
05:57:34|0.00082182
05:57:35|0.00082182
05:57:37|0.00082182
05:57:38|0.00082182
05:57:39|0.00082182
05:57:41|0.00082182
05:57:42|0.00082182
05:57:43|0.00082182
05:57:44|0.00082182
05:57:45|0.00082182
05:57:46|0.00082182
05:57:48|0.00082182
05:57:49|0.00082182
05:57:49|0.00082182
05:57:51|0.00082182
05:57:52|0.00082182
05:57:52|0.00082182
05:57:54|0.00082182
05:57:55|0.00082203
05:57:56|0.00082203
05:57:57|0.00082203
05:57:57|0.00082203
05:57:58|0.00082203
05:57:59|0.00082203
05:58:00|0.00082203
05:58:02|0.00082203
05:58:03|0.00082203
05:58:03|0.00082203
05:58:05|0.00082203
05:58:06|0.00082173
05:58:08|0.00082173
05:58:08|0.00082173
05:58:09|0.00082173
05:58:11|0.00082173
05:58:11|0.00082173
05:58:13|0.00082173
05:58:13|0.00082173
05:58:15|0.00082173
05:58:16|0.00082173
05:58:16|0.00082173
05:58:17|0.00082173
05:58:18|0.00082173
05:58:20|0.00082173
05:58:20|0.00082171
05:58:21|0.00082171
05:58:23|0.00082174
05:58:24|0.00082174
05:58:24|0.00082174
05:58:26|0.00082174
05:58:26|0.00082174
05:58:27|0.00082174
05:58:28|0.00082174
05:58:29|0.00082174
05:58:30|0.00082174
05:58:32|0.00082174
05:58:33|0.00082174
05:58:35|0.00082174
05:58:36|0.00082174
05:58:36|0.00082174
05:58:38|0.00082174
05:58:39|0.00082174
05:58:41|0.00082174
05:58:42|0.00082174
05:58:44|0.00082174
05:58:44|0.00082174
05:58:46|0.00082174
05:58:47|0.00082174
05:58:48|0.00082174
05:58:50|0.00082174
05:58:51|0.00082174
05:58:52|0.00082174
05:58:53|0.00082174
05:58:54|0.00082174
05:58:55|0.00082174
05:58:56|0.00082174
05:58:57|0.00082174
05:58:58|0.00082174
05:58:59|0.00082174
05:59:01|0.00082174
05:59:02|0.00082174
05:59:02|0.00082174
05:59:03|0.00082174
05:59:04|0.00082174
05:59:05|0.00082174
05:59:06|0.00082174
05:59:07|0.00082174
05:59:09|0.00082174
05:59:09|0.00082174
05:59:11|0.00082174
05:59:12|0.00082174
05:59:13|0.00082174
05:59:14|0.00082174
05:59:15|0.00082174
05:59:16|0.00082174
05:59:17|0.00082174
05:59:17|0.00082174
05:59:18|0.00082174
05:59:20|0.00082174
05:59:21|0.00082174
05:59:22|0.00082174
05:59:23|0.00082191
05:59:24|0.00082191
05:59:26|0.00082191
05:59:27|0.00082191
05:59:27|0.00082191
05:59:28|0.00082191
05:59:30|0.00082191
05:59:30|0.00082191
05:59:31|0.00082191
05:59:33|0.00082191
05:59:34|0.00082191
05:59:35|0.00082191
05:59:37|0.00082191
05:59:37|0.00082191
05:59:40|0.00082191
05:59:41|0.00082191
05:59:42|0.00082191
05:59:42|0.00082191
05:59:44|0.00082191
05:59:45|0.00082191
05:59:46|0.00082191
05:59:47|0.00082191
05:59:48|0.00082191
05:59:49|0.00082191
05:59:49|0.00082191
05:59:51|0.00082191
05:59:52|0.00082191
05:59:53|0.00082191
05:59:54|0.00082191
05:59:55|0.00082191
05:59:57|0.00082191
05:59:57|0.00082191
05:59:59|0.00082191
05:59:59|0.00082191
06:00:01|0.00082191
06:00:01|0.00082191
06:00:04|0.00082191
06:00:05|0.00082191
06:00:06|0.00082191
06:00:07|0.00082191
06:00:08|0.00082191
06:00:10|0.00082191
06:00:11|0.00082191
06:00:12|0.00082174
06:00:13|0.00082174
06:00:13|0.00082174
06:00:15|0.00082174
06:00:16|0.00082174
06:00:16|0.00082174
06:00:17|0.00082174
06:00:18|0.00082174
06:00:19|0.00082174
06:00:21|0.00082174
06:00:22|0.00082174
06:00:23|0.00082174
06:00:24|0.00082174
06:00:24|0.00082174
06:00:26|0.00082174
06:00:27|0.00082174
06:00:27|0.00082174
06:00:29|0.00082202
06:00:30|0.00082202
06:00:31|0.00082202
06:00:32|0.00082201
06:00:33|0.00082174
06:00:34|0.00082174
06:00:35|0.00082174
06:00:37|0.00082174
06:00:38|0.00082174
06:00:40|0.00082143
06:00:41|0.00082143
06:00:42|0.00082143
06:00:43|0.00082143
06:00:44|0.00082143
06:00:45|0.00082143
06:00:47|0.00082143
06:00:48|0.00082143
06:00:49|0.00082143
06:00:50|0.00082143
06:00:51|0.00082143
06:00:52|0.00082143
06:00:53|0.00082143
06:00:54|0.00082143
06:00:55|0.00082143
06:00:56|0.00082143
06:00:56|0.00082143
06:00:58|0.00082143
06:00:59|0.00082143
06:00:59|0.00082143
06:01:01|0.00082143
06:01:02|0.00082143
06:01:03|0.00082143
06:01:04|0.00082143
06:01:05|0.00082143
06:01:06|0.00082143
06:01:08|0.00082143
06:01:08|0.00082143
06:01:10|0.00082143
06:01:10|0.00082143
06:01:11|0.00082143
06:01:12|0.00082143
06:01:13|0.00082143
06:01:14|0.00082143
06:01:15|0.00082143
06:01:16|0.00082143
06:01:18|0.00082143
06:01:19|0.00082202
06:01:19|0.00082202
06:01:21|0.00082202
06:01:22|0.00082202
06:01:23|0.00082202
06:01:24|0.00082202
06:01:25|0.00082202
06:01:25|0.00082202
06:01:27|0.00082202
06:01:28|0.00082202
06:01:30|0.00082202
06:01:31|0.00082202
06:01:32|0.00082202
06:01:33|0.00082202
06:01:33|0.00082202
06:01:35|0.00082202
06:01:36|0.00082202
06:01:38|0.00082202
06:01:38|0.00082202
06:01:39|0.00082202
06:01:41|0.00082202
06:01:42|0.00082202
06:01:43|0.00082202
06:01:44|0.00082202
06:01:46|0.00082202
06:01:47|0.00082202
06:01:48|0.00082202
06:01:50|0.00082153
06:01:50|0.00082153
06:01:51|0.00082156
06:01:53|0.00082156
06:01:54|0.00082156
06:01:55|0.00082156
06:01:57|0.00082156
06:01:57|0.00082156
06:01:59|0.00082156
06:01:59|0.00082156
06:02:00|0.00082191
06:02:02|0.00082191
06:02:03|0.00082191
06:02:04|0.00082191
06:02:04|0.00082191
06:02:06|0.00082191
06:02:07|0.00082191
06:02:08|0.00082191
06:02:10|0.00082191
06:02:10|0.00082191
06:02:11|0.00082191
06:02:12|0.00082191
06:02:13|0.00082222
06:02:15|0.00082222
06:02:15|0.00082222
06:02:17|0.00082222
06:02:18|0.00082222
06:02:19|0.00082222
06:02:20|0.00082222
06:02:21|0.00082222
06:02:23|0.00082222
06:02:23|0.00082222
06:02:24|0.00082222
06:02:25|0.00082222
06:02:27|0.00082222
06:02:27|0.00082222
06:02:28|0.00082222
06:02:30|0.00082222
06:02:31|0.00082222
06:02:32|0.00082222
06:02:33|0.00082091
06:02:35|0.00082091
06:02:35|0.00082091
06:02:36|0.00082091
06:02:37|0.00082091
06:02:38|0.00082091
06:02:39|0.00082091
06:02:41|0.00082091
06:02:41|0.00082091
06:02:43|0.00082091
06:02:44|0.00082091
06:02:46|0.00082091
06:02:47|0.00082091
06:02:47|0.00082091
06:02:49|0.00082091
06:02:50|0.00082145
06:02:51|0.00082145
06:02:52|0.00082145
06:02:54|0.00082145
06:02:54|0.00082145
06:02:55|0.00082145
06:02:57|0.00082145
06:02:58|0.00082145
06:02:58|0.00082145
06:03:00|0.0008209
06:03:01|0.0008209
06:03:02|0.0008209
06:03:03|0.0008209
06:03:04|0.000821
06:03:05|0.000821
06:03:05|0.000821
06:03:07|0.000821
06:03:08|0.000821
06:03:09|0.000821
06:03:09|0.000821
06:03:11|0.000821
06:03:12|0.000821
06:03:13|0.000821
06:03:14|0.000821
06:03:15|0.000821
06:03:16|0.000821
06:03:17|0.000821
06:03:18|0.00082099
06:03:19|0.00082099
06:03:20|0.00082099
06:03:21|0.00082099
06:03:22|0.00082099
06:03:23|0.00082099
06:03:25|0.00082099
06:03:26|0.00082099
06:03:26|0.00082099
06:03:28|0.00082099
06:03:29|0.00082099
06:03:29|0.00082099
06:03:30|0.00082099
06:03:31|0.00082099
06:03:33|0.00082099
06:03:34|0.00082099
06:03:34|0.00082099
06:03:37|0.00082099
06:03:37|0.00082099
06:03:38|0.00082099
06:03:40|0.00082099
06:03:41|0.00082099
06:03:43|0.00082099
06:03:44|0.00082099
06:03:46|0.00082099
06:03:47|0.00082099
06:03:48|0.00082099
06:03:49|0.00082099
06:03:50|0.00082099
06:03:52|0.00082099
06:03:52|0.00082099
06:03:53|0.00082099
06:03:54|0.00082099
06:03:56|0.00082099
06:03:57|0.00082099
06:03:58|0.00082099
06:03:59|0.00082099
06:04:00|0.00082163
06:04:02|0.00082163
06:04:02|0.00082163
06:04:03|0.00082163
06:04:05|0.00082163
06:04:06|0.00082163
06:04:07|0.00082163
06:04:08|0.00082163
06:04:10|0.00082163
06:04:11|0.00082163
06:04:11|0.00082163
06:04:12|0.00082163
06:04:13|0.00082163
06:04:14|0.00082082
06:04:16|0.00082082
06:04:17|0.00082082
06:04:18|0.00082082
06:04:19|0.00082082
06:04:20|0.00082082
06:04:22|0.00082082
06:04:22|0.00082082
06:04:23|0.00082082
06:04:24|0.00082082
06:04:25|0.00082082
06:04:26|0.00082082
06:04:27|0.00082082
06:04:28|0.00082082
06:04:29|0.00082082
06:04:30|0.00082082
06:04:31|0.00082082
06:04:33|0.00082082
06:04:33|0.00082082
06:04:35|0.00082082
06:04:36|0.00082082
06:04:36|0.00082082
06:04:38|0.00082082
06:04:39|0.00082082
06:04:41|0.00082082
06:04:41|0.00082082
06:04:43|0.00082082
06:04:43|0.00082082
06:04:44|0.00082082
06:04:45|0.00082081
06:04:46|0.00082081
06:04:47|0.00082081
06:04:49|0.00082081
06:04:50|0.00082081
06:04:51|0.00082081
06:04:52|0.00082081
06:04:53|0.00082081
06:04:55|0.00082081
06:04:55|0.00082005
06:04:57|0.00082005
06:04:58|0.00082005
06:04:58|0.00082077
06:04:59|0.00082077
06:05:01|0.00082077
06:05:01|0.00082077
06:05:02|0.00082077
06:05:04|0.00082077
06:05:05|0.00082077
06:05:06|0.00082077
06:05:06|0.00082077
06:05:07|0.00082077
06:05:09|0.00082077
06:05:10|0.00082077
06:05:11|0.00082077
06:05:12|0.00082077
06:05:13|0.00082068
06:05:14|0.00082068
06:05:15|0.00082068
06:05:16|0.00082068
06:05:18|0.00082077
06:05:19|0.00082077
06:05:20|0.00082077
06:05:21|0.00082081
06:05:22|0.00082081
06:05:22|0.00082081
06:05:23|0.00082081
06:05:24|0.00082081
06:05:26|0.00082081
06:05:27|0.00082081
06:05:27|0.00082081
06:05:29|0.00082081
06:05:29|0.00082081
06:05:30|0.00082081
06:05:32|0.00082081
06:05:33|0.00082081
06:05:34|0.00082081
06:05:35|0.00082081
06:05:36|0.00082081
06:05:37|0.00082081
06:05:38|0.00082081
06:05:39|0.00082081
06:05:40|0.00082081
06:05:41|0.00082081
06:05:43|0.00082081
06:05:44|0.00082081
06:05:45|0.00082081
06:05:46|0.00082081
06:05:48|0.00082081
06:05:49|0.00082081
06:05:50|0.00082081
06:05:51|0.00082081
06:05:53|0.00082081
06:05:54|0.00082081
06:05:55|0.00082081
06:05:55|0.00082081
06:05:56|0.00082081
06:05:57|0.00082081
06:05:59|0.00082068
06:06:00|0.00082068
06:06:01|0.00082068
06:06:02|0.00082068
06:06:03|0.00082198
06:06:04|0.00082198
06:06:05|0.00082198
06:06:06|0.00082198
06:06:06|0.00082198
06:06:08|0.00082198
06:06:08|0.00082198
06:06:10|0.00082198
06:06:10|0.00082198
06:06:12|0.00082198
06:06:13|0.00082198
06:06:14|0.00082198
06:06:15|0.00082198
06:06:16|0.00082198
06:06:17|0.00082198
06:06:18|0.00082198
06:06:19|0.00082198
06:06:20|0.00082198
06:06:21|0.00082198
06:06:22|0.00082198
06:06:23|0.00082198
06:06:25|0.00082198
06:06:25|0.00082198
06:06:26|0.00082198
06:06:27|0.00082198
06:06:29|0.00082198
06:06:30|0.00082198
06:06:31|0.00082198
06:06:32|0.00082198
06:06:32|0.00082198
06:06:34|0.00082198
06:06:35|0.00082198
06:06:36|0.00082198
06:06:37|0.00082196
06:06:38|0.00082196
06:06:39|0.00082196
06:06:40|0.00082196
06:06:41|0.00082196
06:06:42|0.0008224
06:06:44|0.00082198
06:06:45|0.00082198
06:06:45|0.00082198
06:06:47|0.00082198
06:06:48|0.00082198
06:06:49|0.00082198
06:06:49|0.00082198
06:06:51|0.00082198
06:06:52|0.00082198
06:06:53|0.00082198
06:06:53|0.00082198
06:06:55|0.00082198
06:06:55|0.00082198
06:06:58|0.00082198
06:06:59|0.00082198
06:07:00|0.00082198
06:07:00|0.00082198
06:07:01|0.00082198
06:07:02|0.000822
06:07:03|0.000822
06:07:05|0.000822
06:07:06|0.000822
06:07:06|0.000822
06:07:08|0.000822
06:07:08|0.000822
06:07:10|0.000822
06:07:10|0.000822
06:07:12|0.000822
06:07:12|0.000822
06:07:14|0.000822
06:07:15|0.000822
06:07:16|0.000822
06:07:17|0.000822
06:07:18|0.000822
06:07:19|0.000822
06:07:20|0.000822
06:07:21|0.000822
06:07:22|0.000822
06:07:23|0.000822
06:07:24|0.000822
06:07:25|0.000822
06:07:26|0.00082261
06:07:27|0.00082261
06:07:28|0.00082261
06:07:29|0.00082261
06:07:30|0.00082261
06:07:31|0.00082261
06:07:32|0.00082261
06:07:33|0.00082261
06:07:34|0.00082261
06:07:35|0.00082261
06:07:37|0.00082261
06:07:37|0.00082261
06:07:38|0.00082299
06:07:39|0.00082299
06:07:40|0.00082299
06:07:41|0.00082299
06:07:42|0.00082299
06:07:44|0.00082418
06:07:45|0.00082417
06:07:46|0.00082417
06:07:48|0.00082417
06:07:48|0.00082417
06:07:50|0.00082417
06:07:51|0.00082417
06:07:52|0.00082417
06:07:53|0.00082357
06:07:54|0.00082357
06:07:55|0.00082357
06:07:56|0.00082357
06:07:58|0.00082357
06:07:58|0.00082357
06:08:00|0.00082357
06:08:01|0.00082357
06:08:01|0.00082357
06:08:02|0.00082357
06:08:04|0.00082357
06:08:05|0.00082357
06:08:05|0.00082357
06:08:07|0.00082357
06:08:08|0.00082357
06:08:09|0.00082357
06:08:10|0.00082357
06:08:11|0.00082357
06:08:12|0.00082357
06:08:14|0.00082381
06:08:15|0.00082461
06:08:15|0.00082461
06:08:17|0.00082461
06:08:18|0.00082461
06:08:19|0.00082461
06:08:20|0.00082461
06:08:21|0.00082445
06:08:22|0.00082445
06:08:23|0.00082445
06:08:24|0.00082445
06:08:25|0.00082445
06:08:26|0.00082445
06:08:27|0.00082445
06:08:28|0.00082445
06:08:29|0.00082445
06:08:30|0.00082445
06:08:31|0.00082445
06:08:32|0.00082445
06:08:33|0.00082445
06:08:34|0.00082445
06:08:36|0.00082445
06:08:36|0.00082445
06:08:37|0.00082445
06:08:38|0.00082445
06:08:40|0.00082445
06:08:40|0.00082445
06:08:41|0.00082445
06:08:42|0.00082445
06:08:44|0.00082445
06:08:45|0.00082445
06:08:47|0.00082445
06:08:48|0.00082445
06:08:49|0.00082497
06:08:51|0.00082497
06:08:52|0.00082497
06:08:53|0.00082445
06:08:54|0.00082445
06:08:55|0.00082445
06:08:57|0.00082445
06:08:59|0.00082382
06:09:00|0.00082382
06:09:01|0.00082382
06:09:02|0.00082382
06:09:03|0.00082445
06:09:04|0.00082445
06:09:05|0.00082445
06:09:06|0.00082445
06:09:07|0.00082445
06:09:08|0.00082445
06:09:09|0.00082445
06:09:10|0.00082445
06:09:11|0.00082445
06:09:13|0.00082445
06:09:13|0.00082445
06:09:14|0.00082445
06:09:15|0.00082445
06:09:16|0.00082445
06:09:17|0.00082445
06:09:18|0.00082445
06:09:19|0.00082445
06:09:20|0.00082445
06:09:21|0.00082445
06:09:23|0.00082445
06:09:23|0.00082445
06:09:24|0.00082445
06:09:26|0.00082445
06:09:26|0.00082445
06:09:27|0.00082445
06:09:28|0.00082445
06:09:29|0.00082454
06:09:31|0.00082454
06:09:32|0.00082454
06:09:33|0.00082454
06:09:34|0.00082454
06:09:35|0.00082476
06:09:36|0.00082476
06:09:37|0.00082476
06:09:37|0.00082476
06:09:38|0.00082476
06:09:40|0.00082476
06:09:41|0.00082476
06:09:42|0.00082476
06:09:43|0.00082476
06:09:44|0.00082476
06:09:45|0.00082476
06:09:47|0.00082476
06:09:47|0.00082445
06:09:49|0.00082445
06:09:50|0.00082445
06:09:51|0.00082445
06:09:53|0.00082445
06:09:53|0.00082445
06:09:55|0.00082334
06:09:56|0.00082334
06:09:57|0.00082334
06:09:58|0.00082334
06:09:59|0.00082334
06:10:00|0.00082403
06:10:02|0.00082403
06:10:03|0.00082403
06:10:05|0.00082403
06:10:06|0.00082403
06:10:07|0.00082403
06:10:08|0.00082403
06:10:09|0.00082403
06:10:10|0.00082403
06:10:11|0.00082403
06:10:12|0.00082403
06:10:13|0.00082403
06:10:14|0.00082403
06:10:15|0.00082403
06:10:16|0.00082403
06:10:17|0.00082403
06:10:19|0.00082403
06:10:19|0.00082403
06:10:20|0.00082403
06:10:21|0.00082403
06:10:22|0.00082403
06:10:23|0.00082402
06:10:25|0.00082403
06:10:26|0.00082403
06:10:28|0.00082403
06:10:28|0.00082403
06:10:29|0.00082403
06:10:30|0.00082403
06:10:32|0.00082403
06:10:32|0.00082403
06:10:33|0.00082403
06:10:34|0.00082403
06:10:35|0.00082403
06:10:36|0.00082403
06:10:37|0.00082403
06:10:38|0.00082403
06:10:39|0.00082403
06:10:40|0.00082459
06:10:41|0.00082459
06:10:42|0.00082508
06:10:43|0.00082508
06:10:45|0.00082508
06:10:47|0.00082508
06:10:47|0.00082508
06:10:49|0.00082508
06:10:49|0.00082508
06:10:51|0.00082508
06:10:51|0.00082531
06:10:54|0.00082531
06:10:54|0.00082531
06:10:55|0.00082531
06:10:56|0.00082531
06:10:57|0.00082531
06:10:58|0.00082531
06:11:00|0.00082526
06:11:00|0.00082526
06:11:02|0.00082526
06:11:02|0.00082526
06:11:04|0.00082526
06:11:04|0.00082526
06:11:06|0.00082526
06:11:07|0.00082526
06:11:08|0.00082526
06:11:09|0.00082526
06:11:10|0.00082526
06:11:11|0.00082526
06:11:12|0.00082526
06:11:14|0.00082526
06:11:14|0.00082526
06:11:15|0.00082526
06:11:17|0.00082526
06:11:17|0.00082526
06:11:19|0.00082526
06:11:19|0.00082526
06:11:20|0.00082526
06:11:22|0.00082526
06:11:23|0.00082526
06:11:24|0.00082526
06:11:26|0.00082526
06:11:26|0.00082526
06:11:27|0.00082526
06:11:28|0.00082526
06:11:30|0.00082526
06:11:31|0.00082526
06:11:31|0.00082526
06:11:33|0.00082526
06:11:33|0.00082526
06:11:35|0.00082526
06:11:36|0.00082526
06:11:37|0.00082526
06:11:38|0.00082526
06:11:39|0.00082526
06:11:40|0.00082526
06:11:41|0.00082526
06:11:43|0.00082526
06:11:43|0.00082526
06:11:44|0.00082538
06:11:45|0.00082538
06:11:47|0.00082538
06:11:49|0.00082538
06:11:51|0.00082538
06:11:52|0.00082538
06:11:54|0.00082547
06:11:55|0.00082547
06:11:56|0.00082547
06:11:57|0.00082547
06:11:59|0.00082547
06:12:00|0.00082547
06:12:01|0.00082547
06:12:01|0.00082547
06:12:03|0.00082547
06:12:04|0.00082547
06:12:05|0.00082547
06:12:06|0.00082547
06:12:07|0.00082547
06:12:08|0.00082547
06:12:09|0.00082547
06:12:10|0.00082547
06:12:10|0.00082547
06:12:11|0.00082547
06:12:13|0.00082547
06:12:14|0.00082547
06:12:15|0.00082547
06:12:16|0.00082547
06:12:17|0.00082547
06:12:18|0.00082547
06:12:19|0.00082547
06:12:20|0.00082547
06:12:21|0.00082547
06:12:22|0.00082547
06:12:23|0.00082547
06:12:24|0.00082547
06:12:25|0.00082547
06:12:26|0.00082547
06:12:27|0.00082547
06:12:28|0.00082547
06:12:29|0.00082547
06:12:31|0.00082547
06:12:32|0.00082547
06:12:33|0.00082547
06:12:33|0.00082547
06:12:35|0.00082547
06:12:36|0.00082547
06:12:36|0.00082547
06:12:37|0.00082547
06:12:39|0.00082539
06:12:39|0.00082539
06:12:41|0.00082539
06:12:41|0.00082539
06:12:43|0.00082539
06:12:43|0.00082539
06:12:45|0.00082539
06:12:46|0.00082539
06:12:47|0.00082539
06:12:49|0.00082539
06:12:50|0.00082539
06:12:50|0.00082539
06:12:52|0.00082539
06:12:52|0.00082539
06:12:54|0.00082539
06:12:55|0.00082539
06:12:56|0.00082547
06:12:57|0.00082547
06:12:58|0.00082547
06:13:00|0.00082547
06:13:01|0.00082547
06:13:01|0.00082547
06:13:03|0.00082547
06:13:04|0.00082547
06:13:04|0.00082547
06:13:07|0.00082547
06:13:07|0.00082547
06:13:09|0.00082547
06:13:09|0.00082547
06:13:10|0.00082547
06:13:11|0.00082547
06:13:12|0.00082547
06:13:14|0.00082547
06:13:15|0.00082547
06:13:15|0.00082547
06:13:17|0.00082547
06:13:17|0.00082547
06:13:19|0.00082547
06:13:19|0.00082547
06:13:20|0.00082547
06:13:21|0.00082547
06:13:22|0.00082547
06:13:24|0.00082547
06:13:25|0.00082547
06:13:26|0.00082547
06:13:26|0.00082612
06:13:28|0.00082612
06:13:29|0.00082612
06:13:29|0.00082612
06:13:31|0.00082612
06:13:31|0.00082612
06:13:33|0.00082612
06:13:34|0.00082612
06:13:35|0.00082612
06:13:36|0.00082612
06:13:37|0.00082612
06:13:39|0.00082612
06:13:39|0.00082612
06:13:40|0.00082612
06:13:41|0.00082612
06:13:43|0.00082612
06:13:44|0.00082612
06:13:44|0.00082612
06:13:46|0.00082612
06:13:47|0.00082624
06:13:48|0.00082612
06:13:48|0.00082612
06:13:50|0.00082612
06:13:51|0.00082612
06:13:52|0.00082612
06:13:53|0.00082612
06:13:55|0.00082612
06:13:56|0.00082612
06:13:57|0.00082547
06:13:57|0.00082586
06:13:59|0.00082586
06:14:00|0.00082586
06:14:01|0.000825
06:14:03|0.000825
06:14:03|0.000825
06:14:04|0.000825
06:14:05|0.000825
06:14:07|0.000825
06:14:09|0.000825
06:14:10|0.000825
06:14:11|0.000825
06:14:12|0.000825
06:14:13|0.000825
06:14:13|0.000825
06:14:15|0.000825
06:14:16|0.000825
06:14:17|0.000825
06:14:18|0.000825
06:14:19|0.000825
06:14:20|0.000825
06:14:21|0.000825
06:14:22|0.000825
06:14:23|0.000825
06:14:24|0.000825
06:14:25|0.000825
06:14:26|0.000825
06:14:27|0.000825
06:14:28|0.000825
06:14:29|0.000825
06:14:30|0.000825
06:14:31|0.000825
06:14:32|0.000825
06:14:34|0.000825
06:14:34|0.000825
06:14:35|0.000825
06:14:36|0.000825
06:14:37|0.000825
06:14:39|0.000825
06:14:40|0.000825
06:14:41|0.000825
06:14:42|0.000825
06:14:43|0.00082475
06:14:44|0.00082475
06:14:45|0.00082475
06:14:46|0.00082475
06:14:47|0.00082475
06:14:48|0.00082475
06:14:49|0.00082475
06:14:50|0.00082475
06:14:52|0.00082475
06:14:53|0.00082443
06:14:54|0.00082443
06:14:56|0.00082443
06:14:57|0.00082443
06:14:58|0.00082443
06:14:59|0.00082443
06:15:00|0.00082443
06:15:01|0.00082443
06:15:02|0.00082443
06:15:03|0.00082443
06:15:04|0.00082443
06:15:05|0.00082443
06:15:06|0.00082443
06:15:07|0.00082443
06:15:08|0.00082443
06:15:10|0.00082443
06:15:10|0.00082443
06:15:12|0.00082443
06:15:12|0.00082443
06:15:13|0.00082443
06:15:14|0.00082443
06:15:16|0.00082443
06:15:16|0.00082443
06:15:17|0.00082443
06:15:18|0.00082443
06:15:19|0.00082443
06:15:21|0.00082443
06:15:22|0.00082443
06:15:23|0.00082374
06:15:23|0.00082331
06:15:25|0.00082331
06:15:25|0.00082307
06:15:27|0.00082307
06:15:27|0.00082283
06:15:29|0.00082283
06:15:30|0.00082251
06:15:31|0.00082251
06:15:31|0.00082251
06:15:33|0.00082251
06:15:34|0.00082251
06:15:35|0.00082251
06:15:36|0.00082251
06:15:37|0.00082251
06:15:38|0.00082251
06:15:38|0.00082251
06:15:40|0.00082251
06:15:41|0.00082251
06:15:42|0.00082251
06:15:43|0.00082251
06:15:44|0.00082251
06:15:45|0.00082251
06:15:46|0.00082251
06:15:47|0.00082251
06:15:48|0.00082251
06:15:49|0.00082251
06:15:50|0.00082251
06:15:51|0.00082251
06:15:52|0.00082251
06:15:53|0.00082251
06:15:55|0.00082251
06:15:57|0.00082251
06:15:57|0.00082251
06:15:59|0.00082251
06:16:00|0.00082251
06:16:01|0.00082217
06:16:02|0.00082217
06:16:03|0.00082229
06:16:04|0.00082229
06:16:05|0.00082229
06:16:06|0.00082229
06:16:07|0.00082229
06:16:08|0.00082233
06:16:09|0.00082233
06:16:10|0.00082233
06:16:12|0.00082233
06:16:12|0.00082233
06:16:13|0.00082233
06:16:14|0.00082233
06:16:16|0.00082233
06:16:17|0.00082266
06:16:18|0.00082266
06:16:19|0.00082266
06:16:20|0.00082266
06:16:21|0.00082266
06:16:22|0.00082266
06:16:22|0.00082266
06:16:24|0.00082167
06:16:25|0.00082167
06:16:25|0.00082167
06:16:27|0.00082167
06:16:29|0.00082167
06:16:29|0.00082167
06:16:31|0.00082167
06:16:31|0.00082167
06:16:33|0.00082167
06:16:33|0.00082167
06:16:34|0.00082167
06:16:36|0.00082167
06:16:37|0.00082131
06:16:38|0.00082131
06:16:38|0.00082131
06:16:40|0.00082131
06:16:41|0.00082131
06:16:42|0.0008214
06:16:43|0.0008214
06:16:44|0.0008214
06:16:45|0.0008214
06:16:46|0.0008214
06:16:47|0.0008214
06:16:48|0.0008214
06:16:49|0.00082172
06:16:50|0.0008214
06:16:51|0.0008214
06:16:53|0.00082155
06:16:54|0.00082155
06:16:56|0.00082155
06:16:56|0.00082155
06:16:58|0.00082155
06:16:59|0.00082155
06:17:00|0.00082163
06:17:00|0.00082163
06:17:01|0.00082163
06:17:03|0.00082163
06:17:04|0.00082163
06:17:05|0.00082163
06:17:06|0.00082163
06:17:07|0.00082163
06:17:08|0.00082155
06:17:09|0.00082155
06:17:10|0.00082155
06:17:11|0.00082155
06:17:12|0.00082155
06:17:13|0.00082155
06:17:14|0.00082155
06:17:16|0.00082155
06:17:16|0.00082155
06:17:18|0.00082155
06:17:18|0.00082155
06:17:19|0.00082155
06:17:20|0.00082155
06:17:21|0.00082155
06:17:23|0.00082155
06:17:23|0.00082155
06:17:25|0.00082155
06:17:26|0.00082155
06:17:27|0.00082155
06:17:28|0.00082155
06:17:30|0.00082155
06:17:31|0.00082155
06:17:31|0.00082155
06:17:33|0.00082155
06:17:34|0.00082136
06:17:35|0.00082136
06:17:35|0.00082136
06:17:37|0.00082136
06:17:38|0.00082136
06:17:39|0.00082136
06:17:40|0.00082136
06:17:40|0.00082136
06:17:41|0.00082136
06:17:43|0.00082136
06:17:44|0.00082136
06:17:45|0.00082136
06:17:46|0.00082136
06:17:47|0.00082136
06:17:48|0.00082136
06:17:49|0.00082136
06:17:50|0.00082136
06:17:51|0.00082136
06:17:52|0.00082136
06:17:53|0.00082136
06:17:55|0.00082136
06:17:57|0.00082136
06:17:57|0.00082136
06:17:59|0.00082137
06:18:00|0.00082137
06:18:01|0.00082137
06:18:02|0.00082137
06:18:02|0.00082137
06:18:04|0.00082137
06:18:05|0.00082137
06:18:06|0.00082137
06:18:07|0.00082136
06:18:07|0.00082136
06:18:09|0.00082136
06:18:10|0.00082136
06:18:11|0.00082136
06:18:12|0.00082136
06:18:14|0.00082136
06:18:14|0.00082136
06:18:15|0.00082136
06:18:16|0.00082136
06:18:18|0.00082136
06:18:18|0.00082136
06:18:19|0.00082136
06:18:21|0.00082136
06:18:22|0.00082136
06:18:23|0.000821
06:18:24|0.000821
06:18:25|0.000821
06:18:26|0.000821
06:18:28|0.000821
06:18:28|0.00082122
06:18:29|0.00082122
06:18:30|0.00082123
06:18:31|0.00082123
06:18:32|0.00082123
06:18:33|0.00082123
06:18:35|0.00082123
06:18:35|0.00082122
06:18:36|0.00082122
06:18:37|0.00082122
06:18:39|0.00082122
06:18:40|0.00082122
06:18:40|0.00082122
06:18:41|0.00082122
06:18:43|0.00082122
06:18:43|0.00082122
06:18:45|0.00082122
06:18:46|0.00082122
06:18:47|0.00082122
06:18:48|0.00082122
06:18:49|0.00082122
06:18:49|0.00082122
06:18:50|0.00082122
06:18:52|0.00082122
06:18:52|0.00082122
06:18:55|0.00082122
06:18:56|0.00082122
06:18:58|0.00082122
06:18:59|0.00082122
06:18:59|0.00082122
06:19:01|0.00082122
06:19:02|0.00082122
06:19:03|0.00082122
06:19:04|0.00082122
06:19:05|0.00082122
06:19:07|0.00082122
06:19:07|0.00082122
06:19:09|0.00082122
06:19:09|0.00082122
06:19:11|0.00082122
06:19:11|0.00082122
06:19:12|0.00082122
06:19:13|0.00082122
06:19:15|0.00082122
06:19:15|0.00082122
06:19:16|0.00082122
06:19:18|0.00082122
06:19:19|0.00082122
06:19:20|0.00082122
06:19:21|0.00082122
06:19:22|0.00082122
06:19:23|0.00082122
06:19:24|0.00082122
06:19:26|0.00082122
06:19:27|0.00082122
06:19:28|0.00082122
06:19:29|0.00082122
06:19:30|0.00082122
06:19:31|0.00082122
06:19:32|0.00082122
06:19:33|0.00082122
06:19:34|0.00082122
06:19:35|0.00082122
06:19:36|0.00082122
06:19:37|0.00082122
06:19:38|0.00082122
06:19:39|0.00082122
06:19:40|0.00082122
06:19:41|0.00082122
06:19:42|0.00082122
06:19:43|0.00082122
06:19:44|0.00082122
06:19:45|0.00082122
06:19:46|0.00082122
06:19:47|0.00082122
06:19:49|0.00082122
06:19:50|0.00082122
06:19:50|0.00082122
06:19:52|0.00082122
06:19:52|0.00082122
06:19:54|0.00082122
06:19:55|0.00082122
06:19:56|0.00082132
06:19:57|0.00082132
06:19:58|0.00082132
06:19:59|0.00082132
06:20:00|0.00082132
06:20:01|0.00082132
06:20:03|0.00082132
06:20:04|0.00082132
06:20:05|0.00082132
06:20:05|0.00082132
06:20:07|0.00082132
06:20:08|0.00082132
06:20:09|0.00082132
06:20:11|0.00082132
06:20:12|0.00082132
06:20:13|0.00082132
06:20:14|0.00082132
06:20:16|0.00082132
06:20:17|0.00082132
06:20:18|0.00082132
06:20:19|0.00082081
06:20:19|0.00082081
06:20:20|0.00082081
06:20:21|0.00082081
06:20:22|0.00082081
06:20:25|0.00082081
06:20:25|0.00082081
06:20:26|0.00082104
06:20:27|0.00082104
06:20:28|0.00082104
06:20:29|0.00082104
06:20:30|0.00082104
06:20:32|0.00082104
06:20:32|0.00082104
06:20:33|0.00082104
06:20:35|0.00082104
06:20:35|0.00082104
06:20:37|0.00082104
06:20:37|0.00082104
06:20:38|0.00082104
06:20:40|0.00082104
06:20:40|0.00082114
06:20:42|0.00082114
06:20:43|0.00082114
06:20:43|0.00082114
06:20:45|0.00082114
06:20:45|0.00082114
06:20:47|0.00082114
06:20:48|0.00082114
06:20:48|0.00082114
06:20:50|0.00082114
06:20:51|0.00082114
06:20:52|0.00082114
06:20:53|0.00082114
06:20:54|0.00082131
06:20:55|0.00082131
06:20:57|0.00082131
06:20:59|0.00082131
06:21:00|0.00082131
06:21:01|0.00082131
06:21:02|0.00082131
06:21:04|0.00082131
06:21:06|0.00082131
06:21:06|0.00082131
06:21:07|0.00082131
06:21:08|0.00082131
06:21:09|0.00082131
06:21:11|0.00082131
06:21:11|0.00082131
06:21:13|0.00082131
06:21:13|0.00082131
06:21:14|0.00082131
06:21:16|0.00082131
06:21:17|0.00082131
06:21:18|0.00082131
06:21:20|0.00082131
06:21:20|0.00082131
06:21:22|0.00082131
06:21:23|0.00082131
06:21:24|0.00082131
06:21:25|0.00082131
06:21:25|0.00082131
06:21:27|0.00082131
06:21:28|0.00082131
06:21:29|0.00082131
06:21:30|0.00082131
06:21:31|0.00082131
06:21:32|0.00082199
06:21:33|0.00082199
06:21:34|0.00082199
06:21:36|0.00082199
06:21:36|0.00082199
06:21:38|0.00082199
06:21:38|0.00082199
06:21:39|0.00082189
06:21:40|0.00082189
06:21:41|0.00082189
06:21:43|0.00082189
06:21:44|0.00082189
06:21:44|0.00082189
06:21:46|0.00082189
06:21:47|0.00082189
06:21:48|0.00082189
06:21:49|0.00082189
06:21:50|0.00082189
06:21:51|0.00082189
06:21:52|0.00082158
06:21:53|0.00082196
06:21:54|0.00082209
06:21:55|0.00082209
06:21:56|0.00082209
06:21:58|0.00082209
06:22:00|0.00082209
06:22:01|0.00082209
06:22:02|0.00082209
06:22:03|0.00082209
06:22:04|0.00082209
06:22:05|0.00082209
06:22:06|0.00082209
06:22:07|0.00082209
06:22:08|0.00082209
06:22:09|0.00082209
06:22:10|0.00082209
06:22:12|0.00082209
06:22:13|0.00082209
06:22:14|0.00082209
06:22:15|0.00082209
06:22:15|0.00082209
06:22:16|0.00082209
06:22:18|0.00082209
06:22:19|0.00082209
06:22:19|0.00082209
06:22:20|0.00082209
06:22:22|0.00082209
06:22:23|0.00082209
06:22:23|0.00082209
06:22:25|0.00082181
06:22:26|0.00082181
06:22:27|0.00082181
06:22:28|0.00082131
06:22:29|0.00082131
06:22:30|0.00082131
06:22:32|0.00082131
06:22:33|0.00082131
06:22:33|0.00082131
06:22:34|0.00082131
06:22:35|0.00082131
06:22:37|0.00082131
06:22:38|0.00082131
06:22:38|0.00082131
06:22:39|0.00082131
06:22:41|0.00082131
06:22:42|0.00082131
06:22:43|0.00082131
06:22:44|0.00082131
06:22:45|0.00082131
06:22:46|0.00082131
06:22:47|0.00082131
06:22:49|0.00082131
06:22:50|0.00082131
06:22:51|0.0008212
06:22:52|0.0008212
06:22:53|0.0008212
06:22:54|0.0008212
06:22:56|0.0008212
06:22:57|0.0008212
06:22:57|0.0008212
06:22:59|0.0008212
06:23:01|0.0008212
06:23:03|0.00082102
06:23:04|0.00082102
06:23:05|0.00082102
06:23:06|0.00082102
06:23:08|0.00082102
06:23:09|0.00082102
06:23:09|0.00082102
06:23:11|0.0008212
06:23:11|0.0008212
06:23:13|0.00082102
06:23:14|0.00082102
06:23:15|0.00082102
06:23:16|0.00082102
06:23:16|0.00082102
06:23:18|0.00082102
06:23:19|0.00082102
06:23:19|0.00082102
06:23:21|0.00082102
06:23:22|0.00082102
06:23:24|0.00082102
06:23:25|0.00082102
06:23:26|0.00082102
06:23:26|0.00082102
06:23:28|0.00082102
06:23:29|0.00082102
06:23:30|0.00082102
06:23:31|0.00082102
06:23:32|0.00082102
06:23:34|0.00082102
06:23:34|0.00082078
06:23:35|0.00082078
06:23:37|0.00082078
06:23:37|0.00082078
06:23:39|0.00082078
06:23:40|0.00082078
06:23:41|0.00082078
06:23:42|0.00082078
06:23:43|0.00082078
06:23:44|0.00082078
06:23:45|0.00082078
06:23:46|0.00082078
06:23:48|0.00082078
06:23:48|0.00082078
06:23:49|0.00082078
06:23:50|0.00082152
06:23:51|0.00082152
06:23:53|0.00082152
06:23:53|0.00082152
06:23:55|0.00082152
06:23:55|0.00082151
06:23:57|0.00082151
06:23:58|0.00082151
06:24:00|0.00082151
06:24:02|0.00082151
06:24:02|0.00082151
06:24:03|0.00082151
06:24:04|0.00082151
06:24:07|0.00082098
06:24:08|0.00082098
06:24:09|0.00082149
06:24:09|0.00082149
06:24:11|0.00082149
06:24:11|0.00082149
06:24:13|0.00082149
06:24:13|0.00082149
06:24:14|0.00082149
06:24:16|0.00082149
06:24:17|0.00082149
06:24:17|0.00082149
06:24:18|0.00082149
06:24:20|0.00082149
06:24:21|0.00082149
06:24:22|0.00082149
06:24:23|0.00082149
06:24:24|0.00082149
06:24:25|0.00082149
06:24:26|0.00082149
06:24:27|0.00082149
06:24:29|0.00082149
06:24:29|0.00082149
06:24:30|0.00082149
06:24:31|0.00082149
06:24:32|0.00082149
06:24:34|0.00082149
06:24:35|0.00082149
06:24:35|0.00082149
06:24:37|0.00082149
06:24:39|0.00082149
06:24:40|0.00082149
06:24:40|0.00082149
06:24:42|0.00082149
06:24:42|0.00082149
06:24:44|0.00082149
06:24:44|0.00082149
06:24:45|0.00082149
06:24:47|0.00082149
06:24:47|0.00082149
06:24:49|0.00082149
06:24:50|0.00082149
06:24:51|0.00082149
06:24:52|0.00082149
06:24:53|0.00082149
06:24:54|0.00082149
06:24:55|0.00082149
06:24:56|0.00082149
06:24:57|0.00082149
06:24:58|0.00082149
06:24:59|0.00082149
06:25:01|0.00082149
06:25:03|0.00082149
06:25:04|0.00082149
06:25:05|0.00082149
06:25:06|0.00082149
06:25:07|0.00082149
06:25:08|0.00082149
06:25:09|0.00082149
06:25:10|0.00082149
06:25:11|0.00082149
06:25:12|0.00082149
06:25:13|0.00082149
06:25:15|0.00082149
06:25:16|0.00082149
06:25:17|0.00082149
06:25:18|0.00082149
06:25:18|0.00082149
06:25:19|0.00082149
06:25:20|0.00082149
06:25:22|0.00082149
06:25:23|0.00082149
06:25:23|0.00082149
06:25:25|0.00082149
06:25:25|0.00082149
06:25:27|0.00082149
06:25:28|0.00082149
06:25:29|0.00082149
06:25:30|0.00082149
06:25:31|0.00082149
06:25:32|0.00082149
06:25:33|0.00082149
06:25:34|0.00082149
06:25:35|0.00082149
06:25:36|0.00082149
06:25:37|0.00082149
06:25:38|0.00082149
06:25:39|0.00082126
06:25:40|0.00082126
06:25:41|0.00082126
06:25:43|0.00082139
06:25:44|0.00082139
06:25:46|0.00082139
06:25:46|0.00082139
06:25:47|0.00082139
06:25:48|0.00082139
06:25:49|0.00082139
06:25:50|0.00082139
06:25:51|0.00082149
06:25:52|0.00082149
06:25:53|0.00082149
06:25:55|0.00082149
06:25:55|0.00082149
06:25:56|0.00082149
06:25:57|0.00082193
06:25:58|0.00082193
06:25:59|0.00082193
06:26:00|0.00082193
06:26:02|0.00082193
06:26:04|0.00082193
06:26:05|0.00082193
06:26:06|0.00082193
06:26:08|0.00082193
06:26:08|0.00082193
06:26:10|0.00082193
06:26:11|0.00082193
06:26:12|0.00082193
06:26:13|0.00082193
06:26:14|0.00082193
06:26:16|0.00082193
06:26:16|0.00082193
06:26:17|0.00082193
06:26:18|0.00082193
06:26:19|0.00082268
06:26:21|0.00082268
06:26:22|0.00082268
06:26:22|0.00082268
06:26:24|0.00082268
06:26:25|0.00082268
06:26:26|0.00082268
06:26:27|0.00082268
06:26:28|0.00082268
06:26:29|0.00082268
06:26:30|0.00082268
06:26:31|0.00082268
06:26:32|0.00082268
06:26:33|0.00082268
06:26:34|0.00082268
06:26:35|0.00082268
06:26:36|0.00082268
06:26:37|0.00082268
06:26:38|0.00082268
06:26:39|0.00082268
06:26:40|0.00082268
06:26:41|0.00082268
06:26:42|0.00082268
06:26:43|0.00082268
06:26:44|0.00082268
06:26:46|0.00082268
06:26:46|0.00082268
06:26:47|0.00082268
06:26:49|0.00082268
06:26:50|0.0008225
06:26:50|0.0008225
06:26:51|0.0008225
06:26:52|0.0008225
06:26:54|0.0008225
06:26:54|0.0008225
06:26:56|0.0008225
06:26:57|0.0008225
06:26:58|0.0008225
06:26:59|0.0008225
06:27:00|0.0008225
06:27:01|0.0008225
06:27:03|0.00082234
06:27:05|0.00082234
06:27:05|0.00082234
06:27:06|0.00082234
06:27:08|0.00082234
06:27:09|0.00082234
06:27:10|0.00082234
06:27:12|0.00082234
06:27:13|0.00082234
06:27:14|0.00082234
06:27:14|0.00082234
06:27:15|0.00082234
06:27:17|0.00082234
06:27:17|0.00082234
06:27:19|0.00082234
06:27:19|0.00082234
06:27:21|0.00082234
06:27:22|0.00082234
06:27:23|0.00082234
06:27:24|0.00082234
06:27:26|0.00082234
06:27:27|0.00082234
06:27:28|0.00082248
06:27:28|0.00082248
06:27:30|0.00082248
06:27:30|0.00082248
06:27:32|0.00082248
06:27:33|0.00082248
06:27:34|0.00082248
06:27:36|0.00082248
06:27:36|0.00082248
06:27:37|0.00082248
06:27:38|0.00082248
06:27:39|0.00082248
06:27:40|0.00082248
06:27:41|0.00082248
06:27:43|0.00082248
06:27:43|0.00082248
06:27:44|0.00082248
06:27:45|0.00082248
06:27:46|0.00082248
06:27:47|0.00082248
06:27:48|0.00082248
06:27:49|0.00082248
06:27:50|0.00082248
06:27:51|0.00082248
06:27:52|0.00082248
06:27:53|0.00082248
06:27:55|0.00082248
06:27:55|0.00082248
06:27:56|0.00082248
06:27:57|0.00082248
06:27:59|0.00082248
06:27:59|0.00082248
06:28:00|0.00082248
06:28:01|0.00082248
06:28:02|0.00082248
06:28:04|0.00082248
06:28:04|0.00082248
06:28:06|0.00082248
06:28:07|0.00082248
06:28:08|0.00082248
06:28:09|0.00082248
06:28:11|0.00082248
06:28:11|0.00082248
06:28:12|0.00082248
06:28:14|0.00082248
06:28:15|0.00082248
06:28:16|0.00082248
06:28:17|0.00082248
06:28:19|0.00082248
06:28:20|0.00082248
06:28:21|0.00082248
06:28:21|0.00082248
06:28:23|0.00082248
06:28:23|0.0008223
06:28:24|0.0008223
06:28:26|0.0008223
06:28:27|0.0008223
06:28:28|0.0008223
06:28:28|0.0008223
06:28:30|0.0008223
06:28:31|0.0008223
06:28:32|0.0008223
06:28:34|0.0008223
06:28:35|0.0008223
06:28:35|0.0008223
06:28:36|0.0008223
06:28:38|0.0008223
06:28:39|0.0008223
06:28:40|0.0008223
06:28:42|0.0008223
06:28:43|0.0008223
06:28:43|0.0008223
06:28:45|0.0008223
06:28:46|0.0008223
06:28:46|0.0008223
06:28:47|0.0008223
06:28:48|0.0008223
06:28:49|0.0008223
06:28:50|0.0008223
06:28:51|0.0008223
06:28:52|0.0008223
06:28:53|0.0008223
06:28:54|0.0008223
06:28:55|0.0008223
06:28:56|0.000822
06:28:57|0.000822
06:28:59|0.000822
06:28:59|0.000822
06:29:01|0.000822
06:29:02|0.000822
06:29:03|0.000822
06:29:05|0.000822
06:29:05|0.000822
06:29:07|0.000822
06:29:08|0.000822
06:29:10|0.000822
06:29:11|0.000822
06:29:12|0.000822
06:29:12|0.000822
06:29:14|0.000822
06:29:14|0.000822
06:29:17|0.000822
06:29:17|0.000822
06:29:18|0.000822
06:29:19|0.000822
06:29:21|0.000822
06:29:22|0.000822
06:29:22|0.000822
06:29:24|0.000822
06:29:25|0.000822
06:29:25|0.000822
06:29:27|0.000822
06:29:28|0.000822
06:29:29|0.000822
06:29:30|0.000822
06:29:31|0.000822
06:29:32|0.000822
06:29:33|0.000822
06:29:34|0.000822
06:29:35|0.000822
06:29:36|0.000822
06:29:38|0.000822
06:29:38|0.000822
06:29:39|0.000822
06:29:40|0.000822
06:29:41|0.000822
06:29:43|0.000822
06:29:44|0.000822
06:29:45|0.000822
06:29:46|0.000822
06:29:47|0.000822
06:29:48|0.000822
06:29:49|0.000822
06:29:51|0.00082231
06:29:52|0.00082231
06:29:52|0.00082231
06:29:53|0.00082231
06:29:55|0.00082231
06:29:55|0.00082231
06:29:56|0.00082231
06:29:57|0.00082231
06:29:58|0.00082231
06:30:00|0.00082231
06:30:01|0.00082231
06:30:02|0.00082242
06:30:02|0.00082242
06:30:03|0.00082242
06:30:06|0.00082242
06:30:07|0.00082242
06:30:08|0.00082242
06:30:10|0.00082242
06:30:10|0.00082242
06:30:12|0.00082242
06:30:13|0.00082242
06:30:14|0.0008223
06:30:15|0.0008223
06:30:16|0.0008223
06:30:17|0.0008223
06:30:18|0.0008223
06:30:19|0.0008223
06:30:20|0.00082242
06:30:21|0.00082242
06:30:22|0.00082242
06:30:24|0.00082242
06:30:24|0.00082242
06:30:25|0.00082242
06:30:27|0.00082242
06:30:27|0.00082242
06:30:28|0.00082242
06:30:30|0.00082242
06:30:30|0.00082242
06:30:31|0.00082242
06:30:32|0.00082242
06:30:34|0.00082242
06:30:35|0.00082242
06:30:35|0.00082242
06:30:37|0.00082242
06:30:38|0.00082242
06:30:39|0.00082242
06:30:40|0.00082242
06:30:41|0.00082242
06:30:42|0.00082242
06:30:43|0.00082242
06:30:44|0.00082242
06:30:45|0.00082242
06:30:46|0.00082242
06:30:47|0.00082242
06:30:48|0.00082242
06:30:49|0.00082242
06:30:50|0.00082242
06:30:51|0.00082242
06:30:52|0.00082242
06:30:53|0.00082242
06:30:54|0.00082242
06:30:55|0.00082299
06:30:57|0.00082299
06:30:58|0.00082299
06:30:58|0.00082299
06:30:59|0.00082299
06:31:00|0.00082299
06:31:01|0.00082299
06:31:02|0.00082299
06:31:03|0.00082299
06:31:04|0.00082299
06:31:07|0.00082299
06:31:08|0.00082299
06:31:10|0.00082299
06:31:11|0.00082299
06:31:11|0.00082299
06:31:13|0.00082299
06:31:13|0.00082299
06:31:15|0.00082299
06:31:16|0.00082299
06:31:17|0.00082299
06:31:18|0.00082299
06:31:18|0.00082299
06:31:20|0.00082299
06:31:21|0.00082299
06:31:22|0.00082299
06:31:24|0.00082299
06:31:25|0.00082299
06:31:25|0.00082299
06:31:26|0.00082299
06:31:28|0.00082299
06:31:28|0.00082299
06:31:30|0.00082299
06:31:31|0.00082299
06:31:32|0.00082299
06:31:33|0.00082299
06:31:34|0.00082299
06:31:35|0.00082299
06:31:36|0.00082299
06:31:37|0.00082299
06:31:38|0.00082299
06:31:39|0.00082299
06:31:40|0.00082299
06:31:42|0.00082299
06:31:42|0.00082299
06:31:43|0.00082299
06:31:44|0.00082299
06:31:45|0.00082299
06:31:46|0.00082299
06:31:47|0.00082299
06:31:48|0.00082299
06:31:50|0.000823
06:31:51|0.000823
06:31:51|0.000823
06:31:53|0.00082321
06:31:53|0.00082321
06:31:55|0.00082321
06:31:56|0.00082321
06:31:57|0.00082321
06:31:57|0.00082321
06:31:59|0.00082321
06:31:59|0.00082321
06:32:01|0.00082321
06:32:02|0.00082321
06:32:03|0.00082321
06:32:04|0.00082321
06:32:05|0.00082321
06:32:06|0.00082321
06:32:07|0.00082321
06:32:09|0.00082321
06:32:10|0.00082321
06:32:11|0.00082321
06:32:12|0.00082321
06:32:13|0.00082321
06:32:14|0.00082321
06:32:15|0.00082321
06:32:17|0.00082321
06:32:17|0.00082321
06:32:19|0.00082321
06:32:19|0.00082321
06:32:21|0.00082321
06:32:23|0.00082321
06:32:23|0.00082321
06:32:24|0.00082321
06:32:25|0.00082321
06:32:27|0.00082321
06:32:28|0.00082321
06:32:28|0.00082321
06:32:29|0.00082321
06:32:30|0.00082321
06:32:31|0.00082321
06:32:33|0.00082321
06:32:33|0.00082321
06:32:34|0.00082323
06:32:35|0.00082323
06:32:37|0.00082323
06:32:37|0.00082323
06:32:39|0.00082323
06:32:39|0.00082323
06:32:41|0.00082323
06:32:41|0.00082323
06:32:43|0.00082323
06:32:44|0.00082323
06:32:45|0.00082323
06:32:46|0.00082323
06:32:47|0.00082323
06:32:48|0.00082323
06:32:49|0.00082323
06:32:50|0.00082323
06:32:51|0.00082323
06:32:52|0.00082323
06:32:53|0.00082346
06:32:54|0.00082346
06:32:55|0.00082346
06:32:56|0.00082346
06:32:57|0.00082346
06:32:58|0.00082346
06:33:00|0.00082323
06:33:00|0.00082323
06:33:01|0.00082323
06:33:02|0.00082323
06:33:04|0.00082323
06:33:04|0.00082323
06:33:06|0.00082323
06:33:06|0.00082323
06:33:07|0.00082323
06:33:09|0.00082323
06:33:10|0.00082323
06:33:11|0.00082323
06:33:13|0.00082323
06:33:13|0.00082323
06:33:14|0.00082323
06:33:16|0.00082323
06:33:17|0.00082323
06:33:18|0.00082323
06:33:18|0.00082314
06:33:20|0.00082314
06:33:21|0.00082323
06:33:22|0.00082323
06:33:23|0.00082314
06:33:24|0.00082314
06:33:25|0.00082323
06:33:26|0.00082323
06:33:27|0.00082323
06:33:29|0.00082323
06:33:29|0.00082323
06:33:30|0.00082323
06:33:31|0.00082323
06:33:32|0.00082323
06:33:33|0.00082323
06:33:35|0.00082323
06:33:35|0.00082323
06:33:36|0.00082323
06:33:37|0.00082323
06:33:38|0.00082323
06:33:40|0.00082323
06:33:40|0.00082388
06:33:41|0.00082388
06:33:42|0.00082388
06:33:44|0.00082388
06:33:44|0.00082388
06:33:46|0.00082388
06:33:47|0.00082388
06:33:48|0.00082388
06:33:49|0.00082388
06:33:50|0.00082388
06:33:51|0.00082388
06:33:52|0.00082388
06:33:53|0.00082388
06:33:54|0.00082388
06:33:55|0.00082388
06:33:56|0.00082388
06:33:57|0.00082388
06:33:58|0.00082388
06:33:59|0.00082388
06:34:00|0.00082388
06:34:02|0.00082388
06:34:02|0.00082388
06:34:03|0.00082388
06:34:04|0.00082388
06:34:05|0.00082388
06:34:06|0.00082388
06:34:07|0.00082388
06:34:09|0.00082388
06:34:10|0.00082388
06:34:11|0.00082388
06:34:12|0.00082388
06:34:13|0.00082388
06:34:14|0.00082388
06:34:16|0.00082388
06:34:18|0.00082388
06:34:18|0.00082371
06:34:20|0.00082371
06:34:21|0.00082371
06:34:21|0.000824
06:34:22|0.000824
06:34:23|0.000824
06:34:24|0.000824
06:34:26|0.000824
06:34:26|0.000824
06:34:27|0.000824
06:34:29|0.000824
06:34:29|0.000824
06:34:31|0.000824
06:34:31|0.000824
06:34:32|0.000824
06:34:34|0.00082431
06:34:35|0.00082431
06:34:36|0.00082431
06:34:37|0.00082431
06:34:38|0.00082431
06:34:39|0.00082431
06:34:39|0.00082431
06:34:41|0.00082431
06:34:42|0.00082431
06:34:44|0.00082431
06:34:44|0.00082428
06:34:45|0.00082428
06:34:47|0.00082428
06:34:47|0.00082428
06:34:48|0.00082428
06:34:50|0.00082428
06:34:50|0.00082428
06:34:51|0.00082428
06:34:52|0.00082428
06:34:54|0.00082428
06:34:54|0.00082428
06:34:56|0.00082428
06:34:57|0.00082428
06:34:57|0.00082428
06:34:58|0.00082428
06:35:00|0.00082428
06:35:01|0.00082428
06:35:02|0.00082428
06:35:04|0.00082428
06:35:04|0.00082428
06:35:06|0.00082428
06:35:06|0.00082428
06:35:08|0.00082428
06:35:09|0.00082421
06:35:11|0.00082421
06:35:11|0.00082421
06:35:12|0.00082421
06:35:13|0.00082421
06:35:14|0.00082421
06:35:16|0.00082421
06:35:17|0.00082421
06:35:17|0.00082421
06:35:19|0.00082421
06:35:20|0.00082421
06:35:21|0.00082421
06:35:23|0.00082421
06:35:24|0.00082421
06:35:26|0.00082421
06:35:26|0.00082421
06:35:27|0.00082421
06:35:29|0.00082421
06:35:30|0.00082421
06:35:30|0.00082421
06:35:32|0.00082421
06:35:33|0.00082421
06:35:34|0.00082421
06:35:36|0.00082421
06:35:37|0.00082421
06:35:37|0.00082421
06:35:39|0.00082421
06:35:41|0.00082421
06:35:42|0.00082421
06:35:42|0.00082421
06:35:44|0.00082421
06:35:45|0.00082421
06:35:45|0.00082421
06:35:47|0.00082421
06:35:47|0.00082421
06:35:49|0.00082405
06:35:50|0.00082405
06:35:51|0.00082405
06:35:51|0.00082405
06:35:53|0.00082405
06:35:54|0.00082405
06:35:55|0.00082405
06:35:56|0.00082405
06:35:57|0.00082405
06:35:57|0.00082405
06:35:58|0.00082405
06:36:00|0.00082405
06:36:01|0.00082405
06:36:02|0.00082405
06:36:03|0.00082405
06:36:04|0.00082405
06:36:05|0.00082405
06:36:06|0.00082405
06:36:07|0.00082405
06:36:08|0.0008238
06:36:09|0.0008238
06:36:10|0.0008238
06:36:12|0.0008238
06:36:13|0.0008238
06:36:14|0.0008238
06:36:15|0.0008238
06:36:17|0.0008238
06:36:18|0.0008238
06:36:19|0.0008238
06:36:20|0.0008238
06:36:22|0.0008238
06:36:23|0.0008238
06:36:23|0.0008238
06:36:25|0.0008238
06:36:25|0.0008238
06:36:26|0.0008238
06:36:28|0.0008238
06:36:28|0.0008238
06:36:30|0.0008238
06:36:31|0.0008238
06:36:32|0.0008238
06:36:33|0.0008238
06:36:34|0.0008238
06:36:35|0.00082302
06:36:36|0.00082302
06:36:37|0.00082302
06:36:38|0.00082302
06:36:39|0.00082302
06:36:40|0.00082302
06:36:41|0.00082302
06:36:43|0.00082302
06:36:44|0.00082302
06:36:44|0.00082302
06:36:45|0.00082299
06:36:46|0.00082299
06:36:47|0.00082299
06:36:48|0.00082299
06:36:49|0.00082299
06:36:50|0.00082299
06:36:52|0.00082299
06:36:52|0.00082299
06:36:53|0.00082299
06:36:54|0.00082299
06:36:55|0.00082299
06:36:56|0.00082268
06:36:57|0.00082268
06:36:58|0.00082268
06:36:59|0.00082268
06:37:01|0.00082268
06:37:02|0.00082268
06:37:03|0.00082268
06:37:04|0.00082268
06:37:05|0.00082268
06:37:06|0.00082268
06:37:08|0.00082268
06:37:08|0.00082268
06:37:09|0.00082268
06:37:10|0.00082268
06:37:12|0.00082268
06:37:14|0.00082268
06:37:14|0.00082268
06:37:15|0.00082242
06:37:16|0.00082242
06:37:18|0.00082242
06:37:18|0.00082242
06:37:21|0.00082242
06:37:21|0.00082242
06:37:22|0.00082242
06:37:24|0.00082242
06:37:25|0.00082242
06:37:26|0.0008223
06:37:27|0.0008223
06:37:28|0.0008223
06:37:28|0.0008223
06:37:30|0.0008223
06:37:31|0.000822
06:37:32|0.000822
06:37:33|0.000822
06:37:35|0.000822
06:37:35|0.000822
06:37:36|0.000822
06:37:37|0.000822
06:37:38|0.000822
06:37:39|0.000822
06:37:40|0.000822
06:37:41|0.000822
06:37:42|0.00082145
06:37:44|0.00082145
06:37:44|0.00082145
06:37:46|0.00082145
06:37:46|0.00082145
06:37:48|0.0008217
06:37:49|0.0008217
06:37:50|0.0008217
06:37:50|0.0008217
06:37:52|0.0008217
06:37:53|0.0008217
06:37:54|0.0008217
06:37:55|0.0008217
06:37:56|0.0008217
06:37:57|0.0008217
06:37:58|0.0008217
06:37:59|0.0008217
06:38:00|0.0008217
06:38:01|0.0008217
06:38:02|0.0008217
06:38:03|0.0008217
06:38:04|0.0008217
06:38:05|0.0008217
06:38:06|0.0008217
06:38:07|0.00082139
06:38:08|0.00082139
06:38:09|0.00082139
06:38:10|0.00082139
06:38:11|0.00082139
06:38:13|0.00082139
06:38:15|0.00082139
06:38:15|0.00082139
06:38:17|0.00082139
06:38:17|0.00082139
06:38:18|0.00082139
06:38:20|0.00082139
06:38:20|0.00082139
06:38:21|0.00082139
06:38:23|0.00082139
06:38:24|0.00082014
06:38:25|0.00082014
06:38:26|0.00082014
06:38:28|0.00082008
06:38:34|0.00082
06:38:34|0.00082
06:38:35|0.00082
06:38:37|0.00082
06:38:37|0.00081922
06:38:39|0.00081922
06:38:40|0.00081965
06:38:41|0.00081965
06:38:42|0.00081965
06:38:43|0.00081965
06:38:45|0.00081965
06:38:46|0.00081965
06:38:46|0.00081965
06:38:48|0.00081965
06:38:49|0.00081965
06:38:49|0.00081965
06:38:50|0.00081965
06:38:52|0.00081965
06:38:53|0.00081965
06:38:53|0.00081965
06:38:55|0.00081965
06:38:55|0.00081965
06:38:57|0.00081965
06:38:58|0.00081965
06:38:59|0.00081965
06:39:00|0.00081965
06:39:01|0.00081965
06:39:02|0.00081961
06:39:03|0.00081961
06:39:04|0.00081961
06:39:07|0.00081961
06:39:07|0.00081961
06:39:08|0.00081961
06:39:09|0.00081961
06:39:10|0.00081961
06:39:12|0.00081961
06:39:12|0.00081961
06:39:14|0.00081961
06:39:14|0.00081961
06:39:17|0.00081961
06:39:17|0.000819
06:39:18|0.000819
06:39:19|0.000819
06:39:21|0.000819
06:39:21|0.000819
06:39:23|0.000819
06:39:23|0.000819
06:39:25|0.000819
06:39:26|0.000819
06:39:27|0.000819
06:39:28|0.000819
06:39:30|0.000819
06:39:31|0.000819
06:39:31|0.000819
06:39:32|0.000819
06:39:33|0.000819
06:39:35|0.000819
06:39:36|0.000819
06:39:37|0.000819
06:39:37|0.000819
06:39:38|0.00081898
06:39:40|0.00081898
06:39:41|0.00081898
06:39:42|0.00081898
06:39:42|0.00081898
06:39:43|0.00081898
06:39:45|0.00081898
06:39:46|0.00081898
06:39:47|0.00081898
06:39:48|0.00081898
06:39:49|0.00081898
06:39:51|0.00081898
06:39:52|0.00081898
06:39:53|0.00081897
06:39:54|0.00081897
06:39:54|0.00081897
06:39:56|0.00081897
06:39:56|0.00081897
06:39:58|0.00081897
06:39:59|0.00081897
06:40:00|0.00081897
06:40:01|0.00081889
06:40:02|0.00081889
06:40:03|0.00081889
06:40:04|0.00081889
06:40:05|0.00081889
06:40:06|0.00081889
06:40:07|0.00081878
06:40:08|0.0008187
06:40:09|0.00081866
06:40:10|0.00081866
06:40:11|0.00081866
06:40:12|0.00081866
06:40:13|0.00081866
06:40:14|0.00081866
06:40:16|0.00081866
06:40:16|0.00081849
06:40:17|0.00081849
06:40:19|0.00081814
06:40:20|0.00081814
06:40:20|0.00081814
06:40:22|0.00081814
06:40:24|0.00081814
06:40:25|0.00081814
06:40:26|0.00081814
06:40:27|0.000818
06:40:28|0.000818
06:40:28|0.000818
06:40:29|0.000818
06:40:31|0.00081751
06:40:31|0.00081751
06:40:33|0.00081751
06:40:34|0.00081751
06:40:35|0.00081751
06:40:37|0.00081751
06:40:37|0.00081751
06:40:38|0.00081751
06:40:39|0.00081751
06:40:41|0.00081706
06:40:42|0.00081706
06:40:43|0.00081706
06:40:44|0.00081706
06:40:46|0.00081706
06:40:47|0.00081706
06:40:48|0.00081706
06:40:48|0.00081706
06:40:49|0.00081706
06:40:51|0.00081706
06:40:52|0.00081706
06:40:54|0.00081756
06:40:54|0.00081756
06:40:56|0.00081756
06:40:57|0.00081756
06:40:58|0.00081756
06:40:59|0.00081756
06:41:00|0.00081756
06:41:02|0.00081756
06:41:02|0.00081756
06:41:03|0.00081756
06:41:04|0.000817
06:41:05|0.000817
06:41:07|0.00081708
06:41:08|0.00081708
06:41:08|0.00081708
06:41:09|0.00081708
06:41:10|0.00081708
06:41:11|0.00081708
06:41:13|0.00081708
06:41:14|0.00081708
06:41:15|0.00081708
06:41:17|0.000817
06:41:18|0.000817
06:41:19|0.000817
06:41:20|0.000817
06:41:21|0.000817
06:41:22|0.000817
06:41:24|0.000817
06:41:24|0.00081755
06:41:26|0.00081755
06:41:27|0.00081755
06:41:28|0.00081773
06:41:29|0.00081773
06:41:30|0.00081861
06:41:31|0.00081869
06:41:32|0.00081869
06:41:33|0.00081869
06:41:34|0.00081869
06:41:36|0.00081869
06:41:37|0.00081869
06:41:38|0.00081869
06:41:38|0.00081869
06:41:39|0.00081861
06:41:41|0.00081869
06:41:41|0.00081869
06:41:42|0.00081869
06:41:43|0.00081853
06:41:45|0.00081853
06:41:45|0.00081853
06:41:46|0.00081853
06:41:48|0.00081853
06:41:50|0.00081853
06:41:50|0.00081853
06:41:51|0.00081853
06:41:53|0.00081853
06:41:53|0.00081853
06:41:54|0.00081853
06:41:56|0.00081853
06:41:57|0.00081853
06:41:58|0.00081853
06:41:59|0.00081853
06:42:00|0.00081853
06:42:01|0.00081853
06:42:02|0.0008189
06:42:03|0.0008189
06:42:04|0.00081854
06:42:05|0.00081854
06:42:06|0.00081854
06:42:07|0.00081853
06:42:09|0.00081853
06:42:10|0.00081853
06:42:10|0.00081853
06:42:11|0.00081853
06:42:13|0.00081853
06:42:13|0.00081853
06:42:14|0.00081853
06:42:15|0.00081853
06:42:17|0.00081853
06:42:17|0.00081853
06:42:18|0.00081853
06:42:20|0.00081853
06:42:21|0.00081853
06:42:23|0.00081798
06:42:23|0.00081798
06:42:24|0.00081798
06:42:26|0.00081798
06:42:27|0.00081798
06:42:27|0.00081798
06:42:29|0.00081798
06:42:30|0.00081798
06:42:31|0.00081817
06:42:33|0.00081817
06:42:34|0.00081817
06:42:35|0.00081817
06:42:36|0.00081817
06:42:37|0.00081817
06:42:38|0.00081817
06:42:39|0.00081817
06:42:41|0.00081817
06:42:42|0.00081817
06:42:42|0.00081817
06:42:43|0.00081817
06:42:45|0.00081798
06:42:46|0.00081798
06:42:46|0.00081815
06:42:47|0.00081815
06:42:48|0.00081815
06:42:50|0.00081798
06:42:51|0.00081798
06:42:52|0.00081798
06:42:53|0.00081798
06:42:54|0.00081798
06:42:55|0.00081798
06:42:56|0.00081798
06:42:57|0.00081798
06:42:58|0.00081798
06:43:00|0.00081798
06:43:00|0.00081798
06:43:01|0.00081797
06:43:02|0.00081797
06:43:03|0.00081797
06:43:05|0.00081797
06:43:06|0.00081797
06:43:07|0.00081797
06:43:09|0.00081797
06:43:09|0.00081797
06:43:10|0.00081797
06:43:11|0.00081797
06:43:12|0.00081797
06:43:13|0.00081797
06:43:14|0.00081797
06:43:15|0.00081797
06:43:16|0.00081797
06:43:17|0.00081797
06:43:19|0.00081797
06:43:20|0.00081797
06:43:21|0.00081752
06:43:22|0.00081752
06:43:23|0.00081752
06:43:25|0.00081752
06:43:26|0.00081752
06:43:27|0.00081752
06:43:28|0.00081752
06:43:29|0.00081752
06:43:30|0.00081797
06:43:32|0.00081797
06:43:33|0.00081797
06:43:34|0.00081797
06:43:36|0.00081797
06:43:37|0.00081797
06:43:37|0.00081797
06:43:39|0.00081797
06:43:40|0.00081797
06:43:41|0.00081797
06:43:43|0.00081797
06:43:45|0.00081797
06:43:46|0.00081797
06:43:46|0.00081797
06:43:47|0.00081797
06:43:48|0.00081797
06:43:50|0.00081797
06:43:50|0.00081797
06:43:52|0.00081797
06:43:53|0.00081797
06:43:54|0.00081797
06:43:55|0.00081797
06:43:56|0.00081797
06:43:56|0.00081797
06:43:58|0.00081797
06:43:58|0.00081797
06:43:59|0.00081797
06:44:01|0.00081797
06:44:01|0.00081797
06:44:03|0.00081797
06:44:04|0.00081797
06:44:05|0.00081797
06:44:06|0.00081789
06:44:07|0.00081789
06:44:08|0.00081789
06:44:09|0.00081789
06:44:10|0.00081789
06:44:11|0.00081789
06:44:12|0.00081789
06:44:13|0.00081789
06:44:14|0.00081789
06:44:15|0.00081789
06:44:17|0.00081789
06:44:17|0.00081789
06:44:19|0.00081789
06:44:20|0.00081789
06:44:21|0.00081789
06:44:22|0.00081789
06:44:23|0.00081789
06:44:24|0.00081789
06:44:25|0.00081789
06:44:27|0.00081789
06:44:28|0.00081789
06:44:29|0.00081789
06:44:30|0.00081715
06:44:31|0.00081715
06:44:32|0.00081715
06:44:33|0.00081715
06:44:34|0.00081715
06:44:35|0.00081715
06:44:36|0.00081715
06:44:37|0.00081715
06:44:39|0.00081715
06:44:39|0.00081715
06:44:40|0.00081715
06:44:41|0.00081715
06:44:43|0.00081715
06:44:43|0.00081715
06:44:45|0.00081715
06:44:45|0.00081715
06:44:46|0.00081715
06:44:47|0.00081715
06:44:48|0.00081715
06:44:49|0.00081715
06:44:50|0.00081715
06:44:52|0.00081715
06:44:52|0.00081715
06:44:53|0.00081715
06:44:55|0.00081715
06:44:56|0.00081644
06:44:57|0.00081644
06:44:57|0.00081644
06:44:58|0.00081644
06:45:00|0.00081644
06:45:01|0.00081644
06:45:02|0.00081644
06:45:02|0.00081644
06:45:04|0.00081644
06:45:05|0.00081644
06:45:06|0.00081644
06:45:07|0.00081644
06:45:08|0.00081644
06:45:09|0.00081644
06:45:09|0.00081644
06:45:10|0.00081644
06:45:12|0.00081644
06:45:13|0.00081644
06:45:14|0.00081644
06:45:15|0.00081644
06:45:16|0.00081712
06:45:17|0.00081712
06:45:18|0.00081712
06:45:19|0.00081713
06:45:20|0.00081713
06:45:22|0.00081713
06:45:23|0.00081711
06:45:25|0.00081711
06:45:25|0.00081711
06:45:26|0.00081715
06:45:28|0.00081715
06:45:29|0.00081715
06:45:30|0.00081715
06:45:31|0.00081715
06:45:32|0.00081715
06:45:33|0.00081715
06:45:34|0.00081715
06:45:35|0.00081715
06:45:36|0.00081715
06:45:37|0.00081715
06:45:39|0.00081715
06:45:39|0.00081715
06:45:40|0.00081715
06:45:41|0.00081715
06:45:43|0.00081715
06:45:43|0.00081715
06:45:44|0.00081715
06:45:45|0.00081715
06:45:46|0.00081747
06:45:48|0.00081768
06:45:48|0.00081768
06:45:50|0.00081768
06:45:51|0.00081768
06:45:52|0.00081768
06:45:53|0.00081768
06:45:54|0.00081768
06:45:55|0.00081768
06:45:56|0.00081768
06:45:57|0.00081768
06:45:58|0.00081768
06:45:59|0.00081768
06:46:00|0.00081768
06:46:02|0.00081768
06:46:02|0.00081768
06:46:03|0.00081768
06:46:04|0.00081768
06:46:05|0.00081732
06:46:06|0.00081767
06:46:07|0.00081767
06:46:09|0.00081767
06:46:09|0.00081767
06:46:10|0.00081767
06:46:11|0.00081767
06:46:12|0.00081767
06:46:13|0.00081767
06:46:14|0.00081767
06:46:16|0.00081767
06:46:16|0.00081767
06:46:17|0.00081767
06:46:19|0.00081767
06:46:20|0.00081767
06:46:22|0.00081767
06:46:23|0.00081767
06:46:24|0.00081767
06:46:25|0.00081767
06:46:26|0.00081767
06:46:28|0.00081767
06:46:29|0.00081767
06:46:30|0.00081767
06:46:30|0.00081767
06:46:32|0.00081767
06:46:33|0.00081767
06:46:34|0.00081767
06:46:35|0.00081767
06:46:35|0.00081767
06:46:37|0.00081767
06:46:38|0.00081767
06:46:40|0.00081767
06:46:41|0.00081767
06:46:41|0.00081767
06:46:42|0.00081767
06:46:44|0.00081767
06:46:45|0.00081767
06:46:46|0.00081767
06:46:47|0.00081767
06:46:49|0.00081767
06:46:49|0.00081767
06:46:51|0.000818
06:46:52|0.000818
06:46:52|0.000818
06:46:54|0.000818
06:46:54|0.000818
06:46:55|0.000818
06:46:57|0.000818
06:46:58|0.000818
06:46:58|0.000818
06:47:00|0.000818
06:47:03|0.000818
06:47:03|0.000818
06:47:04|0.000818
06:47:05|0.000818
06:47:07|0.000818
06:47:08|0.000818
06:47:09|0.000818
06:47:10|0.000818
06:47:10|0.000818
06:47:12|0.000818
06:47:13|0.00081681
06:47:14|0.00081681
06:47:15|0.00081701
06:47:17|0.00081685
06:47:17|0.00081685
06:47:18|0.00081685
06:47:19|0.00081685
06:47:20|0.00081685
06:47:23|0.00081685
06:47:25|0.00081685
06:47:25|0.00081685
06:47:26|0.00081685
06:47:28|0.00081685
06:47:28|0.00081685
06:47:30|0.00081685
06:47:30|0.00081685
06:47:32|0.00081685
06:47:33|0.00081685
06:47:34|0.00081685
06:47:36|0.00081685
06:47:36|0.00081685
06:47:38|0.00081685
06:47:39|0.00081685
06:47:39|0.00081685
06:47:41|0.00081685
06:47:41|0.00081685
06:47:43|0.00081685
06:47:43|0.00081685
06:47:45|0.00081685
06:47:46|0.00081685
06:47:46|0.00081685
06:47:48|0.00081685
06:47:49|0.00081685
06:47:50|0.00081685
06:47:51|0.00081685
06:47:52|0.00081685
06:47:54|0.00081685
06:47:54|0.00081685
06:47:55|0.00081685
06:47:56|0.00081685
06:47:57|0.00081685
06:47:59|0.00081685
06:47:59|0.00081685
06:48:00|0.00081685
06:48:01|0.00081685
06:48:02|0.00081685
06:48:03|0.00081685
06:48:04|0.00081685
06:48:06|0.00081642
06:48:06|0.00081685
06:48:08|0.00081685
06:48:09|0.00081685
06:48:09|0.00081685
06:48:11|0.00081685
06:48:12|0.00081685
06:48:13|0.00081645
06:48:14|0.00081645
06:48:15|0.00081645
06:48:16|0.00081645
06:48:16|0.00081645
06:48:18|0.00081645
06:48:19|0.00081645
06:48:20|0.00081645
06:48:21|0.00081645
06:48:22|0.00081652
06:48:23|0.00081655
06:48:25|0.00081655
06:48:25|0.00081655
06:48:28|0.00081655
06:48:29|0.00081655
06:48:30|0.00081655
06:48:31|0.00081655
06:48:32|0.00081655
06:48:33|0.00081655
06:48:34|0.00081641
06:48:36|0.00081641
06:48:36|0.00081641
06:48:37|0.00081641
06:48:39|0.00081641
06:48:40|0.00081641
06:48:41|0.00081641
06:48:41|0.00081641
06:48:42|0.00081641
06:48:44|0.00081641
06:48:45|0.00081641
06:48:46|0.00081641
06:48:47|0.00081669
06:48:48|0.00081669
06:48:49|0.00081669
06:48:50|0.00081669
06:48:51|0.00081669
06:48:52|0.00081669
06:48:53|0.00081669
06:48:54|0.00081669
06:48:55|0.00081669
06:48:56|0.00081669
06:48:57|0.00081669
06:48:59|0.00081669
06:49:00|0.00081669
06:49:00|0.00081669
06:49:02|0.00081669
06:49:03|0.00081669
06:49:03|0.00081669
06:49:04|0.00081669
06:49:06|0.00081669
06:49:06|0.00081669
06:49:07|0.00081669
06:49:09|0.00081669
06:49:10|0.00081669
06:49:11|0.00081669
06:49:13|0.00081643
06:49:13|0.00081643
06:49:14|0.00081643
06:49:15|0.00081643
06:49:17|0.00081643
06:49:18|0.00081643
06:49:18|0.00081643
06:49:20|0.00081643
06:49:21|0.00081643
06:49:22|0.00081643
06:49:23|0.00081643
06:49:25|0.00081669
06:49:27|0.00081669
06:49:27|0.00081669
06:49:29|0.00081669
06:49:30|0.0008165
06:49:31|0.0008165
06:49:32|0.0008165
06:49:33|0.0008165
06:49:35|0.0008165
06:49:35|0.0008165
06:49:36|0.0008165
06:49:37|0.0008165
06:49:38|0.0008165
06:49:40|0.0008165
06:49:41|0.0008165
06:49:41|0.0008165
06:49:42|0.0008165
06:49:43|0.0008165
06:49:45|0.0008165
06:49:46|0.0008165
06:49:47|0.0008165
06:49:48|0.0008165
06:49:49|0.0008165
06:49:50|0.0008165
06:49:51|0.0008165
06:49:52|0.0008165
06:49:53|0.0008165
06:49:54|0.0008165
06:49:55|0.0008165
06:49:56|0.0008165
06:49:58|0.0008165
06:49:58|0.0008165
06:49:59|0.00081643
06:50:01|0.00081643
06:50:02|0.00081643
06:50:02|0.00081643
06:50:03|0.00081643
06:50:04|0.00081643
06:50:05|0.00081643
06:50:06|0.00081643
06:50:09|0.00081643
06:50:09|0.00081643
06:50:11|0.00081643
06:50:12|0.00081643
06:50:12|0.00081643
06:50:13|0.00081643
06:50:14|0.00081643
06:50:15|0.00081643
06:50:17|0.00081643
06:50:17|0.00081643
06:50:18|0.00081643
06:50:20|0.00081643
06:50:20|0.00081643
06:50:21|0.00081643
06:50:23|0.00081643
06:50:24|0.00081637
06:50:26|0.00081617
06:50:26|0.00081611
06:50:27|0.00081611
06:50:29|0.00081611
06:50:30|0.00081611
06:50:31|0.00081611
06:50:32|0.00081611
06:50:33|0.00081611
06:50:34|0.00081611
06:50:35|0.00081611
06:50:36|0.00081611
06:50:38|0.00081611
06:50:39|0.00081611
06:50:40|0.00081611
06:50:41|0.00081611
06:50:42|0.00081611
06:50:43|0.00081611
06:50:44|0.00081611
06:50:45|0.00081611
06:50:46|0.00081611
06:50:46|0.00081611
06:50:48|0.00081611
06:50:48|0.00081618
06:50:50|0.00081618
06:50:52|0.00081618
06:50:53|0.00081618
06:50:54|0.00081618
06:50:55|0.00081618
06:50:56|0.00081618
06:50:57|0.00081618
06:50:58|0.00081618
06:50:59|0.00081618
06:51:00|0.00081618
06:51:01|0.00081618
06:51:02|0.00081618
06:51:03|0.00081618
06:51:04|0.00081618
06:51:05|0.00081618
06:51:06|0.00081618
06:51:07|0.00081618
06:51:08|0.00081618
06:51:10|0.00081618
06:51:11|0.00081618
06:51:12|0.00081639
06:51:13|0.00081758
06:51:14|0.00081758
06:51:15|0.00081758
06:51:16|0.00081758
06:51:17|0.00081758
06:51:18|0.00081758
06:51:19|0.00081831
06:51:20|0.00081831
06:51:21|0.00081831
06:51:22|0.00081831
06:51:23|0.00081831
06:51:24|0.00081831
06:51:26|0.00081831
06:51:26|0.00081799
06:51:28|0.00081799
06:51:30|0.00081799
06:51:30|0.00081799
06:51:32|0.00081799
06:51:33|0.00081799
06:51:34|0.00081799
06:51:35|0.00081799
06:51:36|0.00081799
06:51:38|0.00081799
06:51:38|0.00081799
06:51:39|0.00081799
06:51:41|0.00081799
06:51:41|0.00081799
06:51:43|0.00081799
06:51:44|0.00081836
06:51:44|0.00081836
06:51:46|0.00081836
06:51:46|0.00081836
06:51:48|0.00081836
06:51:49|0.00081836
06:51:50|0.00081836
06:51:51|0.00081836
06:51:52|0.00081836
06:51:54|0.00081836
06:51:54|0.00081836
06:51:55|0.00081836
06:51:56|0.00081836
06:51:57|0.00081836
06:51:58|0.00081836
06:51:59|0.00081836
06:52:00|0.00081837
06:52:01|0.00081837
06:52:03|0.00081837
06:52:03|0.00081837
06:52:05|0.00081901
06:52:05|0.00081901
06:52:06|0.00081901
06:52:07|0.00081901
06:52:09|0.00081901
06:52:09|0.00081901
06:52:10|0.00081901
06:52:12|0.00081901
06:52:12|0.00081901
06:52:13|0.00081901
06:52:15|0.00081901
06:52:16|0.00081901
06:52:17|0.00081901
06:52:18|0.00081901
06:52:19|0.00081901
06:52:20|0.00081901
06:52:21|0.0008194
06:52:22|0.0008194
06:52:23|0.0008194
06:52:24|0.0008194
06:52:25|0.0008194
06:52:26|0.00081901
06:52:27|0.00081901
06:52:29|0.00081901
06:52:30|0.00081888
06:52:32|0.00081888
06:52:33|0.00081888
06:52:33|0.00081939
06:52:35|0.00081939
06:52:36|0.00081888
06:52:37|0.00081888
06:52:39|0.00081888
06:52:39|0.00081888
06:52:40|0.00081888
06:52:41|0.00081888
06:52:43|0.00081888
06:52:44|0.00081836
06:52:45|0.00081836
06:52:46|0.00081836
06:52:47|0.00081836
06:52:49|0.00081846
06:52:50|0.00081846
06:52:51|0.00081846
06:52:51|0.00081846
06:52:52|0.00081846
06:52:54|0.00081846
06:52:55|0.00081846
06:52:56|0.00081846
06:52:57|0.00081846
06:52:58|0.00081846
06:52:59|0.00081846
06:53:00|0.00081846
06:53:02|0.00081846
06:53:03|0.00081814
06:53:03|0.00081814
06:53:05|0.00081814
06:53:05|0.00081814
06:53:07|0.00081814
06:53:07|0.00081814
06:53:08|0.00081814
06:53:10|0.00081814
06:53:12|0.00081814
06:53:13|0.00081814
06:53:13|0.00081814
06:53:14|0.00081814
06:53:15|0.00081814
06:53:17|0.00081814
06:53:17|0.00081814
06:53:18|0.00081814
06:53:20|0.00081814
06:53:20|0.00081814
06:53:21|0.00081814
06:53:22|0.00081814
06:53:23|0.00081814
06:53:24|0.00081814
06:53:26|0.00081814
06:53:26|0.00081806
06:53:28|0.00081806
06:53:29|0.00081806
06:53:30|0.00081806
06:53:31|0.00081865
06:53:32|0.00081865
06:53:33|0.00081865
06:53:35|0.00081865
06:53:35|0.00081865
06:53:37|0.00081865
06:53:38|0.00081865
06:53:39|0.00081865
06:53:40|0.00081865
06:53:40|0.00081865
06:53:42|0.00081865
06:53:43|0.00081865
06:53:45|0.00081865
06:53:46|0.00081865
06:53:46|0.00081865
06:53:48|0.00081865
06:53:49|0.00081865
06:53:50|0.00081865
06:53:51|0.00081865
06:53:52|0.00081865
06:53:53|0.00081865
06:53:54|0.00081865
06:53:56|0.00081865
06:53:56|0.00081865
06:53:57|0.00081865
06:53:58|0.00081865
06:53:59|0.00081865
06:54:00|0.00081865
06:54:02|0.00081865
06:54:03|0.00081865
06:54:03|0.00081865
06:54:05|0.00081865
06:54:06|0.00081865
06:54:07|0.00081865
06:54:08|0.00081865
06:54:09|0.00081865
06:54:10|0.00081865
06:54:11|0.00081865
06:54:12|0.00081865
06:54:14|0.00081865
06:54:14|0.00081865
06:54:15|0.00081865
06:54:17|0.00081865
06:54:17|0.00081865
06:54:18|0.00081865
06:54:19|0.00081865
06:54:21|0.00081865
06:54:21|0.00081865
06:54:23|0.00081865
06:54:23|0.00081865
06:54:25|0.00081865
06:54:25|0.00081865
06:54:26|0.00081865
06:54:27|0.00081865
06:54:28|0.00081865
06:54:30|0.00081865
06:54:31|0.00081865
06:54:33|0.00081865
06:54:34|0.00081865
06:54:35|0.00081865
06:54:36|0.00081865
06:54:37|0.00081865
06:54:38|0.00081865
06:54:39|0.00081865
06:54:40|0.00081865
06:54:41|0.00081865
06:54:42|0.00081865
06:54:43|0.00081865
06:54:44|0.00081865
06:54:45|0.00081865
06:54:47|0.00081865
06:54:48|0.00081865
06:54:49|0.00081865
06:54:50|0.00081865
06:54:51|0.00081865
06:54:52|0.00081865
06:54:53|0.00081865
06:54:54|0.00081865
06:54:55|0.00081893
06:54:56|0.00081893
06:54:57|0.00081893
06:54:59|0.00081893
06:55:00|0.00081893
06:55:01|0.00081893
06:55:02|0.00081893
06:55:03|0.00081893
06:55:05|0.00081893
06:55:05|0.00081893
06:55:06|0.00081893
06:55:07|0.00081893
06:55:09|0.00081893
06:55:09|0.00081893
06:55:11|0.00081893
06:55:11|0.00081893
06:55:12|0.00081893
06:55:14|0.00081893
06:55:14|0.00081893
06:55:15|0.00081893
06:55:17|0.00081893
06:55:17|0.00081893
06:55:18|0.00081893
06:55:19|0.00081893
06:55:21|0.00081893
06:55:21|0.00081893
06:55:22|0.00081893
06:55:23|0.00081893
06:55:24|0.00081893
06:55:26|0.00081893
06:55:27|0.00081893
06:55:28|0.00081893
06:55:29|0.00081893
06:55:31|0.00081893
06:55:32|0.00081893
06:55:33|0.00081893
06:55:35|0.00081893
06:55:36|0.00081914
06:55:36|0.00081914
06:55:38|0.00081914
06:55:39|0.00081914
06:55:40|0.00081914
06:55:41|0.00081914
06:55:42|0.00081914
06:55:43|0.00081914
06:55:44|0.00081914
06:55:46|0.00081914
06:55:46|0.00081914
06:55:47|0.00081909
06:55:49|0.00081909
06:55:49|0.00081909
06:55:50|0.00081909
06:55:51|0.00081909
06:55:52|0.00081909
06:55:54|0.00081909
06:55:54|0.00081909
06:55:55|0.00081909
06:55:56|0.00081909
06:55:58|0.00081909
06:55:59|0.00081909
06:56:00|0.00081909
06:56:01|0.00081909
06:56:02|0.00081909
06:56:02|0.00081866
06:56:04|0.00081865
06:56:05|0.00081865
06:56:05|0.00081865
06:56:06|0.00081865
06:56:08|0.00081865
06:56:09|0.00081865
06:56:10|0.00081865
06:56:11|0.00081865
06:56:12|0.00081865
06:56:14|0.00081865
06:56:14|0.00081882
06:56:15|0.00081882
06:56:16|0.00081882
06:56:17|0.00081882
06:56:18|0.00081882
06:56:20|0.00081882
06:56:21|0.00081882
06:56:22|0.00081882
06:56:23|0.00081882
06:56:24|0.00081881
06:56:25|0.00081881
06:56:26|0.00081881
06:56:27|0.00081881
06:56:28|0.00081881
06:56:29|0.00081881
06:56:30|0.00081881
06:56:32|0.00081881
06:56:34|0.00081881
06:56:35|0.00081881
06:56:37|0.00081881
06:56:38|0.00081881
06:56:38|0.00081881
06:56:39|0.00081881
06:56:41|0.00081881
06:56:42|0.00081881
06:56:43|0.00081881
06:56:44|0.00081881
06:56:45|0.00081881
06:56:46|0.00081881
06:56:47|0.00081881
06:56:48|0.00081881
06:56:49|0.00081881
06:56:50|0.00081881
06:56:51|0.00081881
06:56:52|0.00081881
06:56:53|0.00081881
06:56:54|0.00081881
06:56:55|0.00081881
06:56:56|0.00081881
06:56:57|0.00081881
06:56:58|0.00081852
06:56:59|0.00081852
06:57:00|0.00081852
06:57:01|0.00081852
06:57:02|0.00081852
06:57:03|0.00081852
06:57:04|0.00081852
06:57:06|0.00081851
06:57:06|0.00081851
06:57:07|0.00081851
06:57:09|0.00081851
06:57:09|0.00081851
06:57:11|0.00081851
06:57:12|0.00081851
06:57:13|0.00081851
06:57:13|0.00081851
06:57:15|0.00081851
06:57:15|0.00081851
06:57:17|0.00081851
06:57:17|0.00081851
06:57:19|0.00081851
06:57:19|0.00081851
06:57:21|0.00081851
06:57:22|0.00081851
06:57:23|0.00081851
06:57:24|0.00081851
06:57:24|0.00081851
06:57:25|0.00081851
06:57:27|0.00081851
06:57:28|0.00081851
06:57:28|0.00081851
06:57:29|0.00081851
06:57:30|0.00081851
06:57:33|0.00081851
06:57:34|0.00081851
06:57:34|0.00081851
06:57:36|0.0008183
06:57:36|0.0008183
06:57:38|0.0008183
06:57:39|0.00081852
06:57:40|0.00081852
06:57:41|0.00081875
06:57:42|0.00081875
06:57:44|0.00081875
06:57:44|0.00081875
06:57:45|0.00081875
06:57:47|0.00081875
06:57:48|0.00081875
06:57:49|0.00081875
06:57:50|0.00081875
06:57:51|0.00081875
06:57:52|0.00081875
06:57:53|0.00081875
06:57:54|0.00081875
06:57:56|0.00081875
06:57:57|0.00081875
06:57:57|0.00081875
06:57:59|0.00081875
06:58:00|0.00081875
06:58:00|0.00081937
06:58:02|0.00081937
06:58:02|0.00081937
06:58:03|0.00081937
06:58:05|0.00081937
06:58:07|0.00081937
06:58:08|0.00081937
06:58:09|0.00081937
06:58:10|0.00081935
06:58:11|0.00081935
06:58:12|0.00081935
06:58:14|0.00081935
06:58:14|0.00081935
06:58:16|0.00081935
06:58:17|0.00081935
06:58:17|0.00081935
06:58:19|0.00081935
06:58:20|0.00081935
06:58:21|0.00081935
06:58:22|0.00081935
06:58:23|0.00081935
06:58:24|0.00081935
06:58:25|0.00081935
06:58:26|0.00081935
06:58:27|0.00081935
06:58:28|0.00081935
06:58:29|0.00081935
06:58:30|0.00081935
06:58:32|0.00081935
06:58:33|0.00081949
06:58:35|0.00081949
06:58:35|0.00081949
06:58:37|0.00081949
06:58:37|0.00081949
06:58:38|0.00081949
06:58:40|0.00081949
06:58:41|0.00081949
06:58:42|0.00081949
06:58:44|0.00081949
06:58:44|0.00081949
06:58:46|0.00081949
06:58:48|0.00081949
06:58:49|0.00081949
06:58:49|0.00081949
06:58:50|0.00081949
06:58:52|0.00081949
06:58:53|0.00081949
06:58:55|0.00081949
06:58:55|0.00081949
06:58:56|0.00081949
06:58:57|0.00081949
06:58:59|0.00081949
06:58:59|0.00081949
06:59:00|0.00081949
06:59:01|0.00081949
06:59:03|0.00081949
06:59:03|0.00081935
06:59:05|0.00081935
06:59:05|0.00081935
06:59:06|0.00081935
06:59:08|0.00081935
06:59:09|0.00081935
06:59:10|0.00081935
06:59:11|0.00081935
06:59:13|0.00081935
06:59:14|0.00081935
06:59:14|0.0008193
06:59:16|0.0008193
06:59:16|0.0008193
06:59:17|0.0008193
06:59:18|0.0008194
06:59:20|0.0008194
06:59:21|0.0008194
06:59:21|0.0008194
06:59:23|0.0008194
06:59:24|0.0008194
06:59:24|0.0008194
06:59:26|0.0008194
06:59:27|0.0008194
06:59:28|0.0008194
06:59:28|0.0008194
06:59:30|0.0008194
06:59:31|0.0008194
06:59:32|0.0008194
06:59:33|0.0008194
06:59:35|0.0008194
06:59:36|0.0008194
06:59:37|0.0008194
06:59:38|0.0008194
06:59:39|0.0008194
06:59:39|0.0008194
06:59:41|0.0008194
06:59:42|0.0008194
06:59:43|0.0008194
06:59:44|0.0008194
06:59:45|0.0008194
06:59:47|0.0008194
06:59:48|0.0008194
06:59:50|0.0008194
06:59:50|0.00081928
06:59:52|0.00081928
06:59:53|0.00081928
06:59:54|0.00081928
06:59:55|0.00081928
06:59:56|0.00081928
06:59:57|0.00081928
06:59:58|0.00081928
06:59:59|0.00081928
07:00:00|0.00081928
07:00:01|0.00081928
07:00:02|0.00081928
07:00:03|0.00081928
07:00:04|0.00081928
07:00:06|0.00081928
07:00:07|0.00081928
07:00:07|0.00081928
07:00:08|0.00081928
07:00:10|0.00081928
07:00:11|0.00081928
07:00:11|0.00081928
07:00:13|0.00081928
07:00:14|0.00081928
07:00:15|0.00081928
07:00:16|0.00081928
07:00:17|0.00081928
07:00:18|0.00081928
07:00:20|0.00081928
07:00:21|0.00081928
07:00:22|0.00081928
07:00:23|0.00081928
07:00:24|0.00081928
07:00:25|0.00081928
07:00:26|0.00081928
07:00:28|0.00081928
07:00:28|0.00081928
07:00:29|0.00081928
07:00:30|0.00081928
07:00:31|0.00081928
07:00:32|0.00081928
07:00:33|0.00081928
07:00:35|0.00081928
07:00:36|0.00081928
07:00:38|0.00081928
07:00:39|0.00081928
07:00:40|0.00081928
07:00:42|0.00081928
07:00:43|0.00081928
07:00:44|0.00081928
07:00:45|0.00081928
07:00:46|0.00081928
07:00:47|0.00081928
07:00:48|0.00081928
07:00:50|0.00081928
07:00:50|0.00081928
07:00:51|0.00081928
07:00:52|0.00081928
07:00:53|0.00081928
07:00:55|0.00081928
07:00:55|0.00081928
07:00:57|0.00081928
07:00:58|0.00081928
07:00:58|0.00081928
07:01:00|0.00081928
07:01:00|0.00081928
07:01:02|0.00081928
07:01:02|0.00081928
07:01:03|0.00081928
07:01:04|0.00081928
07:01:05|0.00081928
07:01:06|0.00081928
07:01:07|0.00081928
07:01:09|0.00081928
07:01:10|0.00081928
07:01:11|0.00081928
07:01:12|0.00081928
07:01:13|0.00081928
07:01:14|0.00081928
07:01:15|0.00081928
07:01:15|0.00081928
07:01:17|0.00081928
07:01:18|0.00081928
07:01:19|0.00081928
07:01:20|0.00081928
07:01:21|0.00081928
07:01:21|0.00081928
07:01:23|0.00081928
07:01:24|0.00081956
07:01:25|0.00081956
07:01:26|0.00081956
07:01:27|0.00081956
07:01:28|0.00081956
07:01:29|0.000819
07:01:30|0.000819
07:01:31|0.000819
07:01:32|0.000819
07:01:33|0.000819
07:01:34|0.000819
07:01:35|0.000819
07:01:37|0.000819
07:01:37|0.000819
07:01:38|0.000819
07:01:40|0.000819
07:01:41|0.000819
07:01:42|0.00081951
07:01:43|0.00081985
07:01:44|0.00081985
07:01:45|0.00081985
07:01:46|0.00081985
07:01:48|0.00081985
07:01:49|0.00081985
07:01:49|0.00081985
07:01:51|0.00081985
07:01:51|0.00081985
07:01:52|0.00081985
07:01:54|0.00081985
07:01:54|0.00081985
07:01:56|0.00081985
07:01:57|0.00081985
07:01:58|0.00081985
07:01:59|0.00081985
07:02:00|0.00081985
07:02:01|0.00081985
07:02:02|0.00081985
07:02:03|0.00082025
07:02:04|0.00082025
07:02:05|0.00082025
07:02:06|0.00082025
07:02:07|0.00082025
07:02:08|0.00082025
07:02:09|0.00082025
07:02:10|0.00082025
07:02:12|0.00082025
07:02:12|0.00082025
07:02:14|0.00082025
07:02:15|0.00082025
07:02:16|0.00082025
07:02:17|0.00082025
07:02:18|0.00082025
07:02:19|0.00082025
07:02:20|0.00082025
07:02:21|0.00082025
07:02:22|0.00082025
07:02:23|0.00082025
07:02:24|0.00082025
07:02:25|0.00082025
07:02:26|0.00082025
07:02:28|0.00082025
07:02:28|0.00082009
07:02:29|0.00082009
07:02:30|0.00082009
07:02:31|0.00082009
07:02:32|0.00082009
07:02:33|0.00082009
07:02:34|0.00082009
07:02:35|0.00082085
07:02:36|0.0008209
07:02:37|0.00082112
07:02:38|0.00082112
07:02:39|0.00082112
07:02:41|0.00082112
07:02:41|0.00082112
07:02:42|0.00082112
07:02:43|0.00082112
07:02:45|0.00082149
07:02:46|0.00082149
07:02:47|0.00082149
07:02:48|0.00082149
07:02:50|0.00082149
07:02:51|0.00082132
07:02:51|0.00082132
07:02:52|0.0008215
07:02:54|0.0008215
07:02:55|0.0008215
07:02:55|0.0008215
07:02:57|0.0008215
07:02:57|0.0008215
07:02:59|0.0008215
07:03:00|0.0008215
07:03:01|0.0008215
07:03:03|0.0008215
07:03:03|0.0008215
07:03:04|0.0008215
07:03:05|0.0008215
07:03:07|0.0008215
07:03:08|0.0008215
07:03:08|0.0008215
07:03:10|0.0008215
07:03:11|0.0008215
07:03:12|0.0008215
07:03:13|0.0008215
07:03:15|0.0008215
07:03:15|0.0008215
07:03:16|0.0008215
07:03:18|0.0008215
07:03:19|0.0008215
07:03:20|0.0008215
07:03:22|0.0008215
07:03:22|0.0008215
07:03:24|0.0008215
07:03:24|0.0008215
07:03:25|0.0008215
07:03:26|0.0008215
07:03:27|0.0008215
07:03:28|0.0008215
07:03:29|0.0008215
07:03:30|0.0008215
07:03:31|0.0008215
07:03:32|0.0008215
07:03:33|0.0008215
07:03:34|0.0008215
07:03:36|0.00081942
07:03:36|0.00081917
07:03:38|0.00081918
07:03:39|0.00081918
07:03:41|0.00081918
07:03:42|0.00081918
07:03:43|0.00081918
07:03:44|0.00081918
07:03:45|0.00081918
07:03:46|0.00081918
07:03:47|0.00081918
07:03:48|0.00081918
07:03:49|0.00081915
07:03:50|0.00081886
07:03:51|0.00081886
07:03:52|0.00081886
07:03:53|0.00081886
07:03:54|0.00081886
07:03:55|0.00081872
07:03:57|0.00081872
07:03:57|0.00081872
07:03:59|0.00081872
07:04:00|0.00081869
07:04:02|0.00081867
07:04:02|0.00081864
07:04:03|0.00081864
07:04:04|0.00081864
07:04:05|0.00081864
07:04:06|0.00081843
07:04:07|0.00081843
07:04:08|0.00081843
07:04:10|0.00081843
07:04:10|0.00081843
07:04:12|0.00081843
07:04:12|0.00081843
07:04:14|0.00081843
07:04:15|0.00081865
07:04:16|0.00081865
07:04:17|0.00081865
07:04:18|0.00081865
07:04:19|0.00081832
07:04:19|0.00081832
07:04:21|0.00081832
07:04:22|0.00081832
07:04:23|0.00081832
07:04:24|0.00081832
07:04:24|0.00081832
07:04:26|0.00081832
07:04:27|0.00081832
07:04:28|0.00081832
07:04:29|0.00081832
07:04:30|0.00081832
07:04:31|0.00081832
07:04:33|0.00081847
07:04:33|0.00081847
07:04:34|0.00081847
07:04:36|0.00081847
07:04:37|0.00081847
07:04:38|0.00081847
07:04:40|0.00081847
07:04:41|0.00081847
07:04:43|0.00081847
07:04:44|0.00081847
07:04:44|0.00081847
07:04:46|0.00081847
07:04:46|0.00081847
07:04:47|0.00081847
07:04:48|0.00081847
07:04:50|0.00081847
07:04:50|0.00081847
07:04:52|0.00081847
07:04:53|0.00081847
07:04:53|0.00081847
07:04:55|0.00081847
07:04:56|0.00081847
07:04:57|0.00081847
07:04:58|0.00081847
07:05:00|0.00081847
07:05:01|0.00081847
07:05:01|0.00081847
07:05:02|0.00081847
07:05:04|0.00081847
07:05:04|0.00081847
07:05:06|0.00081847
07:05:07|0.00081847
07:05:08|0.00081847
07:05:09|0.00081847
07:05:10|0.00081847
07:05:11|0.00081847
07:05:12|0.00081847
07:05:13|0.00081911
07:05:14|0.00081911
07:05:15|0.00081911
07:05:16|0.00081911
07:05:17|0.00081911
07:05:18|0.00081911
07:05:19|0.00081911
07:05:20|0.00081911
07:05:21|0.00081911
07:05:23|0.00081911
07:05:23|0.00081911
07:05:25|0.00081911
07:05:25|0.00081911
07:05:27|0.00081911
07:05:27|0.00081911
07:05:29|0.00081911
07:05:29|0.00081911
07:05:30|0.00081911
07:05:31|0.00081911
07:05:33|0.00081911
07:05:33|0.00081911
07:05:35|0.00081911
07:05:35|0.00081911
07:05:36|0.00081911
07:05:38|0.00081911
07:05:39|0.00081911
07:05:41|0.00081911
07:05:41|0.00081911
07:05:43|0.00081911
07:05:44|0.00081911
07:05:44|0.00081911
07:05:45|0.00081911
07:05:46|0.00081911
07:05:56|0.00081911
07:05:56|0.00081911
07:05:58|0.00081911
07:05:59|0.00081911
07:06:00|0.00081911
07:06:02|0.00081911
07:06:02|0.00081911
07:06:03|0.00081911
07:06:04|0.00081911
07:06:05|0.00081911
07:06:06|0.00081926
07:06:07|0.00081926
07:06:09|0.00081926
07:06:09|0.00081926
07:06:10|0.00081926
07:06:11|0.00081926
07:06:12|0.00081926
07:06:14|0.00081926
07:06:14|0.00081901
07:06:15|0.00081901
07:06:17|0.00081901
07:06:18|0.00081901
07:06:19|0.00081901
07:06:19|0.00081901
07:06:21|0.00081861
07:06:22|0.00081847
07:06:23|0.00081847
07:06:24|0.00081847
07:06:25|0.00081847
07:06:26|0.00081847
07:06:27|0.00081847
07:06:28|0.00081847
07:06:29|0.00081847
07:06:30|0.00081847
07:06:31|0.00081847
07:06:32|0.00081847
07:06:33|0.0008181
07:06:34|0.00081805
07:06:35|0.000818
07:06:36|0.00081795
07:06:38|0.00081795
07:06:38|0.00081795
07:06:39|0.0008176
07:06:40|0.0008176
07:06:42|0.0008176
07:06:44|0.0008176
07:06:45|0.0008176
07:06:46|0.0008176
07:06:46|0.0008176
07:06:48|0.0008176
07:06:49|0.0008176
07:06:50|0.0008176
07:06:51|0.0008176
07:06:56|0.0008176
07:06:56|0.0008176
07:06:58|0.0008176
07:06:59|0.00081791
07:06:59|0.00081791
07:07:00|0.00081791
07:07:01|0.00081791
07:07:02|0.00081791
07:07:04|0.000818
07:07:04|0.000818
07:07:05|0.000818
07:07:07|0.000818
07:07:09|0.000818
07:07:10|0.000818
07:07:10|0.000818
07:07:12|0.000818
07:07:12|0.000818
07:07:13|0.000818
07:07:15|0.00081824
07:07:16|0.00081824
07:07:16|0.00081824
07:07:18|0.00081824
07:07:19|0.00081824
07:07:20|0.00081824
07:07:21|0.00081824
07:07:22|0.00081824
07:07:23|0.00081824
07:07:25|0.00081824
07:07:25|0.00081824
07:07:26|0.00081824
07:07:28|0.00081879
07:07:29|0.00081879
07:07:29|0.00081879
07:07:30|0.00081879
07:07:31|0.00081879
07:07:33|0.00081879
07:07:33|0.00081879
07:07:34|0.00081879
07:07:36|0.00081879
07:07:37|0.00081879
07:07:38|0.00081879
07:07:38|0.00081879
07:07:39|0.00081879
07:07:41|0.00081865
07:07:42|0.00081865
07:07:44|0.00081865
07:07:45|0.00081865
07:07:46|0.00081865
07:07:47|0.00081879
07:07:48|0.00081879
07:07:49|0.00081879
07:07:51|0.00081879
07:07:51|0.00081879
07:07:53|0.00081879
07:07:53|0.00081879
07:07:55|0.00081879
07:07:56|0.00081879
07:07:58|0.00081879
07:07:59|0.00081879
07:08:00|0.00081879
07:08:01|0.00081833
07:08:02|0.00081833
07:08:03|0.00081833
07:08:04|0.00081833
07:08:05|0.00081833
07:08:06|0.00081833
07:08:08|0.00081833
07:08:09|0.00081833
07:08:09|0.00081833
07:08:10|0.00081821
07:08:11|0.00081821
07:08:12|0.00081821
07:08:13|0.00081821
07:08:14|0.00081821
07:08:15|0.00081821
07:08:16|0.00081821
07:08:18|0.00081821
07:08:18|0.00081821
07:08:19|0.00081821
07:08:21|0.00081821
07:08:22|0.00081821
07:08:23|0.00081821
07:08:23|0.00081821
07:08:24|0.00081821
07:08:26|0.00081821
07:08:26|0.00081821
07:08:27|0.00081767
07:08:29|0.00081767
07:08:29|0.00081767
07:08:30|0.00081767
07:08:32|0.00081767
07:08:33|0.00081767
07:08:34|0.00081767
07:08:35|0.00081767
07:08:35|0.00081767
07:08:37|0.00081767
07:08:38|0.00081767
07:08:39|0.00081767
07:08:39|0.00081767
07:08:41|0.00081767
07:08:42|0.00081767
07:08:44|0.00081767
07:08:45|0.0008176
07:08:46|0.0008176
07:08:46|0.0008176
07:08:48|0.0008176
07:08:49|0.0008176
07:08:51|0.00081767
07:08:51|0.00081767
07:08:53|0.00081767
07:08:53|0.00081767
07:08:55|0.00081767
07:08:57|0.00081767
07:08:58|0.00081767
07:08:59|0.00081767
07:09:00|0.00081767
07:09:02|0.00081767
07:09:02|0.0008176
07:09:04|0.0008176
07:09:04|0.0008176
07:09:06|0.0008176
07:09:06|0.0008176
07:09:07|0.0008176
07:09:08|0.0008176
07:09:09|0.0008176
07:09:10|0.0008176
07:09:12|0.0008176
07:09:12|0.0008176
07:09:13|0.0008176
07:09:14|0.0008176
07:09:17|0.0008176
07:09:17|0.0008176
07:09:19|0.0008176
07:09:20|0.0008176
07:09:20|0.0008176
07:09:22|0.0008176
07:09:23|0.0008176
07:09:23|0.0008176
07:09:24|0.0008176
07:09:25|0.0008176
07:09:26|0.0008176
07:09:27|0.0008176
07:09:28|0.0008176
07:09:30|0.0008176
07:09:31|0.0008176
07:09:33|0.00081751
07:09:34|0.00081801
07:09:35|0.00081801
07:09:36|0.00081841
07:09:37|0.00081841
07:09:38|0.00081841
07:09:39|0.00081841
07:09:40|0.00081841
07:09:41|0.00081841
07:09:42|0.00081841
07:09:43|0.00081841
07:09:45|0.00081847
07:09:45|0.00081847
07:09:46|0.00081847
07:09:48|0.00081847
07:09:49|0.00081847
07:09:50|0.00081847
07:09:52|0.00081847
07:09:52|0.00081847
07:09:53|0.00081847
07:09:54|0.00081847
07:09:57|0.00081847
07:09:57|0.00081847
07:09:59|0.00081847
07:09:59|0.00081847
07:10:01|0.00081847
07:10:02|0.00081847
07:10:03|0.00081847
07:10:05|0.00081847
07:10:06|0.00081847
07:10:07|0.00081847
07:10:08|0.00081847
07:10:09|0.00081847
07:10:10|0.00081847
07:10:11|0.00081847
07:10:12|0.00081847
07:10:13|0.00081847
07:10:14|0.00081847
07:10:14|0.00081847
07:10:16|0.00081847
07:10:17|0.00081847
07:10:18|0.00081847
07:10:19|0.00081847
07:10:20|0.00081847
07:10:21|0.00081847
07:10:22|0.00081847
07:10:23|0.00081847
07:10:24|0.00081847
07:10:25|0.00081847
07:10:26|0.00081885
07:10:28|0.00081885
07:10:29|0.00081885
07:10:30|0.00081885
07:10:31|0.00081905
07:10:32|0.00081905
07:10:33|0.00081905
07:10:34|0.00081905
07:10:35|0.00081905
07:10:36|0.00081905
07:10:37|0.00081905
07:10:38|0.00081904
07:10:39|0.00081904
07:10:40|0.00081904
07:10:41|0.00081904
07:10:42|0.00081904
07:10:43|0.00081848
07:10:44|0.00081846
07:10:46|0.0008183
07:10:47|0.0008183
07:10:48|0.0008183
07:10:49|0.0008183
07:10:50|0.0008183
07:10:51|0.0008183
07:10:52|0.0008183
07:10:53|0.0008183
07:10:55|0.0008183
07:10:56|0.0008183
07:10:56|0.0008183
07:10:57|0.0008183
07:10:58|0.0008183
07:11:00|0.0008183
07:11:02|0.0008183
07:11:03|0.0008183
07:11:04|0.0008183
07:11:05|0.0008183
07:11:06|0.0008183
07:11:07|0.0008183
07:11:08|0.0008183
07:11:09|0.0008183
07:11:10|0.0008183
07:11:11|0.0008183
07:11:12|0.0008183
07:11:13|0.0008183
07:11:14|0.0008183
07:11:15|0.0008183
07:11:16|0.0008183
07:11:17|0.0008183
07:11:18|0.00081905
07:11:20|0.00081905
07:11:20|0.00081905
07:11:21|0.00081905
07:11:22|0.00081905
07:11:23|0.00081978
07:11:24|0.00081978
07:11:25|0.00081978
07:11:26|0.00081978
07:11:27|0.00081978
07:11:28|0.00081978
07:11:29|0.00081978
07:11:31|0.00081978
07:11:32|0.00081997
07:11:32|0.00081997
07:11:34|0.00081997
07:11:35|0.00081997
07:11:36|0.00081997
07:11:37|0.00081935
07:11:38|0.00081935
07:11:39|0.00081935
07:11:40|0.00081935
07:11:41|0.00081935
07:11:42|0.00081935
07:11:44|0.00081935
07:11:44|0.00081935
07:11:46|0.00081935
07:11:47|0.00081935
07:11:48|0.00081935
07:11:50|0.00081935
07:11:51|0.00081935
07:11:51|0.00081935
07:11:53|0.00081935
07:11:55|0.00081935
07:11:55|0.00081935
07:11:56|0.00081935
07:11:58|0.00081935
07:11:59|0.00081935
07:12:01|0.00081935
07:12:01|0.00081935
07:12:02|0.00081935
07:12:04|0.00081935
07:12:04|0.00081935
07:12:05|0.00081935
07:12:07|0.00081935
07:12:08|0.00081935
07:12:09|0.00081935
07:12:10|0.00081935
07:12:11|0.00081935
07:12:12|0.00081935
07:12:13|0.00081935
07:12:14|0.00081935
07:12:15|0.00081935
07:12:16|0.00081935
07:12:17|0.00081935
07:12:19|0.00081935
07:12:19|0.00081935
07:12:21|0.00081935
07:12:22|0.00081935
07:12:23|0.00081969
07:12:24|0.00081969
07:12:25|0.00081969
07:12:26|0.00081969
07:12:26|0.00081969
07:12:27|0.00081969
07:12:29|0.00081969
07:12:31|0.00081969
07:12:32|0.00081969
07:12:33|0.00081969
07:12:34|0.00081969
07:12:35|0.00081969
07:12:36|0.00081969
07:12:36|0.00081969
07:12:38|0.00081969
07:12:40|0.00081969
07:12:40|0.00081969
07:12:42|0.00081969
07:12:42|0.00081969
07:12:43|0.00081969
07:12:44|0.00081969
07:12:45|0.00081969
07:12:47|0.00081969
07:12:48|0.00081969
07:12:50|0.00081969
07:12:50|0.00081969
07:12:52|0.00081969
07:12:52|0.00081969
07:12:54|0.00081969
07:12:56|0.00081969
07:12:56|0.00081969
07:12:57|0.00081969
07:12:58|0.00081969
07:13:00|0.00081969
07:13:01|0.00081969
07:13:02|0.00081969
07:13:03|0.00081969
07:13:04|0.00081969
07:13:06|0.00081969
07:13:07|0.00081969
07:13:07|0.00081969
07:13:09|0.00081969
07:13:10|0.00081969
07:13:11|0.00081969
07:13:12|0.00081969
07:13:13|0.00081969
07:13:14|0.00081969
07:13:15|0.00081969
07:13:17|0.00081969
07:13:17|0.00081969
07:13:18|0.00081969
07:13:19|0.00081969
07:13:21|0.00081969
07:13:22|0.00081969
07:13:23|0.00081969
07:13:23|0.00081969
07:13:24|0.00081969
07:13:25|0.00081969
07:13:26|0.00081969
07:13:28|0.00081969
07:13:28|0.00081969
07:13:29|0.00081969
07:13:31|0.00081969
07:13:31|0.00081969
07:13:33|0.00081969
07:13:33|0.00081969
07:13:34|0.00081969
07:13:36|0.00081969
07:13:37|0.00081969
07:13:38|0.00081969
07:13:39|0.00081969
07:13:40|0.00081969
07:13:42|0.00081969
07:13:42|0.00081969
07:13:43|0.00081969
07:13:44|0.00081936
07:13:47|0.00081936
07:13:48|0.00081936
07:13:50|0.00081936
07:13:51|0.00081969
07:13:52|0.00081969
07:13:53|0.00081969
07:13:55|0.00081969
07:13:55|0.00081969
07:13:57|0.00081969
07:13:58|0.00081969
07:13:59|0.00081969
07:14:00|0.00081969
07:14:01|0.00081969
07:14:02|0.00081969
07:14:03|0.00081969
07:14:04|0.00081969
07:14:05|0.00081969
07:14:06|0.00081969
07:14:08|0.00081969
07:14:08|0.00081969
07:14:09|0.00081969
07:14:11|0.00081969
07:14:11|0.00081969
07:14:12|0.00082
07:14:13|0.00082
07:14:14|0.00082
07:14:15|0.00082
07:14:16|0.00082021
07:14:18|0.00082021
07:14:18|0.00082021
07:14:19|0.00082021
07:14:20|0.00082021
07:14:21|0.00082021
07:14:22|0.00082021
07:14:23|0.00082021
07:14:25|0.00082021
07:14:25|0.00082021
07:14:27|0.00082021
07:14:28|0.00082021
07:14:28|0.00082021
07:14:30|0.00082021
07:14:30|0.00082021
07:14:32|0.00082021
07:14:33|0.00082021
07:14:33|0.00082021
07:14:35|0.00082021
07:14:36|0.00081987
07:14:38|0.00081987
07:14:39|0.00081987
07:14:40|0.00081987
07:14:41|0.00081987
07:14:42|0.00081987
07:14:42|0.00081987
07:14:44|0.00081987
07:14:46|0.00081987
07:14:47|0.00081987
07:14:47|0.00081987
07:14:50|0.00081987
07:14:50|0.00081987
07:14:51|0.00081987
07:14:52|0.00081987
07:14:54|0.00081987
07:14:55|0.00081987
07:14:56|0.00081987
07:14:57|0.00081987
07:14:59|0.00081987
07:15:00|0.00081987
07:15:01|0.00081987
07:15:02|0.00081987
07:15:03|0.00081987
07:15:04|0.00081987
07:15:06|0.00081987
07:15:07|0.00081987
07:15:08|0.00081987
07:15:09|0.00081987
07:15:10|0.00081987
07:15:11|0.00081987
07:15:12|0.00081987
07:15:13|0.00081987
07:15:14|0.00081987
07:15:15|0.00081987
07:15:16|0.00081987
07:15:18|0.00081987
07:15:18|0.00081987
07:15:19|0.00081987
07:15:20|0.00081987
07:15:21|0.00081987
07:15:22|0.00081987
07:15:23|0.00081987
07:15:24|0.00081987
07:15:25|0.00081987
07:15:26|0.00081987
07:15:27|0.00081987
07:15:28|0.00081987
07:15:29|0.00081987
07:15:30|0.00081987
07:15:31|0.00081998
07:15:32|0.00081998
07:15:34|0.00081998
07:15:34|0.00081998
07:15:35|0.00081998
07:15:36|0.00081998
07:15:38|0.00081998
07:15:39|0.00081998
07:15:40|0.00081987
07:15:40|0.00081987
07:15:41|0.00081987
07:15:43|0.00081998
07:15:43|0.00081998
07:15:44|0.00081998
07:15:46|0.00081998
07:15:46|0.00081998
07:15:47|0.00081998
07:15:48|0.00081998
07:15:50|0.00081998
07:15:51|0.00081998
07:15:51|0.00081998
07:15:53|0.00081998
07:15:54|0.00082
07:15:54|0.00082
07:15:56|0.00082
07:15:57|0.00082
07:15:58|0.00082
07:15:59|0.00082
07:16:01|0.00082
07:16:02|0.00081999
07:16:03|0.00081999
07:16:04|0.00081978
07:16:04|0.00081978
07:16:06|0.00081978
07:16:07|0.00081978
07:16:08|0.00081999
07:16:09|0.00081999
07:16:10|0.00081999
07:16:11|0.00081999
07:16:12|0.00081999
07:16:14|0.00081999
07:16:14|0.00081999
07:16:15|0.00081999
07:16:16|0.00081999
07:16:17|0.00081999
07:16:19|0.00081999
07:16:20|0.00081999
07:16:21|0.00081999
07:16:22|0.00081999
07:16:23|0.00081999
07:16:24|0.00081999
07:16:25|0.00081999
07:16:26|0.00081999
07:16:27|0.00081999
07:16:29|0.00081999
07:16:29|0.00082054
07:16:30|0.00082054
07:16:31|0.00082054
07:16:32|0.00082054
07:16:34|0.00082054
07:16:34|0.00082054
07:16:35|0.00082054
07:16:36|0.00082054
07:16:37|0.00082054
07:16:38|0.00082054
07:16:40|0.00082054
07:16:41|0.00082054
07:16:42|0.00082054
07:16:42|0.00082054
07:16:43|0.00082054
07:16:45|0.00082054
07:16:45|0.00082054
07:16:47|0.00082054
07:16:47|0.00082054
07:16:48|0.00082054
07:16:50|0.00082054
07:16:52|0.00082054
07:16:52|0.00082054
07:16:54|0.00082054
07:16:55|0.00082054
07:16:56|0.00082054
07:16:57|0.00082064
07:16:58|0.00082064
07:16:59|0.00082064
07:17:00|0.00082064
07:17:01|0.00082064
07:17:02|0.00082064
07:17:04|0.00082064
07:17:05|0.00082064
07:17:06|0.00082064
07:17:06|0.00082064
07:17:07|0.00082064
07:17:09|0.00082064
07:17:10|0.00082064
07:17:12|0.00082064
07:17:13|0.00082064
07:17:14|0.00082121
07:17:15|0.00082094
07:17:17|0.00082094
07:17:18|0.00082094
07:17:18|0.00082094
07:17:20|0.00082094
07:17:20|0.00082094
07:17:21|0.00082094
07:17:22|0.00082094
07:17:23|0.00082094
07:17:25|0.00082094
07:17:25|0.00082094
07:17:27|0.00082094
07:17:28|0.00082094
07:17:29|0.00082094
07:17:30|0.00082094
07:17:30|0.00082094
07:17:32|0.00082094
07:17:33|0.00082094
07:17:34|0.00082094
07:17:34|0.00082094
07:17:36|0.00082094
07:17:37|0.00082094
07:17:38|0.00082094
07:17:39|0.00082094
07:17:40|0.00082094
07:17:41|0.00082094
07:17:42|0.00082094
07:17:44|0.00082121
07:17:46|0.00082121
07:17:46|0.00082121
07:17:48|0.00082121
07:17:49|0.00082121
07:17:50|0.00082121
07:17:50|0.00082121
07:17:52|0.00082121
07:17:54|0.00082121
07:17:54|0.000821
07:17:55|0.000821
07:17:56|0.000821
07:17:58|0.000821
07:17:59|0.000821
07:18:00|0.000821
07:18:01|0.000821
07:18:03|0.000821
07:18:05|0.000821
07:18:06|0.000821
07:18:07|0.000821
07:18:09|0.000821
07:18:10|0.000821
07:18:11|0.000821
07:18:12|0.000821
07:18:13|0.000821
07:18:14|0.000821
07:18:16|0.000821
07:18:16|0.000821
07:18:18|0.00082099
07:18:18|0.00082099
07:18:20|0.00082099
07:18:20|0.00082099
07:18:21|0.0008209
07:18:22|0.0008209
07:18:23|0.0008209
07:18:24|0.0008209
07:18:26|0.00082095
07:18:28|0.0008209
07:18:28|0.0008209
07:18:29|0.0008209
07:18:31|0.0008209
07:18:31|0.0008209
07:18:33|0.00082057
07:18:34|0.00082057
07:18:35|0.00082057
07:18:36|0.00082057
07:18:36|0.00082057
07:18:38|0.00082057
07:18:39|0.00082057
07:18:40|0.00082034
07:18:41|0.00082034
07:18:42|0.00082034
07:18:43|0.00082034
07:18:44|0.00082034
07:18:45|0.00082034
07:18:46|0.00082034
07:18:47|0.00082034
07:18:48|0.00082034
07:18:49|0.00082034
07:18:50|0.00082034
07:18:51|0.00082034
07:18:52|0.00082034
07:18:54|0.00082034
07:18:55|0.00082034
07:18:56|0.00082034
07:18:58|0.00082034
07:18:59|0.00082034
07:19:00|0.00082034
07:19:01|0.00082034
07:19:02|0.00082034
07:19:03|0.00082034
07:19:04|0.00082034
07:19:06|0.00082034
07:19:07|0.00082034
07:19:08|0.00082034
07:19:09|0.00082034
07:19:10|0.00082034
07:19:11|0.00082034
07:19:12|0.00082034
07:19:13|0.00082034
07:19:14|0.00082034
07:19:16|0.00082034
07:19:17|0.00082034
07:19:18|0.00082034
07:19:19|0.00082034
07:19:20|0.00082034
07:19:21|0.00081998
07:19:23|0.00081998
07:19:24|0.00081977
07:19:24|0.00081977
07:19:25|0.00081977
07:19:26|0.00081977
07:19:27|0.00081977
07:19:30|0.00081977
07:19:31|0.00081977
07:19:32|0.00081977
07:19:32|0.00081985
07:19:34|0.00081985
07:19:35|0.00081985
07:19:36|0.00081985
07:19:36|0.00081985
07:19:37|0.00081985
07:19:39|0.00081985
07:19:40|0.00081985
07:19:41|0.00081985
07:19:42|0.00081985
07:19:43|0.00081985
07:19:45|0.00081985
07:19:45|0.00081985
07:19:46|0.00081985
07:19:47|0.00081985
07:19:48|0.00081985
07:19:50|0.00081985
07:19:50|0.00081985
07:19:51|0.00081985
07:19:53|0.00081985
07:19:54|0.00082
07:19:55|0.00081995
07:19:56|0.00081995
07:19:58|0.00081995
07:19:59|0.00081995
07:20:01|0.00081995
07:20:03|0.00081995
07:20:03|0.00081995
07:20:04|0.00081995
07:20:05|0.00081995
07:20:07|0.00081995
07:20:08|0.00081995
07:20:08|0.00081995
07:20:10|0.00081995
07:20:11|0.00081995
07:20:12|0.00081995
07:20:13|0.00081995
07:20:14|0.00081995
07:20:16|0.00081995
07:20:16|0.00081995
07:20:17|0.00081995
07:20:19|0.00081995
07:20:20|0.00081995
07:20:21|0.00081995
07:20:22|0.00081995
07:20:23|0.00081995
07:20:24|0.00081995
07:20:26|0.00081995
07:20:27|0.00081977
07:20:27|0.00081977
07:20:28|0.00081977
07:20:29|0.00081977
07:20:31|0.00081977
07:20:31|0.00081977
07:20:32|0.00081977
07:20:33|0.00081977
07:20:35|0.00081977
07:20:36|0.00082003
07:20:37|0.00081901
07:20:38|0.00081901
07:20:39|0.00081901
07:20:40|0.00081901
07:20:41|0.00081901
07:20:42|0.00081901
07:20:43|0.00081901
07:20:44|0.00081901
07:20:45|0.00081901
07:20:46|0.00081901
07:20:48|0.00081901
07:20:49|0.00081901
07:20:50|0.00081901
07:20:51|0.00081901
07:20:52|0.00081901
07:20:53|0.00081901
07:20:54|0.00081901
07:20:56|0.00081901
07:20:57|0.00081901
07:20:58|0.00081901
07:20:59|0.00081901
07:21:01|0.00081901
07:21:01|0.00081901
07:21:02|0.00081901
07:21:04|0.00081901
07:21:05|0.0008193
07:21:06|0.0008193
07:21:07|0.0008193
07:21:08|0.0008193
07:21:09|0.0008193
07:21:11|0.0008193
07:21:12|0.0008193
07:21:12|0.0008193
07:21:14|0.0008193
07:21:14|0.00081864
07:21:16|0.00081864
07:21:17|0.00081864
07:21:18|0.00081864
07:21:20|0.00081864
07:21:20|0.00081864
07:21:21|0.00081864
07:21:23|0.00081864
07:21:23|0.00081864
07:21:24|0.00081864
07:21:26|0.00081864
07:21:27|0.00081864
07:21:28|0.00081864
07:21:29|0.00081864
07:21:30|0.00081864
07:21:31|0.00081864
07:21:32|0.00081864
07:21:33|0.00081864
07:21:34|0.00081864
07:21:36|0.00081864
07:21:37|0.00081864
07:21:38|0.00081864
07:21:39|0.00081864
07:21:40|0.00081864
07:21:41|0.00081864
07:21:42|0.00081817
07:21:43|0.00081817
07:21:44|0.00081817
07:21:45|0.00081817
07:21:47|0.00081817
07:21:47|0.00081875
07:21:48|0.00081875
07:21:49|0.00081875
07:21:50|0.00081875
07:21:51|0.00081875
07:21:53|0.00081875
07:21:53|0.00081875
07:21:54|0.00081878
07:21:56|0.00081878
07:21:58|0.00081875
07:21:59|0.00081875
07:22:00|0.00081875
07:22:01|0.00081875
07:22:02|0.00081875
07:22:04|0.00081875
07:22:04|0.00081875
07:22:05|0.00081875
07:22:06|0.00081875
07:22:07|0.00081875
07:22:08|0.00081875
07:22:10|0.00081875
07:22:11|0.00081875
07:22:11|0.00081875
07:22:13|0.00081875
07:22:15|0.00081875
07:22:16|0.00081874
07:22:17|0.00081874
07:22:18|0.00081874
07:22:19|0.00081874
07:22:21|0.00081874
07:22:21|0.00081875
07:22:23|0.00081875
07:22:23|0.00081875
07:22:24|0.00081875
07:22:26|0.00081875
07:22:27|0.00081875
07:22:28|0.00081875
07:22:28|0.00081875
07:22:30|0.00081875
07:22:31|0.00081875
07:22:31|0.00081875
07:22:32|0.00081875
07:22:34|0.00081875
07:22:35|0.0008187
07:22:36|0.0008187
07:22:37|0.0008187
07:22:38|0.0008187
07:22:39|0.0008187
07:22:40|0.0008187
07:22:42|0.0008187
07:22:42|0.0008187
07:22:43|0.0008187
07:22:45|0.0008187
07:22:45|0.0008187
07:22:47|0.0008187
07:22:47|0.0008187
07:22:48|0.0008187
07:22:49|0.0008187
07:22:51|0.0008187
07:22:51|0.0008187
07:22:52|0.0008187
07:22:53|0.0008187
07:22:54|0.0008187
07:22:56|0.0008187
07:22:58|0.0008187
07:23:00|0.0008187
07:23:01|0.0008187
07:23:02|0.0008187
07:23:03|0.0008187
07:23:04|0.0008187
07:23:06|0.0008187
07:23:06|0.0008187
07:23:08|0.0008187
07:23:08|0.0008187
07:23:09|0.0008187
07:23:10|0.0008187
07:23:12|0.0008187
07:23:13|0.0008187
07:23:14|0.0008187
07:23:16|0.0008187
07:23:16|0.0008187
07:23:17|0.0008187
07:23:18|0.0008187
07:23:20|0.0008187
07:23:21|0.0008187
07:23:22|0.0008187
07:23:23|0.0008187
07:23:24|0.0008187
07:23:25|0.0008187
07:23:26|0.0008187
07:23:27|0.0008187
07:23:28|0.00081838
07:23:29|0.00081838
07:23:30|0.00081838
07:23:31|0.00081838
07:23:32|0.00081838
07:23:33|0.00081837
07:23:34|0.00081837
07:23:36|0.00081837
07:23:37|0.00081837
07:23:37|0.00081837
07:23:38|0.00081837
07:23:40|0.00081837
07:23:40|0.00081837
07:23:41|0.00081837
07:23:42|0.00081837
07:23:43|0.00081837
07:23:44|0.00081837
07:23:46|0.00081837
07:23:46|0.00081837
07:23:48|0.00081837
07:23:49|0.00081837
07:23:49|0.00081837
07:23:51|0.00081837
07:23:52|0.00081837
07:23:53|0.00081837
07:23:54|0.00081837
07:23:55|0.00081837
07:23:56|0.00081837
07:23:57|0.00081837
07:23:58|0.00081837
07:24:00|0.00081837
07:24:02|0.00081837
07:24:03|0.00081837
07:24:04|0.00081837
07:24:05|0.00081837
07:24:06|0.00081837
07:24:07|0.00081837
07:24:08|0.00081838
07:24:08|0.00081838
07:24:09|0.00081838
07:24:11|0.00081838
07:24:11|0.00081838
07:24:13|0.00081838
07:24:15|0.00081838
07:24:16|0.00081838
07:24:17|0.00081838
07:24:18|0.00081838
07:24:19|0.00081838
07:24:20|0.00081838
07:24:20|0.00081838
07:24:22|0.00081838
07:24:23|0.00081838
07:24:25|0.00081838
07:24:26|0.00081838
07:24:27|0.00081838
07:24:28|0.00081838
07:24:30|0.00081838
07:24:31|0.00081838
07:24:32|0.00081838
07:24:33|0.00081868
07:24:34|0.00081868
07:24:35|0.00081868
07:24:35|0.00081868
07:24:37|0.00081868
07:24:37|0.00081868
07:24:38|0.00081868
07:24:40|0.00081868
07:24:42|0.00081868
07:24:42|0.00081868
07:24:43|0.00081868
07:24:44|0.00081868
07:24:45|0.00081868
07:24:46|0.00081868
07:24:47|0.00081868
07:24:48|0.00081868
07:24:50|0.00081868
07:24:50|0.00081868
07:24:51|0.00081868
07:24:53|0.00081868
07:24:54|0.00081868
07:24:55|0.00081868
07:24:56|0.00081868
07:24:57|0.00081868
07:24:58|0.00081868
07:24:59|0.00081868
07:25:00|0.00081868
07:25:01|0.00081868
07:25:02|0.00081868
07:25:03|0.00081868
07:25:04|0.00081868
07:25:05|0.00081868
07:25:07|0.00081868
07:25:08|0.00081875
07:25:09|0.00081875
07:25:10|0.00081875
07:25:11|0.00081875
07:25:13|0.00081928
07:25:14|0.00081928
07:25:14|0.00081928
07:25:15|0.00081928
07:25:16|0.00081928
07:25:18|0.00081928
07:25:19|0.00081928
07:25:19|0.00081928
07:25:21|0.00081928
07:25:22|0.00081928
07:25:23|0.00081928
07:25:23|0.00081928
07:25:24|0.00081928
07:25:26|0.00081928
07:25:27|0.00081928
07:25:28|0.00081928
07:25:29|0.00081928
07:25:30|0.00081928
07:25:31|0.0008195
07:25:32|0.0008195
07:25:34|0.0008195
07:25:34|0.0008195
07:25:35|0.0008195
07:25:36|0.0008195
07:25:37|0.0008195
07:25:38|0.0008195
07:25:40|0.0008195
07:25:40|0.0008195
07:25:42|0.0008195
07:25:43|0.0008195
07:25:44|0.0008195
07:25:45|0.0008195
07:25:45|0.0008195
07:25:47|0.0008195
07:25:48|0.0008195
07:25:49|0.0008195
07:25:50|0.0008195
07:25:51|0.0008195
07:25:52|0.0008195
07:25:52|0.00081962
07:25:54|0.00081962
07:25:55|0.00081962
07:25:56|0.00081962
07:25:57|0.00081962
07:25:58|0.00081962
07:25:59|0.00081962
07:26:01|0.00081962
07:26:02|0.00081962
07:26:04|0.00081962
07:26:05|0.00081962
07:26:05|0.00081962
07:26:07|0.00081962
07:26:08|0.00081962
07:26:09|0.00081962
07:26:10|0.00081962
07:26:11|0.00081962
07:26:13|0.00081962
07:26:14|0.00081962
07:26:14|0.00081962
07:26:16|0.00081962
07:26:17|0.00081962
07:26:18|0.00081962
07:26:19|0.00081962
07:26:20|0.00081962
07:26:21|0.00081962
07:26:21|0.00081962
07:26:23|0.00081962
07:26:24|0.00081962
07:26:25|0.00081962
07:26:27|0.00081962
07:26:27|0.00081962
07:26:29|0.00081962
07:26:29|0.00081962
07:26:31|0.00081962
07:26:31|0.00081962
07:26:32|0.00081962
07:26:34|0.00081962
07:26:35|0.00081962
07:26:35|0.00081951
07:26:37|0.0008195
07:26:37|0.0008195
07:26:38|0.0008195
07:26:40|0.0008195
07:26:40|0.0008195
07:26:42|0.0008195
07:26:43|0.0008195
07:26:43|0.0008195
07:26:44|0.0008195
07:26:46|0.0008195
07:26:47|0.0008195
07:26:49|0.0008195
07:26:49|0.0008195
07:26:50|0.0008195
07:26:52|0.0008195
07:26:53|0.0008195
07:26:54|0.0008195
07:26:54|0.0008195
07:26:55|0.0008195
07:26:57|0.0008195
07:26:58|0.0008195
07:26:59|0.0008195
07:27:00|0.0008195
07:27:02|0.0008195
07:27:03|0.0008195
07:27:04|0.0008195
07:27:06|0.0008195
07:27:08|0.0008195
07:27:09|0.0008195
07:27:10|0.0008195
07:27:11|0.0008195
07:27:11|0.0008195
07:27:13|0.0008195
07:27:14|0.0008195
07:27:15|0.0008195
07:27:16|0.0008195
07:27:18|0.0008195
07:27:18|0.0008195
07:27:19|0.0008195
07:27:21|0.0008195
07:27:21|0.0008195
07:27:24|0.0008195
07:27:24|0.00081934
07:27:25|0.00081934
07:27:26|0.00081934
07:27:28|0.00081934
07:27:29|0.00081934
07:27:30|0.0008195
07:27:30|0.0008195
07:27:32|0.0008195
07:27:33|0.0008195
07:27:35|0.0008195
07:27:36|0.00081969
07:27:37|0.00081969
07:27:37|0.00081969
07:27:38|0.00081969
07:27:40|0.00081969
07:27:41|0.00081969
07:27:41|0.00081969
07:27:43|0.00081969
07:27:44|0.00081969
07:27:44|0.00081969
07:27:45|0.00081969
07:27:46|0.00081969
07:27:48|0.00081969
07:27:49|0.00081969
07:27:50|0.00081969
07:27:51|0.00081969
07:27:52|0.00081969
07:27:53|0.00081969
07:27:54|0.00081961
07:27:55|0.00081961
07:27:57|0.00081961
07:27:57|0.00081961
07:27:58|0.00081961
07:27:59|0.00081961
07:28:00|0.00081961
07:28:01|0.00081961
07:28:03|0.00081961
07:28:04|0.00081961
07:28:05|0.00081961
07:28:07|0.00081961
07:28:07|0.00081961
07:28:09|0.00081961
07:28:11|0.00081961
07:28:12|0.00081961
07:28:13|0.00081961
07:28:14|0.00081961
07:28:15|0.00081961
07:28:16|0.00081961
07:28:17|0.00081961
07:28:18|0.00081961
07:28:19|0.00081961
07:28:21|0.00081961
07:28:21|0.00081961
07:28:22|0.00081961
07:28:24|0.00081961
07:28:25|0.00081961
07:28:26|0.00081961
07:28:27|0.00081961
07:28:28|0.00081961
07:28:29|0.00081961
07:28:31|0.00081961
07:28:31|0.00081961
07:28:33|0.00081961
07:28:34|0.00081961
07:28:35|0.00081961
07:28:35|0.00081961
07:28:36|0.00081961
07:28:38|0.00081961
07:28:39|0.00081961
07:28:40|0.00082008
07:28:40|0.00082018
07:28:43|0.00082018
07:28:43|0.00082018
07:28:44|0.00082018
07:28:45|0.00082018
07:28:47|0.00082018
07:28:48|0.00082018
07:28:48|0.00082018
07:28:50|0.00082018
07:28:51|0.00082018
07:28:52|0.00082018
07:28:53|0.00082018
07:28:54|0.00082018
07:28:54|0.00082018
07:28:56|0.00082018
07:28:56|0.00082018
07:28:58|0.00082018
07:28:59|0.00082018
07:29:00|0.00082017
07:29:01|0.00082017
07:29:02|0.00082017
07:29:03|0.00082017
07:29:04|0.00082017
07:29:06|0.00082017
07:29:07|0.00082017
07:29:08|0.00082017
07:29:10|0.00082051
07:29:10|0.00082051
07:29:12|0.00082051
07:29:13|0.00082051
07:29:14|0.00082051
07:29:15|0.00081965
07:29:16|0.00081965
07:29:17|0.00081965
07:29:19|0.00081965
07:29:19|0.00081965
07:29:20|0.00082001
07:29:21|0.00082001
07:29:22|0.00082001
07:29:24|0.00082001
07:29:25|0.00082001
07:29:26|0.00082001
07:29:27|0.00082001
07:29:27|0.00081962
07:29:29|0.00081962
07:29:30|0.00081969
07:29:31|0.00081961
07:29:32|0.00081961
07:29:33|0.00081961
07:29:35|0.0008195
07:29:36|0.00081937
07:29:36|0.00081937
07:29:38|0.00081937
07:29:38|0.00081952
07:29:39|0.00081952
07:29:41|0.00081979
07:29:42|0.00082009
07:29:43|0.00082009
07:29:44|0.00082009
07:29:45|0.00082009
07:29:46|0.00082009
07:29:47|0.00082009
07:29:49|0.00081961
07:29:50|0.00081961
07:29:51|0.00081937
07:29:52|0.0008193
07:29:53|0.0008193
07:29:54|0.0008193
07:29:55|0.0008193
07:29:56|0.0008193
07:29:56|0.0008193
07:29:58|0.0008193
07:29:59|0.0008193
07:30:00|0.0008193
07:30:01|0.0008193
07:30:03|0.0008193
07:30:04|0.0008193
07:30:05|0.0008193
07:30:06|0.0008193
07:30:08|0.0008193
07:30:09|0.0008193
07:30:09|0.0008193
07:30:10|0.0008193
07:30:12|0.0008193
07:30:12|0.0008193
07:30:14|0.0008193
07:30:15|0.0008193
07:30:16|0.0008193
07:30:17|0.0008193
07:30:17|0.0008193
07:30:18|0.0008193
07:30:20|0.0008193
07:30:21|0.0008193
07:30:22|0.0008193
07:30:23|0.0008193
07:30:23|0.0008193
07:30:25|0.0008193
07:30:26|0.0008193
07:30:27|0.0008193
07:30:28|0.0008193
07:30:29|0.00081945
07:30:31|0.00081945
07:30:32|0.00081945
07:30:33|0.00081945
07:30:34|0.00081945
07:30:35|0.00081945
07:30:36|0.00081929
07:30:37|0.00081929
07:30:38|0.00081929
07:30:40|0.00081929
07:30:40|0.00081929
07:30:41|0.00081929
07:30:42|0.00081929
07:30:43|0.00081929
07:30:44|0.00081929
07:30:45|0.00081929
07:30:47|0.00081929
07:30:47|0.00081929
07:30:48|0.00081929
07:30:49|0.00081929
07:30:50|0.00081929
07:30:51|0.00081929
07:30:54|0.00081928
07:30:54|0.00081945
07:30:55|0.00081945
07:30:57|0.00081945
07:30:57|0.00081945
07:30:58|0.00081945
07:30:59|0.00081945
07:31:00|0.00081945
07:31:01|0.00081945
07:31:02|0.00081945
07:31:04|0.00081945
07:31:04|0.00081945
07:31:06|0.00081945
07:31:07|0.00081945
07:31:08|0.00081945
07:31:09|0.00081945
07:31:10|0.00081945
07:31:11|0.00081945
07:31:12|0.00081945
07:31:13|0.00081945
07:31:15|0.00081945
07:31:15|0.00081945
07:31:17|0.00081945
07:31:18|0.00081945
07:31:18|0.00081945
07:31:20|0.00081945
07:31:21|0.00081945
07:31:22|0.00081945
07:31:23|0.00081945
07:31:24|0.00081945
07:31:25|0.00081945
07:31:27|0.00081945
07:31:27|0.00081945
07:31:28|0.00081945
07:31:29|0.00081945
07:31:30|0.00081945
07:31:31|0.00081945
07:31:32|0.00081945
07:31:34|0.00081945
07:31:34|0.00081945
07:31:35|0.00081945
07:31:37|0.00081945
07:31:37|0.00081945
07:31:39|0.00081945
07:31:39|0.00081945
07:31:41|0.00081948
07:31:42|0.00081948
07:31:43|0.00081948
07:31:44|0.00081948
07:31:45|0.00081948
07:31:46|0.00081948
07:31:48|0.00081948
07:31:50|0.00081948
07:31:50|0.00081948
07:31:52|0.00081948
07:31:53|0.00081948
07:31:54|0.00081948
07:31:54|0.00081948
07:31:56|0.00081948
07:31:56|0.00081948
07:31:58|0.00081948
07:31:59|0.00081948
07:32:00|0.00081948
07:32:01|0.00081948
07:32:02|0.00081952
07:32:03|0.00081952
07:32:04|0.00081952
07:32:05|0.00081952
07:32:07|0.00081966
07:32:07|0.00081966
07:32:09|0.00081966
07:32:10|0.00081966
07:32:12|0.00081966
07:32:12|0.00081966
07:32:14|0.00081966
07:32:14|0.00081966
07:32:16|0.00081966
07:32:17|0.00081966
07:32:18|0.00081966
07:32:19|0.00081966
07:32:20|0.00081966
07:32:21|0.00081966
07:32:22|0.00081966
07:32:23|0.00081966
07:32:24|0.00081966
07:32:25|0.00081966
07:32:26|0.00081966
07:32:27|0.00081966
07:32:28|0.00081966
07:32:29|0.00081966
07:32:31|0.00081966
07:32:31|0.00081966
07:32:32|0.00081966
07:32:33|0.00081966
07:32:35|0.00081966
07:32:36|0.00081966
07:32:37|0.00081966
07:32:38|0.00081966
07:32:39|0.00081966
07:32:40|0.00081966
07:32:41|0.00081966
07:32:41|0.00081966
07:32:43|0.00081966
07:32:43|0.00081966
07:32:45|0.00081966
07:32:46|0.00081966
07:32:47|0.00081966
07:32:48|0.00081966
07:32:49|0.00081994
07:32:50|0.00081994
07:32:51|0.00081994
07:32:53|0.00081994
07:32:54|0.00081994
07:32:55|0.00081994
07:32:56|0.00081994
07:32:57|0.00081994
07:32:58|0.00081994
07:33:00|0.00081948
07:33:00|0.00081948
07:33:01|0.00081948
07:33:02|0.00081948
07:33:03|0.00081948
07:33:04|0.00081948
07:33:05|0.00081948
07:33:07|0.00081948
07:33:09|0.00081948
07:33:10|0.00081948
07:33:11|0.00081929
07:33:12|0.00081948
07:33:12|0.00081929
07:33:14|0.00081929
07:33:14|0.00081928
07:33:16|0.00081928
07:33:17|0.00081928
07:33:18|0.00081928
07:33:19|0.00081928
07:33:20|0.00081928
07:33:22|0.00081928
07:33:23|0.00081928
07:33:24|0.00081928
07:33:25|0.00081928
07:33:27|0.00081928
07:33:27|0.00081928
07:33:28|0.00081928
07:33:29|0.00081928
07:33:30|0.00081928
07:33:31|0.00081928
07:33:33|0.00081928
07:33:33|0.00081928
07:33:35|0.00081928
07:33:36|0.00081928
07:33:37|0.00081928
07:33:38|0.00081928
07:33:39|0.00081928
07:33:40|0.00081928
07:33:42|0.00081928
07:33:42|0.00081963
07:33:43|0.00081963
07:33:44|0.00081963
07:33:46|0.00081963
07:33:46|0.00081964
07:33:48|0.00081964
07:33:49|0.00081964
07:33:50|0.00081964
07:33:51|0.00081964
07:33:52|0.00081964
07:33:53|0.00081964
07:33:54|0.00081964
07:33:56|0.00081964
07:33:57|0.00081964
07:33:58|0.00081964
07:33:59|0.00081964
07:34:00|0.00081989
07:34:01|0.00081989
07:34:02|0.00081989
07:34:03|0.00081989
07:34:04|0.00081989
07:34:05|0.00081989
07:34:07|0.00081989
07:34:09|0.00081989
07:34:10|0.00081985
07:34:11|0.00081985
07:34:11|0.00081985
07:34:12|0.00081985
07:34:13|0.00081985
07:34:15|0.00081985
07:34:15|0.00081985
07:34:17|0.00081985
07:34:18|0.00081985
07:34:19|0.00081985
07:34:20|0.00081985
07:34:21|0.00081985
07:34:22|0.00081985
07:34:23|0.00081985
07:34:24|0.00081985
07:34:25|0.00081985
07:34:26|0.00081985
07:34:28|0.00081985
07:34:28|0.00081985
07:34:30|0.00081985
07:34:30|0.00081985
07:34:31|0.00081985
07:34:32|0.00081948
07:34:33|0.00081948
07:34:35|0.00081948
07:34:35|0.00081948
07:34:37|0.00081948
07:34:37|0.00081948
07:34:38|0.00081948
07:34:40|0.00081948
07:34:40|0.00081948
07:34:42|0.00081948
07:34:43|0.00081948
07:34:44|0.00081948
07:34:45|0.00081948
07:34:46|0.00081948
07:34:47|0.00081948
07:34:48|0.00081948
07:34:49|0.00081948
07:34:50|0.00081948
07:34:51|0.00081948
07:34:53|0.00081948
07:34:53|0.00081948
07:34:54|0.00081948
07:34:56|0.00081948
07:34:56|0.00081948
07:34:57|0.00081948
07:34:59|0.00081948
07:35:00|0.00081948
07:35:01|0.00081948
07:35:02|0.00081948
07:35:03|0.00081948
07:35:04|0.00081948
07:35:05|0.00081948
07:35:06|0.00081948
07:35:06|0.00081948
07:35:08|0.00081948
07:35:08|0.00081945
07:35:10|0.00081945
07:35:10|0.00081945
07:35:12|0.00081945
07:35:13|0.00081945
07:35:15|0.00081913
07:35:15|0.00081913
07:35:17|0.00081913
07:35:18|0.00081913
07:35:19|0.00081897
07:35:20|0.00081897
07:35:22|0.00081897
07:35:22|0.00081897
07:35:24|0.00081897
07:35:24|0.00081897
07:35:25|0.00081841
07:35:26|0.00081841
07:35:28|0.00081841
07:35:29|0.00081841
07:35:30|0.00081841
07:35:30|0.00081856
07:35:32|0.00081856
07:35:33|0.00081856
07:35:33|0.00081856
07:35:34|0.00081856
07:35:36|0.0008187
07:35:37|0.0008187
07:35:38|0.0008187
07:35:39|0.0008187
07:35:40|0.0008187
07:35:41|0.0008187
07:35:42|0.0008187
07:35:43|0.0008187
07:35:44|0.0008187
07:35:45|0.0008187
07:35:46|0.0008187
07:35:47|0.0008187
07:35:49|0.0008187
07:35:49|0.0008187
07:35:51|0.0008187
07:35:51|0.00081841
07:35:52|0.00081841
07:35:53|0.00081841
07:35:54|0.0008187
07:35:55|0.0008187
07:35:56|0.0008187
07:35:58|0.00081841
07:35:58|0.00081841
07:36:00|0.00081841
07:36:01|0.0008184
07:36:02|0.0008184
07:36:03|0.0008184
07:36:04|0.0008184
07:36:05|0.0008184
07:36:06|0.0008184
07:36:07|0.0008184
07:36:08|0.00081841
07:36:09|0.00081841
07:36:10|0.00081841
07:36:12|0.00081841
07:36:14|0.00081841
07:36:15|0.00081841
07:36:16|0.00081841
07:36:17|0.00081841
07:36:19|0.00081841
07:36:20|0.00081841
07:36:21|0.00081828
07:36:22|0.00081828
07:36:24|0.00081828
07:36:25|0.00081828
07:36:25|0.00081828
07:36:26|0.00081828
07:36:28|0.00081828
07:36:28|0.00081828
07:36:30|0.00081829
07:36:31|0.00081829
07:36:32|0.00081829
07:36:33|0.00081829
07:36:35|0.00081829
07:36:35|0.00081829
07:36:36|0.00081829
07:36:38|0.00081829
07:36:39|0.00081829
07:36:40|0.00081829
07:36:41|0.00081829
07:36:42|0.00081829
07:36:43|0.00081829
07:36:44|0.00081829
07:36:45|0.00081829
07:36:46|0.00081828
07:36:47|0.00081828
07:36:48|0.00081828
07:36:49|0.00081828
07:36:50|0.00081828
07:36:52|0.00081828
07:36:52|0.00081828
07:36:53|0.00081828
07:36:55|0.00081828
07:36:56|0.00081828
07:36:57|0.00081828
07:36:58|0.00081828
07:36:59|0.00081828
07:36:59|0.00081828
07:37:01|0.00081828
07:37:02|0.000818
07:37:02|0.000818
07:37:04|0.000818
07:37:05|0.00081767
07:37:06|0.00081767
07:37:07|0.00081767
07:37:08|0.00081767
07:37:09|0.00081767
07:37:10|0.00081767
07:37:11|0.00081733
07:37:12|0.00081733
07:37:14|0.00081733
07:37:14|0.00081733
07:37:17|0.00081715
07:37:18|0.000817
07:37:19|0.00081694
07:37:20|0.00081694
07:37:21|0.00081694
07:37:22|0.00081694
07:37:23|0.00081694
07:37:24|0.00081694
07:37:25|0.00081694
07:37:27|0.00081694
07:37:27|0.00081694
07:37:28|0.00081694
07:37:29|0.00081694
07:37:31|0.00081694
07:37:31|0.00081694
07:37:33|0.00081694
07:37:33|0.00081694
07:37:35|0.00081694
07:37:36|0.00081694
07:37:38|0.00081694
07:37:38|0.00081694
07:37:39|0.00081694
07:37:40|0.00081694
07:37:41|0.00081695
07:37:42|0.00081695
07:37:44|0.00081701
07:37:44|0.00081701
07:37:45|0.00081701
07:37:47|0.00081701
07:37:48|0.00081701
07:37:49|0.00081701
07:37:50|0.00081701
07:37:51|0.00081701
07:37:52|0.00081701
07:37:53|0.00081701
07:37:54|0.00081701
07:37:56|0.00081701
07:37:56|0.00081685
07:37:57|0.0008167
07:37:58|0.0008167
07:37:59|0.0008167
07:38:00|0.0008167
07:38:01|0.0008167
07:38:02|0.00081644
07:38:04|0.00081638
07:38:05|0.00081638
07:38:05|0.00081638
07:38:07|0.00081607
07:38:07|0.00081607
07:38:08|0.00081607
07:38:10|0.00081607
07:38:10|0.00081607
07:38:11|0.00081607
07:38:12|0.00081607
07:38:13|0.00081607
07:38:15|0.00081607
07:38:17|0.00081607
07:38:18|0.00081607
07:38:18|0.00081607
07:38:20|0.00081607
07:38:21|0.00081607
07:38:22|0.00081607
07:38:23|0.00081607
07:38:24|0.00081607
07:38:24|0.00081607
07:38:25|0.00081607
07:38:27|0.00081607
07:38:28|0.00081593
07:38:30|0.00081593
07:38:30|0.00081593
07:38:32|0.00081593
07:38:33|0.00081593
07:38:34|0.00081593
07:38:34|0.00081593
07:38:36|0.00081593
07:38:36|0.00081593
07:38:37|0.00081583
07:38:39|0.00081558
07:38:40|0.00081525
07:38:41|0.00081525
07:38:42|0.00081525
07:38:43|0.00081525
07:38:44|0.0008155
07:38:45|0.0008155
07:38:47|0.0008155
07:38:47|0.0008155
07:38:48|0.0008155
07:38:50|0.0008155
07:38:50|0.0008155
07:38:52|0.0008155
07:38:53|0.0008155
07:38:54|0.0008155
07:38:55|0.0008155
07:38:57|0.0008155
07:38:58|0.0008155
07:38:58|0.0008155
07:38:59|0.0008155
07:39:01|0.0008155
07:39:02|0.0008155
07:39:03|0.00081511
07:39:04|0.00081511
07:39:04|0.00081511
07:39:06|0.00081511
07:39:07|0.00081511
07:39:07|0.00081511
07:39:09|0.00081511
07:39:09|0.000815
07:39:11|0.000815
07:39:12|0.000815
07:39:14|0.000815
07:39:16|0.000815
07:39:17|0.000815
07:39:19|0.000815
07:39:20|0.000815
07:39:20|0.000815
07:39:21|0.000815
07:39:23|0.000815
07:39:24|0.000815
07:39:25|0.000815
07:39:26|0.000815
07:39:27|0.000815
07:39:28|0.000815
07:39:29|0.00081461
07:39:29|0.00081461
07:39:32|0.000815
07:39:32|0.00081474
07:39:34|0.00081474
07:39:34|0.00081474
07:39:36|0.00081474
07:39:36|0.00081474
07:39:37|0.00081474
07:39:38|0.00081474
07:39:39|0.00081474
07:39:41|0.00081474
07:39:41|0.00081474
07:39:43|0.00081474
07:39:43|0.00081474
07:39:44|0.00081474
07:39:46|0.00081474
07:39:47|0.00081474
07:39:49|0.00081566
07:39:49|0.00081566
07:39:51|0.00081566
07:39:52|0.00081566
07:39:53|0.00081566
07:39:54|0.00081566
07:39:55|0.00081566
07:39:56|0.00081566
07:39:57|0.00081566
07:39:58|0.00081566
07:39:59|0.00081487
07:40:00|0.00081487
07:40:01|0.00081487
07:40:03|0.00081487
07:40:03|0.00081395
07:40:04|0.00081441
07:40:06|0.00081441
07:40:06|0.00081441
07:40:08|0.00081441
07:40:08|0.00081441
07:40:09|0.00081441
07:40:10|0.00081441
07:40:12|0.00081401
07:40:12|0.00081401
07:40:14|0.00081401
07:40:16|0.00081401
07:40:17|0.00081401
07:40:18|0.00081401
07:40:20|0.00081401
07:40:20|0.00081401
07:40:21|0.00081401
07:40:23|0.00081401
07:40:24|0.00081401
07:40:25|0.00081401
07:40:26|0.00081401
07:40:26|0.00081401
07:40:29|0.00081401
07:40:30|0.00081401
07:40:31|0.00081401
07:40:32|0.00081401
07:40:32|0.00081401
07:40:34|0.00081401
07:40:34|0.00081401
07:40:36|0.00081401
07:40:36|0.00081401
07:40:37|0.00081401
07:40:39|0.00081401
07:40:40|0.00081401
07:40:41|0.00081401
07:40:42|0.00081401
07:40:43|0.00081401
07:40:44|0.00081401
07:40:45|0.00081401
07:40:46|0.00081401
07:40:47|0.00081401
07:40:49|0.00081401
07:40:50|0.00081401
07:40:51|0.00081401
07:40:52|0.00081377
07:40:53|0.00081377
07:40:53|0.00081333
07:40:55|0.00081291
07:40:56|0.00081291
07:40:57|0.00081291
07:40:58|0.00081291
07:40:59|0.00081291
07:41:00|0.00081291
07:41:01|0.00081291
07:41:02|0.00081291
07:41:03|0.00081291
07:41:04|0.00081291
07:41:05|0.00081291
07:41:06|0.00081291
07:41:07|0.00081291
07:41:08|0.00081291
07:41:09|0.00081291
07:41:10|0.00081291
07:41:12|0.00081291
07:41:12|0.00081291
07:41:13|0.00081291
07:41:15|0.00081291
07:41:17|0.00081291
07:41:18|0.00081291
07:41:18|0.00081291
07:41:20|0.00081291
07:41:21|0.00081298
07:41:22|0.00081298
07:41:23|0.00081291
07:41:24|0.00081291
07:41:25|0.00081291
07:41:26|0.00081291
07:41:27|0.00081291
07:41:29|0.00081291
07:41:29|0.00081291
07:41:30|0.00081291
07:41:32|0.00081291
07:41:33|0.00081291
07:41:33|0.00081291
07:41:35|0.00081291
07:41:36|0.00081291
07:41:37|0.00081291
07:41:38|0.00081291
07:41:39|0.00081291
07:41:40|0.00081291
07:41:41|0.00081291
07:41:42|0.00081291
07:41:43|0.00081279
07:41:44|0.00081279
07:41:45|0.00081279
07:41:46|0.00081279
07:41:47|0.00081279
07:41:49|0.00081279
07:41:50|0.00081262
07:41:51|0.00081262
07:41:52|0.00081262
07:41:54|0.00081262
07:41:54|0.00081262
07:41:56|0.0008125
07:41:56|0.0008125
07:41:58|0.0008125
07:41:59|0.0008125
07:42:00|0.0008125
07:42:02|0.0008125
07:42:02|0.0008125
07:42:04|0.00081264
07:42:05|0.00081264
07:42:06|0.00081279
07:42:07|0.00081279
07:42:08|0.00081279
07:42:09|0.00081279
07:42:10|0.00081292
07:42:11|0.00081292
07:42:12|0.00081294
07:42:13|0.00081294
07:42:14|0.00081294
07:42:15|0.00081294
07:42:17|0.00081294
07:42:18|0.00081336
07:42:20|0.00081292
07:42:22|0.00081292
07:42:22|0.00081292
07:42:24|0.00081292
07:42:26|0.00081292
07:42:27|0.00081292
07:42:28|0.00081292
07:42:31|0.00081292
07:42:32|0.00081292
07:42:33|0.00081292
07:42:34|0.00081292
07:42:35|0.00081292
07:42:37|0.00081292
07:42:37|0.00081292
07:42:39|0.00081292
07:42:40|0.00081292
07:42:40|0.00081292
07:42:42|0.00081289
07:42:43|0.00081289
07:42:44|0.00081289
07:42:45|0.00081289
07:42:46|0.00081289
07:42:47|0.00081289
07:42:48|0.00081289
07:42:50|0.00081289
07:42:50|0.00081289
07:42:51|0.00081289
07:42:53|0.00081289
07:42:54|0.00081289
07:42:55|0.00081289
07:42:56|0.00081289
07:42:57|0.00081289
07:42:58|0.00081289
07:43:00|0.00081289
07:43:00|0.00081289
07:43:02|0.00081289
07:43:03|0.00081289
07:43:04|0.00081228
07:43:05|0.00081228
07:43:06|0.00081228
07:43:07|0.00081228
07:43:08|0.00081228
07:43:09|0.00081228
07:43:10|0.00081228
07:43:11|0.00081228
07:43:12|0.00081228
07:43:13|0.00081229
07:43:14|0.00081229
07:43:15|0.00081229
07:43:16|0.00081239
07:43:18|0.00081239
07:43:19|0.00081239
07:43:21|0.00081239
07:43:22|0.00081239
07:43:22|0.00081239
07:43:23|0.00081239
07:43:24|0.00081239
07:43:26|0.00081239
07:43:27|0.00081239
07:43:28|0.00081239
07:43:29|0.00081239
07:43:31|0.00081239
07:43:31|0.00081239
07:43:32|0.00081279
07:43:33|0.00081279
07:43:35|0.00081279
07:43:35|0.00081257
07:43:37|0.00081257
07:43:38|0.00081257
07:43:39|0.00081257
07:43:39|0.00081257
07:43:41|0.00081257
07:43:42|0.00081289
07:43:43|0.00081289
07:43:44|0.00081289
07:43:45|0.00081289
07:43:46|0.00081289
07:43:47|0.00081289
07:43:49|0.0008128
07:43:50|0.0008128
07:43:51|0.0008128
07:43:51|0.0008128
07:43:53|0.0008128
07:43:54|0.0008128
07:43:55|0.0008128
07:43:56|0.0008128
07:43:58|0.0008128
07:43:59|0.0008128
07:43:59|0.0008128
07:44:00|0.0008128
07:44:01|0.0008128
07:44:03|0.0008128
07:44:03|0.0008128
07:44:04|0.0008128
07:44:05|0.0008128
07:44:07|0.0008128
07:44:08|0.00081292
07:44:09|0.00081292
07:44:10|0.00081374
07:44:11|0.00081376
07:44:12|0.00081376
07:44:14|0.00081376
07:44:14|0.00081376
07:44:15|0.00081376
07:44:16|0.00081376
07:44:18|0.00081376
07:44:19|0.00081376
07:44:20|0.00081376
07:44:21|0.00081376
07:44:23|0.00081376
07:44:24|0.00081376
07:44:24|0.00081376
07:44:25|0.00081376
07:44:27|0.00081376
07:44:27|0.00081376
07:44:29|0.00081376
07:44:30|0.00081376
07:44:32|0.00081376
07:44:33|0.00081391
07:44:35|0.00081391
07:44:35|0.00081391
07:44:37|0.00081391
07:44:39|0.00081365
07:44:41|0.00081355
07:44:42|0.00081355
07:44:42|0.00081355
07:44:44|0.00081355
07:44:44|0.00081355
07:44:46|0.00081355
07:44:47|0.00081344
07:44:48|0.00081344
07:44:50|0.00081344
07:44:50|0.00081344
07:44:52|0.00081344
07:44:53|0.00081344
07:44:54|0.00081344
07:44:55|0.00081344
07:44:56|0.00081344
07:44:57|0.00081344
07:44:59|0.00081344
07:45:01|0.00081344
07:45:02|0.00081344
07:45:04|0.00081344
07:45:06|0.00081344
07:45:08|0.00081344
07:45:09|0.00081251
07:45:09|0.00081252
07:45:11|0.00081252
07:45:12|0.00081252
07:45:13|0.00081252
07:45:15|0.00081252
07:45:16|0.00081252
07:45:16|0.00081252
07:45:17|0.00081252
07:45:19|0.00081252
07:45:21|0.00081344
07:45:22|0.00081344
07:45:22|0.00081344
07:45:23|0.00081343
07:45:25|0.00081343
07:45:26|0.00081343
07:45:27|0.00081343
07:45:28|0.00081343
07:45:29|0.00081343
07:45:30|0.00081343
07:45:31|0.00081342
07:45:32|0.00081342
07:45:33|0.00081342
07:45:35|0.00081342
07:45:36|0.00081342
07:45:37|0.00081342
07:45:38|0.00081342
07:45:40|0.00081342
07:45:41|0.00081342
07:45:41|0.00081342
07:45:42|0.00081342
07:45:44|0.00081342
07:45:44|0.00081342
07:45:45|0.00081387
07:45:48|0.00081387
07:45:49|0.00081387
07:45:50|0.00081387
07:45:51|0.00081387
07:45:52|0.00081387
07:45:54|0.00081387
07:45:55|0.00081387
07:45:56|0.00081387
07:45:57|0.00081387
07:45:58|0.00081387
07:45:59|0.00081387
07:46:00|0.00081387
07:46:02|0.00081387
07:46:03|0.00081387
07:46:04|0.00081387
07:46:05|0.00081387
07:46:06|0.00081305
07:46:07|0.00081305
07:46:08|0.00081305
07:46:09|0.00081305
07:46:10|0.00081305
07:46:11|0.00081305
07:46:12|0.00081305
07:46:13|0.00081305
07:46:15|0.00081305
07:46:16|0.00081305
07:46:16|0.00081305
07:46:17|0.00081305
07:46:18|0.00081281
07:46:19|0.00081281
07:46:20|0.00081281
07:46:21|0.00081281
07:46:22|0.00081281
07:46:23|0.00081281
07:46:24|0.00081281
07:46:25|0.00081281
07:46:26|0.00081281
07:46:27|0.00081281
07:46:28|0.00081281
07:46:29|0.00081281
07:46:31|0.00081281
07:46:32|0.00081281
07:46:33|0.00081281
07:46:34|0.00081281
07:46:36|0.00081281
07:46:37|0.00081281
07:46:39|0.00081281
07:46:40|0.00081281
07:46:41|0.00081281
07:46:42|0.00081281
07:46:42|0.00081281
07:46:44|0.00081281
07:46:45|0.0008125
07:46:46|0.0008125
07:46:48|0.0008125
07:46:49|0.0008125
07:46:50|0.0008125
07:46:51|0.0008125
07:46:51|0.0008125
07:46:52|0.0008125
07:46:54|0.0008125
07:46:55|0.0008125
07:46:56|0.0008125
07:46:57|0.0008125
07:46:58|0.0008125
07:46:58|0.0008125
07:46:59|0.0008125
07:47:00|0.00081233
07:47:01|0.00081233
07:47:03|0.00081213
07:47:04|0.00081194
07:47:05|0.00081194
07:47:06|0.00081194
07:47:07|0.00081194
07:47:08|0.00081194
07:47:10|0.00081159
07:47:11|0.00081159
07:47:12|0.0008115
07:47:13|0.0008115
07:47:14|0.0008115
07:47:15|0.0008115
07:47:17|0.0008115
07:47:18|0.0008115
07:47:18|0.0008115
07:47:19|0.0008115
07:47:20|0.0008115
07:47:21|0.0008115
07:47:22|0.0008115
07:47:24|0.00081124
07:47:24|0.00081124
07:47:25|0.00081124
07:47:26|0.00081124
07:47:27|0.00081124
07:47:30|0.00081124
07:47:30|0.00081124
07:47:31|0.00081124
07:47:33|0.00081124
07:47:33|0.00081124
07:47:34|0.00081117
07:47:36|0.00081117
07:47:38|0.00081117
07:47:39|0.00081117
07:47:40|0.00081061
07:47:42|0.00081061
07:47:44|0.00081061
07:47:44|0.00081061
07:47:45|0.00081061
07:47:47|0.00081061
07:47:47|0.00081061
07:47:49|0.00081061
07:47:50|0.00081061
07:47:51|0.00081061
07:47:52|0.00081061
07:47:53|0.00081061
07:47:55|0.00081061
07:47:56|0.00081061
07:47:57|0.00081061
07:47:58|0.00081061
07:47:59|0.00081061
07:48:00|0.00081061
07:48:01|0.00081061
07:48:02|0.00081061
07:48:03|0.00081061
07:48:04|0.00081061
07:48:05|0.00081061
07:48:06|0.00081061
07:48:07|0.00081061
07:48:08|0.00081061
07:48:10|0.00081061
07:48:11|0.00081061
07:48:12|0.00081145
07:48:13|0.00081122
07:48:14|0.00081122
07:48:15|0.00081122
07:48:16|0.00081194
07:48:17|0.00081194
07:48:18|0.00081194
07:48:19|0.00081194
07:48:21|0.00081194
07:48:21|0.00081194
07:48:23|0.00081194
07:48:24|0.00081194
07:48:24|0.00081194
07:48:25|0.00081194
07:48:27|0.00081194
07:48:28|0.00081194
07:48:29|0.00081194
07:48:30|0.00081194
07:48:31|0.00081194
07:48:32|0.00081194
07:48:33|0.00081194
07:48:34|0.00081194
07:48:35|0.00081429
07:48:36|0.00081429
07:48:37|0.00081386
07:48:39|0.00081386
07:48:40|0.00081386
07:48:41|0.00081386
07:48:42|0.00081497
07:48:44|0.00081497
07:48:46|0.00081497
07:48:47|0.00081497
07:48:48|0.00081497
07:48:48|0.00081497
07:48:50|0.00081497
07:48:51|0.00081497
07:48:52|0.00081538
07:48:53|0.00081538
07:48:54|0.00081538
07:48:56|0.00081538
07:48:57|0.00081538
07:48:58|0.00081457
07:48:59|0.00081457
07:49:00|0.00081457
07:49:01|0.00081457
07:49:02|0.0008145
07:49:03|0.00081457
07:49:05|0.00081449
07:49:05|0.00081473
07:49:06|0.00081473
07:49:08|0.00081472
07:49:09|0.00081472
07:49:10|0.00081472
07:49:11|0.00081472
07:49:13|0.00081472
07:49:15|0.00081472
07:49:16|0.00081433
07:49:17|0.0008138
07:49:19|0.0008138
07:49:19|0.00081372
07:49:21|0.00081417
07:49:22|0.00081401
07:49:22|0.00081393
07:49:24|0.00081393
07:49:25|0.00081393
07:49:26|0.00081393
07:49:27|0.00081393
07:49:28|0.00081393
07:49:30|0.00081393
07:49:31|0.00081393
07:49:31|0.00081393
07:49:32|0.00081361
07:49:34|0.00081361
07:49:34|0.00081361
07:49:36|0.00081361
07:49:37|0.00081361
07:49:39|0.00081361
07:49:40|0.00081361
07:49:40|0.00081361
07:49:42|0.00081361
07:49:42|0.00081361
07:49:43|0.00081361
07:49:44|0.00081361
07:49:47|0.00081361
07:49:48|0.00081361
07:49:48|0.00081361
07:49:49|0.00081361
07:49:51|0.00081361
07:49:53|0.00081361
07:49:53|0.00081361
07:49:54|0.00081361
07:49:55|0.00081361
07:49:57|0.00081361
07:49:58|0.00081361
07:49:59|0.00081361
07:50:00|0.00081361
07:50:01|0.00081361
07:50:01|0.00081361
07:50:03|0.00081361
07:50:04|0.00081361
07:50:05|0.00081361
07:50:06|0.00081361
07:50:08|0.00081361
07:50:08|0.00081361
07:50:10|0.00081361
07:50:10|0.00081361
07:50:11|0.00081361
07:50:12|0.00081361
07:50:13|0.00081361
07:50:14|0.00081361
07:50:15|0.00081361
07:50:16|0.00081361
07:50:18|0.00081361
07:50:18|0.00081361
07:50:19|0.00081361
07:50:21|0.00081361
07:50:22|0.00081361
07:50:23|0.0008138
07:50:23|0.0008138
07:50:24|0.0008138
07:50:26|0.00081396
07:50:27|0.00081396
07:50:27|0.00081396
07:50:28|0.00081396
07:50:30|0.00081396
07:50:30|0.00081396
07:50:32|0.00081396
07:50:32|0.00081396
07:50:33|0.00081396
07:50:35|0.00081396
07:50:36|0.00081396
07:50:37|0.00081396
07:50:38|0.00081396
07:50:40|0.00081369
07:50:41|0.00081369
07:50:43|0.00081369
07:50:43|0.00081369
07:50:44|0.00081369
07:50:45|0.00081369
07:50:47|0.00081369
07:50:47|0.00081369
07:50:49|0.00081369
07:50:51|0.00081369
07:50:52|0.00081397
07:50:54|0.00081397
07:50:54|0.00081397
07:50:55|0.00081397
07:50:57|0.00081397
07:50:58|0.00081397
07:50:59|0.00081397
07:51:00|0.00081397
07:51:01|0.00081397
07:51:02|0.00081397
07:51:03|0.00081397
07:51:04|0.00081397
07:51:05|0.00081397
07:51:06|0.00081395
07:51:07|0.00081395
07:51:08|0.00081395
07:51:09|0.00081395
07:51:10|0.00081395
07:51:11|0.00081395
07:51:12|0.00081395
07:51:13|0.00081395
07:51:14|0.00081395
07:51:15|0.00081395
07:51:16|0.00081395
07:51:18|0.00081395
07:51:18|0.00081395
07:51:20|0.00081395
07:51:20|0.00081403
07:51:22|0.00081419
07:51:23|0.00081419
07:51:24|0.00081434
07:51:25|0.00081434
07:51:26|0.00081434
07:51:26|0.00081434
07:51:28|0.00081434
07:51:28|0.00081434
07:51:30|0.00081434
07:51:31|0.00081434
07:51:31|0.00081434
07:51:33|0.00081434
07:51:34|0.00081434
07:51:34|0.00081434
07:51:35|0.00081434
07:51:37|0.00081434
07:51:38|0.00081434
07:51:39|0.00081434
07:51:41|0.00081434
07:51:42|0.00081434
07:51:44|0.00081434
07:51:45|0.00081434
07:51:46|0.00081434
07:51:46|0.00081434
07:51:48|0.00081434
07:51:48|0.00081434
07:51:50|0.00081434
07:51:51|0.00081434
07:51:52|0.00081448
07:51:53|0.00081434
07:51:54|0.00081434
07:51:56|0.00081434
07:51:57|0.00081434
07:51:57|0.00081434
07:51:58|0.00081434
07:51:59|0.00081434
07:52:01|0.00081434
07:52:01|0.00081434
07:52:02|0.00081434
07:52:04|0.00081434
07:52:05|0.00081434
07:52:06|0.00081434
07:52:07|0.00081434
07:52:08|0.00081434
07:52:08|0.00081433
07:52:10|0.00081433
07:52:10|0.00081433
07:52:12|0.00081433
07:52:12|0.00081433
07:52:14|0.00081433
07:52:15|0.00081433
07:52:17|0.00081433
07:52:18|0.00081433
07:52:19|0.00081433
07:52:20|0.00081433
07:52:21|0.00081433
07:52:23|0.00081395
07:52:24|0.00081395
07:52:24|0.00081395
07:52:26|0.00081395
07:52:26|0.00081395
07:52:27|0.00081395
07:52:28|0.00081395
07:52:29|0.00081395
07:52:31|0.00081395
07:52:31|0.00081395
07:52:32|0.00081395
07:52:34|0.00081395
07:52:35|0.00081395
07:52:36|0.00081395
07:52:37|0.00081395
07:52:38|0.00081395
07:52:39|0.00081395
07:52:40|0.00081395
07:52:41|0.00081395
07:52:42|0.00081395
07:52:44|0.00081395
07:52:45|0.00081395
07:52:46|0.00081395
07:52:47|0.00081395
07:52:48|0.00081395
07:52:50|0.00081395
07:52:51|0.00081361
07:52:53|0.00081361
07:52:54|0.00081361
07:52:54|0.00081361
07:52:55|0.00081361
07:52:56|0.00081361
07:52:58|0.00081361
07:52:58|0.00081361
07:53:00|0.00081361
07:53:00|0.00081361
07:53:03|0.00081361
07:53:03|0.00081361
07:53:05|0.00081361
07:53:05|0.00081361
07:53:07|0.00081361
07:53:08|0.00081361
07:53:09|0.00081361
07:53:10|0.00081361
07:53:11|0.00081361
07:53:13|0.00081361
07:53:14|0.00081361
07:53:15|0.00081361
07:53:15|0.00081361
07:53:16|0.00081361
07:53:18|0.00081361
07:53:18|0.00081361
07:53:20|0.00081361
07:53:20|0.00081361
07:53:21|0.00081397
07:53:22|0.00081397
07:53:24|0.00081397
07:53:25|0.00081397
07:53:26|0.00081397
07:53:27|0.00081397
07:53:28|0.00081397
07:53:29|0.00081397
07:53:31|0.00081397
07:53:31|0.00081397
07:53:32|0.00081397
07:53:33|0.00081397
07:53:35|0.00081397
07:53:35|0.00081397
07:53:36|0.00081397
07:53:38|0.00081397
07:53:38|0.00081397
07:53:39|0.00081397
07:53:40|0.00081397
07:53:42|0.00081397
07:53:42|0.00081397
07:53:45|0.00081397
07:53:46|0.00081397
07:53:47|0.00081397
07:53:48|0.00081397
07:53:50|0.00081397
07:53:51|0.00081397
07:53:52|0.00081397
07:53:54|0.00081397
07:53:55|0.00081397
07:53:55|0.00081397
07:53:57|0.00081397
07:53:58|0.00081397
07:53:59|0.00081397
07:54:00|0.00081397
07:54:02|0.00081397
07:54:02|0.00081397
07:54:04|0.00081397
07:54:05|0.00081397
07:54:06|0.00081397
07:54:07|0.00081397
07:54:08|0.00081397
07:54:10|0.00081397
07:54:11|0.00081397
07:54:12|0.00081397
07:54:13|0.00081397
07:54:15|0.00081397
07:54:16|0.00081397
07:54:17|0.00081397
07:54:18|0.00081397
07:54:19|0.00081397
07:54:20|0.00081397
07:54:21|0.00081397
07:54:22|0.00081397
07:54:23|0.00081397
07:54:24|0.00081397
07:54:26|0.00081397
07:54:26|0.00081397
07:54:29|0.00081389
07:54:29|0.00081389
07:54:31|0.00081389
07:54:31|0.00081389
07:54:33|0.00081389
07:54:34|0.00081389
07:54:36|0.00081389
07:54:37|0.00081389
07:54:39|0.00081389
07:54:40|0.00081389
07:54:41|0.00081389
07:54:42|0.00081389
07:54:43|0.00081389
07:54:44|0.00081389
07:54:46|0.00081389
07:54:46|0.00081389
07:54:48|0.00081389
07:54:49|0.00081389
07:54:51|0.00081389
07:54:52|0.00081389
07:54:53|0.00081389
07:54:54|0.00081389
07:54:55|0.00081389
07:54:56|0.00081389
07:54:57|0.00081389
07:54:58|0.00081389
07:55:00|0.00081389
07:55:01|0.00081417
07:55:02|0.00081417
07:55:03|0.00081417
07:55:04|0.00081417
07:55:05|0.00081417
07:55:07|0.00081417
07:55:08|0.00081417
07:55:10|0.00081434
07:55:11|0.00081434
07:55:11|0.00081434
07:55:13|0.00081434
07:55:14|0.00081435
07:55:15|0.00081435
07:55:16|0.00081435
07:55:17|0.00081465
07:55:19|0.00081474
07:55:19|0.00081465
07:55:21|0.00081473
07:55:21|0.00081473
07:55:23|0.00081473
07:55:24|0.00081473
07:55:25|0.00081473
07:55:26|0.00081473
07:55:27|0.00081473
07:55:28|0.00081473
07:55:30|0.00081473
07:55:31|0.00081473
07:55:32|0.00081473
07:55:33|0.00081473
07:55:35|0.00081473
07:55:35|0.00081473
07:55:37|0.00081473
07:55:37|0.00081473
07:55:39|0.00081473
07:55:40|0.00081473
07:55:41|0.00081435
07:55:42|0.00081465
07:55:43|0.00081465
07:55:44|0.00081465
07:55:45|0.00081465
07:55:46|0.00081465
07:55:47|0.00081435
07:55:49|0.00081406
07:55:49|0.00081406
07:55:50|0.00081406
07:55:51|0.00081406
07:55:52|0.00081406
07:55:53|0.00081406
07:55:54|0.00081406
07:55:55|0.00081406
07:55:56|0.00081435
07:55:57|0.00081435
07:55:59|0.00081435
07:56:00|0.00081435
07:56:01|0.00081435
07:56:01|0.00081435
07:56:03|0.00081435
07:56:04|0.00081435
07:56:05|0.00081435
07:56:06|0.00081435
07:56:08|0.00081435
07:56:10|0.00081435
07:56:10|0.00081435
07:56:12|0.00081435
07:56:13|0.00081435
07:56:14|0.00081435
07:56:15|0.00081435
07:56:16|0.00081435
07:56:17|0.00081435
07:56:18|0.00081435
07:56:19|0.00081435
07:56:20|0.00081435
07:56:21|0.00081435
07:56:22|0.00081435
07:56:24|0.00081435
07:56:25|0.00081435
07:56:26|0.00081435
07:56:27|0.00081435
07:56:28|0.00081435
07:56:29|0.00081435
07:56:30|0.00081435
07:56:31|0.00081435
07:56:32|0.00081435
07:56:33|0.00081435
07:56:34|0.00081435
07:56:35|0.00081435
07:56:36|0.00081435
07:56:37|0.00081435
07:56:38|0.00081435
07:56:40|0.00081435
07:56:40|0.00081435
07:56:41|0.00081435
07:56:42|0.00081435
07:56:43|0.00081435
07:56:45|0.00081435
07:56:45|0.00081406
07:56:46|0.00081406
07:56:47|0.00081406
07:56:49|0.00081406
07:56:50|0.00081406
07:56:51|0.00081406
07:56:52|0.00081406
07:56:53|0.00081406
07:56:55|0.00081406
07:56:56|0.00081431
07:56:56|0.00081431
07:56:57|0.00081431
07:56:58|0.00081431
07:57:00|0.00081431
07:57:01|0.00081431
07:57:02|0.00081431
07:57:03|0.00081431
07:57:03|0.00081431
07:57:04|0.00081431
07:57:06|0.00081431
07:57:07|0.00081431
07:57:09|0.00081368
07:57:10|0.00081368
07:57:12|0.00081368
07:57:13|0.00081368
07:57:13|0.00081368
07:57:14|0.00081368
07:57:15|0.00081368
07:57:17|0.00081368
07:57:18|0.00081368
07:57:20|0.00081368
07:57:20|0.00081368
07:57:21|0.00081368
07:57:23|0.00081368
07:57:23|0.00081368
07:57:25|0.00081368
07:57:25|0.00081368
07:57:27|0.00081368
07:57:28|0.00081368
07:57:29|0.00081368
07:57:30|0.00081368
07:57:31|0.00081368
07:57:32|0.00081368
07:57:33|0.00081368
07:57:34|0.00081368
07:57:35|0.00081368
07:57:36|0.00081368
07:57:37|0.00081368
07:57:38|0.00081368
07:57:39|0.00081368
07:57:40|0.00081368
07:57:41|0.00081368
07:57:42|0.00081368
07:57:43|0.00081327
07:57:44|0.00081327
07:57:45|0.00081327
07:57:46|0.00081327
07:57:48|0.00081327
07:57:48|0.00081327
07:57:49|0.00081327
07:57:50|0.00081368
07:57:51|0.00081368
07:57:52|0.00081368
07:57:54|0.00081368
07:57:55|0.00081368
07:57:56|0.00081368
07:57:56|0.00081368
07:57:57|0.00081368
07:57:58|0.00081368
07:57:59|0.00081368
07:58:00|0.00081368
07:58:02|0.00081368
07:58:02|0.00081368
07:58:03|0.00081368
07:58:04|0.00081368
07:58:06|0.00081368
07:58:07|0.0008131
07:58:08|0.0008131
07:58:09|0.0008131
07:58:10|0.0008131
07:58:11|0.00081267
07:58:13|0.00081267
07:58:14|0.00081267
07:58:15|0.00081245
07:58:16|0.00081245
07:58:18|0.00081245
07:58:19|0.00081245
07:58:20|0.00081245
07:58:20|0.00081245
07:58:21|0.00081245
07:58:23|0.00081245
07:58:24|0.00081245
07:58:25|0.00081245
07:58:26|0.00081245
07:58:28|0.00081245
07:58:29|0.00081245
07:58:29|0.00081245
07:58:31|0.00081245
07:58:32|0.00081245
07:58:33|0.00081245
07:58:34|0.00081245
07:58:35|0.00081245
07:58:36|0.00081245
07:58:37|0.00081245
07:58:38|0.00081245
07:58:39|0.00081245
07:58:40|0.00081245
07:58:41|0.00081245
07:58:42|0.00081304
07:58:43|0.00081304
07:58:44|0.00081304
07:58:45|0.00081304
07:58:46|0.00081304
07:58:47|0.00081304
07:58:48|0.00081304
07:58:49|0.00081304
07:58:51|0.00081304
07:58:51|0.00081304
07:58:53|0.00081304
07:58:54|0.00081304
07:58:55|0.00081304
07:58:56|0.00081304
07:58:57|0.00081304
07:58:58|0.00081304
07:59:00|0.00081304
07:59:01|0.00081304
07:59:01|0.00081304
07:59:03|0.00081304
07:59:04|0.00081304
07:59:05|0.00081304
07:59:06|0.00081304
07:59:08|0.00081304
07:59:08|0.00081304
07:59:09|0.00081304
07:59:11|0.00081304
07:59:12|0.00081304
07:59:14|0.00081304
07:59:15|0.00081304
07:59:16|0.00081304
07:59:17|0.00081304
07:59:18|0.00081304
07:59:19|0.00081304
07:59:21|0.00081304
07:59:22|0.00081304
07:59:22|0.00081304
07:59:24|0.00081304
07:59:25|0.00081304
07:59:27|0.00081304
07:59:28|0.00081304
07:59:28|0.00081304
07:59:30|0.00081304
07:59:31|0.00081304
07:59:32|0.00081304
07:59:33|0.00081304
07:59:34|0.00081304
07:59:35|0.00081304
07:59:36|0.00081304
07:59:37|0.00081304
07:59:38|0.00081304
07:59:39|0.00081304
07:59:41|0.00081304
07:59:41|0.00081304
07:59:42|0.00081304
07:59:43|0.00081304
07:59:44|0.00081304
07:59:46|0.00081304
07:59:47|0.00081304
07:59:48|0.00081304
07:59:48|0.00081304
07:59:50|0.00081304
07:59:50|0.00081304
07:59:52|0.00081304
07:59:53|0.00081304
07:59:54|0.00081304
07:59:55|0.00081304
07:59:56|0.00081304
07:59:57|0.00081304
07:59:58|0.00081304
08:00:00|0.00081304
08:00:00|0.00081304
08:00:02|0.00081304
08:00:03|0.00081304
08:00:03|0.00081304
08:00:04|0.00081304
08:00:06|0.00081304
08:00:07|0.00081304
08:00:07|0.00081304
08:00:09|0.00081304
08:00:10|0.00081301
08:00:12|0.00081301
08:00:13|0.00081301
08:00:14|0.00081278
08:00:15|0.00081278
08:00:16|0.00081278
08:00:17|0.00081278
08:00:18|0.00081278
08:00:20|0.00081216
08:00:20|0.00081216
08:00:22|0.00081216
08:00:22|0.00081216
08:00:23|0.00081216
08:00:25|0.00081216
08:00:25|0.00081216
08:00:27|0.00081277
08:00:28|0.00081277
08:00:29|0.00081277
08:00:29|0.00081277
08:00:30|0.00081277
08:00:32|0.00081277
08:00:33|0.00081277
08:00:34|0.00081277
08:00:35|0.00081277
08:00:36|0.0008125
08:00:37|0.00081304
08:00:38|0.00081304
08:00:40|0.00081304
08:00:40|0.00081304
08:00:42|0.00081295
08:00:42|0.00081295
08:00:44|0.00081295
08:00:45|0.00081304
08:00:46|0.00081315
08:00:47|0.00081315
08:00:48|0.00081315
08:00:49|0.00081315
08:00:50|0.00081315
08:00:51|0.00081315
08:00:53|0.00081315
08:00:53|0.00081315
08:00:54|0.00081315
08:00:55|0.00081315
08:00:56|0.00081315
08:00:57|0.00081315
08:00:58|0.00081315
08:00:59|0.00081315
08:01:00|0.00081315
08:01:01|0.00081315
08:01:02|0.00081315
08:01:04|0.00081315
08:01:04|0.00081315
08:01:05|0.00081315
08:01:06|0.00081315
08:01:08|0.00081315
08:01:08|0.00081315
08:01:10|0.00081332
08:01:10|0.00081332
08:01:13|0.00081332
08:01:14|0.00081332
08:01:15|0.00081332
08:01:17|0.00081332
08:01:19|0.00081332
08:01:19|0.00081332
08:01:21|0.00081435
08:01:22|0.00081435
08:01:23|0.00081435
08:01:23|0.00081435
08:01:25|0.00081435
08:01:26|0.00081435
08:01:27|0.00081435
08:01:28|0.00081435
08:01:29|0.00081435
08:01:31|0.00081435
08:01:32|0.00081435
08:01:33|0.00081435
08:01:34|0.00081435
08:01:34|0.00081435
08:01:36|0.00081435
08:01:37|0.00081435
08:01:37|0.00081435
08:01:39|0.00081435
08:01:40|0.00081435
08:01:41|0.00081435
08:01:42|0.00081435
08:01:43|0.00081435
08:01:44|0.00081435
08:01:45|0.00081435
08:01:47|0.00081435
08:01:47|0.00081435
08:01:48|0.00081435
08:01:50|0.00081435
08:01:51|0.00081435
08:01:52|0.00081435
08:01:53|0.00081435
08:01:54|0.00081435
08:01:55|0.00081435
08:01:55|0.00081435
08:01:57|0.00081435
08:01:57|0.00081435
08:01:58|0.00081435
08:02:00|0.00081435
08:02:00|0.00081435
08:02:02|0.00081435
08:02:03|0.00081435
08:02:04|0.00081421
08:02:05|0.00081421
08:02:06|0.00081383
08:02:07|0.00081383
08:02:08|0.00081383
08:02:09|0.0008145
08:02:10|0.0008145
08:02:11|0.0008145
08:02:14|0.0008145
08:02:15|0.0008145
08:02:16|0.00081503
08:02:18|0.00081503
08:02:19|0.00081503
08:02:20|0.00081503
08:02:21|0.00081503
08:02:22|0.00081503
08:02:23|0.00081503
08:02:24|0.00081481
08:02:25|0.00081481
08:02:26|0.00081428
08:02:27|0.00081428
08:02:28|0.00081428
08:02:29|0.00081428
08:02:30|0.00081468
08:02:32|0.00081468
08:02:32|0.00081468
08:02:33|0.00081468
08:02:35|0.00081468
08:02:35|0.00081468
08:02:36|0.00081468
08:02:37|0.00081468
08:02:39|0.00081468
08:02:39|0.00081468
08:02:40|0.00081468
08:02:42|0.00081468
08:02:43|0.00081468
08:02:44|0.00081468
08:02:45|0.00081502
08:02:46|0.00081502
08:02:47|0.00081502
08:02:48|0.00081502
08:02:49|0.00081502
08:02:50|0.00081502
08:02:51|0.00081502
08:02:52|0.00081502
08:02:54|0.00081502
08:02:54|0.00081502
08:02:56|0.00081502
08:02:56|0.00081502
08:02:58|0.00081502
08:02:58|0.00081502
08:02:59|0.00081502
08:03:00|0.00081502
08:03:02|0.00081502
08:03:03|0.00081502
08:03:05|0.00081502
08:03:06|0.00081502
08:03:07|0.00081502
08:03:09|0.00081502
08:03:09|0.00081502
08:03:10|0.00081502
08:03:11|0.00081502
08:03:12|0.00081503
08:03:14|0.00081503
08:03:16|0.00081503
08:03:17|0.00081503
08:03:18|0.00081503
08:03:19|0.00081503
08:03:20|0.00081503
08:03:21|0.00081503
08:03:23|0.00081503
08:03:23|0.00081503
08:03:24|0.00081503
08:03:25|0.00081503
08:03:27|0.0008159
08:03:28|0.00081591
08:03:29|0.00081591
08:03:30|0.00081591
08:03:31|0.00081591
08:03:33|0.00081591
08:03:33|0.00081591
08:03:35|0.00081591
08:03:36|0.00081591
08:03:36|0.00081591
08:03:38|0.00081591
08:03:39|0.00081591
08:03:40|0.00081591
08:03:41|0.00081591
08:03:42|0.00081591
08:03:43|0.00081591
08:03:44|0.00081591
08:03:45|0.00081591
08:03:46|0.00081591
08:03:47|0.00081591
08:03:48|0.00081591
08:03:49|0.00081591
08:03:50|0.00081591
08:03:51|0.00081591
08:03:52|0.00081591
08:03:53|0.00081547
08:03:55|0.00081547
08:03:56|0.00081631
08:03:57|0.00081631
08:03:58|0.00081631
08:03:58|0.00081631
08:04:00|0.00081631
08:04:00|0.00081631
08:04:02|0.00081631
08:04:03|0.00081631
08:04:03|0.00081631
08:04:05|0.00081631
08:04:06|0.00081631
08:04:07|0.00081631
08:04:08|0.00081631
08:04:09|0.00081589
08:04:10|0.00081521
08:04:11|0.00081521
08:04:12|0.00081521
08:04:14|0.00081521
08:04:14|0.00081521
08:04:16|0.00081521
08:04:17|0.00081532
08:04:18|0.00081532
08:04:20|0.00081532
08:04:20|0.00081532
08:04:22|0.00081532
08:04:23|0.00081532
08:04:24|0.00081532
08:04:26|0.00081532
08:04:27|0.00081532
08:04:28|0.00081532
08:04:28|0.00081532
08:04:30|0.00081532
08:04:30|0.00081532
08:04:32|0.00081532
08:04:32|0.00081532
08:04:34|0.00081532
08:04:35|0.00081532
08:04:36|0.00081532
08:04:36|0.00081605
08:04:38|0.00081605
08:04:39|0.00081613
08:04:40|0.00081613
08:04:41|0.00081613
08:04:42|0.00081613
08:04:43|0.00081613
08:04:44|0.00081549
08:04:46|0.00081549
08:04:47|0.00081549
08:04:47|0.00081549
08:04:48|0.00081549
08:04:49|0.00081549
08:04:50|0.00081634
08:04:51|0.00081634
08:04:52|0.00081634
08:04:54|0.00081634
08:04:54|0.00081634
08:04:55|0.00081634
08:04:56|0.00081634
08:04:57|0.00081634
08:04:58|0.00081634
08:05:00|0.00081634
08:05:01|0.00081634
08:05:02|0.00081634
08:05:03|0.00081634
08:05:04|0.00081634
08:05:05|0.00081634
08:05:05|0.00081634
08:05:07|0.00081634
08:05:08|0.00081634
08:05:09|0.00081634
08:05:10|0.00081634
08:05:11|0.00081642
08:05:12|0.00081642
08:05:13|0.00081642
08:05:14|0.00081661
08:05:15|0.00081661
08:05:17|0.00081661
08:05:19|0.00081661
08:05:20|0.00081661
08:05:20|0.00081661
08:05:22|0.00081661
08:05:23|0.00081661
08:05:24|0.00081661
08:05:24|0.00081661
08:05:26|0.00081661
08:05:28|0.00081661
08:05:29|0.00081661
08:05:30|0.00081661
08:05:31|0.00081661
08:05:32|0.00081661
08:05:33|0.00081661
08:05:35|0.00081661
08:05:36|0.00081661
08:05:37|0.00081661
08:05:38|0.00081661
08:05:39|0.00081661
08:05:40|0.00081591
08:05:41|0.00081591
08:05:42|0.00081591
08:05:43|0.00081591
08:05:45|0.00081591
08:05:46|0.00081591
08:05:47|0.00081543
08:05:47|0.00081543
08:05:49|0.00081561
08:05:49|0.00081561
08:05:50|0.00081561
08:05:52|0.00081561
08:05:52|0.00081561
08:05:53|0.00081561
08:05:55|0.00081561
08:05:55|0.00081561
08:05:57|0.00081561
08:05:57|0.00081561
08:05:59|0.00081561
08:06:00|0.00081521
08:06:01|0.00081502
08:06:03|0.000815
08:06:03|0.000815
08:06:04|0.000815
08:06:06|0.000815
08:06:06|0.000815
08:06:07|0.000815
08:06:09|0.000815
08:06:09|0.000815
08:06:10|0.000815
08:06:11|0.000815
08:06:12|0.000815
08:06:13|0.000815
08:06:14|0.000815
08:06:16|0.000815
08:06:17|0.000815
08:06:19|0.000815
08:06:19|0.000815
08:06:20|0.000815
08:06:21|0.000815
08:06:23|0.000815
08:06:24|0.000815
08:06:25|0.000815
08:06:26|0.000815
08:06:27|0.000815
08:06:28|0.000815
08:06:29|0.000815
08:06:30|0.000815
08:06:31|0.000815
08:06:33|0.000815
08:06:33|0.000815
08:06:34|0.000815
08:06:36|0.000815
08:06:37|0.000815
08:06:38|0.000815
08:06:38|0.000815
08:06:40|0.000815
08:06:41|0.000815
08:06:42|0.000815
08:06:43|0.000815
08:06:44|0.000815
08:06:44|0.000815
08:06:46|0.000815
08:06:47|0.000815
08:06:48|0.000815
08:06:49|0.000815
08:06:50|0.000815
08:06:51|0.00081535
08:06:52|0.00081535
08:06:53|0.00081535
08:06:54|0.00081535
08:06:55|0.00081535
08:06:56|0.00081535
08:06:57|0.00081535
08:06:58|0.00081535
08:06:59|0.000815
08:07:00|0.000815
08:07:02|0.000815
08:07:02|0.000815
08:07:04|0.000815
08:07:05|0.000815
08:07:06|0.000815
08:07:07|0.000815
08:07:08|0.000815
08:07:08|0.00081496
08:07:10|0.00081469
08:07:10|0.00081469
08:07:11|0.00081469
08:07:12|0.00081469
08:07:14|0.00081469
08:07:15|0.00081469
08:07:16|0.00081469
08:07:17|0.00081469
08:07:19|0.00081469
08:07:20|0.00081469
08:07:21|0.00081469
08:07:22|0.00081494
08:07:24|0.00081494
08:07:25|0.00081494
08:07:26|0.00081494
08:07:27|0.00081494
08:07:28|0.00081494
08:07:30|0.00081494
08:07:30|0.00081494
08:07:32|0.00081494
08:07:33|0.00081494
08:07:34|0.00081494
08:07:35|0.00081494
08:07:37|0.00081494
08:07:38|0.00081494
08:07:38|0.00081494
08:07:39|0.00081494
08:07:41|0.00081494
08:07:42|0.00081494
08:07:43|0.00081494
08:07:44|0.00081494
08:07:45|0.00081494
08:07:46|0.00081494
08:07:47|0.00081494
08:07:48|0.00081494
08:07:49|0.00081494
08:07:50|0.00081494
08:07:51|0.00081497
08:07:52|0.00081497
08:07:53|0.00081497
08:07:54|0.00081497
08:07:55|0.00081498
08:07:56|0.00081498
08:07:57|0.00081498
08:07:58|0.00081498
08:07:59|0.00081471
08:08:00|0.00081469
08:08:01|0.00081469
08:08:02|0.00081469
08:08:03|0.00081469
08:08:04|0.00081469
08:08:05|0.00081469
08:08:06|0.00081469
08:08:07|0.00081464
08:08:09|0.00081464
08:08:09|0.00081464
08:08:11|0.00081464
08:08:12|0.00081464
08:08:12|0.00081464
08:08:14|0.00081456
08:08:15|0.00081456
08:08:15|0.00081456
08:08:16|0.00081456
08:08:17|0.00081456
08:08:20|0.00081456
08:08:21|0.00081456
08:08:21|0.00081456
08:08:22|0.00081456
08:08:24|0.00081456
08:08:25|0.00081456
08:08:26|0.00081456
08:08:28|0.00081456
08:08:28|0.00081456
08:08:29|0.00081456
08:08:31|0.00081456
08:08:32|0.00081456
08:08:33|0.00081456
08:08:35|0.0008145
08:08:35|0.0008145
08:08:36|0.0008145
08:08:37|0.0008145
08:08:39|0.0008145
08:08:40|0.0008145
08:08:42|0.00081485
08:08:43|0.00081485
08:08:44|0.00081485
08:08:45|0.00081485
08:08:47|0.00081485
08:08:48|0.00081485
08:08:48|0.00081485
08:08:49|0.00081485
08:08:50|0.00081485
08:08:52|0.00081485
08:08:53|0.00081485
08:08:55|0.00081485
08:08:56|0.00081469
08:08:57|0.00081469
08:08:58|0.00081469
08:08:59|0.00081469
08:09:01|0.00081469
08:09:01|0.00081469
08:09:03|0.00081469
08:09:03|0.00081469
08:09:06|0.00081469
08:09:07|0.00081469
08:09:07|0.00081469
08:09:08|0.00081424
08:09:09|0.00081424
08:09:10|0.00081424
08:09:12|0.00081424
08:09:12|0.00081424
08:09:14|0.00081463
08:09:15|0.0008145
08:09:17|0.0008145
08:09:17|0.0008145
08:09:18|0.0008145
08:09:19|0.0008145
08:09:20|0.0008145
08:09:22|0.0008145
08:09:23|0.0008145
08:09:24|0.0008145
08:09:25|0.0008145
08:09:26|0.0008145
08:09:27|0.0008145
08:09:27|0.0008145
08:09:29|0.00081404
08:09:30|0.000814
08:09:31|0.000814
08:09:32|0.000814
08:09:33|0.000814
08:09:35|0.000814
08:09:36|0.000814
08:09:37|0.000814
08:09:38|0.000814
08:09:39|0.000814
08:09:41|0.000814
08:09:42|0.000814
08:09:42|0.000814
08:09:44|0.000814
08:09:45|0.000814
08:09:45|0.000814
08:09:47|0.000814
08:09:48|0.000814
08:09:49|0.000814
08:09:50|0.000814
08:09:51|0.00081405
08:09:52|0.00081405
08:09:53|0.00081405
08:09:54|0.00081405
08:09:56|0.00081405
08:09:56|0.00081405
08:09:57|0.00081405
08:09:58|0.00081405
08:09:59|0.00081405
08:10:00|0.0008145
08:10:02|0.0008145
08:10:02|0.0008145
08:10:03|0.0008145
08:10:04|0.0008145
08:10:06|0.0008145
08:10:06|0.00081425
08:10:07|0.00081425
08:10:09|0.00081425
08:10:10|0.00081425
08:10:11|0.00081425
08:10:11|0.00081425
08:10:13|0.00081425
08:10:14|0.00081425
08:10:15|0.00081425
08:10:15|0.00081425
08:10:16|0.00081425
08:10:17|0.00081425
08:10:18|0.00081425
08:10:20|0.00081425
08:10:22|0.00081425
08:10:24|0.00081425
08:10:25|0.00081425
08:10:26|0.00081425
08:10:27|0.00081425
08:10:28|0.00081425
08:10:29|0.00081425
08:10:30|0.00081425
08:10:31|0.00081425
08:10:32|0.00081425
08:10:33|0.000814
08:10:34|0.000814
08:10:35|0.000814
08:10:36|0.000814
08:10:38|0.000814
08:10:39|0.000814
08:10:39|0.000814
08:10:40|0.000814
08:10:41|0.000814
08:10:42|0.000814
08:10:44|0.000814
08:10:45|0.000814
08:10:45|0.00081366
08:10:47|0.00081366
08:10:48|0.00081366
08:10:49|0.00081366
08:10:49|0.00081366
08:10:51|0.00081366
08:10:52|0.00081366
08:10:52|0.00081366
08:10:53|0.00081366
08:10:55|0.00081366
08:10:56|0.00081366
08:10:57|0.00081362
08:10:58|0.00081362
08:10:59|0.00081362
08:11:00|0.00081362
08:11:00|0.00081362
08:11:01|0.00081362
08:11:03|0.00081362
08:11:03|0.00081362
08:11:06|0.00081362
08:11:06|0.00081265
08:11:08|0.00081265
08:11:09|0.00081265
08:11:10|0.00081265
08:11:11|0.00081265
08:11:12|0.00081341
08:11:12|0.00081341
08:11:14|0.00081341
08:11:15|0.00081341
08:11:16|0.00081341
08:11:18|0.00081341
08:11:18|0.00081341
08:11:19|0.00081341
08:11:20|0.00081341
08:11:21|0.00081341
08:11:22|0.00081341
08:11:23|0.00081341
08:11:24|0.00081341
08:11:26|0.00081341
08:11:26|0.00081341
08:11:28|0.00081341
08:11:30|0.00081341
08:11:31|0.00081341
08:11:32|0.00081433
08:11:33|0.00081463
08:11:35|0.00081463
08:11:36|0.00081463
08:11:36|0.00081463
08:11:39|0.00081463
08:11:40|0.00081463
08:11:41|0.00081463
08:11:42|0.00081463
08:11:43|0.00081463
08:11:45|0.00081463
08:11:45|0.00081463
08:11:47|0.00081463
08:11:48|0.00081463
08:11:49|0.00081463
08:11:50|0.00081463
08:11:51|0.00081463
08:11:52|0.00081463
08:11:53|0.00081463
08:11:55|0.00081463
08:11:55|0.00081463
08:11:57|0.00081463
08:11:58|0.00081463
08:11:59|0.00081463
08:12:00|0.00081463
08:12:01|0.00081463
08:12:02|0.00081463
08:12:04|0.00081463
08:12:04|0.00081463
08:12:06|0.00081463
08:12:06|0.00081463
08:12:07|0.00081463
08:12:08|0.00081463
08:12:09|0.00081463
08:12:10|0.00081463
08:12:11|0.00081463
08:12:12|0.00081463
08:12:14|0.00081463
08:12:15|0.00081463
08:12:15|0.00081463
08:12:16|0.00081463
08:12:17|0.00081463
08:12:19|0.00081463
08:12:20|0.00081485
08:12:21|0.00081485
08:12:22|0.00081485
08:12:23|0.00081485
08:12:25|0.000815
08:12:27|0.000815
08:12:27|0.000815
08:12:29|0.000815
08:12:31|0.000815
08:12:32|0.000815
08:12:33|0.000815
08:12:34|0.000815
08:12:35|0.000815
08:12:37|0.000815
08:12:37|0.000815
08:12:38|0.000815
08:12:40|0.000815
08:12:41|0.000815
08:12:42|0.000815
08:12:43|0.000815
08:12:44|0.0008154
08:12:45|0.0008154
08:12:47|0.0008154
08:12:48|0.0008154
08:12:49|0.0008154
08:12:49|0.0008154
08:12:50|0.0008154
08:12:51|0.0008154
08:12:52|0.0008154
08:12:53|0.0008154
08:12:55|0.0008154
08:12:55|0.0008154
08:12:57|0.0008154
08:12:58|0.0008154
08:13:00|0.0008154
08:13:01|0.0008154
08:13:01|0.0008154
08:13:02|0.0008154
08:13:04|0.0008154
08:13:05|0.0008154
08:13:06|0.0008154
08:13:07|0.0008154
08:13:08|0.00081561
08:13:09|0.00081561
08:13:10|0.00081584
08:13:11|0.00081584
08:13:12|0.00081584
08:13:14|0.00081584
08:13:14|0.00081584
08:13:15|0.00081584
08:13:16|0.00081584
08:13:17|0.00081584
08:13:18|0.00081584
08:13:19|0.00081584
08:13:21|0.00081631
08:13:21|0.00081631
08:13:23|0.00081631
08:13:24|0.00081625
08:13:25|0.00081632
08:13:26|0.00081632
08:13:28|0.00081632
08:13:29|0.00081632
08:13:30|0.00081632
08:13:32|0.00081632
08:13:32|0.00081625
08:13:34|0.00081625
08:13:35|0.00081625
08:13:37|0.00081625
08:13:38|0.00081625
08:13:39|0.00081625
08:13:40|0.00081625
08:13:41|0.00081625
08:13:43|0.00081625
08:13:44|0.00081625
08:13:44|0.00081625
08:13:45|0.00081625
08:13:47|0.00081625
08:13:48|0.00081625
08:13:49|0.00081625
08:13:50|0.00081625
08:13:51|0.00081625
08:13:53|0.00081625
08:13:53|0.00081632
08:13:55|0.00081632
08:13:55|0.00081625
08:13:56|0.00081625
08:13:58|0.00081625
08:13:58|0.00081625
08:13:59|0.00081625
08:14:01|0.00081625
08:14:01|0.00081625
08:14:02|0.00081625
08:14:03|0.00081625
08:14:05|0.00081625
08:14:06|0.00081625
08:14:06|0.00081625
08:14:08|0.00081625
08:14:09|0.00081625
08:14:11|0.00081625
08:14:11|0.00081625
08:14:13|0.00081625
08:14:13|0.00081625
08:14:14|0.00081625
08:14:15|0.00081625
08:14:16|0.00081625
08:14:18|0.00081625
08:14:19|0.00081608
08:14:20|0.00081608
08:14:21|0.00081608
08:14:23|0.00081608
08:14:24|0.00081608
08:14:24|0.00081608
08:14:25|0.00081608
08:14:27|0.00081608
08:14:27|0.00081608
08:14:29|0.00081608
08:14:29|0.00081608
08:14:32|0.00081608
08:14:33|0.00081608
08:14:34|0.00081608
08:14:35|0.00081608
08:14:36|0.00081608
08:14:38|0.00081608
08:14:39|0.00081595
08:14:40|0.00081595
08:14:41|0.00081595
08:14:42|0.00081595
08:14:44|0.00081595
08:14:44|0.00081595
08:14:46|0.00081595
08:14:47|0.00081595
08:14:48|0.00081595
08:14:49|0.00081595
08:14:51|0.00081595
08:14:51|0.00081595
08:14:52|0.00081595
08:14:54|0.00081595
08:14:54|0.00081595
08:14:56|0.00081595
08:14:57|0.00081624
08:14:58|0.00081624
08:14:58|0.00081624
08:15:00|0.00081624
08:15:01|0.00081624
08:15:01|0.00081624
08:15:03|0.00081624
08:15:04|0.00081624
08:15:04|0.00081624
08:15:06|0.00081624
08:15:07|0.000816
08:15:08|0.00081601
08:15:09|0.00081601
08:15:10|0.00081601
08:15:11|0.00081601
08:15:13|0.00081601
08:15:14|0.00081601
08:15:14|0.00081601
08:15:15|0.00081601
08:15:16|0.00081601
08:15:17|0.00081601
08:15:18|0.00081632
08:15:20|0.00081632
08:15:20|0.00081632
08:15:21|0.00081632
08:15:22|0.00081632
08:15:23|0.00081632
08:15:24|0.00081632
08:15:27|0.00081632
08:15:28|0.00081632
08:15:30|0.00081761
08:15:30|0.00081761
08:15:32|0.00081761
08:15:33|0.00081761
08:15:35|0.00081761
08:15:36|0.00081761
08:15:36|0.00081761
08:15:38|0.00081761
08:15:39|0.00081761
08:15:40|0.00081761
08:15:41|0.00081761
08:15:42|0.00081761
08:15:43|0.00081761
08:15:44|0.0008176
08:15:45|0.0008176
08:15:46|0.00081761
08:15:47|0.00081761
08:15:49|0.00081761
08:15:50|0.00081761
08:15:50|0.00081761
08:15:52|0.00081761
08:15:53|0.00081761
08:15:54|0.00081739
08:15:55|0.00081739
08:15:56|0.00081739
08:15:57|0.00081739
08:15:59|0.00081739
08:15:59|0.00081739
08:16:00|0.00081739
08:16:02|0.00081739
08:16:02|0.00081739
08:16:04|0.00081739
08:16:04|0.00081652
08:16:06|0.00081652
08:16:07|0.00081652
08:16:08|0.00081652
08:16:09|0.00081652
08:16:09|0.00081652
08:16:11|0.00081652
08:16:12|0.00081652
08:16:13|0.00081652
08:16:13|0.00081652
08:16:14|0.00081732
08:16:16|0.00081732
08:16:17|0.00081732
08:16:18|0.00081732
08:16:19|0.00081732
08:16:20|0.00081732
08:16:21|0.00081732
08:16:22|0.00081732
08:16:23|0.00081732
08:16:24|0.00081732
08:16:25|0.00081732
08:16:26|0.00081739
08:16:27|0.00081768
08:16:28|0.00081768
08:16:30|0.00081768
08:16:31|0.00081768
08:16:31|0.00081768
08:16:34|0.00081768
08:16:35|0.00081768
08:16:36|0.00081768
08:16:38|0.00081768
08:16:39|0.00081768
08:16:39|0.00081769
08:16:41|0.00081769
08:16:42|0.00081769
08:16:42|0.00081769
08:16:44|0.00081769
08:16:45|0.00081769
08:16:46|0.00081769
08:16:46|0.00081769
08:16:47|0.00081769
08:16:49|0.00081769
08:16:50|0.00081769
08:16:51|0.00081769
08:16:52|0.00081769
08:16:53|0.00081769
08:16:55|0.00081769
08:16:55|0.00081769
08:16:57|0.00081769
08:16:58|0.00081769
08:16:59|0.00081769
08:17:01|0.00081769
08:17:01|0.00081769
08:17:03|0.00081872
08:17:04|0.00081872
08:17:05|0.000819
08:17:06|0.000819
08:17:07|0.000819
08:17:08|0.000819
08:17:08|0.000819
08:17:10|0.000819
08:17:11|0.000819
08:17:13|0.000819
08:17:13|0.000819
08:17:14|0.000819
08:17:15|0.000819
08:17:17|0.000819
08:17:18|0.000819
08:17:18|0.000819
08:17:20|0.000819
08:17:21|0.000819
08:17:21|0.000819
08:17:23|0.000819
08:17:23|0.000819
08:17:25|0.000819
08:17:26|0.000819
08:17:27|0.000819
08:17:28|0.000819
08:17:30|0.000819
08:17:32|0.000819
08:17:32|0.000819
08:17:34|0.00082
08:17:35|0.00082011
08:17:36|0.00082011
08:17:37|0.00082011
08:17:39|0.00082011
08:17:39|0.00082011
08:17:41|0.00082011
08:17:41|0.00082011
08:17:43|0.00082011
08:17:45|0.00082011
08:17:45|0.00082011
08:17:46|0.00082011
08:17:48|0.00082011
08:17:49|0.00082011
08:17:50|0.00082011
08:17:51|0.00082011
08:17:52|0.00082011
08:17:53|0.00082011
08:17:55|0.00082011
08:17:55|0.00082011
08:17:56|0.00082011
08:17:57|0.00082011
08:17:58|0.00082052
08:17:59|0.00082052
08:18:01|0.00082052
08:18:02|0.00082052
08:18:02|0.00082052
08:18:03|0.00082052
08:18:04|0.00082052
08:18:06|0.00082052
08:18:08|0.00082
08:18:08|0.00082
08:18:09|0.00082
08:18:11|0.00082
08:18:11|0.00082
08:18:13|0.00082038
08:18:14|0.00082038
08:18:16|0.00082038
08:18:16|0.00082038
08:18:17|0.00082038
08:18:18|0.00082038
08:18:19|0.00082038
08:18:20|0.00082038
08:18:21|0.00082038
08:18:22|0.00082038
08:18:23|0.00082038
08:18:24|0.00082038
08:18:26|0.00082038
08:18:27|0.00081997
08:18:27|0.00081997
08:18:30|0.00081997
08:18:31|0.00081997
08:18:32|0.00081997
08:18:32|0.00081997
08:18:33|0.00081997
08:18:35|0.00081997
08:18:36|0.00081997
08:18:37|0.00081997
08:18:38|0.00081997
08:18:39|0.00081997
08:18:41|0.00081997
08:18:42|0.00081959
08:18:43|0.00081959
08:18:44|0.00081959
08:18:45|0.00081959
08:18:47|0.00081959
08:18:47|0.00081959
08:18:49|0.00081959
08:18:49|0.00081945
08:18:50|0.00081945
08:18:52|0.00081969
08:18:53|0.00081969
08:18:54|0.00081969
08:18:55|0.00081969
08:18:56|0.00081969
08:18:56|0.00081903
08:18:58|0.00081903
08:18:59|0.00081903
08:19:00|0.00081903
08:19:01|0.00081903
08:19:02|0.00081903
08:19:03|0.00081903
08:19:04|0.00081903
08:19:04|0.00081903
08:19:06|0.00081903
08:19:07|0.00081903
08:19:08|0.00081903
08:19:09|0.00081903
08:19:10|0.00081903
08:19:11|0.00081903
08:19:12|0.00081903
08:19:13|0.00081903
08:19:14|0.00081903
08:19:15|0.00081903
08:19:16|0.00081903
08:19:18|0.00081903
08:19:19|0.00081903
08:19:20|0.00081903
08:19:20|0.00081903
08:19:22|0.00081961
08:19:23|0.00081961
08:19:24|0.00081961
08:19:25|0.00081961
08:19:26|0.00081961
08:19:27|0.00081908
08:19:28|0.00081908
08:19:29|0.00081908
08:19:30|0.00081903
08:19:32|0.00081903
08:19:33|0.00081903
08:19:33|0.00081903
08:19:35|0.00081903
08:19:35|0.00081903
08:19:37|0.00081903
08:19:38|0.00081903
08:19:39|0.00081903
08:19:40|0.00081919
08:19:42|0.00081919
08:19:43|0.00081919
08:19:44|0.00081919
08:19:45|0.00081919
08:19:47|0.00081919
08:19:47|0.00081919
08:19:48|0.00081919
08:19:51|0.00081919
08:19:51|0.00081919
08:19:52|0.00081919
08:19:53|0.00081919
08:19:54|0.00081919
08:19:55|0.00081919
08:19:56|0.00081919
08:19:58|0.00081919
08:19:58|0.00081919
08:19:59|0.00081919
08:20:00|0.00081933
08:20:02|0.00081933
08:20:03|0.00081933
08:20:04|0.00081933
08:20:05|0.00081933
08:20:07|0.00081933
08:20:08|0.00081933
08:20:09|0.00081933
08:20:11|0.00081933
08:20:11|0.00081933
08:20:13|0.00081933
08:20:14|0.00081933
08:20:15|0.00081933
08:20:16|0.00081933
08:20:18|0.00081933
08:20:19|0.00081933
08:20:20|0.00081933
08:20:21|0.00081933
08:20:22|0.00081933
08:20:22|0.00081933
08:20:24|0.00081959
08:20:26|0.00081961
08:20:27|0.00081961
08:20:28|0.00081961
08:20:29|0.00081959
08:20:30|0.00081959
08:20:31|0.00081959
08:20:33|0.00081959
08:20:34|0.00081959
08:20:36|0.00081959
08:20:37|0.00081959
08:20:38|0.00081961
08:20:38|0.00081979
08:20:40|0.00081979
08:20:41|0.00081979
08:20:42|0.00081979
08:20:43|0.00081979
08:20:44|0.00081979
08:20:46|0.00081979
08:20:47|0.00081979
08:20:48|0.00081979
08:20:48|0.00081979
08:20:50|0.00081979
08:20:51|0.00081979
08:20:53|0.00081979
08:20:54|0.00081979
08:20:54|0.00081979
08:20:55|0.00081979
08:20:56|0.00081979
08:20:58|0.00081979
08:20:59|0.00081979
08:21:00|0.00081979
08:21:00|0.00081979
08:21:02|0.00081979
08:21:04|0.00081979
08:21:05|0.00081992
08:21:06|0.00081999
08:21:08|0.00081999
08:21:08|0.00081999
08:21:10|0.00081999
08:21:10|0.00081999
08:21:12|0.00081999
08:21:13|0.00081999
08:21:13|0.00081999
08:21:15|0.00081999
08:21:16|0.00081999
08:21:17|0.00081999
08:21:18|0.00081999
08:21:19|0.00081999
08:21:21|0.00081999
08:21:22|0.00081999
08:21:23|0.00081988
08:21:24|0.00081988
08:21:25|0.00081988
08:21:26|0.00081999
08:21:27|0.00081999
08:21:28|0.00081999
08:21:30|0.00081999
08:21:30|0.00081999
08:21:32|0.00081999
08:21:32|0.00081999
08:21:33|0.00081999
08:21:35|0.00081999
08:21:36|0.00081999
08:21:37|0.00081999
08:21:38|0.00081999
08:21:39|0.00081999
08:21:40|0.00081999
08:21:41|0.00081999
08:21:42|0.0008198
08:21:44|0.0008198
08:21:44|0.0008198
08:21:46|0.0008198
08:21:47|0.0008198
08:21:48|0.0008198
08:21:49|0.0008198
08:21:50|0.0008198
08:21:51|0.0008198
08:21:52|0.0008198
08:21:54|0.0008198
08:21:55|0.0008198
08:21:56|0.00081979
08:21:56|0.00081979
08:21:57|0.00081979
08:21:59|0.00081979
08:22:00|0.00081979
08:22:01|0.00081979
08:22:02|0.00081979
08:22:04|0.00081979
08:22:05|0.00081979
08:22:06|0.00081979
08:22:07|0.00081979
08:22:08|0.00081979
08:22:10|0.00081979
08:22:12|0.00081979
08:22:12|0.00081979
08:22:14|0.00081979
08:22:15|0.00081979
08:22:16|0.00081979
08:22:17|0.00081979
08:22:18|0.00081979
08:22:19|0.00081979
08:22:20|0.00081979
08:22:22|0.00081979
08:22:23|0.00081979
08:22:23|0.00081979
08:22:24|0.00081979
08:22:26|0.00081979
08:22:27|0.00081979
08:22:28|0.00081979
08:22:29|0.00081979
08:22:30|0.00081979
08:22:31|0.00081979
08:22:33|0.00081979
08:22:33|0.00081979
08:22:34|0.00081979
08:22:35|0.00081979
08:22:37|0.00081979
08:22:38|0.00081979
08:22:38|0.00081979
08:22:39|0.00081979
08:22:40|0.00081979
08:22:41|0.00081979
08:22:42|0.00081979
08:22:44|0.00081926
08:22:44|0.00081926
08:22:46|0.00081926
08:22:47|0.00081908
08:22:48|0.00081908
08:22:49|0.00081908
08:22:50|0.00081908
08:22:51|0.00081908
08:22:53|0.00081908
08:22:54|0.00081908
08:22:54|0.00081892
08:22:56|0.00081884
08:22:57|0.00081884
08:22:59|0.00081884
08:23:00|0.00081884
08:23:01|0.00081884
08:23:02|0.00081884
08:23:03|0.00081884
08:23:04|0.00081884
08:23:06|0.00081836
08:23:07|0.00081836
08:23:09|0.00081856
08:23:10|0.0008188
08:23:11|0.0008188
08:23:12|0.0008188
08:23:13|0.0008188
08:23:14|0.0008188
08:23:15|0.0008188
08:23:16|0.0008188
08:23:17|0.0008188
08:23:19|0.00081873
08:23:19|0.00081873
08:23:21|0.00081873
08:23:21|0.00081873
08:23:23|0.00081873
08:23:24|0.00081815
08:23:25|0.00081815
08:23:26|0.00081815
08:23:27|0.00081815
08:23:28|0.00081815
08:23:30|0.00081815
08:23:31|0.00081815
08:23:32|0.00081815
08:23:34|0.00081815
08:23:34|0.00081815
08:23:36|0.00081815
08:23:36|0.00081815
08:23:38|0.00081815
08:23:38|0.0008175
08:23:39|0.0008175
08:23:40|0.0008175
08:23:42|0.0008175
08:23:43|0.0008175
08:23:44|0.0008175
08:23:45|0.0008175
08:23:46|0.0008175
08:23:47|0.0008175
08:23:48|0.0008175
08:23:50|0.0008175
08:23:50|0.0008175
08:23:52|0.0008175
08:23:53|0.0008175
08:23:53|0.0008175
08:23:55|0.0008175
08:23:55|0.0008175
08:23:58|0.0008175
08:23:59|0.0008175
08:24:00|0.0008175
08:24:01|0.0008175
08:24:02|0.0008175
08:24:02|0.0008175
08:24:04|0.0008175
08:24:05|0.0008175
08:24:06|0.0008175
08:24:08|0.0008175
08:24:09|0.0008175
08:24:10|0.0008175
08:24:11|0.0008175
08:24:13|0.0008175
08:24:13|0.0008175
08:24:15|0.0008175
08:24:16|0.0008175
08:24:17|0.0008175
08:24:19|0.0008175
08:24:20|0.0008175
08:24:21|0.00081763
08:24:23|0.00081763
08:24:24|0.00081763
08:24:24|0.00081763
08:24:25|0.00081763
08:24:27|0.00081763
08:24:28|0.00081763
08:24:29|0.00081787
08:24:30|0.00081829
08:24:31|0.00081829
08:24:32|0.00081803
08:24:33|0.00081803
08:24:34|0.00081803
08:24:36|0.00081803
08:24:37|0.00081803
08:24:38|0.00081803
08:24:39|0.00081803
08:24:40|0.00081803
08:24:40|0.00081803
08:24:41|0.00081803
08:24:43|0.00081803
08:24:44|0.00081803
08:24:45|0.00081803
08:24:46|0.00081803
08:24:48|0.00081803
08:24:49|0.00081803
08:24:50|0.00081803
08:24:50|0.00081803
08:24:51|0.00081803
08:24:53|0.00081803
08:24:55|0.00081803
08:24:55|0.00081803
08:24:57|0.00081803
08:24:58|0.00081803
08:24:58|0.00081803
08:24:59|0.00081803
08:25:01|0.00081803
08:25:02|0.00081803
08:25:03|0.00081803
08:25:04|0.00081803
08:25:04|0.00081803
08:25:06|0.00081803
08:25:08|0.00081803
08:25:08|0.00081803
08:25:10|0.00081803
08:25:12|0.00081803
08:25:12|0.00081803
08:25:14|0.00081803
08:25:16|0.00081803
08:25:17|0.00081803
08:25:18|0.00081803
08:25:19|0.00081803
08:25:21|0.00081803
08:25:22|0.00081803
08:25:23|0.00081743
08:25:24|0.00081743
08:25:25|0.00081743
08:25:26|0.00081743
08:25:28|0.00081674
08:25:28|0.00081674
08:25:29|0.00081712
08:25:30|0.00081712
08:25:31|0.00081712
08:25:33|0.00081712
08:25:33|0.00081712
08:25:34|0.00081712
08:25:35|0.00081712
08:25:36|0.00081712
08:25:38|0.00081712
08:25:39|0.00081712
08:25:40|0.00081712
08:25:41|0.00081712
08:25:42|0.00081712
08:25:43|0.00081712
08:25:44|0.00081712
08:25:45|0.00081652
08:25:46|0.00081652
08:25:48|0.00081644
08:25:49|0.0008167
08:25:50|0.0008167
08:25:50|0.0008167
08:25:51|0.0008167
08:25:52|0.0008167
08:25:54|0.00081623
08:25:55|0.00081623
08:25:56|0.00081623
08:25:57|0.00081623
08:25:58|0.00081623
08:25:59|0.00081623
08:26:00|0.00081623
08:26:01|0.00081623
08:26:02|0.00081623
08:26:04|0.00081623
08:26:04|0.00081623
08:26:05|0.00081623
08:26:06|0.00081623
08:26:07|0.00081623
08:26:08|0.00081623
08:26:09|0.00081623
08:26:11|0.00081623
08:26:13|0.00081623
08:26:14|0.00081623
08:26:15|0.00081623
08:26:15|0.00081623
08:26:17|0.00081623
08:26:18|0.00081576
08:26:20|0.00081576
08:26:21|0.00081576
08:26:22|0.00081576
08:26:23|0.00081576
08:26:24|0.00081576
08:26:25|0.00081576
08:26:26|0.00081576
08:26:28|0.00081576
08:26:28|0.00081576
08:26:29|0.00081576
08:26:30|0.00081576
08:26:32|0.00081576
08:26:32|0.00081576
08:26:34|0.00081576
08:26:35|0.00081576
08:26:36|0.00081576
08:26:37|0.00081576
08:26:38|0.00081576
08:26:40|0.00081576
08:26:41|0.00081576
08:26:41|0.00081576
08:26:43|0.00081576
08:26:43|0.00081576
08:26:44|0.00081576
08:26:45|0.00081576
08:26:47|0.00081576
08:26:48|0.00081576
08:26:49|0.00081576
08:26:50|0.00081576
08:26:51|0.00081576
08:26:52|0.00081576
08:26:53|0.00081545
08:26:54|0.00081545
08:26:54|0.00081545
08:26:56|0.00081545
08:26:57|0.00081545
08:26:58|0.00081545
08:26:59|0.00081545
08:27:00|0.00081545
08:27:01|0.00081545
08:27:02|0.00081545
08:27:03|0.00081545
08:27:04|0.00081545
08:27:05|0.00081545
08:27:06|0.00081545
08:27:08|0.00081545
08:27:09|0.00081545
08:27:11|0.00081503
08:27:13|0.00081503
08:27:14|0.00081503
08:27:14|0.00081503
08:27:15|0.00081503
08:27:18|0.00081503
08:27:19|0.00081503
08:27:20|0.00081503
08:27:22|0.00081503
08:27:23|0.00081503
08:27:24|0.00081503
08:27:25|0.00081503
08:27:26|0.00081503
08:27:27|0.00081503
08:27:28|0.00081503
08:27:29|0.00081503
08:27:30|0.00081502
08:27:32|0.00081502
08:27:33|0.00081503
08:27:33|0.00081503
08:27:35|0.00081503
08:27:36|0.00081503
08:27:38|0.00081503
08:27:38|0.00081503
08:27:40|0.00081503
08:27:40|0.00081503
08:27:42|0.00081503
08:27:44|0.00081503
08:27:44|0.00081503
08:27:46|0.00081503
08:27:46|0.00081503
08:27:49|0.00081503
08:27:50|0.00081503
08:27:51|0.00081503
08:27:52|0.00081503
08:27:53|0.00081503
08:27:54|0.00081503
08:27:54|0.00081503
08:27:56|0.00081503
08:27:57|0.00081503
08:27:58|0.00081503
08:27:59|0.00081503
08:28:00|0.00081503
08:28:01|0.00081503
08:28:03|0.00081503
08:28:03|0.00081503
08:28:05|0.00081503
08:28:06|0.00081503
08:28:07|0.00081516
08:28:08|0.00081516
08:28:09|0.00081516
08:28:11|0.00081516
08:28:12|0.00081516
08:28:13|0.00081516
08:28:14|0.00081516
08:28:16|0.00081516
08:28:17|0.00081516
08:28:18|0.00081516
08:28:19|0.00081516
08:28:19|0.00081516
08:28:21|0.00081516
08:28:22|0.00081516
08:28:23|0.00081516
08:28:25|0.00081516
08:28:26|0.00081516
08:28:27|0.00081516
08:28:29|0.00081516
08:28:29|0.00081516
08:28:31|0.00081516
08:28:32|0.00081516
08:28:33|0.00081516
08:28:34|0.00081516
08:28:35|0.00081516
08:28:37|0.0008144
08:28:38|0.0008144
08:28:38|0.0008144
08:28:40|0.00081388
08:28:41|0.00081407
08:28:41|0.00081407
08:28:43|0.00081407
08:28:44|0.00081407
08:28:45|0.00081407
08:28:46|0.00081407
08:28:47|0.00081407
08:28:48|0.00081407
08:28:49|0.00081407
08:28:50|0.00081407
08:28:51|0.00081407
08:28:52|0.00081407
08:28:54|0.00081407
08:28:54|0.00081407
08:28:56|0.00081407
08:28:56|0.00081407
08:28:57|0.00081407
08:28:58|0.00081407
08:29:00|0.00081407
08:29:00|0.00081407
08:29:01|0.00081407
08:29:02|0.00081407
08:29:04|0.00081407
08:29:05|0.00081407
08:29:05|0.00081407
08:29:07|0.00081407
08:29:09|0.00081407
08:29:09|0.00081407
08:29:10|0.00081407
08:29:12|0.00081407
08:29:13|0.00081407
08:29:14|0.00081407
08:29:15|0.00081407
08:29:17|0.00081431
08:29:18|0.00081431
08:29:19|0.00081431
08:29:20|0.00081431
08:29:21|0.00081431
08:29:22|0.00081431
08:29:23|0.00081431
08:29:24|0.00081431
08:29:25|0.00081431
08:29:27|0.00081431
08:29:27|0.00081431
08:29:28|0.00081431
08:29:30|0.00081431
08:29:30|0.00081431
08:29:31|0.00081431
08:29:33|0.00081431
08:29:33|0.00081431
08:29:35|0.00081481
08:29:36|0.00081481
08:29:37|0.00081481
08:29:37|0.00081481
08:29:38|0.00081481
08:29:39|0.00081481
08:29:41|0.00081481
08:29:42|0.00081481
08:29:44|0.00081481
08:29:45|0.00081481
08:29:47|0.00081477
08:29:47|0.00081477
08:29:48|0.00081477
08:29:49|0.00081477
08:29:50|0.00081477
08:29:51|0.00081477
08:29:52|0.00081477
08:29:53|0.00081477
08:29:54|0.00081477
08:29:57|0.00081477
08:29:58|0.00081477
08:29:59|0.00081477
08:30:00|0.00081477
08:30:01|0.00081477
08:30:02|0.00081477
08:30:03|0.00081477
08:30:04|0.0008147
08:30:06|0.0008147
08:30:07|0.0008147
08:30:08|0.0008147
08:30:09|0.0008147
08:30:10|0.0008147
08:30:12|0.0008147
08:30:13|0.0008147
08:30:13|0.0008147
08:30:14|0.0008147
08:30:15|0.0008147
08:30:17|0.0008147
08:30:18|0.0008147
08:30:19|0.0008147
08:30:20|0.0008147
08:30:22|0.0008147
08:30:23|0.0008147
08:30:24|0.0008147
08:30:25|0.00081477
08:30:27|0.00081477
08:30:27|0.00081477
08:30:29|0.00081477
08:30:30|0.00081477
08:30:30|0.00081477
08:30:31|0.00081477
08:30:33|0.00081477
08:30:34|0.00081477
08:30:35|0.00081477
08:30:36|0.00081477
08:30:37|0.00081477
08:30:38|0.00081477
08:30:39|0.00081481
08:30:40|0.00081481
08:30:42|0.00081481
08:30:43|0.00081481
08:30:44|0.00081481
08:30:45|0.00081481
08:30:47|0.00081481
08:30:47|0.00081481
08:30:48|0.00081481
08:30:49|0.00081481
08:30:51|0.00081481
08:30:52|0.00081481
08:30:53|0.00081481
08:30:54|0.00081481
08:30:55|0.00081481
08:30:56|0.000816
08:30:57|0.000816
08:30:58|0.000816
08:30:59|0.000816
08:31:01|0.000816
08:31:02|0.000816
08:31:03|0.000816
08:31:04|0.000816
08:31:05|0.000816
08:31:06|0.000816
08:31:07|0.000816
08:31:08|0.000816
08:31:09|0.000816
08:31:10|0.000816
08:31:11|0.000816
08:31:13|0.000816
08:31:13|0.000816
08:31:15|0.000816
08:31:15|0.000816
08:31:17|0.000816
08:31:18|0.000816
08:31:20|0.000816
08:31:21|0.000816
08:31:22|0.000816
08:31:23|0.000816
08:31:24|0.000816
08:31:25|0.000816
08:31:26|0.000816
08:31:28|0.000816
08:31:29|0.000816
08:31:30|0.000816
08:31:31|0.000816
08:31:32|0.000816
08:31:33|0.000816
08:31:34|0.000816
08:31:36|0.000816
08:31:36|0.000816
08:31:37|0.000816
08:31:39|0.000816
08:31:40|0.000816
08:31:40|0.000816
08:31:41|0.000816
08:31:42|0.000816
08:31:43|0.000816
08:31:45|0.000816
08:31:47|0.000816
08:31:47|0.000816
08:31:49|0.000816
08:31:50|0.000816
08:31:50|0.000816
08:31:52|0.000816
08:31:53|0.000816
08:31:54|0.000816
08:31:55|0.000816
08:31:56|0.000816
08:31:57|0.000816
08:31:59|0.000816
08:32:00|0.000816
08:32:01|0.000816
08:32:02|0.000816
08:32:03|0.000816
08:32:04|0.000816
08:32:05|0.000816
08:32:06|0.000816
08:32:07|0.000816
08:32:08|0.000816
08:32:09|0.000816
08:32:10|0.000816
08:32:11|0.000816
08:32:12|0.000816
08:32:13|0.000816
08:32:14|0.000816
08:32:15|0.000816
08:32:16|0.000816
08:32:17|0.000816
08:32:19|0.000816
08:32:20|0.000816
08:32:21|0.000816
08:32:22|0.000816
08:32:24|0.000816
08:32:24|0.000816
08:32:25|0.000816
08:32:26|0.000816
08:32:27|0.000816
08:32:28|0.000816
08:32:29|0.000816
08:32:30|0.000816
08:32:32|0.000816
08:32:33|0.000816
08:32:33|0.000816
08:32:34|0.000816
08:32:36|0.000816
08:32:37|0.000816
08:32:37|0.000816
08:32:38|0.000816
08:32:40|0.000816
08:32:41|0.000816
08:32:42|0.000816
08:32:43|0.000816
08:32:44|0.000816
08:32:45|0.000816
08:32:47|0.000816
08:32:48|0.000816
08:32:49|0.000816
08:32:50|0.000816
08:32:50|0.000816
08:32:51|0.000816
08:32:52|0.000816
08:32:53|0.000816
08:32:54|0.000816
08:32:56|0.00081591
08:32:57|0.00081591
08:32:58|0.00081481
08:32:59|0.00081481
08:33:00|0.00081481
08:33:01|0.00081481
08:33:02|0.00081481
08:33:03|0.00081481
08:33:04|0.00081481
08:33:06|0.00081481
08:33:07|0.00081481
08:33:07|0.00081481
08:33:08|0.00081481
08:33:10|0.00081481
08:33:11|0.00081481
08:33:11|0.00081481
08:33:12|0.00081481
08:33:13|0.00081362
08:33:15|0.00081362
08:33:16|0.00081362
08:33:17|0.00081377
08:33:18|0.00081399
08:33:19|0.00081399
08:33:20|0.00081399
08:33:22|0.00081399
08:33:23|0.00081399
08:33:25|0.00081399
08:33:25|0.00081321
08:33:27|0.00081321
08:33:27|0.00081321
08:33:28|0.00081321
08:33:31|0.00081321
08:33:31|0.00081321
08:33:33|0.00081321
08:33:33|0.000813
08:33:35|0.000813
08:33:36|0.00081259
08:33:37|0.00081259
08:33:38|0.00081312
08:33:38|0.00081312
08:33:40|0.00081312
08:33:41|0.00081312
08:33:42|0.00081312
08:33:43|0.00081312
08:33:45|0.00081312
08:33:45|0.00081312
08:33:47|0.00081317
08:33:47|0.00081317
08:33:49|0.00081317
08:33:50|0.00081312
08:33:51|0.00081312
08:33:52|0.00081312
08:33:53|0.00081312
08:33:54|0.00081312
08:33:55|0.00081312
08:33:57|0.00081312
08:33:58|0.00081312
08:33:58|0.00081312
08:33:59|0.00081312
08:34:00|0.00081264
08:34:01|0.00081264
08:34:02|0.00081264
08:34:03|0.00081264
08:34:05|0.00081264
08:34:05|0.00081264
08:34:06|0.00081264
08:34:08|0.00081264
08:34:09|0.00081195
08:34:09|0.00081195
08:34:11|0.00081152
08:34:11|0.00081152
08:34:12|0.00081152
08:34:14|0.00081152
08:34:14|0.00081152
08:34:16|0.00081152
08:34:17|0.00081255
08:34:18|0.00081255
08:34:19|0.00081255
08:34:19|0.00081255
08:34:22|0.00081255
08:34:24|0.00081255
08:34:24|0.00081255
08:34:26|0.00081255
08:34:26|0.00081255
08:34:27|0.00081233
08:34:28|0.00081163
08:34:30|0.00081163
08:34:31|0.00081163
08:34:32|0.00081163
08:34:34|0.00081178
08:34:34|0.00081178
08:34:36|0.00081178
08:34:36|0.00081178
08:34:38|0.00081178
08:34:40|0.00081178
08:34:40|0.0008128
08:34:42|0.0008128
08:34:42|0.0008128
08:34:43|0.0008128
08:34:44|0.0008128
08:34:46|0.0008128
08:34:47|0.0008128
08:34:48|0.0008128
08:34:49|0.0008128
08:34:49|0.0008128
08:34:51|0.0008128
08:34:52|0.0008128
08:34:53|0.0008128
08:34:55|0.0008128
08:34:55|0.0008128
08:34:57|0.0008128
08:34:58|0.0008128
08:34:59|0.0008128
08:35:00|0.0008128
08:35:00|0.0008128
08:35:02|0.0008128
08:35:02|0.00081311
08:35:03|0.00081311
08:35:04|0.0008128
08:35:05|0.0008128
08:35:06|0.0008128
08:35:08|0.0008128
08:35:09|0.0008128
08:35:09|0.0008128
08:35:11|0.0008128
08:35:11|0.0008128
08:35:13|0.0008128
08:35:14|0.0008128
08:35:15|0.0008128
08:35:16|0.0008128
08:35:17|0.0008128
08:35:18|0.0008128
08:35:19|0.0008128
08:35:20|0.0008128
08:35:21|0.0008128
08:35:22|0.0008128
08:35:24|0.0008128
08:35:25|0.0008128
08:35:26|0.0008128
08:35:27|0.0008128
08:35:28|0.00081155
08:35:29|0.00081155
08:35:31|0.00081155
08:35:33|0.00081155
08:35:33|0.00081155
08:35:35|0.00081155
08:35:35|0.00081155
08:35:37|0.00081155
08:35:38|0.00081155
08:35:38|0.00081155
08:35:39|0.00081155
08:35:40|0.00081155
08:35:42|0.00081155
08:35:43|0.00081155
08:35:44|0.00081155
08:35:45|0.00081155
08:35:45|0.00081155
08:35:46|0.00081155
08:35:48|0.00081155
08:35:49|0.00081155
08:35:50|0.00081155
08:35:51|0.00081155
08:35:52|0.00081155
08:35:53|0.00081155
08:35:54|0.00081155
08:35:55|0.00081155
08:35:57|0.00081155
08:35:58|0.00081155
08:35:59|0.00081155
08:36:00|0.00081155
08:36:01|0.00081155
08:36:02|0.00081155
08:36:03|0.00081155
08:36:04|0.00081152
08:36:05|0.00081152
08:36:06|0.00081075
08:36:07|0.00081075
08:36:08|0.00081075
08:36:09|0.00081075
08:36:11|0.00081075
08:36:11|0.00081075
08:36:12|0.00081075
08:36:14|0.00081075
08:36:15|0.00081075
08:36:16|0.00081075
08:36:16|0.00081075
08:36:18|0.00081075
08:36:19|0.00081116
08:36:19|0.00081116
08:36:20|0.00081116
08:36:21|0.00081116
08:36:24|0.00081116
08:36:24|0.00081116
08:36:26|0.00081116
08:36:26|0.00081116
08:36:28|0.00081061
08:36:29|0.00081061
08:36:30|0.00081089
08:36:31|0.0008105
08:36:32|0.0008105
08:36:34|0.0008105
08:36:34|0.0008105
08:36:35|0.0008105
08:36:36|0.0008105
08:36:37|0.0008105
08:36:38|0.00081001
08:36:39|0.00081001
08:36:40|0.0008105
08:36:41|0.0008105
08:36:42|0.00081001
08:36:43|0.00081001
08:36:44|0.00081001
08:36:45|0.00081001
08:36:46|0.0008098
08:36:47|0.0008098
08:36:49|0.0008098
08:36:49|0.0008098
08:36:51|0.00080883
08:36:51|0.00080883
08:36:53|0.00080883
08:36:54|0.00080883
08:36:55|0.00080883
08:36:56|0.00080883
08:36:57|0.0008087
08:36:58|0.0008087
08:37:00|0.0008087
08:37:00|0.0008087
08:37:01|0.0008087
08:37:02|0.0008087
08:37:03|0.0008086
08:37:04|0.0008086
08:37:05|0.0008086
08:37:06|0.0008086
08:37:08|0.00080892
08:37:08|0.00080892
08:37:09|0.00080892
08:37:11|0.00080892
08:37:11|0.00080892
08:37:12|0.00080892
08:37:15|0.00080892
08:37:15|0.00080892
08:37:17|0.00080892
08:37:18|0.0008087
08:37:19|0.0008087
08:37:20|0.0008087
08:37:21|0.0008087
08:37:22|0.0008087
08:37:23|0.0008087
08:37:25|0.0008087
08:37:25|0.0008087
08:37:26|0.00080951
08:37:28|0.00080951
08:37:29|0.00080951
08:37:30|0.00080959
08:37:31|0.00080951
08:37:32|0.00080955
08:37:33|0.00080955
08:37:34|0.00080955
08:37:36|0.00080955
08:37:37|0.00080955
08:37:38|0.00080955
08:37:38|0.00080951
08:37:40|0.00080951
08:37:41|0.00080951
08:37:43|0.00080955
08:37:44|0.00080955
08:37:45|0.00080955
08:37:46|0.00081001
08:37:47|0.00081001
08:37:49|0.00081001
08:37:49|0.00081001
08:37:50|0.00081001
08:37:51|0.00081001
08:37:52|0.00081001
08:37:54|0.00081001
08:37:55|0.00081001
08:37:55|0.00081001
08:37:57|0.00081001
08:37:58|0.00081001
08:37:59|0.00081001
08:38:02|0.00081001
08:38:03|0.00081001
08:38:04|0.00080951
08:38:05|0.00080951
08:38:06|0.00080951
08:38:07|0.00080951
08:38:09|0.00080951
08:38:10|0.00080951
08:38:10|0.00080951
08:38:11|0.00080951
08:38:13|0.00080951
08:38:14|0.00080951
08:38:14|0.00080951
08:38:15|0.0008104
08:38:16|0.0008104
08:38:18|0.0008104
08:38:19|0.00081069
08:38:19|0.00081069
08:38:20|0.00081069
08:38:21|0.00081069
08:38:22|0.00081069
08:38:24|0.00081069
08:38:26|0.00081069
08:38:27|0.00081123
08:38:28|0.00081123
08:38:29|0.00081123
08:38:30|0.00081123
08:38:30|0.00081123
08:38:31|0.00081123
08:38:33|0.00081123
08:38:34|0.00081123
08:38:35|0.00081123
08:38:37|0.00081158
08:38:38|0.00081129
08:38:38|0.00081129
08:38:39|0.00081129
08:38:40|0.00081129
08:38:41|0.00081129
08:38:42|0.00081129
08:38:44|0.00081129
08:38:45|0.00081129
08:38:45|0.00081129
08:38:46|0.00081129
08:38:49|0.00081129
08:38:50|0.00081129
08:38:50|0.00081153
08:38:51|0.00081153
08:38:52|0.00081153
08:38:53|0.00081153
08:38:54|0.00081153
08:38:56|0.00081153
08:38:56|0.00081153
08:38:58|0.00081104
08:38:59|0.00081104
08:38:59|0.00081104
08:39:00|0.00081104
08:39:02|0.00081104
08:39:02|0.00081104
08:39:04|0.00081104
08:39:04|0.00081104
08:39:06|0.00081069
08:39:07|0.00081069
08:39:08|0.00081069
08:39:09|0.00081069
08:39:10|0.00081069
08:39:11|0.00081069
08:39:12|0.00081069
08:39:13|0.00081104
08:39:14|0.00081104
08:39:15|0.00081104
08:39:16|0.00081104
08:39:17|0.00081104
08:39:18|0.00081104
08:39:19|0.00081104
08:39:20|0.00081104
08:39:21|0.00081104
08:39:22|0.00081104
08:39:23|0.00081104
08:39:24|0.00081104
08:39:25|0.00081104
08:39:26|0.00081104
08:39:28|0.00081104
08:39:30|0.00081104
08:39:31|0.00081142
08:39:31|0.00081142
08:39:33|0.00081142
08:39:33|0.00081142
08:39:34|0.00081142
08:39:35|0.00081142
08:39:37|0.00081142
08:39:37|0.00081142
08:39:38|0.00081142
08:39:39|0.00081142
08:39:40|0.00081224
08:39:41|0.00081224
08:39:43|0.00081224
08:39:45|0.00081224
08:39:45|0.00081224
08:39:46|0.00081224
08:39:47|0.00081224
08:39:48|0.00081224
08:39:49|0.00081224
08:39:51|0.00081224
08:39:51|0.00081224
08:39:53|0.00081224
08:39:53|0.00081224
08:39:55|0.00081224
08:39:55|0.00081224
08:39:56|0.00081224
08:39:57|0.00081224
08:39:58|0.00081044
08:40:00|0.00081044
08:40:01|0.00081044
08:40:02|0.00081044
08:40:02|0.00081044
08:40:05|0.00081044
08:40:06|0.00081044
08:40:07|0.00081044
08:40:09|0.00081044
08:40:10|0.00081044
08:40:11|0.00081044
08:40:13|0.000811
08:40:14|0.000811
08:40:15|0.000811
08:40:16|0.000811
08:40:17|0.000811
08:40:19|0.000811
08:40:20|0.000811
08:40:21|0.000811
08:40:22|0.000811
08:40:22|0.000811
08:40:24|0.000811
08:40:25|0.00081117
08:40:26|0.00081134
08:40:27|0.00081184
08:40:29|0.00081184
08:40:30|0.00081184
08:40:31|0.00081109
08:40:33|0.00081109
08:40:33|0.00081109
08:40:35|0.00081109
08:40:36|0.000811
08:40:37|0.000811
08:40:38|0.000811
08:40:40|0.000811
08:40:41|0.000811
08:40:42|0.000811
08:40:43|0.000811
08:40:44|0.000811
08:40:45|0.000811
08:40:47|0.000811
08:40:47|0.000811
08:40:48|0.000811
08:40:50|0.000811
08:40:51|0.000811
08:40:52|0.000811
08:40:52|0.000811
08:40:54|0.000811
08:40:55|0.000811
08:40:56|0.0008105
08:40:57|0.0008105
08:40:58|0.0008105
08:41:00|0.0008105
08:41:01|0.0008105
08:41:02|0.0008105
08:41:03|0.0008109
08:41:04|0.0008109
08:41:04|0.0008109
08:41:06|0.0008109
08:41:07|0.0008109
08:41:08|0.0008109
08:41:09|0.0008109
08:41:10|0.0008109
08:41:12|0.0008109
08:41:12|0.0008109
08:41:14|0.0008109
08:41:15|0.0008109
08:41:16|0.0008109
08:41:17|0.0008109
08:41:18|0.0008109
08:41:20|0.0008109
08:41:20|0.0008109
08:41:22|0.0008109
08:41:23|0.0008109
08:41:24|0.0008109
08:41:25|0.0008109
08:41:25|0.0008109
08:41:27|0.0008109
08:41:28|0.0008109
08:41:30|0.0008109
08:41:32|0.0008109
08:41:33|0.0008109
08:41:34|0.0008109
08:41:36|0.0008109
08:41:37|0.0008109
08:41:38|0.0008109
08:41:40|0.0008109
08:41:41|0.0008109
08:41:42|0.0008109
08:41:42|0.00081159
08:41:43|0.00081159
08:41:45|0.00081161
08:41:46|0.00081161
08:41:47|0.00081161
08:41:48|0.00081148
08:41:50|0.00081148
08:41:51|0.00081148
08:41:52|0.00081148
08:41:53|0.00081148
08:41:54|0.00081148
08:41:55|0.00081148
08:41:56|0.00081148
08:41:57|0.00081148
08:41:58|0.00081148
08:41:59|0.00081148
08:42:00|0.00081148
08:42:02|0.00081148
08:42:02|0.00081148
08:42:04|0.00081148
08:42:05|0.00081148
08:42:06|0.00081148
08:42:07|0.00081148
08:42:08|0.00081148
08:42:09|0.00081148
08:42:10|0.00081148
08:42:11|0.00081148
08:42:12|0.00081148
08:42:14|0.00081148
08:42:15|0.00081148
08:42:15|0.00081148
08:42:17|0.00081148
08:42:17|0.00081148
08:42:18|0.00081148
08:42:19|0.00081148
08:42:21|0.00081148
08:42:22|0.00081148
08:42:23|0.00081148
08:42:24|0.00081148
08:42:25|0.00081148
08:42:26|0.00081148
08:42:27|0.00081148
08:42:28|0.00081148
08:42:29|0.00081148
08:42:31|0.00081148
08:42:32|0.00081148
08:42:34|0.00081192
08:42:35|0.00081192
08:42:37|0.00081192
08:42:37|0.00081192
08:42:39|0.00081192
08:42:39|0.00081192
08:42:40|0.00081192
08:42:41|0.00081192
08:42:43|0.00081192
08:42:44|0.00081192
08:42:45|0.00081192
08:42:46|0.00081192
08:42:48|0.00081192
08:42:49|0.00081192
08:42:49|0.00081192
08:42:51|0.00081192
08:42:52|0.00081192
08:42:53|0.00081192
08:42:55|0.00081192
08:42:55|0.00081192
08:42:56|0.00081192
08:42:58|0.00081192
08:42:59|0.00081192
08:42:59|0.00081192
08:43:01|0.00081192
08:43:02|0.00081192
08:43:03|0.00081192
08:43:04|0.00081192
08:43:05|0.00081148
08:43:07|0.00081148
08:43:07|0.00081148
08:43:08|0.00081148
08:43:09|0.00081148
08:43:11|0.00081148
08:43:12|0.00081148
08:43:13|0.00081133
08:43:14|0.00081133
08:43:15|0.00081133
08:43:16|0.00081133
08:43:18|0.00081133
08:43:18|0.00081133
08:43:19|0.00081133
08:43:21|0.00081133
08:43:21|0.00081133
08:43:23|0.0008116
08:43:23|0.0008116
08:43:24|0.0008116
08:43:25|0.0008116
08:43:26|0.0008116
08:43:27|0.0008116
08:43:28|0.0008116
08:43:30|0.0008114
08:43:30|0.0008114
08:43:33|0.0008114
08:43:34|0.0008114
08:43:35|0.0008114
08:43:35|0.00081132
08:43:36|0.00081132
08:43:38|0.00081132
08:43:39|0.00081132
08:43:40|0.0008109
08:43:41|0.0008109
08:43:42|0.00081098
08:43:43|0.0008105
08:43:44|0.0008105
08:43:45|0.0008105
08:43:47|0.0008105
08:43:48|0.0008105
08:43:49|0.0008105
08:43:50|0.0008105
08:43:50|0.0008105
08:43:51|0.0008105
08:43:52|0.00081056
08:43:54|0.00081056
08:43:55|0.00081056
08:43:56|0.00081056
08:43:57|0.00081054
08:43:57|0.00081054
08:43:58|0.00081
08:43:59|0.00081
08:44:01|0.00081
08:44:02|0.00081
08:44:04|0.00081
08:44:05|0.00081
08:44:06|0.00081
08:44:07|0.00081
08:44:08|0.00081
08:44:09|0.00081
08:44:11|0.00081
08:44:11|0.00080934
08:44:12|0.00080906
08:44:14|0.00080883
08:44:15|0.00080883
08:44:16|0.00080883
08:44:16|0.00080883
08:44:18|0.00080883
08:44:19|0.00080883
08:44:19|0.00080883
08:44:21|0.00080883
08:44:22|0.00080883
08:44:22|0.00080936
08:44:24|0.00080936
08:44:25|0.00080936
08:44:26|0.00080894
08:44:27|0.00080894
08:44:28|0.00080894
08:44:29|0.00080897
08:44:31|0.00080897
08:44:31|0.00080897
08:44:32|0.00080897
08:44:34|0.00080897
08:44:35|0.00080897
08:44:37|0.00080897
08:44:38|0.00080897
08:44:39|0.00080897
08:44:40|0.00080897
08:44:41|0.00080897
08:44:42|0.00080897
08:44:43|0.00080897
08:44:44|0.00080897
08:44:45|0.00080897
08:44:46|0.00080897
08:44:47|0.00080897
08:44:48|0.00080897
08:44:49|0.00080897
08:44:51|0.00080897
08:44:51|0.00080957
08:44:52|0.00080957
08:44:54|0.00080957
08:44:55|0.00080957
08:44:56|0.00080957
08:44:57|0.00080957
08:44:58|0.00080957
08:44:59|0.00080977
08:45:00|0.00080977
08:45:01|0.00080977
08:45:02|0.00080977
08:45:03|0.00080977
08:45:05|0.00080977
08:45:07|0.00080977
08:45:08|0.00080977
08:45:08|0.00080977
08:45:10|0.00080977
08:45:11|0.00080977
08:45:12|0.00080977
08:45:13|0.00080977
08:45:15|0.00080897
08:45:15|0.00080897
08:45:16|0.00080897
08:45:18|0.00080897
08:45:19|0.00080897
08:45:20|0.00080897
08:45:20|0.00080897
08:45:22|0.00080897
08:45:23|0.00080897
08:45:24|0.00080897
08:45:25|0.00080897
08:45:27|0.00080897
08:45:27|0.00080897
08:45:28|0.00080897
08:45:29|0.00080897
08:45:30|0.00080897
08:45:32|0.00080897
08:45:34|0.00080897
08:45:35|0.00080897
08:45:36|0.00080971
08:45:37|0.00080971
08:45:38|0.00080945
08:45:40|0.00080945
08:45:41|0.00080988
08:45:42|0.00080988
08:45:43|0.00080988
08:45:44|0.00080988
08:45:45|0.00080988
08:45:47|0.00080988
08:45:47|0.00080988
08:45:49|0.00080995
08:45:51|0.00080995
08:45:52|0.00080995
08:45:53|0.00081046
08:45:54|0.00081046
08:45:55|0.00081046
08:45:56|0.00081046
08:45:58|0.00081046
08:45:59|0.00081046
08:46:00|0.00081046
08:46:01|0.00081046
08:46:02|0.00081046
08:46:02|0.00081046
08:46:04|0.00081046
08:46:05|0.00081046
08:46:06|0.00080968
08:46:07|0.00080968
08:46:08|0.00080968
08:46:10|0.00080968
08:46:11|0.00080968
08:46:12|0.00080968
08:46:13|0.00080968
08:46:14|0.00080968
08:46:15|0.00080968
08:46:16|0.00080968
08:46:17|0.00080968
08:46:18|0.00080968
08:46:19|0.00080968
08:46:20|0.00080968
08:46:21|0.00080968
08:46:22|0.00080968
08:46:23|0.00080968
08:46:25|0.00080968
08:46:26|0.00080968
08:46:27|0.00080968
08:46:29|0.00080968
08:46:30|0.00080968
08:46:32|0.00080968
08:46:33|0.00080968
08:46:34|0.00080968
08:46:35|0.00080968
08:46:36|0.00080968
08:46:38|0.00080968
08:46:39|0.00080968
08:46:41|0.00080968
08:46:41|0.00080968
08:46:43|0.00080968
08:46:45|0.00080968
08:46:46|0.00080968
08:46:47|0.00080968
08:46:48|0.00080968
08:46:50|0.00080968
08:46:51|0.00080968
08:46:52|0.00080968
08:46:53|0.00080968
08:46:54|0.00080968
08:46:55|0.00080968
08:46:56|0.00080968
08:46:58|0.00080968
08:46:59|0.00080968
08:47:00|0.00080968
08:47:00|0.00080968
08:47:01|0.00080968
08:47:02|0.00080968
08:47:03|0.00080968
08:47:05|0.00080968
08:47:06|0.00080968
08:47:07|0.00080968
08:47:08|0.00080977
08:47:09|0.00080977
08:47:10|0.00080977
08:47:11|0.00080977
08:47:12|0.00080977
08:47:13|0.00080977
08:47:15|0.00080977
08:47:15|0.00080968
08:47:17|0.0008095
08:47:17|0.00080977
08:47:19|0.00080977
08:47:20|0.00080977
08:47:21|0.00080977
08:47:21|0.00080977
08:47:23|0.00080977
08:47:24|0.00080977
08:47:25|0.00080977
08:47:26|0.00080898
08:47:27|0.00080898
08:47:28|0.00080898
08:47:29|0.00080898
08:47:30|0.00080898
08:47:31|0.00080898
08:47:32|0.00080898
08:47:33|0.00080898
08:47:35|0.00080898
08:47:36|0.00080898
08:47:37|0.00080898
08:47:38|0.00080898
08:47:40|0.00080898
08:47:42|0.00080898
08:47:42|0.00080898
08:47:43|0.00080898
08:47:44|0.00080897
08:47:46|0.00080897
08:47:47|0.00080897
08:47:47|0.00080898
08:47:49|0.00080898
08:47:50|0.00080898
08:47:51|0.00080898
08:47:52|0.00080898
08:47:53|0.00080898
08:47:54|0.00080898
08:47:55|0.00080898
08:47:57|0.00080898
08:47:58|0.00080898
08:47:58|0.00080898
08:47:59|0.00080898
08:48:00|0.00080898
08:48:02|0.00080865
08:48:03|0.00080865
08:48:03|0.00080898
08:48:06|0.00080898
08:48:06|0.00080898
08:48:08|0.00080898
08:48:09|0.00080898
08:48:10|0.00080898
08:48:10|0.00080898
08:48:11|0.00080859
08:48:12|0.00080859
08:48:14|0.00080859
08:48:15|0.00080859
08:48:16|0.00080859
08:48:17|0.00080859
08:48:18|0.00080859
08:48:19|0.00080859
08:48:20|0.00080859
08:48:21|0.00080859
08:48:22|0.00080859
08:48:23|0.00080859
08:48:25|0.00080898
08:48:25|0.00080898
08:48:26|0.00080898
08:48:27|0.00080859
08:48:28|0.00080859
08:48:29|0.00080859
08:48:31|0.00080929
08:48:31|0.00080929
08:48:32|0.00080929
08:48:34|0.00080929
08:48:35|0.00080975
08:48:37|0.00080975
08:48:38|0.00080975
08:48:38|0.00080975
08:48:40|0.00080975
08:48:40|0.00080975
08:48:42|0.00080975
08:48:43|0.00080975
08:48:43|0.00080975
08:48:45|0.00080975
08:48:46|0.00080975
08:48:47|0.00080895
08:48:49|0.00080895
08:48:50|0.00080895
08:48:51|0.00080895
08:48:52|0.00080956
08:48:53|0.00080956
08:48:53|0.00080956
08:48:55|0.00080956
08:48:55|0.00080956
08:48:56|0.00080956
08:48:58|0.00080956
08:49:00|0.00080956
08:49:01|0.00080956
08:49:02|0.00080956
08:49:03|0.00080975
08:49:04|0.00080975
08:49:05|0.00080975
08:49:06|0.00080916
08:49:08|0.00080916
08:49:08|0.00080916
08:49:09|0.00080916
08:49:10|0.00080916
08:49:12|0.00080916
08:49:12|0.00080916
08:49:13|0.00080916
08:49:14|0.00080916
08:49:16|0.00080916
08:49:16|0.00080916
08:49:18|0.00080916
08:49:18|0.00080916
08:49:20|0.00080916
08:49:20|0.00080916
08:49:23|0.00080975
08:49:23|0.00080975
08:49:24|0.00080975
08:49:25|0.00080975
08:49:26|0.00080975
08:49:28|0.00080975
08:49:29|0.00080975
08:49:30|0.00080975
08:49:31|0.00080975
08:49:31|0.00080975
08:49:33|0.00080975
08:49:33|0.00080975
08:49:35|0.00080975
08:49:37|0.00080975
08:49:38|0.00080975
08:49:39|0.00080975
08:49:40|0.00080975
08:49:42|0.00080975
08:49:43|0.00080975
08:49:43|0.00080975
08:49:44|0.00080975
08:49:46|0.00080975
08:49:47|0.00080975
08:49:49|0.00080975
08:49:50|0.00080975
08:49:51|0.00080975
08:49:52|0.00080975
08:49:53|0.00080975
08:49:54|0.00081048
08:49:55|0.00081048
08:49:57|0.00081048
08:49:58|0.00081048
08:49:59|0.00081048
08:50:00|0.00081048
08:50:01|0.00081048
08:50:02|0.00081048
08:50:04|0.00081048
08:50:04|0.00081048
08:50:06|0.00081048
08:50:07|0.00081048
08:50:08|0.00081048
08:50:09|0.00081048
08:50:10|0.00081048
08:50:11|0.00081048
08:50:12|0.00081048
08:50:13|0.00081048
08:50:14|0.00081048
08:50:16|0.00081048
08:50:16|0.00081048
08:50:17|0.00081048
08:50:18|0.00081048
08:50:19|0.00081048
08:50:20|0.00081048
08:50:21|0.00081048
08:50:22|0.00081048
08:50:23|0.00081048
08:50:24|0.00081048
08:50:25|0.00081048
08:50:26|0.0008101
08:50:27|0.00080975
08:50:28|0.00080975
08:50:29|0.00080975
08:50:31|0.00080975
08:50:32|0.00080975
08:50:33|0.00080975
08:50:33|0.00080975
08:50:35|0.00080975
08:50:35|0.00080975
08:50:37|0.00080975
08:50:39|0.00080975
08:50:41|0.00080975
08:50:42|0.00080975
08:50:43|0.00080975
08:50:44|0.00080975
08:50:45|0.00080975
08:50:47|0.00080975
08:50:48|0.00080975
08:50:48|0.00080975
08:50:50|0.00080975
08:50:51|0.00080975
08:50:51|0.00080975
08:50:52|0.00080975
08:50:53|0.00080975
08:50:54|0.00080981
08:50:55|0.00080981
08:50:57|0.00080981
08:50:59|0.00080981
08:50:59|0.00080981
08:51:00|0.00080981
08:51:02|0.00080981
08:51:02|0.00080981
08:51:04|0.00080981
08:51:06|0.00080981
08:51:07|0.00080981
08:51:08|0.00080981
08:51:10|0.00080981
08:51:10|0.00080981
08:51:11|0.00080981
08:51:12|0.00080981
08:51:14|0.00080981
08:51:15|0.00081032
08:51:16|0.00081032
08:51:17|0.00081025
08:51:19|0.00081025
08:51:19|0.00081025
08:51:20|0.00081025
08:51:21|0.00081025
08:51:23|0.00081025
08:51:24|0.00081025
08:51:24|0.00081096
08:51:26|0.00081096
08:51:26|0.00081096
08:51:29|0.00081096
08:51:30|0.00081096
08:51:31|0.00081096
08:51:32|0.00081096
08:51:33|0.00081096
08:51:34|0.00081096
08:51:34|0.00081096
08:51:36|0.00081096
08:51:37|0.00081096
08:51:38|0.00081096
08:51:40|0.00081096
08:51:40|0.00081009
08:51:41|0.0008096
08:51:42|0.0008096
08:51:44|0.00081006
08:51:44|0.0008094
08:51:46|0.0008094
08:51:47|0.0008094
08:51:48|0.00080916
08:51:49|0.00080916
08:51:50|0.00080916
08:51:51|0.00081032
08:51:53|0.00081032
08:51:53|0.00081032
08:51:55|0.00081032
08:51:55|0.00081032
08:51:56|0.00081032
08:51:57|0.00081032
08:51:59|0.00081032
08:51:59|0.00081032
08:52:00|0.00081032
08:52:01|0.00081032
08:52:02|0.00081032
08:52:04|0.00081032
08:52:05|0.00081032
08:52:05|0.00081032
08:52:08|0.00081032
08:52:09|0.00081032
08:52:10|0.0008101
08:52:10|0.0008101
08:52:12|0.0008101
08:52:13|0.0008101
08:52:14|0.00081043
08:52:16|0.00081043
08:52:17|0.00080963
08:52:17|0.00080963
08:52:19|0.00080963
08:52:20|0.00081029
08:52:21|0.00081104
08:52:21|0.00081104
08:52:23|0.00081104
08:52:23|0.00081104
08:52:25|0.00081104
08:52:26|0.00081104
08:52:27|0.00081104
08:52:28|0.00081104
08:52:29|0.00081104
08:52:30|0.00081104
08:52:31|0.00081104
08:52:32|0.00081104
08:52:33|0.00081104
08:52:35|0.00081104
08:52:35|0.00081104
08:52:36|0.00081104
08:52:37|0.00081104
08:52:39|0.00081104
08:52:41|0.00081104
08:52:42|0.00081078
08:52:43|0.00081078
08:52:44|0.00081049
08:52:46|0.00081049
08:52:47|0.00081049
08:52:48|0.00081049
08:52:49|0.00081049
08:52:50|0.00081049
08:52:51|0.00081049
08:52:53|0.00081049
08:52:54|0.00081049
08:52:55|0.00081049
08:52:56|0.00081049
08:52:57|0.00081049
08:52:58|0.00081049
08:52:59|0.00081049
08:53:00|0.00081049
08:53:02|0.00081049
08:53:03|0.00081049
08:53:03|0.00081049
08:53:05|0.00081049
08:53:05|0.00081049
08:53:07|0.00081049
08:53:07|0.00081049
08:53:10|0.00081049
08:53:10|0.00081049
08:53:11|0.00081
08:53:12|0.00081
08:53:13|0.00081
08:53:15|0.00080916
08:53:15|0.00080916
08:53:17|0.00080916
08:53:19|0.00080916
08:53:20|0.00080916
08:53:21|0.00080916
08:53:23|0.00080916
08:53:23|0.00080916
08:53:25|0.00080916
08:53:26|0.00080913
08:53:26|0.00080913
08:53:28|0.00080913
08:53:28|0.00080913
08:53:29|0.00080913
08:53:31|0.00080913
08:53:31|0.00080918
08:53:33|0.00080918
08:53:33|0.00080918
08:53:35|0.00080918
08:53:36|0.00080918
08:53:37|0.00080918
08:53:37|0.00080918
08:53:39|0.00080918
08:53:41|0.00080926
08:53:42|0.00080926
08:53:44|0.00080926
08:53:44|0.00080926
08:53:45|0.00080918
08:53:47|0.00080918
08:53:48|0.00080918
08:53:48|0.00080918
08:53:50|0.00080918
08:53:51|0.00080918
08:53:52|0.00080918
08:53:53|0.00080918
08:53:54|0.00080918
08:53:56|0.00080918
08:53:57|0.00080918
08:53:58|0.00080918
08:53:59|0.00080918
08:54:00|0.00080918
08:54:02|0.00080918
08:54:02|0.00080918
08:54:03|0.00080918
08:54:04|0.00080918
08:54:05|0.00080918
08:54:06|0.00080918
08:54:08|0.00080918
08:54:09|0.00080918
08:54:09|0.00080918
08:54:10|0.00080918
08:54:12|0.00080918
08:54:12|0.00080918
08:54:14|0.00080918
08:54:15|0.00080918
08:54:15|0.00080918
08:54:16|0.00080918
08:54:17|0.00080918
08:54:18|0.00080918
08:54:19|0.00080918
08:54:20|0.00080918
08:54:22|0.00080918
08:54:23|0.0008092
08:54:24|0.00080913
08:54:25|0.00080913
08:54:25|0.00080913
08:54:27|0.00080913
08:54:28|0.00080913
08:54:29|0.00080913
08:54:29|0.00080913
08:54:30|0.00080913
08:54:32|0.00080913
08:54:33|0.00080913
08:54:33|0.00080913
08:54:35|0.00080913
08:54:36|0.00080913
08:54:37|0.00080913
08:54:38|0.00080913
08:54:40|0.00080913
08:54:41|0.00080913
08:54:42|0.00080913
08:54:44|0.00080913
08:54:45|0.00080913
08:54:46|0.00080913
08:54:48|0.00080913
08:54:49|0.00080913
08:54:51|0.00080913
08:54:51|0.00080913
08:54:53|0.00080913
08:54:54|0.00080913
08:54:55|0.00080912
08:54:56|0.00080912
08:54:57|0.00080912
08:54:58|0.00080912
08:54:59|0.00080912
08:55:00|0.00080912
08:55:01|0.00080912
08:55:03|0.00080912
08:55:04|0.00080849
08:55:04|0.00080849
08:55:05|0.00080849
08:55:07|0.00080849
08:55:08|0.00080849
08:55:09|0.00080849
08:55:10|0.00080849
08:55:11|0.00080849
08:55:12|0.00080849
08:55:13|0.00080849
08:55:14|0.0008085
08:55:15|0.0008085
08:55:16|0.0008085
08:55:17|0.0008085
08:55:18|0.0008091
08:55:20|0.00080911
08:55:21|0.00080911
08:55:21|0.00080911
08:55:22|0.00080911
08:55:24|0.00080911
08:55:25|0.00080911
08:55:26|0.00080911
08:55:27|0.00080911
08:55:28|0.00080911
08:55:29|0.00080911
08:55:30|0.00080911
08:55:31|0.00080911
08:55:33|0.00080911
08:55:33|0.00080911
08:55:34|0.00080956
08:55:35|0.00080977
08:55:37|0.00080977
08:55:38|0.00080977
08:55:39|0.00080977
08:55:39|0.00080977
08:55:41|0.00080977
08:55:41|0.0008099
08:55:43|0.0008099
08:55:44|0.0008099
08:55:45|0.00081029
08:55:46|0.00081029
08:55:47|0.00081029
08:55:49|0.00081029
08:55:51|0.00081029
08:55:53|0.00081029
08:55:53|0.00081029
08:55:55|0.00081029
08:55:55|0.00081049
08:55:57|0.00081049
08:55:58|0.00081039
08:55:59|0.00081029
08:56:00|0.00081029
08:56:02|0.00081029
08:56:04|0.00081029
08:56:05|0.00081029
08:56:06|0.00081029
08:56:07|0.00081029
08:56:08|0.00081029
08:56:09|0.00081029
08:56:10|0.00081029
08:56:11|0.00081049
08:56:12|0.00081049
08:56:14|0.00081049
08:56:14|0.00081049
08:56:16|0.00081049
08:56:17|0.00081094
08:56:18|0.00081094
08:56:18|0.00081094
08:56:19|0.00081094
08:56:21|0.00081094
08:56:22|0.00081094
08:56:23|0.00081094
08:56:23|0.00081094
08:56:25|0.000811
08:56:27|0.000811
08:56:27|0.000811
08:56:29|0.000811
08:56:30|0.000811
08:56:31|0.000811
08:56:33|0.000811
08:56:33|0.000811
08:56:34|0.000811
08:56:36|0.000811
08:56:36|0.000811
08:56:38|0.000811
08:56:39|0.000811
08:56:39|0.000811
08:56:41|0.000811
08:56:41|0.000811
08:56:44|0.000811
08:56:44|0.000811
08:56:45|0.000811
08:56:47|0.00081121
08:56:49|0.00081121
08:56:50|0.00081121
08:56:51|0.00081121
08:56:52|0.00081121
08:56:52|0.00081121
08:56:55|0.00081121
08:56:55|0.00081121
08:56:57|0.00081121
08:56:58|0.00081121
08:57:00|0.00081121
08:57:01|0.00081121
08:57:01|0.00081121
08:57:03|0.00081142
08:57:04|0.00081142
08:57:05|0.00081142
08:57:06|0.00081142
08:57:07|0.00081153
08:57:08|0.00081153
08:57:09|0.00081153
08:57:11|0.00081153
08:57:11|0.00081153
08:57:12|0.00081153
08:57:13|0.00081153
08:57:15|0.00081137
08:57:15|0.00081137
08:57:17|0.00081137
08:57:19|0.00081137
08:57:19|0.00081137
08:57:20|0.00081121
08:57:21|0.00081121
08:57:22|0.00081121
08:57:23|0.00081121
08:57:24|0.00081121
08:57:25|0.00081121
08:57:26|0.00081121
08:57:27|0.00081121
08:57:29|0.00081121
08:57:29|0.00081121
08:57:30|0.00081133
08:57:32|0.00081133
08:57:33|0.00081133
08:57:34|0.00081133
08:57:35|0.00081133
08:57:36|0.00081133
08:57:37|0.00081134
08:57:38|0.00081134
08:57:40|0.00081134
08:57:40|0.00081134
08:57:42|0.00081134
08:57:44|0.00081134
08:57:45|0.00081134
08:57:46|0.00081134
08:57:48|0.00081134
08:57:49|0.00081134
08:57:50|0.00081134
08:57:52|0.00081134
08:57:53|0.00081134
08:57:55|0.00081134
08:57:56|0.00081133
08:57:57|0.00081133
08:57:58|0.00081121
08:57:59|0.00081121
08:57:59|0.00081121
08:58:01|0.00081121
08:58:02|0.00081121
08:58:03|0.00081121
08:58:04|0.00081094
08:58:05|0.00081094
08:58:06|0.00081094
08:58:07|0.00081094
08:58:08|0.00081094
08:58:09|0.00081094
08:58:10|0.00081094
08:58:12|0.00081094
08:58:13|0.00081094
08:58:13|0.00081094
08:58:15|0.00081094
08:58:16|0.00081094
08:58:16|0.000811
08:58:18|0.000811
08:58:18|0.00081094
08:58:20|0.00081094
08:58:21|0.00081094
08:58:21|0.00081094
08:58:23|0.00081094
08:58:24|0.00081094
08:58:25|0.00081094
08:58:26|0.00081094
08:58:27|0.00081094
08:58:28|0.00081094
08:58:30|0.00081094
08:58:31|0.00081094
08:58:32|0.00081094
08:58:33|0.00081094
08:58:34|0.00081094
08:58:35|0.00081094
08:58:36|0.00081094
08:58:37|0.00081094
08:58:38|0.00081094
08:58:39|0.00081094
08:58:40|0.00081094
08:58:42|0.00081147
08:58:42|0.00081147
08:58:43|0.00081147
08:58:44|0.00081147
08:58:47|0.00081133
08:58:49|0.00081133
08:58:49|0.00081133
08:58:51|0.00081133
08:58:53|0.00081133
08:58:54|0.00081142
08:58:55|0.00081142
08:58:55|0.00081142
08:58:57|0.00081142
08:58:58|0.00081142
08:58:58|0.00081135
08:58:59|0.00081135
08:59:01|0.00081135
08:59:02|0.00081135
08:59:03|0.00081135
08:59:04|0.00081135
08:59:04|0.00081135
08:59:06|0.00081135
08:59:07|0.00081135
08:59:08|0.00081135
08:59:09|0.00081135
08:59:10|0.00081136
08:59:11|0.00081136
08:59:13|0.00081136
08:59:13|0.00081136
08:59:14|0.00081136
08:59:16|0.00081136
08:59:17|0.00081136
08:59:18|0.00081136
08:59:19|0.00081136
08:59:20|0.00081136
08:59:21|0.000812
08:59:21|0.000812
08:59:23|0.000812
08:59:24|0.000812
08:59:26|0.000812
08:59:27|0.000812
08:59:27|0.000812
08:59:28|0.000812
08:59:31|0.000812
08:59:31|0.000812
08:59:33|0.000812
08:59:33|0.000812
08:59:34|0.000812
08:59:36|0.000812
08:59:37|0.000812
08:59:38|0.000812
08:59:39|0.000812
08:59:40|0.000812
08:59:41|0.000812
08:59:42|0.000812
08:59:44|0.000812
08:59:45|0.000812
08:59:45|0.000812
08:59:47|0.000812
08:59:48|0.000812
08:59:48|0.000812
08:59:51|0.000812
08:59:52|0.000812
08:59:53|0.000812
08:59:54|0.000812
08:59:55|0.000812
08:59:56|0.000812
08:59:57|0.000812
08:59:58|0.000812
08:59:59|0.000812
09:00:01|0.000812
09:00:01|0.000812
09:00:03|0.00081251
09:00:04|0.00081251
09:00:06|0.000812
09:00:07|0.000812
09:00:08|0.000812
09:00:09|0.00081177
09:00:11|0.00081177
09:00:11|0.00081177
09:00:13|0.00081177
09:00:13|0.00081177
09:00:15|0.00081177
09:00:15|0.00081177
09:00:16|0.00081177
09:00:17|0.00081177
09:00:18|0.00081177
09:00:20|0.00081133
09:00:20|0.00081133
09:00:22|0.00081133
09:00:23|0.00081136
09:00:25|0.00081136
09:00:25|0.00081136
09:00:27|0.00081136
09:00:27|0.00081136
09:00:29|0.00081118
09:00:31|0.00081118
09:00:32|0.00081118
09:00:33|0.00081118
09:00:33|0.00081118
09:00:34|0.00081118
09:00:36|0.00081118
09:00:36|0.00081118
09:00:37|0.00081118
09:00:39|0.00081118
09:00:40|0.00081118
09:00:41|0.00081118
09:00:42|0.00081118
09:00:43|0.00081118
09:00:44|0.00081118
09:00:45|0.00081118
09:00:46|0.00081118
09:00:47|0.00081106
09:00:48|0.00081105
09:00:49|0.00081105
09:00:50|0.00081105
09:00:51|0.00081102
09:00:52|0.00081101
09:00:53|0.00081101
09:00:54|0.00081101
09:00:55|0.00081101
09:00:56|0.00081101
09:00:57|0.00081101
09:00:59|0.000811
09:01:00|0.000811
09:01:01|0.000811
09:01:02|0.0008108
09:01:03|0.00081075
09:01:04|0.00081075
09:01:06|0.00081075
09:01:06|0.00081075
09:01:08|0.00081075
09:01:08|0.00081075
09:01:10|0.00081141
09:01:10|0.00081141
09:01:11|0.00081141
09:01:13|0.00081141
09:01:14|0.00081141
09:01:15|0.00081141
09:01:16|0.00081141
09:01:18|0.00081141
09:01:18|0.00081115
09:01:19|0.00081115
09:01:21|0.00081115
09:01:21|0.00081115
09:01:22|0.00081141
09:01:24|0.00081141
09:01:25|0.00081141
09:01:25|0.00081141
09:01:27|0.00081141
09:01:28|0.00081141
09:01:29|0.00081141
09:01:30|0.00081141
09:01:31|0.00081141
09:01:32|0.00081141
09:01:33|0.00081141
09:01:35|0.00081141
09:01:36|0.00081108
09:01:36|0.00081108
09:01:37|0.00081108
09:01:38|0.00081108
09:01:40|0.00081108
09:01:41|0.00081108
09:01:42|0.00081108
09:01:42|0.00081108
09:01:43|0.00081108
09:01:45|0.00081108
09:01:46|0.00081108
09:01:48|0.00081108
09:01:49|0.00081108
09:01:50|0.00081108
09:01:50|0.00081108
09:01:52|0.00081108
09:01:53|0.00081108
09:01:54|0.00081108
09:01:55|0.00081108
09:01:55|0.00081108
09:01:57|0.00081108
09:01:58|0.00081108
09:01:59|0.00081108
09:02:00|0.00081108
09:02:01|0.00081108
09:02:03|0.00081108
09:02:04|0.00081108
09:02:05|0.00081107
09:02:06|0.00081108
09:02:07|0.00081136
09:02:08|0.00081136
09:02:09|0.00081136
09:02:10|0.00081136
09:02:12|0.00081136
09:02:13|0.00081136
09:02:14|0.00081136
09:02:15|0.00081136
09:02:15|0.00081136
09:02:17|0.00081113
09:02:18|0.00081113
09:02:19|0.00081113
09:02:20|0.00081113
09:02:21|0.00081113
09:02:23|0.00081113
09:02:23|0.00081113
09:02:25|0.00081113
09:02:26|0.00081113
09:02:26|0.00081113
09:02:28|0.00081113
09:02:28|0.00081113
09:02:30|0.00081113
09:02:30|0.00081113
09:02:32|0.00081113
09:02:33|0.00081113
09:02:34|0.00081113
09:02:36|0.00081113
09:02:36|0.00081113
09:02:37|0.00081113
09:02:39|0.00081113
09:02:39|0.00081113
09:02:40|0.00081113
09:02:41|0.00081113
09:02:42|0.00081111
09:02:43|0.00081111
09:02:45|0.00081111
09:02:46|0.00081111
09:02:46|0.00081111
09:02:51|0.00081111
09:02:51|0.00081111
09:02:52|0.00081111
09:02:54|0.00081111
09:02:55|0.00081111
09:02:57|0.00081111
09:02:58|0.00081111
09:02:59|0.00081111
09:03:00|0.00081111
09:03:01|0.00081111
09:03:01|0.00081111
09:03:03|0.00081111
09:03:04|0.00081111
09:03:05|0.00081111
09:03:07|0.00081111
09:03:08|0.00081111
09:03:09|0.00081111
09:03:10|0.00081111
09:03:11|0.00081111
09:03:12|0.00081111
09:03:13|0.00081111
09:03:14|0.00081111
09:03:15|0.00081111
09:03:16|0.00081111
09:03:18|0.00081111
09:03:18|0.00081111
09:03:19|0.00081111
09:03:20|0.00081111
09:03:22|0.00081111
09:03:22|0.00081111
09:03:23|0.00081111
09:03:24|0.00081111
09:03:26|0.00081111
09:03:27|0.00081111
09:03:28|0.00081111
09:03:29|0.00081111
09:03:29|0.00081111
09:03:31|0.00081111
09:03:32|0.00081111
09:03:33|0.00081111
09:03:33|0.00081111
09:03:35|0.00081111
09:03:36|0.00081111
09:03:37|0.00081111
09:03:38|0.00081111
09:03:39|0.00081111
09:03:40|0.00081111
09:03:41|0.00081111
09:03:42|0.00081111
09:03:43|0.00081111
09:03:44|0.00081216
09:03:46|0.00081216
09:03:46|0.00081233
09:03:47|0.00081233
09:03:49|0.00081241
09:03:50|0.00081297
09:03:51|0.00081297
09:03:53|0.00081297
09:03:54|0.00081297
09:03:55|0.00081297
09:03:56|0.00081297
09:03:58|0.00081297
09:03:58|0.00081297
09:04:00|0.00081297
09:04:00|0.00081297
09:04:02|0.00081297
09:04:03|0.00081297
09:04:05|0.00081297
09:04:06|0.00081297
09:04:07|0.00081313
09:04:07|0.00081313
09:04:09|0.00081313
09:04:10|0.00081343
09:04:11|0.00081343
09:04:11|0.00081343
09:04:12|0.00081343
09:04:14|0.00081343
09:04:16|0.00081343
09:04:16|0.00081343
09:04:18|0.0008131
09:04:19|0.0008131
09:04:19|0.0008131
09:04:20|0.0008131
09:04:21|0.0008131
09:04:22|0.0008131
09:04:23|0.0008131
09:04:25|0.0008131
09:04:26|0.0008131
09:04:27|0.0008131
09:04:27|0.0008131
09:04:28|0.0008131
09:04:30|0.0008131
09:04:31|0.0008131
09:04:32|0.0008131
09:04:33|0.0008131
09:04:34|0.0008131
09:04:35|0.0008131
09:04:36|0.0008131
09:04:37|0.0008131
09:04:38|0.0008131
09:04:39|0.0008131
09:04:40|0.0008131
09:04:41|0.0008131
09:04:42|0.0008131
09:04:44|0.0008131
09:04:45|0.0008131
09:04:46|0.0008131
09:04:47|0.0008131
09:04:48|0.0008131
09:04:49|0.00081326
09:04:50|0.00081326
09:04:51|0.00081326
09:04:53|0.000814
09:04:53|0.00081422
09:04:54|0.00081422
09:04:55|0.00081422
09:04:58|0.00081422
09:04:59|0.00081422
09:05:00|0.00081422
09:05:02|0.00081422
09:05:03|0.00081422
09:05:04|0.00081382
09:05:06|0.00081382
09:05:06|0.00081382
09:05:08|0.00081382
09:05:09|0.00081382
09:05:09|0.00081382
09:05:11|0.00081382
09:05:12|0.00081382
09:05:13|0.00081382
09:05:14|0.00081382
09:05:15|0.00081382
09:05:16|0.00081382
09:05:17|0.00081382
09:05:18|0.00081382
09:05:19|0.00081382
09:05:20|0.00081382
09:05:22|0.00081382
09:05:22|0.00081382
09:05:23|0.00081382
09:05:24|0.00081382
09:05:25|0.00081382
09:05:27|0.00081382
09:05:27|0.00081382
09:05:29|0.00081382
09:05:30|0.00081382
09:05:30|0.00081382
09:05:32|0.00081382
09:05:33|0.00081382
09:05:34|0.00081382
09:05:35|0.00081382
09:05:36|0.00081382
09:05:37|0.00081382
09:05:39|0.00081382
09:05:39|0.00081382
09:05:40|0.00081382
09:05:42|0.00081382
09:05:42|0.00081382
09:05:43|0.00081382
09:05:45|0.00081382
09:05:45|0.00081382
09:05:46|0.00081382
09:05:48|0.00081382
09:05:49|0.00081382
09:05:50|0.00081382
09:05:51|0.00081466
09:05:53|0.00081466
09:05:54|0.00081466
09:05:55|0.00081466
09:05:56|0.00081466
09:05:58|0.00081466
09:05:58|0.00081466
09:06:00|0.00081473
09:06:01|0.00081473
09:06:02|0.00081473
09:06:03|0.00081473
09:06:04|0.00081473
09:06:05|0.00081473
09:06:06|0.00081473
09:06:07|0.00081473
09:06:08|0.00081473
09:06:09|0.00081473
09:06:10|0.00081473
09:06:11|0.00081473
09:06:12|0.00081473
09:06:13|0.00081473
09:06:14|0.00081473
09:06:15|0.00081473
09:06:17|0.00081473
09:06:18|0.00081473
09:06:19|0.00081473
09:06:19|0.00081473
09:06:20|0.00081473
09:06:21|0.0008143
09:06:22|0.0008143
09:06:23|0.0008143
09:06:24|0.0008143
09:06:25|0.00081384
09:06:26|0.00081384
09:06:27|0.00081384
09:06:29|0.00081384
09:06:29|0.00081384
09:06:31|0.00081384
09:06:31|0.00081373
09:06:32|0.00081373
09:06:33|0.00081373
09:06:34|0.00081373
09:06:36|0.00081373
09:06:37|0.00081373
09:06:37|0.00081373
09:06:38|0.00081373
09:06:40|0.00081373
09:06:41|0.00081373
09:06:42|0.00081373
09:06:43|0.00081373
09:06:44|0.00081373
09:06:45|0.00081373
09:06:47|0.00081373
09:06:47|0.00081373
09:06:48|0.00081373
09:06:49|0.00081373
09:06:50|0.00081481
09:06:51|0.00081481
09:06:53|0.00081481
09:06:55|0.00081481
09:06:56|0.00081479
09:06:57|0.00081531
09:06:58|0.00081531
09:06:59|0.00081531
09:07:00|0.00081531
09:07:01|0.00081531
09:07:03|0.00081531
09:07:04|0.00081512
09:07:04|0.00081512
09:07:05|0.00081512
09:07:06|0.00081512
09:07:08|0.00081512
09:07:10|0.00081512
09:07:11|0.000816
09:07:11|0.000816
09:07:12|0.000816
09:07:13|0.000816
09:07:15|0.00081625
09:07:15|0.00081625
09:07:18|0.00081625
09:07:18|0.00081625
09:07:20|0.00081642
09:07:21|0.00081767
09:07:23|0.00081767
09:07:23|0.00081767
09:07:24|0.00081784
09:07:26|0.000818
09:07:26|0.000818
09:07:27|0.000818
09:07:29|0.000818
09:07:30|0.000818
09:07:31|0.000818
09:07:32|0.000818
09:07:33|0.000818
09:07:34|0.000818
09:07:34|0.000818
09:07:36|0.000818
09:07:37|0.000818
09:07:38|0.000818
09:07:40|0.000818
09:07:40|0.000818
09:07:42|0.00081862
09:07:43|0.00081866
09:07:43|0.00081866
09:07:45|0.00081862
09:07:45|0.00081831
09:07:47|0.00081831
09:07:47|0.00081831
09:07:49|0.00081831
09:07:49|0.00081831
09:07:51|0.00081855
09:07:51|0.00081855
09:07:53|0.00081855
09:07:55|0.00081808
09:07:56|0.00081808
09:07:57|0.00081808
09:07:57|0.00081808
09:07:59|0.00081808
09:07:59|0.00081866
09:08:01|0.00081866
09:08:01|0.00081866
09:08:03|0.00081866
09:08:03|0.00081866
09:08:06|0.00081866
09:08:07|0.00081866
09:08:08|0.00081866
09:08:09|0.00081866
09:08:10|0.00081866
09:08:11|0.00081866
09:08:12|0.00081866
09:08:13|0.00081866
09:08:14|0.00081866
09:08:16|0.00081866
09:08:17|0.00081866
09:08:18|0.00081866
09:08:19|0.00081891
09:08:19|0.00081891
09:08:21|0.00081891
09:08:23|0.00081891
09:08:24|0.00081891
09:08:24|0.00081891
09:08:26|0.00081891
09:08:27|0.00081891
09:08:28|0.00081891
09:08:29|0.00081891
09:08:31|0.00081891
09:08:31|0.00081891
09:08:32|0.00081891
09:08:33|0.00081893
09:08:34|0.00081893
09:08:35|0.00081893
09:08:36|0.00081901
09:08:38|0.00081891
09:08:39|0.00081866
09:08:39|0.00081866
09:08:41|0.00081866
09:08:42|0.00081866
09:08:43|0.00081866
09:08:43|0.00081841
09:08:45|0.00081841
09:08:46|0.00081841
09:08:47|0.00081841
09:08:48|0.00081841
09:08:49|0.00081841
09:08:50|0.00081841
09:08:51|0.00081841
09:08:52|0.00081841
09:08:53|0.00081841
09:08:55|0.00081841
09:08:56|0.00081975
09:08:58|0.00082
09:09:00|0.00082
09:09:01|0.00082
09:09:03|0.00082
09:09:04|0.00082
09:09:05|0.00082
09:09:06|0.00082088
09:09:07|0.00082088
09:09:09|0.00082088
09:09:10|0.00082088
09:09:10|0.00082088
09:09:11|0.00082061
09:09:12|0.00082061
09:09:14|0.00082031
09:09:15|0.00082031
09:09:16|0.00082031
09:09:17|0.00082031
09:09:18|0.00082031
09:09:19|0.00082031
09:09:20|0.00082031
09:09:21|0.0008209
09:09:22|0.0008209
09:09:23|0.0008209
09:09:24|0.0008209
09:09:25|0.0008209
09:09:27|0.0008209
09:09:27|0.0008209
09:09:28|0.0008209
09:09:30|0.0008209
09:09:30|0.00082061
09:09:31|0.00082061
09:09:32|0.00082061
09:09:33|0.00082061
09:09:34|0.00082061
09:09:36|0.00082075
09:09:37|0.00082075
09:09:38|0.00082075
09:09:39|0.00082075
09:09:41|0.00082075
09:09:41|0.00082075
09:09:43|0.00082075
09:09:43|0.00082075
09:09:44|0.00082075
09:09:45|0.00082075
09:09:46|0.00082075
09:09:47|0.00082075
09:09:48|0.00082075
09:09:50|0.00082075
09:09:50|0.00082075
09:09:52|0.00082075
09:09:53|0.00082075
09:09:54|0.00082075
09:09:55|0.00082075
09:09:56|0.00082075
09:09:57|0.00082075
09:09:57|0.00082075
09:09:59|0.00082075
09:10:01|0.00082
09:10:01|0.00082
09:10:03|0.00082
09:10:04|0.00082
09:10:06|0.00082
09:10:07|0.00082
09:10:07|0.00081923
09:10:08|0.00081923
09:10:10|0.00081923
09:10:10|0.00081923
09:10:11|0.00081923
09:10:14|0.00081923
09:10:14|0.00081898
09:10:16|0.00081898
09:10:17|0.00081923
09:10:18|0.00081923
09:10:19|0.00081923
09:10:20|0.00081843
09:10:22|0.00081843
09:10:23|0.00081843
09:10:24|0.00081843
09:10:24|0.00081816
09:10:25|0.00081816
09:10:26|0.00081816
09:10:27|0.00081816
09:10:29|0.00081816
09:10:29|0.00081816
09:10:31|0.00081816
09:10:32|0.00081816
09:10:33|0.00081817
09:10:34|0.00081817
09:10:35|0.00081817
09:10:36|0.00081817
09:10:36|0.00081775
09:10:38|0.00081766
09:10:39|0.00081766
09:10:39|0.00081766
09:10:41|0.00081766
09:10:42|0.00081766
09:10:43|0.00081766
09:10:44|0.00081766
09:10:45|0.00081766
09:10:46|0.00081766
09:10:47|0.00081766
09:10:48|0.00081766
09:10:49|0.00081766
09:10:50|0.00081766
09:10:51|0.00081766
09:10:52|0.00081775
09:10:53|0.00081775
09:10:54|0.00081775
09:10:55|0.00081775
09:10:56|0.00081775
09:10:57|0.00081775
09:10:59|0.00081765
09:10:59|0.00081765
09:11:02|0.00081765
09:11:03|0.00081765
09:11:04|0.00081765
09:11:04|0.00081742
09:11:06|0.00081742
09:11:07|0.00081742
09:11:08|0.00081742
09:11:09|0.00081765
09:11:10|0.00081765
09:11:11|0.00081765
09:11:11|0.00081765
09:11:13|0.00081765
09:11:14|0.00081765
09:11:15|0.00081765
09:11:16|0.00081765
09:11:17|0.00081765
09:11:18|0.00081765
09:11:19|0.00081765
09:11:20|0.00081765
09:11:21|0.00081765
09:11:22|0.00081765
09:11:23|0.00081765
09:11:24|0.00081765
09:11:26|0.00081766
09:11:27|0.00081766
09:11:28|0.00081766
09:11:29|0.00081766
09:11:30|0.00081766
09:11:32|0.00081765
09:11:32|0.00081765
09:11:34|0.00081765
09:11:35|0.00081765
09:11:36|0.00081765
09:11:37|0.00081765
09:11:38|0.00081765
09:11:39|0.00081765
09:11:40|0.00081765
09:11:41|0.00081765
09:11:42|0.00081765
09:11:43|0.00081765
09:11:44|0.00081765
09:11:45|0.00081765
09:11:46|0.00081765
09:11:47|0.00081765
09:11:48|0.00081765
09:11:49|0.00081765
09:11:50|0.00081765
09:11:51|0.00081765
09:11:53|0.00081765
09:11:54|0.00081765
09:11:55|0.00081765
09:11:56|0.00081765
09:11:57|0.00081765
09:11:59|0.00081765
09:11:59|0.00081765
09:12:01|0.00081765
09:12:03|0.00081765
09:12:04|0.00081765
09:12:04|0.00081765
09:12:06|0.00081765
09:12:07|0.00081765
09:12:08|0.00081765
09:12:09|0.00081765
09:12:10|0.00081765
09:12:12|0.00081765
09:12:13|0.00081765
09:12:13|0.00081765
09:12:15|0.00081765
09:12:15|0.00081765
09:12:16|0.00081765
09:12:18|0.00081765
09:12:19|0.00081765
09:12:20|0.00081765
09:12:21|0.00081765
09:12:22|0.00081765
09:12:23|0.00081765
09:12:25|0.00081756
09:12:26|0.00081756
09:12:27|0.00081756
09:12:28|0.00081756
09:12:29|0.00081756
09:12:30|0.00081756
09:12:31|0.00081756
09:12:31|0.00081756
09:12:33|0.00081756
09:12:34|0.00081756
09:12:35|0.00081741
09:12:36|0.00081741
09:12:37|0.00081741
09:12:38|0.00081741
09:12:39|0.00081741
09:12:41|0.00081741
09:12:41|0.00081741
09:12:42|0.00081741
09:12:43|0.00081741
09:12:44|0.00081741
09:12:45|0.00081741
09:12:47|0.00081741
09:12:48|0.00081741
09:12:49|0.00081741
09:12:50|0.00081699
09:12:51|0.00081699
09:12:52|0.00081699
09:12:53|0.00081699
09:12:54|0.00081699
09:12:55|0.00081699
09:12:56|0.00081699
09:12:57|0.00081699
09:12:58|0.00081699
09:13:00|0.00081699
09:13:01|0.0008169
09:13:02|0.0008169
09:13:04|0.0008169
09:13:04|0.0008169
09:13:06|0.00081699
09:13:07|0.00081699
09:13:09|0.00081699
09:13:10|0.00081699
09:13:11|0.00081699
09:13:12|0.00081699
09:13:13|0.00081699
09:13:15|0.00081699
09:13:16|0.00081699
09:13:16|0.00081699
09:13:18|0.00081699
09:13:19|0.00081699
09:13:20|0.00081699
09:13:21|0.00081699
09:13:22|0.00081699
09:13:23|0.00081699
09:13:25|0.00081699
09:13:25|0.00081699
09:13:26|0.00081699
09:13:27|0.00081699
09:13:29|0.00081699
09:13:29|0.00081699
09:13:30|0.00081699
09:13:31|0.00081699
09:13:32|0.00081699
09:13:33|0.00081699
09:13:35|0.00081699
09:13:36|0.00081699
09:13:36|0.00081699
09:13:38|0.00081699
09:13:38|0.00081699
09:13:40|0.00081699
09:13:41|0.00081699
09:13:42|0.00081698
09:13:43|0.00081698
09:13:44|0.00081699
09:13:45|0.00081699
09:13:46|0.00081699
09:13:48|0.00081699
09:13:48|0.00081699
09:13:49|0.00081699
09:13:50|0.00081699
09:13:52|0.000817
09:13:53|0.000817
09:13:53|0.000817
09:13:54|0.000817
09:13:55|0.000817
09:13:57|0.000817
09:13:57|0.000817
09:13:59|0.000817
09:13:59|0.000817
09:14:02|0.000817
09:14:03|0.000817
09:14:04|0.00081761
09:14:05|0.00081761
09:14:07|0.00081814
09:14:08|0.00081814
09:14:09|0.00081814
09:14:10|0.00081814
09:14:11|0.00081814
09:14:12|0.00081814
09:14:13|0.00081814
09:14:14|0.00081814
09:14:16|0.00081814
09:14:16|0.00081814
09:14:18|0.00081814
09:14:19|0.00081814
09:14:20|0.00081814
09:14:22|0.00081814
09:14:22|0.00081814
09:14:24|0.00081814
09:14:25|0.00081814
09:14:25|0.00081814
09:14:27|0.00081814
09:14:28|0.00081814
09:14:29|0.00081814
09:14:30|0.00081814
09:14:31|0.00081814
09:14:32|0.00081814
09:14:33|0.00081814
09:14:35|0.00081814
09:14:35|0.00081814
09:14:36|0.00081814
09:14:37|0.00081814
09:14:38|0.00081814
09:14:40|0.00081814
09:14:41|0.00081814
09:14:42|0.00081814
09:14:43|0.00081814
09:14:44|0.00081814
09:14:45|0.00081814
09:14:46|0.00081814
09:14:47|0.00081814
09:14:48|0.00081814
09:14:49|0.00081814
09:14:50|0.00081814
09:14:52|0.00081814
09:14:52|0.00081814
09:14:53|0.00081814
09:14:54|0.00081814
09:14:56|0.00081814
09:14:56|0.00081814
09:14:58|0.00081814
09:14:58|0.00081814
09:14:59|0.00081814
09:15:01|0.00081814
09:15:02|0.00081814
09:15:04|0.00081814
09:15:05|0.00081815
09:15:05|0.00081815
09:15:07|0.00081815
09:15:08|0.00081815
09:15:09|0.00081815
09:15:10|0.00081815
09:15:11|0.00081815
09:15:12|0.00081815
09:15:13|0.00081815
09:15:14|0.00081815
09:15:15|0.00081815
09:15:16|0.00081815
09:15:17|0.00081815
09:15:19|0.00081815
09:15:19|0.00081815
09:15:20|0.00081815
09:15:21|0.00081815
09:15:22|0.00081815
09:15:23|0.00081815
09:15:24|0.00081815
09:15:25|0.00081815
09:15:26|0.00081815
09:15:28|0.00081815
09:15:28|0.00081815
09:15:29|0.00081815
09:15:30|0.00081815
09:15:31|0.00081847
09:15:33|0.00081847
09:15:33|0.00081847
09:15:34|0.00081847
09:15:36|0.00081847
09:15:37|0.00081847
09:15:38|0.00081847
09:15:39|0.00081847
09:15:40|0.00081847
09:15:41|0.00081847
09:15:42|0.00081847
09:15:43|0.00081847
09:15:44|0.00081847
09:15:45|0.00081847
09:15:46|0.00081847
09:15:47|0.00081847
09:15:48|0.00081847
09:15:49|0.00081847
09:15:50|0.00081847
09:15:52|0.00081914
09:15:52|0.00081914
09:15:53|0.00081914
09:15:54|0.00081914
09:15:55|0.00081914
09:15:56|0.00081914
09:15:57|0.00081914
09:15:58|0.00081914
09:15:59|0.00081914
09:16:00|0.00081914
09:16:02|0.00081914
09:16:04|0.00081847
09:16:05|0.00081847
09:16:06|0.00081832
09:16:08|0.00081832
09:16:08|0.00081832
09:16:10|0.00081832
09:16:11|0.00081832
09:16:13|0.00081832
09:16:13|0.00081832
09:16:14|0.00081832
09:16:15|0.00081832
09:16:16|0.00081832
09:16:18|0.00081832
09:16:19|0.00081832
09:16:21|0.00081832
09:16:21|0.00081832
09:16:23|0.00081832
09:16:23|0.00081832
09:16:25|0.00081832
09:16:26|0.00081832
09:16:27|0.00081832
09:16:28|0.00081832
09:16:29|0.00081832
09:16:29|0.00081832
09:16:31|0.00081832
09:16:32|0.00081832
09:16:33|0.00081832
09:16:34|0.00081832
09:16:35|0.00081832
09:16:37|0.00081832
09:16:38|0.00081832
09:16:38|0.00081832
09:16:40|0.00081832
09:16:41|0.00081822
09:16:42|0.00081822
09:16:43|0.00081822
09:16:44|0.00081822
09:16:45|0.00081822
09:16:47|0.00081822
09:16:47|0.00081822
09:16:48|0.00081822
09:16:49|0.00081822
09:16:51|0.00081822
09:16:51|0.00081822
09:16:52|0.00081822
09:16:54|0.00081822
09:16:55|0.00081822
09:16:55|0.00081822
09:16:56|0.00081822
09:16:57|0.00081822
09:16:59|0.00081822
09:17:00|0.00081822
09:17:01|0.00081785
09:17:02|0.00081785
09:17:03|0.00081785
09:17:05|0.00081785
09:17:06|0.00081785
09:17:08|0.00081785
09:17:09|0.00081785
09:17:10|0.00081785
09:17:12|0.0008178
09:17:12|0.0008178
09:17:14|0.00081728
09:17:15|0.00081728
09:17:16|0.00081728
09:17:16|0.00081728
09:17:19|0.00081728
09:17:19|0.00081728
09:17:21|0.00081728
09:17:21|0.00081728
09:17:22|0.00081728
09:17:24|0.00081728
09:17:25|0.00081728
09:17:25|0.00081728
09:17:27|0.00081679
09:17:28|0.00081679
09:17:29|0.0008168
09:17:30|0.0008168
09:17:31|0.0008168
09:17:32|0.0008168
09:17:33|0.0008168
09:17:33|0.0008168
09:17:35|0.0008169
09:17:35|0.0008169
09:17:36|0.0008168
09:17:38|0.0008168
09:17:39|0.0008168
09:17:40|0.0008168
09:17:41|0.00081642
09:17:42|0.00081642
09:17:43|0.00081642
09:17:44|0.00081642
09:17:45|0.00081642
09:17:46|0.00081642
09:17:47|0.00081642
09:17:48|0.00081642
09:17:50|0.00081642
09:17:50|0.00081642
09:17:51|0.00081642
09:17:52|0.00081642
09:17:53|0.00081642
09:17:54|0.00081642
09:17:55|0.00081642
09:17:56|0.00081642
09:17:57|0.00081642
09:17:58|0.00081642
09:17:59|0.00081642
09:18:00|0.00081642
09:18:01|0.00081642
09:18:02|0.00081642
09:18:03|0.00081642
09:18:05|0.00081642
09:18:06|0.00081642
09:18:08|0.00081642
09:18:08|0.00081642
09:18:09|0.00081642
09:18:10|0.00081642
09:18:12|0.00081642
09:18:13|0.00081642
09:18:13|0.00081642
09:18:15|0.00081642
09:18:16|0.00081562
09:18:18|0.00081562
09:18:18|0.00081562
09:18:19|0.00081562
09:18:20|0.00081562
09:18:22|0.00081562
09:18:23|0.00081562
09:18:24|0.00081562
09:18:26|0.00081562
09:18:26|0.00081562
09:18:28|0.00081562
09:18:29|0.00081562
09:18:29|0.00081562
09:18:31|0.00081562
09:18:32|0.00081562
09:18:33|0.00081647
09:18:34|0.00081647
09:18:35|0.00081647
09:18:36|0.00081647
09:18:36|0.00081647
09:18:38|0.00081647
09:18:39|0.00081647
09:18:41|0.00081647
09:18:42|0.00081647
09:18:43|0.00081647
09:18:44|0.00081647
09:18:45|0.00081581
09:18:46|0.00081581
09:18:47|0.00081581
09:18:47|0.00081581
09:18:49|0.00081581
09:18:50|0.00081599
09:18:51|0.00081599
09:18:52|0.000816
09:18:53|0.000816
09:18:54|0.000816
09:18:55|0.000816
09:18:56|0.000816
09:18:57|0.000816
09:18:59|0.000816
09:18:59|0.000816
09:19:01|0.000816
09:19:01|0.000816
09:19:03|0.000816
09:19:04|0.000816
09:19:06|0.00081609
09:19:08|0.00081609
09:19:08|0.00081609
09:19:09|0.00081609
09:19:11|0.00081609
09:19:12|0.00081609
09:19:14|0.00081609
09:19:15|0.00081609
09:19:15|0.00081609
09:19:16|0.00081609
09:19:19|0.00081609
09:19:20|0.00081609
09:19:21|0.00081609
09:19:22|0.00081609
09:19:22|0.00081609
09:19:24|0.00081609
09:19:25|0.00081609
09:19:26|0.00081562
09:19:28|0.00081562
09:19:28|0.00081562
09:19:29|0.00081562
09:19:31|0.00081562
09:19:31|0.00081562
09:19:32|0.00081562
09:19:33|0.00081562
09:19:34|0.00081562
09:19:35|0.00081562
09:19:37|0.00081562
09:19:38|0.00081562
09:19:39|0.00081562
09:19:40|0.00081562
09:19:41|0.00081562
09:19:42|0.00081609
09:19:43|0.00081609
09:19:44|0.00081609
09:19:44|0.00081609
09:19:46|0.00081609
09:19:47|0.00081609
09:19:48|0.00081609
09:19:49|0.00081609
09:19:50|0.00081609
09:19:51|0.00081609
09:19:52|0.00081609
09:19:53|0.00081609
09:19:54|0.00081609
09:19:55|0.00081609
09:19:56|0.00081609
09:19:57|0.00081609
09:19:58|0.00081609
09:19:59|0.00081609
09:20:00|0.00081609
09:20:01|0.00081609
09:20:02|0.00081609
09:20:03|0.00081609
09:20:04|0.00081609
09:20:06|0.00081609
09:20:08|0.00081647
09:20:08|0.00081647
09:20:10|0.00081647
09:20:10|0.00081647
09:20:12|0.00081647
09:20:12|0.00081647
09:20:14|0.00081647
09:20:15|0.00081647
09:20:16|0.00081647
09:20:18|0.00081647
09:20:18|0.00081647
09:20:20|0.00081647
09:20:21|0.00081647
09:20:23|0.00081647
09:20:23|0.00081647
09:20:24|0.00081647
09:20:25|0.00081647
09:20:27|0.00081647
09:20:27|0.00081647
09:20:29|0.00081647
09:20:29|0.00081647
09:20:31|0.00081647
09:20:32|0.00081647
09:20:33|0.00081647
09:20:34|0.00081647
09:20:34|0.00081647
09:20:35|0.00081647
09:20:37|0.00081647
09:20:38|0.00081647
09:20:40|0.00081647
09:20:40|0.00081647
09:20:41|0.00081647
09:20:43|0.00081647
09:20:43|0.00081647
09:20:45|0.00081647
09:20:45|0.00081647
09:20:46|0.00081647
09:20:48|0.00081647
09:20:48|0.00081647
09:20:50|0.00081647
09:20:51|0.00081647
09:20:52|0.00081647
09:20:53|0.00081647
09:20:54|0.00081647
09:20:55|0.00081647
09:20:56|0.00081647
09:20:57|0.00081647
09:20:58|0.00081647
09:21:00|0.00081647
09:21:00|0.00081647
09:21:02|0.00081647
09:21:03|0.00081647
09:21:03|0.00081647
09:21:04|0.00081647
09:21:06|0.00081647
09:21:07|0.00081647
09:21:08|0.00081647
09:21:10|0.00081647
09:21:10|0.00081647
09:21:12|0.00081647
09:21:12|0.00081647
09:21:14|0.00081647
09:21:15|0.00081647
09:21:16|0.00081647
09:21:18|0.00081647
09:21:18|0.00081647
09:21:20|0.00081647
09:21:21|0.00081647
09:21:23|0.00081647
09:21:24|0.00081647
09:21:25|0.00081647
09:21:26|0.00081821
09:21:27|0.00081821
09:21:28|0.00081821
09:21:29|0.00081821
09:21:31|0.00081821
09:21:31|0.00081821
09:21:32|0.00081821
09:21:34|0.00081821
09:21:35|0.00081821
09:21:36|0.00081821
09:21:37|0.00081821
09:21:38|0.00081821
09:21:39|0.00081821
09:21:40|0.00081821
09:21:41|0.00081821
09:21:42|0.00081821
09:21:43|0.00081821
09:21:44|0.00081821
09:21:45|0.00081821
09:21:47|0.00081821
09:21:47|0.00081821
09:21:49|0.00081821
09:21:50|0.00081821
09:21:51|0.00081821
09:21:52|0.00081821
09:21:53|0.00081821
09:21:54|0.00081821
09:21:55|0.00081821
09:21:56|0.00081821
09:21:57|0.00081821
09:21:58|0.00081821
09:21:59|0.00081821
09:22:00|0.00081821
09:22:01|0.00081821
09:22:02|0.00081821
09:22:03|0.00081803
09:22:04|0.00081803
09:22:05|0.00081803
09:22:07|0.00081803
09:22:08|0.00081803
09:22:10|0.00081803
09:22:11|0.00081803
09:22:11|0.00081803
09:22:13|0.00081798
09:22:13|0.00081798
09:22:15|0.00081798
09:22:15|0.00081798
09:22:16|0.00081798
09:22:17|0.00081798
09:22:19|0.00081798
09:22:20|0.00081798
09:22:21|0.00081798
09:22:22|0.00081798
09:22:23|0.00081798
09:22:24|0.00081732
09:22:26|0.00081742
09:22:26|0.00081742
09:22:28|0.00081742
09:22:29|0.00081742
09:22:30|0.00081742
09:22:31|0.00081742
09:22:32|0.00081742
09:22:33|0.00081742
09:22:34|0.00081752
09:22:35|0.00081752
09:22:37|0.00081752
09:22:38|0.00081752
09:22:38|0.00081752
09:22:40|0.00081752
09:22:40|0.00081752
09:22:41|0.00081752
09:22:42|0.00081751
09:22:43|0.00081751
09:22:44|0.00081751
09:22:46|0.00081751
09:22:47|0.00081751
09:22:47|0.00081751
09:22:49|0.00081751
09:22:50|0.00081751
09:22:50|0.00081751
09:22:52|0.00081751
09:22:52|0.00081751
09:22:53|0.00081751
09:22:54|0.00081751
09:22:55|0.00081751
09:22:57|0.00081751
09:22:58|0.00081751
09:22:59|0.00081751
09:23:00|0.00081751
09:23:01|0.00081751
09:23:02|0.00081751
09:23:03|0.00081751
09:23:04|0.00081751
09:23:06|0.00081751
09:23:06|0.00081751
09:23:08|0.00081751
09:23:09|0.00081751
09:23:10|0.00081751
09:23:11|0.00081751
09:23:12|0.00081751
09:23:16|0.00081751
09:23:18|0.00081751
09:23:19|0.00081751
09:23:20|0.00081751
09:23:21|0.00081751
09:23:22|0.00081736
09:23:22|0.00081736
09:23:24|0.00081736
09:23:24|0.00081736
09:23:25|0.00081736
09:23:27|0.00081736
09:23:29|0.00081736
09:23:29|0.00081736
09:23:30|0.00081736
09:23:32|0.00081736
09:23:33|0.00081736
09:23:34|0.00081736
09:23:35|0.00081736
09:23:36|0.00081736
09:23:37|0.00081736
09:23:39|0.00081736
09:23:39|0.00081736
09:23:41|0.00081736
09:23:42|0.00081736
09:23:43|0.00081736
09:23:44|0.00081714
09:23:45|0.00081714
09:23:46|0.00081714
09:23:47|0.00081714
09:23:48|0.00081736
09:23:49|0.00081761
09:23:50|0.00081761
09:23:51|0.00081757
09:23:52|0.00081757
09:23:53|0.00081757
09:23:54|0.00081757
09:23:56|0.00081757
09:23:56|0.00081757
09:23:58|0.00081757
09:23:59|0.00081757
09:23:59|0.00081757
09:24:01|0.00081757
09:24:02|0.00081757
09:24:03|0.00081757
09:24:04|0.00081757
09:24:05|0.00081736
09:24:06|0.00081736
09:24:07|0.00081736
09:24:08|0.00081736
09:24:09|0.00081736
09:24:10|0.00081736
09:24:11|0.00081736
09:24:13|0.00081736
09:24:15|0.00081736
09:24:16|0.00081736
09:24:17|0.00081736
09:24:18|0.00081736
09:24:20|0.00081736
09:24:20|0.00081736
09:24:22|0.00081736
09:24:23|0.00081736
09:24:23|0.00081736
09:24:25|0.00081736
09:24:26|0.00081736
09:24:26|0.00081736
09:24:28|0.00081736
09:24:29|0.00081736
09:24:30|0.00081736
09:24:31|0.00081736
09:24:33|0.00081736
09:24:33|0.00081736
09:24:34|0.00081736
09:24:36|0.00081736
09:24:37|0.00081697
09:24:37|0.00081697
09:24:38|0.00081697
09:24:41|0.00081696
09:24:41|0.00081696
09:24:43|0.0008168
09:24:43|0.0008168
09:24:45|0.0008168
09:24:46|0.0008168
09:24:46|0.0008168
09:24:47|0.0008168
09:24:49|0.0008168
09:24:50|0.0008168
09:24:50|0.0008168
09:24:52|0.0008168
09:24:52|0.0008168
09:24:54|0.0008168
09:24:55|0.0008168
09:24:56|0.0008168
09:24:57|0.0008168
09:24:58|0.00081672
09:24:59|0.00081672
09:25:00|0.00081672
09:25:01|0.00081672
09:25:02|0.00081672
09:25:03|0.00081672
09:25:05|0.00081672
09:25:06|0.00081677
09:25:06|0.00081677
09:25:08|0.00081677
09:25:09|0.00081672
09:25:10|0.0008163
09:25:11|0.0008163
09:25:12|0.0008163
09:25:13|0.0008163
09:25:14|0.0008163
09:25:16|0.0008163
09:25:17|0.0008163
09:25:18|0.0008163
09:25:19|0.0008163
09:25:21|0.0008163
09:25:22|0.0008163
09:25:22|0.0008163
09:25:24|0.0008163
09:25:24|0.0008163
09:25:26|0.0008163
09:25:27|0.0008163
09:25:28|0.0008163
09:25:29|0.00081672
09:25:30|0.00081672
09:25:31|0.00081672
09:25:33|0.00081672
09:25:34|0.00081672
09:25:35|0.00081672
09:25:36|0.00081672
09:25:38|0.00081672
09:25:38|0.00081672
09:25:39|0.00081672
09:25:40|0.00081672
09:25:41|0.00081672
09:25:42|0.00081672
09:25:44|0.00081672
09:25:44|0.00081672
09:25:45|0.00081672
09:25:47|0.00081672
09:25:47|0.00081672
09:25:48|0.00081672
09:25:49|0.00081672
09:25:50|0.00081672
09:25:51|0.00081672
09:25:53|0.00081672
09:25:54|0.00081672
09:25:55|0.00081672
09:25:55|0.00081672
09:25:57|0.00081672
09:25:58|0.00081672
09:25:59|0.00081672
09:26:00|0.00081672
09:26:01|0.00081672
09:26:02|0.00081672
09:26:03|0.00081672
09:26:04|0.00081672
09:26:05|0.00081767
09:26:06|0.00081767
09:26:07|0.00081767
09:26:08|0.00081767
09:26:09|0.00081767
09:26:11|0.00081767
09:26:12|0.00081767
09:26:14|0.00081767
09:26:14|0.00081767
09:26:16|0.00081767
09:26:17|0.00081767
09:26:18|0.00081767
09:26:19|0.00081767
09:26:21|0.00081767
09:26:22|0.00081767
09:26:23|0.00081767
09:26:23|0.00081767
09:26:24|0.00081767
09:26:25|0.00081767
09:26:26|0.00081767
09:26:27|0.00081767
09:26:28|0.00081767
09:26:29|0.00081767
09:26:30|0.00081767
09:26:32|0.00081767
09:26:32|0.00081767
09:26:34|0.00081767
09:26:34|0.00081767
09:26:35|0.00081767
09:26:37|0.00081767
09:26:38|0.00081767
09:26:39|0.00081767
09:26:40|0.00081767
09:26:41|0.00081767
09:26:42|0.00081767
09:26:43|0.00081767
09:26:44|0.00081767
09:26:45|0.00081767
09:26:47|0.00081767
09:26:47|0.00081767
09:26:48|0.00081767
09:26:50|0.00081767
09:26:51|0.00081767
09:26:52|0.00081767
09:26:54|0.00081767
09:26:54|0.00081767
09:26:56|0.00081767
09:26:57|0.00081767
09:26:58|0.00081767
09:26:58|0.00081767
09:26:59|0.00081767
09:27:01|0.00081767
09:27:01|0.00081767
09:27:02|0.00081767
09:27:04|0.00081767
09:27:04|0.00081767
09:27:05|0.00081767
09:27:07|0.00081767
09:27:07|0.00081767
09:27:08|0.00081767
09:27:09|0.00081767
09:27:11|0.00081767
09:27:13|0.00081767
09:27:14|0.00081767
09:27:16|0.00081767
09:27:18|0.00081767
09:27:19|0.00081767
09:27:20|0.00081767
09:27:21|0.00081766
09:27:22|0.00081766
09:27:23|0.00081766
09:27:25|0.00081766
09:27:26|0.0008175
09:27:26|0.0008175
09:27:28|0.0008175
09:27:29|0.0008175
09:27:29|0.0008175
09:27:31|0.0008175
09:27:33|0.00081748
09:27:33|0.00081748
09:27:34|0.00081748
09:27:36|0.00081748
09:27:36|0.00081748
09:27:38|0.00081748
09:27:39|0.00081696
09:27:40|0.00081696
09:27:41|0.00081693
09:27:42|0.00081693
09:27:43|0.00081727
09:27:43|0.00081727
09:27:44|0.00081727
09:27:46|0.00081727
09:27:47|0.00081727
09:27:48|0.00081727
09:27:49|0.00081727
09:27:50|0.00081727
09:27:51|0.00081727
09:27:52|0.00081727
09:27:53|0.00081727
09:27:54|0.00081727
09:27:55|0.00081727
09:27:56|0.00081727
09:27:57|0.00081727
09:27:58|0.00081727
09:27:59|0.00081727
09:28:01|0.00081727
09:28:01|0.0008176
09:28:03|0.0008176
09:28:03|0.0008176
09:28:05|0.0008176
09:28:05|0.0008176
09:28:07|0.0008176
09:28:08|0.0008176
09:28:09|0.0008176
09:28:09|0.0008176
09:28:11|0.0008176
09:28:12|0.0008176
09:28:13|0.0008176
09:28:15|0.0008176
09:28:16|0.0008176
09:28:18|0.0008176
09:28:18|0.0008176
09:28:20|0.0008176
09:28:21|0.0008176
09:28:23|0.0008176
09:28:24|0.0008176
09:28:25|0.0008176
09:28:27|0.0008176
09:28:28|0.0008176
09:28:29|0.0008176
09:28:29|0.0008176
09:28:30|0.0008176
09:28:31|0.0008176
09:28:33|0.0008176
09:28:34|0.0008176
09:28:35|0.00081713
09:28:35|0.00081713
09:28:37|0.00081713
09:28:38|0.00081713
09:28:39|0.00081713
09:28:41|0.00081713
09:28:41|0.00081713
09:28:43|0.00081696
09:28:44|0.00081696
09:28:45|0.00081696
09:28:46|0.00081744
09:28:47|0.00081744
09:28:48|0.00081744
09:28:49|0.00081744
09:28:50|0.00081744
09:28:51|0.00081744
09:28:52|0.00081651
09:28:53|0.00081686
09:28:54|0.00081686
09:28:55|0.00081686
09:28:56|0.00081686
09:28:57|0.00081686
09:28:59|0.00081686
09:29:00|0.00081686
09:29:01|0.00081686
09:29:02|0.00081686
09:29:03|0.00081686
09:29:04|0.00081686
09:29:05|0.00081686
09:29:06|0.00081686
09:29:07|0.00081686
09:29:08|0.00081686
09:29:10|0.00081686
09:29:10|0.00081686
09:29:11|0.00081686
09:29:12|0.00081686
09:29:13|0.00081686
09:29:15|0.00081686
09:29:17|0.00081686
09:29:19|0.00081686
09:29:20|0.0008168
09:29:22|0.0008168
09:29:23|0.0008168
09:29:24|0.0008168
09:29:25|0.0008168
09:29:26|0.0008168
09:29:27|0.0008168
09:29:28|0.0008168
09:29:29|0.0008168
09:29:31|0.0008168
09:29:33|0.0008168
09:29:33|0.0008168
09:29:35|0.0008168
09:29:36|0.0008168
09:29:37|0.0008168
09:29:38|0.0008168
09:29:39|0.0008168
09:29:40|0.0008168
09:29:41|0.0008168
09:29:42|0.0008168
09:29:43|0.0008168
09:29:44|0.0008168
09:29:45|0.0008168
09:29:46|0.00081628
09:29:48|0.00081628
09:29:48|0.00081628
09:29:49|0.00081628
09:29:51|0.00081628
09:29:52|0.00081628
09:29:53|0.00081628
09:29:53|0.00081628
09:29:55|0.00081628
09:29:55|0.00081628
09:29:57|0.00081628
09:29:57|0.00081628
09:29:58|0.00081628
09:29:59|0.00081628
09:30:01|0.00081628
09:30:01|0.00081628
09:30:03|0.00081628
09:30:04|0.00081628
09:30:05|0.00081628
09:30:07|0.00081628
09:30:07|0.00081628
09:30:09|0.00081628
09:30:09|0.00081628
09:30:10|0.00081628
09:30:12|0.00081628
09:30:12|0.00081628
09:30:13|0.00081628
09:30:15|0.00081628
09:30:17|0.00081628
09:30:18|0.00081628
09:30:20|0.00081712
09:30:20|0.00081712
09:30:22|0.00081712
09:30:24|0.00081712
09:30:24|0.00081713
09:30:25|0.00081713
09:30:27|0.00081713
09:30:27|0.00081713
09:30:29|0.00081713
09:30:29|0.00081713
09:30:30|0.00081727
09:30:31|0.00081727
09:30:33|0.00081727
09:30:34|0.00081727
09:30:35|0.00081727
09:30:37|0.00081727
09:30:37|0.00081727
09:30:38|0.00081727
09:30:39|0.00081727
09:30:41|0.00081727
09:30:42|0.00081727
09:30:43|0.00081727
09:30:44|0.00081727
09:30:46|0.00081727
09:30:46|0.00081727
09:30:47|0.00081727
09:30:48|0.00081727
09:30:50|0.00081727
09:30:50|0.00081727
09:30:52|0.00081727
09:30:53|0.00081727
09:30:53|0.00081727
09:30:55|0.00081727
09:30:55|0.00081727
09:30:57|0.00081727
09:30:58|0.00081727
09:31:00|0.00081727
09:31:01|0.00081727
09:31:02|0.00081727
09:31:03|0.00081727
09:31:04|0.00081727
09:31:05|0.00081727
09:31:06|0.00081727
09:31:08|0.00081727
09:31:08|0.00081727
09:31:10|0.00081727
09:31:10|0.00081727
09:31:11|0.00081727
09:31:12|0.00081727
09:31:13|0.00081727
09:31:14|0.00081727
09:31:15|0.00081727
09:31:17|0.00081727
09:31:19|0.00081727
09:31:20|0.00081727
09:31:21|0.00081727
09:31:22|0.00081652
09:31:24|0.00081612
09:31:24|0.00081612
09:31:26|0.00081612
09:31:26|0.00081612
09:31:27|0.00081612
09:31:30|0.00081609
09:31:31|0.00081609
09:31:32|0.00081609
09:31:33|0.00081581
09:31:34|0.00081581
09:31:35|0.00081581
09:31:36|0.00081562
09:31:37|0.00081562
09:31:38|0.00081562
09:31:39|0.00081529
09:31:41|0.00081529
09:31:42|0.00081529
09:31:43|0.00081529
09:31:44|0.00081529
09:31:45|0.00081529
09:31:46|0.00081529
09:31:47|0.00081529
09:31:48|0.00081529
09:31:49|0.00081529
09:31:51|0.00081529
09:31:51|0.00081529
09:31:52|0.00081529
09:31:53|0.00081529
09:31:55|0.00081529
09:31:55|0.00081529
09:31:56|0.00081529
09:31:57|0.00081529
09:31:58|0.00081529
09:31:59|0.00081529
09:32:00|0.00081529
09:32:01|0.00081529
09:32:03|0.00081529
09:32:04|0.00081529
09:32:05|0.00081529
09:32:06|0.00081529
09:32:07|0.00081529
09:32:08|0.00081529
09:32:09|0.00081529
09:32:10|0.00081529
09:32:11|0.00081529
09:32:12|0.00081529
09:32:12|0.00081529
09:32:14|0.00081529
09:32:14|0.00081529
09:32:15|0.00081529
09:32:17|0.00081529
09:32:19|0.00081529
09:32:20|0.00081529
09:32:21|0.00081529
09:32:23|0.00081529
09:32:23|0.00081529
09:32:24|0.00081529
09:32:26|0.00081529
09:32:27|0.00081529
09:32:28|0.00081529
09:32:29|0.00081529
09:32:30|0.00081529
09:32:31|0.000815
09:32:33|0.000815
09:32:33|0.00081529
09:32:35|0.00081529
09:32:35|0.00081529
09:32:37|0.00081529
09:32:37|0.00081529
09:32:38|0.000815
09:32:40|0.000815
09:32:40|0.000815
09:32:42|0.000815
09:32:42|0.000815
09:32:43|0.00081487
09:32:45|0.00081487
09:32:46|0.00081487
09:32:47|0.000815
09:32:48|0.000815
09:32:49|0.000815
09:32:50|0.000815
09:32:51|0.000815
09:32:52|0.000815
09:32:53|0.000815
09:32:54|0.000815
09:32:55|0.000815
09:32:56|0.000815
09:32:57|0.000815
09:32:58|0.000815
09:33:00|0.000815
09:33:00|0.000815
09:33:01|0.000815
09:33:02|0.000815
09:33:03|0.000815
09:33:05|0.00081484
09:33:06|0.00081484
09:33:07|0.00081484
09:33:08|0.00081484
09:33:09|0.00081484
09:33:10|0.00081441
09:33:11|0.00081441
09:33:12|0.00081441
09:33:13|0.00081441
09:33:14|0.00081441
09:33:15|0.00081441
09:33:16|0.00081441
09:33:17|0.00081441
09:33:18|0.00081441
09:33:20|0.00081441
09:33:21|0.00081441
09:33:23|0.00081441
09:33:25|0.00081441
09:33:26|0.00081441
09:33:27|0.00081441
09:33:28|0.00081441
09:33:29|0.00081382
09:33:31|0.00081382
09:33:32|0.00081382
09:33:33|0.00081373
09:33:34|0.00081373
09:33:35|0.00081373
09:33:36|0.00081373
09:33:37|0.00081373
09:33:39|0.00081373
09:33:40|0.00081373
09:33:40|0.00081373
09:33:42|0.00081373
09:33:43|0.00081373
09:33:44|0.00081373
09:33:45|0.00081373
09:33:46|0.00081373
09:33:47|0.00081373
09:33:48|0.00081373
09:33:49|0.00081373
09:33:50|0.00081373
09:33:51|0.00081373
09:33:52|0.00081374
09:33:53|0.00081374
09:33:55|0.00081374
09:33:55|0.00081374
09:33:56|0.00081374
09:33:58|0.00081374
09:33:58|0.00081374
09:34:00|0.00081374
09:34:01|0.00081374
09:34:01|0.00081374
09:34:03|0.00081373
09:34:03|0.00081373
09:34:05|0.00081373
09:34:05|0.00081373
09:34:07|0.00081373
09:34:08|0.00081373
09:34:08|0.00081373
09:34:10|0.00081373
09:34:11|0.00081373
09:34:12|0.00081373
09:34:13|0.00081373
09:34:14|0.00081373
09:34:15|0.00081373
09:34:16|0.00081373
09:34:17|0.00081373
09:34:18|0.00081373
09:34:19|0.00081373
09:34:21|0.00081373
09:34:23|0.00081373
09:34:24|0.00081373
09:34:25|0.00081373
09:34:27|0.00081373
09:34:28|0.00081373
09:34:29|0.00081373
09:34:30|0.00081373
09:34:31|0.00081373
09:34:33|0.00081373
09:34:34|0.00081373
09:34:34|0.00081373
09:34:35|0.00081373
09:34:37|0.00081373
09:34:38|0.00081373
09:34:39|0.00081373
09:34:40|0.000814
09:34:42|0.000814
09:34:43|0.000814
09:34:44|0.000814
09:34:45|0.000814
09:34:46|0.00081456
09:34:47|0.00081457
09:34:48|0.00081457
09:34:49|0.00081457
09:34:51|0.00081457
09:34:52|0.00081457
09:34:52|0.00081457
09:34:53|0.00081458
09:34:54|0.00081458
09:34:56|0.00081458
09:34:57|0.00081458
09:34:58|0.00081458
09:34:59|0.00081458
09:35:00|0.00081458
09:35:01|0.00081458
09:35:03|0.00081463
09:35:03|0.00081463
09:35:04|0.00081463
09:35:05|0.00081463
09:35:07|0.00081463
09:35:07|0.00081463
09:35:09|0.00081463
09:35:10|0.00081463
09:35:11|0.00081463
09:35:12|0.00081463
09:35:13|0.00081463
09:35:14|0.00081463
09:35:15|0.00081463
09:35:16|0.00081463
09:35:17|0.00081463
09:35:18|0.0008147
09:35:19|0.00081456
09:35:21|0.00081456
09:35:23|0.00081448
09:35:23|0.00081448
09:35:25|0.00081448
09:35:26|0.00081448
09:35:27|0.00081448
09:35:28|0.00081448
09:35:29|0.00081448
09:35:31|0.00081448
09:35:32|0.00081448
09:35:33|0.00081448
09:35:34|0.00081448
09:35:35|0.00081448
09:35:36|0.00081448
09:35:37|0.00081448
09:35:38|0.00081448
09:35:39|0.00081448
09:35:40|0.00081448
09:35:41|0.00081448
09:35:42|0.00081448
09:35:43|0.00081448
09:35:44|0.00081448
09:35:46|0.00081448
09:35:47|0.00081448
09:35:47|0.00081448
09:35:49|0.00081448
09:35:49|0.00081446
09:35:50|0.00081446
09:35:52|0.00081449
09:35:53|0.00081449
09:35:54|0.00081449
09:35:54|0.00081449
09:35:55|0.00081449
09:35:57|0.00081449
09:35:58|0.00081449
09:35:59|0.00081449
09:36:00|0.00081449
09:36:01|0.00081449
09:36:03|0.00081449
09:36:03|0.00081449
09:36:04|0.00081392
09:36:05|0.00081392
09:36:06|0.00081392
09:36:07|0.00081392
09:36:08|0.00081392
09:36:10|0.00081392
09:36:11|0.00081392
09:36:12|0.00081419
09:36:13|0.00081419
09:36:14|0.00081419
09:36:15|0.00081419
09:36:16|0.00081419
09:36:17|0.00081419
09:36:18|0.00081419
09:36:19|0.00081395
09:36:20|0.00081395
09:36:21|0.00081395
09:36:23|0.00081395
09:36:25|0.00081419
09:36:26|0.00081446
09:36:28|0.00081446
09:36:28|0.00081446
09:36:30|0.00081446
09:36:31|0.00081446
09:36:32|0.00081446
09:36:34|0.00081446
09:36:34|0.00081446
09:36:36|0.00081446
09:36:37|0.00081446
09:36:37|0.00081446
09:36:39|0.00081446
09:36:39|0.00081446
09:36:41|0.00081446
09:36:42|0.00081446
09:36:43|0.00081446
09:36:44|0.00081446
09:36:45|0.00081446
09:36:46|0.00081446
09:36:47|0.00081446
09:36:49|0.00081446
09:36:50|0.00081446
09:36:51|0.00081446
09:36:52|0.00081446
09:36:53|0.00081446
09:36:54|0.00081446
09:36:56|0.00081446
09:36:57|0.00081447
09:36:57|0.00081446
09:36:59|0.00081446
09:37:00|0.00081446
09:37:00|0.00081446
09:37:01|0.00081446
09:37:02|0.00081446
09:37:03|0.00081446
09:37:04|0.00081446
09:37:05|0.00081446
09:37:07|0.00081446
09:37:07|0.00081446
09:37:08|0.00081446
09:37:12|0.00081446
09:37:12|0.00081446
09:37:13|0.00081446
09:37:15|0.00081446
09:37:15|0.00081446
09:37:16|0.00081446
09:37:19|0.00081446
09:37:20|0.00081446
09:37:21|0.00081446
09:37:21|0.00081446
09:37:24|0.00081446
09:37:25|0.00081446
09:37:26|0.00081446
09:37:27|0.00081446
09:37:28|0.00081446
09:37:29|0.00081446
09:37:31|0.00081446
09:37:32|0.00081446
09:37:33|0.00081446
09:37:34|0.00081446
09:37:35|0.00081446
09:37:37|0.00081446
09:37:37|0.00081446
09:37:39|0.00081446
09:37:39|0.00081487
09:37:40|0.00081487
09:37:41|0.00081487
09:37:43|0.00081487
09:37:43|0.00081487
09:37:44|0.00081487
09:37:46|0.00081487
09:37:47|0.00081487
09:37:47|0.00081487
09:37:49|0.00081487
09:37:50|0.00081487
09:37:50|0.00081487
09:37:52|0.00081487
09:37:53|0.00081487
09:37:54|0.00081487
09:37:55|0.00081487
09:37:56|0.00081487
09:37:58|0.00081487
09:37:58|0.00081487
09:37:59|0.00081487
09:38:00|0.00081487
09:38:01|0.00081487
09:38:02|0.00081487
09:38:04|0.00081487
09:38:05|0.00081487
09:38:06|0.00081487
09:38:06|0.00081487
09:38:08|0.00081487
09:38:11|0.00081523
09:38:12|0.00081557
09:38:13|0.00081557
09:38:14|0.00081557
09:38:15|0.00081557
09:38:16|0.00081558
09:38:17|0.00081558
09:38:18|0.00081558
09:38:20|0.00081558
09:38:21|0.00081526
09:38:22|0.00081526
09:38:23|0.00081526
09:38:24|0.00081526
09:38:25|0.00081526
09:38:26|0.00081526
09:38:28|0.00081526
09:38:29|0.00081526
09:38:31|0.00081526
09:38:32|0.00081526
09:38:33|0.00081526
09:38:35|0.00081526
09:38:35|0.00081526
09:38:37|0.00081526
09:38:38|0.00081526
09:38:38|0.00081526
09:38:40|0.00081526
09:38:40|0.00081526
09:38:42|0.00081526
09:38:42|0.00081526
09:38:44|0.00081526
09:38:45|0.00081526
09:38:46|0.00081526
09:38:47|0.00081526
09:38:48|0.00081526
09:38:49|0.00081526
09:38:51|0.00081487
09:38:52|0.00081487
09:38:53|0.00081487
09:38:54|0.00081487
09:38:55|0.00081487
09:38:56|0.00081489
09:38:57|0.00081489
09:38:57|0.00081489
09:38:59|0.00081487
09:39:00|0.00081487
09:39:01|0.00081487
09:39:02|0.00081487
09:39:03|0.00081487
09:39:04|0.00081487
09:39:05|0.00081487
09:39:07|0.00081487
09:39:07|0.00081487
09:39:08|0.00081487
09:39:09|0.00081487
09:39:10|0.00081487
09:39:11|0.00081487
09:39:12|0.00081487
09:39:13|0.00081411
09:39:15|0.00081411
09:39:15|0.00081411
09:39:16|0.00081411
09:39:18|0.00081411
09:39:18|0.00081395
09:39:19|0.00081395
09:39:20|0.00081395
09:39:22|0.00081395
09:39:23|0.00081395
09:39:24|0.00081395
09:39:26|0.00081395
09:39:26|0.00081395
09:39:28|0.00081395
09:39:29|0.00081395
09:39:30|0.00081395
09:39:31|0.00081395
09:39:33|0.00081395
09:39:34|0.00081395
09:39:35|0.00081395
09:39:36|0.00081395
09:39:38|0.00081395
09:39:39|0.00081395
09:39:39|0.00081395
09:39:40|0.00081395
09:39:41|0.00081395
09:39:43|0.00081395
09:39:43|0.00081395
09:39:44|0.00081395
09:39:45|0.00081395
09:39:47|0.00081375
09:39:47|0.00081375
09:39:49|0.00081375
09:39:50|0.00081375
09:39:51|0.00081375
09:39:52|0.00081375
09:39:53|0.00081375
09:39:54|0.00081375
09:39:56|0.00081375
09:39:56|0.00081375
09:39:58|0.00081375
09:39:59|0.00081375
09:40:01|0.00081375
09:40:02|0.00081375
09:40:03|0.00081375
09:40:03|0.00081375
09:40:05|0.00081375
09:40:06|0.00081375
09:40:06|0.00081325
09:40:08|0.00081325
09:40:09|0.00081325
09:40:10|0.00081325
09:40:12|0.00081325
09:40:12|0.00081325
09:40:13|0.00081325
09:40:14|0.00081325
09:40:16|0.00081325
09:40:16|0.00081325
09:40:18|0.00081325
09:40:19|0.00081325
09:40:19|0.00081283
09:40:21|0.00081283
09:40:22|0.00081283
09:40:23|0.00081283
09:40:24|0.00081283
09:40:25|0.00081272
09:40:26|0.00081272
09:40:28|0.00081272
09:40:28|0.00081272
09:40:31|0.00081272
09:40:31|0.00081272
09:40:33|0.00081272
09:40:34|0.00081216
09:40:35|0.00081216
09:40:36|0.00081216
09:40:38|0.00081216
09:40:39|0.00081175
09:40:40|0.00081175
09:40:41|0.00081175
09:40:42|0.00081175
09:40:43|0.00081175
09:40:45|0.00081175
09:40:46|0.00081175
09:40:47|0.00081175
09:40:47|0.00081175
09:40:49|0.00081175
09:40:49|0.00081175
09:40:50|0.00081175
09:40:53|0.00081175
09:40:53|0.00081175
09:40:54|0.00081175
09:40:55|0.00081175
09:40:57|0.00081175
09:40:57|0.00081246
09:40:58|0.00081246
09:40:59|0.00081246
09:41:02|0.00081246
09:41:02|0.00081246
09:41:04|0.00081246
09:41:04|0.00081246
09:41:05|0.00081246
09:41:06|0.00081246
09:41:08|0.00081246
09:41:09|0.00081246
09:41:10|0.00081246
09:41:11|0.00081246
09:41:12|0.00081246
09:41:12|0.00081246
09:41:13|0.00081246
09:41:15|0.00081246
09:41:16|0.00081246
09:41:17|0.00081246
09:41:18|0.00081246
09:41:19|0.00081246
09:41:20|0.00081246
09:41:21|0.00081246
09:41:22|0.00081246
09:41:23|0.00081246
09:41:25|0.00081246
09:41:25|0.00081246
09:41:27|0.00081246
09:41:28|0.00081246
09:41:30|0.00081246
09:41:30|0.00081246
09:41:31|0.00081246
09:41:33|0.00081246
09:41:33|0.00081246
09:41:35|0.00081246
09:41:36|0.00081246
09:41:37|0.00081246
09:41:38|0.00081246
09:41:39|0.00081246
09:41:40|0.00081246
09:41:41|0.00081246
09:41:42|0.00081246
09:41:43|0.00081246
09:41:44|0.00081246
09:41:45|0.00081246
09:41:46|0.00081246
09:41:47|0.00081246
09:41:48|0.00081246
09:41:49|0.00081246
09:41:51|0.00081209
09:41:52|0.00081209
09:41:52|0.00081209
09:41:54|0.00081209
09:41:54|0.00081209
09:41:56|0.00081209
09:41:56|0.00081209
09:41:58|0.00081209
09:41:58|0.00081209
09:42:00|0.00081209
09:42:01|0.00081209
09:42:02|0.00081209
09:42:03|0.00081209
09:42:04|0.00081209
09:42:05|0.00081209
09:42:06|0.00081209
09:42:07|0.00081209
09:42:08|0.00081209
09:42:09|0.00081142
09:42:10|0.00081142
09:42:11|0.00081142
09:42:12|0.00081142
09:42:13|0.00081142
09:42:14|0.00081142
09:42:15|0.00081142
09:42:16|0.00081142
09:42:17|0.00081142
09:42:18|0.00081142
09:42:19|0.00081142
09:42:21|0.00081142
09:42:22|0.00081142
09:42:23|0.00081142
09:42:24|0.00081142
09:42:25|0.00081142
09:42:26|0.00081142
09:42:27|0.00081214
09:42:29|0.00081214
09:42:30|0.00081214
09:42:31|0.00081214
09:42:32|0.00081214
09:42:33|0.00081214
09:42:34|0.00081214
09:42:35|0.00081214
09:42:36|0.00081214
09:42:38|0.00081214
09:42:38|0.00081214
09:42:39|0.00081214
09:42:40|0.00081214
09:42:41|0.00081214
09:42:42|0.00081214
09:42:43|0.0008125
09:42:44|0.0008125
09:42:45|0.0008125
09:42:46|0.0008125
09:42:47|0.0008125
09:42:48|0.0008125
09:42:50|0.0008128
09:42:50|0.0008128
09:42:52|0.0008128
09:42:52|0.0008128
09:42:54|0.0008128
09:42:54|0.0008128
09:42:55|0.0008128
09:42:57|0.0008128
09:42:58|0.0008128
09:42:59|0.0008128
09:43:00|0.0008128
09:43:01|0.0008128
09:43:01|0.0008128
09:43:03|0.0008128
09:43:03|0.0008128
09:43:04|0.0008128
09:43:06|0.0008128
09:43:07|0.0008128
09:43:08|0.0008128
09:43:09|0.0008128
09:43:10|0.0008128
09:43:11|0.0008128
09:43:13|0.0008128
09:43:13|0.0008128
09:43:15|0.0008128
09:43:15|0.0008128
09:43:17|0.0008128
09:43:18|0.0008128
09:43:19|0.0008128
09:43:19|0.0008128
09:43:21|0.0008128
09:43:22|0.0008128
09:43:23|0.0008128
09:43:24|0.0008128
09:43:25|0.0008128
09:43:26|0.0008128
09:43:27|0.0008128
09:43:28|0.0008128
09:43:30|0.0008128
09:43:32|0.00081222
09:43:32|0.00081222
09:43:33|0.00081222
09:43:34|0.00081222
09:43:35|0.00081222
09:43:37|0.00081222
09:43:38|0.00081222
09:43:39|0.00081222
09:43:40|0.00081222
09:43:41|0.00081222
09:43:42|0.00081222
09:43:43|0.00081222
09:43:44|0.00081222
09:43:46|0.00081222
09:43:46|0.00081222
09:43:47|0.00081222
09:43:48|0.00081222
09:43:50|0.00081222
09:43:51|0.00081222
09:43:52|0.00081222
09:43:53|0.00081222
09:43:54|0.00081222
09:43:55|0.00081222
09:43:56|0.00081222
09:43:57|0.00081222
09:43:58|0.00081222
09:43:59|0.00081222
09:44:00|0.00081222
09:44:01|0.00081222
09:44:02|0.00081222
09:44:03|0.00081222
09:44:05|0.00081222
09:44:05|0.00081222
09:44:06|0.00081222
09:44:07|0.00081222
09:44:08|0.00081222
09:44:10|0.00081222
09:44:11|0.00081222
09:44:13|0.00081222
09:44:13|0.00081222
09:44:14|0.00081222
09:44:16|0.00081222
09:44:18|0.00081222
09:44:19|0.00081222
09:44:20|0.00081222
09:44:21|0.00081222
09:44:22|0.00081222
09:44:23|0.00081222
09:44:24|0.00081222
09:44:25|0.00081222
09:44:26|0.00081222
09:44:27|0.00081222
09:44:29|0.00081222
09:44:30|0.00081222
09:44:31|0.00081222
09:44:32|0.00081222
09:44:34|0.00081222
09:44:36|0.00081212
09:44:36|0.00081212
09:44:38|0.00081212
09:44:39|0.00081212
09:44:40|0.00081212
09:44:42|0.00081212
09:44:42|0.00081212
09:44:43|0.00081212
09:44:45|0.00081212
09:44:46|0.00081212
09:44:46|0.00081212
09:44:47|0.00081212
09:44:48|0.00081212
09:44:49|0.00081212
09:44:51|0.00081212
09:44:52|0.00081219
09:44:53|0.00081219
09:44:55|0.00081219
09:44:55|0.00081219
09:44:57|0.00081219
09:44:58|0.00081219
09:44:58|0.00081219
09:45:00|0.00081219
09:45:01|0.00081219
09:45:02|0.00081219
09:45:03|0.00081212
09:45:04|0.00081212
09:45:05|0.00081212
09:45:06|0.00081212
09:45:07|0.00081212
09:45:08|0.00081212
09:45:10|0.00081212
09:45:10|0.00081212
09:45:11|0.00081212
09:45:12|0.00081212
09:45:14|0.00081212
09:45:15|0.00081212
09:45:15|0.00081212
09:45:17|0.00081212
09:45:18|0.00081212
09:45:19|0.00081212
09:45:20|0.00081212
09:45:21|0.00081216
09:45:23|0.00081216
09:45:23|0.00081216
09:45:24|0.00081216
09:45:27|0.00081216
09:45:27|0.00081219
09:45:29|0.00081219
09:45:30|0.00081219
09:45:30|0.00081219
09:45:31|0.00081219
09:45:32|0.00081219
09:45:34|0.00081219
09:45:35|0.00081219
09:45:36|0.00081248
09:45:37|0.00081248
09:45:39|0.00081248
09:45:40|0.00081248
09:45:40|0.00081248
09:45:42|0.00081248
09:45:43|0.00081248
09:45:44|0.00081248
09:45:45|0.00081248
09:45:45|0.00081248
09:45:47|0.00081248
09:45:48|0.00081248
09:45:48|0.00081248
09:45:50|0.00081248
09:45:51|0.00081248
09:45:52|0.00081248
09:45:53|0.00081248
09:45:55|0.00081248
09:45:56|0.00081248
09:45:56|0.00081248
09:45:58|0.00081248
09:45:59|0.00081248
09:46:00|0.00081248
09:46:02|0.00081248
09:46:02|0.00081248
09:46:03|0.00081248
09:46:04|0.00081248
09:46:06|0.00081248
09:46:06|0.00081248
09:46:08|0.00081248
09:46:09|0.00081248
09:46:10|0.00081248
09:46:11|0.00081248
09:46:11|0.00081248
09:46:13|0.00081248
09:46:13|0.00081248
09:46:15|0.00081248
09:46:16|0.00081248
09:46:17|0.00081248
09:46:17|0.00081248
09:46:19|0.00081248
09:46:20|0.00081248
09:46:21|0.00081248
09:46:22|0.00081248
09:46:23|0.00081248
09:46:24|0.00081248
09:46:25|0.00081248
09:46:27|0.00081248
09:46:27|0.00081248
09:46:28|0.0008118
09:46:30|0.0008118
09:46:30|0.0008118
09:46:32|0.0008118
09:46:33|0.0008118
09:46:35|0.0008118
09:46:36|0.0008118
09:46:37|0.00081121
09:46:39|0.00081121
09:46:39|0.00081135
09:46:41|0.00081135
09:46:42|0.00081135
09:46:43|0.00081135
09:46:44|0.00081135
09:46:45|0.00081135
09:46:48|0.00081132
09:46:48|0.00081132
09:46:50|0.00081132
09:46:51|0.00081132
09:46:51|0.00081132
09:46:53|0.00081121
09:46:54|0.00081121
09:46:55|0.00081121
09:46:56|0.00081121
09:46:57|0.00081121
09:46:58|0.00081121
09:46:59|0.00081121
09:47:01|0.00081132
09:47:01|0.00081132
09:47:03|0.00081132
09:47:03|0.00081132
09:47:05|0.00081132
09:47:06|0.0008121
09:47:07|0.0008121
09:47:08|0.0008121
09:47:09|0.00081211
09:47:10|0.00081211
09:47:11|0.00081211
09:47:12|0.00081211
09:47:13|0.00081211
09:47:15|0.00081211
09:47:16|0.00081211
09:47:16|0.00081211
09:47:18|0.00081211
09:47:19|0.00081211
09:47:20|0.00081211
09:47:21|0.00081211
09:47:22|0.00081211
09:47:23|0.00081211
09:47:24|0.00081211
09:47:25|0.00081211
09:47:27|0.00081211
09:47:27|0.00081211
09:47:28|0.00081211
09:47:29|0.00081211
09:47:32|0.00081211
09:47:33|0.00081211
09:47:35|0.00081211
09:47:36|0.00081211
09:47:37|0.00081211
09:47:37|0.00081211
09:47:39|0.00081211
09:47:40|0.00081211
09:47:41|0.00081211
09:47:42|0.00081211
09:47:44|0.00081211
09:47:45|0.00081236
09:47:46|0.00081236
09:47:47|0.00081236
09:47:49|0.00081236
09:47:50|0.00081236
09:47:52|0.00081169
09:47:53|0.00081169
09:47:53|0.00081169
09:47:55|0.00081169
09:47:56|0.00081169
09:47:57|0.00081169
09:47:58|0.00081169
09:47:59|0.00081169
09:48:00|0.00081169
09:48:00|0.00081169
09:48:02|0.00081169
09:48:03|0.00081169
09:48:04|0.00081169
09:48:05|0.00081169
09:48:06|0.00081169
09:48:08|0.00081169
09:48:09|0.00081169
09:48:09|0.00081169
09:48:10|0.00081169
09:48:12|0.00081169
09:48:13|0.00081169
09:48:14|0.00081169
09:48:15|0.00081169
09:48:16|0.00081169
09:48:17|0.00081169
09:48:19|0.00081169
09:48:19|0.00081169
09:48:20|0.00081169
09:48:21|0.00081169
09:48:23|0.00081169
09:48:23|0.00081143
09:48:24|0.00081143
09:48:25|0.00081143
09:48:26|0.00081143
09:48:28|0.00081143
09:48:29|0.00081143
09:48:30|0.00081143
09:48:31|0.00081143
09:48:33|0.00081143
09:48:34|0.00081143
09:48:35|0.00081143
09:48:36|0.00081143
09:48:37|0.00081143
09:48:39|0.00081143
09:48:40|0.00081143
09:48:41|0.00081143
09:48:42|0.00081143
09:48:43|0.00081143
09:48:44|0.00081143
09:48:45|0.0008115
09:48:47|0.0008115
09:48:47|0.0008115
09:48:49|0.0008115
09:48:49|0.00081111
09:48:51|0.00081111
09:48:52|0.00081111
09:48:54|0.00081046
09:48:55|0.00081046
09:48:56|0.00081046
09:48:57|0.00081046
09:48:58|0.00081046
09:48:59|0.00081046
09:49:00|0.00081046
09:49:00|0.00081046
09:49:01|0.00081095
09:49:04|0.00081095
09:49:04|0.00081095
09:49:06|0.00081095
09:49:07|0.00081095
09:49:09|0.00081095
09:49:09|0.00081095
09:49:10|0.00081095
09:49:11|0.00081095
09:49:12|0.00081095
09:49:13|0.00081095
09:49:15|0.00081095
09:49:16|0.00081043
09:49:17|0.00081043
09:49:18|0.00081043
09:49:19|0.00081043
09:49:21|0.00081043
09:49:22|0.00081043
09:49:24|0.00081043
09:49:24|0.00081043
09:49:25|0.00081043
09:49:26|0.00081043
09:49:27|0.00081043
09:49:28|0.00081043
09:49:29|0.00081043
09:49:30|0.00081043
09:49:31|0.00081043
09:49:34|0.00081043
09:49:35|0.00081043
09:49:37|0.00081043
09:49:38|0.00081043
09:49:38|0.00081043
09:49:41|0.00081043
09:49:41|0.00081043
09:49:42|0.00081043
09:49:43|0.00081043
09:49:44|0.00081043
09:49:45|0.00081043
09:49:47|0.00081043
09:49:47|0.00081043
09:49:48|0.00081043
09:49:50|0.00081043
09:49:50|0.00081043
09:49:52|0.00081043
09:49:53|0.00081043
09:49:54|0.00081043
09:49:55|0.00081043
09:49:56|0.00081043
09:49:57|0.00081043
09:49:58|0.00081043
09:50:00|0.00081043
09:50:01|0.00081043
09:50:01|0.00081043
09:50:03|0.00081043
09:50:04|0.00081043
09:50:05|0.00081043
09:50:06|0.00081043
09:50:08|0.00081043
09:50:09|0.00081043
09:50:10|0.00081043
09:50:11|0.00081043
09:50:12|0.00081043
09:50:13|0.00081043
09:50:14|0.00081043
09:50:15|0.00081043
09:50:16|0.00081043
09:50:17|0.00081043
09:50:19|0.00081043
09:50:19|0.0008106
09:50:20|0.0008106
09:50:22|0.0008106
09:50:22|0.0008106
09:50:23|0.0008106
09:50:24|0.0008106
09:50:25|0.0008106
09:50:26|0.0008106
09:50:27|0.0008107
09:50:28|0.0008107
09:50:29|0.00081169
09:50:30|0.00081169
09:50:31|0.00081169
09:50:32|0.00081169
09:50:33|0.00081169
09:50:34|0.00081169
09:50:36|0.00081169
09:50:37|0.00081169
09:50:39|0.00081169
09:50:39|0.00081169
09:50:41|0.00081169
09:50:42|0.00081169
09:50:44|0.00081265
09:50:44|0.00081257
09:50:46|0.00081257
09:50:47|0.00081257
09:50:48|0.00081257
09:50:48|0.00081257
09:50:50|0.00081257
09:50:50|0.00081257
09:50:52|0.00081257
09:50:53|0.00081233
09:50:54|0.00081233
09:50:55|0.00081233
09:50:56|0.00081233
09:50:57|0.00081233
09:50:58|0.00081233
09:50:59|0.00081233
09:51:00|0.00081233
09:51:01|0.00081233
09:51:03|0.00081233
09:51:04|0.00081233
09:51:05|0.00081233
09:51:06|0.00081233
09:51:08|0.00081216
09:51:09|0.00081216
09:51:10|0.00081216
09:51:11|0.00081216
09:51:12|0.00081216
09:51:13|0.00081216
09:51:14|0.00081216
09:51:15|0.00081216
09:51:16|0.00081216
09:51:17|0.00081216
09:51:19|0.00081216
09:51:19|0.00081216
09:51:21|0.000812
09:51:21|0.000812
09:51:23|0.000812
09:51:23|0.000812
09:51:25|0.000812
09:51:26|0.000812
09:51:27|0.000812
09:51:27|0.0008121
09:51:28|0.0008121
09:51:30|0.0008121
09:51:31|0.0008121
09:51:32|0.0008121
09:51:33|0.0008121
09:51:34|0.0008121
09:51:36|0.0008121
09:51:37|0.0008121
09:51:38|0.0008121
09:51:40|0.0008128
09:51:40|0.0008128
09:51:41|0.0008128
09:51:43|0.0008128
09:51:44|0.0008128
09:51:45|0.0008128
09:51:47|0.0008128
09:51:48|0.0008128
09:51:49|0.0008128
09:51:49|0.0008128
09:51:51|0.0008128
09:51:52|0.0008128
09:51:53|0.0008128
09:51:53|0.0008128
09:51:55|0.0008128
09:51:56|0.0008128
09:51:57|0.0008128
09:51:58|0.0008128
09:51:59|0.0008128
09:52:00|0.0008128
09:52:01|0.0008129
09:52:02|0.00081245
09:52:03|0.00081245
09:52:04|0.00081272
09:52:06|0.00081272
09:52:06|0.00081272
09:52:08|0.00081272
09:52:09|0.00081151
09:52:09|0.00081237
09:52:11|0.00081237
09:52:12|0.00081237
09:52:12|0.00081237
09:52:13|0.00081237
09:52:15|0.00081237
09:52:16|0.00081237
09:52:16|0.00081237
09:52:18|0.00081237
09:52:18|0.00081237
09:52:20|0.00081224
09:52:21|0.00081224
09:52:23|0.00081224
09:52:23|0.00081224
09:52:24|0.00081224
09:52:26|0.00081224
09:52:26|0.00081224
09:52:27|0.00081224
09:52:28|0.00081224
09:52:30|0.00081224
09:52:31|0.00081232
09:52:32|0.00081232
09:52:33|0.00081232
09:52:34|0.00081232
09:52:35|0.00081232
09:52:36|0.00081232
09:52:37|0.00081232
09:52:39|0.00081232
09:52:39|0.00081232
09:52:40|0.00081232
09:52:42|0.00081232
09:52:44|0.00081232
09:52:45|0.00081232
09:52:46|0.00081232
09:52:47|0.00081232
09:52:48|0.00081232
09:52:49|0.00081232
09:52:49|0.00081198
09:52:51|0.00081198
09:52:52|0.00081198
09:52:53|0.00081198
09:52:55|0.00081198
09:52:56|0.00081198
09:52:56|0.00081198
09:52:58|0.00081198
09:52:59|0.00081198
09:53:00|0.00081198
09:53:01|0.00081198
09:53:01|0.00081198
09:53:03|0.00081198
09:53:04|0.00081198
09:53:05|0.00081198
09:53:06|0.00081198
09:53:07|0.00081198
09:53:09|0.00081198
09:53:09|0.00081198
09:53:10|0.00081198
09:53:11|0.00081198
09:53:12|0.00081198
09:53:13|0.00081198
09:53:14|0.00081198
09:53:16|0.00081198
09:53:16|0.00081198
09:53:18|0.00081198
09:53:19|0.00081198
09:53:19|0.00081198
09:53:21|0.00081198
09:53:21|0.00081198
09:53:23|0.00081198
09:53:24|0.00081157
09:53:24|0.00081157
09:53:25|0.00081157
09:53:26|0.00081157
09:53:28|0.00081157
09:53:29|0.00081157
09:53:30|0.00081157
09:53:31|0.00081157
09:53:33|0.00081157
09:53:33|0.00081157
09:53:35|0.00081157
09:53:36|0.00081157
09:53:36|0.00081157
09:53:37|0.00081149
09:53:38|0.00081149
09:53:40|0.00081149
09:53:41|0.00081149
09:53:42|0.00081149
09:53:44|0.00081149
09:53:45|0.00081149
09:53:47|0.00081149
09:53:47|0.00081149
09:53:49|0.00081149
09:53:50|0.00081149
09:53:51|0.00081149
09:53:52|0.00081149
09:53:54|0.00081149
09:53:55|0.00081149
09:53:56|0.00081149
09:53:58|0.00081204
09:53:58|0.00081204
09:54:00|0.00081204
09:54:01|0.00081204
09:54:02|0.00081204
09:54:03|0.00081204
09:54:04|0.00081204
09:54:05|0.00081204
09:54:06|0.00081204
09:54:07|0.00081204
09:54:10|0.00081204
09:54:10|0.00081236
09:54:12|0.00081236
09:54:12|0.00081236
09:54:13|0.00081236
09:54:15|0.00081236
09:54:15|0.00081237
09:54:17|0.00081237
09:54:18|0.00081237
09:54:19|0.00081237
09:54:20|0.00081237
09:54:21|0.00081237
09:54:22|0.00081295
09:54:22|0.00081295
09:54:23|0.00081295
09:54:26|0.00081295
09:54:27|0.00081295
09:54:27|0.00081295
09:54:29|0.00081295
09:54:30|0.00081295
09:54:31|0.00081295
09:54:32|0.00081295
09:54:33|0.00081295
09:54:34|0.00081295
09:54:35|0.00081295
09:54:37|0.00081295
09:54:37|0.00081295
09:54:38|0.00081295
09:54:41|0.00081367
09:54:41|0.00081367
09:54:43|0.00081367
09:54:44|0.00081367
09:54:46|0.0008135
09:54:46|0.0008135
09:54:48|0.0008135
09:54:49|0.0008135
09:54:51|0.0008135
09:54:51|0.0008135
09:54:52|0.0008135
09:54:53|0.0008135
09:54:54|0.0008135
09:54:56|0.0008135
09:54:57|0.0008135
09:54:58|0.0008135
09:54:59|0.0008135
09:55:00|0.0008135
09:55:00|0.0008135
09:55:02|0.0008135
09:55:03|0.0008135
09:55:05|0.0008135
09:55:05|0.0008135
09:55:07|0.0008135
09:55:07|0.0008135
09:55:08|0.0008135
09:55:10|0.0008135
09:55:10|0.0008135
09:55:12|0.0008135
09:55:13|0.0008135
09:55:13|0.0008135
09:55:15|0.0008135
09:55:16|0.00081353
09:55:17|0.00081353
09:55:18|0.00081353
09:55:20|0.00081353
09:55:22|0.0008135
09:55:22|0.0008135
09:55:23|0.00081344
09:55:24|0.00081344
09:55:26|0.00081344
09:55:26|0.00081344
09:55:27|0.00081344
09:55:29|0.00081344
09:55:30|0.00081344
09:55:30|0.00081344
09:55:32|0.00081344
09:55:33|0.00081344
09:55:34|0.00081344
09:55:35|0.00081344
09:55:36|0.00081344
09:55:37|0.00081344
09:55:38|0.00081344
09:55:39|0.00081344
09:55:40|0.00081344
09:55:42|0.00081344
09:55:44|0.00081344
09:55:45|0.00081344
09:55:47|0.00081344
09:55:49|0.00081344
09:55:50|0.00081344
09:55:51|0.00081344
09:55:53|0.00081344
09:55:54|0.00081344
09:55:55|0.00081349
09:55:55|0.00081349
09:55:57|0.00081349
09:55:58|0.00081349
09:55:59|0.00081349
09:56:00|0.00081349
09:56:02|0.00081349
09:56:02|0.00081349
09:56:03|0.00081349
09:56:05|0.00081349
09:56:06|0.00081349
09:56:07|0.00081349
09:56:08|0.00081349
09:56:09|0.00081349
09:56:10|0.00081381
09:56:12|0.00081381
09:56:12|0.00081381
09:56:14|0.00081381
09:56:14|0.00081381
09:56:16|0.00081381
09:56:17|0.00081381
09:56:17|0.00081381
09:56:18|0.00081381
09:56:20|0.00081381
09:56:21|0.00081381
09:56:22|0.00081381
09:56:23|0.00081381
09:56:24|0.00081479
09:56:25|0.00081479
09:56:26|0.00081479
09:56:27|0.00081479
09:56:28|0.00081479
09:56:29|0.00081479
09:56:30|0.00081479
09:56:31|0.00081479
09:56:32|0.00081479
09:56:33|0.00081479
09:56:34|0.00081479
09:56:35|0.00081479
09:56:36|0.00081479
09:56:37|0.00081479
09:56:39|0.00081479
09:56:39|0.00081479
09:56:41|0.00081479
09:56:42|0.00081479
09:56:43|0.00081479
09:56:45|0.0008148
09:56:46|0.0008148
09:56:47|0.0008148
09:56:48|0.0008148
09:56:50|0.0008148
09:56:51|0.0008148
09:56:52|0.0008148
09:56:53|0.0008148
09:56:53|0.0008148
09:56:55|0.0008148
09:56:57|0.0008148
09:56:57|0.0008148
09:56:58|0.0008148
09:56:59|0.0008148
09:57:01|0.0008148
09:57:01|0.0008148
09:57:03|0.0008148
09:57:03|0.0008148
09:57:04|0.0008148
09:57:06|0.0008148
09:57:07|0.0008148
09:57:08|0.0008148
09:57:10|0.0008148
09:57:10|0.0008148
09:57:11|0.0008148
09:57:12|0.0008148
09:57:13|0.0008148
09:57:14|0.00081479
09:57:16|0.00081479
09:57:16|0.00081479
09:57:18|0.00081479
09:57:18|0.00081479
09:57:19|0.00081479
09:57:20|0.00081479
09:57:22|0.0008148
09:57:22|0.0008148
09:57:23|0.0008148
09:57:25|0.0008148
09:57:25|0.0008148
09:57:26|0.00081497
09:57:27|0.00081497
09:57:29|0.00081497
09:57:29|0.00081497
09:57:30|0.00081497
09:57:32|0.00081497
09:57:33|0.00081497
09:57:34|0.00081497
09:57:35|0.00081497
09:57:36|0.00081497
09:57:37|0.00081497
09:57:38|0.00081497
09:57:40|0.00081497
09:57:40|0.00081497
09:57:41|0.00081497
09:57:42|0.00081497
09:57:44|0.00081497
09:57:46|0.00081497
09:57:47|0.00081497
09:57:48|0.00081497
09:57:49|0.00081497
09:57:50|0.00081497
09:57:51|0.00081497
09:57:53|0.0008148
09:57:53|0.0008148
09:57:55|0.0008148
09:57:57|0.0008148
09:57:57|0.0008148
09:57:58|0.0008148
09:58:00|0.0008148
09:58:01|0.0008148
09:58:02|0.0008148
09:58:03|0.0008148
09:58:05|0.0008148
09:58:05|0.0008148
09:58:06|0.00081497
09:58:07|0.00081502
09:58:08|0.00081503
09:58:10|0.00081503
09:58:11|0.00081503
09:58:11|0.00081503
09:58:12|0.00081503
09:58:13|0.00081503
09:58:14|0.00081503
09:58:16|0.00081503
09:58:16|0.00081503
09:58:17|0.00081503
09:58:18|0.00081503
09:58:20|0.00081503
09:58:21|0.00081503
09:58:21|0.00081503
09:58:23|0.00081503
09:58:24|0.00081503
09:58:24|0.00081503
09:58:25|0.00081504
09:58:27|0.00081504
09:58:29|0.00081504
09:58:29|0.00081504
09:58:30|0.00081504
09:58:31|0.00081504
09:58:33|0.00081504
09:58:34|0.00081504
09:58:35|0.00081504
09:58:36|0.00081504
09:58:37|0.00081504
09:58:37|0.00081504
09:58:39|0.00081504
09:58:40|0.00081504
09:58:41|0.00081504
09:58:42|0.00081504
09:58:43|0.00081504
09:58:45|0.00081504
09:58:48|0.00081504
09:58:50|0.00081504
09:58:51|0.00081504
09:58:52|0.00081504
09:58:53|0.00081504
09:58:54|0.00081504
09:58:56|0.00081504
09:58:57|0.00081503
09:58:58|0.00081479
09:58:59|0.00081479
09:59:00|0.00081479
09:59:02|0.00081479
09:59:03|0.00081479
09:59:03|0.00081479
09:59:05|0.00081479
09:59:06|0.00081479
09:59:07|0.00081479
09:59:08|0.00081479
09:59:10|0.00081479
09:59:10|0.00081479
09:59:12|0.00081479
09:59:12|0.00081479
09:59:13|0.00081479
09:59:15|0.00081479
09:59:15|0.00081479
09:59:16|0.00081479
09:59:17|0.00081479
09:59:19|0.00081479
09:59:20|0.00081479
09:59:21|0.00081479
09:59:21|0.00081479
09:59:23|0.00081479
09:59:24|0.00081479
09:59:25|0.00081479
09:59:26|0.00081479
09:59:27|0.00081479
09:59:28|0.00081479
09:59:29|0.00081479
09:59:30|0.00081479
09:59:31|0.00081479
09:59:32|0.00081527
09:59:33|0.00081471
09:59:35|0.00081471
09:59:36|0.00081514
09:59:37|0.00081514
09:59:38|0.00081514
09:59:39|0.00081514
09:59:39|0.00081514
09:59:40|0.00081514
09:59:42|0.00081514
09:59:42|0.00081514
09:59:44|0.00081514
09:59:45|0.00081514
09:59:47|0.00081514
09:59:48|0.00081514
09:59:48|0.00081514
09:59:50|0.00081514
09:59:51|0.00081514
09:59:52|0.00081514
09:59:53|0.00081514
09:59:54|0.00081514
09:59:56|0.00081514
09:59:56|0.00081514
09:59:58|0.00081514
09:59:58|0.00081514
10:00:00|0.00081514
10:00:02|0.00081528
10:00:03|0.00081528
10:00:05|0.00081514
10:00:05|0.00081514
10:00:07|0.00081514
10:00:08|0.00081514
10:00:09|0.00081539
10:00:11|0.00081539
10:00:12|0.00081539
10:00:13|0.00081539
10:00:14|0.00081539
10:00:15|0.00081539
10:00:16|0.00081539
10:00:17|0.00081514
10:00:18|0.00081514
10:00:19|0.00081514
10:00:20|0.00081514
10:00:22|0.00081442
10:00:22|0.00081442
10:00:23|0.00081442
10:00:24|0.00081442
10:00:25|0.00081442
10:00:26|0.00081442
10:00:27|0.00081442
10:00:28|0.00081442
10:00:29|0.00081442
10:00:30|0.00081442
10:00:31|0.00081442
10:00:33|0.00081442
10:00:34|0.00081442
10:00:35|0.00081442
10:00:35|0.00081442
10:00:37|0.00081442
10:00:38|0.00081442
10:00:39|0.00081442
10:00:40|0.00081442
10:00:41|0.00081442
10:00:42|0.00081442
10:00:43|0.00081442
10:00:44|0.00081442
10:00:45|0.00081442
10:00:46|0.00081442
10:00:48|0.00081442
10:00:48|0.00081442
10:00:50|0.00081442
10:00:51|0.00081442
10:00:52|0.00081442
10:00:53|0.00081442
10:00:54|0.00081442
10:00:55|0.00081442
10:00:57|0.00081442
10:00:57|0.00081442
10:00:59|0.00081442
10:00:59|0.00081442
10:01:00|0.00081442
10:01:01|0.00081442
10:01:03|0.00081442
10:01:03|0.00081442
10:01:04|0.00081442
10:01:06|0.00081442
10:01:07|0.00081442
10:01:08|0.00081423
10:01:09|0.00081423
10:01:10|0.00081423
10:01:10|0.00081423
10:01:12|0.00081409
10:01:13|0.00081409
10:01:13|0.00081409
10:01:14|0.00081422
10:01:16|0.00081422
10:01:17|0.00081422
10:01:18|0.00081423
10:01:19|0.00081423
10:01:21|0.00081423
10:01:21|0.00081423
10:01:22|0.00081423
10:01:24|0.00081423
10:01:24|0.00081423
10:01:25|0.00081423
10:01:26|0.00081423
10:01:27|0.00081423
10:01:28|0.00081423
10:01:29|0.00081423
10:01:30|0.00081423
10:01:31|0.00081423
10:01:33|0.00081423
10:01:34|0.00081423
10:01:35|0.00081423
10:01:35|0.00081423
10:01:36|0.00081423
10:01:37|0.00081423
10:01:38|0.00081423
10:01:39|0.00081423
10:01:40|0.00081423
10:01:41|0.00081423
10:01:43|0.00081423
10:01:44|0.00081423
10:01:44|0.00081423
10:01:46|0.00081423
10:01:47|0.00081423
10:01:48|0.00081423
10:01:50|0.00081423
10:01:51|0.00081423
10:01:52|0.00081423
10:01:53|0.00081423
10:01:54|0.00081423
10:01:55|0.00081423
10:01:56|0.00081423
10:01:57|0.00081423
10:01:58|0.00081423
10:02:00|0.00081423
10:02:00|0.00081423
10:02:02|0.00081423
10:02:02|0.00081423
10:02:04|0.00081423
10:02:04|0.00081423
10:02:06|0.00081423
10:02:07|0.00081423
10:02:09|0.00081423
10:02:10|0.00081423
10:02:11|0.00081381
10:02:12|0.00081381
10:02:15|0.00081381
10:02:15|0.00081381
10:02:17|0.00081381
10:02:17|0.00081381
10:02:18|0.00081381
10:02:19|0.00081331
10:02:20|0.00081331
10:02:21|0.00081331
10:02:23|0.00081351
10:02:23|0.0008132
10:02:24|0.0008132
10:02:26|0.0008132
10:02:26|0.0008132
10:02:27|0.0008132
10:02:28|0.0008132
10:02:29|0.0008132
10:02:31|0.0008132
10:02:32|0.0008132
10:02:32|0.0008132
10:02:34|0.0008132
10:02:35|0.0008132
10:02:36|0.0008132
10:02:36|0.0008132
10:02:37|0.00081342
10:02:38|0.00081342
10:02:40|0.00081342
10:02:41|0.00081342
10:02:42|0.00081342
10:02:43|0.00081342
10:02:43|0.00081339
10:02:45|0.00081339
10:02:46|0.00081339
10:02:47|0.00081339
10:02:49|0.00081339
10:02:49|0.00081339
10:02:51|0.00081345
10:02:52|0.00081345
10:02:53|0.00081346
10:02:54|0.00081346
10:02:55|0.00081346
10:02:56|0.00081346
10:02:57|0.00081346
10:02:59|0.00081346
10:03:00|0.00081346
10:03:00|0.00081346
10:03:01|0.00081346
10:03:02|0.00081346
10:03:04|0.00081346
10:03:05|0.00081346
10:03:06|0.00081346
10:03:07|0.00081346
10:03:09|0.00081346
10:03:09|0.00081346
10:03:10|0.00081346
10:03:11|0.00081346
10:03:12|0.00081346
10:03:14|0.00081346
10:03:15|0.00081346
10:03:16|0.00081346
10:03:17|0.00081346
10:03:17|0.00081346
10:03:18|0.00081346
10:03:20|0.00081346
10:03:21|0.00081346
10:03:23|0.00081346
10:03:23|0.00081346
10:03:24|0.00081346
10:03:26|0.00081346
10:03:27|0.00081375
10:03:27|0.00081375
10:03:28|0.00081328
10:03:30|0.00081328
10:03:30|0.00081328
10:03:31|0.00081328
10:03:33|0.00081328
10:03:33|0.00081328
10:03:34|0.00081328
10:03:36|0.00081328
10:03:36|0.00081328
10:03:39|0.00081328
10:03:40|0.00081328
10:03:41|0.00081328
10:03:42|0.00081328
10:03:43|0.00081328
10:03:43|0.00081328
10:03:45|0.00081328
10:03:46|0.00081328
10:03:47|0.00081328
10:03:48|0.00081328
10:03:50|0.00081328
10:03:50|0.00081328
10:03:52|0.00081328
10:03:53|0.00081328
10:03:54|0.00081328
10:03:54|0.00081328
10:03:57|0.00081328
10:03:58|0.00081351
10:04:00|0.00081351
10:04:01|0.00081351
10:04:02|0.00081351
10:04:02|0.00081351
10:04:04|0.00081351
10:04:06|0.00081351
10:04:08|0.00081334
10:04:08|0.00081334
10:04:09|0.00081334
10:04:10|0.00081334
10:04:11|0.00081334
10:04:13|0.00081334
10:04:14|0.00081334
10:04:14|0.00081334
10:04:16|0.00081334
10:04:17|0.00081334
10:04:19|0.00081324
10:04:20|0.00081324
10:04:21|0.00081324
10:04:23|0.00081311
10:04:23|0.00081311
10:04:25|0.00081311
10:04:25|0.00081311
10:04:26|0.00081311
10:04:27|0.00081311
10:04:29|0.00081311
10:04:29|0.00081311
10:04:30|0.00081311
10:04:32|0.00081311
10:04:33|0.00081311
10:04:33|0.00081311
10:04:35|0.00081311
10:04:35|0.0008128
10:04:37|0.0008125
10:04:38|0.0008125
10:04:39|0.0008125
10:04:39|0.0008125
10:04:41|0.0008125
10:04:41|0.0008125
10:04:43|0.0008125
10:04:44|0.0008125
10:04:45|0.0008125
10:04:46|0.0008125
10:04:47|0.0008125
10:04:48|0.0008125
10:04:50|0.0008125
10:04:50|0.0008125
10:04:52|0.0008125
10:04:54|0.0008125
10:04:56|0.0008125
10:04:57|0.0008125
10:04:58|0.0008125
10:04:59|0.0008125
10:04:59|0.0008125
10:05:01|0.0008125
10:05:02|0.0008125
10:05:04|0.0008125
10:05:05|0.0008125
10:05:06|0.0008125
10:05:06|0.0008125
10:05:08|0.0008125
10:05:09|0.0008125
10:05:11|0.00081215
10:05:11|0.00081188
10:05:12|0.000812
10:05:13|0.000812
10:05:15|0.000812
10:05:17|0.000812
10:05:18|0.000812
10:05:18|0.000812
10:05:19|0.000812
10:05:20|0.000812
10:05:21|0.000812
10:05:23|0.000812
10:05:24|0.00081197
10:05:25|0.00081197
10:05:26|0.00081197
10:05:26|0.00081197
10:05:28|0.00081197
10:05:29|0.00081154
10:05:29|0.00081154
10:05:30|0.00081154
10:05:32|0.0008115
10:05:33|0.0008115
10:05:34|0.0008115
10:05:35|0.0008115
10:05:36|0.0008115
10:05:37|0.0008115
10:05:38|0.0008115
10:05:39|0.00081131
10:05:40|0.00081131
10:05:41|0.00081131
10:05:42|0.00081131
10:05:43|0.00081131
10:05:44|0.00081131
10:05:46|0.00081131
10:05:46|0.00081131
10:05:47|0.00081131
10:05:48|0.00081131
10:05:49|0.00081131
10:05:51|0.00081131
10:05:53|0.00081131
10:05:55|0.00081131
10:05:56|0.00081131
10:05:58|0.00081131
10:05:59|0.00081131
10:05:59|0.00081131
10:06:00|0.00081131
10:06:02|0.00081131
10:06:03|0.00081131
10:06:04|0.00081121
10:06:05|0.000811
10:06:05|0.000811
10:06:08|0.000811
10:06:08|0.000811
10:06:10|0.000811
10:06:11|0.000811
10:06:12|0.000811
10:06:13|0.000811
10:06:14|0.000811
10:06:15|0.000811
10:06:16|0.000811
10:06:17|0.00081119
10:06:19|0.00081154
10:06:19|0.00081154
10:06:20|0.00081154
10:06:22|0.00081147
10:06:22|0.00081147
10:06:23|0.00081147
10:06:24|0.00081147
10:06:25|0.00081147
10:06:27|0.00081147
10:06:28|0.00081147
10:06:29|0.00081147
10:06:30|0.00081147
10:06:31|0.00081147
10:06:32|0.00081147
10:06:33|0.00081147
10:06:34|0.00081147
10:06:35|0.00081147
10:06:37|0.00081204
10:06:38|0.00081204
10:06:38|0.00081204
10:06:39|0.00081204
10:06:41|0.00081204
10:06:41|0.00081204
10:06:42|0.00081204
10:06:43|0.00081204
10:06:44|0.00081204
10:06:45|0.00081204
10:06:46|0.00081204
10:06:47|0.00081204
10:06:48|0.00081204
10:06:49|0.00081204
10:06:51|0.00081204
10:06:52|0.00081204
10:06:53|0.00081204
10:06:55|0.00081204
10:06:55|0.00081204
10:06:56|0.00081204
10:06:58|0.00081204
10:06:58|0.00081243
10:07:00|0.00081243
10:07:01|0.00081243
10:07:02|0.00081243
10:07:04|0.00081243
10:07:05|0.00081243
10:07:06|0.00081243
10:07:07|0.00081243
10:07:09|0.00081243
10:07:09|0.00081243
10:07:10|0.00081243
10:07:11|0.00081243
10:07:12|0.00081243
10:07:13|0.00081243
10:07:16|0.00081243
10:07:17|0.00081243
10:07:18|0.00081243
10:07:18|0.00081243
10:07:20|0.00081243
10:07:21|0.00081243
10:07:22|0.00081243
10:07:23|0.00081243
10:07:25|0.00081243
10:07:26|0.00081243
10:07:27|0.00081249
10:07:27|0.00081249
10:07:29|0.00081249
10:07:29|0.00081249
10:07:31|0.00081249
10:07:32|0.00081249
10:07:33|0.00081249
10:07:34|0.00081254
10:07:36|0.00081254
10:07:36|0.00081254
10:07:38|0.00081254
10:07:39|0.00081254
10:07:41|0.00081217
10:07:42|0.00081217
10:07:42|0.00081217
10:07:43|0.00081177
10:07:44|0.00081177
10:07:47|0.00081177
10:07:47|0.00081177
10:07:49|0.00081177
10:07:50|0.00081177
10:07:51|0.00081177
10:07:52|0.00081177
10:07:54|0.00081177
10:07:56|0.00081177
10:07:57|0.00081177
10:07:58|0.00081169
10:07:59|0.00081169
10:08:00|0.00081169
10:08:01|0.00081169
10:08:02|0.00081169
10:08:04|0.00081169
10:08:05|0.00081169
10:08:06|0.00081169
10:08:07|0.00081169
10:08:08|0.00081169
10:08:09|0.00081169
10:08:11|0.00081169
10:08:12|0.00081169
10:08:12|0.00081169
10:08:14|0.00081169
10:08:15|0.00081169
10:08:15|0.00081169
10:08:16|0.00081169
10:08:17|0.00081169
10:08:18|0.00081169
10:08:20|0.00081169
10:08:20|0.00081169
10:08:22|0.00081169
10:08:23|0.00081169
10:08:23|0.00081169
10:08:25|0.00081169
10:08:26|0.00081147
10:08:27|0.00081147
10:08:27|0.00081147
10:08:29|0.0008106
10:08:30|0.0008106
10:08:31|0.0008106
10:08:32|0.0008106
10:08:33|0.0008106
10:08:35|0.0008106
10:08:35|0.0008106
10:08:36|0.0008106
10:08:37|0.00081071
10:08:38|0.00081071
10:08:39|0.00081071
10:08:41|0.00081071
10:08:42|0.00081071
10:08:43|0.0008106
10:08:43|0.00080995
10:08:44|0.00080979
10:08:45|0.00080979
10:08:47|0.00080979
10:08:48|0.00080979
10:08:48|0.00080979
10:08:50|0.00080979
10:08:50|0.00080979
10:08:52|0.00080979
10:08:53|0.00080979
10:08:55|0.00080979
10:08:55|0.00080979
10:08:57|0.0008097
10:08:58|0.0008097
10:08:59|0.0008097
10:09:01|0.0008097
10:09:02|0.0008097
10:09:03|0.0008097
10:09:04|0.0008097
10:09:05|0.0008097
10:09:07|0.0008097
10:09:08|0.0008097
10:09:09|0.0008097
10:09:09|0.0008097
10:09:10|0.0008097
10:09:11|0.0008097
10:09:12|0.0008104
10:09:14|0.0008104
10:09:14|0.00080959
10:09:15|0.00080959
10:09:17|0.0008095
10:09:17|0.000809
10:09:20|0.00080881
10:09:21|0.00080881
10:09:22|0.00080881
10:09:23|0.00080881
10:09:24|0.00080881
10:09:25|0.00080821
10:09:27|0.00080821
10:09:28|0.00080821
10:09:29|0.00080821
10:09:29|0.00080821
10:09:31|0.00080821
10:09:32|0.00080857
10:09:33|0.000808
10:09:34|0.000808
10:09:35|0.000808
10:09:36|0.000808
10:09:39|0.000808
10:09:39|0.000808
10:09:40|0.000808
10:09:42|0.000808
10:09:43|0.000808
10:09:43|0.000808
10:09:45|0.000808
10:09:46|0.00080815
10:09:46|0.00080815
10:09:48|0.00080815
10:09:48|0.00080858
10:09:50|0.000808
10:09:50|0.000808
10:09:52|0.000808
10:09:52|0.000808
10:09:54|0.000808
10:09:56|0.000808
10:09:57|0.000808
10:09:59|0.000808
10:10:00|0.0008076
10:10:01|0.0008076
10:10:02|0.0008076
10:10:04|0.0008076
10:10:04|0.0008076
10:10:05|0.0008076
10:10:07|0.0008076
10:10:08|0.0008076
10:10:08|0.0008076
10:10:10|0.0008076
10:10:10|0.0008076
10:10:12|0.0008076
10:10:13|0.0008076
10:10:14|0.0008076
10:10:15|0.0008076
10:10:16|0.0008076
10:10:17|0.0008076
10:10:18|0.0008075
10:10:19|0.0008074
10:10:20|0.00080703
10:10:21|0.00080701
10:10:23|0.00080701
10:10:23|0.00080701
10:10:24|0.00080701
10:10:25|0.000807
10:10:26|0.000807
10:10:27|0.00080688
10:10:28|0.00080721
10:10:30|0.00080721
10:10:31|0.00080721
10:10:32|0.00080721
10:10:33|0.00080721
10:10:34|0.00080721
10:10:35|0.00080721
10:10:36|0.00080721
10:10:37|0.00080721
10:10:38|0.00080721
10:10:39|0.00080721
10:10:40|0.00080721
10:10:42|0.00080721
10:10:42|0.00080721
10:10:44|0.00080645
10:10:45|0.00080623
10:10:45|0.0008055
10:10:47|0.000805
10:10:48|0.00080479
10:10:48|0.00080387
10:10:50|0.00080387
10:10:51|0.00080247
10:10:52|0.00080247
10:10:53|0.00080247
10:10:55|0.00080387
10:10:57|0.00080387
10:10:57|0.00080387
10:10:58|0.00080387
10:10:59|0.00080248
10:11:01|0.000804
10:11:02|0.000804
10:11:02|0.000804
10:11:04|0.00080428
10:11:05|0.00080428
10:11:06|0.00080428
10:11:07|0.00080428
10:11:08|0.00080428
10:11:09|0.00080428
10:11:10|0.00080428
10:11:11|0.00080428
10:11:12|0.00080428
10:11:13|0.00080428
10:11:14|0.00080428
10:11:15|0.00080399
10:11:16|0.00080399
10:11:17|0.00080399
10:11:18|0.00080424
10:11:19|0.00080424
10:11:20|0.00080428
10:11:21|0.00080428
10:11:23|0.00080428
10:11:23|0.00080502
10:11:24|0.00080502
10:11:26|0.00080515
10:11:26|0.00080515
10:11:27|0.00080515
10:11:29|0.00080515
10:11:30|0.00080515
10:11:31|0.00080515
10:11:32|0.00080416
10:11:34|0.000804
10:11:34|0.00080443
10:11:36|0.00080443
10:11:36|0.00080427
10:11:38|0.00080427
10:11:38|0.00080427
10:11:39|0.00080427
10:11:40|0.00080427
10:11:41|0.00080427
10:11:43|0.0008048
10:11:44|0.00080482
10:11:45|0.00080482
10:11:46|0.00080482
10:11:46|0.00080482
10:11:47|0.00080482
10:11:48|0.00080482
10:11:50|0.00080482
10:11:51|0.00080482
10:11:52|0.00080482
10:11:53|0.00080482
10:11:54|0.00080482
10:11:55|0.00080482
10:11:56|0.00080482
10:11:58|0.00080482
10:12:00|0.00080626
10:12:00|0.0008067
10:12:01|0.0008067
10:12:02|0.0008067
10:12:04|0.0008067
10:12:04|0.0008067
10:12:06|0.0008067
10:12:07|0.0008067
10:12:08|0.0008067
10:12:09|0.0008067
10:12:11|0.0008067
10:12:12|0.0008067
10:12:13|0.0008067
10:12:14|0.00080539
10:12:15|0.00080539
10:12:16|0.00080539
10:12:17|0.00080466
10:12:19|0.00080466
10:12:19|0.00080466
10:12:21|0.00080466
10:12:21|0.00080461
10:12:23|0.00080461
10:12:25|0.00080461
10:12:25|0.00080461
10:12:27|0.00080407
10:12:28|0.00080407
10:12:29|0.00080407
10:12:29|0.00080407
10:12:31|0.00080407
10:12:32|0.00080407
10:12:33|0.00080407
10:12:34|0.00080407
10:12:36|0.00080407
10:12:37|0.00080407
10:12:37|0.00080407
10:12:38|0.00080407
10:12:39|0.00080477
10:12:42|0.00080477
10:12:42|0.00080477
10:12:43|0.00080477
10:12:44|0.00080477
10:12:45|0.00080523
10:12:47|0.00080523
10:12:47|0.00080523
10:12:48|0.00080523
10:12:49|0.00080523
10:12:51|0.00080523
10:12:51|0.00080523
10:12:53|0.00080523
10:12:53|0.00080523
10:12:55|0.00080523
10:12:55|0.00080597
10:12:56|0.00080597
10:12:58|0.00080597
10:12:58|0.00080597
10:12:59|0.00080597
10:13:02|0.00080597
10:13:04|0.00080497
10:13:05|0.00080497
10:13:06|0.00080497
10:13:07|0.00080497
10:13:09|0.00080497
10:13:10|0.00080497
10:13:11|0.00080497
10:13:13|0.00080497
10:13:13|0.00080497
10:13:15|0.00080501
10:13:16|0.00080523
10:13:17|0.00080523
10:13:18|0.00080523
10:13:19|0.00080523
10:13:20|0.00080523
10:13:22|0.00080597
10:13:23|0.00080597
10:13:23|0.00080597
10:13:25|0.00080728
10:13:26|0.00080728
10:13:27|0.00080728
10:13:29|0.00080728
10:13:29|0.00080728
10:13:30|0.00080728
10:13:32|0.00080728
10:13:33|0.00080701
10:13:34|0.00080701
10:13:35|0.00080746
10:13:35|0.00080746
10:13:37|0.00080746
10:13:39|0.00080746
10:13:39|0.00080746
10:13:40|0.00080746
10:13:41|0.00080746
10:13:42|0.00080746
10:13:43|0.00080746
10:13:44|0.00080746
10:13:45|0.00080746
10:13:46|0.00080746
10:13:48|0.00080723
10:13:49|0.00080723
10:13:50|0.00080723
10:13:51|0.00080723
10:13:52|0.00080723
10:13:53|0.00080723
10:13:54|0.00080723
10:13:55|0.00080723
10:13:56|0.00080723
10:13:57|0.00080723
10:13:58|0.00080723
10:13:59|0.00080723
10:14:00|0.00080723
10:14:01|0.00080723
10:14:03|0.00080723
10:14:05|0.00080723
10:14:05|0.00080723
10:14:07|0.00080696
10:14:08|0.00080729
10:14:09|0.00080697
10:14:10|0.00080697
10:14:11|0.00080697
10:14:12|0.00080697
10:14:13|0.00080697
10:14:14|0.00080697
10:14:15|0.00080697
10:14:17|0.00080697
10:14:17|0.00080697
10:14:18|0.00080697
10:14:19|0.00080697
10:14:20|0.00080697
10:14:22|0.00080697
10:14:23|0.00080697
10:14:24|0.00080697
10:14:26|0.00080855
10:14:26|0.00080855
10:14:27|0.00080855
10:14:28|0.00080855
10:14:29|0.00080855
10:14:31|0.00080855
10:14:31|0.00080855
10:14:32|0.00080855
10:14:33|0.00080855
10:14:35|0.00080855
10:14:36|0.00080855
10:14:37|0.00080855
10:14:38|0.00080855
10:14:39|0.00080855
10:14:40|0.00080855
10:14:41|0.00080855
10:14:42|0.00080855
10:14:44|0.00080855
10:14:45|0.00080855
10:14:46|0.00080855
10:14:46|0.00080855
10:14:48|0.00080855
10:14:48|0.00080855
10:14:49|0.00080855
10:14:51|0.00080901
10:14:52|0.00080901
10:14:52|0.00080901
10:14:54|0.00080901
10:14:55|0.00080901
10:14:57|0.00080901
10:14:57|0.00080831
10:14:58|0.00080874
10:15:01|0.00080801
10:15:02|0.00080801
10:15:03|0.00080801
10:15:04|0.00080801
10:15:05|0.00080801
10:15:07|0.00080893
10:15:08|0.00080893
10:15:09|0.0008096
10:15:10|0.00081022
10:15:10|0.00081022
10:15:12|0.00081022
10:15:13|0.00081022
10:15:14|0.00081022
10:15:16|0.00081022
10:15:16|0.00081022
10:15:18|0.00081022
10:15:18|0.00081022
10:15:20|0.00081022
10:15:21|0.00081022
10:15:22|0.00081054
10:15:22|0.00081054
10:15:23|0.00081054
10:15:24|0.00081054
10:15:26|0.00080965
10:15:27|0.00080965
10:15:28|0.00080965
10:15:29|0.00080965
10:15:30|0.00080965
10:15:31|0.00080965
10:15:33|0.00080965
10:15:34|0.00080965
10:15:35|0.00080965
10:15:35|0.00080965
10:15:36|0.00080965
10:15:37|0.00080965
10:15:38|0.00080965
10:15:39|0.00080965
10:15:40|0.00080965
10:15:41|0.00080928
10:15:43|0.00080928
10:15:43|0.00080928
10:15:44|0.00080928
10:15:45|0.00080928
10:15:46|0.00080928
10:15:47|0.00080928
10:15:48|0.00080928
10:15:49|0.00080928
10:15:50|0.00080928
10:15:52|0.00080928
10:15:52|0.00080928
10:15:54|0.00080928
10:15:55|0.00080928
10:15:55|0.00080928
10:15:56|0.00080928
10:15:57|0.00080928
10:15:59|0.00080928
10:16:00|0.00080928
10:16:02|0.00080928
10:16:03|0.00080928
10:16:05|0.00080928
10:16:05|0.00080974
10:16:07|0.00080974
10:16:08|0.00080974
10:16:10|0.00080906
10:16:10|0.00080907
10:16:11|0.00080907
10:16:13|0.00080907
10:16:13|0.00080847
10:16:14|0.00080847
10:16:15|0.00080847
10:16:17|0.00080847
10:16:18|0.00080847
10:16:18|0.00080847
10:16:20|0.00080742
10:16:21|0.00080742
10:16:23|0.00080742
10:16:24|0.00080742
10:16:25|0.00080742
10:16:27|0.00080742
10:16:28|0.00080742
10:16:29|0.00080785
10:16:30|0.00080785
10:16:31|0.00080785
10:16:32|0.00080785
10:16:33|0.00080785
10:16:34|0.00080785
10:16:35|0.00080729
10:16:36|0.00080729
10:16:37|0.00080729
10:16:39|0.00080742
10:16:39|0.00080742
10:16:42|0.00080742
10:16:42|0.00080742
10:16:44|0.00080742
10:16:44|0.00080742
10:16:45|0.00080742
10:16:46|0.00080742
10:16:47|0.00080742
10:16:49|0.00080742
10:16:50|0.00080742
10:16:51|0.00080742
10:16:52|0.00080742
10:16:53|0.00080742
10:16:54|0.00080742
10:16:55|0.00080742
10:16:56|0.00080742
10:16:57|0.00080742
10:16:58|0.00080742
10:16:59|0.00080742
10:17:00|0.00080742
10:17:01|0.00080742
10:17:02|0.00080742
10:17:04|0.00080742
10:17:06|0.00080742
10:17:07|0.00080682
10:17:08|0.00080682
10:17:09|0.00080682
10:17:10|0.00080662
10:17:11|0.00080662
10:17:12|0.00080662
10:17:13|0.0008076
10:17:15|0.0008076
10:17:15|0.0008076
10:17:17|0.0008076
10:17:18|0.0008076
10:17:18|0.0008076
10:17:19|0.0008076
10:17:20|0.0008076
10:17:22|0.0008076
10:17:23|0.0008076
10:17:24|0.0008076
10:17:25|0.0008076
10:17:26|0.0008076
10:17:28|0.0008076
10:17:29|0.00080879
10:17:30|0.00080879
10:17:32|0.00080879
10:17:32|0.00080879
10:17:34|0.00080879
10:17:35|0.00080879
10:17:36|0.00080879
10:17:37|0.00080818
10:17:39|0.00080818
10:17:40|0.00080876
10:17:41|0.00080876
10:17:43|0.00080876
10:17:44|0.00080876
10:17:45|0.00080876
10:17:45|0.00080876
10:17:46|0.00080876
10:17:47|0.00080876
10:17:49|0.00080876
10:17:49|0.00080876
10:17:51|0.00080876
10:17:51|0.00080876
10:17:52|0.00080876
10:17:53|0.00080876
10:17:55|0.00080876
10:17:55|0.00080876
10:17:57|0.00080876
10:17:58|0.00080876
10:17:59|0.00080876
10:18:00|0.00080876
10:18:02|0.00080876
10:18:03|0.00080742
10:18:05|0.00080742
10:18:06|0.00080742
10:18:07|0.00080742
10:18:07|0.00080742
10:18:08|0.00080742
10:18:10|0.00080742
10:18:11|0.00080742
10:18:13|0.00080742
10:18:13|0.00080742
10:18:15|0.00080742
10:18:15|0.00080742
10:18:16|0.00080742
10:18:18|0.00080742
10:18:18|0.00080742
10:18:20|0.00080742
10:18:21|0.00080742
10:18:21|0.00080742
10:18:23|0.00080742
10:18:24|0.00080742
10:18:25|0.00080742
10:18:26|0.00080663
10:18:27|0.00080663
10:18:28|0.00080663
10:18:29|0.00080663
10:18:30|0.00080663
10:18:31|0.00080663
10:18:33|0.00080663
10:18:34|0.00080663
10:18:34|0.00080663
10:18:35|0.00080663
10:18:36|0.00080532
10:18:38|0.00080611
10:18:39|0.00080611
10:18:40|0.00080611
10:18:41|0.00080611
10:18:42|0.00080611
10:18:43|0.00080611
10:18:44|0.00080611
10:18:45|0.00080611
10:18:46|0.00080611
10:18:47|0.00080611
10:18:48|0.00080611
10:18:49|0.00080611
10:18:50|0.00080611
10:18:52|0.00080611
10:18:52|0.00080611
10:18:54|0.00080611
10:18:54|0.00080611
10:18:56|0.00080611
10:18:56|0.00080611
10:18:58|0.00080611
10:18:58|0.00080611
10:19:00|0.00080611
10:19:01|0.00080611
10:19:03|0.00080611
10:19:04|0.00080611
10:19:05|0.00080611
10:19:06|0.00080611
10:19:08|0.000805
10:19:10|0.000805
10:19:10|0.000805
10:19:11|0.00080497
10:19:13|0.00080497
10:19:14|0.00080497
10:19:15|0.00080497
10:19:15|0.00080497
10:19:16|0.00080497
10:19:17|0.00080497
10:19:19|0.00080497
10:19:21|0.00080497
10:19:22|0.00080497
10:19:23|0.00080497
10:19:23|0.00080497
10:19:24|0.00080497
10:19:26|0.00080537
10:19:27|0.00080537
10:19:29|0.00080537
10:19:30|0.00080537
10:19:30|0.00080537
10:19:32|0.00080537
10:19:33|0.00080472
10:19:34|0.00080472
10:19:36|0.00080472
10:19:37|0.00080472
10:19:37|0.00080472
10:19:39|0.00080472
10:19:39|0.00080472
10:19:40|0.00080472
10:19:41|0.00080472
10:19:42|0.00080472
10:19:44|0.00080472
10:19:45|0.00080472
10:19:46|0.00080472
10:19:47|0.00080472
10:19:48|0.00080472
10:19:49|0.00080444
10:19:50|0.00080444
10:19:51|0.00080444
10:19:53|0.00080444
10:19:53|0.00080407
10:19:54|0.00080407
10:19:56|0.00080406
10:19:56|0.00080406
10:19:57|0.00080406
10:19:58|0.00080406
10:19:59|0.000804
10:20:01|0.000804
10:20:01|0.000804
10:20:03|0.000804
10:20:04|0.00080406
10:20:06|0.00080406
10:20:07|0.00080406
10:20:09|0.00080382
10:20:10|0.00080385
10:20:11|0.00080385
10:20:12|0.00080385
10:20:13|0.00080385
10:20:15|0.00080385
10:20:15|0.00080359
10:20:17|0.00080359
10:20:17|0.00080359
10:20:19|0.00080359
10:20:20|0.00080359
10:20:21|0.00080359
10:20:22|0.00080246
10:20:23|0.00080246
10:20:24|0.00080246
10:20:25|0.00080246
10:20:26|0.00080246
10:20:27|0.00080246
10:20:28|0.00080246
10:20:30|0.00080228
10:20:30|0.00080228
10:20:32|0.00080228
10:20:33|0.00080207
10:20:35|0.00080167
10:20:36|0.00080167
10:20:36|0.00080167
10:20:37|0.00080146
10:20:39|0.000801
10:20:39|0.000801
10:20:41|0.000801
10:20:43|0.00080153
10:20:44|0.00080153
10:20:44|0.00080153
10:20:45|0.00080107
10:20:47|0.00080155
10:20:48|0.00080185
10:20:48|0.00080185
10:20:49|0.00080185
10:20:50|0.00080155
10:20:51|0.00080155
10:20:53|0.00080109
10:20:54|0.00080109
10:20:55|0.00080109
10:20:57|0.00080109
10:20:57|0.00080109
10:20:58|0.00080141
10:21:00|0.00080141
10:21:01|0.00080112
10:21:02|0.00080153
10:21:03|0.00080153
10:21:04|0.00080266
10:21:05|0.00080266
10:21:07|0.0008016
10:21:09|0.00080109
10:21:10|0.00080109
10:21:11|0.00080109
10:21:12|0.00080109
10:21:13|0.00080109
10:21:15|0.00080209
10:21:16|0.0008024
10:21:17|0.0008024
10:21:19|0.0008024
10:21:19|0.0008024
10:21:20|0.0008024
10:21:22|0.0008024
10:21:22|0.00080263
10:21:24|0.00080263
10:21:25|0.00080263
10:21:26|0.00080263
10:21:26|0.00080263
10:21:28|0.00080263
10:21:29|0.00080374
10:21:29|0.00080374
10:21:31|0.00080374
10:21:32|0.00080395
10:21:33|0.00080395
10:21:34|0.00080307
10:21:35|0.00080307
10:21:36|0.00080307
10:21:37|0.00080307
10:21:38|0.00080307
10:21:39|0.00080307
10:21:40|0.00080307
10:21:42|0.00080307
10:21:42|0.00080339
10:21:43|0.00080339
10:21:44|0.00080339
10:21:45|0.00080339
10:21:47|0.00080339
10:21:47|0.00080339
10:21:49|0.00080339
10:21:50|0.00080339
10:21:51|0.00080339
10:21:52|0.00080339
10:21:54|0.00080339
10:21:54|0.00080339
10:21:55|0.00080339
10:21:56|0.00080339
10:21:58|0.00080339
10:21:59|0.00080339
10:21:59|0.00080339
10:22:00|0.00080339
10:22:01|0.00080339
10:22:02|0.00080339
10:22:03|0.00080339
10:22:04|0.00080339
10:22:05|0.00080339
10:22:06|0.00080232
10:22:08|0.00080202
10:22:09|0.00080247
10:22:09|0.00080247
10:22:11|0.00080247
10:22:12|0.00080247
10:22:13|0.000802
10:22:14|0.000802
10:22:15|0.00080201
10:22:16|0.00080201
10:22:18|0.0008032
10:22:18|0.0008032
10:22:19|0.0008032
10:22:20|0.0008032
10:22:22|0.00080299
10:22:22|0.00080299
10:22:23|0.00080299
10:22:25|0.00080299
10:22:27|0.00080299
10:22:27|0.00080299
10:22:28|0.00080294
10:22:30|0.00080294
10:22:31|0.00080294
10:22:33|0.00080294
10:22:33|0.00080294
10:22:34|0.00080294
10:22:35|0.00080294
10:22:36|0.00080294
10:22:37|0.00080294
10:22:39|0.00080294
10:22:39|0.00080294
10:22:40|0.00080294
10:22:41|0.00080294
10:22:43|0.00080294
10:22:44|0.00080294
10:22:45|0.00080294
10:22:46|0.00080294
10:22:47|0.00080294
10:22:48|0.00080294
10:22:49|0.00080294
10:22:50|0.00080251
10:22:51|0.00080251
10:22:52|0.00080251
10:22:54|0.00080251
10:22:55|0.00080251
10:22:56|0.00080251
10:22:56|0.00080251
10:22:58|0.00080251
10:22:59|0.00080251
10:23:00|0.00080251
10:23:00|0.00080251
10:23:02|0.00080251
10:23:02|0.00080251
10:23:03|0.00080251
10:23:05|0.00080251
10:23:05|0.00080251
10:23:06|0.00080251
10:23:08|0.00080251
10:23:09|0.00080251
10:23:11|0.00080251
10:23:13|0.00080251
10:23:14|0.0008026
10:23:15|0.00080292
10:23:16|0.00080292
10:23:17|0.00080292
10:23:18|0.00080292
10:23:19|0.00080292
10:23:20|0.00080292
10:23:21|0.00080294
10:23:23|0.00080294
10:23:23|0.00080294
10:23:25|0.00080294
10:23:25|0.00080294
10:23:27|0.00080294
10:23:28|0.00080294
10:23:29|0.00080294
10:23:30|0.00080294
10:23:31|0.00080294
10:23:32|0.00080294
10:23:32|0.00080294
10:23:33|0.00080294
10:23:35|0.000804
10:23:36|0.000804
10:23:38|0.000804
10:23:38|0.000804
10:23:40|0.000804
10:23:41|0.000804
10:23:42|0.000804
10:23:42|0.00080297
10:23:44|0.00080297
10:23:44|0.00080297
10:23:46|0.00080265
10:23:47|0.00080265
10:23:48|0.00080265
10:23:49|0.00080265
10:23:50|0.00080265
10:23:51|0.00080265
10:23:52|0.00080265
10:23:54|0.00080265
10:23:54|0.00080265
10:23:55|0.00080265
10:23:56|0.00080265
10:23:57|0.00080265
10:23:58|0.00080265
10:23:59|0.00080265
10:24:00|0.00080265
10:24:01|0.00080265
10:24:02|0.00080265
10:24:04|0.00080265
10:24:04|0.00080265
10:24:06|0.00080265
10:24:07|0.00080265
10:24:08|0.00080288
10:24:11|0.00080288
10:24:11|0.00080288
10:24:12|0.00080288
10:24:13|0.00080288
10:24:14|0.00080288
10:24:15|0.00080288
10:24:17|0.00080288
10:24:17|0.0008019
10:24:19|0.0008019
10:24:20|0.0008019
10:24:22|0.0008019
10:24:23|0.0008019
10:24:23|0.0008019
10:24:25|0.00080114
10:24:26|0.00080114
10:24:27|0.00080114
10:24:28|0.00080114
10:24:29|0.00080114
10:24:30|0.00080114
10:24:31|0.00080114
10:24:32|0.00080114
10:24:33|0.00080114
10:24:34|0.00080114
10:24:35|0.00080114
10:24:36|0.00080114
10:24:37|0.00080114
10:24:38|0.00080114
10:24:40|0.00080114
10:24:40|0.00080114
10:24:42|0.00080114
10:24:42|0.00080114
10:24:44|0.00080114
10:24:44|0.0008014
10:24:46|0.000801
10:24:47|0.0008
10:24:48|0.0008
10:24:49|0.00079973
10:24:50|0.00079973
10:24:51|0.00079961
10:24:52|0.00079961
10:24:53|0.00079819
10:24:55|0.00079838
10:24:55|0.00079838
10:24:56|0.00079838
10:24:57|0.00079838
10:24:59|0.00079838
10:25:00|0.00079838
10:25:01|0.00079909
10:25:02|0.00079909
10:25:03|0.00079909
10:25:05|0.00080003
10:25:05|0.00079946
10:25:06|0.00080114
10:25:07|0.00080114
10:25:08|0.00080114
10:25:10|0.00080114
10:25:12|0.00080114
10:25:14|0.00080003
10:25:16|0.00080005
10:25:17|0.00080005
10:25:19|0.00080005
10:25:20|0.00080005
10:25:20|0.00080005
10:25:21|0.00080005
10:25:23|0.00080005
10:25:24|0.00080005
10:25:25|0.00080005
10:25:27|0.00080005
10:25:28|0.00080005
10:25:28|0.00080005
10:25:29|0.00080005
10:25:30|0.00080005
10:25:32|0.00080005
10:25:33|0.00080194
10:25:34|0.00080194
10:25:35|0.00080194
10:25:36|0.00080194
10:25:37|0.00080205
10:25:38|0.00080205
10:25:40|0.00080205
10:25:40|0.00080205
10:25:42|0.00080205
10:25:43|0.00080116
10:25:44|0.00080116
10:25:44|0.00080141
10:25:46|0.00080194
10:25:46|0.00080194
10:25:48|0.00080194
10:25:48|0.00080194
10:25:50|0.00080196
10:25:51|0.0008027
10:25:52|0.0008027
10:25:53|0.0008027
10:25:54|0.0008027
10:25:55|0.0008027
10:25:56|0.0008027
10:25:58|0.0008027
10:25:59|0.00080237
10:26:00|0.00080237
10:26:01|0.00080237
10:26:02|0.00080237
10:26:03|0.00080237
10:26:04|0.00080237
10:26:05|0.0008014
10:26:06|0.00080114
10:26:07|0.00080114
10:26:08|0.00080114
10:26:10|0.00080164
10:26:11|0.0008032
10:26:12|0.00080377
10:26:14|0.00080377
10:26:14|0.00080377
10:26:15|0.00080255
10:26:16|0.00080255
10:26:18|0.00080255
10:26:19|0.00080255
10:26:20|0.00080255
10:26:20|0.00080255
10:26:22|0.00080255
10:26:23|0.00080309
10:26:25|0.00080309
10:26:25|0.00080309
10:26:27|0.00080309
10:26:28|0.00080309
10:26:29|0.00080255
10:26:31|0.00080255
10:26:32|0.00080255
10:26:33|0.00080192
10:26:34|0.00080192
10:26:35|0.00080192
10:26:36|0.00080192
10:26:38|0.00080192
10:26:38|0.00080192
10:26:40|0.00080192
10:26:41|0.00080193
10:26:41|0.00080193
10:26:42|0.00080253
10:26:44|0.0008023
10:26:44|0.0008023
10:26:47|0.0008023
10:26:47|0.0008023
10:26:48|0.0008023
10:26:49|0.00080253
10:26:50|0.00080253
10:26:51|0.00080253
10:26:52|0.00080253
10:26:54|0.00080253
10:26:54|0.00080253
10:26:56|0.00080253
10:26:57|0.00080253
10:26:58|0.00080253
10:26:59|0.00080253
10:27:00|0.00080253
10:27:01|0.00080253
10:27:02|0.0008023
10:27:04|0.0008023
10:27:04|0.0008023
10:27:05|0.0008023
10:27:06|0.0008023
10:27:07|0.0008023
10:27:08|0.0008023
10:27:10|0.0008023
10:27:10|0.0008023
10:27:11|0.0008023
10:27:13|0.00080189
10:27:14|0.00080189
10:27:15|0.00080163
10:27:16|0.00080152
10:27:17|0.00080152
10:27:18|0.00080152
10:27:20|0.00080152
10:27:20|0.00080152
10:27:21|0.00080152
10:27:22|0.00080131
10:27:23|0.00080131
10:27:24|0.00080131
10:27:25|0.00080137
10:27:27|0.00080137
10:27:27|0.00080137
10:27:29|0.00080137
10:27:29|0.00080137
10:27:31|0.00080131
10:27:31|0.00080131
10:27:33|0.00080131
10:27:33|0.00080131
10:27:34|0.00080107
10:27:36|0.00080107
10:27:37|0.00080107
10:27:38|0.00080107
10:27:39|0.00080107
10:27:40|0.00080072
10:27:41|0.00080072
10:27:42|0.00080072
10:27:44|0.00080072
10:27:44|0.00080158
10:27:46|0.00080158
10:27:47|0.00080158
10:27:48|0.00080072
10:27:50|0.00080072
10:27:51|0.00080072
10:27:51|0.00080109
10:27:52|0.00080109
10:27:53|0.00080109
10:27:55|0.00080109
10:27:56|0.00080145
10:27:57|0.00080145
10:27:57|0.00080145
10:27:59|0.00080145
10:28:01|0.00080145
10:28:01|0.00080145
10:28:02|0.00080145
10:28:03|0.00080145
10:28:04|0.00080145
10:28:06|0.00080145
10:28:06|0.00080145
10:28:08|0.00080145
10:28:08|0.00080145
10:28:10|0.00080145
10:28:11|0.00080145
10:28:12|0.00080145
10:28:13|0.00080145
10:28:15|0.00080145
10:28:17|0.00080145
10:28:18|0.00080145
10:28:19|0.00080145
10:28:20|0.00080145
10:28:21|0.00080145
10:28:23|0.00080145
10:28:24|0.00080145
10:28:30|0.00080267
10:28:31|0.00080267
10:28:31|0.00080267
10:28:33|0.00080267
10:28:34|0.00080267
10:28:36|0.00080271
10:28:37|0.00080279
10:28:38|0.00080279
10:28:39|0.00080279
10:28:40|0.00080287
10:28:41|0.00080287
10:28:42|0.00080287
10:28:43|0.00080287
10:28:45|0.00080287
10:28:45|0.00080287
10:28:47|0.00080287
10:28:48|0.00080287
10:28:49|0.00080287
10:28:50|0.00080287
10:28:52|0.00080287
10:28:53|0.00080287
10:28:54|0.00080287
10:28:55|0.00080287
10:28:57|0.00080287
10:28:57|0.00080287
10:28:58|0.00080287
10:28:59|0.00080287
10:29:01|0.00080287
10:29:03|0.00080287
10:29:03|0.00080287
10:29:04|0.00080287
10:29:05|0.00080287
10:29:06|0.00080287
10:29:07|0.00080287
10:29:09|0.00080287
10:29:09|0.00080287
10:29:11|0.00080287
10:29:11|0.00080287
10:29:12|0.00080287
10:29:13|0.00080287
10:29:16|0.00080287
10:29:17|0.00080287
10:29:17|0.00080287
10:29:18|0.00080287
10:29:20|0.00080287
10:29:21|0.00080095
10:29:22|0.00080095
10:29:24|0.00080095
10:29:24|0.00080095
10:29:25|0.00080095
10:29:27|0.00080095
10:29:28|0.00080095
10:29:28|0.00080095
10:29:29|0.00080095
10:29:31|0.00080095
10:29:32|0.00080095
10:29:33|0.000801
10:29:33|0.000801
10:29:34|0.000801
10:29:36|0.000801
10:29:37|0.000801
10:29:37|0.000801
10:29:39|0.00080164
10:29:39|0.00080164
10:29:41|0.00080164
10:29:43|0.00080164
10:29:43|0.00080164
10:29:45|0.00080164
10:29:46|0.00080164
10:29:46|0.00080164
10:29:49|0.00080095
10:29:50|0.00080095
10:29:50|0.00080095
10:29:52|0.00080095
10:29:54|0.00080095
10:29:54|0.00080095
10:29:55|0.00080095
10:29:56|0.00080095
10:29:57|0.00080095
10:29:59|0.00080095
10:30:00|0.00080095
10:30:01|0.00080095
10:30:02|0.000801
10:30:04|0.00080095
10:30:05|0.00080095
10:30:06|0.00080164
10:30:07|0.00080164
10:30:09|0.00080164
10:30:10|0.00080164
10:30:11|0.00080164
10:30:12|0.00080164
10:30:14|0.00080164
10:30:15|0.00080164
10:30:16|0.00080295
10:30:17|0.00080295
10:30:18|0.00080295
10:30:19|0.00080295
10:30:20|0.00080303
10:30:22|0.00080305
10:30:23|0.00080335
10:30:24|0.00080335
10:30:25|0.00080335
10:30:27|0.00080317
10:30:28|0.00080317
10:30:29|0.00080271
10:30:30|0.00080271
10:30:31|0.00080271
10:30:32|0.00080271
10:30:34|0.00080271
10:30:36|0.00080271
10:30:37|0.00080271
10:30:38|0.00080271
10:30:40|0.00080161
10:30:41|0.00080161
10:30:42|0.00080161
10:30:42|0.00080161
10:30:44|0.00080161
10:30:45|0.00080161
10:30:47|0.00080179
10:30:47|0.00080179
10:30:49|0.00080179
10:30:50|0.00080179
10:30:50|0.00080179
10:30:53|0.00080179
10:30:54|0.00080179
10:30:54|0.00080179
10:30:56|0.00080179
10:30:57|0.00080179
10:30:59|0.00080179
10:31:00|0.00080179
10:31:00|0.00080179
10:31:02|0.00080179
10:31:02|0.00080179
10:31:04|0.00080179
10:31:05|0.00080179
10:31:05|0.00080179
10:31:07|0.00080052
10:31:07|0.00080052
10:31:09|0.00080052
10:31:10|0.00080052
10:31:11|0.00080052
10:31:12|0.00080034
10:31:14|0.00080032
10:31:15|0.00080032
10:31:16|0.00079992
10:31:16|0.0007995
10:31:18|0.0007995
10:31:19|0.0007995
10:31:19|0.0007995
10:31:21|0.00079984
10:31:22|0.00079984
10:31:23|0.00080004
10:31:24|0.00080021
10:31:25|0.00079985
10:31:27|0.00079985
10:31:28|0.00079985
10:31:28|0.00079985
10:31:30|0.00079985
10:31:31|0.00079985
10:31:32|0.00079985
10:31:33|0.00079985
10:31:34|0.00079985
10:31:36|0.00079985
10:31:37|0.00080179
10:31:37|0.00080094
10:31:39|0.00080094
10:31:40|0.00080094
10:31:42|0.00080094
10:31:43|0.00080209
10:31:44|0.0008027
10:31:45|0.0008027
10:31:46|0.0008027
10:31:47|0.00080271
10:31:48|0.00080271
10:31:49|0.00080271
10:31:51|0.00080271
10:31:52|0.00080299
10:31:53|0.00080211
10:31:55|0.00080211
10:31:56|0.00080211
10:31:57|0.00080211
10:31:58|0.00080211
10:32:00|0.00080211
10:32:00|0.00080211
10:32:02|0.00080211
10:32:03|0.00080211
10:32:05|0.00080211
10:32:06|0.00080211
10:32:07|0.00080211
10:32:08|0.00080211
10:32:09|0.00080211
10:32:11|0.00080211
10:32:12|0.0008035
10:32:13|0.0008035
10:32:14|0.0008035
10:32:15|0.0008035
10:32:15|0.0008035
10:32:17|0.0008035
10:32:18|0.0008035
10:32:19|0.0008035
10:32:20|0.00080243
10:32:21|0.00080243
10:32:23|0.00080243
10:32:24|0.00080351
10:32:25|0.00080351
10:32:26|0.00080359
10:32:26|0.00080359
10:32:29|0.00080359
10:32:30|0.00080359
10:32:31|0.00080359
10:32:32|0.00080359
10:32:34|0.00080359
10:32:35|0.00080359
10:32:35|0.00080359
10:32:36|0.00080359
10:32:37|0.00080359
10:32:38|0.00080359
10:32:39|0.00080309
10:32:40|0.00080309
10:32:41|0.00080309
10:32:43|0.00080309
10:32:43|0.00080296
10:32:46|0.00080296
10:32:46|0.00080296
10:32:48|0.00080296
10:32:48|0.00080296
10:32:49|0.00080296
10:32:50|0.00080296
10:32:51|0.00080296
10:32:53|0.00080296
10:32:55|0.00080296
10:32:56|0.00080296
10:32:58|0.00080296
10:32:58|0.00080296
10:32:59|0.00080292
10:33:00|0.00080292
10:33:01|0.00080292
10:33:03|0.00080292
10:33:04|0.00080292
10:33:05|0.00080251
10:33:06|0.00080251
10:33:06|0.00080251
10:33:08|0.00080251
10:33:09|0.00080251
10:33:10|0.00080251
10:33:11|0.00080251
10:33:13|0.00080251
10:33:13|0.00080251
10:33:15|0.00080251
10:33:15|0.00080251
10:33:16|0.00080251
10:33:17|0.00080249
10:33:18|0.00080249
10:33:20|0.00080248
10:33:20|0.00080249
10:33:21|0.00080251
10:33:23|0.00080251
10:33:24|0.00080251
10:33:26|0.00080251
10:33:27|0.00080251
10:33:27|0.00080251
10:33:29|0.00080251
10:33:29|0.00080251
10:33:30|0.00080251
10:33:31|0.00080351
10:33:32|0.00080351
10:33:34|0.00080351
10:33:35|0.00080351
10:33:36|0.00080351
10:33:36|0.00080351
10:33:37|0.00080351
10:33:39|0.00080351
10:33:40|0.00080351
10:33:40|0.00080351
10:33:42|0.00080351
10:33:42|0.00080351
10:33:44|0.00080351
10:33:44|0.00080351
10:33:46|0.00080351
10:33:47|0.00080351
10:33:48|0.00080351
10:33:49|0.00080351
10:33:50|0.00080351
10:33:51|0.00080351
10:33:52|0.00080351
10:33:54|0.00080351
10:33:55|0.00080351
10:33:56|0.00080351
10:33:57|0.00080351
10:33:58|0.00080351
10:33:59|0.00080351
10:34:01|0.00080351
10:34:03|0.00080351
10:34:04|0.00080351
10:34:05|0.00080351
10:34:06|0.00080351
10:34:08|0.00080351
10:34:09|0.00080351
10:34:10|0.00080351
10:34:11|0.00080351
10:34:12|0.00080308
10:34:12|0.00080308
10:34:14|0.00080308
10:34:15|0.00080308
10:34:17|0.00080308
10:34:17|0.00080308
10:34:19|0.00080308
10:34:20|0.00080308
10:34:21|0.00080308
10:34:23|0.00080342
10:34:23|0.00080342
10:34:24|0.00080308
10:34:26|0.00080308
10:34:27|0.00080308
10:34:27|0.00080312
10:34:29|0.00080312
10:34:30|0.00080312
10:34:32|0.00080312
10:34:33|0.00080311
10:34:34|0.00080313
10:34:35|0.00080313
10:34:36|0.00080313
10:34:37|0.00080313
10:34:38|0.00080313
10:34:39|0.00080324
10:34:40|0.00080324
10:34:41|0.00080324
10:34:42|0.00080324
10:34:43|0.00080324
10:34:44|0.00080324
10:34:45|0.00080324
10:34:46|0.00080324
10:34:48|0.00080313
10:34:50|0.00080313
10:34:51|0.00080313
10:34:52|0.00080313
10:34:53|0.00080313
10:34:54|0.00080313
10:34:54|0.00080313
10:34:56|0.00080313
10:34:57|0.00080313
10:34:58|0.00080313
10:34:59|0.00080313
10:35:00|0.00080313
10:35:01|0.00080313
10:35:02|0.00080313
10:35:03|0.00080313
10:35:04|0.00080313
10:35:06|0.00080313
10:35:06|0.00080284
10:35:08|0.00080284
10:35:09|0.00080287
10:35:10|0.00080287
10:35:11|0.00080287
10:35:12|0.00080287
10:35:13|0.00080287
10:35:14|0.00080287
10:35:16|0.00080287
10:35:18|0.00080287
10:35:19|0.00080287
10:35:21|0.00080287
10:35:21|0.00080287
10:35:23|0.00080287
10:35:24|0.00080287
10:35:25|0.00080287
10:35:26|0.00080287
10:35:27|0.00080287
10:35:28|0.00080287
10:35:29|0.00080287
10:35:30|0.00080287
10:35:31|0.00080287
10:35:32|0.00080287
10:35:33|0.00080287
10:35:34|0.00080287
10:35:36|0.00080287
10:35:36|0.00080287
10:35:37|0.00080287
10:35:39|0.00080287
10:35:39|0.00080353
10:35:41|0.00080353
10:35:42|0.000804
10:35:42|0.000804
10:35:44|0.000804
10:35:45|0.000804
10:35:46|0.000804
10:35:47|0.000804
10:35:48|0.000804
10:35:49|0.000804
10:35:50|0.000804
10:35:51|0.000804
10:35:53|0.00080399
10:35:54|0.00080397
10:35:54|0.00080397
10:35:55|0.00080397
10:35:56|0.00080397
10:35:58|0.00080397
10:35:59|0.00080359
10:36:00|0.00080359
10:36:01|0.00080359
10:36:02|0.00080359
10:36:03|0.00080359
10:36:04|0.00080359
10:36:05|0.00080359
10:36:06|0.00080359
10:36:08|0.00080359
10:36:09|0.00080359
10:36:09|0.00080359
10:36:11|0.00080359
10:36:11|0.00080359
10:36:13|0.00080359
10:36:14|0.00080359
10:36:16|0.00080324
10:36:17|0.00080324
10:36:19|0.00080324
10:36:20|0.00080324
10:36:21|0.00080364
10:36:22|0.00080364
10:36:23|0.00080364
10:36:24|0.00080365
10:36:25|0.00080365
10:36:26|0.00080365
10:36:28|0.00080365
10:36:28|0.00080365
10:36:30|0.00080365
10:36:31|0.000804
10:36:32|0.000804
10:36:33|0.000804
10:36:34|0.000804
10:36:35|0.000804
10:36:36|0.00080364
10:36:37|0.00080364
10:36:38|0.00080364
10:36:39|0.00080364
10:36:40|0.00080324
10:36:41|0.00080324
10:36:42|0.00080324
10:36:43|0.00080324
10:36:44|0.00080324
10:36:45|0.00080324
10:36:46|0.00080324
10:36:47|0.00080324
10:36:48|0.000803
10:36:49|0.00080324
10:36:50|0.00080324
10:36:52|0.00080324
10:36:53|0.00080324
10:36:53|0.00080324
10:36:55|0.00080324
10:36:55|0.00080324
10:36:56|0.00080324
10:36:57|0.00080363
10:36:58|0.00080363
10:36:59|0.00080363
10:37:01|0.00080363
10:37:01|0.00080363
10:37:02|0.00080363
10:37:04|0.00080363
10:37:05|0.00080249
10:37:07|0.00080249
10:37:07|0.00080249
10:37:09|0.00080249
10:37:10|0.00080249
10:37:11|0.00080249
10:37:12|0.00080249
10:37:13|0.00080249
10:37:14|0.00080249
10:37:15|0.00080249
10:37:17|0.00080249
10:37:19|0.00080249
10:37:19|0.00080249
10:37:22|0.00080203
10:37:22|0.00080203
10:37:24|0.0008018
10:37:25|0.0008018
10:37:26|0.0008018
10:37:27|0.0008018
10:37:29|0.0008018
10:37:29|0.00080194
10:37:31|0.00080194
10:37:31|0.00080194
10:37:33|0.00080194
10:37:34|0.00080194
10:37:34|0.00080194
10:37:36|0.00080194
10:37:37|0.00080194
10:37:38|0.00080194
10:37:39|0.00080194
10:37:40|0.00080194
10:37:42|0.00080194
10:37:43|0.00080194
10:37:44|0.00080194
10:37:45|0.00080194
10:37:46|0.00080194
10:37:48|0.00080194
10:37:50|0.00080249
10:37:51|0.0008031
10:37:52|0.0008031
10:37:53|0.0008031
10:37:54|0.0008031
10:37:55|0.0008031
10:37:56|0.0008031
10:37:57|0.0008031
10:37:59|0.0008031
10:38:00|0.0008031
10:38:00|0.0008031
10:38:01|0.0008033
10:38:03|0.0008033
10:38:04|0.0008033
10:38:05|0.0008033
10:38:06|0.0008033
10:38:08|0.0008033
10:38:08|0.0008033
10:38:09|0.0008033
10:38:10|0.0008033
10:38:11|0.0008033
10:38:13|0.0008033
10:38:13|0.0008033
10:38:15|0.0008033
10:38:16|0.0008033
10:38:17|0.0008033
10:38:18|0.00080363
10:38:20|0.000804
10:38:21|0.000804
10:38:22|0.000804
10:38:23|0.000804
10:38:24|0.000804
10:38:26|0.000804
10:38:26|0.000804
10:38:28|0.000804
10:38:29|0.000804
10:38:31|0.000804
10:38:32|0.00080356
10:38:33|0.00080363
10:38:34|0.00080363
10:38:36|0.00080363
10:38:36|0.00080327
10:38:37|0.00080327
10:38:38|0.00080327
10:38:39|0.00080327
10:38:41|0.00080327
10:38:42|0.00080327
10:38:43|0.00080327
10:38:43|0.00080327
10:38:45|0.00080341
10:38:46|0.00080341
10:38:47|0.00080341
10:38:48|0.00080349
10:38:49|0.00080348
10:38:50|0.00080348
10:38:52|0.00080348
10:38:54|0.00080348
10:38:55|0.00080338
10:38:55|0.00080338
10:38:57|0.00080338
10:38:57|0.00080338
10:38:58|0.00080338
10:39:00|0.00080338
10:39:01|0.00080338
10:39:02|0.00080338
10:39:03|0.00080338
10:39:04|0.00080338
10:39:04|0.00080338
10:39:06|0.00080338
10:39:07|0.00080338
10:39:08|0.00080338
10:39:09|0.00080338
10:39:11|0.00080328
10:39:11|0.00080328
10:39:13|0.00080328
10:39:13|0.00080359
10:39:14|0.00080359
10:39:15|0.00080359
10:39:16|0.00080359
10:39:18|0.00080359
10:39:20|0.00080359
10:39:21|0.00080359
10:39:22|0.00080359
10:39:24|0.00080359
10:39:24|0.00080359
10:39:26|0.00080359
10:39:27|0.00080359
10:39:28|0.00080331
10:39:30|0.00080323
10:39:30|0.00080323
10:39:32|0.00080323
10:39:33|0.00080323
10:39:33|0.00080323
10:39:36|0.00080323
10:39:37|0.00080323
10:39:37|0.00080323
10:39:38|0.00080323
10:39:40|0.00080323
10:39:41|0.00080323
10:39:42|0.00080323
10:39:42|0.00080323
10:39:43|0.00080323
10:39:44|0.00080323
10:39:46|0.00080323
10:39:47|0.00080323
10:39:48|0.00080323
10:39:49|0.00080323
10:39:50|0.00080323
10:39:51|0.00080323
10:39:53|0.00080323
10:39:54|0.00080323
10:39:55|0.00080323
10:39:56|0.00080323
10:39:57|0.00080323
10:39:58|0.00080323
10:39:59|0.00080323
10:40:00|0.00080323
10:40:01|0.00080323
10:40:01|0.00080323
10:40:03|0.00080323
10:40:04|0.00080323
10:40:06|0.00080323
10:40:06|0.00080323
10:40:07|0.00080323
10:40:08|0.00080323
10:40:09|0.00080323
10:40:10|0.00080323
10:40:12|0.00080323
10:40:13|0.00080323
10:40:14|0.00080323
10:40:14|0.00080323
10:40:16|0.00080323
10:40:17|0.00080323
10:40:19|0.00080323
10:40:20|0.00080323
10:40:22|0.00080323
10:40:23|0.00080323
10:40:25|0.00080323
10:40:26|0.00080323
10:40:27|0.00080323
10:40:28|0.00080323
10:40:29|0.00080323
10:40:30|0.00080323
10:40:30|0.00080323
10:40:32|0.00080323
10:40:33|0.00080323
10:40:35|0.00080323
10:40:36|0.00080323
10:40:37|0.00080284
10:40:38|0.00080278
10:40:39|0.00080242
10:40:40|0.00080242
10:40:41|0.00080242
10:40:42|0.00080242
10:40:43|0.00080242
10:40:44|0.00080336
10:40:45|0.00080336
10:40:46|0.00080336
10:40:47|0.00080336
10:40:48|0.00080336
10:40:49|0.00080336
10:40:51|0.00080336
10:40:51|0.00080336
10:40:52|0.00080336
10:40:54|0.00080336
10:40:55|0.00080336
10:40:55|0.00080336
10:40:57|0.00080336
10:40:58|0.00080336
10:40:59|0.00080336
10:41:00|0.00080336
10:41:01|0.00080336
10:41:02|0.00080336
10:41:03|0.00080336
10:41:04|0.00080336
10:41:06|0.00080337
10:41:06|0.00080336
10:41:07|0.00080336
10:41:08|0.00080336
10:41:09|0.00080335
10:41:10|0.00080335
10:41:11|0.00080335
10:41:12|0.00080335
10:41:14|0.00080335
10:41:14|0.00080335
10:41:15|0.00080335
10:41:16|0.00080335
10:41:17|0.00080335
10:41:18|0.00080335
10:41:20|0.00080221
10:41:21|0.00080221
10:41:22|0.00080221
10:41:23|0.00080221
10:41:25|0.00080221
10:41:25|0.00080221
10:41:27|0.00080221
10:41:27|0.00080221
10:41:28|0.00080203
10:41:30|0.000803
10:41:31|0.000803
10:41:31|0.000803
10:41:33|0.000803
10:41:34|0.000803
10:41:35|0.000803
10:41:36|0.000803
10:41:37|0.000803
10:41:38|0.00080268
10:41:40|0.00080268
10:41:41|0.00080268
10:41:42|0.00080268
10:41:43|0.00080268
10:41:44|0.00080268
10:41:45|0.00080284
10:41:47|0.00080284
10:41:48|0.00080283
10:41:49|0.00080283
10:41:50|0.00080283
10:41:51|0.00080283
10:41:52|0.00080283
10:41:54|0.00080283
10:41:55|0.00080283
10:41:57|0.00080283
10:41:57|0.00080283
10:41:59|0.00080283
10:41:59|0.000803
10:42:01|0.000803
10:42:02|0.000803
10:42:02|0.000803
10:42:04|0.00080288
10:42:05|0.00080283
10:42:06|0.00080283
10:42:07|0.00080283
10:42:08|0.00080283
10:42:09|0.00080283
10:42:11|0.00080283
10:42:12|0.00080283
10:42:13|0.00080283
10:42:15|0.00080283
10:42:15|0.00080283
10:42:16|0.00080283
10:42:17|0.00080283
10:42:18|0.00080283
10:42:19|0.00080283
10:42:20|0.00080283
10:42:22|0.00080283
10:42:23|0.00080283
10:42:25|0.00080283
10:42:26|0.00080283
10:42:27|0.00080283
10:42:29|0.00080283
10:42:30|0.00080283
10:42:31|0.00080283
10:42:32|0.00080283
10:42:33|0.00080283
10:42:34|0.00080283
10:42:35|0.00080283
10:42:36|0.00080283
10:42:37|0.00080283
10:42:38|0.00080283
10:42:39|0.00080283
10:42:40|0.00080283
10:42:42|0.00080283
10:42:43|0.00080283
10:42:44|0.00080283
10:42:44|0.00080283
10:42:45|0.0008034
10:42:47|0.0008034
10:42:48|0.00080323
10:42:49|0.00080323
10:42:50|0.00080283
10:42:51|0.00080283
10:42:52|0.00080283
10:42:53|0.00080283
10:42:54|0.00080283
10:42:55|0.00080283
10:42:56|0.00080283
10:42:57|0.00080283
10:42:58|0.00080283
10:42:59|0.00080283
10:43:00|0.00080283
10:43:01|0.00080283
10:43:02|0.00080283
10:43:03|0.00080283
10:43:04|0.00080287
10:43:06|0.00080209
10:43:06|0.00080209
10:43:07|0.00080209
10:43:08|0.00080209
10:43:09|0.00080209
10:43:11|0.000802
10:43:12|0.000802
10:43:13|0.000802
10:43:14|0.000802
10:43:15|0.000802
10:43:15|0.00080195
10:43:17|0.00080195
10:43:18|0.00080195
10:43:19|0.00080195
10:43:20|0.00080195
10:43:20|0.00080195
10:43:22|0.00080195
10:43:24|0.00080195
10:43:25|0.00080195
10:43:26|0.00080195
10:43:27|0.00080195
10:43:28|0.00080195
10:43:29|0.00080195
10:43:30|0.00080195
10:43:31|0.00080195
10:43:33|0.00080195
10:43:34|0.00080195
10:43:35|0.00080195
10:43:35|0.00080195
10:43:38|0.00080165
10:43:39|0.00080165
10:43:40|0.00080165
10:43:41|0.00080165
10:43:42|0.00080165
10:43:43|0.00080165
10:43:44|0.00080165
10:43:47|0.00080165
10:43:47|0.00080165
10:43:48|0.00080165
10:43:49|0.00080165
10:43:50|0.00080165
10:43:52|0.00080165
10:43:52|0.00080165
10:43:53|0.00080165
10:43:55|0.00080165
10:43:56|0.00080165
10:43:57|0.00080165
10:43:58|0.00080165
10:43:59|0.00080165
10:44:00|0.00080165
10:44:01|0.00080165
10:44:02|0.00080165
10:44:03|0.00080165
10:44:04|0.00080119
10:44:05|0.00080119
10:44:06|0.00080151
10:44:07|0.00080151
10:44:08|0.00080151
10:44:10|0.00080151
10:44:11|0.00080151
10:44:11|0.00080151
10:44:12|0.00080151
10:44:13|0.00080151
10:44:14|0.00080151
10:44:15|0.00080151
10:44:17|0.00080151
10:44:17|0.00080151
10:44:19|0.00080151
10:44:20|0.00080151
10:44:21|0.00080151
10:44:21|0.00080151
10:44:24|0.00080151
10:44:25|0.00080151
10:44:26|0.00080164
10:44:28|0.00080164
10:44:29|0.00080164
10:44:30|0.00080164
10:44:31|0.00080164
10:44:32|0.00080164
10:44:33|0.00080164
10:44:35|0.0008015
10:44:36|0.0008015
10:44:37|0.0008015
10:44:38|0.0008015
10:44:39|0.0008015
10:44:39|0.0008015
10:44:40|0.0008015
10:44:42|0.0008011
10:44:43|0.0008011
10:44:44|0.0008011
10:44:45|0.0008011
10:44:46|0.0008011
10:44:47|0.0008011
10:44:49|0.0008011
10:44:49|0.0008011
10:44:51|0.0008011
10:44:51|0.0008011
10:44:53|0.0008011
10:44:53|0.0008011
10:44:55|0.0008011
10:44:56|0.0008011
10:44:57|0.0008011
10:44:58|0.0008011
10:44:59|0.0008011
10:45:01|0.0008011
10:45:02|0.0008011
10:45:03|0.0008011
10:45:04|0.0008011
10:45:05|0.0008011
10:45:06|0.0008011
10:45:08|0.0008011
10:45:09|0.0008011
10:45:09|0.0008011
10:45:11|0.00080165
10:45:12|0.00080165
10:45:12|0.00080165
10:45:13|0.00080165
10:45:15|0.00080165
10:45:16|0.00080239
10:45:16|0.00080239
10:45:18|0.00080333
10:45:19|0.00080333
10:45:20|0.00080333
10:45:21|0.00080333
10:45:22|0.00080333
10:45:23|0.0008032
10:45:24|0.0008032
10:45:26|0.0008032
10:45:27|0.0008032
10:45:28|0.0008032
10:45:30|0.0008032
10:45:30|0.0008032
10:45:31|0.0008032
10:45:32|0.0008032
10:45:33|0.0008032
10:45:35|0.00080226
10:45:35|0.00080226
10:45:37|0.00080226
10:45:37|0.00080226
10:45:38|0.00080226
10:45:40|0.00080226
10:45:41|0.00080226
10:45:42|0.00080189
10:45:43|0.00080189
10:45:43|0.00080189
10:45:44|0.00080189
10:45:46|0.00080226
10:45:47|0.00080226
10:45:47|0.00080226
10:45:49|0.00080226
10:45:50|0.00080226
10:45:51|0.00080226
10:45:52|0.00080226
10:45:53|0.00080226
10:45:54|0.00080226
10:45:55|0.00080226
10:45:56|0.00080226
10:45:57|0.00080226
10:45:58|0.00080226
10:45:58|0.00080226
10:46:00|0.00080226
10:46:01|0.00080226
10:46:02|0.00080226
10:46:04|0.00080226
10:46:04|0.00080226
10:46:05|0.00080226
10:46:07|0.00080214
10:46:07|0.00080214
10:46:09|0.00080214
10:46:10|0.00080214
10:46:10|0.00080214
10:46:12|0.00080214
10:46:13|0.00080214
10:46:14|0.00080214
10:46:15|0.00080214
10:46:16|0.00080214
10:46:17|0.00080214
10:46:17|0.00080206
10:46:19|0.00080206
10:46:20|0.00080206
10:46:21|0.00080206
10:46:22|0.00080206
10:46:23|0.00080206
10:46:24|0.00080206
10:46:25|0.00080206
10:46:27|0.00080206
10:46:27|0.0008014
10:46:29|0.0008014
10:46:31|0.0008014
10:46:32|0.00080138
10:46:32|0.00080143
10:46:33|0.00080143
10:46:35|0.00080143
10:46:36|0.00080143
10:46:37|0.00080143
10:46:38|0.00080143
10:46:39|0.00080143
10:46:40|0.00080143
10:46:41|0.00080143
10:46:42|0.0008015
10:46:43|0.0008015
10:46:44|0.0008015
10:46:45|0.0008015
10:46:47|0.0008015
10:46:47|0.0008015
10:46:48|0.0008015
10:46:50|0.00080214
10:46:50|0.00080214
10:46:52|0.00080214
10:46:52|0.00080214
10:46:54|0.00080214
10:46:55|0.00080214
10:46:57|0.00080178
10:46:57|0.00080178
10:46:58|0.00080178
10:47:00|0.00080178
10:47:00|0.00080178
10:47:01|0.00080178
10:47:02|0.00080178
10:47:03|0.00080178
10:47:05|0.00080166
10:47:06|0.00080166
10:47:07|0.00080166
10:47:08|0.00080166
10:47:09|0.00080166
10:47:10|0.00080166
10:47:11|0.00080244
10:47:12|0.00080244
10:47:14|0.00080272
10:47:14|0.00080272
10:47:15|0.00080272
10:47:16|0.00080272
10:47:18|0.00080272
10:47:18|0.00080272
10:47:19|0.00080272
10:47:20|0.00080272
10:47:21|0.00080272
10:47:23|0.00080272
10:47:23|0.00080272
10:47:24|0.00080272
10:47:26|0.00080272
10:47:28|0.00080272
10:47:30|0.00080272
10:47:30|0.00080272
10:47:32|0.00080272
10:47:32|0.000804
10:47:33|0.000804
10:47:34|0.000804
10:47:35|0.000804
10:47:37|0.000804
10:47:38|0.000804
10:47:39|0.000804
10:47:40|0.000804
10:47:41|0.000804
10:47:42|0.000804
10:47:44|0.000804
10:47:44|0.000804
10:47:45|0.000804
10:47:47|0.000804
10:47:48|0.000804
10:47:49|0.000804
10:47:50|0.000804
10:47:51|0.000804
10:47:53|0.000804
10:47:54|0.000804
10:47:55|0.000804
10:47:56|0.000804
10:47:58|0.000804
10:47:58|0.000804
10:47:59|0.000804
10:48:00|0.000804
10:48:01|0.000804
10:48:03|0.000804
10:48:04|0.000804
10:48:05|0.000804
10:48:06|0.000804
10:48:07|0.000804
10:48:08|0.000804
10:48:09|0.000804
10:48:10|0.00080411
10:48:11|0.00080411
10:48:12|0.00080411
10:48:13|0.00080411
10:48:14|0.00080411
10:48:15|0.00080411
10:48:17|0.00080411
10:48:17|0.00080411
10:48:18|0.00080411
10:48:19|0.00080411
10:48:20|0.00080411
10:48:21|0.00080411
10:48:22|0.00080411
10:48:24|0.000804
10:48:24|0.00080397
10:48:25|0.00080341
10:48:26|0.00080341
10:48:28|0.00080341
10:48:29|0.00080341
10:48:30|0.00080389
10:48:31|0.00080389
10:48:32|0.00080389
10:48:34|0.00080321
10:48:34|0.00080321
10:48:35|0.00080321
10:48:36|0.00080321
10:48:37|0.00080321
10:48:38|0.00080321
10:48:40|0.00080321
10:48:41|0.00080321
10:48:41|0.00080321
10:48:43|0.00080321
10:48:44|0.00080321
10:48:45|0.00080321
10:48:46|0.00080321
10:48:47|0.00080321
10:48:48|0.00080321
10:48:49|0.00080321
10:48:50|0.00080321
10:48:51|0.00080321
10:48:52|0.00080321
10:48:54|0.00080321
10:48:54|0.00080321
10:48:56|0.00080321
10:48:57|0.00080321
10:48:58|0.00080321
10:48:59|0.00080321
10:49:00|0.00080335
10:49:01|0.00080335
10:49:02|0.00080335
10:49:03|0.00080335
10:49:04|0.00080335
10:49:05|0.00080335
10:49:06|0.00080335
10:49:07|0.00080335
10:49:08|0.00080335
10:49:09|0.00080321
10:49:10|0.00080286
10:49:11|0.00080286
10:49:12|0.00080286
10:49:14|0.00080286
10:49:15|0.00080286
10:49:15|0.00080286
10:49:16|0.00080286
10:49:18|0.00080286
10:49:18|0.00080286
10:49:20|0.00080286
10:49:21|0.00080286
10:49:21|0.00080286
10:49:22|0.00080272
10:49:24|0.00080272
10:49:25|0.00080272
10:49:26|0.00080272
10:49:27|0.00080272
10:49:28|0.00080272
10:49:29|0.00080272
10:49:31|0.00080272
10:49:32|0.00080272
10:49:34|0.00080272
10:49:35|0.00080272
10:49:36|0.00080272
10:49:37|0.00080272
10:49:39|0.00080272
10:49:41|0.00080272
10:49:42|0.00080272
10:49:43|0.00080272
10:49:44|0.00080272
10:49:45|0.00080272
10:49:46|0.00080272
10:49:48|0.00080272
10:49:48|0.00080272
10:49:50|0.00080272
10:49:51|0.00080272
10:49:52|0.00080272
10:49:53|0.00080245
10:49:54|0.00080245
10:49:55|0.00080245
10:49:56|0.00080245
10:49:57|0.00080245
10:49:59|0.00080245
10:49:59|0.00080245
10:50:01|0.00080245
10:50:01|0.00080245
10:50:03|0.00080245
10:50:04|0.00080245
10:50:05|0.00080245
10:50:07|0.00080245
10:50:07|0.00080245
10:50:08|0.00080245
10:50:10|0.00080272
10:50:11|0.00080272
10:50:11|0.00080272
10:50:12|0.00080272
10:50:14|0.00080272
10:50:15|0.00080272
10:50:16|0.00080272
10:50:17|0.00080272
10:50:17|0.00080272
10:50:19|0.00080272
10:50:21|0.00080272
10:50:21|0.00080272
10:50:22|0.00080272
10:50:23|0.00080272
10:50:24|0.00080272
10:50:25|0.00080269
10:50:26|0.00080269
10:50:27|0.00080269
10:50:29|0.00080269
10:50:30|0.00080269
10:50:31|0.00080269
10:50:33|0.00080269
10:50:34|0.00080269
10:50:35|0.00080269
10:50:36|0.00080269
10:50:37|0.00080269
10:50:38|0.00080269
10:50:40|0.00080269
10:50:41|0.00080269
10:50:42|0.00080272
10:50:42|0.00080272
10:50:43|0.00080272
10:50:44|0.00080272
10:50:46|0.00080272
10:50:46|0.00080272
10:50:48|0.00080272
10:50:48|0.0008031
10:50:50|0.0008031
10:50:51|0.0008031
10:50:52|0.0008031
10:50:53|0.0008031
10:50:54|0.0008031
10:50:55|0.0008031
10:50:56|0.0008031
10:50:57|0.0008031
10:50:58|0.0008031
10:50:59|0.0008031
10:51:00|0.0008031
10:51:01|0.0008031
10:51:02|0.0008031
10:51:03|0.0008031
10:51:04|0.0008031
10:51:05|0.0008031
10:51:06|0.0008031
10:51:07|0.0008031
10:51:08|0.0008031
10:51:09|0.0008031
10:51:11|0.0008031
10:51:12|0.0008031
10:51:13|0.0008031
10:51:13|0.0008031
10:51:15|0.0008031
10:51:15|0.0008031
10:51:17|0.00080269
10:51:18|0.00080269
10:51:19|0.00080269
10:51:21|0.00080269
10:51:21|0.00080245
10:51:22|0.00080245
10:51:23|0.00080245
10:51:24|0.00080245
10:51:25|0.00080245
10:51:27|0.00080245
10:51:27|0.00080237
10:51:28|0.00080237
10:51:30|0.00080237
10:51:31|0.00080245
10:51:32|0.00080245
10:51:33|0.00080245
10:51:35|0.00080251
10:51:36|0.00080251
10:51:37|0.00080251
10:51:38|0.00080251
10:51:39|0.00080251
10:51:40|0.00080251
10:51:41|0.00080245
10:51:42|0.00080245
10:51:44|0.00080245
10:51:44|0.00080245
10:51:46|0.00080245
10:51:47|0.00080245
10:51:48|0.00080178
10:51:49|0.00080131
10:51:50|0.00080131
10:51:51|0.00080131
10:51:52|0.00080131
10:51:54|0.00080131
10:51:55|0.00080131
10:51:55|0.00080169
10:51:57|0.00080169
10:51:57|0.00080169
10:51:58|0.00080169
10:51:59|0.00080169
10:52:01|0.00080169
10:52:01|0.00080169
10:52:03|0.00080169
10:52:03|0.00080169
10:52:04|0.00080169
10:52:05|0.00080169
10:52:07|0.00080169
10:52:08|0.00080169
10:52:09|0.00080169
10:52:10|0.00080169
10:52:11|0.00080169
10:52:11|0.00080169
10:52:13|0.00080169
10:52:14|0.00080169
10:52:15|0.00080169
10:52:15|0.00080169
10:52:17|0.00080169
10:52:18|0.00080169
10:52:18|0.0008007
10:52:19|0.0008007
10:52:21|0.0008007
10:52:22|0.0008007
10:52:23|0.0008007
10:52:24|0.0008007
10:52:25|0.0008007
10:52:25|0.0008007
10:52:27|0.0008007
10:52:27|0.0008007
10:52:29|0.0008007
10:52:30|0.0008007
10:52:32|0.0008007
10:52:33|0.0008007
10:52:35|0.0008007
10:52:35|0.0008007
10:52:37|0.0008007
10:52:38|0.0008007
10:52:40|0.0008007
10:52:40|0.0008007
10:52:42|0.0008007
10:52:43|0.0008007
10:52:43|0.0008007
10:52:45|0.00080122
10:52:46|0.00080122
10:52:48|0.00080122
10:52:48|0.00080122
10:52:49|0.00080122
10:52:50|0.00080122
10:52:51|0.00080122
10:52:52|0.00080122
10:52:53|0.00080122
10:52:55|0.00080122
10:52:55|0.00080122
10:52:56|0.00080122
10:52:58|0.00080122
10:52:58|0.00080122
10:52:59|0.00080122
10:53:00|0.00080147
10:53:02|0.00080147
10:53:03|0.00080147
10:53:04|0.00080147
10:53:06|0.00080147
10:53:06|0.00080147
10:53:08|0.00080147
10:53:08|0.00080147
10:53:09|0.00080147
10:53:10|0.00080147
10:53:11|0.00080147
10:53:12|0.00080147
10:53:13|0.00080147
10:53:15|0.00080147
10:53:16|0.00080147
10:53:17|0.00080147
10:53:17|0.00080147
10:53:18|0.00080147
10:53:20|0.00080147
10:53:20|0.00080147
10:53:22|0.00080147
10:53:23|0.00080147
10:53:24|0.00080147
10:53:25|0.00080147
10:53:26|0.00080147
10:53:27|0.00080147
10:53:28|0.00080147
10:53:30|0.00080147
10:53:30|0.00080147
10:53:31|0.00080147
10:53:32|0.00080147
10:53:34|0.00080147
10:53:35|0.00080147
10:53:36|0.00080147
10:53:37|0.00080147
10:53:38|0.00080147
10:53:40|0.00080147
10:53:40|0.00080147
10:53:42|0.00080147
10:53:43|0.00080147
10:53:44|0.00080147
10:53:44|0.00080147
10:53:46|0.00080147
10:53:47|0.00080147
10:53:48|0.00080147
10:53:49|0.00080147
10:53:51|0.00080147
10:53:52|0.00080285
10:53:53|0.00080285
10:53:54|0.00080285
10:53:55|0.00080285
10:53:56|0.00080285
10:53:57|0.00080285
10:53:58|0.00080285
10:53:59|0.00080285
10:54:00|0.00080285
10:54:01|0.00080285
10:54:02|0.00080285
10:54:04|0.00080222
10:54:05|0.00080255
10:54:06|0.00080255
10:54:07|0.00080255
10:54:07|0.00080255
10:54:08|0.00080255
10:54:09|0.00080255
10:54:11|0.00080255
10:54:11|0.00080255
10:54:13|0.00080255
10:54:13|0.00080255
10:54:14|0.00080255
10:54:16|0.00080255
10:54:17|0.00080246
10:54:18|0.00080174
10:54:19|0.00080174
10:54:20|0.00080174
10:54:20|0.00080174
10:54:22|0.00080174
10:54:23|0.00080147
10:54:24|0.00080147
10:54:25|0.00080147
10:54:26|0.00080147
10:54:27|0.00080147
10:54:28|0.00080147
10:54:30|0.00080147
10:54:30|0.00080147
10:54:31|0.00080147
10:54:33|0.00080147
10:54:33|0.00080147
10:54:34|0.00080147
10:54:35|0.00080147
10:54:37|0.00080147
10:54:39|0.00080147
10:54:39|0.00080147
10:54:40|0.00080147
10:54:42|0.00080147
10:54:43|0.00080147
10:54:44|0.00080122
10:54:45|0.00080122
10:54:47|0.00080122
10:54:48|0.00080122
10:54:49|0.00080122
10:54:49|0.00080122
10:54:52|0.00080122
10:54:52|0.00080122
10:54:53|0.00080046
10:54:54|0.00080046
10:54:55|0.00080046
10:54:56|0.00080046
10:54:58|0.00080046
10:54:58|0.00080046
10:54:59|0.00080046
10:55:01|0.00080046
10:55:01|0.00080046
10:55:02|0.00080046
10:55:04|0.00080046
10:55:05|0.00080046
10:55:06|0.00080046
10:55:06|0.00080046
10:55:08|0.00080046
10:55:09|0.00080046
10:55:10|0.00080046
10:55:11|0.00080046
10:55:12|0.00080046
10:55:13|0.00080046
10:55:15|0.00080046
10:55:15|0.00080046
10:55:17|0.00080046
10:55:18|0.00080046
10:55:18|0.00080085
10:55:20|0.00080112
10:55:21|0.00080136
10:55:22|0.00080136
10:55:24|0.00080076
10:55:24|0.00080076
10:55:26|0.00080076
10:55:26|0.00080076
10:55:27|0.00080076
10:55:28|0.00080076
10:55:30|0.00080076
10:55:30|0.00080113
10:55:32|0.00080113
10:55:32|0.00080147
10:55:35|0.00080147
10:55:36|0.00080147
10:55:38|0.00080147
10:55:38|0.00080147
10:55:40|0.00080147
10:55:41|0.00080147
10:55:42|0.00080147
10:55:42|0.00080147
10:55:43|0.00080147
10:55:45|0.00080147
10:55:46|0.00080147
10:55:47|0.00080147
10:55:49|0.00080147
10:55:49|0.00080147
10:55:50|0.00080147
10:55:52|0.00080147
10:55:53|0.00080147
10:55:53|0.00080147
10:55:55|0.0008012
10:55:55|0.0008012
10:55:56|0.0008012
10:55:58|0.0008012
10:55:59|0.00080147
10:56:00|0.00080147
10:56:01|0.00080147
10:56:03|0.00080147
10:56:03|0.00080147
10:56:04|0.00080147
10:56:05|0.00080147
10:56:06|0.00080147
10:56:07|0.00080147
10:56:08|0.00080147
10:56:10|0.00080147
10:56:10|0.00080147
10:56:11|0.00080147
10:56:12|0.00080147
10:56:14|0.00080147
10:56:15|0.00080182
10:56:16|0.00080147
10:56:17|0.00080123
10:56:18|0.00080123
10:56:20|0.00080123
10:56:21|0.00080123
10:56:21|0.00080123
10:56:22|0.00080123
10:56:23|0.00080123
10:56:25|0.00080123
10:56:26|0.00080123
10:56:27|0.00080123
10:56:28|0.00080123
10:56:29|0.00080123
10:56:30|0.00080178
10:56:32|0.00080178
10:56:32|0.00080178
10:56:33|0.00080178
10:56:36|0.00080178
10:56:37|0.00080178
10:56:38|0.00080178
10:56:39|0.00080178
10:56:41|0.00080178
10:56:41|0.00080178
10:56:43|0.0008018
10:56:43|0.0008018
10:56:44|0.0008018
10:56:47|0.00080178
10:56:47|0.00080178
10:56:48|0.00080178
10:56:50|0.00080186
10:56:51|0.00080186
10:56:51|0.00080186
10:56:52|0.00080186
10:56:54|0.00080186
10:56:55|0.00080143
10:56:56|0.00080143
10:56:57|0.00080143
10:56:58|0.00080143
10:56:59|0.00080143
10:57:00|0.00080143
10:57:01|0.00080143
10:57:02|0.00080143
10:57:03|0.00080143
10:57:04|0.00080143
10:57:05|0.00080143
10:57:06|0.00080143
10:57:07|0.00080143
10:57:08|0.00080143
10:57:09|0.00080143
10:57:11|0.00080143
10:57:12|0.00080143
10:57:13|0.00080143
10:57:14|0.00080143
10:57:15|0.00080143
10:57:16|0.00080143
10:57:17|0.00080143
10:57:18|0.00080143
10:57:19|0.00080143
10:57:20|0.00080143
10:57:21|0.00080143
10:57:22|0.00080143
10:57:23|0.00080143
10:57:24|0.00080211
10:57:25|0.00080211
10:57:26|0.00080211
10:57:27|0.00080211
10:57:28|0.00080211
10:57:30|0.00080211
10:57:30|0.00080211
10:57:31|0.00080211
10:57:33|0.00080211
10:57:33|0.00080211
10:57:34|0.00080211
10:57:37|0.00080211
10:57:38|0.00080211
10:57:39|0.00080211
10:57:41|0.00080211
10:57:42|0.00080211
10:57:43|0.00080211
10:57:44|0.00080211
10:57:45|0.00080211
10:57:46|0.00080211
10:57:47|0.00080211
10:57:48|0.00080211
10:57:49|0.00080211
10:57:50|0.00080211
10:57:51|0.00080195
10:57:52|0.00080195
10:57:54|0.00080195
10:57:55|0.00080195
10:57:57|0.00080195
10:57:57|0.00080195
10:57:58|0.00080195
10:58:00|0.00080195
10:58:01|0.00080195
10:58:02|0.00080195
10:58:03|0.00080154
10:58:04|0.00080154
10:58:06|0.00080155
10:58:07|0.00080155
10:58:07|0.00080155
10:58:08|0.00080155
10:58:09|0.00080155
10:58:10|0.00080155
10:58:11|0.00080155
10:58:12|0.00080155
10:58:13|0.00080155
10:58:14|0.00080155
10:58:15|0.00080155
10:58:16|0.00080155
10:58:17|0.00080155
10:58:18|0.00080155
10:58:20|0.00080155
10:58:21|0.00080154
10:58:21|0.00080151
10:58:23|0.00080151
10:58:24|0.00080151
10:58:24|0.00080151
10:58:26|0.00080151
10:58:27|0.00080155
10:58:28|0.00080155
10:58:29|0.00080153
10:58:30|0.00080153
10:58:31|0.00080153
10:58:32|0.00080153
10:58:33|0.00080153
10:58:34|0.00080153
10:58:35|0.00080211
10:58:36|0.00080211
10:58:37|0.00080211
10:58:38|0.00080211
10:58:40|0.00080211
10:58:42|0.00080211
10:58:42|0.00080211
10:58:44|0.00080211
10:58:45|0.00080211
10:58:46|0.00080211
10:58:47|0.00080211
10:58:49|0.00080211
10:58:50|0.00080211
10:58:50|0.00080211
10:58:52|0.00080211
10:58:54|0.00080211
10:58:54|0.00080211
10:58:55|0.00080211
10:58:56|0.00080211
10:58:58|0.00080211
10:58:59|0.00080211
10:58:59|0.00080211
10:59:00|0.00080211
10:59:02|0.00080211
10:59:04|0.00080211
10:59:04|0.00080211
10:59:05|0.00080211
10:59:06|0.00080211
10:59:08|0.00080167
10:59:08|0.00080167
10:59:10|0.00080167
10:59:12|0.00080167
10:59:12|0.00080167
10:59:13|0.00080167
10:59:15|0.00080167
10:59:16|0.00080167
10:59:17|0.00080167
10:59:19|0.00080167
10:59:19|0.00080167
10:59:21|0.00080167
10:59:22|0.00080167
10:59:22|0.00080167
10:59:23|0.00080167
10:59:24|0.00080167
10:59:26|0.00080167
10:59:27|0.00080123
10:59:27|0.00080123
10:59:28|0.00080123
10:59:30|0.00080123
10:59:30|0.00080123
10:59:32|0.00080123
10:59:33|0.00080123
10:59:33|0.00080123
10:59:35|0.00080123
10:59:36|0.00080123
10:59:37|0.00080123
10:59:39|0.00080123
10:59:39|0.00080123
10:59:41|0.00080123
10:59:42|0.00080123
10:59:43|0.00080123
10:59:45|0.00080123
10:59:46|0.00080123
10:59:47|0.00080123
10:59:48|0.00080123
10:59:49|0.00080123
10:59:50|0.00080123
10:59:52|0.0008013
10:59:52|0.00080123
10:59:54|0.00080123
10:59:55|0.00080123
10:59:56|0.00080123
10:59:57|0.00080123
10:59:57|0.00080123
10:59:58|0.0008015
11:00:01|0.0008015
11:00:01|0.00080123
11:00:03|0.00080123
11:00:04|0.00080123
11:00:05|0.00080123
11:00:06|0.00080123
11:00:08|0.00080123
11:00:08|0.00080123
11:00:09|0.00080123
11:00:10|0.00080123
11:00:11|0.00080123
11:00:12|0.00080123
11:00:14|0.00080123
11:00:15|0.00080123
11:00:17|0.00080123
11:00:18|0.00080123
11:00:19|0.00080123
11:00:20|0.00080123
11:00:20|0.00080123
11:00:21|0.00080123
11:00:23|0.00080123
11:00:25|0.00080123
11:00:25|0.00080123
11:00:27|0.00080123
11:00:27|0.00080123
11:00:29|0.00080123
11:00:29|0.00080123
11:00:30|0.00080123
11:00:32|0.00080123
11:00:32|0.00080123
11:00:33|0.00080123
11:00:34|0.00080123
11:00:35|0.00080123
11:00:37|0.00080123
11:00:38|0.00080123
11:00:39|0.00080123
11:00:40|0.00080123
11:00:41|0.00080123
11:00:42|0.00080123
11:00:43|0.00080123
11:00:44|0.00080123
11:00:45|0.0008021
11:00:47|0.0008021
11:00:48|0.0008021
11:00:49|0.00080211
11:00:50|0.00080211
11:00:51|0.00080211
11:00:52|0.00080211
11:00:53|0.00080211
11:00:54|0.00080211
11:00:55|0.00080211
11:00:56|0.00080211
11:00:57|0.00080268
11:00:59|0.00080268
11:00:59|0.00080268
11:01:00|0.00080335
11:01:01|0.00080335
11:01:02|0.00080335
11:01:03|0.00080335
11:01:04|0.00080335
11:01:05|0.00080329
11:01:06|0.00080329
11:01:08|0.00080329
11:01:10|0.00080329
11:01:10|0.00080329
11:01:12|0.00080329
11:01:12|0.00080329
11:01:14|0.00080329
11:01:15|0.00080329
11:01:16|0.00080329
11:01:17|0.00080193
11:01:18|0.00080193
11:01:19|0.00080193
11:01:20|0.00080193
11:01:22|0.0008016
11:01:23|0.0008016
11:01:24|0.0008016
11:01:25|0.0008016
11:01:26|0.0008016
11:01:27|0.0008016
11:01:28|0.0008016
11:01:29|0.0008016
11:01:30|0.0008016
11:01:31|0.0008016
11:01:32|0.0008016
11:01:34|0.00080136
11:01:34|0.00080136
11:01:35|0.00080136
11:01:37|0.00080136
11:01:37|0.00080123
11:01:39|0.00080123
11:01:40|0.00080123
11:01:42|0.00080076
11:01:44|0.00080076
11:01:44|0.00080076
11:01:46|0.00080076
11:01:46|0.00080076
11:01:47|0.00080076
11:01:48|0.00080076
11:01:50|0.00080076
11:01:51|0.00080076
11:01:52|0.00080076
11:01:53|0.00080076
11:01:54|0.00080076
11:01:55|0.00080076
11:01:56|0.00080076
11:01:57|0.00080076
11:01:58|0.00080053
11:02:00|0.00080053
11:02:00|0.00080053
11:02:02|0.00080053
11:02:02|0.00080053
11:02:03|0.00080053
11:02:04|0.00080053
11:02:06|0.00080053
11:02:07|0.00080053
11:02:08|0.00080053
11:02:10|0.00080053
11:02:11|0.00080055
11:02:12|0.00080055
11:02:13|0.00080055
11:02:14|0.00080055
11:02:15|0.00080055
11:02:16|0.00080055
11:02:18|0.00080055
11:02:19|0.00080151
11:02:20|0.00080151
11:02:21|0.00080151
11:02:22|0.00080094
11:02:24|0.00080099
11:02:25|0.00080099
11:02:25|0.00080099
11:02:26|0.00080099
11:02:28|0.00080184
11:02:28|0.00080184
11:02:29|0.00080184
11:02:30|0.00080184
11:02:32|0.00080184
11:02:33|0.00080185
11:02:33|0.00080185
11:02:35|0.00080185
11:02:36|0.00080185
11:02:37|0.00080185
11:02:38|0.00080185
11:02:39|0.00080185
11:02:41|0.00080185
11:02:42|0.00080184
11:02:44|0.00080184
11:02:45|0.00080184
11:02:46|0.00080184
11:02:47|0.00080184
11:02:48|0.00080184
11:02:49|0.00080184
11:02:50|0.00080184
11:02:51|0.00080184
11:02:53|0.00080184
11:02:53|0.00080184
11:02:55|0.00080184
11:02:56|0.00080184
11:02:57|0.00080184
11:02:57|0.00080239
11:02:59|0.00080239
11:03:00|0.00080271
11:03:00|0.00080296
11:03:02|0.00080296
11:03:02|0.00080296
11:03:03|0.00080296
11:03:05|0.00080296
11:03:06|0.00080296
11:03:07|0.00080296
11:03:09|0.00080296
11:03:09|0.00080296
11:03:10|0.00080416
11:03:11|0.00080384
11:03:12|0.00080448
11:03:13|0.00080449
11:03:14|0.00080449
11:03:15|0.00080449
11:03:16|0.00080449
11:03:17|0.00080424
11:03:18|0.00080424
11:03:19|0.00080416
11:03:20|0.00080375
11:03:21|0.00080375
11:03:22|0.00080375
11:03:23|0.00080375
11:03:25|0.00080375
11:03:26|0.00080416
11:03:26|0.00080416
11:03:28|0.00080394
11:03:29|0.00080393
11:03:30|0.00080393
11:03:31|0.00080393
11:03:33|0.0008034
11:03:33|0.0008034
11:03:34|0.0008034
11:03:35|0.0008034
11:03:36|0.000803
11:03:37|0.00080264
11:03:38|0.00080264
11:03:40|0.00080264
11:03:41|0.00080264
11:03:41|0.00080264
11:03:43|0.00080256
11:03:45|0.00080256
11:03:47|0.00080256
11:03:49|0.00080256
11:03:49|0.00080256
11:03:51|0.00080256
11:03:52|0.00080256
11:03:53|0.00080255
11:03:55|0.00080255
11:03:56|0.00080255
11:03:57|0.00080255
11:03:58|0.00080255
11:03:59|0.00080255
11:04:00|0.00080255
11:04:00|0.00080255
11:04:02|0.00080255
11:04:03|0.00080255
11:04:04|0.00080255
11:04:04|0.00080255
11:04:05|0.00080255
11:04:07|0.00080223
11:04:08|0.00080223
11:04:09|0.00080223
11:04:10|0.00080223
11:04:12|0.00080223
11:04:13|0.00080245
11:04:14|0.00080245
11:04:15|0.00080245
11:04:15|0.00080245
11:04:17|0.00080245
11:04:18|0.00080245
11:04:19|0.00080245
11:04:20|0.00080245
11:04:21|0.00080245
11:04:22|0.00080245
11:04:23|0.00080245
11:04:25|0.00080245
11:04:27|0.00080245
11:04:27|0.00080264
11:04:29|0.00080264
11:04:29|0.00080264
11:04:31|0.00080264
11:04:31|0.00080264
11:04:32|0.00080264
11:04:34|0.00080264
11:04:35|0.00080264
11:04:36|0.00080264
11:04:36|0.00080264
11:04:37|0.00080264
11:04:39|0.00080264
11:04:40|0.00080264
11:04:41|0.00080264
11:04:42|0.00080264
11:04:44|0.00080264
11:04:46|0.00080264
11:04:46|0.00080357
11:04:47|0.00080339
11:04:48|0.00080339
11:04:50|0.00080464
11:04:51|0.00080464
11:04:52|0.00080464
11:04:53|0.00080464
11:04:55|0.00080464
11:04:56|0.00080464
11:04:57|0.00080464
11:04:59|0.00080461
11:05:00|0.00080461
11:05:00|0.00080461
11:05:01|0.00080461
11:05:02|0.00080461
11:05:03|0.00080467
11:05:04|0.00080467
11:05:05|0.00080431
11:05:07|0.00080431
11:05:07|0.00080431
11:05:09|0.00080431
11:05:10|0.00080431
11:05:11|0.00080431
11:05:12|0.00080431
11:05:13|0.00080443
11:05:15|0.00080443
11:05:15|0.00080387
11:05:16|0.00080387
11:05:18|0.00080387
11:05:18|0.00080387
11:05:20|0.00080328
11:05:21|0.00080328
11:05:22|0.00080328
11:05:23|0.00080328
11:05:23|0.00080365
11:05:25|0.00080365
11:05:26|0.00080365
11:05:27|0.00080365
11:05:28|0.00080338
11:05:29|0.00080338
11:05:30|0.00080335
11:05:32|0.00080312
11:05:32|0.00080312
11:05:34|0.00080312
11:05:34|0.00080338
11:05:35|0.00080338
11:05:37|0.00080338
11:05:38|0.00080338
11:05:40|0.00080338
11:05:40|0.00080338
11:05:41|0.00080338
11:05:42|0.00080338
11:05:45|0.00080338
11:05:47|0.00080338
11:05:48|0.00080365
11:05:49|0.00080365
11:05:50|0.00080365
11:05:52|0.00080365
11:05:53|0.00080365
11:05:55|0.00080365
11:05:55|0.00080365
11:05:57|0.00080365
11:05:58|0.00080365
11:05:59|0.00080365
11:06:00|0.00080365
11:06:01|0.00080365
11:06:03|0.00080332
11:06:04|0.00080332
11:06:04|0.00080332
11:06:05|0.00080332
11:06:07|0.00080332
11:06:08|0.00080332
11:06:09|0.00080332
11:06:10|0.00080332
11:06:11|0.00080332
11:06:12|0.00080332
11:06:13|0.00080417
11:06:14|0.00080417
11:06:15|0.00080417
11:06:16|0.00080476
11:06:17|0.00080476
11:06:18|0.00080476
11:06:19|0.00080476
11:06:20|0.00080478
11:06:21|0.00080478
11:06:22|0.00080478
11:06:23|0.00080478
11:06:24|0.00080478
11:06:25|0.00080478
11:06:27|0.00080478
11:06:27|0.00080527
11:06:28|0.00080527
11:06:30|0.00080527
11:06:30|0.00080527
11:06:32|0.00080535
11:06:33|0.00080535
11:06:34|0.00080535
11:06:34|0.00080535
11:06:36|0.00080535
11:06:37|0.00080535
11:06:38|0.00080527
11:06:39|0.00080416
11:06:40|0.00080332
11:06:41|0.00080242
11:06:42|0.00080242
11:06:43|0.00080242
11:06:44|0.00080242
11:06:45|0.00080242
11:06:46|0.00080242
11:06:47|0.00080242
11:06:49|0.00080242
11:06:50|0.00080242
11:06:51|0.00080242
11:06:53|0.00080242
11:06:53|0.00080242
11:06:54|0.00080242
11:06:56|0.00080295
11:06:56|0.00080295
11:06:57|0.00080295
11:06:58|0.00080295
11:06:59|0.00080295
11:07:00|0.00080295
11:07:03|0.00080295
11:07:04|0.00080295
11:07:05|0.00080295
11:07:06|0.00080295
11:07:06|0.00080351
11:07:08|0.00080351
11:07:09|0.0008032
11:07:09|0.0008032
11:07:11|0.0008032
11:07:12|0.0008039
11:07:13|0.00080366
11:07:14|0.00080366
11:07:15|0.00080366
11:07:17|0.00080366
11:07:18|0.00080306
11:07:18|0.00080296
11:07:19|0.00080296
11:07:20|0.00080296
11:07:21|0.00080355
11:07:22|0.00080355
11:07:23|0.00080355
11:07:24|0.00080355
11:07:25|0.00080355
11:07:27|0.00080355
11:07:27|0.00080355
11:07:29|0.00080355
11:07:30|0.00080355
11:07:31|0.00080355
11:07:32|0.00080355
11:07:33|0.00080297
11:07:35|0.00080297
11:07:35|0.00080297
11:07:37|0.00080297
11:07:38|0.00080297
11:07:39|0.00080297
11:07:39|0.00080297
11:07:40|0.00080297
11:07:42|0.00080297
11:07:42|0.00080297
11:07:44|0.00080297
11:07:44|0.00080297
11:07:47|0.00080297
11:07:48|0.00080297
11:07:48|0.00080297
11:07:50|0.00080297
11:07:51|0.00080297
11:07:52|0.00080297
11:07:53|0.00080297
11:07:54|0.00080297
11:07:54|0.00080297
11:07:56|0.00080297
11:07:57|0.00080297
11:08:03|0.00080386
11:08:04|0.00080386
11:08:06|0.00080386
11:08:06|0.00080386
11:08:08|0.00080386
11:08:09|0.00080351
11:08:10|0.00080351
11:08:10|0.00080351
11:08:12|0.00080351
11:08:13|0.00080348
11:08:13|0.00080348
11:08:15|0.00080348
11:08:16|0.00080383
11:08:17|0.00080383
11:08:19|0.00080383
11:08:20|0.00080383
11:08:20|0.00080383
11:08:21|0.00080383
11:08:23|0.00080383
11:08:24|0.00080383
11:08:25|0.00080383
11:08:26|0.00080383
11:08:27|0.00080383
11:08:28|0.00080383
11:08:29|0.00080383
11:08:30|0.00080413
11:08:31|0.00080413
11:08:32|0.00080413
11:08:33|0.00080413
11:08:35|0.00080413
11:08:35|0.00080413
11:08:37|0.00080413
11:08:38|0.00080413
11:08:39|0.00080413
11:08:40|0.00080413
11:08:41|0.00080413
11:08:42|0.00080413
11:08:43|0.00080413
11:08:44|0.00080413
11:08:45|0.00080413
11:08:46|0.00080413
11:08:47|0.00080413
11:08:49|0.00080413
11:08:51|0.00080413
11:08:52|0.00080413
11:08:53|0.00080413
11:08:54|0.00080413
11:08:54|0.00080413
11:08:55|0.00080413
11:08:57|0.00080413
11:08:58|0.00080413
11:08:59|0.00080413
11:09:00|0.00080413
11:09:01|0.00080413
11:09:02|0.00080475
11:09:03|0.00080475
11:09:05|0.0008051
11:09:05|0.0008051
11:09:06|0.0008051
11:09:07|0.0008051
11:09:08|0.0008051
11:09:09|0.0008051
11:09:10|0.0008051
11:09:11|0.0008051
11:09:13|0.0008051
11:09:15|0.0008051
11:09:15|0.0008051
11:09:17|0.0008051
11:09:17|0.0008051
11:09:19|0.0008051
11:09:19|0.0008051
11:09:21|0.0008051
11:09:22|0.0008051
11:09:23|0.0008051
11:09:23|0.0008051
11:09:25|0.0008051
11:09:26|0.0008048
11:09:26|0.0008048
11:09:28|0.0008048
11:09:28|0.0008048
11:09:29|0.0008048
11:09:31|0.0008048
11:09:32|0.0008048
11:09:33|0.0008048
11:09:34|0.0008048
11:09:35|0.0008048
11:09:36|0.0008048
11:09:37|0.0008048
11:09:38|0.0008048
11:09:39|0.00080474
11:09:40|0.00080474
11:09:41|0.00080474
11:09:42|0.00080474
11:09:43|0.00080474
11:09:44|0.00080474
11:09:45|0.00080474
11:09:46|0.00080474
11:09:48|0.00080474
11:09:50|0.00080474
11:09:51|0.00080474
11:09:52|0.00080474
11:09:53|0.00080474
11:09:54|0.00080474
11:09:55|0.00080474
11:09:55|0.00080474
11:09:57|0.00080474
11:09:59|0.00080474
11:10:00|0.00080474
11:10:01|0.00080474
11:10:02|0.00080474
11:10:02|0.0008051
11:10:04|0.0008051
11:10:04|0.0008051
11:10:06|0.0008051
11:10:08|0.0008051
11:10:08|0.00080542
11:10:10|0.00080542
11:10:10|0.00080542
11:10:11|0.00080542
11:10:13|0.00080542
11:10:14|0.00080542
11:10:16|0.00080542
11:10:16|0.00080542
11:10:17|0.00080542
11:10:18|0.00080542
11:10:20|0.00080542
11:10:21|0.00080542
11:10:21|0.00080542
11:10:22|0.00080542
11:10:23|0.00080542
11:10:25|0.00080542
11:10:26|0.00080542
11:10:27|0.00080542
11:10:27|0.00080542
11:10:29|0.00080542
11:10:30|0.00080542
11:10:31|0.00080542
11:10:32|0.00080542
11:10:33|0.00080542
11:10:34|0.00080542
11:10:35|0.00080535
11:10:36|0.00080535
11:10:37|0.00080535
11:10:38|0.00080535
11:10:39|0.00080535
11:10:40|0.00080535
11:10:41|0.00080535
11:10:43|0.00080597
11:10:43|0.00080598
11:10:44|0.00080598
11:10:45|0.00080598
11:10:47|0.00080598
11:10:48|0.00080598
11:10:50|0.00080601
11:10:51|0.00080601
11:10:53|0.00080631
11:10:54|0.00080631
11:10:56|0.00080631
11:10:56|0.00080631
11:10:59|0.0008063
11:11:00|0.0008063
11:11:00|0.0008063
11:11:02|0.00080631
11:11:03|0.00080631
11:11:04|0.00080631
11:11:06|0.00080631
11:11:07|0.00080631
11:11:09|0.00080657
11:11:10|0.00080657
11:11:11|0.00080657
11:11:13|0.00080657
11:11:14|0.00080657
11:11:15|0.00080657
11:11:16|0.00080657
11:11:17|0.00080657
11:11:17|0.00080657
11:11:18|0.00080728
11:11:20|0.00080728
11:11:21|0.00080728
11:11:22|0.00080728
11:11:24|0.00080728
11:11:24|0.00080728
11:11:25|0.00080728
11:11:27|0.00080728
11:11:28|0.00080728
11:11:29|0.00080691
11:11:30|0.00080691
11:11:32|0.00080691
11:11:33|0.00080691
11:11:33|0.00080691
11:11:35|0.00080691
11:11:36|0.00080691
11:11:37|0.00080691
11:11:38|0.00080691
11:11:39|0.00080691
11:11:40|0.00080691
11:11:41|0.00080691
11:11:42|0.00080691
11:11:43|0.00080691
11:11:44|0.00080691
11:11:48|0.00080691
11:11:49|0.00080691
11:11:50|0.00080691
11:11:52|0.00080691
11:11:53|0.00080691
11:11:55|0.00080735
11:11:55|0.00080735
11:11:56|0.00080735
11:11:57|0.00080735
11:11:59|0.00080735
11:12:00|0.00080735
11:12:01|0.00080735
11:12:01|0.00080735
11:12:03|0.00080735
11:12:04|0.0008075
11:12:05|0.0008075
11:12:06|0.00080764
11:12:08|0.00080764
11:12:08|0.00080764
11:12:10|0.00080764
11:12:11|0.00080764
11:12:12|0.00080764
11:12:12|0.00080764
11:12:14|0.00080787
11:12:15|0.00080787
11:12:16|0.00080787
11:12:17|0.00080787
11:12:18|0.00080787
11:12:19|0.00080787
11:12:20|0.00080787
11:12:21|0.00080787
11:12:22|0.00080787
11:12:23|0.00080787
11:12:24|0.00080787
11:12:26|0.00080787
11:12:27|0.00080787
11:12:28|0.00080787
11:12:28|0.00080787
11:12:29|0.00080787
11:12:30|0.0008072
11:12:32|0.0008072
11:12:32|0.0008072
11:12:33|0.0008072
11:12:35|0.0008072
11:12:35|0.0008072
11:12:37|0.0008072
11:12:38|0.0008072
11:12:40|0.0008072
11:12:40|0.0008072
11:12:42|0.0008074
11:12:42|0.0008074
11:12:43|0.0008074
11:12:44|0.0008074
11:12:45|0.0008074
11:12:47|0.0008074
11:12:48|0.0008074
11:12:48|0.0008074
11:12:50|0.0008074
11:12:50|0.0008074
11:12:51|0.0008074
11:12:54|0.0008074
11:12:54|0.0008074
11:12:56|0.0008074
11:12:58|0.0008074
11:12:59|0.0008074
11:12:59|0.0008074
11:13:00|0.00080615
11:13:02|0.00080708
11:13:03|0.00080708
11:13:04|0.00080708
11:13:05|0.00080708
11:13:05|0.00080708
11:13:06|0.00080708
11:13:08|0.00080708
11:13:09|0.00080708
11:13:10|0.00080708
11:13:12|0.00080708
11:13:13|0.00080708
11:13:15|0.00080708
11:13:16|0.00080708
11:13:17|0.00080708
11:13:18|0.00080708
11:13:19|0.00080708
11:13:20|0.00080708
11:13:21|0.00080708
11:13:23|0.00080708
11:13:23|0.00080708
11:13:25|0.00080708
11:13:25|0.00080708
11:13:26|0.00080591
11:13:28|0.00080591
11:13:29|0.00080589
11:13:30|0.00080589
11:13:31|0.00080589
11:13:32|0.00080589
11:13:33|0.00080589
11:13:34|0.00080589
11:13:34|0.00080589
11:13:36|0.00080589
11:13:37|0.00080589
11:13:38|0.00080589
11:13:39|0.00080589
11:13:40|0.00080589
11:13:41|0.00080589
11:13:42|0.00080589
11:13:43|0.00080589
11:13:44|0.00080589
11:13:45|0.00080589
11:13:47|0.00080589
11:13:47|0.00080589
11:13:48|0.00080589
11:13:50|0.00080589
11:13:51|0.00080589
11:13:53|0.00080589
11:13:54|0.00080589
11:13:55|0.00080589
11:13:56|0.00080589
11:13:57|0.00080589
11:13:58|0.00080589
11:13:59|0.00080589
11:14:00|0.00080589
11:14:02|0.00080589
11:14:02|0.00080513
11:14:04|0.00080513
11:14:05|0.00080513
11:14:06|0.00080513
11:14:07|0.00080513
11:14:08|0.00080513
11:14:09|0.00080541
11:14:10|0.00080541
11:14:11|0.00080541
11:14:12|0.00080541
11:14:14|0.00080541
11:14:15|0.00080541
11:14:16|0.00080541
11:14:17|0.00080541
11:14:18|0.00080541
11:14:19|0.00080541
11:14:20|0.00080541
11:14:22|0.00080541
11:14:22|0.00080541
11:14:24|0.00080541
11:14:24|0.00080541
11:14:25|0.00080589
11:14:27|0.00080589
11:14:28|0.00080589
11:14:30|0.00080589
11:14:30|0.00080589
11:14:31|0.00080589
11:14:32|0.00080589
11:14:33|0.00080589
11:14:35|0.0008062
11:14:35|0.0008062
11:14:37|0.0008062
11:14:37|0.0008062
11:14:38|0.0008062
11:14:40|0.0008062
11:14:41|0.0008062
11:14:42|0.0008062
11:14:43|0.0008062
11:14:44|0.0008062
11:14:45|0.0008062
11:14:46|0.0008062
11:14:47|0.0008062
11:14:49|0.0008062
11:14:49|0.0008062
11:14:50|0.0008062
11:14:51|0.0008062
11:14:53|0.0008062
11:14:54|0.0008062
11:14:55|0.0008062
11:14:56|0.0008062
11:14:57|0.0008062
11:14:58|0.0008062
11:15:00|0.0008062
11:15:01|0.0008062
11:15:01|0.0008062
11:15:03|0.0008062
11:15:04|0.0008062
11:15:05|0.0008062
11:15:06|0.0008062
11:15:07|0.0008062
11:15:09|0.0008062
11:15:09|0.00080697
11:15:10|0.00080697
11:15:11|0.00080697
11:15:13|0.0008075
11:15:14|0.0008075
11:15:15|0.0008075
11:15:17|0.0008075
11:15:17|0.0008075
11:15:19|0.0008075
11:15:20|0.0008075
11:15:21|0.0008075
11:15:22|0.0008075
11:15:23|0.0008075
11:15:24|0.0008075
11:15:25|0.0008075
11:15:26|0.00080776
11:15:27|0.00080776
11:15:28|0.00080776
11:15:29|0.00080776
11:15:30|0.00080776
11:15:31|0.00080776
11:15:32|0.00080776
11:15:33|0.00080776
11:15:34|0.00080776
11:15:35|0.00080776
11:15:36|0.00080776
11:15:37|0.00080776
11:15:38|0.00080776
11:15:39|0.00080776
11:15:40|0.00080776
11:15:41|0.00080776
11:15:42|0.00080776
11:15:43|0.00080776
11:15:44|0.00080776
11:15:45|0.00080776
11:15:47|0.00080776
11:15:47|0.00080776
11:15:49|0.00080776
11:15:50|0.00080776
11:15:51|0.00080776
11:15:51|0.00080776
11:15:53|0.00080776
11:15:55|0.00080776
11:15:56|0.00080776
11:15:57|0.00080776
11:15:58|0.00080776
11:15:59|0.00080776
11:16:00|0.00080776
11:16:01|0.00080776
11:16:02|0.00080829
11:16:03|0.00080837
11:16:04|0.0008085
11:16:05|0.00080892
11:16:06|0.00080892
11:16:08|0.0008087
11:16:08|0.0008087
11:16:09|0.0008087
11:16:10|0.0008087
11:16:11|0.0008087
11:16:12|0.00080926
11:16:13|0.00080926
11:16:14|0.00080926
11:16:16|0.00080926
11:16:17|0.00080926
11:16:17|0.00080896
11:16:19|0.00080896
11:16:20|0.00080896
11:16:21|0.00080851
11:16:23|0.00080851
11:16:24|0.00080822
11:16:24|0.00080851
11:16:25|0.00080851
11:16:26|0.00080851
11:16:27|0.00080851
11:16:28|0.00080851
11:16:29|0.00080851
11:16:31|0.00080851
11:16:32|0.00080851
11:16:33|0.00080851
11:16:34|0.00080851
11:16:34|0.00080851
11:16:36|0.00080851
11:16:37|0.00080851
11:16:38|0.00080851
11:16:40|0.00080851
11:16:40|0.00080851
11:16:42|0.00080851
11:16:43|0.00080934
11:16:45|0.00080934
11:16:46|0.00080934
11:16:47|0.00080934
11:16:48|0.00080934
11:16:49|0.00080905
11:16:49|0.00080905
11:16:51|0.00080933
11:16:51|0.00080933
11:16:53|0.00080933
11:16:54|0.00080933
11:16:56|0.00080933
11:16:57|0.00080933
11:16:59|0.0008093
11:17:00|0.0008093
11:17:01|0.0008093
11:17:03|0.0008093
11:17:04|0.00080851
11:17:05|0.00080851
11:17:07|0.00080851
11:17:08|0.00080851
11:17:09|0.00080809
11:17:10|0.00080809
11:17:12|0.00080809
11:17:13|0.00080868
11:17:14|0.00080868
11:17:16|0.00080868
11:17:17|0.00080868
11:17:17|0.00080868
11:17:19|0.00080868
11:17:20|0.00080868
11:17:21|0.00080868
11:17:22|0.00080868
11:17:23|0.00080868
11:17:24|0.00080868
11:17:25|0.00080868
11:17:26|0.00080868
11:17:27|0.00080868
11:17:29|0.00080868
11:17:29|0.00080868
11:17:31|0.00080868
11:17:32|0.00080868
11:17:33|0.00080868
11:17:34|0.00080868
11:17:35|0.00080868
11:17:36|0.00080868
11:17:37|0.00080932
11:17:38|0.00080932
11:17:39|0.00080932
11:17:40|0.00080932
11:17:41|0.00080932
11:17:42|0.00080932
11:17:43|0.00080932
11:17:44|0.00080932
11:17:45|0.00080932
11:17:46|0.00080932
11:17:48|0.00080932
11:17:48|0.00080932
11:17:49|0.00080932
11:17:50|0.00080932
11:17:51|0.00080946
11:17:52|0.00080946
11:17:54|0.00080946
11:17:54|0.00080946
11:17:56|0.00080946
11:17:58|0.00080946
11:18:00|0.00080966
11:18:00|0.00080966
11:18:02|0.00080966
11:18:04|0.00080966
11:18:05|0.00080966
11:18:06|0.00080966
11:18:06|0.00080966
11:18:07|0.00080966
11:18:08|0.00080966
11:18:09|0.00081
11:18:10|0.0008095
11:18:13|0.00081025
11:18:14|0.00081025
11:18:15|0.00081025
11:18:15|0.00081025
11:18:17|0.00081025
11:18:17|0.00081025
11:18:18|0.00081025
11:18:20|0.00081025
11:18:21|0.00081025
11:18:21|0.00081025
11:18:23|0.00081025
11:18:24|0.00081025
11:18:25|0.00081025
11:18:26|0.00081025
11:18:27|0.00081025
11:18:28|0.00081027
11:18:30|0.00081027
11:18:30|0.00081027
11:18:32|0.00081027
11:18:32|0.00081027
11:18:33|0.00081027
11:18:34|0.00081027
11:18:35|0.00081027
11:18:37|0.00081027
11:18:37|0.00081027
11:18:38|0.00081032
11:18:39|0.00081032
11:18:41|0.00081032
11:18:42|0.00081032
11:18:43|0.00081032
11:18:44|0.00081032
11:18:45|0.00081032
11:18:46|0.00081009
11:18:48|0.00081009
11:18:49|0.00081009
11:18:50|0.00081009
11:18:51|0.00081009
11:18:52|0.00081009
11:18:53|0.00081009
11:18:54|0.00081025
11:18:55|0.00081025
11:18:57|0.00081025
11:18:59|0.00081025
11:18:59|0.00081028
11:19:01|0.00081028
11:19:02|0.00081028
11:19:04|0.00081028
11:19:05|0.00081028
11:19:05|0.00081028
11:19:07|0.00081028
11:19:08|0.00081035
11:19:09|0.00081035
11:19:10|0.00081035
11:19:11|0.00081035
11:19:12|0.00081035
11:19:13|0.00081035
11:19:14|0.00081035
11:19:15|0.00081017
11:19:16|0.00081017
11:19:17|0.00081017
11:19:18|0.00081017
11:19:20|0.00081017
11:19:20|0.00081002
11:19:21|0.00081002
11:19:22|0.00081002
11:19:23|0.00081002
11:19:24|0.00081002
11:19:26|0.00081002
11:19:26|0.00081002
11:19:28|0.00081002
11:19:29|0.00081002
11:19:30|0.00081021
11:19:31|0.00081004
11:19:31|0.00081004
11:19:33|0.00081004
11:19:35|0.00081004
11:19:36|0.00081004
11:19:36|0.00081004
11:19:38|0.00081004
11:19:38|0.00081004
11:19:40|0.00081004
11:19:41|0.00081004
11:19:42|0.00081004
11:19:43|0.00081004
11:19:44|0.00081004
11:19:45|0.00081004
11:19:46|0.00081004
11:19:47|0.00081004
11:19:48|0.00081004
11:19:49|0.00081004
11:19:50|0.00081053
11:19:51|0.00081053
11:19:52|0.00081053
11:19:53|0.00081053
11:19:54|0.00081053
11:19:55|0.00081053
11:19:56|0.00081053
11:19:57|0.00081053
11:19:59|0.00081053
11:20:01|0.00081053
11:20:01|0.00081053
11:20:03|0.00081055
11:20:05|0.00081055
11:20:05|0.00081055
11:20:07|0.00081055
11:20:08|0.00081055
11:20:09|0.00081055
11:20:12|0.00081055
11:20:13|0.00081055
11:20:14|0.00081095
11:20:15|0.00081095
11:20:17|0.00081095
11:20:18|0.00081095
11:20:19|0.00081095
11:20:20|0.00081095
11:20:21|0.00081095
11:20:22|0.00081095
11:20:23|0.00081095
11:20:24|0.00081095
11:20:25|0.00081095
11:20:26|0.00081095
11:20:27|0.000811
11:20:28|0.000811
11:20:29|0.000811
11:20:30|0.000811
11:20:31|0.000811
11:20:32|0.000811
11:20:33|0.000811
11:20:34|0.000811
11:20:35|0.000811
11:20:36|0.000811
11:20:37|0.000811
11:20:38|0.000811
11:20:40|0.000811
11:20:40|0.000811
11:20:41|0.000811
11:20:43|0.000811
11:20:44|0.00081095
11:20:45|0.00081124
11:20:46|0.00081124
11:20:47|0.00081068
11:20:47|0.00081068
11:20:49|0.00081068
11:20:50|0.00081068
11:20:50|0.00081068
11:20:51|0.00081108
11:20:52|0.00081108
11:20:53|0.00081108
11:20:55|0.00081108
11:20:56|0.00081108
11:20:57|0.00081108
11:20:58|0.00081108
11:21:01|0.00081108
11:21:02|0.00081108
11:21:04|0.00081108
11:21:06|0.00081108
11:21:06|0.00081108
11:21:09|0.00081108
11:21:09|0.00081108
11:21:11|0.00081136
11:21:13|0.00081136
11:21:13|0.00081136
11:21:15|0.00081136
11:21:15|0.00081136
11:21:16|0.00081136
11:21:17|0.00081136
11:21:19|0.00081136
11:21:20|0.00081136
11:21:21|0.00081136
11:21:22|0.00081136
11:21:23|0.00081136
11:21:24|0.00081136
11:21:24|0.00081136
11:21:25|0.00081136
11:21:27|0.00081136
11:21:28|0.00081136
11:21:29|0.00081179
11:21:30|0.00081179
11:21:31|0.00081179
11:21:32|0.00081179
11:21:34|0.00081179
11:21:35|0.00081179
11:21:35|0.00081147
11:21:37|0.00081147
11:21:37|0.00081147
11:21:39|0.00081147
11:21:39|0.00081147
11:21:41|0.00081147
11:21:42|0.00081147
11:21:42|0.00081147
11:21:44|0.00081147
11:21:44|0.00081147
11:21:46|0.00081147
11:21:47|0.00081147
11:21:48|0.00081147
11:21:49|0.00081147
11:21:50|0.00081147
11:21:51|0.00081147
11:21:52|0.00081147
11:21:53|0.00081179
11:21:54|0.00081185
11:21:55|0.00081185
11:21:56|0.00081185
11:21:58|0.00081185
11:21:58|0.00081185
11:22:01|0.00081185
11:22:01|0.00081185
11:22:03|0.00081185
11:22:04|0.00081185
11:22:06|0.00081185
11:22:07|0.00081185
11:22:09|0.00081185
11:22:09|0.00081185
11:22:10|0.00081185
11:22:12|0.00081146
11:22:13|0.00081146
11:22:14|0.00081146
11:22:15|0.00081191
11:22:16|0.00081191
11:22:18|0.00081191
11:22:18|0.00081191
11:22:20|0.00081191
11:22:21|0.00081191
11:22:21|0.00081191
11:22:22|0.00081191
11:22:23|0.00081191
11:22:24|0.00081191
11:22:25|0.00081191
11:22:26|0.00081191
11:22:28|0.00081191
11:22:29|0.00081191
11:22:30|0.00081191
11:22:30|0.00081191
11:22:32|0.00081191
11:22:33|0.00081191
11:22:34|0.00081108
11:22:35|0.00081108
11:22:36|0.00081108
11:22:37|0.00081108
11:22:38|0.00081045
11:22:39|0.00081045
11:22:41|0.00081045
11:22:41|0.00081045
11:22:42|0.00081045
11:22:43|0.00081045
11:22:44|0.00081045
11:22:45|0.00081045
11:22:46|0.00081045
11:22:47|0.00081045
11:22:49|0.00081045
11:22:50|0.00081045
11:22:51|0.00081045
11:22:52|0.00081045
11:22:54|0.00081045
11:22:54|0.00081045
11:22:55|0.00081045
11:22:56|0.00081045
11:22:57|0.00081045
11:22:58|0.00081045
11:23:00|0.00081045
11:23:01|0.00081045
11:23:02|0.00081045
11:23:03|0.00081045
11:23:04|0.00081051
11:23:05|0.00081045
11:23:06|0.00081045
11:23:07|0.00081045
11:23:09|0.00081045
11:23:09|0.00081045
11:23:10|0.00081045
11:23:12|0.00081101
11:23:12|0.00081101
11:23:14|0.00081101
11:23:15|0.00081101
11:23:16|0.00081101
11:23:17|0.00081101
11:23:18|0.00081101
11:23:19|0.00081101
11:23:20|0.00081101
11:23:21|0.00081101
11:23:23|0.00081101
11:23:24|0.00081101
11:23:24|0.00081101
11:23:25|0.00081101
11:23:26|0.00081101
11:23:28|0.00081101
11:23:29|0.00081099
11:23:31|0.00081099
11:23:32|0.00081099
11:23:32|0.00081099
11:23:33|0.00081099
11:23:34|0.00081099
11:23:35|0.00081099
11:23:36|0.00081099
11:23:38|0.00081099
11:23:38|0.00081099
11:23:39|0.00081099
11:23:41|0.00081099
11:23:42|0.00081099
11:23:42|0.00081099
11:23:43|0.00081099
11:23:45|0.00081099
11:23:45|0.000812
11:23:46|0.00081228
11:23:47|0.00081227
11:23:48|0.00081227
11:23:50|0.00081227
11:23:50|0.00081227
11:23:51|0.00081237
11:23:52|0.00081237
11:23:54|0.00081237
11:23:54|0.00081263
11:23:56|0.00081263
11:23:56|0.00081263
11:23:57|0.00081263
11:23:59|0.00081263
11:24:00|0.00081263
11:24:01|0.00081263
11:24:02|0.00081263
11:24:03|0.00081263
11:24:05|0.00081262
11:24:07|0.00081262
11:24:07|0.00081262
11:24:08|0.00081339
11:24:10|0.00081339
11:24:10|0.00081285
11:24:12|0.00081285
11:24:14|0.00081285
11:24:14|0.00081285
11:24:15|0.00081285
11:24:16|0.00081285
11:24:17|0.00081285
11:24:19|0.00081285
11:24:19|0.00081285
11:24:20|0.00081285
11:24:22|0.00081285
11:24:23|0.00081285
11:24:24|0.00081285
11:24:26|0.00081285
11:24:27|0.00081285
11:24:28|0.00081285
11:24:29|0.00081285
11:24:30|0.00081285
11:24:31|0.00081285
11:24:31|0.00081285
11:24:32|0.00081285
11:24:34|0.00081356
11:24:34|0.00081353
11:24:36|0.00081353
11:24:37|0.00081353
11:24:38|0.00081353
11:24:40|0.00081353
11:24:40|0.00081353
11:24:41|0.00081353
11:24:42|0.00081353
11:24:43|0.00081353
11:24:44|0.00081353
11:24:46|0.00081369
11:24:46|0.00081369
11:24:47|0.00081369
11:24:49|0.00081369
11:24:50|0.00081357
11:24:50|0.00081357
11:24:52|0.00081357
11:24:53|0.00081357
11:24:53|0.00081357
11:24:55|0.00081357
11:24:56|0.00081357
11:24:57|0.00081357
11:24:59|0.00081357
11:25:00|0.00081357
11:25:01|0.00081357
11:25:01|0.00081357
11:25:03|0.00081357
11:25:05|0.00081357
11:25:05|0.00081357
11:25:07|0.00081357
11:25:08|0.00081357
11:25:09|0.00081357
11:25:10|0.00081357
11:25:11|0.00081357
11:25:12|0.00081357
11:25:13|0.00081357
11:25:15|0.00081394
11:25:15|0.00081394
11:25:16|0.00081394
11:25:17|0.00081394
11:25:18|0.00081394
11:25:20|0.00081394
11:25:20|0.00081394
11:25:21|0.00081394
11:25:23|0.00081394
11:25:24|0.00081394
11:25:25|0.00081394
11:25:26|0.00081357
11:25:27|0.00081357
11:25:28|0.00081357
11:25:30|0.00081357
11:25:31|0.00081334
11:25:32|0.00081334
11:25:33|0.00081334
11:25:34|0.00081334
11:25:35|0.00081334
11:25:35|0.00081323
11:25:37|0.00081285
11:25:37|0.00081285
11:25:39|0.00081322
11:25:40|0.00081322
11:25:41|0.00081262
11:25:42|0.00081262
11:25:44|0.00081258
11:25:44|0.00081258
11:25:45|0.00081258
11:25:46|0.00081258
11:25:47|0.00081258
11:25:48|0.00081258
11:25:49|0.00081258
11:25:50|0.00081258
11:25:51|0.00081258
11:25:52|0.00081258
11:25:54|0.00081258
11:25:55|0.00081258
11:25:55|0.00081258
11:25:56|0.00081258
11:25:57|0.00081258
11:25:59|0.00081258
11:26:00|0.00081264
11:26:00|0.00081264
11:26:01|0.00081258
11:26:03|0.00081258
11:26:05|0.00081258
11:26:05|0.00081258
11:26:06|0.00081258
11:26:08|0.00081258
11:26:09|0.00081258
11:26:10|0.00081258
11:26:11|0.00081258
11:26:12|0.00081258
11:26:13|0.00081258
11:26:15|0.00081258
11:26:15|0.00081258
11:26:16|0.00081258
11:26:18|0.00081258
11:26:19|0.00081258
11:26:20|0.00081309
11:26:22|0.00081309
11:26:23|0.00081309
11:26:23|0.00081309
11:26:24|0.00081309
11:26:25|0.00081309
11:26:27|0.00081309
11:26:27|0.00081309
11:26:29|0.00081309
11:26:30|0.00081309
11:26:31|0.00081309
11:26:32|0.00081309
11:26:33|0.00081309
11:26:34|0.00081309
11:26:35|0.00081231
11:26:36|0.00081231
11:26:37|0.000812
11:26:38|0.000812
11:26:40|0.00081226
11:26:40|0.00081226
11:26:41|0.00081226
11:26:43|0.00081226
11:26:43|0.00081226
11:26:45|0.00081226
11:26:46|0.00081228
11:26:47|0.00081228
11:26:48|0.00081171
11:26:48|0.00081171
11:26:50|0.00081171
11:26:51|0.00081166
11:26:52|0.00081163
11:26:53|0.00081163
11:26:54|0.00081163
11:26:55|0.00081163
11:26:56|0.00081163
11:26:57|0.00081163
11:26:58|0.00081163
11:26:59|0.00081163
11:27:01|0.00081163
11:27:01|0.00081163
11:27:03|0.00081163
11:27:04|0.00081163
11:27:06|0.00081163
11:27:07|0.00081163
11:27:08|0.00081163
11:27:09|0.00081163
11:27:11|0.00081163
11:27:11|0.00081163
11:27:13|0.00081163
11:27:13|0.00081163
11:27:14|0.00081163
11:27:16|0.00081163
11:27:17|0.00081163
11:27:18|0.00081163
11:27:19|0.00081163
11:27:20|0.00081163
11:27:21|0.00081163
11:27:23|0.00081163
11:27:23|0.00081163
11:27:24|0.00081163
11:27:25|0.00081163
11:27:27|0.00081163
11:27:27|0.00081163
11:27:29|0.00081163
11:27:30|0.00081163
11:27:31|0.00081203
11:27:31|0.00081203
11:27:33|0.00081203
11:27:33|0.00081203
11:27:35|0.00081203
11:27:36|0.00081203
11:27:36|0.00081206
11:27:37|0.00081206
11:27:39|0.00081206
11:27:39|0.00081206
11:27:40|0.00081206
11:27:42|0.00081206
11:27:43|0.0008118
11:27:44|0.0008118
11:27:45|0.0008118
11:27:46|0.00081186
11:27:47|0.00081186
11:27:47|0.00081186
11:27:48|0.00081186
11:27:50|0.00081186
11:27:51|0.00081186
11:27:52|0.00081186
11:27:53|0.00081186
11:27:54|0.00081186
11:27:55|0.00081186
11:27:56|0.00081186
11:27:58|0.00081186
11:27:59|0.00081181
11:27:59|0.00081181
11:28:01|0.00081181
11:28:02|0.00081181
11:28:02|0.00081181
11:28:03|0.00081181
11:28:04|0.00081181
11:28:06|0.00081181
11:28:07|0.00081213
11:28:09|0.00081213
11:28:10|0.00081181
11:28:11|0.00081181
11:28:13|0.00081181
11:28:14|0.00081181
11:28:14|0.00081181
11:28:15|0.00081163
11:28:17|0.00081163
11:28:17|0.00081163
11:28:19|0.00081163
11:28:20|0.00081163
11:28:21|0.00081163
11:28:22|0.00081163
11:28:23|0.00081163
11:28:24|0.00081163
11:28:25|0.00081163
11:28:27|0.00081163
11:28:28|0.00081163
11:28:28|0.00081163
11:28:29|0.00081163
11:28:31|0.00081121
11:28:32|0.00081149
11:28:33|0.00081149
11:28:34|0.00081149
11:28:36|0.00081149
11:28:36|0.00081099
11:28:37|0.000811
11:28:38|0.00081099
11:28:39|0.00081099
11:28:40|0.00081099
11:28:42|0.00081099
11:28:43|0.00081099
11:28:44|0.00081099
11:28:45|0.00081099
11:28:46|0.00081099
11:28:47|0.00081099
11:28:49|0.00081099
11:28:50|0.00081099
11:28:51|0.00081099
11:28:52|0.00081099
11:28:53|0.00081099
11:28:53|0.00081099
11:28:57|0.00081099
11:28:57|0.00081099
11:28:58|0.00081099
11:29:00|0.00081099
11:29:01|0.00081099
11:29:02|0.00081099
11:29:03|0.00081099
11:29:05|0.00081127
11:29:06|0.00081127
11:29:08|0.00081127
11:29:09|0.00081127
11:29:11|0.00081162
11:29:12|0.00081162
11:29:13|0.00081162
11:29:13|0.00081162
11:29:14|0.00081162
11:29:16|0.00081162
11:29:17|0.00081162
11:29:18|0.00081162
11:29:18|0.00081162
11:29:19|0.00081162
11:29:21|0.00081162
11:29:22|0.00081162
11:29:23|0.00081221
11:29:24|0.00081221
11:29:25|0.00081221
11:29:26|0.00081221
11:29:27|0.00081221
11:29:28|0.00081221
11:29:28|0.0008122
11:29:29|0.0008122
11:29:31|0.0008122
11:29:32|0.0008122
11:29:33|0.0008122
11:29:34|0.0008122
11:29:35|0.0008122
11:29:36|0.0008122
11:29:37|0.0008122
11:29:38|0.0008122
11:29:39|0.0008122
11:29:40|0.00081159
11:29:41|0.00081159
11:29:42|0.00081159
11:29:43|0.00081159
11:29:45|0.00081159
11:29:46|0.00081159
11:29:47|0.00081159
11:29:48|0.00081159
11:29:50|0.00081159
11:29:50|0.00081159
11:29:51|0.00081159
11:29:52|0.00081159
11:29:53|0.00081159
11:29:54|0.00081159
11:29:55|0.00081159
11:29:56|0.00081159
11:29:57|0.00081159
11:29:59|0.00081159
11:29:59|0.00081159
11:30:01|0.00081159
11:30:03|0.00081159
11:30:03|0.00081159
11:30:05|0.00081159
11:30:05|0.00081159
11:30:07|0.00081159
11:30:08|0.00081159
11:30:09|0.00081159
11:30:10|0.00081159
11:30:12|0.00081159
11:30:12|0.00081159
11:30:14|0.00081099
11:30:15|0.00081099
11:30:16|0.00081099
11:30:17|0.00081099
11:30:18|0.00081099
11:30:20|0.00081099
11:30:20|0.00081099
11:30:21|0.00081099
11:30:23|0.00081077
11:30:24|0.00081077
11:30:24|0.00081077
11:30:25|0.00081077
11:30:27|0.00081077
11:30:28|0.00081067
11:30:28|0.00081067
11:30:31|0.00081067
11:30:31|0.00081067
11:30:33|0.00081067
11:30:34|0.00081067
11:30:34|0.00081067
11:30:35|0.00081067
11:30:37|0.00081067
11:30:38|0.00081067
11:30:39|0.00081067
11:30:39|0.00081067
11:30:41|0.00081067
11:30:42|0.00081067
11:30:43|0.00081067
11:30:45|0.00081067
11:30:45|0.00081067
11:30:46|0.00081067
11:30:47|0.00081067
11:30:48|0.00081067
11:30:49|0.00081067
11:30:50|0.00081067
11:30:52|0.00081067
11:30:53|0.00081067
11:30:55|0.00081067
11:30:56|0.00081067
11:30:56|0.00081067
11:30:57|0.00081067
11:30:58|0.00081067
11:31:00|0.00081067
11:31:00|0.00081067
11:31:01|0.00081067
11:31:02|0.00081067
11:31:03|0.00081067
11:31:04|0.00081067
11:31:05|0.00081067
11:31:06|0.00081067
11:31:07|0.00081067
11:31:10|0.00081067
11:31:10|0.00081067
11:31:11|0.00081067
11:31:12|0.00081067
11:31:13|0.00081067
11:31:15|0.00081067
11:31:16|0.00081067
11:31:17|0.00081067
11:31:18|0.00081067
11:31:20|0.00081067
11:31:20|0.00081067
11:31:22|0.00081067
11:31:23|0.00081067
11:31:23|0.00081067
11:31:25|0.00081067
11:31:26|0.00081067
11:31:27|0.00081067
11:31:28|0.00081067
11:31:28|0.00081067
11:31:30|0.00081067
11:31:31|0.00081067
11:31:31|0.00081067
11:31:32|0.00081067
11:31:34|0.00081067
11:31:34|0.00081041
11:31:36|0.00081
11:31:37|0.00081021
11:31:38|0.00080965
11:31:40|0.00080965
11:31:41|0.00080965
11:31:42|0.00080965
11:31:42|0.00080965
11:31:43|0.00080965
11:31:44|0.00080965
11:31:45|0.00080965
11:31:47|0.00080965
11:31:48|0.00080965
11:31:49|0.00080965
11:31:50|0.00080965
11:31:51|0.00080965
11:31:52|0.00080965
11:31:53|0.00080965
11:31:54|0.00080965
11:31:55|0.00080907
11:31:56|0.00080907
11:31:57|0.00080907
11:31:59|0.00080907
11:32:00|0.00080965
11:32:01|0.00080965
11:32:01|0.00080965
11:32:02|0.00080965
11:32:04|0.00080965
11:32:05|0.00080965
11:32:05|0.00080965
11:32:07|0.00080965
11:32:08|0.00080965
11:32:08|0.00080965
11:32:11|0.00080965
11:32:12|0.00080965
11:32:13|0.00080965
11:32:13|0.00080965
11:32:16|0.00080965
11:32:16|0.00080965
11:32:18|0.00080965
11:32:20|0.00080965
11:32:21|0.00080965
11:32:22|0.00080965
11:32:22|0.0008094
11:32:24|0.00080965
11:32:25|0.00080965
11:32:26|0.00080965
11:32:28|0.00080965
11:32:29|0.00080965
11:32:30|0.00080965
11:32:31|0.00080965
11:32:33|0.00080965
11:32:34|0.00080965
11:32:35|0.00080965
11:32:36|0.00080965
11:32:37|0.00080965
11:32:38|0.00081041
11:32:39|0.00081041
11:32:40|0.00081041
11:32:41|0.00081041
11:32:42|0.00081041
11:32:43|0.00081041
11:32:44|0.00081041
11:32:45|0.00081041
11:32:46|0.00081041
11:32:47|0.00081041
11:32:49|0.00081041
11:32:49|0.00081041
11:32:50|0.00081041
11:32:51|0.00081041
11:32:52|0.00081041
11:32:53|0.00081041
11:32:54|0.00081041
11:32:55|0.0008104
11:32:56|0.0008104
11:32:58|0.00081041
11:32:58|0.00081041
11:32:59|0.00081041
11:33:00|0.00081041
11:33:02|0.00081041
11:33:02|0.00081041
11:33:03|0.00081041
11:33:05|0.00081041
11:33:05|0.00081041
11:33:06|0.00081041
11:33:07|0.00081041
11:33:08|0.00081041
11:33:09|0.00081041
11:33:12|0.00081041
11:33:13|0.00081041
11:33:14|0.00081041
11:33:15|0.00081041
11:33:17|0.00081041
11:33:18|0.0008103
11:33:19|0.0008103
11:33:20|0.0008103
11:33:21|0.0008103
11:33:22|0.0008103
11:33:23|0.0008103
11:33:25|0.0008103
11:33:26|0.0008104
11:33:27|0.0008104
11:33:28|0.0008104
11:33:29|0.00081034
11:33:30|0.00081034
11:33:31|0.0008104
11:33:32|0.00081041
11:33:34|0.00081119
11:33:35|0.00081106
11:33:36|0.00081141
11:33:37|0.00081141
11:33:39|0.00081141
11:33:40|0.00081132
11:33:41|0.00081132
11:33:41|0.00081132
11:33:43|0.00081138
11:33:44|0.00081138
11:33:45|0.00081138
11:33:46|0.00081138
11:33:47|0.00081138
11:33:48|0.00081138
11:33:49|0.00081138
11:33:50|0.00081138
11:33:51|0.00081138
11:33:52|0.00081138
11:33:53|0.00081138
11:33:55|0.00081198
11:33:56|0.000812
11:33:58|0.000812
11:33:58|0.000812
11:33:59|0.000812
11:34:00|0.000812
11:34:01|0.00081221
11:34:02|0.00081221
11:34:03|0.00081221
11:34:04|0.00081221
11:34:05|0.00081221
11:34:06|0.00081219
11:34:07|0.00081219
11:34:08|0.00081219
11:34:10|0.00081219
11:34:11|0.00081219
11:34:11|0.00081226
11:34:14|0.00081226
11:34:14|0.00081226
11:34:15|0.00081226
11:34:17|0.00081226
11:34:18|0.00081226
11:34:19|0.00081226
11:34:20|0.00081226
11:34:22|0.00081226
11:34:23|0.00081226
11:34:24|0.00081226
11:34:25|0.00081226
11:34:26|0.00081226
11:34:27|0.00081226
11:34:28|0.00081226
11:34:29|0.00081226
11:34:30|0.00081261
11:34:31|0.00081261
11:34:33|0.00081261
11:34:33|0.00081226
11:34:36|0.00081226
11:34:36|0.00081269
11:34:38|0.00081269
11:34:39|0.00081269
11:34:40|0.00081269
11:34:40|0.00081269
11:34:42|0.00081269
11:34:42|0.00081269
11:34:44|0.00081269
11:34:45|0.00081269
11:34:46|0.00081269
11:34:46|0.00081305
11:34:47|0.00081305
11:34:49|0.00081305
11:34:50|0.00081305
11:34:51|0.00081305
11:34:51|0.00081268
11:34:53|0.00081268
11:34:53|0.00081268
11:34:55|0.00081268
11:34:56|0.00081268
11:34:58|0.00081268
11:34:58|0.00081268
11:34:59|0.00081268
11:35:01|0.00081268
11:35:01|0.00081268
11:35:03|0.00081268
11:35:04|0.00081268
11:35:04|0.00081268
11:35:05|0.00081268
11:35:06|0.00081268
11:35:08|0.00081268
11:35:08|0.00081268
11:35:09|0.00081268
11:35:11|0.00081268
11:35:13|0.00081289
11:35:13|0.00081289
11:35:14|0.00081324
11:35:16|0.00081324
11:35:17|0.00081324
11:35:18|0.00081324
11:35:19|0.00081324
11:35:20|0.00081324
11:35:21|0.00081324
11:35:23|0.00081324
11:35:23|0.00081324
11:35:25|0.00081324
11:35:26|0.00081324
11:35:27|0.00081324
11:35:28|0.00081324
11:35:29|0.00081324
11:35:30|0.00081324
11:35:31|0.00081324
11:35:32|0.00081324
11:35:33|0.00081324
11:35:34|0.00081268
11:35:35|0.00081268
11:35:36|0.00081268
11:35:37|0.00081268
11:35:38|0.00081268
11:35:39|0.00081214
11:35:41|0.00081214
11:35:42|0.00081214
11:35:42|0.00081214
11:35:44|0.00081214
11:35:44|0.00081214
11:35:46|0.00081214
11:35:47|0.00081214
11:35:48|0.00081214
11:35:49|0.00081214
11:35:50|0.00081214
11:35:51|0.00081214
11:35:52|0.00081214
11:35:53|0.00081293
11:35:54|0.00081293
11:35:56|0.00081354
11:35:57|0.00081354
11:35:58|0.00081354
11:35:58|0.00081354
11:36:00|0.00081354
11:36:01|0.00081354
11:36:02|0.00081354
11:36:03|0.00081354
11:36:04|0.00081354
11:36:05|0.00081354
11:36:06|0.00081354
11:36:06|0.00081354
11:36:08|0.00081354
11:36:09|0.00081354
11:36:10|0.00081354
11:36:11|0.00081354
11:36:13|0.00081354
11:36:15|0.00081354
11:36:15|0.00081354
11:36:16|0.00081354
11:36:17|0.00081354
11:36:19|0.00081354
11:36:20|0.00081356
11:36:21|0.00081356
11:36:22|0.00081356
11:36:23|0.00081356
11:36:24|0.00081356
11:36:25|0.00081356
11:36:26|0.00081356
11:36:27|0.00081356
11:36:28|0.00081356
11:36:29|0.00081356
11:36:31|0.00081356
11:36:32|0.00081356
11:36:32|0.00081356
11:36:33|0.00081356
11:36:34|0.00081356
11:36:35|0.00081356
11:36:37|0.00081356
11:36:38|0.00081356
11:36:39|0.00081356
11:36:40|0.00081356
11:36:41|0.00081357
11:36:42|0.00081357
11:36:43|0.00081357
11:36:45|0.00081357
11:36:46|0.00081357
11:36:47|0.00081357
11:36:51|0.00081357
11:36:51|0.00081435
11:36:53|0.00081435
11:36:53|0.00081435
11:36:54|0.00081435
11:36:56|0.00081435
11:36:57|0.00081435
11:36:58|0.00081435
11:36:59|0.00081435
11:37:00|0.00081435
11:37:01|0.00081435
11:37:02|0.00081435
11:37:03|0.00081435
11:37:04|0.00081435
11:37:05|0.00081435
11:37:06|0.00081435
11:37:07|0.00081435
11:37:08|0.00081435
11:37:10|0.00081435
11:37:10|0.00081435
11:37:11|0.00081435
11:37:13|0.00081387
11:37:14|0.00081387
11:37:14|0.00081387
11:37:15|0.00081387
11:37:17|0.00081345
11:37:17|0.00081345
11:37:18|0.00081345
11:37:20|0.00081345
11:37:22|0.00081349
11:37:22|0.00081349
11:37:24|0.00081349
11:37:25|0.00081349
11:37:26|0.00081357
11:37:27|0.00081357
11:37:28|0.00081357
11:37:29|0.00081357
11:37:30|0.00081331
11:37:31|0.00081331
11:37:32|0.00081331
11:37:33|0.00081331
11:37:34|0.00081331
11:37:36|0.00081331
11:37:37|0.00081356
11:37:38|0.00081356
11:37:39|0.00081356
11:37:40|0.00081356
11:37:41|0.00081356
11:37:43|0.00081356
11:37:44|0.00081356
11:37:45|0.00081356
11:37:46|0.00081356
11:37:46|0.00081346
11:37:48|0.00081346
11:37:48|0.00081346
11:37:50|0.00081346
11:37:50|0.00081346
11:37:52|0.00081346
11:37:53|0.00081298
11:37:54|0.00081298
11:37:55|0.00081298
11:37:56|0.00081298
11:37:57|0.00081298
11:37:58|0.00081298
11:38:00|0.00081298
11:38:00|0.00081295
11:38:01|0.00081295
11:38:02|0.00081295
11:38:03|0.00081295
11:38:05|0.00081295
11:38:06|0.00081295
11:38:07|0.00081295
11:38:07|0.00081295
11:38:08|0.00081358
11:38:10|0.00081358
11:38:10|0.00081358
11:38:12|0.00081358
11:38:12|0.00081358
11:38:13|0.00081358
11:38:15|0.00081358
11:38:17|0.00081358
11:38:18|0.00081347
11:38:20|0.00081347
11:38:22|0.00081347
11:38:24|0.00081346
11:38:24|0.00081346
11:38:26|0.00081346
11:38:27|0.00081346
11:38:28|0.00081346
11:38:29|0.00081346
11:38:30|0.00081346
11:38:31|0.00081346
11:38:32|0.00081346
11:38:33|0.00081346
11:38:34|0.00081346
11:38:36|0.00081346
11:38:37|0.00081346
11:38:38|0.00081346
11:38:39|0.00081346
11:38:40|0.00081346
11:38:41|0.00081346
11:38:42|0.00081346
11:38:44|0.00081346
11:38:44|0.00081346
11:38:45|0.00081346
11:38:46|0.00081346
11:38:48|0.00081396
11:38:49|0.00081333
11:38:49|0.00081333
11:38:51|0.00081333
11:38:51|0.00081333
11:38:53|0.00081333
11:38:54|0.00081333
11:38:54|0.00081333
11:38:56|0.00081333
11:38:56|0.00081337
11:38:59|0.00081337
11:38:59|0.00081337
11:39:00|0.00081337
11:39:01|0.00081337
11:39:03|0.00081337
11:39:04|0.00081337
11:39:05|0.00081305
11:39:06|0.00081305
11:39:07|0.00081305
11:39:08|0.00081305
11:39:09|0.00081305
11:39:10|0.00081305
11:39:11|0.00081313
11:39:12|0.00081313
11:39:13|0.00081313
11:39:14|0.00081313
11:39:15|0.00081313
11:39:16|0.00081313
11:39:18|0.00081313
11:39:20|0.00081313
11:39:21|0.00081313
11:39:22|0.00081313
11:39:23|0.00081313
11:39:24|0.00081334
11:39:26|0.00081334
11:39:27|0.00081334
11:39:28|0.00081334
11:39:28|0.00081334
11:39:30|0.00081334
11:39:31|0.00081334
11:39:32|0.00081396
11:39:33|0.00081396
11:39:34|0.00081396
11:39:36|0.00081396
11:39:37|0.00081396
11:39:39|0.00081396
11:39:39|0.00081396
11:39:40|0.00081396
11:39:41|0.00081396
11:39:42|0.00081396
11:39:43|0.00081396
11:39:44|0.00081396
11:39:46|0.00081396
11:39:46|0.00081396
11:39:48|0.00081396
11:39:48|0.00081396
11:39:49|0.00081396
11:39:50|0.00081396
11:39:51|0.00081396
11:39:53|0.00081396
11:39:53|0.00081396
11:39:54|0.00081396
11:39:55|0.00081396
11:39:56|0.00081396
11:39:58|0.00081396
11:39:58|0.00081396
11:39:59|0.00081396
11:40:01|0.00081396
11:40:02|0.00081396
11:40:02|0.00081396
11:40:04|0.00081396
11:40:04|0.00081396
11:40:05|0.00081396
11:40:07|0.00081396
11:40:08|0.00081396
11:40:09|0.00081396
11:40:10|0.00081396
11:40:11|0.00081396
11:40:11|0.00081396
11:40:12|0.00081396
11:40:14|0.00081396
11:40:15|0.00081396
11:40:16|0.00081396
11:40:17|0.00081396
11:40:19|0.00081396
11:40:20|0.00081396
11:40:22|0.00081396
11:40:22|0.00081396
11:40:24|0.00081396
11:40:24|0.00081396
11:40:26|0.00081417
11:40:27|0.00081417
11:40:29|0.00081417
11:40:31|0.00081434
11:40:32|0.00081434
11:40:33|0.00081434
11:40:34|0.00081434
11:40:35|0.00081462
11:40:36|0.00081462
11:40:37|0.00081482
11:40:38|0.00081482
11:40:39|0.00081482
11:40:41|0.00081482
11:40:42|0.00081482
11:40:43|0.00081482
11:40:44|0.00081482
11:40:45|0.00081482
11:40:46|0.000815
11:40:48|0.000815
11:40:49|0.000815
11:40:50|0.000815
11:40:50|0.000815
11:40:52|0.0008152
11:40:53|0.0008152
11:40:54|0.0008152
11:40:55|0.0008152
11:40:56|0.0008152
11:40:57|0.0008152
11:40:57|0.0008152
11:40:59|0.0008152
11:41:00|0.0008152
11:41:01|0.0008152
11:41:02|0.0008152
11:41:03|0.0008152
11:41:04|0.0008152
11:41:05|0.0008152
11:41:06|0.0008152
11:41:07|0.00081526
11:41:09|0.00081526
11:41:10|0.00081526
11:41:10|0.00081526
11:41:12|0.00081526
11:41:13|0.00081526
11:41:14|0.00081566
11:41:15|0.00081566
11:41:16|0.00081566
11:41:17|0.00081566
11:41:18|0.00081566
11:41:19|0.00081566
11:41:20|0.00081566
11:41:22|0.00081566
11:41:22|0.00081566
11:41:24|0.00081566
11:41:25|0.00081566
11:41:26|0.00081566
11:41:27|0.00081566
11:41:29|0.00081566
11:41:30|0.00081566
11:41:31|0.00081566
11:41:32|0.00081566
11:41:32|0.00081566
11:41:34|0.00081566
11:41:35|0.00081566
11:41:36|0.00081566
11:41:37|0.00081566
11:41:38|0.00081566
11:41:39|0.00081566
11:41:40|0.00081566
11:41:41|0.00081566
11:41:42|0.00081593
11:41:43|0.00081593
11:41:44|0.00081593
11:41:45|0.00081593
11:41:46|0.00081593
11:41:47|0.00081599
11:41:48|0.00081637
11:41:49|0.00081641
11:41:51|0.00081641
11:41:51|0.00081641
11:41:53|0.00081692
11:41:53|0.00081684
11:41:54|0.00081692
11:41:55|0.00081692
11:41:56|0.00081692
11:41:58|0.00081692
11:41:59|0.00081692
11:42:00|0.00081722
11:42:01|0.00081722
11:42:02|0.00081722
11:42:03|0.00081722
11:42:04|0.00081722
11:42:05|0.00081722
11:42:06|0.00081674
11:42:07|0.00081674
11:42:08|0.00081675
11:42:09|0.00081607
11:42:09|0.00081609
11:42:11|0.00081611
11:42:12|0.00081611
11:42:13|0.00081611
11:42:14|0.00081566
11:42:15|0.00081576
11:42:16|0.00081576
11:42:17|0.00081576
11:42:19|0.00081576
11:42:20|0.00081577
11:42:22|0.00081577
11:42:23|0.00081577
11:42:24|0.00081577
11:42:26|0.00081563
11:42:28|0.00081569
11:42:28|0.00081569
11:42:29|0.00081569
11:42:31|0.00081569
11:42:31|0.00081569
11:42:32|0.00081569
11:42:33|0.00081569
11:42:34|0.00081556
11:42:36|0.00081556
11:42:37|0.00081526
11:42:38|0.00081526
11:42:39|0.00081565
11:42:40|0.00081565
11:42:41|0.00081565
11:42:43|0.00081565
11:42:44|0.00081565
11:42:45|0.00081565
11:42:46|0.00081569
11:42:46|0.00081569
11:42:47|0.00081569
11:42:49|0.00081569
11:42:50|0.00081569
11:42:51|0.00081569
11:42:52|0.00081569
11:42:53|0.00081569
11:42:54|0.00081569
11:42:55|0.00081569
11:42:56|0.00081645
11:42:58|0.00081645
11:42:58|0.00081645
11:42:59|0.00081645
11:43:01|0.00081645
11:43:02|0.00081645
11:43:03|0.00081618
11:43:04|0.00081618
11:43:04|0.00081618
11:43:05|0.00081618
11:43:07|0.00081618
11:43:08|0.00081618
11:43:09|0.00081618
11:43:10|0.00081618
11:43:11|0.00081618
11:43:12|0.00081618
11:43:13|0.00081618
11:43:14|0.00081618
11:43:15|0.00081618
11:43:16|0.00081618
11:43:18|0.00081618
11:43:19|0.00081618
11:43:20|0.00081618
11:43:22|0.00081618
11:43:23|0.00081644
11:43:23|0.00081644
11:43:26|0.00081644
11:43:27|0.00081644
11:43:28|0.00081644
11:43:29|0.00081644
11:43:30|0.00081644
11:43:32|0.00081644
11:43:33|0.0008173
11:43:34|0.0008173
11:43:34|0.0008173
11:43:36|0.0008173
11:43:37|0.0008173
11:43:38|0.0008173
11:43:39|0.0008173
11:43:40|0.0008173
11:43:41|0.0008173
11:43:42|0.0008173
11:43:43|0.0008173
11:43:44|0.0008173
11:43:46|0.0008173
11:43:46|0.0008173
11:43:47|0.0008173
11:43:48|0.0008173
11:43:49|0.0008173
11:43:51|0.0008173
11:43:52|0.0008173
11:43:52|0.0008173
11:43:53|0.0008173
11:43:54|0.0008173
11:43:55|0.0008173
11:43:57|0.0008173
11:43:58|0.0008173
11:44:00|0.0008173
11:44:00|0.0008173
11:44:02|0.0008173
11:44:02|0.0008173
11:44:03|0.0008173
11:44:04|0.0008173
11:44:05|0.0008173
11:44:06|0.0008173
11:44:07|0.0008173
11:44:08|0.0008173
11:44:09|0.0008173
11:44:10|0.0008173
11:44:12|0.0008173
11:44:13|0.0008173
11:44:14|0.0008173
11:44:14|0.0008173
11:44:16|0.0008173
11:44:16|0.0008173
11:44:18|0.00081732
11:44:19|0.00081732
11:44:20|0.00081732
11:44:21|0.00081732
11:44:23|0.00081732
11:44:24|0.00081732
11:44:25|0.00081738
11:44:25|0.00081738
11:44:27|0.00081738
11:44:28|0.00081738
11:44:29|0.00081738
11:44:30|0.00081738
11:44:31|0.00081738
11:44:33|0.00081738
11:44:34|0.00081738
11:44:35|0.00081767
11:44:36|0.00081767
11:44:38|0.00081767
11:44:39|0.00081773
11:44:40|0.00081773
11:44:40|0.00081773
11:44:42|0.00081773
11:44:43|0.00081773
11:44:44|0.00081773
11:44:45|0.00081773
11:44:46|0.00081773
11:44:47|0.00081773
11:44:48|0.00081773
11:44:50|0.00081773
11:44:51|0.00081775
11:44:52|0.00081775
11:44:53|0.00081775
11:44:54|0.00081775
11:44:55|0.00081787
11:44:55|0.000818
11:44:57|0.000818
11:44:58|0.000818
11:44:59|0.000818
11:45:00|0.000818
11:45:01|0.000818
11:45:03|0.000818
11:45:04|0.000818
11:45:05|0.000818
11:45:06|0.000818
11:45:07|0.000818
11:45:08|0.000818
11:45:09|0.000818
11:45:10|0.000818
11:45:11|0.00081805
11:45:12|0.00081805
11:45:13|0.00081805
11:45:14|0.00081805
11:45:16|0.00081805
11:45:16|0.00081805
11:45:17|0.00081805
11:45:18|0.00081805
11:45:19|0.00081805
11:45:20|0.00081805
11:45:21|0.00081805
11:45:22|0.00081805
11:45:24|0.00081805
11:45:25|0.00081805
11:45:26|0.00081805
11:45:28|0.00081805
11:45:29|0.00081805
11:45:29|0.00081805
11:45:30|0.00081805
11:45:32|0.00081805
11:45:32|0.00081805
11:45:34|0.00081805
11:45:35|0.00081805
11:45:35|0.00081805
11:45:38|0.00081805
11:45:39|0.00081805
11:45:39|0.00081805
11:45:40|0.00081805
11:45:42|0.00081805
11:45:42|0.00081805
11:45:44|0.00081805
11:45:45|0.00081805
11:45:45|0.00081805
11:45:47|0.00081805
11:45:48|0.00081805
11:45:49|0.00081805
11:45:50|0.00081805
11:45:52|0.00081805
11:45:52|0.00081805
11:45:54|0.00081805
11:45:54|0.0008181
11:45:56|0.0008181
11:45:57|0.00081803
11:45:57|0.00081803
11:45:58|0.0008178
11:46:00|0.0008178
11:46:01|0.0008178
11:46:02|0.0008178
11:46:03|0.0008178
11:46:04|0.0008178
11:46:05|0.0008178
11:46:06|0.0008178
11:46:07|0.0008178
11:46:08|0.0008178
11:46:09|0.0008178
11:46:10|0.00081805
11:46:11|0.00081805
11:46:12|0.00081805
11:46:13|0.00081805
11:46:14|0.00081805
11:46:15|0.00081805
11:46:16|0.00081805
11:46:17|0.00081805
11:46:19|0.000819
11:46:20|0.00081875
11:46:21|0.00081875
11:46:22|0.00081875
11:46:23|0.00081875
11:46:24|0.00081875
11:46:25|0.00081875
11:46:27|0.00081875
11:46:28|0.00081875
11:46:29|0.00081875
11:46:31|0.00081875
11:46:32|0.00081875
11:46:34|0.00081875
11:46:35|0.00081875
11:46:35|0.00081875
11:46:37|0.00081875
11:46:37|0.00081875
11:46:39|0.00081875
11:46:40|0.00081875
11:46:41|0.00081889
11:46:42|0.00081889
11:46:43|0.00081889
11:46:44|0.00081889
11:46:45|0.00081889
11:46:46|0.00081889
11:46:48|0.00081889
11:46:49|0.00081889
11:46:49|0.00081889
11:46:51|0.00081912
11:46:52|0.00081912
11:46:53|0.00081912
11:46:54|0.00081912
11:46:55|0.00081912
11:46:56|0.00081912
11:46:57|0.00081912
11:46:58|0.00081912
11:46:59|0.00081912
11:47:00|0.00081912
11:47:01|0.00081912
11:47:02|0.00081912
11:47:03|0.00081912
11:47:05|0.00081912
11:47:05|0.00081963
11:47:08|0.00081935
11:47:09|0.00081935
11:47:09|0.00081935
11:47:11|0.00081935
11:47:11|0.00081935
11:47:12|0.00081935
11:47:14|0.00082
11:47:14|0.00082
11:47:15|0.00082
11:47:16|0.00082
11:47:17|0.00082
11:47:18|0.00082
11:47:20|0.00082
11:47:20|0.00082
11:47:21|0.00082
11:47:22|0.00082
11:47:23|0.00082
11:47:26|0.00082
11:47:27|0.00082
11:47:28|0.00082
11:47:29|0.00082
11:47:30|0.00082
11:47:31|0.00082
11:47:33|0.00082
11:47:34|0.00082
11:47:34|0.00082
11:47:35|0.00081936
11:47:38|0.00081912
11:47:38|0.00081912
11:47:40|0.00081912
11:47:41|0.00081912
11:47:42|0.00081912
11:47:42|0.00081912
11:47:44|0.00081912
11:47:45|0.00081912
11:47:46|0.00081912
11:47:47|0.00081912
11:47:48|0.00081912
11:47:49|0.00081951
11:47:49|0.00081951
11:47:51|0.00081951
11:47:52|0.00081951
11:47:54|0.00081951
11:47:55|0.00081951
11:47:56|0.00081951
11:47:57|0.00081951
11:47:58|0.00081951
11:47:58|0.00081951
11:48:01|0.00081951
11:48:01|0.00081951
11:48:02|0.0008192
11:48:03|0.0008192
11:48:04|0.0008192
11:48:06|0.0008192
11:48:07|0.0008192
11:48:08|0.0008192
11:48:09|0.0008192
11:48:10|0.0008192
11:48:11|0.0008192
11:48:12|0.0008192
11:48:13|0.0008192
11:48:14|0.0008192
11:48:15|0.0008192
11:48:16|0.0008192
11:48:17|0.0008192
11:48:18|0.0008192
11:48:20|0.00081912
11:48:21|0.00081912
11:48:22|0.00081912
11:48:23|0.00081916
11:48:23|0.00081916
11:48:25|0.00081916
11:48:27|0.00081875
11:48:28|0.00081875
11:48:30|0.00081875
11:48:31|0.00081875
11:48:31|0.00081875
11:48:34|0.00081875
11:48:35|0.00081875
11:48:36|0.00081875
11:48:37|0.00081875
11:48:37|0.00081875
11:48:39|0.00081875
11:48:40|0.00081875
11:48:42|0.00081875
11:48:42|0.00081875
11:48:44|0.00081875
11:48:45|0.00081875
11:48:46|0.00081875
11:48:47|0.00081875
11:48:48|0.00081875
11:48:49|0.00081875
11:48:50|0.00081875
11:48:51|0.00081875
11:48:52|0.00081875
11:48:53|0.00081875
11:48:54|0.00081875
11:48:55|0.00081875
11:48:56|0.00081875
11:48:57|0.00081875
11:48:58|0.00081875
11:48:59|0.00081875
11:49:00|0.00081875
11:49:01|0.00081875
11:49:03|0.00081875
11:49:03|0.00081875
11:49:05|0.00081875
11:49:05|0.00081875
11:49:06|0.00081875
11:49:07|0.0008192
11:49:08|0.0008192
11:49:09|0.0008192
11:49:11|0.0008192
11:49:11|0.0008192
11:49:12|0.0008192
11:49:14|0.0008192
11:49:14|0.0008192
11:49:15|0.0008192
11:49:16|0.0008192
11:49:18|0.0008192
11:49:18|0.0008192
11:49:20|0.0008192
11:49:22|0.0008192
11:49:22|0.0008192
11:49:24|0.0008192
11:49:25|0.0008192
11:49:26|0.0008192
11:49:27|0.0008192
11:49:29|0.0008192
11:49:31|0.0008192
11:49:32|0.0008192
11:49:33|0.0008192
11:49:33|0.0008192
11:49:35|0.0008192
11:49:37|0.0008192
11:49:38|0.0008192
11:49:40|0.0008192
11:49:40|0.00081919
11:49:42|0.00081919
11:49:43|0.00081919
11:49:44|0.0008192
11:49:45|0.0008192
11:49:46|0.0008192
11:49:47|0.0008192
11:49:48|0.0008192
11:49:49|0.0008192
11:49:50|0.0008192
11:49:51|0.0008192
11:49:53|0.0008192
11:49:53|0.0008192
11:49:54|0.0008192
11:49:55|0.0008192
11:49:57|0.0008192
11:49:57|0.0008192
11:49:58|0.0008192
11:50:00|0.0008192
11:50:01|0.0008192
11:50:01|0.0008192
11:50:02|0.0008192
11:50:03|0.0008192
11:50:04|0.0008192
11:50:06|0.0008192
11:50:07|0.0008192
11:50:08|0.0008192
11:50:09|0.0008192
11:50:09|0.0008192
11:50:11|0.0008192
11:50:11|0.0008192
11:50:13|0.0008192
11:50:14|0.0008192
11:50:15|0.0008192
11:50:16|0.0008192
11:50:17|0.0008192
11:50:18|0.0008192
11:50:19|0.0008192
11:50:20|0.0008192
11:50:21|0.0008192
11:50:22|0.0008192
11:50:23|0.0008192
11:50:24|0.0008192
11:50:25|0.0008192
11:50:26|0.0008192
11:50:27|0.0008192
11:50:29|0.0008192
11:50:30|0.0008192
11:50:32|0.00081911
11:50:32|0.00081911
11:50:35|0.00081911
11:50:35|0.00081853
11:50:37|0.000818
11:50:38|0.00081784
11:50:40|0.00081784
11:50:41|0.00081716
11:50:41|0.00081715
11:50:43|0.00081715
11:50:45|0.00081715
11:50:46|0.00081715
11:50:47|0.00081784
11:50:47|0.00081784
11:50:48|0.00081833
11:50:50|0.00081833
11:50:50|0.00081833
11:50:52|0.00081833
11:50:53|0.0008184
11:50:53|0.0008184
11:50:55|0.0008184
11:50:56|0.0008184
11:50:57|0.0008184
11:50:58|0.0008184
11:50:59|0.0008184
11:51:00|0.0008184
11:51:01|0.0008184
11:51:03|0.0008184
11:51:04|0.0008184
11:51:04|0.0008184
11:51:06|0.0008184
11:51:07|0.0008184
11:51:07|0.0008184
11:51:08|0.0008184
11:51:10|0.00081856
11:51:11|0.00081856
11:51:12|0.000819
11:51:13|0.000819
11:51:13|0.000819
11:51:15|0.000819
11:51:15|0.000819
11:51:17|0.000819
11:51:18|0.000819
11:51:19|0.000819
11:51:20|0.000819
11:51:21|0.000819
11:51:23|0.000819
11:51:24|0.000819
11:51:24|0.00081787
11:51:25|0.00081787
11:51:26|0.00081787
11:51:28|0.00081787
11:51:29|0.00081787
11:51:31|0.00081787
11:51:31|0.00081787
11:51:33|0.00081787
11:51:34|0.00081806
11:51:35|0.00081806
11:51:37|0.00081806
11:51:39|0.00081806
11:51:40|0.00081806
11:51:40|0.00081806
11:51:41|0.00081806
11:51:43|0.00081806
11:51:43|0.00081806
11:51:44|0.00081806
11:51:45|0.00081806
11:51:46|0.00081799
11:51:47|0.00081799
11:51:48|0.00081799
11:51:50|0.00081799
11:51:51|0.00081799
11:51:52|0.00081799
11:51:52|0.00081799
11:51:54|0.00081799
11:51:55|0.00081776
11:51:56|0.00081776
11:51:56|0.00081776
11:51:57|0.00081776
11:51:59|0.00081776
11:51:59|0.00081776
11:52:00|0.00081776
11:52:02|0.00081776
11:52:03|0.00081776
11:52:03|0.00081776
11:52:05|0.00081776
11:52:05|0.00081776
11:52:07|0.00081773
11:52:08|0.00081773
11:52:09|0.00081773
11:52:10|0.00081773
11:52:11|0.00081773
11:52:12|0.00081773
11:52:13|0.00081773
11:52:15|0.00081815
11:52:15|0.00081815
11:52:16|0.00081815
11:52:18|0.00081815
11:52:19|0.00081815
11:52:19|0.00081789
11:52:21|0.00081789
11:52:21|0.00081789
11:52:22|0.00081789
11:52:23|0.00081818
11:52:24|0.00081818
11:52:25|0.00081818
11:52:26|0.00081818
11:52:27|0.00081819
11:52:28|0.0008182
11:52:30|0.0008182
11:52:32|0.0008182
11:52:32|0.0008182
11:52:34|0.0008182
11:52:35|0.0008182
11:52:36|0.00081774
11:52:37|0.00081774
11:52:39|0.00081774
11:52:40|0.00081774
11:52:40|0.00081774
11:52:41|0.00081774
11:52:43|0.00081774
11:52:44|0.00081774
11:52:45|0.00081774
11:52:46|0.00081774
11:52:47|0.00081775
11:52:48|0.00081775
11:52:49|0.00081775
11:52:50|0.00081775
11:52:51|0.00081775
11:52:52|0.00081775
11:52:53|0.00081775
11:52:54|0.00081775
11:52:55|0.00081775
11:52:57|0.00081775
11:52:58|0.00081775
11:52:59|0.00081775
11:52:59|0.00081777
11:53:01|0.00081787
11:53:01|0.00081787
11:53:02|0.00081787
11:53:03|0.00081787
11:53:04|0.00081787
11:53:05|0.00081787
11:53:06|0.00081787
11:53:07|0.00081787
11:53:09|0.00081787
11:53:10|0.00081787
11:53:10|0.00081787
11:53:12|0.00081787
11:53:13|0.00081787
11:53:14|0.00081787
11:53:15|0.00081787
11:53:16|0.00081787
11:53:17|0.00081787
11:53:17|0.00081787
11:53:18|0.00081799
11:53:19|0.00081799
11:53:21|0.00081799
11:53:22|0.00081799
11:53:23|0.00081799
11:53:24|0.00081799
11:53:25|0.00081799
11:53:26|0.00081799
11:53:27|0.00081799
11:53:28|0.00081799
11:53:30|0.00081799
11:53:31|0.00081799
11:53:33|0.00081799
11:53:33|0.00081799
11:53:34|0.00081799
11:53:36|0.00081799
11:53:37|0.00081799
11:53:37|0.00081799
11:53:40|0.00081799
11:53:40|0.00081799
11:53:41|0.00081799
11:53:43|0.00081799
11:53:43|0.00081799
11:53:45|0.00081799
11:53:46|0.00081799
11:53:47|0.00081799
11:53:49|0.00081799
11:53:50|0.00081799
11:53:50|0.00081799
11:53:51|0.00081799
11:53:52|0.00081799
11:53:54|0.00081799
11:53:55|0.00081799
11:53:56|0.00081799
11:53:57|0.00081799
11:53:58|0.00081815
11:53:59|0.00081815
11:54:00|0.00081811
11:54:01|0.00081811
11:54:02|0.00081869
11:54:03|0.00081869
11:54:05|0.00081861
11:54:06|0.00081861
11:54:06|0.00081861
11:54:08|0.00081861
11:54:09|0.00081863
11:54:09|0.00081863
11:54:10|0.00081863
11:54:11|0.00081863
11:54:12|0.00081863
11:54:14|0.00081863
11:54:14|0.00081863
11:54:15|0.00081863
11:54:17|0.00081856
11:54:17|0.00081835
11:54:19|0.00081835
11:54:19|0.00081835
11:54:21|0.00081835
11:54:22|0.00081835
11:54:23|0.00081821
11:54:24|0.00081784
11:54:25|0.00081784
11:54:26|0.00081784
11:54:27|0.00081784
11:54:28|0.00081784
11:54:29|0.00081784
11:54:31|0.00081784
11:54:32|0.00081784
11:54:33|0.00081779
11:54:35|0.00081779
11:54:37|0.00081775
11:54:38|0.00081775
11:54:39|0.00081775
11:54:39|0.00081775
11:54:40|0.00081775
11:54:42|0.00081775
11:54:46|0.00081773
11:54:47|0.00081773
11:54:48|0.00081739
11:54:49|0.00081739
11:54:50|0.00081739
11:54:51|0.00081739
11:54:52|0.00081739
11:54:53|0.00081739
11:54:54|0.00081739
11:54:55|0.00081739
11:54:56|0.00081739
11:54:57|0.00081739
11:54:58|0.00081739
11:55:00|0.00081739
11:55:00|0.00081688
11:55:01|0.00081688
11:55:03|0.00081688
11:55:04|0.00081688
11:55:05|0.00081688
11:55:05|0.00081688
11:55:06|0.00081688
11:55:07|0.000817
11:55:08|0.000817
11:55:10|0.000817
11:55:11|0.000817
11:55:12|0.000817
11:55:13|0.00081742
11:55:14|0.00081742
11:55:15|0.00081742
11:55:16|0.00081742
11:55:17|0.00081742
11:55:18|0.00081742
11:55:19|0.00081742
11:55:20|0.000817
11:55:21|0.000817
11:55:22|0.000817
11:55:23|0.000817
11:55:24|0.000817
11:55:25|0.000817
11:55:26|0.000817
11:55:27|0.000817
11:55:28|0.000817
11:55:29|0.000817
11:55:30|0.000817
11:55:32|0.000817
11:55:32|0.000817
11:55:34|0.000817
11:55:35|0.000817
11:55:36|0.000817
11:55:37|0.000817
11:55:38|0.000817
11:55:40|0.000817
11:55:40|0.000817
11:55:41|0.000817
11:55:42|0.000817
11:55:43|0.000817
11:55:44|0.000817
11:55:46|0.000817
11:55:46|0.000817
11:55:48|0.000817
11:55:50|0.00081742
11:55:51|0.00081742
11:55:52|0.00081742
11:55:53|0.00081742
11:55:54|0.00081742
11:55:56|0.00081742
11:55:57|0.0008175
11:55:57|0.0008175
11:55:58|0.0008175
11:56:00|0.0008175
11:56:01|0.0008175
11:56:03|0.0008175
11:56:04|0.0008175
11:56:04|0.0008175
11:56:05|0.0008175
11:56:06|0.0008175
11:56:07|0.0008175
11:56:09|0.0008175
11:56:10|0.0008175
11:56:12|0.0008175
11:56:12|0.0008175
11:56:13|0.00081806
11:56:14|0.00081806
11:56:15|0.00081806
11:56:16|0.00081806
11:56:17|0.00081806
11:56:18|0.00081806
11:56:19|0.00081806
11:56:20|0.00081806
11:56:21|0.00081806
11:56:23|0.00081793
11:56:23|0.00081793
11:56:24|0.00081793
11:56:25|0.00081793
11:56:26|0.00081793
11:56:28|0.00081793
11:56:29|0.00081793
11:56:30|0.00081793
11:56:31|0.00081793
11:56:32|0.00081793
11:56:33|0.00081793
11:56:33|0.00081793
11:56:36|0.00081793
11:56:36|0.00081793
11:56:37|0.00081793
11:56:38|0.00081793
11:56:39|0.00081793
11:56:40|0.00081793
11:56:42|0.00081793
11:56:43|0.00081793
11:56:44|0.0008179
11:56:45|0.0008179
11:56:47|0.0008179
11:56:47|0.0008179
11:56:48|0.0008175
11:56:49|0.0008175
11:56:51|0.0008175
11:56:52|0.0008175
11:56:53|0.0008175
11:56:53|0.0008175
11:56:55|0.0008175
11:56:56|0.0008175
11:56:57|0.0008175
11:56:58|0.00081742
11:57:00|0.00081742
11:57:00|0.00081742
11:57:01|0.00081742
11:57:03|0.00081742
11:57:03|0.00081742
11:57:04|0.00081742
11:57:06|0.00081742
11:57:07|0.00081742
11:57:08|0.00081742
11:57:09|0.00081742
11:57:09|0.00081742
11:57:11|0.00081742
11:57:11|0.00081742
11:57:12|0.00081742
11:57:14|0.000817
11:57:15|0.000817
11:57:15|0.000817
11:57:17|0.000817
11:57:18|0.00081713
11:57:19|0.00081713
11:57:20|0.00081713
11:57:21|0.000817
11:57:22|0.000817
11:57:23|0.000817
11:57:24|0.000817
11:57:25|0.000817
11:57:26|0.000817
11:57:28|0.000817
11:57:28|0.000817
11:57:29|0.000817
11:57:31|0.000817
11:57:31|0.000817
11:57:32|0.000817
11:57:33|0.000817
11:57:36|0.000817
11:57:37|0.000817
11:57:39|0.000817
11:57:40|0.000817
11:57:42|0.0008173
11:57:43|0.0008173
11:57:44|0.0008173
11:57:45|0.0008173
11:57:47|0.0008173
11:57:48|0.0008173
11:57:49|0.0008173
11:57:50|0.0008173
11:57:51|0.0008173
11:57:52|0.0008173
11:57:53|0.0008173
11:57:54|0.0008173
11:57:55|0.0008173
11:57:56|0.0008173
11:57:58|0.0008173
11:57:58|0.0008173
11:58:00|0.0008173
11:58:01|0.0008173
11:58:01|0.0008173
11:58:03|0.0008173
11:58:03|0.0008173
11:58:06|0.0008173
11:58:07|0.00081713
11:58:08|0.00081713
11:58:09|0.00081713
11:58:10|0.00081713
11:58:11|0.00081725
11:58:12|0.00081725
11:58:13|0.00081725
11:58:14|0.00081725
11:58:15|0.00081725
11:58:17|0.00081725
11:58:17|0.00081725
11:58:18|0.00081725
11:58:19|0.00081725
11:58:21|0.00081725
11:58:22|0.00081725
11:58:23|0.00081725
11:58:24|0.00081725
11:58:26|0.00081725
11:58:26|0.00081725
11:58:28|0.00081725
11:58:28|0.00081725
11:58:30|0.00081725
11:58:30|0.00081725
11:58:31|0.00081725
11:58:33|0.00081725
11:58:33|0.00081725
11:58:35|0.00081725
11:58:37|0.00081725
11:58:38|0.00081725
11:58:39|0.00081725
11:58:40|0.00081725
11:58:41|0.00081725
11:58:42|0.00081725
11:58:44|0.00081725
11:58:44|0.00081725
11:58:46|0.00081725
11:58:46|0.00081725
11:58:47|0.00081725
11:58:49|0.00081725
11:58:49|0.00081725
11:58:51|0.00081725
11:58:52|0.00081725
11:58:53|0.00081725
11:58:54|0.00081725
11:58:55|0.00081725
11:58:56|0.00081725
11:58:58|0.00081725
11:58:59|0.00081725
11:59:00|0.00081725
11:59:00|0.00081725
11:59:02|0.00081725
11:59:04|0.00081725
11:59:04|0.000817
11:59:05|0.000817
11:59:07|0.000817
11:59:08|0.000817
11:59:08|0.000817
11:59:10|0.000817
11:59:11|0.000817
11:59:12|0.000817
11:59:13|0.000817
11:59:14|0.000817
11:59:14|0.000817
11:59:17|0.000817
11:59:17|0.000817
11:59:19|0.000817
11:59:20|0.000817
11:59:21|0.000817
11:59:22|0.000817
11:59:22|0.000817
11:59:24|0.000817
11:59:25|0.000817
11:59:26|0.000817
11:59:27|0.000817
11:59:28|0.000817
11:59:29|0.000817
11:59:30|0.000817
11:59:31|0.000817
11:59:32|0.000817
11:59:33|0.000817
11:59:34|0.00081681
11:59:36|0.00081681
11:59:36|0.00081681
11:59:37|0.00081681
11:59:39|0.00081681
11:59:39|0.00081681
11:59:40|0.00081681
11:59:42|0.00081681
11:59:44|0.00081681
11:59:45|0.00081681
11:59:45|0.00081681
11:59:47|0.00081681
11:59:48|0.00081681
11:59:50|0.00081681
11:59:51|0.00081681
11:59:51|0.00081681
11:59:52|0.00081681
11:59:54|0.00081681
11:59:54|0.00081681
11:59:56|0.00081681
11:59:57|0.00081681
11:59:59|0.00081681
12:00:00|0.00081681
12:00:02|0.00081681
12:00:03|0.00081681
12:00:04|0.00081681
12:00:05|0.00081681
12:00:06|0.00081681
12:00:07|0.00081681
12:00:08|0.00081681
12:00:09|0.00081681
12:00:10|0.00081681
12:00:12|0.00081681
12:00:14|0.00081681
12:00:14|0.00081681
12:00:15|0.00081681
12:00:16|0.00081681
12:00:18|0.00081649
12:00:19|0.00081649
12:00:19|0.00081649
12:00:21|0.00081649
12:00:21|0.00081649
12:00:23|0.00081649
12:00:23|0.00081649
12:00:25|0.00081649
12:00:26|0.00081649
12:00:27|0.00081649
12:00:28|0.00081649
12:00:29|0.00081648
12:00:29|0.00081648
12:00:31|0.00081618
12:00:32|0.00081618
12:00:33|0.00081615
12:00:34|0.00081576
12:00:35|0.00081576
12:00:36|0.00081576
12:00:37|0.00081576
12:00:39|0.00081576
12:00:40|0.00081576
12:00:42|0.00081576
12:00:42|0.00081576
12:00:44|0.00081576
12:00:45|0.00081576
12:00:46|0.00081576
12:00:46|0.00081552
12:00:47|0.00081552
12:00:48|0.00081552
12:00:50|0.00081552
12:00:51|0.00081552
12:00:52|0.00081552
12:00:53|0.00081552
12:00:54|0.00081552
12:00:55|0.00081552
12:00:56|0.00081552
12:00:58|0.00081552
12:00:58|0.00081552
12:00:59|0.00081552
12:01:02|0.00081552
12:01:02|0.00081552
12:01:04|0.00081552
12:01:04|0.00081552
12:01:07|0.00081552
12:01:07|0.00081507
12:01:09|0.00081507
12:01:10|0.00081507
12:01:10|0.00081507
12:01:11|0.00081507
12:01:13|0.00081507
12:01:13|0.00081507
12:01:14|0.00081507
12:01:16|0.00081508
12:01:16|0.00081507
12:01:18|0.00081507
12:01:19|0.00081507
12:01:20|0.00081507
12:01:21|0.00081507
12:01:22|0.00081507
12:01:23|0.00081507
12:01:24|0.00081507
12:01:25|0.00081507
12:01:26|0.00081507
12:01:27|0.00081507
12:01:29|0.00081507
12:01:29|0.00081507
12:01:30|0.00081507
12:01:31|0.00081507
12:01:33|0.00081507
12:01:34|0.00081507
12:01:34|0.00081507
12:01:35|0.00081507
12:01:36|0.000815
12:01:37|0.000815
12:01:38|0.000815
12:01:39|0.000815
12:01:41|0.000815
12:01:43|0.000815
12:01:44|0.000815
12:01:45|0.000815
12:01:46|0.000815
12:01:47|0.000815
12:01:48|0.000815
12:01:50|0.000815
12:01:51|0.000815
12:01:51|0.000815
12:01:53|0.000815
12:01:54|0.000815
12:01:55|0.000815
12:01:56|0.000815
12:01:57|0.000815
12:01:57|0.000815
12:01:59|0.000815
12:02:00|0.000815
12:02:02|0.00081493
12:02:02|0.00081493
12:02:03|0.00081493
12:02:05|0.00081493
12:02:06|0.00081493
12:02:06|0.00081453
12:02:07|0.00081453
12:02:08|0.00081453
12:02:09|0.00081453
12:02:11|0.00081453
12:02:12|0.00081453
12:02:12|0.0008145
12:02:13|0.0008145
12:02:15|0.0008145
12:02:16|0.0008145
12:02:16|0.0008145
12:02:18|0.0008145
12:02:19|0.0008145
12:02:20|0.0008145
12:02:21|0.0008145
12:02:22|0.0008138
12:02:23|0.0008138
12:02:24|0.0008138
12:02:25|0.0008138
12:02:26|0.0008138
12:02:27|0.0008138
12:02:28|0.0008138
12:02:29|0.0008138
12:02:30|0.0008138
12:02:31|0.0008138
12:02:32|0.0008138
12:02:33|0.0008138
12:02:34|0.00081314
12:02:35|0.00081314
12:02:36|0.00081314
12:02:37|0.00081314
12:02:39|0.00081314
12:02:41|0.00081314
12:02:41|0.00081314
12:02:43|0.00081314
12:02:45|0.00081314
12:02:46|0.00081314
12:02:47|0.00081314
12:02:48|0.00081314
12:02:50|0.00081314
12:02:52|0.00081314
12:02:52|0.0008132
12:02:54|0.0008132
12:02:55|0.0008132
12:02:58|0.0008132
12:02:58|0.0008132
12:03:00|0.0008132
12:03:00|0.0008132
12:03:02|0.0008132
12:03:02|0.0008132
12:03:04|0.0008132
12:03:04|0.0008132
12:03:06|0.0008132
12:03:07|0.0008132
12:03:08|0.0008132
12:03:09|0.0008132
12:03:10|0.0008132
12:03:12|0.0008132
12:03:14|0.0008132
12:03:15|0.00081362
12:03:16|0.00081362
12:03:17|0.00081362
12:03:18|0.00081362
12:03:18|0.00081421
12:03:19|0.00081421
12:03:21|0.00081421
12:03:22|0.00081421
12:03:24|0.00081421
12:03:24|0.00081421
12:03:25|0.00081421
12:03:27|0.00081421
12:03:27|0.00081421
12:03:29|0.00081341
12:03:29|0.00081341
12:03:31|0.00081341
12:03:32|0.00081341
12:03:33|0.00081341
12:03:33|0.00081341
12:03:36|0.00081341
12:03:37|0.00081341
12:03:37|0.00081341
12:03:39|0.00081341
12:03:40|0.00081341
12:03:42|0.00081354
12:03:44|0.00081354
12:03:45|0.00081354
12:03:45|0.00081354
12:03:47|0.00081354
12:03:48|0.00081354
12:03:49|0.00081354
12:03:50|0.00081354
12:03:51|0.00081354
12:03:53|0.00081354
12:03:53|0.00081354
12:03:54|0.00081354
12:03:56|0.00081354
12:03:57|0.00081354
12:03:58|0.00081354
12:03:59|0.00081354
12:04:00|0.00081354
12:04:01|0.00081354
12:04:02|0.00081354
12:04:03|0.00081354
12:04:04|0.00081354
12:04:05|0.00081354
12:04:07|0.00081354
12:04:07|0.00081354
12:04:08|0.00081354
12:04:10|0.00081354
12:04:10|0.00081354
12:04:12|0.00081354
12:04:13|0.00081354
12:04:14|0.00081354
12:04:15|0.00081354
12:04:16|0.00081354
12:04:17|0.00081354
12:04:19|0.00081354
12:04:20|0.00081354
12:04:21|0.00081354
12:04:22|0.00081354
12:04:23|0.00081354
12:04:24|0.00081354
12:04:25|0.00081354
12:04:26|0.00081354
12:04:27|0.00081354
12:04:28|0.00081354
12:04:29|0.00081354
12:04:30|0.00081354
12:04:31|0.00081354
12:04:33|0.00081354
12:04:33|0.00081354
12:04:34|0.00081354
12:04:36|0.00081354
12:04:36|0.00081354
12:04:37|0.00081354
12:04:38|0.00081354
12:04:40|0.00081354
12:04:41|0.00081354
12:04:42|0.00081354
12:04:43|0.00081354
12:04:45|0.00081354
12:04:46|0.00081354
12:04:47|0.00081354
12:04:49|0.00081354
12:04:50|0.00081354
12:04:50|0.00081354
12:04:52|0.00081354
12:04:52|0.00081354
12:04:54|0.00081354
12:04:54|0.00081354
12:04:56|0.00081354
12:04:57|0.00081354
12:04:57|0.00081354
12:04:59|0.0008142
12:05:00|0.0008142
12:05:01|0.0008142
12:05:02|0.0008142
12:05:03|0.00081418
12:05:04|0.00081418
12:05:05|0.00081418
12:05:07|0.0008142
12:05:07|0.0008142
12:05:08|0.0008142
12:05:10|0.0008142
12:05:11|0.0008142
12:05:12|0.0008142
12:05:13|0.0008142
12:05:14|0.0008142
12:05:14|0.0008142
12:05:16|0.0008142
12:05:16|0.0008142
12:05:18|0.0008142
12:05:18|0.0008142
12:05:19|0.0008142
12:05:21|0.0008142
12:05:23|0.0008142
12:05:23|0.0008142
12:05:25|0.0008142
12:05:25|0.0008142
12:05:26|0.0008142
12:05:27|0.0008142
12:05:28|0.0008142
12:05:30|0.0008142
12:05:30|0.0008142
12:05:31|0.0008142
12:05:33|0.0008142
12:05:34|0.0008142
12:05:35|0.0008142
12:05:36|0.00081433
12:05:36|0.00081433
12:05:38|0.00081436
12:05:39|0.00081436
12:05:39|0.00081436
12:05:41|0.00081436
12:05:42|0.0008145
12:05:44|0.0008145
12:05:46|0.0008145
12:05:47|0.00081449
12:05:49|0.00081449
12:05:50|0.00081449
12:05:51|0.00081449
12:05:51|0.00081449
12:05:53|0.00081449
12:05:54|0.00081449
12:05:56|0.00081449
12:05:57|0.00081449
12:05:58|0.00081449
12:05:59|0.00081449
12:06:00|0.00081449
12:06:02|0.00081449
12:06:03|0.00081449
12:06:04|0.00081449
12:06:04|0.00081449
12:06:05|0.00081449
12:06:06|0.00081449
12:06:09|0.00081449
12:06:09|0.00081449
12:06:11|0.00081449
12:06:11|0.00081449
12:06:12|0.00081449
12:06:14|0.00081449
12:06:15|0.00081449
12:06:16|0.00081449
12:06:16|0.00081449
12:06:18|0.00081449
12:06:19|0.00081449
12:06:20|0.00081449
12:06:21|0.00081449
12:06:22|0.00081449
12:06:23|0.00081449
12:06:24|0.00081449
12:06:25|0.00081449
12:06:26|0.00081449
12:06:27|0.00081449
12:06:28|0.00081449
12:06:29|0.00081449
12:06:30|0.00081449
12:06:31|0.00081449
12:06:32|0.00081449
12:06:33|0.00081449
12:06:35|0.00081449
12:06:35|0.00081449
12:06:36|0.00081449
12:06:37|0.00081449
12:06:39|0.00081449
12:06:40|0.00081449
12:06:41|0.00081449
12:06:41|0.00081449
12:06:43|0.00081449
12:06:43|0.00081449
12:06:45|0.00081449
12:06:45|0.00081449
12:06:46|0.00081449
12:06:48|0.00081449
12:06:49|0.00081449
12:06:50|0.00081449
12:06:52|0.00081449
12:06:53|0.00081449
12:06:54|0.00081449
12:06:55|0.00081449
12:06:55|0.00081449
12:06:57|0.00081473
12:06:58|0.00081473
12:06:58|0.00081473
12:07:00|0.00081473
12:07:00|0.00081473
12:07:02|0.00081473
12:07:03|0.00081473
12:07:04|0.00081473
12:07:05|0.00081473
12:07:06|0.00081473
12:07:07|0.00081473
12:07:08|0.00081469
12:07:09|0.00081469
12:07:10|0.00081473
12:07:11|0.00081473
12:07:12|0.00081473
12:07:13|0.00081473
12:07:14|0.00081473
12:07:15|0.00081473
12:07:17|0.00081473
12:07:17|0.00081473
12:07:19|0.00081473
12:07:19|0.00081473
12:07:20|0.00081473
12:07:22|0.00081473
12:07:22|0.00081473
12:07:24|0.00081473
12:07:25|0.00081473
12:07:26|0.00081473
12:07:27|0.00081473
12:07:28|0.00081473
12:07:29|0.00081473
12:07:30|0.00081473
12:07:31|0.00081473
12:07:32|0.00081473
12:07:33|0.00081473
12:07:35|0.00081473
12:07:35|0.00081473
12:07:36|0.00081473
12:07:38|0.00081473
12:07:39|0.00081473
12:07:40|0.00081473
12:07:41|0.00081473
12:07:42|0.00081473
12:07:43|0.00081473
12:07:44|0.00081473
12:07:45|0.00081473
12:07:46|0.00081473
12:07:48|0.00081473
12:07:48|0.00081473
12:07:49|0.00081473
12:07:50|0.00081473
12:07:52|0.00081473
12:07:53|0.00081498
12:07:54|0.00081498
12:07:54|0.00081498
12:07:56|0.00081473
12:07:57|0.00081473
12:07:58|0.00081473
12:08:00|0.00081473
12:08:00|0.00081473
12:08:02|0.00081473
12:08:03|0.00081473
12:08:03|0.00081473
12:08:04|0.00081473
12:08:05|0.00081473
12:08:07|0.00081473
12:08:08|0.00081473
12:08:09|0.00081473
12:08:10|0.00081473
12:08:11|0.00081473
12:08:12|0.00081473
12:08:13|0.00081473
12:08:15|0.00081473
12:08:16|0.00081473
12:08:16|0.00081473
12:08:18|0.00081473
12:08:18|0.00081473
12:08:20|0.00081473
12:08:20|0.00081473
12:08:22|0.00081473
12:08:22|0.00081473
12:08:24|0.00081473
12:08:25|0.00081473
12:08:25|0.00081473
12:08:27|0.00081473
12:08:27|0.00081473
12:08:28|0.00081473
12:08:30|0.00081473
12:08:31|0.00081473
12:08:32|0.00081473
12:08:33|0.00081473
12:08:33|0.00081473
12:08:35|0.00081473
12:08:36|0.00081473
12:08:37|0.00081473
12:08:39|0.00081473
12:08:39|0.00081473
12:08:40|0.00081473
12:08:41|0.00081473
12:08:42|0.00081473
12:08:44|0.00081473
12:08:44|0.00081473
12:08:46|0.00081473
12:08:48|0.00081473
12:08:49|0.00081473
12:08:50|0.00081473
12:08:52|0.00081473
12:08:52|0.00081473
12:08:54|0.00081473
12:08:55|0.00081473
12:08:55|0.00081473
12:08:57|0.00081538
12:08:58|0.00081534
12:08:59|0.00081534
12:08:59|0.00081552
12:09:00|0.00081552
12:09:02|0.00081552
12:09:04|0.00081552
12:09:04|0.00081552
12:09:06|0.00081552
12:09:07|0.00081552
12:09:08|0.00081552
12:09:09|0.00081552
12:09:10|0.00081552
12:09:11|0.00081552
12:09:12|0.00081552
12:09:14|0.00081552
12:09:15|0.00081552
12:09:16|0.00081757
12:09:16|0.00081757
12:09:18|0.00081757
12:09:19|0.00081757
12:09:19|0.00081757
12:09:21|0.00081757
12:09:21|0.00081757
12:09:23|0.0008179
12:09:24|0.0008179
12:09:25|0.0008179
12:09:26|0.0008179
12:09:27|0.0008179
12:09:28|0.00081848
12:09:29|0.00081848
12:09:31|0.00081848
12:09:31|0.00081848
12:09:32|0.00081909
12:09:33|0.00081909
12:09:34|0.00081941
12:09:35|0.00081941
12:09:36|0.00081941
12:09:37|0.00081941
12:09:38|0.00081941
12:09:39|0.00081941
12:09:40|0.00081941
12:09:41|0.00081941
12:09:42|0.00081941
12:09:44|0.00081941
12:09:44|0.00081941
12:09:46|0.00081941
12:09:48|0.00081941
12:09:48|0.00081941
12:09:50|0.00081941
12:09:51|0.00081941
12:09:52|0.00081941
12:09:53|0.00081991
12:09:55|0.00081991
12:09:56|0.00081991
12:09:58|0.00082
12:09:59|0.00082
12:10:00|0.00082076
12:10:00|0.00082076
12:10:02|0.00082087
12:10:03|0.0008209
12:10:04|0.0008209
12:10:06|0.00082155
12:10:06|0.00082155
12:10:07|0.00082155
12:10:09|0.00082155
12:10:10|0.00082199
12:10:10|0.00082199
12:10:11|0.00082199
12:10:13|0.00082199
12:10:13|0.00082199
12:10:15|0.00082199
12:10:16|0.00082199
12:10:17|0.00082199
12:10:18|0.00082199
12:10:20|0.000822
12:10:20|0.000822
12:10:21|0.000822
12:10:22|0.000822
12:10:23|0.000822
12:10:24|0.000822
12:10:25|0.000822
12:10:26|0.000822
12:10:28|0.000822
12:10:28|0.000822
12:10:30|0.000822
12:10:31|0.00082261
12:10:31|0.000823
12:10:33|0.000823
12:10:33|0.000823
12:10:35|0.000823
12:10:35|0.000823
12:10:36|0.000823
12:10:37|0.00082257
12:10:39|0.00082292
12:10:40|0.00082292
12:10:41|0.00082292
12:10:42|0.00082292
12:10:43|0.00082292
12:10:43|0.00082398
12:10:45|0.00082538
12:10:46|0.000826
12:10:47|0.000826
12:10:48|0.000826
12:10:49|0.000826
12:10:51|0.00082467
12:10:52|0.00082467
12:10:53|0.00082467
12:10:54|0.00082467
12:10:55|0.00082467
12:10:56|0.00082467
12:10:57|0.00082467
12:10:58|0.00082467
12:10:59|0.00082467
12:11:00|0.00082467
12:11:02|0.00082465
12:11:03|0.00082465
12:11:04|0.00082465
12:11:05|0.00082465
12:11:06|0.0008235
12:11:07|0.0008235
12:11:08|0.0008235
12:11:09|0.00082347
12:11:11|0.00082347
12:11:11|0.00082347
12:11:12|0.00082347
12:11:13|0.00082347
12:11:14|0.00082347
12:11:15|0.00082467
12:11:16|0.00082467
12:11:17|0.0008256
12:11:18|0.0008256
12:11:19|0.0008256
12:11:20|0.00082593
12:11:21|0.00082593
12:11:22|0.00082593
12:11:23|0.00082593
12:11:24|0.00082593
12:11:26|0.00082593
12:11:27|0.00082593
12:11:27|0.00082593
12:11:29|0.00082593
12:11:29|0.00082593
12:11:31|0.00082593
12:11:32|0.00082593
12:11:33|0.00082593
12:11:34|0.00082593
12:11:35|0.00082593
12:11:35|0.00082524
12:11:37|0.00082524
12:11:38|0.00082524
12:11:39|0.00082524
12:11:40|0.00082522
12:11:42|0.00082522
12:11:42|0.00082522
12:11:44|0.00082522
12:11:44|0.00082522
12:11:46|0.00082522
12:11:47|0.00082522
12:11:47|0.00082522
12:11:48|0.00082522
12:11:49|0.00082522
12:11:52|0.00082522
12:11:53|0.00082522
12:11:54|0.00082522
12:11:56|0.00082522
12:11:57|0.00082522
12:11:58|0.00082522
12:11:59|0.00082522
12:12:01|0.00082522
12:12:02|0.00082522
12:12:02|0.00082522
12:12:03|0.00082522
12:12:04|0.00082522
12:12:05|0.00082522
12:12:07|0.00082522
12:12:08|0.00082522
12:12:09|0.00082522
12:12:10|0.00082522
12:12:11|0.00082522
12:12:12|0.00082522
12:12:13|0.00082522
12:12:15|0.00082522
12:12:15|0.000824
12:12:16|0.000824
12:12:17|0.000824
12:12:19|0.000824
12:12:19|0.000824
12:12:21|0.00082393
12:12:22|0.00082393
12:12:23|0.00082393
12:12:24|0.00082393
12:12:24|0.0008225
12:12:26|0.0008225
12:12:26|0.0008225
12:12:27|0.0008225
12:12:29|0.0008225
12:12:30|0.0008225
12:12:31|0.0008225
12:12:32|0.0008225
12:12:33|0.0008225
12:12:34|0.0008225
12:12:35|0.0008225
12:12:36|0.0008225
12:12:37|0.0008225
12:12:38|0.0008225
12:12:39|0.0008225
12:12:40|0.0008225
12:12:42|0.0008225
12:12:43|0.0008225
12:12:43|0.0008225
12:12:44|0.0008225
12:12:46|0.0008225
12:12:46|0.0008225
12:12:48|0.0008225
12:12:49|0.00082275
12:12:51|0.00082275
12:12:52|0.00082275
12:12:53|0.00082275
12:12:55|0.00082275
12:12:56|0.00082275
12:12:56|0.00082275
12:12:58|0.00082276
12:13:00|0.00082276
12:13:00|0.00082276
12:13:02|0.00082276
12:13:03|0.00082276
12:13:04|0.00082276
12:13:06|0.00082276
12:13:07|0.00082276
12:13:08|0.0008234
12:13:09|0.0008234
12:13:11|0.0008234
12:13:12|0.0008234
12:13:13|0.00082398
12:13:13|0.00082342
12:13:14|0.00082342
12:13:16|0.00082342
12:13:16|0.00082342
12:13:17|0.00082342
12:13:19|0.00082342
12:13:19|0.00082342
12:13:20|0.00082342
12:13:22|0.00082342
12:13:22|0.00082342
12:13:24|0.00082342
12:13:24|0.00082342
12:13:25|0.00082342
12:13:27|0.00082342
12:13:27|0.00082342
12:13:29|0.00082342
12:13:30|0.00082342
12:13:30|0.00082342
12:13:31|0.00082473
12:13:33|0.00082473
12:13:34|0.00082473
12:13:35|0.00082473
12:13:35|0.00082473
12:13:37|0.00082473
12:13:38|0.00082473
12:13:39|0.00082473
12:13:40|0.00082473
12:13:41|0.00082473
12:13:42|0.00082473
12:13:43|0.00082473
12:13:45|0.00082473
12:13:46|0.00082473
12:13:47|0.00082473
12:13:48|0.00082473
12:13:49|0.00082473
12:13:51|0.00082473
12:13:52|0.00082473
12:13:53|0.00082423
12:13:54|0.00082423
12:13:55|0.00082423
12:13:56|0.00082424
12:13:58|0.00082424
12:13:59|0.00082424
12:14:00|0.00082424
12:14:01|0.00082424
12:14:02|0.00082424
12:14:03|0.00082424
12:14:04|0.00082424
12:14:05|0.00082424
12:14:07|0.00082424
12:14:08|0.00082424
12:14:09|0.00082424
12:14:10|0.00082424
12:14:11|0.00082424
12:14:12|0.00082424
12:14:13|0.00082424
12:14:14|0.00082424
12:14:15|0.00082424
12:14:16|0.00082424
12:14:17|0.00082424
12:14:18|0.00082346
12:14:19|0.00082376
12:14:20|0.00082376
12:14:21|0.00082376
12:14:23|0.00082376
12:14:24|0.00082376
12:14:24|0.00082376
12:14:25|0.00082376
12:14:27|0.00082376
12:14:28|0.00082376
12:14:29|0.00082376
12:14:29|0.00082376
12:14:31|0.00082376
12:14:31|0.00082376
12:14:33|0.0008233
12:14:34|0.0008233
12:14:35|0.0008233
12:14:36|0.0008233
12:14:37|0.0008233
12:14:37|0.0008233
12:14:39|0.0008233
12:14:40|0.0008233
12:14:41|0.0008233
12:14:42|0.0008233
12:14:43|0.00082376
12:14:44|0.00082376
12:14:45|0.00082376
12:14:46|0.00082376
12:14:47|0.00082376
12:14:48|0.00082376
12:14:49|0.00082376
12:14:50|0.00082376
12:14:52|0.00082376
12:14:53|0.00082376
12:14:53|0.00082376
12:14:55|0.00082376
12:14:57|0.00082376
12:14:57|0.00082376
12:14:58|0.00082376
12:15:00|0.00082376
12:15:01|0.00082376
12:15:02|0.0008233
12:15:04|0.0008233
12:15:05|0.0008233
12:15:05|0.0008233
12:15:07|0.0008233
12:15:08|0.0008233
12:15:09|0.0008233
12:15:09|0.0008233
12:15:11|0.0008233
12:15:12|0.0008233
12:15:12|0.0008233
12:15:14|0.0008233
12:15:15|0.0008233
12:15:15|0.0008233
12:15:17|0.0008233
12:15:17|0.0008233
12:15:18|0.0008233
12:15:20|0.0008233
12:15:21|0.0008233
12:15:21|0.0008233
12:15:22|0.0008233
12:15:24|0.0008233
12:15:25|0.0008233
12:15:26|0.0008233
12:15:27|0.0008233
12:15:28|0.0008233
12:15:28|0.0008233
12:15:29|0.0008233
12:15:31|0.0008233
12:15:31|0.0008233
12:15:33|0.0008233
12:15:34|0.0008233
12:15:35|0.0008233
12:15:36|0.0008233
12:15:37|0.0008233
12:15:38|0.0008233
12:15:39|0.0008233
12:15:40|0.0008233
12:15:41|0.0008233
12:15:42|0.0008233
12:15:43|0.0008233
12:15:44|0.00082411
12:15:45|0.00082411
12:15:46|0.00082522
12:15:47|0.00082522
12:15:48|0.00082543
12:15:49|0.00082543
12:15:50|0.00082543
12:15:51|0.00082543
12:15:52|0.00082543
12:15:53|0.00082543
12:15:55|0.00082543
12:15:56|0.00082543
12:15:57|0.00082543
12:15:58|0.00082543
12:16:00|0.00082543
12:16:02|0.00082543
12:16:02|0.00082543
12:16:04|0.00082543
12:16:04|0.00082543
12:16:06|0.00082543
12:16:07|0.00082543
12:16:08|0.00082543
12:16:09|0.00082543
12:16:11|0.000825
12:16:12|0.000825
12:16:13|0.00082494
12:16:14|0.00082406
12:16:15|0.00082406
12:16:16|0.00082406
12:16:17|0.00082406
12:16:18|0.00082406
12:16:19|0.00082406
12:16:20|0.00082406
12:16:22|0.00082406
12:16:22|0.0008232
12:16:23|0.00082321
12:16:24|0.00082321
12:16:25|0.00082321
12:16:26|0.00082321
12:16:27|0.000823
12:16:28|0.000823
12:16:30|0.000823
12:16:30|0.000823
12:16:32|0.000823
12:16:32|0.000823
12:16:34|0.000823
12:16:35|0.000823
12:16:36|0.00082295
12:16:37|0.00082295
12:16:39|0.00082296
12:16:40|0.00082296
12:16:41|0.00082296
12:16:41|0.00082296
12:16:43|0.0008225
12:16:43|0.0008225
12:16:45|0.0008225
12:16:46|0.00082234
12:16:47|0.00082234
12:16:48|0.00082234
12:16:49|0.00082234
12:16:50|0.00082234
12:16:52|0.00082234
12:16:52|0.00082234
12:16:54|0.00082205
12:16:56|0.00082205
12:16:58|0.00082205
12:16:59|0.00082205
12:17:00|0.00082205
12:17:00|0.00082205
12:17:02|0.00082205
12:17:03|0.00082157
12:17:03|0.00082157
12:17:05|0.00082157
12:17:06|0.00082157
12:17:07|0.00082157
12:17:08|0.00082149
12:17:09|0.00082149
12:17:10|0.00082085
12:17:11|0.00082085
12:17:13|0.00082085
12:17:14|0.00082135
12:17:15|0.00082135
12:17:16|0.00082135
12:17:17|0.00082135
12:17:17|0.00082058
12:17:19|0.00082058
12:17:20|0.00082058
12:17:21|0.00082058
12:17:22|0.00082058
12:17:23|0.00082058
12:17:24|0.00082058
12:17:25|0.00082058
12:17:26|0.00082058
12:17:27|0.00082058
12:17:29|0.00082058
12:17:29|0.00082058
12:17:31|0.00082058
12:17:32|0.00082058
12:17:33|0.00082058
12:17:34|0.00082015
12:17:36|0.00082015
12:17:37|0.00082058
12:17:37|0.0008206
12:17:39|0.0008206
12:17:40|0.00082143
12:17:41|0.00082143
12:17:42|0.00082143
12:17:43|0.00082143
12:17:44|0.00082143
12:17:46|0.00082143
12:17:47|0.00082143
12:17:48|0.00082143
12:17:49|0.00082143
12:17:50|0.00082143
12:17:52|0.00082143
12:17:52|0.00082143
12:17:54|0.00082143
12:17:56|0.00082143
12:17:57|0.00082143
12:17:59|0.00082143
12:18:00|0.00082143
12:18:02|0.00082143
12:18:03|0.00082143
12:18:04|0.00082262
12:18:04|0.00082262
12:18:06|0.00082262
12:18:08|0.00082262
12:18:09|0.0008232
12:18:10|0.0008232
12:18:11|0.0008232
12:18:12|0.0008232
12:18:14|0.0008232
12:18:15|0.0008232
12:18:16|0.0008232
12:18:17|0.0008232
12:18:18|0.0008232
12:18:19|0.0008232
12:18:20|0.00082304
12:18:21|0.00082304
12:18:22|0.00082304
12:18:23|0.00082243
12:18:24|0.00082243
12:18:26|0.00082243
12:18:26|0.00082243
12:18:27|0.00082243
12:18:28|0.00082243
12:18:29|0.00082243
12:18:30|0.00082243
12:18:31|0.00082243
12:18:33|0.00082243
12:18:34|0.00082243
12:18:35|0.00082243
12:18:35|0.00082243
12:18:37|0.00082243
12:18:38|0.00082243
12:18:38|0.00082243
12:18:39|0.00082243
12:18:40|0.00082243
12:18:41|0.00082243
12:18:42|0.00082243
12:18:50|0.00082243
12:18:50|0.00082317
12:18:54|0.00082418
12:18:55|0.00082404
12:18:56|0.00082404
12:18:59|0.00082404
12:19:01|0.00082404
12:19:02|0.00082404
12:19:03|0.00082404
12:19:05|0.00082404
12:19:05|0.00082404
12:19:06|0.00082404
12:19:08|0.00082404
12:19:09|0.00082404
12:19:10|0.00082404
12:19:11|0.00082404
12:19:12|0.00082404
12:19:14|0.00082404
12:19:14|0.00082404
12:19:15|0.00082404
12:19:17|0.00082404
12:19:18|0.00082404
12:19:18|0.00082404
12:19:20|0.00082404
12:19:21|0.00082404
12:19:22|0.00082404
12:19:23|0.00082404
12:19:23|0.00082525
12:19:26|0.00082525
12:19:26|0.00082525
12:19:27|0.00082525
12:19:29|0.00082525
12:19:30|0.00082525
12:19:31|0.00082525
12:19:32|0.00082525
12:19:32|0.00082525
12:19:33|0.00082525
12:19:34|0.00082525
12:19:36|0.00082525
12:19:37|0.00082525
12:19:38|0.00082525
12:19:38|0.00082525
12:19:39|0.00082525
12:19:40|0.00082525
12:19:41|0.00082525
12:19:43|0.00082525
12:19:43|0.00082525
12:19:44|0.00082525
12:19:45|0.00082525
12:19:46|0.00082525
12:19:47|0.00082525
12:19:48|0.00082525
12:19:50|0.000824
12:19:50|0.000824
12:19:51|0.000824
12:19:53|0.000824
12:19:54|0.000824
12:19:55|0.00082348
12:19:56|0.00082348
12:19:57|0.00082348
12:19:59|0.00082348
12:19:59|0.00082348
12:20:01|0.00082348
12:20:01|0.00082348
12:20:02|0.00082348
12:20:03|0.00082348
12:20:04|0.00082348
12:20:06|0.00082348
12:20:06|0.00082348
12:20:08|0.00082348
12:20:08|0.00082348
12:20:10|0.00082348
12:20:11|0.00082348
12:20:12|0.00082348
12:20:14|0.00082348
12:20:15|0.00082348
12:20:17|0.00082348
12:20:17|0.00082348
12:20:18|0.00082348
12:20:19|0.00082348
12:20:20|0.00082348
12:20:22|0.00082348
12:20:23|0.00082348
12:20:24|0.00082348
12:20:25|0.00082348
12:20:25|0.00082525
12:20:27|0.00082525
12:20:28|0.00082525
12:20:29|0.00082525
12:20:30|0.00082525
12:20:31|0.00082525
12:20:32|0.00082525
12:20:33|0.00082525
12:20:34|0.00082525
12:20:35|0.00082525
12:20:36|0.00082525
12:20:37|0.00082525
12:20:38|0.00082525
12:20:39|0.00082525
12:20:41|0.00082525
12:20:41|0.00082525
12:20:42|0.00082525
12:20:44|0.00082525
12:20:44|0.00082525
12:20:45|0.00082525
12:20:46|0.00082525
12:20:47|0.00082525
12:20:48|0.00082525
12:20:49|0.00082525
12:20:50|0.00082525
12:20:51|0.00082525
12:20:53|0.00082525
12:20:54|0.00082525
12:20:54|0.00082525
12:20:55|0.00082525
12:20:57|0.00082525
12:20:58|0.00082525
12:20:59|0.00082525
12:21:01|0.00082525
12:21:03|0.00082525
12:21:05|0.00082525
12:21:07|0.00082538
12:21:08|0.00082557
12:21:08|0.00082557
12:21:09|0.00082557
12:21:12|0.00082557
12:21:13|0.00082557
12:21:14|0.00082557
12:21:15|0.00082557
12:21:16|0.00082557
12:21:17|0.00082557
12:21:18|0.00082557
12:21:19|0.00082557
12:21:21|0.00082557
12:21:21|0.00082557
12:21:23|0.00082557
12:21:25|0.00082557
12:21:26|0.00082557
12:21:26|0.00082557
12:21:27|0.00082557
12:21:30|0.00082557
12:21:31|0.00082557
12:21:32|0.00082557
12:21:33|0.00082557
12:21:33|0.00082557
12:21:35|0.00082557
12:21:37|0.00082557
12:21:37|0.00082557
12:21:38|0.00082557
12:21:39|0.00082557
12:21:41|0.00082557
12:21:42|0.00082557
12:21:43|0.00082557
12:21:45|0.00082557
12:21:45|0.00082557
12:21:47|0.00082557
12:21:48|0.00082557
12:21:49|0.00082512
12:21:49|0.00082512
12:21:51|0.00082512
12:21:52|0.00082512
12:21:53|0.00082512
12:21:54|0.00082512
12:21:55|0.00082512
12:21:56|0.00082436
12:21:57|0.00082436
12:21:58|0.00082436
12:21:59|0.00082436
12:22:00|0.00082436
12:22:01|0.00082436
12:22:03|0.00082436
12:22:03|0.00082436
12:22:05|0.00082436
12:22:06|0.00082436
12:22:07|0.00082456
12:22:09|0.00082436
12:22:09|0.00082436
12:22:11|0.00082436
12:22:13|0.00082436
12:22:14|0.00082436
12:22:14|0.00082436
12:22:16|0.00082436
12:22:17|0.00082436
12:22:18|0.00082436
12:22:19|0.00082348
12:22:21|0.00082405
12:22:22|0.00082405
12:22:23|0.00082405
12:22:25|0.00082405
12:22:25|0.00082405
12:22:27|0.00082404
12:22:28|0.00082404
12:22:28|0.00082404
12:22:30|0.00082404
12:22:32|0.00082404
12:22:32|0.00082392
12:22:33|0.00082392
12:22:34|0.00082392
12:22:35|0.00082352
12:22:37|0.00082352
12:22:37|0.00082352
12:22:40|0.0008235
12:22:40|0.0008235
12:22:41|0.0008235
12:22:44|0.0008235
12:22:45|0.0008235
12:22:46|0.00082221
12:22:46|0.00082221
12:22:48|0.00082221
12:22:49|0.00082221
12:22:50|0.00082221
12:22:51|0.00082213
12:22:52|0.00082213
12:22:54|0.00082213
12:22:54|0.00082213
12:22:55|0.00082213
12:22:56|0.00082213
12:22:57|0.00082213
12:22:59|0.00082213
12:23:01|0.00082213
12:23:02|0.00082213
12:23:03|0.00082213
12:23:04|0.00082213
12:23:05|0.00082213
12:23:06|0.00082213
12:23:07|0.00082213
12:23:08|0.00082213
12:23:10|0.00082213
12:23:11|0.00082213
12:23:13|0.00082213
12:23:13|0.00082213
12:23:14|0.00082213
12:23:15|0.00082213
12:23:16|0.00082213
12:23:18|0.00082213
12:23:18|0.00082213
12:23:19|0.00082213
12:23:21|0.00082213
12:23:22|0.00082213
12:23:23|0.00082213
12:23:24|0.00082213
12:23:26|0.00082213
12:23:27|0.00082213
12:23:28|0.00082213
12:23:29|0.00082163
12:23:30|0.00082163
12:23:31|0.00082163
12:23:33|0.00082163
12:23:33|0.00082163
12:23:34|0.00082163
12:23:35|0.00082163
12:23:37|0.00082163
12:23:37|0.00082163
12:23:38|0.00082163
12:23:39|0.00082163
12:23:40|0.00082163
12:23:41|0.00082163
12:23:42|0.00082163
12:23:44|0.00082163
12:23:44|0.00082163
12:23:45|0.00082163
12:23:47|0.00082163
12:23:47|0.00082163
12:23:49|0.0008222
12:23:50|0.0008222
12:23:52|0.0008222
12:23:53|0.0008222
12:23:53|0.00081922
12:23:54|0.00081922
12:23:56|0.00081922
12:23:56|0.00082
12:23:57|0.00082
12:23:58|0.00082
12:24:00|0.00082
12:24:00|0.00082019
12:24:02|0.00082019
12:24:04|0.00082019
12:24:04|0.00082019
12:24:06|0.00082019
12:24:07|0.00082019
12:24:08|0.00082019
12:24:09|0.00082019
12:24:11|0.00082019
12:24:12|0.00082019
12:24:14|0.00082019
12:24:14|0.00082019
12:24:15|0.00082019
12:24:17|0.00082019
12:24:17|0.00082019
12:24:19|0.00082019
12:24:19|0.0008212
12:24:21|0.0008212
12:24:22|0.0008212
12:24:22|0.0008212
12:24:23|0.0008212
12:24:24|0.0008212
12:24:25|0.0008212
12:24:26|0.0008212
12:24:28|0.0008212
12:24:30|0.0008212
12:24:30|0.0008212
12:24:31|0.0008212
12:24:33|0.0008212
12:24:33|0.0008212
12:24:35|0.0008212
12:24:36|0.00082077
12:24:36|0.00082077
12:24:37|0.00082077
12:24:39|0.00082077
12:24:39|0.00082077
12:24:40|0.00082077
12:24:41|0.00082077
12:24:43|0.000821
12:24:44|0.00082102
12:24:45|0.00082102
12:24:46|0.00082102
12:24:47|0.000821
12:24:48|0.000821
12:24:49|0.000821
12:24:49|0.000821
12:24:51|0.000821
12:24:52|0.000821
12:24:53|0.000821
12:24:54|0.000821
12:24:55|0.00082013
12:24:56|0.00082013
12:24:58|0.00082013
12:24:58|0.00082013
12:24:59|0.00082013
12:25:00|0.00082013
12:25:01|0.00082013
12:25:03|0.00082013
12:25:05|0.00082013
12:25:06|0.00082013
12:25:08|0.00082013
12:25:09|0.00082013
12:25:10|0.00082013
12:25:11|0.00082013
12:25:12|0.00082013
12:25:12|0.00082013
12:25:14|0.00082013
12:25:15|0.00082013
12:25:17|0.00082013
12:25:18|0.00082013
12:25:19|0.0008201
12:25:21|0.00081955
12:25:22|0.00081955
12:25:24|0.00082001
12:25:25|0.00082001
12:25:26|0.00082001
12:25:27|0.00082001
12:25:29|0.00082001
12:25:29|0.00082001
12:25:31|0.00082001
12:25:32|0.00082001
12:25:33|0.00082001
12:25:34|0.00082001
12:25:36|0.00082001
12:25:36|0.00082001
12:25:37|0.00082001
12:25:38|0.00082001
12:25:40|0.00082001
12:25:40|0.00082001
12:25:42|0.00082001
12:25:43|0.00082001
12:25:44|0.00082001
12:25:45|0.00082001
12:25:46|0.00082001
12:25:48|0.00082001
12:25:50|0.00082001
12:25:50|0.00082001
12:25:51|0.00082001
12:25:53|0.00082001
12:25:53|0.00082001
12:25:54|0.00082001
12:25:55|0.00081975
12:25:56|0.00081975
12:25:58|0.00081975
12:26:00|0.00081975
12:26:02|0.00081975
12:26:03|0.00081975
12:26:04|0.00081975
12:26:06|0.00081975
12:26:07|0.00081975
12:26:09|0.00081975
12:26:11|0.00081975
12:26:11|0.00081975
12:26:13|0.00081975
12:26:14|0.00081975
12:26:15|0.00081975
12:26:16|0.00081975
12:26:17|0.00081975
12:26:18|0.00081975
12:26:19|0.00081975
12:26:20|0.00081975
12:26:21|0.00081975
12:26:22|0.00081975
12:26:23|0.00081945
12:26:24|0.00081945
12:26:26|0.00081945
12:26:27|0.00081945
12:26:28|0.00081945
12:26:29|0.00081945
12:26:29|0.00081945
12:26:31|0.00081945
12:26:33|0.00081945
12:26:34|0.00082
12:26:34|0.00082
12:26:36|0.00082
12:26:37|0.00082
12:26:38|0.00082
12:26:39|0.00082
12:26:40|0.00082
12:26:41|0.00082
12:26:43|0.00082
12:26:44|0.00082
12:26:44|0.00082
12:26:46|0.00082
12:26:46|0.00082
12:26:47|0.00082
12:26:48|0.00082
12:26:50|0.00082
12:26:51|0.00082
12:26:52|0.00082
12:26:53|0.00082
12:26:54|0.00082
12:26:55|0.00082
12:26:56|0.00082
12:26:58|0.00082
12:27:00|0.00082
12:27:01|0.00082041
12:27:02|0.00082016
12:27:03|0.00082016
12:27:05|0.00082016
12:27:07|0.00082016
12:27:07|0.00082016
12:27:08|0.00082016
12:27:09|0.00082016
12:27:10|0.00082016
12:27:11|0.00082016
12:27:13|0.00082016
12:27:14|0.00082016
12:27:15|0.00082016
12:27:15|0.00082016
12:27:16|0.00082016
12:27:18|0.00082016
12:27:19|0.00082016
12:27:19|0.00082016
12:27:20|0.00082016
12:27:21|0.00082016
12:27:24|0.00082016
12:27:25|0.00082016
12:27:26|0.00082016
12:27:27|0.00082016
12:27:28|0.00082016
12:27:29|0.00082016
12:27:29|0.00082016
12:27:31|0.00082016
12:27:31|0.00082016
12:27:33|0.00082016
12:27:34|0.00082016
12:27:35|0.00082016
12:27:36|0.00082016
12:27:37|0.00082016
12:27:38|0.00082016
12:27:39|0.00082016
12:27:40|0.00082016
12:27:42|0.00082016
12:27:43|0.00082016
12:27:44|0.00082067
12:27:45|0.00082067
12:27:45|0.00082067
12:27:46|0.00082067
12:27:48|0.00082067
12:27:49|0.00082067
12:27:49|0.00082067
12:27:51|0.00082067
12:27:51|0.00082067
12:27:52|0.00082067
12:27:53|0.00082067
12:27:55|0.00082067
12:27:56|0.00082067
12:27:57|0.00082067
12:27:59|0.00082067
12:27:59|0.00082067
12:28:01|0.00082067
12:28:02|0.00082067
12:28:03|0.00082067
12:28:05|0.00082067
12:28:07|0.00082067
12:28:07|0.00082067
12:28:08|0.00082067
12:28:09|0.00082067
12:28:11|0.00082067
12:28:11|0.00082067
12:28:13|0.00082067
12:28:15|0.00082067
12:28:16|0.00082067
12:28:17|0.00082067
12:28:18|0.00082067
12:28:19|0.00082067
12:28:20|0.00082067
12:28:21|0.00082067
12:28:22|0.00082067
12:28:23|0.00082067
12:28:25|0.00082067
12:28:26|0.00082067
12:28:27|0.00082067
12:28:29|0.00082082
12:28:30|0.00082082
12:28:30|0.00082082
12:28:32|0.00082082
12:28:32|0.00082082
12:28:34|0.00082082
12:28:35|0.00082082
12:28:35|0.00082082
12:28:37|0.00082082
12:28:37|0.00082082
12:28:39|0.00082082
12:28:40|0.00082082
12:28:41|0.00082082
12:28:42|0.00082082
12:28:43|0.00082082
12:28:45|0.00082082
12:28:46|0.00082082
12:28:46|0.00082082
12:28:47|0.00082082
12:28:48|0.00082082
12:28:49|0.00082082
12:28:51|0.00082203
12:28:53|0.00082203
12:28:53|0.00082203
12:28:54|0.00082203
12:28:56|0.00082154
12:28:56|0.00082154
12:28:57|0.00082154
12:28:58|0.00082154
12:28:59|0.00082154
12:29:01|0.00082154
12:29:01|0.00082154
12:29:03|0.00082154
12:29:04|0.00082154
12:29:04|0.00082154
12:29:06|0.00082154
12:29:07|0.00082154
12:29:09|0.00082154
12:29:10|0.00082154
12:29:12|0.00082154
12:29:13|0.00082154
12:29:14|0.00082154
12:29:15|0.00082154
12:29:15|0.00082154
12:29:17|0.00082154
12:29:18|0.00082154
12:29:19|0.00082154
12:29:20|0.00082154
12:29:21|0.00082154
12:29:23|0.00082203
12:29:23|0.00082203
12:29:24|0.00082203
12:29:26|0.00082203
12:29:26|0.00082203
12:29:27|0.00082203
12:29:28|0.00082203
12:29:29|0.00082203
12:29:30|0.00082203
12:29:32|0.00082203
12:29:32|0.00082203
12:29:33|0.00082203
12:29:35|0.00082203
12:29:36|0.00082203
12:29:37|0.00082203
12:29:38|0.00082203
12:29:39|0.00082203
12:29:41|0.00082203
12:29:41|0.00082203
12:29:43|0.00082203
12:29:44|0.00082203
12:29:44|0.00082203
12:29:47|0.00082203
12:29:47|0.00082203
12:29:49|0.00082203
12:29:49|0.00082203
12:29:52|0.00082203
12:29:52|0.00082203
12:29:53|0.00082203
12:29:55|0.00082154
12:29:56|0.00082154
12:29:56|0.00082154
12:29:58|0.00082131
12:29:59|0.00082131
12:30:00|0.00082131
12:30:01|0.00082131
12:30:02|0.00082131
12:30:04|0.00082131
12:30:05|0.00082131
12:30:05|0.00082131
12:30:07|0.00082131
12:30:08|0.00082131
12:30:09|0.00082131
12:30:10|0.00082131
12:30:11|0.00082131
12:30:12|0.00082131
12:30:14|0.00082131
12:30:15|0.00082131
12:30:16|0.00082131
12:30:17|0.00082131
12:30:18|0.00082131
12:30:19|0.00082131
12:30:20|0.00082131
12:30:21|0.0008244
12:30:22|0.0008244
12:30:24|0.000825
12:30:25|0.00082556
12:30:26|0.00082556
12:30:27|0.000828
12:30:28|0.000828
12:30:29|0.000828
12:30:30|0.0008264
12:30:31|0.0008264
12:30:32|0.0008264
12:30:33|0.0008264
12:30:34|0.0008256
12:30:35|0.0008256
12:30:36|0.0008256
12:30:37|0.0008256
12:30:39|0.0008256
12:30:39|0.0008256
12:30:41|0.0008256
12:30:42|0.00082556
12:30:43|0.0008244
12:30:45|0.0008244
12:30:45|0.0008244
12:30:46|0.0008244
12:30:47|0.0008244
12:30:48|0.0008244
12:30:50|0.0008244
12:30:51|0.0008244
12:30:53|0.0008244
12:30:53|0.0008244
12:30:54|0.0008244
12:30:55|0.0008244
12:30:56|0.0008244
12:30:58|0.0008244
12:31:00|0.0008244
12:31:01|0.0008241
12:31:03|0.0008241
12:31:05|0.0008241
12:31:05|0.0008241
12:31:06|0.0008241
12:31:08|0.00082555
12:31:08|0.0008264
12:31:10|0.0008264
12:31:11|0.0008264
12:31:13|0.0008264
12:31:14|0.00082583
12:31:15|0.00082583
12:31:17|0.00082583
12:31:17|0.00082589
12:31:18|0.00082589
12:31:19|0.00082589
12:31:20|0.00082589
12:31:21|0.00082589
12:31:23|0.00082589
12:31:23|0.00082589
12:31:24|0.00082589
12:31:25|0.00082589
12:31:26|0.00082589
12:31:27|0.00082589
12:31:29|0.00082589
12:31:30|0.00082589
12:31:31|0.00082589
12:31:32|0.00082589
12:31:33|0.00082589
12:31:34|0.00082589
12:31:35|0.00082634
12:31:36|0.00082634
12:31:37|0.00082634
12:31:38|0.00082634
12:31:39|0.00082634
12:31:40|0.00082634
12:31:41|0.00082481
12:31:42|0.00082481
12:31:44|0.00082481
12:31:45|0.00082481
12:31:46|0.00082481
12:31:47|0.00082481
12:31:48|0.00082481
12:31:49|0.00082481
12:31:50|0.00082481
12:31:52|0.00082481
12:31:53|0.00082481
12:31:54|0.00082481
12:31:56|0.00082481
12:31:56|0.00082481
12:31:57|0.00082481
12:31:58|0.00082481
12:31:59|0.00082481
12:32:00|0.00082481
12:32:01|0.00082481
12:32:02|0.00082481
12:32:04|0.00082481
12:32:05|0.000824
12:32:06|0.000824
12:32:07|0.000824
12:32:08|0.000824
12:32:09|0.000824
12:32:09|0.00082347
12:32:11|0.00082347
12:32:12|0.00082347
12:32:13|0.00082213
12:32:14|0.00082186
12:32:15|0.00082145
12:32:17|0.0008208
12:32:18|0.0008208
12:32:19|0.0008208
12:32:20|0.0008208
12:32:21|0.0008208
12:32:22|0.0008208
12:32:23|0.0008208
12:32:24|0.0008208
12:32:25|0.0008208
12:32:26|0.0008208
12:32:27|0.0008208
12:32:28|0.0008208
12:32:29|0.0008208
12:32:30|0.0008208
12:32:32|0.0008208
12:32:33|0.0008208
12:32:33|0.0008208
12:32:35|0.0008208
12:32:36|0.00082
12:32:37|0.00082
12:32:39|0.00082
12:32:40|0.00082
12:32:42|0.00082
12:32:42|0.0008208
12:32:44|0.0008208
12:32:44|0.0008208
12:32:45|0.0008208
12:32:46|0.0008208
12:32:47|0.0008208
12:32:48|0.0008208
12:32:49|0.0008208
12:32:50|0.0008208
12:32:51|0.0008208
12:32:52|0.0008208
12:32:53|0.0008208
12:32:55|0.0008208
12:32:55|0.00082
12:32:56|0.00082
12:32:57|0.00082
12:32:59|0.00082
12:32:59|0.00082056
12:33:01|0.00081929
12:33:04|0.00081929
12:33:05|0.0008193
12:33:06|0.0008193
12:33:07|0.0008193
12:33:08|0.0008193
12:33:09|0.00081863
12:33:11|0.00081863
12:33:12|0.00081863
12:33:13|0.00081863
12:33:14|0.00081865
12:33:15|0.00081865
12:33:16|0.00081839
12:33:17|0.00081839
12:33:18|0.00081908
12:33:20|0.00081871
12:33:21|0.00081871
12:33:22|0.00081871
12:33:23|0.00081871
12:33:24|0.00081841
12:33:26|0.00081841
12:33:27|0.00082
12:33:29|0.00082
12:33:30|0.00082052
12:33:31|0.00082052
12:33:32|0.00082052
12:33:34|0.00082052
12:33:35|0.0008184
12:33:36|0.0008184
12:33:37|0.0008184
12:33:38|0.0008184
12:33:39|0.0008184
12:33:40|0.0008184
12:33:41|0.00081955
12:33:42|0.00081955
12:33:43|0.00081955
12:33:44|0.00081955
12:33:46|0.00081955
12:33:46|0.00081907
12:33:47|0.00081907
12:33:48|0.00081907
12:33:49|0.00081843
12:33:50|0.00081843
12:33:51|0.00081843
12:33:54|0.00081843
12:33:54|0.00081843
12:33:55|0.00081843
12:33:56|0.00081843
12:33:57|0.00081842
12:33:58|0.00081842
12:33:59|0.00081842
12:34:01|0.00081842
12:34:03|0.00081841
12:34:04|0.00081841
12:34:05|0.00081841
12:34:07|0.00081841
12:34:08|0.00081841
12:34:08|0.00081841
12:34:10|0.00081841
12:34:11|0.00081841
12:34:11|0.00081841
12:34:13|0.0008179
12:34:13|0.0008179
12:34:15|0.0008179
12:34:15|0.0008179
12:34:17|0.0008179
12:34:18|0.0008179
12:34:20|0.00081789
12:34:21|0.00081789
12:34:22|0.00081789
12:34:24|0.00081789
12:34:25|0.00081789
12:34:26|0.00081789
12:34:27|0.00081789
12:34:27|0.00081789
12:34:29|0.00081789
12:34:30|0.00081789
12:34:31|0.00081864
12:34:32|0.00081864
12:34:34|0.00081864
12:34:35|0.00081864
12:34:36|0.00081864
12:34:37|0.00081864
12:34:38|0.00081864
12:34:40|0.00081864
12:34:40|0.00081918
12:34:42|0.00081918
12:34:43|0.00081918
12:34:44|0.00081918
12:34:45|0.00081918
12:34:47|0.00081918
12:34:47|0.00081918
12:34:48|0.00081907
12:34:49|0.00081899
12:34:50|0.00081899
12:34:52|0.00081899
12:34:52|0.00081899
12:34:53|0.00081899
12:34:55|0.00081899
12:34:56|0.00081899
12:34:57|0.00081867
12:34:57|0.00081867
12:34:58|0.00081867
12:34:59|0.00081867
12:35:00|0.00081867
12:35:02|0.00081789
12:35:04|0.00081789
12:35:05|0.00081789
12:35:05|0.00081789
12:35:08|0.00081789
12:35:09|0.00081789
12:35:10|0.0008171
12:35:11|0.0008171
12:35:13|0.00081707
12:35:14|0.00081707
12:35:15|0.00081682
12:35:16|0.00081682
12:35:17|0.00081682
12:35:18|0.00081682
12:35:20|0.00081682
12:35:20|0.00081682
12:35:22|0.00081682
12:35:23|0.00081682
12:35:24|0.00081682
12:35:25|0.00081682
12:35:25|0.00081682
12:35:27|0.0008184
12:35:28|0.0008184
12:35:29|0.0008184
12:35:30|0.0008184
12:35:31|0.0008184
12:35:32|0.0008184
12:35:33|0.0008184
12:35:34|0.0008184
12:35:36|0.0008184
12:35:36|0.00081939
12:35:38|0.00081939
12:35:39|0.00081939
12:35:40|0.00081939
12:35:41|0.00081939
12:35:42|0.00081939
12:35:44|0.00081939
12:35:45|0.00081997
12:35:45|0.00081998
12:35:47|0.0008208
12:35:49|0.0008208
12:35:50|0.0008208
12:35:50|0.0008208
12:35:52|0.0008208
12:35:53|0.00082006
12:35:53|0.00082006
12:35:55|0.00082006
12:35:55|0.00082006
12:35:57|0.00082006
12:35:58|0.0008211
12:35:58|0.0008211
12:35:59|0.0008211
12:36:01|0.0008211
12:36:03|0.0008211
12:36:03|0.0008211
12:36:06|0.00082081
12:36:07|0.00082081
12:36:08|0.00082081
12:36:09|0.00082081
12:36:10|0.0008211
12:36:12|0.0008211
12:36:12|0.0008211
12:36:14|0.0008211
12:36:15|0.0008211
12:36:15|0.0008211
12:36:17|0.0008211
12:36:18|0.0008211
12:36:19|0.0008211
12:36:20|0.0008211
12:36:22|0.0008211
12:36:23|0.0008211
12:36:24|0.0008211
12:36:25|0.0008211
12:36:27|0.00082071
12:36:27|0.00082071
12:36:29|0.00082071
12:36:30|0.00082071
12:36:31|0.00082071
12:36:32|0.00082117
12:36:34|0.00082117
12:36:35|0.00082117
12:36:36|0.00082117
12:36:37|0.00082117
12:36:38|0.00082117
12:36:40|0.00082117
12:36:40|0.00082117
12:36:42|0.00082117
12:36:43|0.00082117
12:36:43|0.00082117
12:36:44|0.00082117
12:36:46|0.00082117
12:36:47|0.00081998
12:36:48|0.00081924
12:36:50|0.00081924
12:36:51|0.00081924
12:36:52|0.00081924
12:36:53|0.00081924
12:36:54|0.00081801
12:36:56|0.00081766
12:36:56|0.00081766
12:36:57|0.00081766
12:36:58|0.00081766
12:36:59|0.00081766
12:37:01|0.00081766
12:37:01|0.00081766
12:37:02|0.00081766
12:37:04|0.00081766
12:37:05|0.00081766
12:37:07|0.0008175
12:37:09|0.0008175
12:37:11|0.0008175
12:37:11|0.0008175
12:37:12|0.0008175
12:37:14|0.0008175
12:37:15|0.0008175
12:37:16|0.00081762
12:37:17|0.00081762
12:37:18|0.00081762
12:37:19|0.00081762
12:37:21|0.00081762
12:37:22|0.00081762
12:37:23|0.0008175
12:37:24|0.0008175
12:37:25|0.0008175
12:37:26|0.0008175
12:37:27|0.0008175
12:37:28|0.0008175
12:37:29|0.00081766
12:37:30|0.00081766
12:37:31|0.00081766
12:37:32|0.00081766
12:37:33|0.00081766
12:37:34|0.00081766
12:37:35|0.00081766
12:37:36|0.00081766
12:37:37|0.00081796
12:37:38|0.00081796
12:37:39|0.00081796
12:37:40|0.00081796
12:37:42|0.00081796
12:37:42|0.00081796
12:37:44|0.00081796
12:37:45|0.00081796
12:37:46|0.00081796
12:37:46|0.00081796
12:37:47|0.00081796
12:37:49|0.00081796
12:37:50|0.00081796
12:37:51|0.00081796
12:37:52|0.00081796
12:37:53|0.00081756
12:37:54|0.00081756
12:37:55|0.00081756
12:37:56|0.00081756
12:37:58|0.0008176
12:37:58|0.0008176
12:38:00|0.0008176
12:38:00|0.0008176
12:38:01|0.0008176
12:38:02|0.0008176
12:38:04|0.0008176
12:38:05|0.0008176
12:38:06|0.0008176
12:38:07|0.0008176
12:38:08|0.0008176
12:38:10|0.0008176
12:38:10|0.00081756
12:38:11|0.00081756
12:38:12|0.00081756
12:38:14|0.00081756
12:38:15|0.00081756
12:38:16|0.00081756
12:38:17|0.00081756
12:38:18|0.00081756
12:38:19|0.00081756
12:38:20|0.00081756
12:38:21|0.00081756
12:38:22|0.00081756
12:38:23|0.00081756
12:38:24|0.00081756
12:38:25|0.00081756
12:38:26|0.00081756
12:38:27|0.00081756
12:38:28|0.00081756
12:38:29|0.00081756
12:38:30|0.00081756
12:38:32|0.00081756
12:38:33|0.00081756
12:38:34|0.00081756
12:38:34|0.00081756
12:38:35|0.00081756
12:38:36|0.00081756
12:38:38|0.00081756
12:38:39|0.00081756
12:38:40|0.00081692
12:38:42|0.00081692
12:38:43|0.00081692
12:38:45|0.00081692
12:38:46|0.00081692
12:38:47|0.00081692
12:38:49|0.00081692
12:38:49|0.00081692
12:38:51|0.00081692
12:38:52|0.00081692
12:38:53|0.00081692
12:38:54|0.00081692
12:38:55|0.00081692
12:38:56|0.00081692
12:38:58|0.00081692
12:38:59|0.00081692
12:39:00|0.00081692
12:39:00|0.00081692
12:39:02|0.00081692
12:39:02|0.00081692
12:39:04|0.00081674
12:39:04|0.00081674
12:39:06|0.00081674
12:39:06|0.00081645
12:39:09|0.00081645
12:39:09|0.00081645
12:39:11|0.00081642
12:39:11|0.00081642
12:39:13|0.00081642
12:39:15|0.00081642
12:39:16|0.00081642
12:39:18|0.00081642
12:39:18|0.00081642
12:39:19|0.00081642
12:39:20|0.00081642
12:39:23|0.00081642
12:39:24|0.00081642
12:39:25|0.00081642
12:39:26|0.00081642
12:39:28|0.00081642
12:39:29|0.00081642
12:39:30|0.00081642
12:39:31|0.00081642
12:39:32|0.00081642
12:39:33|0.00081642
12:39:35|0.00081642
12:39:35|0.00081685
12:39:36|0.00081685
12:39:38|0.00081685
12:39:38|0.00081685
12:39:40|0.00081685
12:39:41|0.00081677
12:39:41|0.00081677
12:39:43|0.00081677
12:39:44|0.00081677
12:39:45|0.00081677
12:39:47|0.00081677
12:39:48|0.00081677
12:39:49|0.00081677
12:39:50|0.00081677
12:39:51|0.00081677
12:39:52|0.00081677
12:39:53|0.00081677
12:39:55|0.00081677
12:39:56|0.00081677
12:39:56|0.000817
12:39:58|0.000817
12:39:59|0.000817
12:40:00|0.000817
12:40:00|0.000817
12:40:03|0.000817
12:40:03|0.000817
12:40:04|0.000817
12:40:05|0.000817
12:40:06|0.000817
12:40:07|0.000817
12:40:08|0.000817
12:40:11|0.000817
12:40:12|0.000817
12:40:13|0.000817
12:40:14|0.0008176
12:40:15|0.00081774
12:40:17|0.00081774
12:40:17|0.00081774
12:40:18|0.00081774
12:40:20|0.00081774
12:40:21|0.00081774
12:40:22|0.00081774
12:40:23|0.00081774
12:40:25|0.00081774
12:40:26|0.00081774
12:40:27|0.00081774
12:40:27|0.00081774
12:40:29|0.00081774
12:40:29|0.00081774
12:40:30|0.00081774
12:40:32|0.00081774
12:40:34|0.00081774
12:40:35|0.00081774
12:40:36|0.00081774
12:40:36|0.00081774
12:40:37|0.00081774
12:40:39|0.00081774
12:40:40|0.00081774
12:40:41|0.00081774
12:40:42|0.00081774
12:40:43|0.00081774
12:40:44|0.00081774
12:40:45|0.00081774
12:40:47|0.00081774
12:40:48|0.00081774
12:40:48|0.00081774
12:40:49|0.00081774
12:40:51|0.00081774
12:40:52|0.00081774
12:40:53|0.0008175
12:40:53|0.0008175
12:40:55|0.0008175
12:40:56|0.0008175
12:40:56|0.0008175
12:40:57|0.0008175
12:40:58|0.0008175
12:41:00|0.0008175
12:41:01|0.000817
12:41:02|0.0008165
12:41:03|0.0008165
12:41:04|0.000816
12:41:05|0.000816
12:41:06|0.000816
12:41:07|0.000816
12:41:08|0.000816
12:41:10|0.000816
12:41:11|0.000816
12:41:13|0.000816
12:41:14|0.000816
12:41:14|0.000816
12:41:16|0.000816
12:41:17|0.000816
12:41:18|0.000816
12:41:19|0.000816
12:41:21|0.000816
12:41:22|0.00081557
12:41:23|0.00081557
12:41:24|0.00081557
12:41:25|0.00081557
12:41:26|0.00081557
12:41:27|0.00081557
12:41:28|0.00081557
12:41:29|0.00081557
12:41:30|0.00081557
12:41:32|0.00081557
12:41:33|0.00081557
12:41:35|0.00081557
12:41:35|0.00081557
12:41:36|0.00081557
12:41:37|0.00081557
12:41:39|0.00081557
12:41:39|0.00081557
12:41:41|0.00081557
12:41:42|0.00081557
12:41:42|0.00081557
12:41:44|0.00081557
12:41:45|0.00081557
12:41:46|0.00081557
12:41:46|0.00081557
12:41:48|0.00081557
12:41:49|0.00081557
12:41:50|0.00081557
12:41:51|0.00081557
12:41:52|0.00081557
12:41:53|0.00081557
12:41:54|0.00081557
12:41:55|0.00081557
12:41:56|0.00081557
12:41:57|0.00081557
12:41:59|0.00081557
12:42:00|0.00081557
12:42:00|0.00081557
12:42:02|0.00081557
12:42:03|0.00081557
12:42:04|0.00081557
12:42:05|0.00081557
12:42:06|0.00081557
12:42:07|0.00081557
12:42:08|0.00081557
12:42:09|0.00081557
12:42:12|0.00081558
12:42:13|0.00081558
12:42:14|0.00081558
12:42:15|0.00081526
12:42:15|0.00081526
12:42:17|0.00081526
12:42:17|0.00081526
12:42:19|0.000815
12:42:20|0.000815
12:42:21|0.000815
12:42:22|0.000815
12:42:23|0.000815
12:42:25|0.000815
12:42:25|0.00081542
12:42:27|0.00081542
12:42:27|0.00081542
12:42:28|0.00081542
12:42:30|0.00081542
12:42:30|0.00081542
12:42:31|0.00081542
12:42:33|0.00081542
12:42:35|0.00081542
12:42:36|0.00081542
12:42:37|0.00081542
12:42:38|0.00081542
12:42:39|0.00081542
12:42:40|0.00081542
12:42:41|0.00081542
12:42:42|0.00081542
12:42:43|0.00081542
12:42:44|0.00081542
12:42:45|0.00081478
12:42:46|0.00081478
12:42:47|0.00081478
12:42:49|0.00081478
12:42:49|0.00081478
12:42:51|0.00081478
12:42:51|0.00081478
12:42:52|0.00081478
12:42:53|0.00081478
12:42:54|0.00081478
12:42:55|0.00081478
12:42:56|0.00081478
12:42:57|0.00081478
12:42:59|0.00081478
12:43:00|0.00081478
12:43:00|0.00081478
12:43:02|0.00081478
12:43:03|0.00081442
12:43:03|0.00081442
12:43:05|0.00081442
12:43:05|0.00081442
12:43:07|0.00081442
12:43:08|0.00081442
12:43:09|0.00081442
12:43:10|0.00081442
12:43:11|0.00081478
12:43:13|0.00081478
12:43:15|0.00081478
12:43:16|0.00081478
12:43:17|0.00081478
12:43:17|0.00081478
12:43:18|0.00081478
12:43:19|0.00081478
12:43:21|0.00081478
12:43:22|0.00081478
12:43:22|0.00081478
12:43:24|0.00081478
12:43:25|0.00081478
12:43:25|0.00081478
12:43:27|0.00081478
12:43:29|0.00081478
12:43:30|0.00081478
12:43:31|0.00081478
12:43:31|0.00081478
12:43:33|0.00081478
12:43:34|0.00081478
12:43:35|0.00081478
12:43:36|0.00081478
12:43:38|0.00081478
12:43:38|0.00081478
12:43:39|0.00081478
12:43:40|0.00081478
12:43:41|0.00081478
12:43:42|0.00081478
12:43:43|0.00081478
12:43:45|0.00081478
12:43:45|0.00081478
12:43:46|0.00081479
12:43:47|0.00081479
12:43:49|0.00081479
12:43:49|0.00081479
12:43:50|0.00081479
12:43:52|0.00081479
12:43:52|0.00081479
12:43:53|0.00081479
12:43:54|0.00081479
12:43:55|0.00081479
12:43:56|0.00081479
12:43:58|0.00081479
12:43:59|0.00081479
12:44:00|0.00081479
12:44:01|0.00081479
12:44:02|0.00081479
12:44:02|0.00081479
12:44:04|0.00081479
12:44:05|0.00081479
12:44:06|0.00081479
12:44:07|0.00081542
12:44:08|0.00081542
12:44:09|0.00081542
12:44:10|0.00081542
12:44:11|0.00081542
12:44:12|0.00081542
12:44:13|0.00081542
12:44:15|0.00081542
12:44:16|0.00081542
12:44:17|0.00081542
12:44:17|0.00081542
12:44:19|0.00081542
12:44:20|0.00081542
12:44:21|0.00081542
12:44:23|0.00081542
12:44:24|0.00081542
12:44:25|0.00081542
12:44:26|0.00081542
12:44:28|0.00081542
12:44:28|0.00081542
12:44:30|0.00081542
12:44:31|0.00081542
12:44:31|0.00081542
12:44:32|0.0008149
12:44:34|0.0008149
12:44:35|0.0008149
12:44:36|0.0008149
12:44:37|0.0008149
12:44:39|0.0008149
12:44:39|0.0008149
12:44:41|0.0008149
12:44:42|0.0008149
12:44:43|0.0008149
12:44:44|0.0008149
12:44:46|0.00081488
12:44:47|0.00081488
12:44:48|0.00081488
12:44:49|0.00081488
12:44:49|0.00081488
12:44:51|0.00081488
12:44:52|0.00081488
12:44:52|0.00081427
12:44:54|0.00081427
12:44:55|0.00081457
12:44:55|0.00081457
12:44:57|0.00081457
12:44:58|0.00081457
12:44:59|0.00081457
12:45:01|0.00081457
12:45:02|0.00081457
12:45:02|0.00081457
12:45:03|0.00081457
12:45:05|0.00081457
12:45:06|0.00081542
12:45:06|0.00081542
12:45:07|0.00081542
12:45:08|0.00081509
12:45:09|0.00081509
12:45:11|0.00081509
12:45:12|0.00081509
12:45:14|0.00081509
12:45:15|0.00081509
12:45:15|0.00081509
12:45:17|0.00081509
12:45:18|0.00081509
12:45:20|0.00081576
12:45:20|0.00081576
12:45:21|0.00081576
12:45:23|0.00081576
12:45:23|0.00081576
12:45:25|0.00081576
12:45:25|0.00081576
12:45:26|0.00081576
12:45:27|0.00081576
12:45:29|0.00081576
12:45:30|0.00081576
12:45:32|0.00081576
12:45:32|0.00081576
12:45:33|0.00081443
12:45:35|0.00081515
12:45:36|0.00081515
12:45:37|0.00081515
12:45:38|0.00081515
12:45:39|0.00081515
12:45:40|0.00081515
12:45:41|0.00081515
12:45:42|0.00081515
12:45:43|0.00081515
12:45:44|0.00081515
12:45:45|0.00081515
12:45:46|0.00081515
12:45:48|0.00081515
12:45:49|0.00081515
12:45:49|0.00081515
12:45:50|0.00081515
12:45:52|0.00081515
12:45:52|0.00081515
12:45:54|0.00081515
12:45:54|0.00081515
12:45:56|0.00081515
12:45:56|0.00081443
12:45:57|0.00081443
12:45:58|0.00081443
12:45:59|0.00081443
12:46:01|0.00081427
12:46:01|0.00081381
12:46:03|0.00081381
12:46:04|0.00081381
12:46:04|0.00081381
12:46:06|0.00081381
12:46:07|0.00081381
12:46:08|0.00081381
12:46:08|0.00081381
12:46:10|0.00081381
12:46:11|0.00081381
12:46:12|0.00081381
12:46:13|0.00081381
12:46:14|0.00081381
12:46:16|0.00081381
12:46:17|0.00081379
12:46:18|0.00081379
12:46:19|0.00081379
12:46:21|0.00081379
12:46:21|0.00081379
12:46:23|0.00081379
12:46:25|0.00081314
12:46:26|0.00081214
12:46:27|0.00081214
12:46:27|0.00081214
12:46:30|0.00081214
12:46:30|0.00081214
12:46:31|0.00081214
12:46:33|0.00081232
12:46:34|0.00081232
12:46:35|0.00081232
12:46:36|0.00081314
12:46:37|0.00081348
12:46:39|0.00081348
12:46:39|0.00081348
12:46:40|0.00081348
12:46:42|0.00081348
12:46:42|0.00081348
12:46:43|0.00081348
12:46:44|0.00081373
12:46:46|0.00081373
12:46:46|0.00081373
12:46:47|0.00081373
12:46:49|0.00081373
12:46:50|0.00081373
12:46:50|0.00081373
12:46:51|0.00081373
12:46:52|0.00081356
12:46:53|0.00081356
12:46:54|0.00081356
12:46:55|0.00081356
12:46:56|0.00081356
12:46:57|0.00081356
12:46:58|0.00081356
12:47:00|0.00081356
12:47:00|0.00081356
12:47:02|0.00081356
12:47:03|0.00081356
12:47:04|0.00081356
12:47:06|0.00081356
12:47:06|0.00081321
12:47:07|0.00081321
12:47:08|0.00081267
12:47:09|0.00081267
12:47:10|0.00081267
12:47:11|0.00081215
12:47:12|0.00081215
12:47:13|0.00081215
12:47:15|0.00081215
12:47:17|0.00081215
12:47:18|0.00081215
12:47:19|0.00081215
12:47:20|0.00081215
12:47:21|0.00081217
12:47:22|0.00081217
12:47:24|0.00081217
12:47:24|0.00081217
12:47:26|0.00081217
12:47:26|0.00081217
12:47:28|0.00081217
12:47:29|0.00081214
12:47:31|0.00081214
12:47:32|0.00081214
12:47:33|0.00081214
12:47:34|0.00081214
12:47:35|0.000812
12:47:37|0.00081194
12:47:38|0.00081194
12:47:39|0.00081194
12:47:41|0.000812
12:47:42|0.000812
12:47:43|0.000812
12:47:44|0.000812
12:47:45|0.000812
12:47:45|0.000812
12:47:47|0.000812
12:47:48|0.000812
12:47:49|0.000812
12:47:50|0.000812
12:47:51|0.000812
12:47:52|0.000812
12:47:53|0.000812
12:47:54|0.000812
12:47:56|0.000812
12:47:56|0.00081259
12:47:57|0.00081259
12:47:59|0.00081259
12:48:00|0.00081259
12:48:01|0.00081259
12:48:02|0.00081259
12:48:03|0.00081259
12:48:04|0.00081259
12:48:05|0.000812
12:48:06|0.000812
12:48:06|0.00081259
12:48:08|0.00081259
12:48:09|0.00081259
12:48:10|0.00081259
12:48:12|0.00081259
12:48:12|0.0008126
12:48:13|0.0008126
12:48:14|0.0008126
12:48:16|0.0008126
12:48:17|0.0008126
12:48:19|0.0008126
12:48:20|0.0008126
12:48:21|0.0008126
12:48:22|0.0008126
12:48:24|0.0008126
12:48:24|0.0008126
12:48:26|0.0008126
12:48:27|0.0008126
12:48:28|0.0008126
12:48:28|0.0008126
12:48:29|0.0008126
12:48:31|0.0008126
12:48:32|0.0008126
12:48:33|0.0008126
12:48:33|0.0008126
12:48:35|0.0008126
12:48:36|0.0008126
12:48:38|0.00081195
12:48:38|0.00081195
12:48:39|0.00081195
12:48:40|0.00081189
12:48:41|0.00081189
12:48:43|0.00081189
12:48:43|0.00081189
12:48:44|0.00081187
12:48:46|0.00081187
12:48:46|0.0008115
12:48:48|0.0008115
12:48:49|0.0008115
12:48:50|0.0008115
12:48:50|0.0008115
12:48:51|0.0008115
12:48:53|0.0008115
12:48:54|0.0008115
12:48:54|0.0008115
12:48:56|0.0008115
12:48:57|0.0008115
12:48:58|0.0008115
12:48:59|0.0008115
12:49:00|0.0008115
12:49:01|0.0008115
12:49:02|0.0008115
12:49:03|0.0008115
12:49:04|0.0008115
12:49:05|0.00081167
12:49:07|0.00081167
12:49:07|0.00081167
12:49:10|0.00081167
12:49:11|0.00081167
12:49:12|0.00081167
12:49:13|0.00081167
12:49:14|0.00081167
12:49:15|0.00081167
12:49:16|0.00081167
12:49:17|0.00081167
12:49:18|0.00081167
12:49:19|0.00081167
12:49:21|0.00081167
12:49:23|0.00081167
12:49:23|0.00081167
12:49:24|0.00081167
12:49:25|0.00081167
12:49:27|0.00081167
12:49:28|0.00081167
12:49:29|0.00081193
12:49:30|0.00081193
12:49:31|0.00081193
12:49:32|0.00081193
12:49:33|0.0008115
12:49:34|0.0008115
12:49:35|0.0008115
12:49:36|0.0008115
12:49:37|0.0008115
12:49:38|0.00081114
12:49:39|0.00081114
12:49:41|0.00081114
12:49:42|0.00081114
12:49:43|0.00081114
12:49:44|0.00081114
12:49:45|0.00081114
12:49:46|0.00081114
12:49:47|0.0008105
12:49:48|0.0008105
12:49:49|0.0008105
12:49:50|0.00081129
12:49:51|0.00081129
12:49:52|0.00081129
12:49:53|0.00081129
12:49:55|0.00081129
12:49:55|0.00081091
12:49:56|0.00081091
12:49:58|0.00081091
12:49:59|0.00081091
12:49:59|0.00081091
12:50:01|0.00081091
12:50:02|0.00081091
12:50:03|0.00081091
12:50:03|0.00081091
12:50:05|0.00081091
12:50:06|0.00081091
12:50:07|0.00081091
12:50:08|0.00081091
12:50:09|0.00081091
12:50:10|0.00081091
12:50:11|0.00081091
12:50:12|0.00081091
12:50:13|0.00081091
12:50:14|0.00081091
12:50:15|0.00081091
12:50:16|0.00081091
12:50:17|0.00080986
12:50:19|0.00080986
12:50:19|0.00080939
12:50:21|0.00080939
12:50:22|0.00080939
12:50:24|0.00080939
12:50:24|0.00080939
12:50:26|0.00080939
12:50:27|0.00080939
12:50:28|0.00080939
12:50:29|0.00080956
12:50:30|0.00080954
12:50:32|0.00080954
12:50:33|0.00080954
12:50:33|0.00080954
12:50:36|0.00080954
12:50:37|0.000809
12:50:37|0.000809
12:50:39|0.000809
12:50:40|0.000809
12:50:41|0.000809
12:50:42|0.000809
12:50:43|0.000809
12:50:44|0.000809
12:50:46|0.000809
12:50:46|0.000809
12:50:48|0.000809
12:50:48|0.000809
12:50:49|0.000809
12:50:50|0.000809
12:50:52|0.000809
12:50:53|0.000809
12:50:54|0.000809
12:50:55|0.000809
12:50:56|0.00080865
12:50:57|0.00080865
12:50:58|0.00080865
12:50:59|0.00080865
12:51:00|0.00080865
12:51:01|0.00080865
12:51:02|0.00080865
12:51:03|0.00080892
12:51:04|0.00080892
12:51:05|0.00080892
12:51:06|0.00080892
12:51:08|0.00080892
12:51:09|0.00080892
12:51:10|0.00080892
12:51:12|0.00080892
12:51:13|0.00080892
12:51:13|0.00080892
12:51:15|0.00080892
12:51:16|0.00080892
12:51:17|0.00080892
12:51:18|0.00080892
12:51:20|0.00080892
12:51:21|0.00080892
12:51:22|0.00080892
12:51:23|0.00080892
12:51:24|0.00080892
12:51:25|0.00080892
12:51:27|0.00080892
12:51:27|0.00080892
12:51:28|0.00080892
12:51:30|0.00080892
12:51:31|0.00080892
12:51:33|0.00080892
12:51:33|0.00080892
12:51:35|0.00080892
12:51:36|0.00080892
12:51:37|0.00080892
12:51:38|0.00080892
12:51:39|0.00080892
12:51:40|0.00080892
12:51:41|0.00080892
12:51:42|0.00080939
12:51:43|0.00080939
12:51:44|0.00080939
12:51:45|0.00080939
12:51:46|0.00080939
12:51:48|0.00080939
12:51:48|0.00080939
12:51:49|0.00080939
12:51:51|0.00080939
12:51:52|0.00080939
12:51:53|0.00080939
12:51:54|0.00080939
12:51:54|0.00080939
12:51:56|0.00080939
12:51:57|0.00080939
12:51:58|0.00080939
12:51:59|0.00080939
12:52:01|0.00080939
12:52:01|0.00080939
12:52:02|0.00080971
12:52:03|0.00080987
12:52:04|0.00080987
12:52:06|0.00080987
12:52:07|0.00080987
12:52:08|0.00080987
12:52:09|0.00080941
12:52:10|0.00080941
12:52:11|0.00080941
12:52:12|0.00080941
12:52:13|0.00080892
12:52:15|0.00080892
12:52:15|0.00080892
12:52:16|0.00080892
12:52:17|0.00080892
12:52:18|0.00080892
12:52:19|0.00080892
12:52:21|0.00080874
12:52:22|0.00080874
12:52:23|0.00080874
12:52:24|0.00080874
12:52:25|0.00080874
12:52:26|0.00080874
12:52:27|0.00080874
12:52:28|0.00080874
12:52:29|0.00080874
12:52:30|0.000808
12:52:32|0.000808
12:52:32|0.000808
12:52:34|0.000808
12:52:34|0.000808
12:52:35|0.000808
12:52:37|0.000808
12:52:37|0.000808
12:52:39|0.00080824
12:52:39|0.00080824
12:52:40|0.00080847
12:52:42|0.00080847
12:52:42|0.00080847
12:52:43|0.00080847
12:52:44|0.00080847
12:52:46|0.00080847
12:52:47|0.00080847
12:52:48|0.00080847
12:52:50|0.00080847
12:52:50|0.00080847
12:52:52|0.00080847
12:52:53|0.00080847
12:52:53|0.00080847
12:52:54|0.00080847
12:52:56|0.00080847
12:52:58|0.00080847
12:52:59|0.00080847
12:52:59|0.00080848
12:53:01|0.00080848
12:53:02|0.00080848
12:53:03|0.00080848
12:53:04|0.00080848
12:53:05|0.00080848
12:53:06|0.00080848
12:53:07|0.00080848
12:53:08|0.00080848
12:53:10|0.00080874
12:53:10|0.00080874
12:53:11|0.00080874
12:53:13|0.00080874
12:53:14|0.00080878
12:53:15|0.00080878
12:53:16|0.00080956
12:53:17|0.00080956
12:53:18|0.00080955
12:53:19|0.00080955
12:53:20|0.00080955
12:53:21|0.00080939
12:53:22|0.00080939
12:53:24|0.00080939
12:53:25|0.00080939
12:53:26|0.00080955
12:53:27|0.00080955
12:53:28|0.00080955
12:53:29|0.00080955
12:53:29|0.00080955
12:53:30|0.00080955
12:53:32|0.00080955
12:53:33|0.00080955
12:53:34|0.00080955
12:53:36|0.00080955
12:53:36|0.00080955
12:53:38|0.00080955
12:53:38|0.00080955
12:53:40|0.00080955
12:53:40|0.00080955
12:53:42|0.00080831
12:53:42|0.00080831
12:53:45|0.00080831
12:53:45|0.00080831
12:53:47|0.00080831
12:53:48|0.00080831
12:53:49|0.00080831
12:53:49|0.00080831
12:53:50|0.00080831
12:53:51|0.00080831
12:53:54|0.00080831
12:53:54|0.00080831
12:53:56|0.000808
12:53:57|0.00080762
12:53:58|0.00080762
12:54:00|0.00080762
12:54:00|0.00080762
12:54:01|0.000808
12:54:02|0.000808
12:54:03|0.00080831
12:54:04|0.00080765
12:54:06|0.00080765
12:54:06|0.00080956
12:54:08|0.00080831
12:54:08|0.00080831
12:54:10|0.00080831
12:54:11|0.00080831
12:54:13|0.00080831
12:54:13|0.00081031
12:54:15|0.00081031
12:54:15|0.00080969
12:54:16|0.00080969
12:54:18|0.00080969
12:54:19|0.00081031
12:54:20|0.00081031
12:54:21|0.00081031
12:54:21|0.00081031
12:54:24|0.00081031
12:54:25|0.00081031
12:54:26|0.00081031
12:54:27|0.00081096
12:54:28|0.00081096
12:54:29|0.00081096
12:54:30|0.00081096
12:54:30|0.00081096
12:54:32|0.00081096
12:54:33|0.0008103
12:54:34|0.0008103
12:54:35|0.0008103
12:54:36|0.0008103
12:54:38|0.0008103
12:54:39|0.0008103
12:54:40|0.00081101
12:54:41|0.00081101
12:54:42|0.00081101
12:54:44|0.00081101
12:54:45|0.00081101
12:54:45|0.00081101
12:54:46|0.00081101
12:54:47|0.00081101
12:54:49|0.00081101
12:54:49|0.00081101
12:54:51|0.00081101
12:54:52|0.00081101
12:54:53|0.00081101
12:54:54|0.00081101
12:54:55|0.00081101
12:54:57|0.00081101
12:54:58|0.00081101
12:55:00|0.00081101
12:55:01|0.00081101
12:55:02|0.00081101
12:55:03|0.00081101
12:55:04|0.00081101
12:55:05|0.00081101
12:55:06|0.00081101
12:55:07|0.00081101
12:55:08|0.0008118
12:55:08|0.00081237
12:55:10|0.00081237
12:55:11|0.00081237
12:55:12|0.00081237
12:55:13|0.00081237
12:55:14|0.00081237
12:55:15|0.00081229
12:55:16|0.00081229
12:55:17|0.00081229
12:55:18|0.00081229
12:55:19|0.00081229
12:55:20|0.00081229
12:55:21|0.00081123
12:55:22|0.00081123
12:55:24|0.0008118
12:55:24|0.0008118
12:55:27|0.0008118
12:55:27|0.0008118
12:55:29|0.0008118
12:55:30|0.0008118
12:55:31|0.0008118
12:55:32|0.00081059
12:55:33|0.00081059
12:55:33|0.00081059
12:55:36|0.00081059
12:55:37|0.00081105
12:55:38|0.00081105
12:55:39|0.0008103
12:55:40|0.0008103
12:55:41|0.00081085
12:55:42|0.00081085
12:55:43|0.00081085
12:55:44|0.00081085
12:55:45|0.00081085
12:55:46|0.00081085
12:55:47|0.00081085
12:55:48|0.00081085
12:55:49|0.00081085
12:55:51|0.00081085
12:55:51|0.00081085
12:55:53|0.00081085
12:55:53|0.00081085
12:55:54|0.00081085
12:55:56|0.00081085
12:55:56|0.00081085
12:55:58|0.00081085
12:55:59|0.00081085
12:56:00|0.00081085
12:56:01|0.00081085
12:56:02|0.00081085
12:56:03|0.00081085
12:56:04|0.00081085
12:56:05|0.00081085
12:56:05|0.00081085
12:56:07|0.00081085
12:56:07|0.00081085
12:56:09|0.00081085
12:56:10|0.00081085
12:56:10|0.00081085
12:56:12|0.00081085
12:56:13|0.00081085
12:56:14|0.00081085
12:56:15|0.00081042
12:56:15|0.00081042
12:56:16|0.00081042
12:56:18|0.00081042
12:56:19|0.00081042
12:56:20|0.00081042
12:56:21|0.00081042
12:56:22|0.00081135
12:56:23|0.00081135
12:56:24|0.00081135
12:56:25|0.00081135
12:56:27|0.00081135
12:56:27|0.00081135
12:56:30|0.00081135
12:56:31|0.00081135
12:56:32|0.00081135
12:56:33|0.00081135
12:56:35|0.00081135
12:56:37|0.00081135
12:56:38|0.00081135
12:56:38|0.00081135
12:56:40|0.00081135
12:56:40|0.00081135
12:56:41|0.00081135
12:56:43|0.00081135
12:56:43|0.00081135
12:56:44|0.00081135
12:56:45|0.00081135
12:56:46|0.00081135
12:56:47|0.00081135
12:56:49|0.00081135
12:56:49|0.00081135
12:56:51|0.00081135
12:56:52|0.00081135
12:56:53|0.00081135
12:56:54|0.00081135
12:56:55|0.00081135
12:56:56|0.00081135
12:56:57|0.00081135
12:56:58|0.00081135
12:57:00|0.00081135
12:57:00|0.00081135
12:57:01|0.00081135
12:57:03|0.00081135
12:57:04|0.00081135
12:57:04|0.00081135
12:57:06|0.00081135
12:57:07|0.00081135
12:57:08|0.00081116
12:57:09|0.00081116
12:57:10|0.00081169
12:57:11|0.00081169
12:57:12|0.00081168
12:57:14|0.00081168
12:57:14|0.00081168
12:57:15|0.00081168
12:57:16|0.00081168
12:57:17|0.00081168
12:57:18|0.00081168
12:57:20|0.00081168
12:57:20|0.00081168
12:57:21|0.00081168
12:57:23|0.00081168
12:57:24|0.00081168
12:57:24|0.00081168
12:57:26|0.00081168
12:57:27|0.00081168
12:57:29|0.00081168
12:57:30|0.00081243
12:57:30|0.00081243
12:57:31|0.00081243
12:57:32|0.00081243
12:57:34|0.00081243
12:57:35|0.00081242
12:57:36|0.00081242
12:57:38|0.00081242
12:57:39|0.00081242
12:57:39|0.00081242
12:57:40|0.00081242
12:57:42|0.00081242
12:57:44|0.00081242
12:57:44|0.00081242
12:57:46|0.00081242
12:57:46|0.00081242
12:57:47|0.00081242
12:57:48|0.00081242
12:57:50|0.00081265
12:57:50|0.00081265
12:57:52|0.00081265
12:57:52|0.00081265
12:57:54|0.00081265
12:57:55|0.00081265
12:57:56|0.00081265
12:57:58|0.00081265
12:57:59|0.00081265
12:57:59|0.00081265
12:58:01|0.00081275
12:58:02|0.00081275
12:58:03|0.00081275
12:58:04|0.00081275
12:58:05|0.00081275
12:58:06|0.00081275
12:58:07|0.00081275
12:58:08|0.00081275
12:58:09|0.00081275
12:58:11|0.00081275
12:58:11|0.00081275
12:58:13|0.00081275
12:58:13|0.00081275
12:58:14|0.00081277
12:58:16|0.00081277
12:58:18|0.00081277
12:58:19|0.00081277
12:58:19|0.00081277
12:58:21|0.00081277
12:58:22|0.00081277
12:58:23|0.00081277
12:58:24|0.00081277
12:58:25|0.00081277
12:58:26|0.00081277
12:58:28|0.00081277
12:58:29|0.00081277
12:58:31|0.00081277
12:58:32|0.00081277
12:58:32|0.00081277
12:58:34|0.00081277
12:58:35|0.00081277
12:58:35|0.00081277
12:58:37|0.00081277
12:58:37|0.00081277
12:58:39|0.00081277
12:58:40|0.00081277
12:58:41|0.00081277
12:58:42|0.00081277
12:58:43|0.00081277
12:58:45|0.00081277
12:58:45|0.00081277
12:58:47|0.00081277
12:58:48|0.00081277
12:58:49|0.00081277
12:58:49|0.00081277
12:58:51|0.00081277
12:58:51|0.00081277
12:58:52|0.00081277
12:58:53|0.0008112
12:58:54|0.0008112
12:58:55|0.0008112
12:58:57|0.0008112
12:58:57|0.0008112
12:58:58|0.0008112
12:58:59|0.0008112
12:59:00|0.0008112
12:59:01|0.00081139
12:59:03|0.00081139
12:59:03|0.00081139
12:59:05|0.00081139
12:59:05|0.00081139
12:59:06|0.00081139
12:59:08|0.00081139
12:59:10|0.00081139
12:59:10|0.00081114
12:59:11|0.00081114
12:59:13|0.00081114
12:59:14|0.00081114
12:59:15|0.00081114
12:59:16|0.00081073
12:59:17|0.00081073
12:59:18|0.00081054
12:59:19|0.00081088
12:59:20|0.00081088
12:59:21|0.00081088
12:59:22|0.00081088
12:59:23|0.00081088
12:59:25|0.00081088
12:59:25|0.00081088
12:59:27|0.00081088
12:59:27|0.0008109
12:59:29|0.0008109
12:59:30|0.0008109
12:59:32|0.0008109
12:59:33|0.00081029
12:59:34|0.00081029
12:59:36|0.00081029
12:59:38|0.00081029
12:59:38|0.00081029
12:59:40|0.00081115
12:59:41|0.00081115
12:59:42|0.00081115
12:59:43|0.00081115
12:59:44|0.00081115
12:59:45|0.00081115
12:59:46|0.00081115
12:59:47|0.00081115
12:59:49|0.00081115
12:59:49|0.00081115
12:59:50|0.00081115
12:59:51|0.00081115
12:59:52|0.00081115
12:59:54|0.00081115
12:59:55|0.00081115
12:59:55|0.00081115
12:59:58|0.00081115
12:59:58|0.00081
12:59:59|0.00081
13:00:01|0.00081
13:00:01|0.00081
13:00:03|0.00081
13:00:03|0.00081
13:00:05|0.00081
13:00:07|0.00081
13:00:08|0.00081
13:00:08|0.00081
13:00:09|0.0008112
13:00:11|0.0008112
13:00:12|0.0008112
13:00:13|0.0008112
13:00:14|0.0008112
13:00:15|0.0008112
13:00:16|0.0008112
13:00:17|0.0008112
13:00:18|0.0008112
13:00:19|0.0008112
13:00:20|0.0008112
13:00:21|0.0008112
13:00:23|0.0008112
13:00:24|0.0008112
13:00:25|0.00081104
13:00:25|0.00081104
13:00:26|0.00081104
13:00:29|0.00081104
13:00:31|0.00081196
13:00:31|0.00081196
13:00:32|0.00081196
13:00:34|0.00081196
13:00:35|0.00081196
13:00:36|0.00081196
13:00:38|0.00081196
13:00:38|0.00081196
13:00:39|0.00081196
13:00:40|0.00081196
13:00:41|0.00081196
13:00:42|0.00081196
13:00:43|0.00081196
13:00:44|0.00081222
13:00:46|0.00081266
13:00:47|0.00081276
13:00:48|0.00081277
13:00:49|0.00081292
13:00:49|0.00081297
13:00:51|0.00081318
13:00:51|0.00081318
13:00:53|0.00081323
13:00:54|0.00081323
13:00:55|0.00081323
13:00:56|0.00081323
13:00:57|0.00081323
13:00:58|0.00081323
13:00:59|0.00081323
13:01:00|0.00081323
13:01:01|0.00081323
13:01:02|0.00081323
13:01:03|0.00081323
13:01:04|0.00081318
13:01:05|0.00081318
13:01:07|0.00081318
13:01:07|0.00081318
13:01:09|0.0008128
13:01:09|0.0008128
13:01:10|0.0008128
13:01:11|0.0008128
13:01:12|0.0008128
13:01:13|0.0008128
13:01:15|0.0008128
13:01:15|0.0008128
13:01:17|0.0008128
13:01:19|0.0008128
13:01:19|0.00081293
13:01:21|0.00081293
13:01:22|0.00081293
13:01:23|0.00081293
13:01:24|0.00081293
13:01:25|0.00081293
13:01:26|0.00081293
13:01:27|0.00081293
13:01:28|0.00081293
13:01:29|0.00081293
13:01:30|0.00081293
13:01:31|0.00081293
13:01:33|0.00081293
13:01:33|0.00081293
13:01:34|0.00081293
13:01:35|0.00081293
13:01:37|0.00081293
13:01:37|0.00081293
13:01:38|0.00081293
13:01:40|0.00081293
13:01:41|0.00081293
13:01:41|0.00081293
13:01:43|0.00081293
13:01:44|0.00081265
13:01:45|0.00081191
13:01:45|0.00081148
13:01:47|0.00081121
13:01:48|0.00081121
13:01:49|0.00081121
13:01:50|0.00081121
13:01:52|0.00081157
13:01:52|0.00081157
13:01:54|0.00081157
13:01:55|0.00081157
13:01:55|0.00081148
13:01:57|0.00081148
13:01:58|0.00081148
13:01:58|0.00081148
13:02:00|0.00081148
13:02:00|0.00081144
13:02:02|0.00081144
13:02:04|0.00081144
13:02:04|0.00081144
13:02:05|0.00081144
13:02:07|0.00081144
13:02:08|0.00081144
13:02:08|0.00081144
13:02:09|0.00081144
13:02:10|0.0008116
13:02:11|0.0008116
13:02:13|0.0008116
13:02:14|0.0008116
13:02:15|0.0008116
13:02:15|0.0008116
13:02:16|0.0008116
13:02:18|0.0008116
13:02:19|0.0008116
13:02:20|0.0008116
13:02:21|0.0008116
13:02:21|0.0008116
13:02:23|0.0008116
13:02:24|0.0008116
13:02:25|0.0008116
13:02:27|0.0008116
13:02:27|0.0008116
13:02:28|0.00081265
13:02:30|0.00081265
13:02:31|0.00081314
13:02:32|0.00081314
13:02:34|0.00081314
13:02:35|0.00081314
13:02:36|0.00081208
13:02:37|0.00081208
13:02:39|0.00081208
13:02:40|0.00081208
13:02:40|0.00081208
13:02:41|0.00081208
13:02:42|0.00081208
13:02:43|0.00081208
13:02:45|0.00081208
13:02:46|0.00081208
13:02:47|0.00081208
13:02:48|0.00081169
13:02:49|0.00081169
13:02:50|0.00081169
13:02:51|0.00081169
13:02:52|0.00081169
13:02:53|0.00081169
13:02:54|0.00081118
13:02:55|0.00081111
13:02:56|0.00081111
13:02:57|0.00081111
13:02:58|0.00081107
13:02:59|0.00081098
13:03:01|0.00081107
13:03:01|0.00081105
13:03:02|0.00081079
13:03:04|0.00081071
13:03:04|0.00081075
13:03:05|0.00081054
13:03:07|0.00081025
13:03:08|0.00081025
13:03:09|0.00081025
13:03:10|0.00081025
13:03:11|0.00081025
13:03:12|0.00081025
13:03:13|0.00081025
13:03:15|0.00081025
13:03:15|0.00081025
13:03:16|0.00081025
13:03:17|0.00081025
13:03:18|0.00081025
13:03:19|0.00081025
13:03:21|0.00081025
13:03:21|0.00081025
13:03:22|0.00081037
13:03:24|0.00081037
13:03:25|0.00081018
13:03:26|0.00081018
13:03:27|0.0008101
13:03:28|0.00081003
13:03:28|0.00080976
13:03:30|0.00081
13:03:31|0.00081
13:03:33|0.00080976
13:03:34|0.00081025
13:03:35|0.00081
13:03:37|0.00081
13:03:38|0.00081
13:03:39|0.00081034
13:03:40|0.00080975
13:03:41|0.00080975
13:03:42|0.00080975
13:03:43|0.00080975
13:03:44|0.00080927
13:03:45|0.00080927
13:03:45|0.00080927
13:03:47|0.00080879
13:03:48|0.00080879
13:03:49|0.00080879
13:03:50|0.00080879
13:03:51|0.00080886
13:03:53|0.00080931
13:03:54|0.00080931
13:03:55|0.00080854
13:03:56|0.00080854
13:03:57|0.00080854
13:03:59|0.00080854
13:04:00|0.00080854
13:04:01|0.0008085
13:04:03|0.0008085
13:04:03|0.0008085
13:04:04|0.00080867
13:04:05|0.00080868
13:04:06|0.00080827
13:04:07|0.00080827
13:04:08|0.00080806
13:04:09|0.00080597
13:04:10|0.00080597
13:04:11|0.00080724
13:04:13|0.0008073
13:04:14|0.0008073
13:04:14|0.00080704
13:04:16|0.00080704
13:04:17|0.00080704
13:04:18|0.00080704
13:04:18|0.00080704
13:04:20|0.00080704
13:04:21|0.00080704
13:04:22|0.0008066
13:04:24|0.00080684
13:04:24|0.00080733
13:04:25|0.00080713
13:04:26|0.00080713
13:04:27|0.00080757
13:04:28|0.00080783
13:04:30|0.00080783
13:04:31|0.00080757
13:04:33|0.00080757
13:04:34|0.00080774
13:04:34|0.00080774
13:04:36|0.00080774
13:04:37|0.00080774
13:04:38|0.00080774
13:04:40|0.00080774
13:04:40|0.00080774
13:04:42|0.00080774
13:04:42|0.00080774
13:04:43|0.00080774
13:04:44|0.00080725
13:04:46|0.00080725
13:04:47|0.00080708
13:04:47|0.00080708
13:04:48|0.0008073
13:04:50|0.0008073
13:04:51|0.0008073
13:04:52|0.0008073
13:04:53|0.00080673
13:04:54|0.00080673
13:04:55|0.00080732
13:04:56|0.00080732
13:04:57|0.00080732
13:04:58|0.00080732
13:04:59|0.00080732
13:05:00|0.00080732
13:05:02|0.00080708
13:05:03|0.00080753
13:05:04|0.00080774
13:05:05|0.00080774
13:05:07|0.00080774
13:05:07|0.00080781
13:05:09|0.00080781
13:05:10|0.00080757
13:05:11|0.00080757
13:05:12|0.00080733
13:05:14|0.00080673
13:05:15|0.0008066
13:05:16|0.0008066
13:05:16|0.0008066
13:05:18|0.0008066
13:05:19|0.0008066
13:05:20|0.0008066
13:05:21|0.0008066
13:05:22|0.0008066
13:05:23|0.0008066
13:05:24|0.00080587
13:05:25|0.00080587
13:05:26|0.00080587
13:05:27|0.0008062
13:05:29|0.0008062
13:05:30|0.00080518
13:05:30|0.00080518
13:05:32|0.00080518
13:05:32|0.00080518
13:05:35|0.00080528
13:05:35|0.00080638
13:05:38|0.00080638
13:05:39|0.00080686
13:05:40|0.00080686
13:05:41|0.00080686
13:05:43|0.00080671
13:05:45|0.00080671
13:05:46|0.00080671
13:05:47|0.00080717
13:05:49|0.00080717
13:05:50|0.00080717
13:05:51|0.00080717
13:05:51|0.00080717
13:05:52|0.00080717
13:05:54|0.00080717
13:05:55|0.00080717
13:05:55|0.00080717
13:05:57|0.00080717
13:05:58|0.00080649
13:05:59|0.00080649
13:06:00|0.00080649
13:06:01|0.00080649
13:06:02|0.00080649
13:06:03|0.00080649
13:06:04|0.00080649
13:06:05|0.00080611
13:06:06|0.00080611
13:06:07|0.00080611
13:06:09|0.00080611
13:06:09|0.00080611
13:06:10|0.00080611
13:06:12|0.00080611
13:06:13|0.00080611
13:06:13|0.00080611
13:06:14|0.00080611
13:06:16|0.00080606
13:06:17|0.00080606
13:06:18|0.00080606
13:06:19|0.0008061
13:06:19|0.0008061
13:06:21|0.00080562
13:06:22|0.00080562
13:06:22|0.00080562
13:06:24|0.00080562
13:06:25|0.00080562
13:06:26|0.00080562
13:06:27|0.00080562
13:06:28|0.00080562
13:06:29|0.00080562
13:06:30|0.00080562
13:06:31|0.00080562
13:06:32|0.00080562
13:06:33|0.00080562
13:06:34|0.00080562
13:06:35|0.00080562
13:06:37|0.00080562
13:06:39|0.00080562
13:06:39|0.00080562
13:06:41|0.00080562
13:06:42|0.00080562
13:06:43|0.00080502
13:06:44|0.00080502
13:06:45|0.00080502
13:06:46|0.00080502
13:06:47|0.00080502
13:06:48|0.00080502
13:06:49|0.00080502
13:06:50|0.00080502
13:06:52|0.00080502
13:06:52|0.00080555
13:06:53|0.00080555
13:06:55|0.00080562
13:06:56|0.00080562
13:06:57|0.00080562
13:06:59|0.00080562
13:06:59|0.00080562
13:07:01|0.00080574
13:07:02|0.00080556
13:07:02|0.00080529
13:07:04|0.00080529
13:07:05|0.00080529
13:07:06|0.00080529
13:07:07|0.00080529
13:07:09|0.00080529
13:07:09|0.00080529
13:07:10|0.0008063
13:07:11|0.00080649
13:07:12|0.00080649
13:07:13|0.00080649
13:07:14|0.00080649
13:07:15|0.00080649
13:07:17|0.00080649
13:07:17|0.00080631
13:07:18|0.00080631
13:07:20|0.00080631
13:07:21|0.00080631
13:07:22|0.00080631
13:07:22|0.00080631
13:07:24|0.00080631
13:07:25|0.00080636
13:07:26|0.00080627
13:07:26|0.00080627
13:07:28|0.000806
13:07:28|0.000806
13:07:29|0.000806
13:07:30|0.000806
13:07:32|0.000806
13:07:33|0.000806
13:07:33|0.00080583
13:07:36|0.00080574
13:07:36|0.00080574
13:07:39|0.00080574
13:07:39|0.00080574
13:07:40|0.00080574
13:07:41|0.000806
13:07:43|0.00080621
13:07:44|0.00080621
13:07:45|0.00080621
13:07:46|0.00080621
13:07:47|0.00080621
13:07:48|0.00080621
13:07:50|0.00080621
13:07:50|0.00080621
13:07:51|0.0008052
13:07:52|0.0008052
13:07:53|0.0008052
13:07:54|0.0008052
13:07:56|0.0008052
13:07:56|0.0008052
13:07:58|0.0008052
13:07:58|0.0008052
13:08:00|0.0008052
13:08:01|0.0008052
13:08:02|0.00080558
13:08:03|0.00080558
13:08:04|0.00080558
13:08:04|0.00080558
13:08:06|0.00080558
13:08:07|0.00080558
13:08:07|0.00080558
13:08:09|0.00080558
13:08:10|0.00080558
13:08:11|0.00080558
13:08:12|0.00080558
13:08:13|0.00080558
13:08:14|0.00080558
13:08:16|0.00080558
13:08:16|0.00080558
13:08:18|0.00080715
13:08:18|0.00080715
13:08:19|0.00080716
13:08:20|0.00080716
13:08:21|0.00080716
13:08:22|0.00080775
13:08:24|0.00080775
13:08:24|0.00080775
13:08:26|0.00080775
13:08:27|0.00080775
13:08:28|0.00080775
13:08:28|0.00080775
13:08:30|0.00080775
13:08:30|0.00080775
13:08:32|0.00080745
13:08:33|0.00080708
13:08:34|0.00080699
13:08:35|0.00080699
13:08:36|0.00080699
13:08:38|0.00080699
13:08:39|0.00080663
13:08:41|0.00080654
13:08:42|0.00080654
13:08:43|0.00080654
13:08:44|0.00080636
13:08:45|0.00080636
13:08:46|0.00080636
13:08:47|0.00080636
13:08:48|0.00080636
13:08:49|0.00080636
13:08:50|0.00080636
13:08:51|0.00080636
13:08:52|0.00080636
13:08:54|0.00080636
13:08:54|0.00080636
13:08:56|0.00080636
13:08:57|0.00080636
13:08:58|0.00080636
13:08:59|0.00080636
13:09:00|0.00080636
13:09:01|0.00080636
13:09:02|0.00080636
13:09:02|0.00080636
13:09:05|0.00080744
13:09:06|0.00080744
13:09:06|0.00080744
13:09:08|0.00080761
13:09:09|0.00080797
13:09:10|0.00080797
13:09:11|0.00080735
13:09:12|0.00080735
13:09:13|0.00080735
13:09:14|0.00080735
13:09:15|0.00080735
13:09:16|0.00080708
13:09:17|0.00080681
13:09:18|0.00080627
13:09:19|0.00080688
13:09:20|0.00080688
13:09:21|0.00080688
13:09:22|0.00080688
13:09:23|0.00080735
13:09:24|0.00080735
13:09:25|0.00080735
13:09:26|0.00080735
13:09:27|0.00080735
13:09:28|0.00080735
13:09:29|0.00080735
13:09:30|0.00080735
13:09:31|0.00080735
13:09:32|0.00080735
13:09:33|0.00080735
13:09:35|0.00080725
13:09:36|0.00080725
13:09:36|0.00080725
13:09:39|0.00080725
13:09:40|0.00080725
13:09:42|0.00080725
13:09:43|0.00080733
13:09:44|0.00080733
13:09:45|0.00080733
13:09:46|0.00080733
13:09:47|0.00080733
13:09:49|0.00080733
13:09:49|0.00080733
13:09:50|0.00080733
13:09:52|0.00080733
13:09:52|0.00080733
13:09:54|0.00080733
13:09:55|0.00080733
13:09:56|0.00080733
13:09:57|0.00080733
13:09:58|0.00080645
13:09:59|0.00080645
13:10:01|0.00080645
13:10:02|0.00080658
13:10:03|0.00080658
13:10:04|0.00080658
13:10:05|0.00080658
13:10:06|0.00080663
13:10:07|0.00080663
13:10:08|0.00080663
13:10:09|0.00080663
13:10:10|0.00080663
13:10:11|0.00080735
13:10:12|0.00080735
13:10:13|0.00080735
13:10:14|0.00080735
13:10:16|0.00080735
13:10:16|0.00080681
13:10:17|0.00080681
13:10:19|0.00080681
13:10:20|0.00080681
13:10:20|0.00080681
13:10:21|0.00080627
13:10:23|0.0008061
13:10:24|0.0008061
13:10:25|0.00080619
13:10:25|0.00080619
13:10:26|0.00080619
13:10:28|0.00080623
13:10:30|0.00080623
13:10:31|0.00080645
13:10:31|0.00080645
13:10:33|0.00080645
13:10:34|0.00080645
13:10:34|0.00080645
13:10:36|0.00080645
13:10:37|0.00080645
13:10:39|0.000806
13:10:39|0.000806
13:10:42|0.000806
13:10:42|0.000806
13:10:44|0.00080592
13:10:45|0.00080592
13:10:47|0.00080592
13:10:48|0.00080592
13:10:49|0.00080565
13:10:49|0.00080538
13:10:50|0.00080538
13:10:52|0.00080538
13:10:52|0.00080538
13:10:53|0.00080538
13:10:54|0.00080538
13:10:56|0.0008052
13:10:57|0.0008052
13:10:58|0.0008051
13:10:59|0.0008035
13:11:00|0.0008035
13:11:01|0.00080554
13:11:03|0.00080554
13:11:03|0.00080554
13:11:04|0.00080554
13:11:05|0.00080554
13:11:06|0.00080592
13:11:08|0.00080592
13:11:08|0.00080592
13:11:10|0.00080592
13:11:11|0.00080686
13:11:12|0.00080686
13:11:13|0.00080686
13:11:14|0.00080686
13:11:15|0.00080659
13:11:16|0.00080659
13:11:17|0.00080659
13:11:18|0.00080659
13:11:19|0.00080788
13:11:20|0.00080788
13:11:21|0.0008086
13:11:23|0.00080829
13:11:24|0.00080878
13:11:26|0.00080895
13:11:26|0.00080905
13:11:27|0.00080905
13:11:29|0.00080896
13:11:29|0.00080904
13:11:31|0.00080904
13:11:31|0.00080999
13:11:33|0.00080869
13:11:34|0.00080858
13:11:35|0.00080892
13:11:36|0.00080892
13:11:37|0.00080904
13:11:38|0.0008094
13:11:40|0.00080913
13:11:40|0.00080958
13:11:41|0.00080958
13:11:42|0.00080958
13:11:44|0.00080958
13:11:44|0.00080979
13:11:46|0.00080979
13:11:47|0.00080979
13:11:48|0.00080979
13:11:49|0.00080979
13:11:49|0.00080967
13:11:51|0.00080913
13:11:52|0.00080913
13:11:53|0.00080913
13:11:53|0.00080913
13:11:55|0.00080904
13:11:56|0.00080904
13:11:57|0.00080904
13:11:58|0.00080904
13:11:59|0.00080904
13:12:00|0.00080904
13:12:01|0.00080913
13:12:03|0.00080913
13:12:04|0.0008094
13:12:06|0.00080958
13:12:07|0.00080979
13:12:07|0.00080949
13:12:08|0.00081003
13:12:10|0.00081003
13:12:11|0.00080958
13:12:12|0.00080958
13:12:12|0.00080958
13:12:13|0.00080949
13:12:15|0.00080967
13:12:16|0.00080967
13:12:16|0.00080958
13:12:18|0.00080958
13:12:19|0.00080958
13:12:20|0.00080931
13:12:20|0.00080913
13:12:22|0.00080887
13:12:23|0.00080942
13:12:24|0.00080895
13:12:25|0.00080895
13:12:26|0.00080895
13:12:27|0.00080895
13:12:28|0.00080895
13:12:29|0.00080878
13:12:30|0.00080878
13:12:31|0.00080878
13:12:33|0.00080878
13:12:33|0.00080895
13:12:34|0.00080895
13:12:35|0.00080895
13:12:36|0.00080881
13:12:37|0.00080881
13:12:38|0.00080881
13:12:40|0.00080881
13:12:42|0.00080815
13:12:43|0.00080851
13:12:44|0.00080806
13:12:45|0.00080806
13:12:46|0.00080815
13:12:47|0.00080815
13:12:49|0.00080824
13:12:49|0.00080824
13:12:51|0.00080833
13:12:52|0.00080833
13:12:53|0.00080833
13:12:54|0.00080834
13:12:55|0.00080834
13:12:56|0.00080834
13:12:57|0.00080889
13:12:59|0.00080889
13:13:00|0.00080806
13:13:01|0.00080806
13:13:03|0.00080806
13:13:03|0.00080788
13:13:04|0.0008077
13:13:06|0.00080753
13:13:06|0.0008077
13:13:07|0.0008077
13:13:08|0.0008077
13:13:10|0.00080753
13:13:10|0.00080761
13:13:11|0.00080779
13:13:12|0.00080828
13:13:14|0.00080828
13:13:14|0.00080828
13:13:15|0.00080764
13:13:16|0.00080753
13:13:19|0.00080726
13:13:19|0.0008069
13:13:20|0.0008069
13:13:22|0.0008069
13:13:22|0.00080747
13:13:24|0.00080747
13:13:25|0.00080747
13:13:25|0.00080717
13:13:27|0.00080717
13:13:28|0.00080717
13:13:29|0.00080684
13:13:30|0.00080684
13:13:31|0.00080684
13:13:32|0.00080726
13:13:33|0.00080726
13:13:34|0.00080726
13:13:35|0.00080726
13:13:36|0.00080726
13:13:37|0.00080744
13:13:38|0.00080744
13:13:39|0.00080744
13:13:40|0.00080744
13:13:42|0.00080744
13:13:43|0.00080744
13:13:44|0.00080744
13:13:45|0.00080744
13:13:47|0.00080744
13:13:47|0.00080744
13:13:49|0.00080744
13:13:51|0.00080744
13:13:51|0.00080712
13:13:53|0.00080712
13:13:54|0.00080712
13:13:54|0.00080712
13:13:56|0.00080712
13:13:58|0.00080712
13:13:58|0.00080712
13:13:59|0.00080708
13:14:00|0.00080681
13:14:02|0.00080672
13:14:02|0.00080663
13:14:04|0.00080645
13:14:04|0.00080645
13:14:06|0.00080645
13:14:07|0.00080645
13:14:08|0.00080645
13:14:09|0.00080645
13:14:10|0.00080645
13:14:11|0.00080645
13:14:12|0.00080645
13:14:12|0.00080645
13:14:14|0.00080645
13:14:15|0.00080645
13:14:16|0.00080645
13:14:17|0.00080645
13:14:18|0.00080645
13:14:19|0.00080645
13:14:19|0.00080645
13:14:21|0.00080645
13:14:22|0.00080645
13:14:23|0.00080645
13:14:24|0.00080645
13:14:25|0.00080645
13:14:26|0.00080645
13:14:27|0.00080645
13:14:28|0.00080645
13:14:29|0.00080645
13:14:31|0.00080645
13:14:31|0.00080645
13:14:32|0.00080645
13:14:33|0.00080645
13:14:35|0.00080645
13:14:35|0.00080645
13:14:36|0.00080645
13:14:37|0.00080627
13:14:39|0.00080627
13:14:39|0.00080627
13:14:41|0.00080627
13:14:42|0.00080627
13:14:44|0.00080627
13:14:45|0.00080627
13:14:46|0.00080627
13:14:48|0.00080627
13:14:48|0.00080627
13:14:50|0.00080627
13:14:51|0.00080627
13:14:52|0.00080627
13:14:54|0.00080627
13:14:55|0.00080627
13:14:56|0.00080627
13:14:57|0.00080627
13:14:58|0.00080627
13:15:00|0.00080627
13:15:01|0.00080627
13:15:02|0.00080627
13:15:04|0.00080627
13:15:05|0.00080627
13:15:05|0.00080627
13:15:07|0.00080725
13:15:07|0.00080725
13:15:09|0.00080725
13:15:10|0.00080725
13:15:11|0.00080725
13:15:12|0.00080725
13:15:13|0.00080725
13:15:15|0.00080691
13:15:16|0.00080731
13:15:17|0.00080731
13:15:17|0.00080731
13:15:18|0.00080731
13:15:20|0.00080731
13:15:21|0.00080601
13:15:22|0.00080627
13:15:23|0.00080627
13:15:24|0.00080627
13:15:25|0.00080627
13:15:26|0.00080627
13:15:26|0.00080627
13:15:27|0.00080665
13:15:29|0.00080665
13:15:30|0.00080665
13:15:31|0.00080674
13:15:32|0.00080674
13:15:33|0.00080674
13:15:34|0.00080674
13:15:35|0.00080674
13:15:36|0.00080674
13:15:38|0.00080674
13:15:38|0.00080674
13:15:40|0.0008077
13:15:41|0.0008077
13:15:41|0.0008078
13:15:43|0.0008078
13:15:45|0.00080838
13:15:46|0.00080838
13:15:47|0.00080838
13:15:48|0.00080838
13:15:48|0.00080838
13:15:49|0.00080788
13:15:50|0.00080788
13:15:52|0.00080779
13:15:53|0.00080717
13:15:54|0.00080708
13:15:55|0.00080708
13:15:56|0.00080723
13:15:57|0.00080723
13:15:59|0.00080723
13:15:59|0.00080723
13:16:00|0.00080723
13:16:01|0.00080723
13:16:03|0.00080723
13:16:03|0.00080723
13:16:04|0.00080723
13:16:06|0.00080723
13:16:06|0.00080699
13:16:07|0.0008069
13:16:08|0.0008069
13:16:09|0.0008069
13:16:11|0.00080719
13:16:12|0.00080719
13:16:14|0.00080719
13:16:15|0.00080719
13:16:16|0.00080719
13:16:17|0.00080719
13:16:17|0.00080654
13:16:19|0.00080654
13:16:20|0.00080654
13:16:21|0.00080654
13:16:21|0.00080654
13:16:23|0.00080654
13:16:24|0.00080654
13:16:25|0.00080685
13:16:25|0.00080685
13:16:27|0.00080663
13:16:28|0.00080663
13:16:30|0.00080663
13:16:31|0.00080663
13:16:31|0.00080663
13:16:32|0.00080663
13:16:34|0.00080663
13:16:35|0.00080663
13:16:35|0.00080723
13:16:37|0.00080723
13:16:38|0.00080723
13:16:39|0.00080723
13:16:40|0.00080723
13:16:41|0.00080723
13:16:42|0.00080723
13:16:43|0.00080672
13:16:45|0.00080663
13:16:47|0.00080663
13:16:48|0.00080619
13:16:49|0.00080619
13:16:50|0.00080619
13:16:51|0.0008061
13:16:53|0.00080592
13:16:54|0.00080592
13:16:55|0.00080592
13:16:56|0.00080592
13:16:57|0.00080592
13:16:58|0.00080592
13:16:59|0.00080592
13:17:00|0.00080592
13:17:01|0.00080574
13:17:02|0.00080574
13:17:04|0.0008055
13:17:05|0.0008055
13:17:06|0.0008055
13:17:07|0.00080511
13:17:08|0.00080511
13:17:09|0.00080511
13:17:11|0.00080476
13:17:11|0.00080458
13:17:12|0.00080449
13:17:14|0.00080449
13:17:15|0.00080449
13:17:15|0.00080431
13:17:16|0.00080395
13:17:18|0.00080429
13:17:20|0.00080443
13:17:20|0.00080443
13:17:22|0.00080443
13:17:23|0.00080443
13:17:24|0.00080443
13:17:24|0.00080443
13:17:26|0.00080443
13:17:27|0.00080443
13:17:28|0.00080429
13:17:29|0.00080429
13:17:30|0.00080429
13:17:31|0.00080429
13:17:32|0.00080429
13:17:33|0.00080429
13:17:34|0.00080429
13:17:35|0.00080429
13:17:36|0.00080429
13:17:37|0.00080458
13:17:38|0.00080458
13:17:39|0.00080458
13:17:40|0.0008056
13:17:41|0.00080707
13:17:42|0.00080707
13:17:43|0.00080707
13:17:44|0.00080707
13:17:46|0.00080707
13:17:48|0.00080707
13:17:49|0.00080707
13:17:49|0.00080707
13:17:51|0.00080707
13:17:52|0.00080707
13:17:52|0.00080707
13:17:53|0.00080707
13:17:55|0.00080707
13:17:56|0.00080707
13:17:57|0.00080561
13:17:58|0.00080559
13:17:59|0.00080583
13:18:00|0.00080538
13:18:01|0.0008052
13:18:03|0.0008052
13:18:05|0.0008052
13:18:05|0.0008052
13:18:06|0.0008052
13:18:08|0.0008052
13:18:09|0.00080511
13:18:10|0.00080529
13:18:11|0.00080529
13:18:11|0.00080529
13:18:13|0.0008052
13:18:14|0.00080599
13:18:15|0.00080599
13:18:15|0.00080599
13:18:17|0.00080599
13:18:17|0.00080599
13:18:18|0.00080599
13:18:20|0.00080599
13:18:21|0.00080637
13:18:22|0.00080637
13:18:23|0.00080637
13:18:24|0.00080637
13:18:25|0.00080637
13:18:26|0.00080637
13:18:27|0.00080637
13:18:28|0.00080637
13:18:29|0.00080637
13:18:30|0.00080637
13:18:32|0.00080637
13:18:33|0.00080637
13:18:33|0.00080637
13:18:35|0.00080637
13:18:35|0.00080637
13:18:36|0.00080637
13:18:37|0.00080637
13:18:39|0.00080637
13:18:40|0.00080637
13:18:41|0.00080637
13:18:41|0.00080655
13:18:43|0.00080655
13:18:44|0.00080655
13:18:44|0.00080655
13:18:47|0.00080655
13:18:47|0.00080655
13:18:49|0.00080655
13:18:50|0.00080655
13:18:52|0.00080691
13:18:53|0.00080691
13:18:53|0.00080691
13:18:55|0.00080619
13:18:56|0.0008061
13:18:57|0.0008061
13:18:58|0.0008061
13:19:00|0.00080529
13:19:01|0.00080529
13:19:01|0.00080529
13:19:02|0.00080529
13:19:04|0.00080529
13:19:05|0.00080529
13:19:06|0.00080529
13:19:06|0.00080529
13:19:08|0.00080529
13:19:09|0.00080529
13:19:10|0.00080529
13:19:10|0.00080529
13:19:12|0.00080511
13:19:13|0.00080511
13:19:14|0.00080502
13:19:15|0.00080493
13:19:16|0.00080493
13:19:17|0.00080484
13:19:18|0.00080484
13:19:19|0.00080484
13:19:20|0.00080484
13:19:21|0.00080484
13:19:22|0.00080466
13:19:23|0.00080449
13:19:24|0.00080449
13:19:26|0.00080449
13:19:26|0.00080449
13:19:28|0.00080449
13:19:28|0.00080449
13:19:29|0.00080449
13:19:31|0.00080474
13:19:31|0.00080474
13:19:33|0.00080371
13:19:34|0.00080371
13:19:34|0.00080397
13:19:36|0.00080397
13:19:37|0.00080397
13:19:39|0.00080397
13:19:39|0.00080397
13:19:42|0.00080397
13:19:43|0.00080397
13:19:44|0.00080397
13:19:45|0.00080397
13:19:46|0.00080397
13:19:48|0.00080397
13:19:49|0.00080417
13:19:50|0.00080404
13:19:50|0.00080422
13:19:53|0.00080422
13:19:53|0.00080422
13:19:55|0.00080422
13:19:55|0.00080422
13:19:56|0.00080422
13:19:57|0.00080422
13:19:59|0.00080422
13:20:01|0.00080429
13:20:01|0.00080429
13:20:03|0.00080429
13:20:03|0.00080429
13:20:04|0.00080429
13:20:05|0.00080429
13:20:06|0.00080429
13:20:07|0.00080429
13:20:08|0.00080464
13:20:10|0.00080528
13:20:10|0.00080528
13:20:12|0.00080528
13:20:12|0.00080528
13:20:15|0.00080528
13:20:16|0.00080476
13:20:17|0.00080476
13:20:18|0.00080458
13:20:19|0.0008044
13:20:21|0.0008044
13:20:21|0.0008044
13:20:22|0.00080467
13:20:23|0.00080467
13:20:24|0.00080467
13:20:25|0.00080467
13:20:27|0.00080467
13:20:27|0.00080467
13:20:28|0.00080467
13:20:29|0.00080429
13:20:31|0.00080429
13:20:31|0.00080429
13:20:33|0.00080429
13:20:34|0.00080429
13:20:35|0.00080429
13:20:37|0.00080429
13:20:37|0.00080429
13:20:39|0.00080429
13:20:40|0.00080429
13:20:41|0.00080413
13:20:41|0.00080413
13:20:43|0.00080413
13:20:45|0.00080378
13:20:45|0.00080324
13:20:46|0.00080324
13:20:47|0.00080324
13:20:48|0.00080324
13:20:49|0.00080324
13:20:51|0.00080324
13:20:51|0.00080324
13:20:52|0.00080363
13:20:53|0.00080313
13:20:55|0.00080279
13:20:56|0.0008027
13:20:57|0.0008025
13:21:00|0.0008025
13:21:00|0.00080234
13:21:01|0.00080234
13:21:02|0.00080234
13:21:04|0.00080234
13:21:05|0.00080234
13:21:06|0.00080234
13:21:07|0.00080234
13:21:08|0.00080234
13:21:09|0.00080234
13:21:10|0.00080234
13:21:11|0.00080234
13:21:12|0.00080234
13:21:13|0.00080234
13:21:14|0.00080234
13:21:15|0.00080234
13:21:17|0.00080234
13:21:18|0.00080234
13:21:19|0.00080234
13:21:19|0.00080234
13:21:20|0.00080234
13:21:22|0.000805
13:21:23|0.0008046
13:21:24|0.00080395
13:21:26|0.00080395
13:21:27|0.00080395
13:21:27|0.00080395
13:21:29|0.00080395
13:21:30|0.00080395
13:21:31|0.00080395
13:21:32|0.00080408
13:21:33|0.00080408
13:21:34|0.00080408
13:21:35|0.00080409
13:21:36|0.00080409
13:21:37|0.00080409
13:21:38|0.00080409
13:21:39|0.00080409
13:21:40|0.00080409
13:21:41|0.00080409
13:21:42|0.00080409
13:21:43|0.00080409
13:21:44|0.00080484
13:21:45|0.00080484
13:21:46|0.00080413
13:21:47|0.00080413
13:21:48|0.00080413
13:21:49|0.00080413
13:21:51|0.00080413
13:21:52|0.00080413
13:21:53|0.00080413
13:21:54|0.00080413
13:21:55|0.00080413
13:21:56|0.00080413
13:21:57|0.00080413
13:21:58|0.00080413
13:21:59|0.00080413
13:22:00|0.00080413
13:22:01|0.00080413
13:22:02|0.00080413
13:22:03|0.00080413
13:22:04|0.00080413
13:22:06|0.00080413
13:22:07|0.00080413
13:22:08|0.00080413
13:22:09|0.00080413
13:22:09|0.00080413
13:22:11|0.00080413
13:22:13|0.00080413
13:22:13|0.00080469
13:22:15|0.00080469
13:22:16|0.00080469
13:22:17|0.00080469
13:22:18|0.00080469
13:22:19|0.00080469
13:22:20|0.00080469
13:22:21|0.00080469
13:22:21|0.00080469
13:22:22|0.00080469
13:22:23|0.00080469
13:22:25|0.00080469
13:22:26|0.00080469
13:22:27|0.00080469
13:22:28|0.00080469
13:22:28|0.00080431
13:22:30|0.00080431
13:22:30|0.00080431
13:22:32|0.00080431
13:22:33|0.00080431
13:22:34|0.000806
13:22:35|0.000806
13:22:36|0.000806
13:22:37|0.00080636
13:22:38|0.00080636
13:22:39|0.00080546
13:22:40|0.00080601
13:22:41|0.00080562
13:22:43|0.00080562
13:22:43|0.00080562
13:22:44|0.00080562
13:22:45|0.0008061
13:22:46|0.0008061
13:22:47|0.0008061
13:22:49|0.0008061
13:22:50|0.00080592
13:22:52|0.00080592
13:22:53|0.00080592
13:22:53|0.00080592
13:22:55|0.0008061
13:22:56|0.0008061
13:22:57|0.00080627
13:22:59|0.00080627
13:23:00|0.00080627
13:23:01|0.00080627
13:23:02|0.00080685
13:23:03|0.00080685
13:23:04|0.00080685
13:23:05|0.00080672
13:23:06|0.0008068
13:23:07|0.0008068
13:23:08|0.0008068
13:23:09|0.0008068
13:23:10|0.00080739
13:23:11|0.00080739
13:23:13|0.00080752
13:23:14|0.00080709
13:23:15|0.00080709
13:23:16|0.00080709
13:23:18|0.00080737
13:23:19|0.00080793
13:23:19|0.00080793
13:23:21|0.00080806
13:23:22|0.0008084
13:23:22|0.0008084
13:23:23|0.0008084
13:23:24|0.0008084
13:23:25|0.00080806
13:23:26|0.00080806
13:23:27|0.00080744
13:23:28|0.00080685
13:23:30|0.00080733
13:23:30|0.00080733
13:23:31|0.00080685
13:23:33|0.00080685
13:23:34|0.0008069
13:23:35|0.00080708
13:23:36|0.00080779
13:23:37|0.00080779
13:23:38|0.00080761
13:23:39|0.00080761
13:23:41|0.00080761
13:23:41|0.00080779
13:23:43|0.00080779
13:23:43|0.00080806
13:23:44|0.00080815
13:23:45|0.00080815
13:23:47|0.00080821
13:23:47|0.00080824
13:23:49|0.00080824
13:23:50|0.00080833
13:23:50|0.00080833
13:23:52|0.00080842
13:23:54|0.00080887
13:23:55|0.00080842
13:23:55|0.00080842
13:23:57|0.00080815
13:23:59|0.00080815
13:24:00|0.00080824
13:24:00|0.00080851
13:24:01|0.00080851
13:24:03|0.00080851
13:24:04|0.00080887
13:24:05|0.00080922
13:24:06|0.00080922
13:24:07|0.00080922
13:24:08|0.00080922
13:24:09|0.00080895
13:24:11|0.00080895
13:24:11|0.00080895
13:24:13|0.0008086
13:24:14|0.0008086
13:24:15|0.0008086
13:24:16|0.00080894
13:24:17|0.00080878
13:24:18|0.00080878
13:24:19|0.00080878
13:24:20|0.00080893
13:24:21|0.0008094
13:24:22|0.00081074
13:24:23|0.00081074
13:24:24|0.00081038
13:24:25|0.00081047
13:24:27|0.00081047
13:24:27|0.00081047
13:24:29|0.00081047
13:24:30|0.00081056
13:24:31|0.00081056
13:24:31|0.0008105
13:24:33|0.00081137
13:24:33|0.00081143
13:24:35|0.00081143
13:24:36|0.00081119
13:24:36|0.00081119
13:24:38|0.00081128
13:24:38|0.00081128
13:24:39|0.00081128
13:24:41|0.00081119
13:24:42|0.00081119
13:24:43|0.00081146
13:24:44|0.00081146
13:24:45|0.00081133
13:24:46|0.00081133
13:24:47|0.00081133
13:24:49|0.00081133
13:24:49|0.00081137
13:24:51|0.00081173
13:24:52|0.00081173
13:24:54|0.00081137
13:24:54|0.00081137
13:24:55|0.00081137
13:24:57|0.00081137
13:24:57|0.00081137
13:24:59|0.00081137
13:25:00|0.00081137
13:25:02|0.00081137
13:25:02|0.00081137
13:25:04|0.00081155
13:25:06|0.00081181
13:25:07|0.00081169
13:25:08|0.00081169
13:25:09|0.00081169
13:25:10|0.00081169
13:25:11|0.00081169
13:25:12|0.00081169
13:25:14|0.00081169
13:25:15|0.00081169
13:25:16|0.00081169
13:25:17|0.00081169
13:25:18|0.00081169
13:25:19|0.00081169
13:25:19|0.00081181
13:25:21|0.00081226
13:25:22|0.00081226
13:25:23|0.00081226
13:25:24|0.00081182
13:25:25|0.00081245
13:25:26|0.00081245
13:25:27|0.00081245
13:25:28|0.00081226
13:25:29|0.00081231
13:25:30|0.00081231
13:25:31|0.00081253
13:25:32|0.00081289
13:25:33|0.00081262
13:25:35|0.00081354
13:25:35|0.00081354
13:25:36|0.00081315
13:25:37|0.00081315
13:25:39|0.00081271
13:25:39|0.00081271
13:25:40|0.00081271
13:25:41|0.00081271
13:25:43|0.00081271
13:25:43|0.00081271
13:25:45|0.00081271
13:25:46|0.00081271
13:25:46|0.00081271
13:25:48|0.000813
13:25:49|0.000813
13:25:49|0.000813
13:25:51|0.0008128
13:25:52|0.000813
13:25:52|0.000813
13:25:55|0.00081306
13:25:56|0.00081306
13:25:57|0.00081306
13:25:58|0.000813
13:25:59|0.000813
13:26:00|0.000813
13:26:01|0.000813
13:26:02|0.000813
13:26:03|0.00081333
13:26:04|0.00081333
13:26:06|0.00081333
13:26:07|0.00081333
13:26:08|0.00081333
13:26:09|0.00081333
13:26:10|0.00081333
13:26:13|0.00081333
13:26:13|0.000813
13:26:14|0.00081271
13:26:15|0.000813
13:26:16|0.000813
13:26:18|0.00081306
13:26:19|0.00081306
13:26:20|0.000813
13:26:21|0.000813
13:26:22|0.00081333
13:26:23|0.00081333
13:26:24|0.00081333
13:26:25|0.00081333
13:26:26|0.00081333
13:26:27|0.000813
13:26:28|0.000813
13:26:30|0.000813
13:26:31|0.000813
13:26:31|0.000813
13:26:33|0.000813
13:26:34|0.000813
13:26:34|0.000813
13:26:35|0.000813
13:26:37|0.000813
13:26:37|0.000813
13:26:39|0.000813
13:26:40|0.00081271
13:26:41|0.00081262
13:26:42|0.00081262
13:26:43|0.00081262
13:26:44|0.000813
13:26:45|0.000813
13:26:46|0.000813
13:26:47|0.000813
13:26:48|0.000813
13:26:49|0.000813
13:26:51|0.000813
13:26:52|0.000813
13:26:53|0.000813
13:26:55|0.000813
13:26:56|0.000813
13:26:58|0.00081217
13:26:59|0.00081217
13:27:00|0.0008119
13:27:01|0.00081172
13:27:02|0.00081163
13:27:04|0.00081199
13:27:04|0.00081119
13:27:06|0.00081119
13:27:07|0.00081181
13:27:08|0.00081146
13:27:08|0.00081146
13:27:10|0.00081146
13:27:11|0.00081146
13:27:12|0.00081155
13:27:13|0.00081163
13:27:14|0.00081092
13:27:15|0.00081074
13:27:16|0.00081109
13:27:17|0.00081107
13:27:18|0.00081107
13:27:19|0.00081101
13:27:20|0.00081137
13:27:21|0.00081137
13:27:22|0.00081137
13:27:24|0.00081137
13:27:25|0.00081119
13:27:25|0.00081128
13:27:27|0.00081128
13:27:28|0.00081128
13:27:29|0.00081128
13:27:30|0.00081128
13:27:31|0.00081146
13:27:32|0.00081146
13:27:32|0.00081146
13:27:34|0.00081146
13:27:35|0.00081146
13:27:36|0.00081146
13:27:36|0.00081173
13:27:38|0.00081199
13:27:38|0.00081199
13:27:39|0.00081199
13:27:41|0.00081199
13:27:42|0.00081181
13:27:43|0.00081181
13:27:44|0.00081181
13:27:45|0.00081181
13:27:47|0.00081217
13:27:47|0.00081226
13:27:49|0.00081226
13:27:50|0.00081226
13:27:51|0.00081226
13:27:51|0.00081226
13:27:52|0.00081226
13:27:54|0.00081226
13:27:56|0.00081226
13:27:57|0.00081226
13:27:58|0.00081226
13:27:59|0.00081226
13:28:00|0.00081226
13:28:00|0.00081226
13:28:02|0.00081181
13:28:03|0.00081172
13:28:04|0.00081172
13:28:05|0.00081172
13:28:06|0.00081172
13:28:08|0.00081172
13:28:09|0.00081172
13:28:09|0.00081182
13:28:10|0.00081182
13:28:11|0.00081217
13:28:12|0.00081235
13:28:13|0.00081244
13:28:15|0.00081253
13:28:16|0.00081253
13:28:17|0.00081253
13:28:19|0.00081253
13:28:19|0.00081253
13:28:20|0.00081238
13:28:22|0.00081238
13:28:24|0.00081238
13:28:25|0.00081274
13:28:26|0.00081274
13:28:26|0.000813
13:28:27|0.000813
13:28:29|0.000813
13:28:29|0.000813
13:28:30|0.000813
13:28:31|0.00081306
13:28:33|0.00081296
13:28:33|0.0008133
13:28:35|0.0008133
13:28:35|0.0008133
13:28:37|0.0008133
13:28:37|0.0008133
13:28:39|0.0008133
13:28:39|0.0008133
13:28:40|0.0008133
13:28:42|0.0008133
13:28:42|0.0008133
13:28:44|0.0008133
13:28:44|0.0008133
13:28:45|0.0008133
13:28:47|0.0008133
13:28:49|0.00081262
13:28:49|0.00081262
13:28:50|0.00081262
13:28:51|0.00081262
13:28:52|0.00081262
13:28:53|0.00081262
13:28:54|0.00081262
13:28:56|0.00081262
13:28:58|0.00081262
13:28:59|0.00081262
13:29:00|0.00081262
13:29:01|0.00081262
13:29:03|0.00081262
13:29:04|0.00081262
13:29:05|0.00081262
13:29:06|0.00081262
13:29:07|0.00081262
13:29:08|0.00081262
13:29:09|0.00081262
13:29:11|0.00081262
13:29:11|0.00081262
13:29:13|0.00081262
13:29:13|0.00081262
13:29:15|0.00081263
13:29:16|0.0008123
13:29:17|0.0008123
13:29:19|0.00081228
13:29:20|0.00081217
13:29:20|0.00081208
13:29:22|0.00081199
13:29:23|0.00081199
13:29:24|0.00081199
13:29:24|0.00081199
13:29:26|0.00081221
13:29:27|0.00081153
13:29:27|0.00081184
13:29:28|0.00081182
13:29:30|0.00081181
13:29:31|0.00081177
13:29:32|0.00081176
13:29:33|0.00081176
13:29:34|0.00081176
13:29:35|0.00081176
13:29:37|0.00081176
13:29:38|0.00081176
13:29:39|0.00081194
13:29:40|0.00081194
13:29:40|0.00081194
13:29:42|0.00081194
13:29:43|0.00081194
13:29:44|0.00081194
13:29:45|0.00081194
13:29:46|0.00081194
13:29:47|0.00081194
13:29:48|0.00081194
13:29:49|0.00081194
13:29:50|0.00081194
13:29:51|0.00081194
13:29:52|0.00081194
13:29:53|0.00081194
13:29:54|0.00081194
13:29:55|0.00081194
13:29:56|0.00081194
13:29:58|0.00081194
13:29:58|0.00081194
13:29:59|0.00081194
13:30:00|0.00081194
13:30:02|0.00081194
13:30:03|0.00081165
13:30:04|0.00081165
13:30:05|0.00081165
13:30:06|0.00081165
13:30:07|0.00081165
13:30:07|0.00081165
13:30:08|0.00081165
13:30:10|0.00081181
13:30:11|0.00081181
13:30:11|0.00081181
13:30:12|0.00081181
13:30:13|0.00081181
13:30:15|0.00081181
13:30:16|0.00081181
13:30:17|0.00081181
13:30:17|0.00081217
13:30:18|0.00081217
13:30:21|0.00081217
13:30:21|0.00081126
13:30:22|0.00081126
13:30:24|0.00081126
13:30:25|0.00081126
13:30:25|0.00081126
13:30:26|0.00081101
13:30:27|0.00081092
13:30:28|0.00081092
13:30:30|0.00081092
13:30:31|0.00081092
13:30:32|0.00081092
13:30:32|0.00081056
13:30:34|0.00081006
13:30:34|0.00081037
13:30:35|0.00081037
13:30:37|0.00081037
13:30:37|0.00081037
13:30:38|0.00081037
13:30:40|0.00081037
13:30:41|0.00081037
13:30:41|0.00081037
13:30:43|0.00081003
13:30:43|0.00081003
13:30:44|0.00081003
13:30:46|0.00081003
13:30:46|0.00081003
13:30:47|0.00081003
13:30:49|0.00081067
13:30:49|0.00081067
13:30:51|0.00081067
13:30:51|0.00081067
13:30:54|0.00080976
13:30:54|0.00080976
13:30:55|0.00080976
13:30:57|0.00080976
13:30:59|0.00081003
13:30:59|0.00081003
13:31:01|0.00081003
13:31:02|0.00081003
13:31:03|0.00081003
13:31:04|0.00081003
13:31:05|0.00081003
13:31:06|0.00081085
13:31:08|0.00081085
13:31:10|0.00081085
13:31:11|0.00081085
13:31:11|0.00081085
13:31:12|0.00081085
13:31:14|0.00081085
13:31:14|0.00081085
13:31:16|0.00081085
13:31:16|0.00081085
13:31:17|0.00081034
13:31:19|0.00081034
13:31:19|0.00081034
13:31:21|0.00081034
13:31:22|0.00080941
13:31:23|0.00080941
13:31:24|0.00080941
13:31:24|0.00080941
13:31:26|0.00080941
13:31:27|0.00080941
13:31:28|0.00080941
13:31:29|0.00080941
13:31:30|0.00080941
13:31:31|0.00080941
13:31:33|0.00080941
13:31:34|0.00080971
13:31:35|0.00080971
13:31:36|0.00080971
13:31:37|0.00080971
13:31:38|0.00081004
13:31:39|0.0008094
13:31:40|0.0008094
13:31:41|0.0008094
13:31:42|0.00081047
13:31:43|0.00081047
13:31:44|0.00080995
13:31:45|0.00080995
13:31:47|0.00080995
13:31:47|0.00081005
13:31:49|0.00081005
13:31:50|0.00081005
13:31:51|0.00081005
13:31:52|0.00081005
13:31:53|0.00081005
13:31:54|0.00081005
13:31:55|0.00081005
13:31:56|0.00081005
13:31:57|0.00081005
13:31:58|0.00081005
13:31:59|0.00081005
13:32:01|0.00081005
13:32:02|0.00081005
13:32:03|0.00081005
13:32:05|0.00081005
13:32:06|0.00081005
13:32:07|0.00081005
13:32:08|0.00081005
13:32:09|0.00081005
13:32:10|0.00081005
13:32:12|0.00081005
13:32:13|0.00080976
13:32:14|0.00080958
13:32:15|0.00080949
13:32:16|0.00080958
13:32:17|0.00080958
13:32:18|0.00080958
13:32:19|0.00080958
13:32:21|0.00080958
13:32:22|0.00080958
13:32:23|0.00080913
13:32:23|0.00080904
13:32:25|0.00080904
13:32:26|0.00080904
13:32:27|0.00080895
13:32:28|0.0008086
13:32:28|0.00080806
13:32:30|0.00080839
13:32:30|0.00080839
13:32:32|0.00080839
13:32:33|0.00080839
13:32:34|0.00080839
13:32:35|0.00080839
13:32:36|0.00080839
13:32:37|0.00080839
13:32:38|0.00080839
13:32:39|0.00080839
13:32:40|0.00080839
13:32:41|0.00080844
13:32:42|0.00080844
13:32:43|0.00080844
13:32:44|0.00080844
13:32:45|0.00080844
13:32:47|0.00080844
13:32:47|0.00080913
13:32:48|0.00080913
13:32:49|0.00080913
13:32:51|0.00080913
13:32:51|0.00080913
13:32:53|0.00080913
13:32:54|0.00080913
13:32:55|0.00080852
13:32:56|0.00080852
13:32:58|0.00080852
13:32:58|0.00080852
13:33:00|0.00080852
13:33:01|0.00080852
13:33:03|0.00080852
13:33:05|0.00080806
13:33:05|0.00080806
13:33:06|0.00080761
13:33:08|0.00080761
13:33:08|0.00080761
13:33:10|0.00080761
13:33:11|0.00080761
13:33:12|0.00080761
13:33:14|0.00080761
13:33:15|0.00080761
13:33:16|0.00080761
13:33:17|0.00080761
13:33:18|0.00080761
13:33:19|0.00080761
13:33:21|0.00080761
13:33:22|0.00080746
13:33:23|0.00080746
13:33:24|0.00080717
13:33:24|0.00080717
13:33:26|0.00080717
13:33:27|0.00080672
13:33:27|0.00080715
13:33:28|0.00080715
13:33:30|0.00080715
13:33:31|0.00080715
13:33:32|0.00080761
13:33:33|0.00080761
13:33:34|0.00080761
13:33:35|0.00080761
13:33:36|0.00080761
13:33:37|0.00080761
13:33:39|0.00080761
13:33:39|0.00080761
13:33:41|0.00080761
13:33:41|0.00080761
13:33:42|0.00080761
13:33:44|0.00080761
13:33:44|0.00080761
13:33:46|0.00080761
13:33:47|0.00080761
13:33:47|0.00080816
13:33:49|0.00080816
13:33:50|0.00080816
13:33:51|0.00080816
13:33:52|0.00080816
13:33:52|0.00080816
13:33:54|0.00080816
13:33:55|0.00080816
13:33:56|0.00080816
13:33:57|0.00080816
13:33:58|0.00080816
13:33:59|0.00080816
13:34:00|0.00080816
13:34:02|0.00080816
13:34:02|0.00080816
13:34:05|0.00080816
13:34:06|0.00080816
13:34:07|0.00080816
13:34:08|0.00080816
13:34:09|0.00080816
13:34:10|0.00080816
13:34:12|0.00080816
13:34:13|0.00080816
13:34:13|0.00080913
13:34:14|0.00080913
13:34:15|0.00081005
13:34:17|0.00081005
13:34:18|0.00081005
13:34:19|0.00081005
13:34:20|0.00081005
13:34:20|0.00081005
13:34:22|0.00081005
13:34:23|0.00081005
13:34:24|0.00081005
13:34:26|0.00081005
13:34:26|0.00081005
13:34:27|0.00080984
13:34:28|0.00081005
13:34:29|0.00081005
13:34:30|0.00081005
13:34:31|0.00081005
13:34:32|0.00080967
13:34:33|0.00080967
13:34:34|0.00080969
13:34:35|0.00080969
13:34:36|0.00080969
13:34:37|0.00080969
13:34:38|0.00080969
13:34:39|0.00080969
13:34:40|0.00080969
13:34:41|0.00080969
13:34:42|0.00080969
13:34:43|0.00080969
13:34:45|0.00080969
13:34:46|0.00080969
13:34:46|0.00080979
13:34:47|0.00080979
13:34:48|0.00080979
13:34:49|0.00080979
13:34:51|0.00080979
13:34:51|0.00080979
13:34:52|0.00080979
13:34:53|0.00081
13:34:54|0.00081
13:34:55|0.00080967
13:34:56|0.0008094
13:34:57|0.00080931
13:34:58|0.00081005
13:35:00|0.00081092
13:35:00|0.00081118
13:35:01|0.00081128
13:35:02|0.00081109
13:35:03|0.00081109
13:35:04|0.00081109
13:35:05|0.00081054
13:35:07|0.00081044
13:35:08|0.00081044
13:35:10|0.00081119
13:35:10|0.00081119
13:35:11|0.00081101
13:35:13|0.00081137
13:35:14|0.00081137
13:35:16|0.0008115
13:35:17|0.0008115
13:35:17|0.0008115
13:35:18|0.00081128
13:35:20|0.00081128
13:35:21|0.00081128
13:35:21|0.00081128
13:35:23|0.00081116
13:35:24|0.00081116
13:35:25|0.00081137
13:35:26|0.00081137
13:35:28|0.00081137
13:35:29|0.00081163
13:35:30|0.00081163
13:35:31|0.00081163
13:35:32|0.00081172
13:35:33|0.00081167
13:35:34|0.00081167
13:35:35|0.00081167
13:35:36|0.00081167
13:35:37|0.00081167
13:35:38|0.00081167
13:35:41|0.00081167
13:35:42|0.00081172
13:35:42|0.00081172
13:35:43|0.00081172
13:35:44|0.00081172
13:35:45|0.00081146
13:35:46|0.00081128
13:35:47|0.00081128
13:35:48|0.00081128
13:35:50|0.00081092
13:35:50|0.00081092
13:35:51|0.00081092
13:35:52|0.00081119
13:35:53|0.00081118
13:35:55|0.00081118
13:35:55|0.00081118
13:35:57|0.00081137
13:35:57|0.00081134
13:35:59|0.00081155
13:36:00|0.00081271
13:36:00|0.00081271
13:36:02|0.00081333
13:36:04|0.00081293
13:36:05|0.00081381
13:36:05|0.00081381
13:36:06|0.00081381
13:36:08|0.0008133
13:36:09|0.00081298
13:36:10|0.00081298
13:36:10|0.00081298
13:36:12|0.00081298
13:36:13|0.00081298
13:36:13|0.00081225
13:36:15|0.00081225
13:36:16|0.00081278
13:36:17|0.00081278
13:36:18|0.00081278
13:36:19|0.00081278
13:36:20|0.00081278
13:36:21|0.00081245
13:36:23|0.00081245
13:36:24|0.00081244
13:36:24|0.00081244
13:36:26|0.00081244
13:36:26|0.00081244
13:36:27|0.00081244
13:36:29|0.00081244
13:36:30|0.00081244
13:36:31|0.00081244
13:36:32|0.00081244
13:36:34|0.00081199
13:36:35|0.00081199
13:36:36|0.00081199
13:36:37|0.00081163
13:36:38|0.00081163
13:36:39|0.00081163
13:36:40|0.00081163
13:36:42|0.00081163
13:36:42|0.00081163
13:36:43|0.00081163
13:36:45|0.00081172
13:36:46|0.00081163
13:36:46|0.00081163
13:36:48|0.00081163
13:36:49|0.00081163
13:36:50|0.0008116
13:36:51|0.0008116
13:36:51|0.0008116
13:36:52|0.0008116
13:36:53|0.0008116
13:36:55|0.0008116
13:36:56|0.0008116
13:36:57|0.0008116
13:36:57|0.0008115
13:36:58|0.0008115
13:37:00|0.0008115
13:37:01|0.0008115
13:37:02|0.0008114
13:37:03|0.0008114
13:37:05|0.0008114
13:37:06|0.0008114
13:37:07|0.00081061
13:37:08|0.00081061
13:37:09|0.00081163
13:37:10|0.00081163
13:37:12|0.00081163
13:37:13|0.00081199
13:37:14|0.00081199
13:37:14|0.00081226
13:37:16|0.00081226
13:37:16|0.00081226
13:37:18|0.00081235
13:37:18|0.00081235
13:37:19|0.00081226
13:37:21|0.00081226
13:37:22|0.00081226
13:37:23|0.00081226
13:37:24|0.00081226
13:37:25|0.00081235
13:37:26|0.00081244
13:37:27|0.00081244
13:37:28|0.00081244
13:37:29|0.00081244
13:37:31|0.00081244
13:37:32|0.00081244
13:37:32|0.00081244
13:37:33|0.00081244
13:37:35|0.00081244
13:37:35|0.00081244
13:37:37|0.00081244
13:37:38|0.00081244
13:37:39|0.00081244
13:37:40|0.00081244
13:37:41|0.00081244
13:37:42|0.00081244
13:37:43|0.00081244
13:37:44|0.00081244
13:37:45|0.00081244
13:37:46|0.00081235
13:37:47|0.00081226
13:37:49|0.00081217
13:37:50|0.00081217
13:37:51|0.00081217
13:37:51|0.00081217
13:37:53|0.00081217
13:37:53|0.00081217
13:37:55|0.00081217
13:37:56|0.00081217
13:37:57|0.00081226
13:37:58|0.00081226
13:37:59|0.00081226
13:38:00|0.00081226
13:38:01|0.00081226
13:38:02|0.00081226
13:38:03|0.00081226
13:38:04|0.00081226
13:38:06|0.00081217
13:38:07|0.00081217
13:38:08|0.00081217
13:38:09|0.00081217
13:38:10|0.00081217
13:38:11|0.00081217
13:38:12|0.00081217
13:38:13|0.00081217
13:38:14|0.00081217
13:38:15|0.00081217
13:38:16|0.00081217
13:38:18|0.00081217
13:38:18|0.00081217
13:38:19|0.00081217
13:38:20|0.00081217
13:38:21|0.00081217
13:38:23|0.00081217
13:38:24|0.00081217
13:38:25|0.00081217
13:38:26|0.00081217
13:38:26|0.00081217
13:38:27|0.00081217
13:38:29|0.00081217
13:38:30|0.00081217
13:38:31|0.00081217
13:38:32|0.00081217
13:38:33|0.00081217
13:38:35|0.00081181
13:38:36|0.00081155
13:38:36|0.00081155
13:38:37|0.00081155
13:38:38|0.00081155
13:38:39|0.00081155
13:38:40|0.00081155
13:38:41|0.00081172
13:38:42|0.00081172
13:38:43|0.00081172
13:38:44|0.00081172
13:38:45|0.00081172
13:38:46|0.00081172
13:38:48|0.00081172
13:38:48|0.00081172
13:38:50|0.00081172
13:38:51|0.00081172
13:38:52|0.00081172
13:38:52|0.00081172
13:38:54|0.00081172
13:38:54|0.00081172
13:38:56|0.00081172
13:38:57|0.00081172
13:38:58|0.00081172
13:38:58|0.00081172
13:38:59|0.00081172
13:39:01|0.00081172
13:39:02|0.00081172
13:39:03|0.0008112
13:39:03|0.00081119
13:39:05|0.00081119
13:39:06|0.00081119
13:39:07|0.00081119
13:39:09|0.00081119
13:39:10|0.00081119
13:39:11|0.00081119
13:39:12|0.00081119
13:39:13|0.00081119
13:39:14|0.00081119
13:39:15|0.00081119
13:39:16|0.00081119
13:39:17|0.00081088
13:39:18|0.00081088
13:39:20|0.00081088
13:39:21|0.00081088
13:39:21|0.00081088
13:39:23|0.0008111
13:39:24|0.0008111
13:39:25|0.0008111
13:39:26|0.0008111
13:39:27|0.00081128
13:39:29|0.00081128
13:39:29|0.00081147
13:39:30|0.00081151
13:39:32|0.00081128
13:39:32|0.00081128
13:39:33|0.00081128
13:39:34|0.00081128
13:39:36|0.00081128
13:39:37|0.00081128
13:39:38|0.00081128
13:39:39|0.00081128
13:39:40|0.00081128
13:39:40|0.00081128
13:39:42|0.00081128
13:39:43|0.00081128
13:39:44|0.00081128
13:39:45|0.00081128
13:39:45|0.00081128
13:39:47|0.00081128
13:39:48|0.00081128
13:39:49|0.00081128
13:39:50|0.00081128
13:39:51|0.00081128
13:39:52|0.00081128
13:39:54|0.00081128
13:39:54|0.00081128
13:39:55|0.00081128
13:39:56|0.00081128
13:39:57|0.00081128
13:39:58|0.00081114
13:39:59|0.00081128
13:40:00|0.00081128
13:40:02|0.00081128
13:40:02|0.00081128
13:40:04|0.00081119
13:40:04|0.00081137
13:40:06|0.00081082
13:40:07|0.00081137
13:40:08|0.00081137
13:40:10|0.00081128
13:40:11|0.00081128
13:40:12|0.00081128
13:40:14|0.00081137
13:40:14|0.00081137
13:40:16|0.00081137
13:40:16|0.00081137
13:40:18|0.0008114
13:40:19|0.0008114
13:40:20|0.00081146
13:40:20|0.00081146
13:40:22|0.00081155
13:40:22|0.00081172
13:40:23|0.00081172
13:40:26|0.00081162
13:40:27|0.00081162
13:40:28|0.00081162
13:40:29|0.00081162
13:40:29|0.00081162
13:40:30|0.00081162
13:40:32|0.00081162
13:40:32|0.00081162
13:40:33|0.00081162
13:40:35|0.00081162
13:40:36|0.00081162
13:40:37|0.00081162
13:40:38|0.00081162
13:40:39|0.00081162
13:40:40|0.00081162
13:40:40|0.00081162
13:40:41|0.00081217
13:40:42|0.00081217
13:40:43|0.00081217
13:40:45|0.00081217
13:40:46|0.00081217
13:40:47|0.00081217
13:40:48|0.00081285
13:40:49|0.00081285
13:40:50|0.00081285
13:40:51|0.00081285
13:40:52|0.00081285
13:40:53|0.00081285
13:40:54|0.00081285
13:40:55|0.00081285
13:40:56|0.00081285
13:40:58|0.00081285
13:40:58|0.00081285
13:41:00|0.00081307
13:41:01|0.00081307
13:41:02|0.00081307
13:41:03|0.00081307
13:41:03|0.00081307
13:41:04|0.00081307
13:41:06|0.00081307
13:41:07|0.00081307
13:41:09|0.00081271
13:41:10|0.00081271
13:41:12|0.00081235
13:41:12|0.00081173
13:41:14|0.00081173
13:41:15|0.00081173
13:41:16|0.00081173
13:41:17|0.00081173
13:41:18|0.00081173
13:41:20|0.00081173
13:41:21|0.0008117
13:41:23|0.00081221
13:41:24|0.00081221
13:41:24|0.00081221
13:41:25|0.00081191
13:41:27|0.00081191
13:41:28|0.00081191
13:41:28|0.00081172
13:41:30|0.00081146
13:41:31|0.00081137
13:41:33|0.00081119
13:41:33|0.00081119
13:41:35|0.00081119
13:41:36|0.00081119
13:41:37|0.00081119
13:41:38|0.0008114
13:41:39|0.0008114
13:41:39|0.0008114
13:41:41|0.0008114
13:41:41|0.0008114
13:41:43|0.00081162
13:41:43|0.00081162
13:41:45|0.0008112
13:41:45|0.0008112
13:41:47|0.0008113
13:41:48|0.00081131
13:41:49|0.00081131
13:41:50|0.00081137
13:41:51|0.00081137
13:41:52|0.00081137
13:41:53|0.00081137
13:41:55|0.00081137
13:41:55|0.00081137
13:41:56|0.00081137
13:41:57|0.00081137
13:41:58|0.00081137
13:41:59|0.00081137
13:42:00|0.00081162
13:42:02|0.00081162
13:42:02|0.00081162
13:42:03|0.00081137
13:42:04|0.00081137
13:42:06|0.00081137
13:42:06|0.00081137
13:42:08|0.00081137
13:42:09|0.00081162
13:42:10|0.00081162
13:42:12|0.00081162
13:42:13|0.00081162
13:42:14|0.00081162
13:42:15|0.00081162
13:42:16|0.00081162
13:42:17|0.00081173
13:42:18|0.00081197
13:42:19|0.00081197
13:42:20|0.00081197
13:42:21|0.00081197
13:42:22|0.00081197
13:42:24|0.00081197
13:42:24|0.00081197
13:42:25|0.00081197
13:42:26|0.00081197
13:42:27|0.00081197
13:42:28|0.00081197
13:42:29|0.00081197
13:42:30|0.00081197
13:42:31|0.00081197
13:42:32|0.00081197
13:42:33|0.00081197
13:42:34|0.00081215
13:42:36|0.00081215
13:42:37|0.00081215
13:42:38|0.00081215
13:42:39|0.00081215
13:42:40|0.00081215
13:42:41|0.00081215
13:42:42|0.00081215
13:42:43|0.00081215
13:42:44|0.00081215
13:42:46|0.00081215
13:42:46|0.00081215
13:42:48|0.00081215
13:42:48|0.000813
13:42:49|0.0008134
13:42:51|0.00081317
13:42:52|0.00081342
13:42:53|0.00081342
13:42:54|0.00081389
13:42:55|0.00081343
13:42:56|0.00081343
13:42:56|0.00081343
13:42:58|0.00081343
13:42:59|0.00081343
13:43:00|0.00081343
13:43:01|0.00081343
13:43:02|0.00081343
13:43:03|0.00081343
13:43:04|0.00081369
13:43:05|0.00081369
13:43:06|0.00081369
13:43:07|0.00081369
13:43:08|0.00081351
13:43:09|0.00081343
13:43:11|0.0008136
13:43:12|0.00081369
13:43:13|0.00081351
13:43:14|0.00081351
13:43:15|0.00081351
13:43:17|0.00081351
13:43:17|0.00081351
13:43:19|0.0008136
13:43:20|0.00081369
13:43:21|0.00081369
13:43:22|0.00081369
13:43:22|0.00081369
13:43:23|0.00081369
13:43:25|0.00081396
13:43:26|0.00081405
13:43:27|0.0008141
13:43:28|0.0008141
13:43:29|0.0008141
13:43:30|0.00081414
13:43:31|0.00081414
13:43:32|0.00081414
13:43:33|0.00081414
13:43:34|0.00081414
13:43:35|0.00081432
13:43:36|0.0008144
13:43:38|0.00081432
13:43:38|0.00081432
13:43:39|0.00081454
13:43:40|0.00081451
13:43:41|0.00081451
13:43:43|0.00081451
13:43:44|0.00081467
13:43:45|0.00081467
13:43:45|0.00081467
13:43:47|0.00081467
13:43:48|0.00081467
13:43:48|0.00081467
13:43:49|0.00081467
13:43:51|0.00081476
13:43:52|0.00081476
13:43:53|0.00081476
13:43:53|0.00081503
13:43:55|0.00081503
13:43:56|0.00081503
13:43:57|0.00081486
13:43:58|0.00081486
13:43:59|0.00081486
13:44:00|0.0008144
13:44:01|0.00081484
13:44:02|0.00081484
13:44:03|0.00081484
13:44:04|0.00081484
13:44:05|0.00081405
13:44:06|0.0008144
13:44:08|0.00081458
13:44:09|0.00081458
13:44:09|0.00081449
13:44:12|0.00081509
13:44:12|0.00081509
13:44:14|0.0008144
13:44:15|0.0008144
13:44:16|0.0008144
13:44:17|0.0008144
13:44:18|0.0008144
13:44:20|0.00081457
13:44:21|0.00081432
13:44:22|0.0008144
13:44:23|0.00081369
13:44:24|0.0008136
13:44:26|0.00081342
13:44:26|0.00081342
13:44:27|0.00081342
13:44:28|0.00081342
13:44:30|0.00081342
13:44:31|0.00081342
13:44:32|0.00081342
13:44:32|0.00081342
13:44:33|0.00081342
13:44:35|0.00081342
13:44:36|0.00081342
13:44:37|0.00081342
13:44:38|0.00081342
13:44:39|0.00081342
13:44:40|0.00081342
13:44:42|0.00081302
13:44:43|0.00081302
13:44:44|0.00081302
13:44:45|0.00081302
13:44:46|0.00081302
13:44:47|0.0008133
13:44:47|0.0008133
13:44:48|0.0008133
13:44:50|0.0008133
13:44:50|0.00081342
13:44:52|0.00081342
13:44:53|0.00081342
13:44:54|0.00081342
13:44:56|0.00081342
13:44:56|0.00081342
13:44:57|0.00081342
13:44:59|0.00081342
13:44:59|0.00081342
13:45:00|0.00081342
13:45:01|0.00081333
13:45:03|0.00081333
13:45:04|0.00081342
13:45:05|0.00081342
13:45:06|0.00081342
13:45:07|0.00081342
13:45:08|0.00081342
13:45:09|0.00081342
13:45:10|0.00081342
13:45:11|0.00081342
13:45:12|0.00081342
13:45:13|0.00081342
13:45:14|0.00081415
13:45:15|0.00081422
13:45:17|0.00081422
13:45:18|0.00081422
13:45:19|0.00081422
13:45:20|0.00081432
13:45:21|0.00081432
13:45:22|0.00081494
13:45:23|0.00081512
13:45:24|0.00081512
13:45:25|0.00081512
13:45:26|0.00081512
13:45:27|0.00081512
13:45:28|0.00081512
13:45:29|0.00081512
13:45:30|0.00081512
13:45:31|0.00081512
13:45:33|0.00081512
13:45:34|0.00081512
13:45:35|0.00081512
13:45:36|0.00081512
13:45:37|0.00081511
13:45:38|0.00081511
13:45:39|0.00081511
13:45:40|0.00081511
13:45:41|0.00081511
13:45:42|0.00081511
13:45:43|0.00081511
13:45:44|0.00081511
13:45:45|0.00081511
13:45:46|0.00081511
13:45:47|0.00081511
13:45:48|0.00081511
13:45:49|0.00081511
13:45:50|0.00081511
13:45:51|0.00081511
13:45:52|0.00081511
13:45:53|0.00081511
13:45:54|0.00081511
13:45:55|0.00081511
13:45:57|0.00081439
13:45:57|0.00081439
13:45:58|0.00081439
13:45:59|0.00081439
13:46:00|0.00081439
13:46:01|0.00081439
13:46:03|0.00081439
13:46:03|0.00081439
13:46:05|0.00081439
13:46:05|0.00081439
13:46:07|0.00081439
13:46:07|0.00081439
13:46:09|0.0008136
13:46:09|0.00081435
13:46:11|0.00081435
13:46:13|0.00081435
13:46:14|0.00081435
13:46:15|0.00081435
13:46:16|0.00081323
13:46:17|0.00081323
13:46:17|0.00081323
13:46:19|0.00081323
13:46:20|0.00081262
13:46:21|0.00081262
13:46:23|0.00081262
13:46:24|0.00081262
13:46:25|0.00081262
13:46:26|0.00081262
13:46:27|0.00081262
13:46:28|0.00081262
13:46:29|0.00081262
13:46:30|0.00081262
13:46:31|0.00081262
13:46:32|0.00081262
13:46:33|0.00081235
13:46:34|0.00081226
13:46:35|0.00081226
13:46:37|0.0008119
13:46:37|0.00081172
13:46:38|0.00081172
13:46:39|0.00081172
13:46:41|0.00081172
13:46:42|0.00081172
13:46:42|0.00081172
13:46:44|0.00081172
13:46:45|0.00081172
13:46:46|0.00081172
13:46:47|0.00081172
13:46:48|0.00081172
13:46:49|0.00081172
13:46:50|0.00081172
13:46:51|0.00081172
13:46:52|0.00081172
13:46:53|0.00081172
13:46:54|0.00081172
13:46:55|0.00081172
13:46:56|0.00081172
13:46:58|0.00081172
13:46:58|0.00081172
13:47:00|0.00081172
13:47:01|0.00081172
13:47:01|0.00081172
13:47:03|0.00081172
13:47:04|0.00081172
13:47:04|0.00081172
13:47:05|0.00081172
13:47:07|0.00081172
13:47:08|0.00081172
13:47:09|0.00081172
13:47:10|0.00081172
13:47:11|0.00081172
13:47:11|0.00081172
13:47:13|0.00081172
13:47:14|0.00081172
13:47:15|0.00081172
13:47:16|0.00081172
13:47:18|0.00081172
13:47:19|0.00081172
13:47:20|0.00081171
13:47:21|0.00081171
13:47:23|0.00081171
13:47:23|0.00081171
13:47:24|0.00081171
13:47:26|0.00081172
13:47:26|0.00081172
13:47:27|0.00081172
13:47:28|0.00081172
13:47:30|0.00081172
13:47:31|0.00081172
13:47:32|0.00081172
13:47:32|0.00081172
13:47:33|0.00081172
13:47:34|0.00081172
13:47:35|0.00081172
13:47:38|0.00081172
13:47:39|0.00081172
13:47:40|0.00081172
13:47:41|0.00081172
13:47:42|0.00081172
13:47:43|0.00081172
13:47:44|0.00081172
13:47:45|0.00081172
13:47:46|0.00081172
13:47:47|0.00081172
13:47:49|0.00081172
13:47:49|0.00081172
13:47:51|0.00081172
13:47:51|0.00081172
13:47:52|0.00081172
13:47:54|0.00081172
13:47:54|0.00081172
13:47:55|0.00081172
13:47:56|0.00081172
13:47:58|0.00081172
13:47:59|0.00081172
13:48:00|0.00081172
13:48:01|0.00081172
13:48:02|0.00081172
13:48:03|0.00081172
13:48:04|0.00081172
13:48:05|0.00081172
13:48:06|0.00081172
13:48:07|0.00081172
13:48:08|0.00081172
13:48:09|0.00081172
13:48:10|0.00081172
13:48:11|0.00081172
13:48:12|0.00081172
13:48:13|0.00081172
13:48:14|0.00081172
13:48:15|0.00081138
13:48:17|0.00081138
13:48:18|0.00081138
13:48:19|0.00081047
13:48:20|0.00081047
13:48:21|0.00081047
13:48:23|0.00081047
13:48:24|0.00081047
13:48:25|0.00081047
13:48:26|0.00081107
13:48:27|0.00081107
13:48:28|0.00081107
13:48:29|0.00081107
13:48:31|0.00081107
13:48:32|0.00081107
13:48:34|0.00081107
13:48:35|0.00081107
13:48:36|0.00081107
13:48:37|0.00081107
13:48:38|0.00081107
13:48:39|0.00081107
13:48:40|0.00081107
13:48:41|0.00081107
13:48:42|0.00081107
13:48:44|0.00081107
13:48:44|0.00081107
13:48:46|0.00081107
13:48:47|0.00081107
13:48:47|0.00081107
13:48:48|0.00081107
13:48:49|0.00081107
13:48:50|0.00081107
13:48:51|0.00081107
13:48:52|0.00081107
13:48:53|0.00081107
13:48:54|0.00081107
13:48:56|0.00081107
13:48:56|0.00081107
13:48:57|0.00081107
13:48:59|0.00081107
13:49:00|0.00081107
13:49:01|0.00081107
13:49:02|0.00081107
13:49:02|0.00081107
13:49:03|0.00081107
13:49:05|0.00081107
13:49:05|0.00081107
13:49:07|0.00081107
13:49:08|0.00081107
13:49:08|0.00081107
13:49:09|0.00081107
13:49:11|0.00081107
13:49:12|0.00081107
13:49:13|0.00081107
13:49:14|0.00081107
13:49:15|0.00081107
13:49:17|0.00081095
13:49:19|0.00081095
13:49:20|0.00081095
13:49:21|0.00081095
13:49:21|0.00081095
13:49:23|0.00081095
13:49:23|0.00081095
13:49:25|0.00081095
13:49:25|0.00081095
13:49:27|0.00081095
13:49:28|0.00081095
13:49:28|0.00081107
13:49:31|0.00081107
13:49:31|0.00081107
13:49:33|0.00081107
13:49:34|0.00081107
13:49:35|0.00081156
13:49:36|0.00081156
13:49:37|0.00081156
13:49:38|0.00081156
13:49:38|0.00081156
13:49:40|0.00081074
13:49:41|0.00081074
13:49:42|0.00081099
13:49:44|0.00081099
13:49:45|0.00081099
13:49:46|0.00081099
13:49:47|0.00081099
13:49:47|0.00081099
13:49:49|0.00081099
13:49:49|0.00081099
13:49:50|0.00081099
13:49:53|0.00081099
13:49:54|0.00081099
13:49:55|0.00081099
13:49:55|0.00081099
13:49:56|0.00081099
13:49:57|0.00081099
13:49:58|0.00081099
13:50:00|0.00081099
13:50:00|0.00081099
13:50:02|0.00081099
13:50:02|0.00081099
13:50:03|0.00081099
13:50:04|0.00081099
13:50:05|0.00081099
13:50:06|0.00081099
13:50:07|0.00081099
13:50:08|0.00081099
13:50:10|0.00081099
13:50:10|0.00081099
13:50:12|0.00081099
13:50:13|0.00081099
13:50:14|0.00081099
13:50:15|0.00081181
13:50:15|0.00081127
13:50:18|0.00081127
13:50:20|0.00081127
13:50:21|0.00081127
13:50:21|0.00081127
13:50:22|0.00081127
13:50:24|0.00081127
13:50:25|0.00081127
13:50:26|0.00081127
13:50:27|0.00081127
13:50:28|0.00081214
13:50:29|0.00081214
13:50:30|0.00081214
13:50:31|0.00081214
13:50:33|0.00081214
13:50:34|0.00081214
13:50:34|0.00081214
13:50:36|0.00081214
13:50:36|0.00081214
13:50:38|0.00081214
13:50:38|0.00081214
13:50:39|0.00081214
13:50:41|0.00081214
13:50:42|0.00081214
13:50:42|0.00081214
13:50:43|0.00081214
13:50:45|0.00081214
13:50:46|0.00081214
13:50:48|0.00081214
13:50:49|0.00081214
13:50:50|0.00081214
13:50:51|0.00081214
13:50:51|0.00081214
13:50:52|0.00081235
13:50:54|0.00081226
13:50:54|0.0008119
13:50:56|0.00081142
13:50:57|0.00081142
13:50:58|0.00081182
13:50:58|0.00081182
13:51:00|0.00081182
13:51:01|0.00081182
13:51:01|0.00081182
13:51:03|0.00081182
13:51:04|0.00081182
13:51:04|0.00081182
13:51:05|0.00081182
13:51:07|0.00081182
13:51:08|0.00081182
13:51:09|0.00081182
13:51:10|0.00081182
13:51:11|0.00081182
13:51:13|0.00081182
13:51:13|0.00081182
13:51:15|0.00081182
13:51:16|0.00081182
13:51:16|0.00081182
13:51:19|0.00081182
13:51:20|0.00081182
13:51:21|0.00081251
13:51:22|0.00081251
13:51:23|0.00081251
13:51:24|0.00081251
13:51:26|0.00081251
13:51:26|0.00081251
13:51:28|0.00081251
13:51:28|0.00081251
13:51:30|0.00081251
13:51:30|0.00081251
13:51:31|0.00081251
13:51:33|0.00081251
13:51:33|0.00081251
13:51:35|0.00081251
13:51:36|0.00081251
13:51:36|0.00081251
13:51:38|0.00081251
13:51:39|0.00081251
13:51:40|0.00081251
13:51:41|0.0008122
13:51:42|0.00081217
13:51:43|0.00081217
13:51:44|0.00081217
13:51:45|0.00081217
13:51:46|0.00081217
13:51:47|0.00081226
13:51:49|0.00081226
13:51:49|0.00081226
13:51:51|0.00081226
13:51:52|0.00081226
13:51:52|0.00081226
13:51:53|0.00081226
13:51:54|0.00081226
13:51:55|0.00081226
13:51:57|0.00081226
13:51:58|0.00081226
13:51:58|0.00081226
13:52:00|0.00081226
13:52:01|0.00081226
13:52:02|0.00081226
13:52:03|0.00081226
13:52:04|0.00081226
13:52:05|0.00081226
13:52:06|0.00081226
13:52:07|0.00081226
13:52:08|0.00081226
13:52:09|0.00081208
13:52:10|0.00081208
13:52:11|0.0008119
13:52:12|0.0008119
13:52:14|0.00081261
13:52:14|0.00081261
13:52:16|0.00081261
13:52:16|0.00081261
13:52:18|0.00081226
13:52:20|0.00081226
13:52:20|0.00081226
13:52:21|0.00081226
13:52:22|0.00081226
13:52:23|0.00081203
13:52:24|0.00081203
13:52:25|0.00081203
13:52:27|0.00081203
13:52:28|0.00081203
13:52:30|0.00081261
13:52:30|0.00081261
13:52:32|0.00081261
13:52:33|0.00081261
13:52:34|0.00081261
13:52:36|0.00081217
13:52:37|0.00081217
13:52:38|0.00081217
13:52:39|0.00081235
13:52:40|0.00081244
13:52:41|0.00081244
13:52:42|0.0008124
13:52:43|0.0008124
13:52:44|0.0008124
13:52:45|0.00081232
13:52:46|0.00081235
13:52:47|0.00081235
13:52:49|0.00081243
13:52:49|0.00081243
13:52:50|0.00081243
13:52:52|0.00081243
13:52:54|0.00081243
13:52:54|0.00081243
13:52:55|0.00081243
13:52:56|0.00081256
13:52:57|0.00081256
13:52:58|0.00081256
13:53:00|0.00081256
13:53:01|0.00081256
13:53:01|0.00081256
13:53:02|0.00081256
13:53:03|0.00081256
13:53:05|0.00081256
13:53:05|0.00081256
13:53:06|0.00081256
13:53:08|0.00081256
13:53:08|0.00081226
13:53:10|0.00081226
13:53:11|0.00081226
13:53:12|0.00081226
13:53:13|0.00081226
13:53:14|0.00081226
13:53:15|0.00081226
13:53:16|0.00081226
13:53:17|0.00081226
13:53:18|0.00081226
13:53:19|0.00081226
13:53:20|0.00081226
13:53:21|0.00081226
13:53:22|0.00081226
13:53:23|0.00081226
13:53:25|0.00081226
13:53:25|0.00081226
13:53:26|0.00081226
13:53:27|0.00081226
13:53:28|0.00081226
13:53:29|0.00081226
13:53:31|0.00081226
13:53:31|0.00081226
13:53:33|0.00081226
13:53:33|0.00081226
13:53:34|0.00081226
13:53:35|0.00081226
13:53:36|0.00081208
13:53:37|0.00081199
13:53:38|0.00081199
13:53:39|0.00081199
13:53:41|0.00081199
13:53:42|0.00081199
13:53:42|0.00081199
13:53:43|0.00081199
13:53:45|0.00081199
13:53:46|0.00081199
13:53:47|0.00081199
13:53:48|0.00081199
13:53:49|0.00081199
13:53:51|0.00081199
13:53:52|0.00081199
13:53:53|0.00081199
13:53:53|0.00081199
13:53:54|0.00081199
13:53:56|0.00081199
13:53:57|0.00081199
13:53:57|0.00081199
13:53:59|0.00081199
13:53:59|0.00081199
13:54:01|0.00081199
13:54:03|0.00081199
13:54:04|0.00081178
13:54:05|0.00081178
13:54:06|0.00081178
13:54:07|0.00081178
13:54:08|0.00081178
13:54:09|0.00081178
13:54:10|0.00081122
13:54:11|0.00081122
13:54:12|0.00081122
13:54:13|0.00081122
13:54:14|0.00081122
13:54:16|0.00081122
13:54:16|0.00081122
13:54:17|0.00081122
13:54:18|0.00081122
13:54:19|0.00081122
13:54:21|0.00081101
13:54:22|0.00081101
13:54:23|0.00081101
13:54:24|0.00081125
13:54:26|0.00081125
13:54:27|0.00081125
13:54:28|0.00081125
13:54:30|0.00081125
13:54:31|0.00081125
13:54:33|0.00081125
13:54:33|0.00081125
13:54:34|0.00081125
13:54:36|0.00081125
13:54:36|0.00081125
13:54:37|0.00081125
13:54:39|0.00081105
13:54:40|0.00081105
13:54:40|0.00081105
13:54:42|0.00081105
13:54:43|0.00081122
13:54:43|0.00081122
13:54:45|0.00081122
13:54:46|0.00081122
13:54:47|0.00081122
13:54:48|0.00081122
13:54:49|0.00081122
13:54:50|0.00081122
13:54:51|0.00081122
13:54:52|0.00081122
13:54:53|0.00081122
13:54:54|0.00081122
13:54:55|0.00081135
13:54:56|0.00081135
13:54:58|0.00081135
13:54:59|0.00081135
13:55:01|0.00081135
13:55:02|0.00081135
13:55:03|0.000812
13:55:04|0.000812
13:55:05|0.000812
13:55:06|0.000812
13:55:06|0.000812
13:55:08|0.000812
13:55:09|0.000812
13:55:10|0.000812
13:55:11|0.000812
13:55:12|0.000812
13:55:13|0.000812
13:55:14|0.000812
13:55:15|0.000812
13:55:16|0.000812
13:55:17|0.000812
13:55:18|0.000812
13:55:19|0.000812
13:55:20|0.000812
13:55:21|0.000812
13:55:23|0.000812
13:55:24|0.000812
13:55:24|0.00081208
13:55:27|0.00081208
13:55:28|0.00081208
13:55:29|0.00081208
13:55:30|0.00081208
13:55:31|0.00081208
13:55:33|0.00081208
13:55:33|0.00081208
13:55:35|0.00081208
13:55:36|0.00081208
13:55:36|0.00081208
13:55:38|0.00081208
13:55:38|0.00081208
13:55:40|0.00081208
13:55:41|0.00081208
13:55:43|0.00081208
13:55:44|0.00081208
13:55:45|0.00081208
13:55:46|0.00081208
13:55:48|0.00081208
13:55:48|0.00081208
13:55:49|0.00081208
13:55:50|0.00081208
13:55:51|0.00081208
13:55:53|0.00081208
13:55:53|0.00081208
13:55:54|0.00081208
13:55:56|0.00081208
13:55:56|0.00081208
13:55:58|0.00081208
13:55:59|0.00081208
13:56:00|0.00081208
13:56:01|0.00081208
13:56:02|0.00081208
13:56:03|0.00081208
13:56:04|0.00081146
13:56:05|0.00081146
13:56:05|0.00081146
13:56:07|0.00081146
13:56:08|0.00081146
13:56:09|0.00081146
13:56:11|0.00081146
13:56:11|0.00081146
13:56:12|0.00081146
13:56:13|0.000812
13:56:14|0.00081208
13:56:15|0.00081208
13:56:16|0.00081208
13:56:18|0.00081208
13:56:18|0.00081208
13:56:19|0.00081208
13:56:20|0.00081208
13:56:21|0.00081208
13:56:22|0.00081208
13:56:24|0.00081208
13:56:25|0.00081208
13:56:27|0.00081208
13:56:29|0.00081208
13:56:30|0.00081208
13:56:30|0.00081208
13:56:32|0.00081208
13:56:33|0.00081208
13:56:34|0.00081208
13:56:34|0.00081208
13:56:36|0.00081208
13:56:37|0.00081208
13:56:38|0.00081208
13:56:39|0.00081208
13:56:41|0.00081208
13:56:41|0.00081208
13:56:42|0.00081203
13:56:44|0.00081203
13:56:45|0.00081232
13:56:46|0.00081232
13:56:47|0.00081232
13:56:47|0.00081232
13:56:49|0.00081211
13:56:50|0.00081211
13:56:50|0.00081211
13:56:52|0.00081211
13:56:53|0.00081232
13:56:54|0.00081232
13:56:55|0.00081232
13:56:57|0.00081232
13:56:57|0.00081232
13:56:58|0.00081232
13:57:00|0.00081232
13:57:00|0.00081232
13:57:01|0.00081232
13:57:02|0.00081232
13:57:03|0.00081232
13:57:05|0.00081232
13:57:06|0.00081232
13:57:06|0.00081232
13:57:08|0.00081232
13:57:09|0.00081232
13:57:10|0.00081232
13:57:10|0.00081232
13:57:12|0.00081232
13:57:12|0.00081232
13:57:14|0.00081232
13:57:15|0.00081232
13:57:16|0.00081232
13:57:17|0.00081232
13:57:18|0.00081232
13:57:19|0.00081232
13:57:20|0.00081232
13:57:21|0.00081232
13:57:23|0.00081232
13:57:25|0.00081232
13:57:26|0.00081232
13:57:26|0.00081232
13:57:28|0.00081232
13:57:29|0.00081232
13:57:30|0.00081232
13:57:31|0.00081232
13:57:32|0.00081329
13:57:33|0.00081329
13:57:34|0.00081329
13:57:36|0.00081329
13:57:36|0.00081329
13:57:37|0.00081329
13:57:39|0.00081329
13:57:41|0.00081329
13:57:42|0.00081342
13:57:42|0.00081342
13:57:43|0.00081359
13:57:45|0.00081359
13:57:45|0.00081342
13:57:47|0.00081342
13:57:48|0.00081342
13:57:48|0.00081342
13:57:50|0.00081342
13:57:51|0.00081342
13:57:52|0.00081337
13:57:53|0.00081337
13:57:54|0.00081337
13:57:55|0.00081337
13:57:56|0.00081337
13:57:57|0.00081337
13:57:58|0.00081337
13:57:59|0.00081337
13:58:01|0.00081337
13:58:01|0.00081337
13:58:02|0.00081337
13:58:03|0.00081337
13:58:04|0.00081337
13:58:05|0.00081337
13:58:06|0.00081337
13:58:08|0.00081337
13:58:10|0.00081337
13:58:10|0.0008136
13:58:11|0.0008136
13:58:12|0.00081369
13:58:13|0.00081369
13:58:15|0.00081362
13:58:15|0.00081362
13:58:17|0.00081362
13:58:18|0.00081362
13:58:18|0.00081362
13:58:19|0.00081362
13:58:21|0.00081362
13:58:22|0.00081362
13:58:22|0.00081362
13:58:23|0.00081362
13:58:25|0.00081362
13:58:27|0.00081362
13:58:29|0.00081362
13:58:30|0.00081362
13:58:31|0.0008136
13:58:32|0.00081396
13:58:33|0.000814
13:58:35|0.00081423
13:58:35|0.00081457
13:58:36|0.00081457
13:58:37|0.00081457
13:58:39|0.00081457
13:58:40|0.00081457
13:58:41|0.00081457
13:58:42|0.00081457
13:58:43|0.00081457
13:58:44|0.00081457
13:58:45|0.00081456
13:58:47|0.00081456
13:58:47|0.00081456
13:58:48|0.00081456
13:58:49|0.00081456
13:58:51|0.00081456
13:58:51|0.00081456
13:58:52|0.00081456
13:58:54|0.00081456
13:58:54|0.00081432
13:58:55|0.00081432
13:58:56|0.00081432
13:58:58|0.00081432
13:58:58|0.00081432
13:58:59|0.00081432
13:59:00|0.00081432
13:59:02|0.00081432
13:59:02|0.00081458
13:59:03|0.00081458
13:59:05|0.00081458
13:59:06|0.00081458
13:59:07|0.00081493
13:59:08|0.00081493
13:59:08|0.00081493
13:59:10|0.00081467
13:59:11|0.00081476
13:59:12|0.00081494
13:59:13|0.00081494
13:59:14|0.00081494
13:59:15|0.00081494
13:59:16|0.00081485
13:59:17|0.00081485
13:59:18|0.00081485
13:59:19|0.00081474
13:59:20|0.00081474
13:59:21|0.00081476
13:59:22|0.00081479
13:59:23|0.00081479
13:59:24|0.00081479
13:59:25|0.00081479
13:59:27|0.00081479
13:59:29|0.00081479
13:59:30|0.00081485
13:59:33|0.00081485
13:59:33|0.00081485
13:59:34|0.00081485
13:59:35|0.00081485
13:59:37|0.00081485
13:59:38|0.00081485
13:59:39|0.00081485
13:59:40|0.00081458
13:59:40|0.00081458
13:59:41|0.00081458
13:59:43|0.00081458
13:59:45|0.00081449
13:59:45|0.00081396
13:59:46|0.00081396
13:59:47|0.00081396
13:59:49|0.00081396
13:59:50|0.00081396
13:59:50|0.00081396
13:59:51|0.00081378
13:59:52|0.00081369
13:59:54|0.00081378
13:59:55|0.00081351
13:59:56|0.00081333
13:59:57|0.00081342
13:59:58|0.00081357
13:59:59|0.00081263
14:00:00|0.00081263
14:00:01|0.00081333
14:00:02|0.00081333
14:00:03|0.00081333
14:00:05|0.00081333
14:00:05|0.00081333
14:00:07|0.0008136
14:00:08|0.00081387
14:00:10|0.00081387
14:00:11|0.00081387
14:00:12|0.00081369
14:00:12|0.0008144
14:00:13|0.0008144
14:00:15|0.0008144
14:00:15|0.0008139
14:00:17|0.00081405
14:00:18|0.00081446
14:00:19|0.00081446
14:00:20|0.00081446
14:00:20|0.00081446
14:00:22|0.00081446
14:00:23|0.00081446
14:00:24|0.00081446
14:00:25|0.00081446
14:00:26|0.00081369
14:00:26|0.00081369
14:00:27|0.00081341
14:00:29|0.00081333
14:00:30|0.00081333
14:00:31|0.00081333
14:00:32|0.00081351
14:00:33|0.00081333
14:00:35|0.00081333
14:00:35|0.00081333
14:00:36|0.00081333
14:00:38|0.00081333
14:00:38|0.00081333
14:00:40|0.00081333
14:00:40|0.00081333
14:00:42|0.00081333
14:00:42|0.00081333
14:00:43|0.00081333
14:00:45|0.00081333
14:00:46|0.00081333
14:00:47|0.00081333
14:00:48|0.00081306
14:00:48|0.00081306
14:00:50|0.00081306
14:00:51|0.00081306
14:00:53|0.00081306
14:00:55|0.00081306
14:00:55|0.00081306
14:00:57|0.00081289
14:00:57|0.00081289
14:00:58|0.00081289
14:01:00|0.00081289
14:01:00|0.00081289
14:01:01|0.00081289
14:01:02|0.0008128
14:01:03|0.00081271
14:01:05|0.00081271
14:01:05|0.00081289
14:01:07|0.00081289
14:01:07|0.00081289
14:01:09|0.00081289
14:01:09|0.00081289
14:01:11|0.00081289
14:01:12|0.0008128
14:01:13|0.0008128
14:01:14|0.0008128
14:01:15|0.0008128
14:01:17|0.0008128
14:01:17|0.0008128
14:01:18|0.00081296
14:01:20|0.00081298
14:01:21|0.00081298
14:01:22|0.00081342
14:01:23|0.00081351
14:01:25|0.00081351
14:01:26|0.00081351
14:01:26|0.00081351
14:01:27|0.00081351
14:01:29|0.00081351
14:01:31|0.00081351
14:01:33|0.00081351
14:01:34|0.00081351
14:01:36|0.00081351
14:01:37|0.00081349
14:01:38|0.00081349
14:01:39|0.00081349
14:01:40|0.00081349
14:01:41|0.00081349
14:01:42|0.00081349
14:01:43|0.00081349
14:01:45|0.00081349
14:01:45|0.00081349
14:01:47|0.00081349
14:01:47|0.00081349
14:01:49|0.00081349
14:01:49|0.00081349
14:01:50|0.00081349
14:01:53|0.00081349
14:01:53|0.00081349
14:01:54|0.00081349
14:01:56|0.00081349
14:01:56|0.00081349
14:01:58|0.00081349
14:01:58|0.00081349
14:01:59|0.00081349
14:02:00|0.00081349
14:02:02|0.00081349
14:02:03|0.00081349
14:02:04|0.00081285
14:02:05|0.00081285
14:02:06|0.00081285
14:02:07|0.00081285
14:02:07|0.00081285
14:02:09|0.00081285
14:02:10|0.00081285
14:02:11|0.0008128
14:02:12|0.0008128
14:02:13|0.0008128
14:02:14|0.0008128
14:02:16|0.00081285
14:02:17|0.00081285
14:02:18|0.00081285
14:02:20|0.00081285
14:02:20|0.00081285
14:02:22|0.00081285
14:02:22|0.00081285
14:02:23|0.00081349
14:02:24|0.00081349
14:02:25|0.00081349
14:02:27|0.00081349
14:02:28|0.00081349
14:02:29|0.00081349
14:02:31|0.00081349
14:02:31|0.00081445
14:02:33|0.00081445
14:02:33|0.00081445
14:02:35|0.00081445
14:02:36|0.00081445
14:02:37|0.00081445
14:02:38|0.00081382
14:02:39|0.00081382
14:02:40|0.00081382
14:02:41|0.00081382
14:02:42|0.00081382
14:02:43|0.00081382
14:02:44|0.00081382
14:02:46|0.00081382
14:02:47|0.00081382
14:02:48|0.00081382
14:02:49|0.00081382
14:02:50|0.00081382
14:02:51|0.00081382
14:02:53|0.00081382
14:02:53|0.00081382
14:02:55|0.00081382
14:02:56|0.00081382
14:02:57|0.00081382
14:02:59|0.00081382
14:02:59|0.00081382
14:03:01|0.00081382
14:03:02|0.00081382
14:03:02|0.00081378
14:03:03|0.00081369
14:03:05|0.00081351
14:03:05|0.00081351
14:03:08|0.00081351
14:03:11|0.00081351
14:03:11|0.00081351
14:03:13|0.00081351
14:03:14|0.00081351
14:03:14|0.00081351
14:03:15|0.00081351
14:03:16|0.00081351
14:03:17|0.00081351
14:03:19|0.00081381
14:03:20|0.00081381
14:03:21|0.00081381
14:03:22|0.00081381
14:03:23|0.00081381
14:03:24|0.00081381
14:03:24|0.00081381
14:03:25|0.00081381
14:03:27|0.00081381
14:03:28|0.00081381
14:03:30|0.00081381
14:03:31|0.00081381
14:03:33|0.00081381
14:03:34|0.00081381
14:03:35|0.00081381
14:03:36|0.00081324
14:03:37|0.00081324
14:03:38|0.00081324
14:03:39|0.00081324
14:03:41|0.00081324
14:03:42|0.00081324
14:03:42|0.00081324
14:03:44|0.00081324
14:03:44|0.00081324
14:03:46|0.00081324
14:03:46|0.00081324
14:03:48|0.00081324
14:03:49|0.00081324
14:03:49|0.00081324
14:03:51|0.00081324
14:03:52|0.00081324
14:03:53|0.00081324
14:03:54|0.00081324
14:03:55|0.00081324
14:03:56|0.00081324
14:03:57|0.00081324
14:03:59|0.00081324
14:03:59|0.00081324
14:04:01|0.00081324
14:04:01|0.00081324
14:04:02|0.00081324
14:04:04|0.00081324
14:04:05|0.00081326
14:04:05|0.00081324
14:04:06|0.00081324
14:04:07|0.00081324
14:04:08|0.00081324
14:04:10|0.00081324
14:04:10|0.00081324
14:04:11|0.00081324
14:04:12|0.00081324
14:04:14|0.00081324
14:04:14|0.00081324
14:04:16|0.00081324
14:04:17|0.00081324
14:04:18|0.00081324
14:04:19|0.00081324
14:04:20|0.00081324
14:04:21|0.00081324
14:04:22|0.00081324
14:04:24|0.00081341
14:04:24|0.00081341
14:04:26|0.00081417
14:04:27|0.00081417
14:04:27|0.00081417
14:04:29|0.00081417
14:04:29|0.00081417
14:04:32|0.00081417
14:04:34|0.00081417
14:04:34|0.00081417
14:04:36|0.00081417
14:04:36|0.00081417
14:04:38|0.00081417
14:04:38|0.00081415
14:04:40|0.00081415
14:04:41|0.00081435
14:04:42|0.00081435
14:04:43|0.00081435
14:04:44|0.00081435
14:04:45|0.00081435
14:04:47|0.00081435
14:04:47|0.00081435
14:04:49|0.00081435
14:04:49|0.00081435
14:04:51|0.00081435
14:04:52|0.00081435
14:04:53|0.00081435
14:04:53|0.00081435
14:04:54|0.00081435
14:04:55|0.00081435
14:04:56|0.00081435
14:04:57|0.00081435
14:04:59|0.00081435
14:05:00|0.00081435
14:05:01|0.00081435
14:05:02|0.00081435
14:05:03|0.00081417
14:05:04|0.00081446
14:05:05|0.00081446
14:05:06|0.00081446
14:05:07|0.00081446
14:05:08|0.00081446
14:05:09|0.00081448
14:05:11|0.00081448
14:05:11|0.0008145
14:05:13|0.0008145
14:05:13|0.0008145
14:05:15|0.00081482
14:05:16|0.00081491
14:05:17|0.00081491
14:05:18|0.00081491
14:05:19|0.00081474
14:05:20|0.00081491
14:05:21|0.00081491
14:05:22|0.00081491
14:05:22|0.00081491
14:05:24|0.00081521
14:05:25|0.0008153
14:05:26|0.0008153
14:05:27|0.00081537
14:05:28|0.00081539
14:05:29|0.00081539
14:05:30|0.00081539
14:05:31|0.00081539
14:05:32|0.00081539
14:05:33|0.00081539
14:05:34|0.00081539
14:05:36|0.00081539
14:05:38|0.00081539
14:05:38|0.00081539
14:05:40|0.00081539
14:05:41|0.00081539
14:05:42|0.00081539
14:05:44|0.00081539
14:05:45|0.00081539
14:05:45|0.00081539
14:05:47|0.0008153
14:05:47|0.0008153
14:05:49|0.0008153
14:05:50|0.0008153
14:05:51|0.0008153
14:05:52|0.0008153
14:05:53|0.0008153
14:05:55|0.0008153
14:05:55|0.0008153
14:05:56|0.0008153
14:05:58|0.0008153
14:05:59|0.0008153
14:06:00|0.0008153
14:06:01|0.0008153
14:06:02|0.0008153
14:06:02|0.0008156
14:06:03|0.0008156
14:06:05|0.0008156
14:06:06|0.0008156
14:06:07|0.0008156
14:06:08|0.0008156
14:06:08|0.0008156
14:06:09|0.0008156
14:06:10|0.0008156
14:06:13|0.0008156
14:06:15|0.0008153
14:06:16|0.0008153
14:06:17|0.0008153
14:06:17|0.0008153
14:06:19|0.0008153
14:06:20|0.0008153
14:06:21|0.0008153
14:06:22|0.0008153
14:06:23|0.0008153
14:06:24|0.0008153
14:06:25|0.00081521
14:06:26|0.00081521
14:06:26|0.00081521
14:06:28|0.00081521
14:06:29|0.00081521
14:06:30|0.00081521
14:06:31|0.00081521
14:06:32|0.00081521
14:06:34|0.00081521
14:06:35|0.00081521
14:06:37|0.00081521
14:06:38|0.00081521
14:06:39|0.00081521
14:06:40|0.00081521
14:06:41|0.00081521
14:06:42|0.00081521
14:06:43|0.00081521
14:06:45|0.00081521
14:06:45|0.00081521
14:06:46|0.00081521
14:06:47|0.00081521
14:06:49|0.00081521
14:06:50|0.00081566
14:06:50|0.00081566
14:06:52|0.00081566
14:06:53|0.00081566
14:06:54|0.00081566
14:06:56|0.00081566
14:06:56|0.00081566
14:06:58|0.00081566
14:06:58|0.00081566
14:07:01|0.00081566
14:07:02|0.00081566
14:07:03|0.00081566
14:07:04|0.00081566
14:07:05|0.00081566
14:07:05|0.00081566
14:07:07|0.00081566
14:07:08|0.00081566
14:07:09|0.00081566
14:07:10|0.00081566
14:07:11|0.00081566
14:07:12|0.00081566
14:07:13|0.00081566
14:07:14|0.00081566
14:07:15|0.00081566
14:07:16|0.00081566
14:07:17|0.00081566
14:07:19|0.00081566
14:07:20|0.00081566
14:07:21|0.00081566
14:07:22|0.00081566
14:07:23|0.00081566
14:07:27|0.00081566
14:07:27|0.00081566
14:07:28|0.00081566
14:07:29|0.00081578
14:07:30|0.00081592
14:07:31|0.00081592
14:07:33|0.00081592
14:07:35|0.00081592
14:07:36|0.00081619
14:07:37|0.0008165
14:07:39|0.0008165
14:07:40|0.0008165
14:07:41|0.0008165
14:07:42|0.0008165
14:07:44|0.0008165
14:07:45|0.0008165
14:07:46|0.00081702
14:07:47|0.00081708
14:07:48|0.00081717
14:07:49|0.0008175
14:07:50|0.0008175
14:07:51|0.0008175
14:07:53|0.00081714
14:07:53|0.00081714
14:07:54|0.00081714
14:07:55|0.00081714
14:07:56|0.00081714
14:07:57|0.00081714
14:07:59|0.00081714
14:07:59|0.00081714
14:08:02|0.00081714
14:08:02|0.00081714
14:08:03|0.00081714
14:08:05|0.00081717
14:08:06|0.00081726
14:08:07|0.00081726
14:08:07|0.00081726
14:08:08|0.0008175
14:08:09|0.00081813
14:08:11|0.00081813
14:08:12|0.00081813
14:08:12|0.00081812
14:08:14|0.00081811
14:08:15|0.00081811
14:08:16|0.00081755
14:08:16|0.00081755
14:08:18|0.0008177
14:08:19|0.0008183
14:08:19|0.0008184
14:08:20|0.0008185
14:08:21|0.0008185
14:08:23|0.0008185
14:08:24|0.0008186
14:08:25|0.0008186
14:08:26|0.00081855
14:08:27|0.0008186
14:08:28|0.0008186
14:08:29|0.00081849
14:08:31|0.00081849
14:08:32|0.00081849
14:08:32|0.00081849
14:08:33|0.00081849
14:08:35|0.00081849
14:08:37|0.000819
14:08:37|0.00081914
14:08:39|0.00081894
14:08:40|0.00081923
14:08:41|0.00081941
14:08:41|0.00081959
14:08:43|0.00081989
14:08:44|0.00081989
14:08:45|0.00081999
14:08:47|0.00081963
14:08:48|0.00081963
14:08:49|0.00081996
14:08:50|0.00081996
14:08:51|0.00081968
14:08:52|0.00081963
14:08:53|0.00081977
14:08:54|0.00081977
14:08:55|0.00081977
14:08:56|0.00081977
14:08:58|0.0008195
14:08:58|0.0008195
14:08:59|0.0008195
14:09:00|0.0008195
14:09:01|0.00081959
14:09:02|0.00081959
14:09:03|0.00081959
14:09:04|0.00081959
14:09:05|0.00081967
14:09:06|0.00081967
14:09:07|0.00082012
14:09:08|0.00082039
14:09:09|0.00082065
14:09:10|0.00082066
14:09:12|0.00082066
14:09:13|0.00082075
14:09:14|0.00082084
14:09:15|0.000821
14:09:16|0.000821
14:09:17|0.00082119
14:09:19|0.00082119
14:09:20|0.00082119
14:09:21|0.00082084
14:09:23|0.00082084
14:09:23|0.00082084
14:09:24|0.00082084
14:09:25|0.00082156
14:09:26|0.00082155
14:09:28|0.00082102
14:09:28|0.00082057
14:09:30|0.00082057
14:09:30|0.00082057
14:09:31|0.00082091
14:09:33|0.00082091
14:09:34|0.00082447
14:09:35|0.00082447
14:09:37|0.00082401
14:09:38|0.00082401
14:09:40|0.00082352
14:09:41|0.0008237
14:09:42|0.0008237
14:09:44|0.00082407
14:09:45|0.00082468
14:09:46|0.00082468
14:09:47|0.00082468
14:09:48|0.00082404
14:09:49|0.00082383
14:09:50|0.00082383
14:09:51|0.00082325
14:09:52|0.00082298
14:09:53|0.0008228
14:09:54|0.00082253
14:09:56|0.00082253
14:09:56|0.00082253
14:09:58|0.00082245
14:09:58|0.00082227
14:09:59|0.00082218
14:10:00|0.00082191
14:10:01|0.00082245
14:10:03|0.00082182
14:10:04|0.00082182
14:10:05|0.00082286
14:10:06|0.00082286
14:10:07|0.00082286
14:10:08|0.00082286
14:10:09|0.00082286
14:10:10|0.00082286
14:10:12|0.00082285
14:10:13|0.00082285
14:10:14|0.00082285
14:10:15|0.00082285
14:10:16|0.00082248
14:10:18|0.00082248
14:10:19|0.00082248
14:10:19|0.00082248
14:10:20|0.00082248
14:10:22|0.00082311
14:10:23|0.00082311
14:10:23|0.00082286
14:10:24|0.00082286
14:10:25|0.00082286
14:10:27|0.00082286
14:10:27|0.00082286
14:10:28|0.00082286
14:10:29|0.00082315
14:10:30|0.00082315
14:10:31|0.00082315
14:10:32|0.00082315
14:10:34|0.00082315
14:10:35|0.00082315
14:10:36|0.00082315
14:10:38|0.00082315
14:10:39|0.00082315
14:10:41|0.00082315
14:10:42|0.00082315
14:10:43|0.00082315
14:10:44|0.00082315
14:10:45|0.00082315
14:10:47|0.00082315
14:10:48|0.00082315
14:10:49|0.00082315
14:10:49|0.00082315
14:10:51|0.00082315
14:10:52|0.00082423
14:10:52|0.00082423
14:10:54|0.00082388
14:10:55|0.00082361
14:10:56|0.00082387
14:10:57|0.00082387
14:10:58|0.00082387
14:11:00|0.00082387
14:11:01|0.00082387
14:11:02|0.00082379
14:11:03|0.00082396
14:11:04|0.00082441
14:11:05|0.00082404
14:11:06|0.00082495
14:11:07|0.00082495
14:11:08|0.00082495
14:11:10|0.000825
14:11:11|0.00082513
14:11:12|0.00082483
14:11:13|0.00082487
14:11:14|0.00082607
14:11:15|0.00082607
14:11:16|0.00082607
14:11:18|0.00082607
14:11:19|0.00082607
14:11:19|0.00082607
14:11:20|0.00082607
14:11:21|0.00082603
14:11:22|0.00082603
14:11:23|0.00082603
14:11:24|0.00082603
14:11:25|0.00082603
14:11:26|0.000825
14:11:28|0.000825
14:11:28|0.000825
14:11:30|0.00082495
14:11:31|0.00082477
14:11:32|0.00082419
14:11:33|0.00082419
14:11:33|0.00082419
14:11:35|0.00082419
14:11:36|0.00082509
14:11:37|0.00082509
14:11:40|0.00082513
14:11:42|0.0008253
14:11:43|0.00082463
14:11:44|0.00082463
14:11:44|0.00082463
14:11:45|0.00082548
14:11:47|0.00082548
14:11:48|0.00082548
14:11:49|0.00082548
14:11:50|0.00082548
14:11:51|0.00082548
14:11:52|0.00082548
14:11:53|0.00082548
14:11:54|0.00082548
14:11:55|0.00082548
14:11:57|0.00082548
14:11:57|0.00082445
14:11:58|0.00082445
14:11:59|0.00082445
14:12:01|0.00082423
14:12:02|0.00082405
14:12:04|0.00082405
14:12:05|0.00082405
14:12:06|0.00082405
14:12:07|0.00082405
14:12:08|0.00082387
14:12:09|0.00082387
14:12:10|0.00082387
14:12:11|0.00082436
14:12:12|0.00082436
14:12:13|0.00082436
14:12:15|0.00082436
14:12:15|0.00082436
14:12:16|0.00082436
14:12:17|0.00082436
14:12:18|0.00082436
14:12:19|0.00082436
14:12:20|0.00082436
14:12:21|0.00082436
14:12:23|0.00082348
14:12:24|0.00082343
14:12:25|0.00082251
14:12:26|0.00082251
14:12:28|0.00082251
14:12:29|0.00082251
14:12:30|0.00082251
14:12:31|0.00082251
14:12:32|0.00082251
14:12:34|0.00082251
14:12:34|0.00082251
14:12:36|0.00082251
14:12:37|0.00082251
14:12:38|0.00082251
14:12:38|0.00082251
14:12:39|0.00082251
14:12:42|0.00082251
14:12:42|0.00082251
14:12:43|0.00082251
14:12:44|0.00082251
14:12:45|0.00082251
14:12:47|0.00082251
14:12:48|0.00082252
14:12:48|0.00082252
14:12:50|0.00082252
14:12:51|0.00082252
14:12:52|0.00082252
14:12:54|0.00082252
14:12:54|0.00082252
14:12:55|0.00082252
14:12:56|0.00082252
14:12:57|0.0008232
14:12:58|0.0008232
14:12:59|0.0008232
14:13:00|0.0008232
14:13:01|0.0008232
14:13:04|0.00082349
14:13:05|0.00082349
14:13:06|0.00082349
14:13:07|0.00082272
14:13:08|0.00082272
14:13:09|0.00082271
14:13:10|0.00082251
14:13:11|0.00082251
14:13:12|0.00082273
14:13:13|0.0008227
14:13:14|0.00082236
14:13:15|0.00082251
14:13:16|0.0008227
14:13:17|0.0008227
14:13:18|0.0008227
14:13:20|0.00082227
14:13:21|0.00082218
14:13:22|0.00082227
14:13:23|0.00082227
14:13:24|0.00082227
14:13:25|0.00082227
14:13:25|0.00082209
14:13:26|0.000822
14:13:27|0.000822
14:13:28|0.000822
14:13:30|0.000822
14:13:31|0.00082279
14:13:32|0.00082279
14:13:33|0.00082311
14:13:33|0.00082311
14:13:35|0.00082311
14:13:35|0.00082311
14:13:36|0.00082311
14:13:37|0.00082311
14:13:38|0.00082311
14:13:40|0.00082301
14:13:41|0.00082301
14:13:42|0.00082263
14:13:43|0.00082279
14:13:45|0.00082299
14:13:46|0.00082299
14:13:46|0.00082299
14:13:48|0.00082264
14:13:49|0.00082264
14:13:49|0.00082264
14:13:50|0.00082264
14:13:52|0.00082264
14:13:52|0.00082264
14:13:53|0.00082254
14:13:55|0.00082254
14:13:56|0.00082254
14:13:57|0.00082254
14:13:58|0.00082254
14:13:59|0.00082254
14:14:01|0.00082254
14:14:02|0.00082254
14:14:03|0.00082298
14:14:04|0.00082298
14:14:05|0.00082299
14:14:06|0.00082299
14:14:07|0.0008221
14:14:08|0.0008221
14:14:09|0.0008221
14:14:11|0.0008221
14:14:11|0.0008221
14:14:13|0.0008221
14:14:13|0.00082298
14:14:15|0.00082298
14:14:16|0.00082298
14:14:17|0.00082298
14:14:18|0.00082298
14:14:19|0.00082298
14:14:20|0.00082298
14:14:22|0.00082298
14:14:22|0.00082298
14:14:24|0.00082298
14:14:24|0.00082298
14:14:25|0.00082303
14:14:27|0.0008232
14:14:27|0.0008232
14:14:28|0.0008232
14:14:29|0.0008232
14:14:30|0.0008232
14:14:31|0.0008251
14:14:33|0.0008251
14:14:34|0.0008251
14:14:36|0.0008251
14:14:36|0.00082439
14:14:38|0.00082439
14:14:39|0.00082439
14:14:40|0.00082439
14:14:42|0.00082439
14:14:43|0.00082439
14:14:44|0.00082439
14:14:45|0.00082439
14:14:46|0.00082439
14:14:47|0.00082439
14:14:48|0.00082469
14:14:49|0.00082469
14:14:50|0.0008244
14:14:51|0.0008244
14:14:52|0.0008244
14:14:53|0.0008244
14:14:55|0.0008244
14:14:56|0.0008244
14:14:56|0.00082415
14:14:58|0.00082415
14:14:59|0.00082415
14:15:00|0.00082415
14:15:00|0.00082415
14:15:02|0.00082415
14:15:02|0.00082415
14:15:03|0.0008245
14:15:05|0.0008245
14:15:06|0.00082418
14:15:07|0.00082441
14:15:08|0.00082405
14:15:09|0.00082396
14:15:10|0.00082459
14:15:11|0.0008245
14:15:13|0.00082539
14:15:13|0.00082556
14:15:14|0.00082556
14:15:16|0.00082556
14:15:16|0.00082495
14:15:18|0.00082513
14:15:19|0.00082522
14:15:20|0.00082522
14:15:21|0.00082522
14:15:22|0.00082522
14:15:24|0.00082522
14:15:24|0.00082522
14:15:25|0.00082522
14:15:26|0.00082522
14:15:27|0.00082522
14:15:28|0.00082459
14:15:29|0.00082505
14:15:30|0.00082505
14:15:31|0.00082505
14:15:32|0.00082505
14:15:33|0.00082505
14:15:34|0.00082505
14:15:35|0.00082505
14:15:36|0.00082505
14:15:38|0.00082505
14:15:38|0.00082505
14:15:39|0.00082505
14:15:40|0.00082505
14:15:43|0.00082505
14:15:44|0.00082555
14:15:45|0.00082555
14:15:46|0.00082555
14:15:48|0.00082557
14:15:49|0.00082557
14:15:50|0.00082557
14:15:51|0.00082557
14:15:52|0.00082555
14:15:54|0.00082555
14:15:55|0.00082505
14:15:56|0.00082522
14:15:57|0.00082495
14:15:58|0.00082512
14:15:59|0.00082512
14:16:00|0.00082512
14:16:01|0.00082513
14:16:02|0.00082495
14:16:04|0.00082495
14:16:05|0.00082495
14:16:06|0.00082495
14:16:07|0.0008245
14:16:09|0.000824
14:16:10|0.00082396
14:16:11|0.00082396
14:16:11|0.00082396
14:16:12|0.00082396
14:16:14|0.00082405
14:16:14|0.00082405
14:16:16|0.00082441
14:16:16|0.00082421
14:16:18|0.00082421
14:16:19|0.00082421
14:16:20|0.00082421
14:16:21|0.00082421
14:16:23|0.00082421
14:16:24|0.00082414
14:16:24|0.00082414
14:16:26|0.00082414
14:16:26|0.00082414
14:16:27|0.00082444
14:16:28|0.00082444
14:16:30|0.00082444
14:16:31|0.00082387
14:16:32|0.0008237
14:16:33|0.0008237
14:16:34|0.0008237
14:16:35|0.0008237
14:16:36|0.0008237
14:16:37|0.00082352
14:16:38|0.00082289
14:16:39|0.00082262
14:16:40|0.00082291
14:16:41|0.00082291
14:16:42|0.00082291
14:16:43|0.00082291
14:16:44|0.00082291
14:16:45|0.00082291
14:16:47|0.00082291
14:16:48|0.0008228
14:16:49|0.0008228
14:16:50|0.0008228
14:16:52|0.0008228
14:16:52|0.0008228
14:16:54|0.0008228
14:16:55|0.0008228
14:16:55|0.0008228
14:16:57|0.0008228
14:16:58|0.0008228
14:16:58|0.00082287
14:17:00|0.00082287
14:17:01|0.0008228
14:17:01|0.0008228
14:17:02|0.0008236
14:17:04|0.0008236
14:17:04|0.0008236
14:17:05|0.0008236
14:17:07|0.0008236
14:17:08|0.0008236
14:17:09|0.0008236
14:17:10|0.0008236
14:17:11|0.0008236
14:17:12|0.0008236
14:17:14|0.0008236
14:17:14|0.0008236
14:17:15|0.0008236
14:17:16|0.0008236
14:17:18|0.0008236
14:17:18|0.0008239
14:17:20|0.0008239
14:17:20|0.0008239
14:17:21|0.0008239
14:17:23|0.0008239
14:17:23|0.0008239
14:17:24|0.0008239
14:17:25|0.0008239
14:17:27|0.0008239
14:17:27|0.0008239
14:17:28|0.0008239
14:17:29|0.00082443
14:17:30|0.00082443
14:17:31|0.00082443
14:17:32|0.00082443
14:17:33|0.00082443
14:17:35|0.00082443
14:17:36|0.00082476
14:17:37|0.00082476
14:17:38|0.00082476
14:17:39|0.00082428
14:17:40|0.00082428
14:17:41|0.00082428
14:17:42|0.00082428
14:17:43|0.00082428
14:17:45|0.00082428
14:17:45|0.00082461
14:17:48|0.00082461
14:17:49|0.00082461
14:17:50|0.00082461
14:17:50|0.00082479
14:17:51|0.00082461
14:17:53|0.00082461
14:17:54|0.00082461
14:17:55|0.00082461
14:17:56|0.00082461
14:17:57|0.00082461
14:17:58|0.00082471
14:17:59|0.00082471
14:18:00|0.00082471
14:18:01|0.00082471
14:18:02|0.000825
14:18:03|0.000825
14:18:05|0.000825
14:18:05|0.000825
14:18:07|0.000825
14:18:08|0.000825
14:18:09|0.0008251
14:18:09|0.0008251
14:18:11|0.0008253
14:18:12|0.0008258
14:18:12|0.0008259
14:18:14|0.000826
14:18:14|0.0008259
14:18:16|0.00082602
14:18:17|0.00082602
14:18:18|0.00082602
14:18:19|0.00082602
14:18:20|0.0008259
14:18:21|0.0008259
14:18:22|0.0008259
14:18:23|0.00082636
14:18:24|0.00082604
14:18:25|0.00082604
14:18:26|0.00082602
14:18:27|0.00082602
14:18:28|0.00082602
14:18:29|0.00082602
14:18:31|0.00082602
14:18:32|0.00082602
14:18:33|0.00082602
14:18:34|0.00082602
14:18:35|0.00082602
14:18:36|0.00082602
14:18:38|0.00082602
14:18:38|0.00082602
14:18:39|0.00082602
14:18:40|0.00082602
14:18:41|0.00082602
14:18:42|0.00082602
14:18:44|0.0008264
14:18:45|0.00082716
14:18:47|0.00082666
14:18:49|0.00082666
14:18:49|0.00082666
14:18:51|0.00082666
14:18:52|0.00082666
14:18:53|0.00082666
14:18:54|0.00082676
14:18:55|0.00082676
14:18:57|0.00082676
14:18:58|0.00082675
14:18:58|0.00082675
14:18:59|0.00082675
14:19:01|0.00082675
14:19:01|0.00082675
14:19:02|0.00082675
14:19:04|0.00082675
14:19:04|0.00082675
14:19:06|0.00082675
14:19:07|0.00082716
14:19:08|0.00082716
14:19:10|0.00082716
14:19:10|0.00082716
14:19:12|0.00082716
14:19:12|0.00082716
14:19:13|0.00082716
14:19:14|0.00082716
14:19:16|0.00082716
14:19:17|0.00082716
14:19:18|0.00082716
14:19:19|0.00082653
14:19:20|0.0008264
14:19:21|0.00082665
14:19:22|0.00082693
14:19:24|0.00082693
14:19:24|0.00082692
14:19:25|0.00082692
14:19:26|0.00082693
14:19:27|0.00082693
14:19:28|0.00082693
14:19:29|0.00082628
14:19:30|0.00082615
14:19:31|0.00082615
14:19:32|0.00082615
14:19:34|0.00082615
14:19:34|0.00082628
14:19:35|0.00082628
14:19:36|0.00082565
14:19:37|0.00082584
14:19:38|0.00082514
14:19:40|0.00082476
14:19:40|0.00082476
14:19:42|0.00082476
14:19:43|0.00082476
14:19:44|0.00082476
14:19:45|0.00082476
14:19:46|0.00082476
14:19:47|0.00082476
14:19:48|0.00082476
14:19:50|0.00082503
14:19:50|0.00082503
14:19:52|0.00082503
14:19:52|0.000825
14:19:54|0.00082502
14:19:56|0.00082505
14:19:57|0.00082505
14:19:57|0.00082505
14:19:58|0.00082505
14:20:00|0.00082505
14:20:00|0.00082505
14:20:01|0.00082505
14:20:03|0.00082505
14:20:03|0.00082505
14:20:05|0.00082505
14:20:06|0.00082552
14:20:07|0.00082516
14:20:08|0.00082549
14:20:09|0.00082549
14:20:10|0.00082549
14:20:12|0.00082549
14:20:13|0.00082549
14:20:14|0.00082549
14:20:15|0.00082549
14:20:17|0.00082549
14:20:17|0.00082528
14:20:18|0.00082528
14:20:19|0.00082528
14:20:20|0.00082489
14:20:21|0.00082489
14:20:23|0.00082489
14:20:23|0.00082489
14:20:25|0.00082489
14:20:26|0.00082489
14:20:27|0.00082489
14:20:28|0.00082489
14:20:29|0.00082468
14:20:30|0.00082468
14:20:31|0.00082487
14:20:32|0.00082451
14:20:33|0.00082439
14:20:34|0.00082451
14:20:35|0.00082451
14:20:36|0.00082451
14:20:37|0.0008245
14:20:38|0.00082422
14:20:39|0.00082422
14:20:40|0.00082422
14:20:41|0.00082422
14:20:42|0.00082363
14:20:43|0.00082385
14:20:44|0.00082385
14:20:45|0.00082385
14:20:46|0.00082385
14:20:47|0.00082385
14:20:48|0.00082385
14:20:49|0.00082385
14:20:50|0.00082385
14:20:51|0.00082385
14:20:53|0.00082385
14:20:53|0.00082385
14:20:55|0.00082385
14:20:55|0.00082328
14:20:56|0.00082328
14:20:57|0.00082328
14:20:59|0.00082356
14:21:00|0.00082356
14:21:01|0.00082275
14:21:03|0.00082305
14:21:04|0.00082305
14:21:05|0.00082305
14:21:05|0.00082305
14:21:07|0.00082305
14:21:08|0.00082356
14:21:10|0.00082319
14:21:10|0.00082319
14:21:11|0.00082319
14:21:13|0.00082328
14:21:13|0.00082356
14:21:14|0.00082363
14:21:16|0.00082363
14:21:17|0.00082363
14:21:18|0.00082385
14:21:18|0.00082385
14:21:19|0.00082385
14:21:20|0.00082385
14:21:21|0.00082385
14:21:22|0.00082385
14:21:24|0.00082385
14:21:24|0.00082385
14:21:25|0.00082385
14:21:27|0.00082385
14:21:27|0.00082412
14:21:28|0.00082422
14:21:30|0.00082422
14:21:30|0.00082422
14:21:32|0.00082422
14:21:33|0.00082422
14:21:35|0.00082422
14:21:36|0.00082422
14:21:37|0.00082422
14:21:37|0.00082422
14:21:39|0.00082422
14:21:41|0.00082422
14:21:41|0.00082422
14:21:42|0.00082422
14:21:43|0.00082422
14:21:44|0.00082422
14:21:45|0.00082422
14:21:47|0.00082422
14:21:47|0.00082422
14:21:50|0.00082422
14:21:51|0.00082422
14:21:52|0.00082422
14:21:53|0.00082422
14:21:54|0.00082422
14:21:55|0.00082422
14:21:57|0.00082422
14:21:58|0.00082422
14:21:59|0.00082451
14:22:00|0.00082451
14:22:01|0.00082451
14:22:01|0.00082451
14:22:03|0.00082451
14:22:04|0.00082451
14:22:05|0.00082451
14:22:07|0.00082451
14:22:07|0.00082451
14:22:09|0.00082451
14:22:10|0.00082505
14:22:10|0.00082505
14:22:11|0.00082505
14:22:13|0.00082505
14:22:14|0.00082505
14:22:15|0.00082505
14:22:16|0.00082505
14:22:17|0.00082505
14:22:18|0.00082505
14:22:19|0.00082505
14:22:20|0.00082505
14:22:20|0.00082505
14:22:22|0.00082505
14:22:23|0.00082464
14:22:24|0.00082426
14:22:25|0.0008238
14:22:25|0.00082451
14:22:27|0.00082426
14:22:27|0.00082426
14:22:28|0.00082426
14:22:29|0.00082426
14:22:31|0.00082426
14:22:33|0.00082426
14:22:33|0.00082363
14:22:35|0.00082363
14:22:36|0.00082296
14:22:36|0.00082382
14:22:38|0.00082376
14:22:39|0.00082376
14:22:40|0.00082376
14:22:41|0.00082378
14:22:42|0.00082378
14:22:44|0.00082378
14:22:44|0.00082378
14:22:45|0.00082378
14:22:46|0.00082378
14:22:47|0.00082378
14:22:48|0.00082378
14:22:49|0.00082378
14:22:52|0.00082378
14:22:52|0.00082378
14:22:54|0.00082378
14:22:54|0.00082378
14:22:55|0.00082378
14:22:57|0.00082378
14:22:58|0.00082378
14:22:58|0.00082378
14:23:00|0.00082378
14:23:01|0.00082378
14:23:02|0.00082374
14:23:03|0.00082401
14:23:04|0.00082401
14:23:05|0.00082378
14:23:08|0.00082378
14:23:09|0.00082378
14:23:10|0.00082378
14:23:11|0.00082387
14:23:12|0.00082378
14:23:13|0.00082451
14:23:14|0.00082477
14:23:15|0.00082477
14:23:16|0.00082505
14:23:17|0.00082505
14:23:18|0.00082527
14:23:19|0.00082527
14:23:20|0.00082527
14:23:21|0.00082527
14:23:23|0.00082527
14:23:23|0.00082552
14:23:24|0.00082552
14:23:26|0.00082552
14:23:27|0.00082552
14:23:28|0.00082552
14:23:29|0.00082552
14:23:30|0.00082552
14:23:31|0.00082451
14:23:32|0.00082451
14:23:33|0.00082451
14:23:34|0.00082464
14:23:35|0.00082464
14:23:36|0.00082464
14:23:37|0.00082464
14:23:38|0.00082464
14:23:39|0.00082464
14:23:40|0.00082464
14:23:41|0.00082464
14:23:42|0.00082464
14:23:43|0.00082464
14:23:44|0.00082464
14:23:45|0.00082464
14:23:46|0.00082464
14:23:47|0.00082464
14:23:49|0.00082464
14:23:50|0.00082464
14:23:52|0.00082507
14:23:54|0.00082507
14:23:55|0.00082507
14:23:55|0.00082507
14:23:56|0.00082507
14:23:59|0.00082507
14:23:59|0.00082507
14:24:01|0.00082507
14:24:01|0.00082507
14:24:02|0.00082507
14:24:04|0.00082507
14:24:04|0.00082507
14:24:06|0.00082507
14:24:06|0.00082513
14:24:08|0.00082513
14:24:09|0.00082513
14:24:11|0.00082513
14:24:11|0.00082513
14:24:13|0.00082544
14:24:13|0.0008256
14:24:14|0.0008256
14:24:16|0.00082559
14:24:16|0.00082559
14:24:18|0.00082559
14:24:18|0.00082523
14:24:19|0.00082523
14:24:20|0.00082523
14:24:21|0.00082523
14:24:22|0.00082523
14:24:24|0.00082523
14:24:24|0.00082523
14:24:25|0.00082523
14:24:26|0.00082523
14:24:28|0.00082523
14:24:29|0.00082523
14:24:30|0.00082523
14:24:31|0.0008256
14:24:32|0.0008256
14:24:33|0.0008256
14:24:34|0.0008256
14:24:35|0.00082551
14:24:36|0.00082551
14:24:37|0.00082551
14:24:38|0.00082551
14:24:39|0.00082515
14:24:41|0.00082515
14:24:41|0.00082515
14:24:42|0.00082515
14:24:43|0.00082515
14:24:44|0.00082515
14:24:45|0.00082577
14:24:46|0.00082577
14:24:47|0.00082577
14:24:48|0.00082577
14:24:50|0.00082577
14:24:51|0.00082577
14:24:53|0.00082577
14:24:54|0.00082574
14:24:55|0.0008259
14:24:56|0.0008259
14:24:57|0.0008259
14:24:59|0.00082602
14:24:59|0.00082602
14:25:00|0.00082602
14:25:01|0.00082602
14:25:02|0.00082602
14:25:04|0.00082602
14:25:05|0.00082602
14:25:05|0.00082628
14:25:06|0.00082653
14:25:08|0.00082653
14:25:08|0.00082653
14:25:09|0.00082653
14:25:11|0.00082697
14:25:11|0.00082641
14:25:13|0.00082641
14:25:14|0.00082641
14:25:14|0.00082641
14:25:16|0.00082641
14:25:17|0.00082691
14:25:17|0.00082691
14:25:18|0.00082703
14:25:20|0.00082728
14:25:20|0.00082728
14:25:22|0.00082728
14:25:22|0.00082728
14:25:24|0.00082728
14:25:24|0.00082728
14:25:26|0.00082728
14:25:27|0.00082741
14:25:27|0.00082741
14:25:29|0.00082741
14:25:30|0.00082741
14:25:30|0.00082728
14:25:32|0.00082728
14:25:33|0.00082728
14:25:33|0.00082728
14:25:35|0.00082728
14:25:36|0.00082728
14:25:37|0.00082728
14:25:38|0.00082734
14:25:39|0.00082734
14:25:40|0.00082734
14:25:40|0.00082734
14:25:42|0.00082734
14:25:43|0.00082734
14:25:44|0.00082734
14:25:44|0.00082734
14:25:46|0.00082734
14:25:47|0.00082728
14:25:48|0.00082728
14:25:49|0.00082728
14:25:50|0.00082728
14:25:51|0.00082728
14:25:53|0.00082716
14:25:53|0.00082694
14:25:55|0.00082654
14:25:56|0.0008264
14:25:58|0.0008264
14:25:58|0.00082703
14:26:00|0.00082608
14:26:01|0.00082608
14:26:02|0.00082608
14:26:03|0.00082665
14:26:04|0.00082665
14:26:05|0.00082678
14:26:06|0.00082678
14:26:07|0.00082703
14:26:08|0.00082704
14:26:09|0.00082704
14:26:11|0.00082704
14:26:12|0.00082704
14:26:12|0.00082704
14:26:13|0.00082742
14:26:14|0.00082742
14:26:15|0.00082754
14:26:16|0.00082779
14:26:17|0.00082779
14:26:18|0.00082779
14:26:19|0.00082779
14:26:21|0.00082754
14:26:21|0.00082754
14:26:22|0.00082754
14:26:24|0.00082754
14:26:24|0.00082754
14:26:25|0.00082862
14:26:26|0.00082867
14:26:28|0.00082892
14:26:28|0.00082917
14:26:29|0.0008296
14:26:30|0.0008296
14:26:31|0.0008296
14:26:33|0.00083125
14:26:33|0.00083257
14:26:34|0.00083247
14:26:35|0.00083246
14:26:36|0.00083246
14:26:38|0.00083246
14:26:39|0.00083111
14:26:39|0.00083111
14:26:41|0.00083108
14:26:41|0.00083108
14:26:43|0.00083108
14:26:44|0.00083108
14:26:45|0.00083078
14:26:46|0.00083078
14:26:46|0.00083078
14:26:48|0.00083078
14:26:49|0.00083078
14:26:50|0.00083078
14:26:52|0.00083078
14:26:53|0.00083079
14:26:54|0.00083106
14:26:54|0.00083106
14:26:56|0.00083106
14:26:57|0.00083106
14:26:58|0.00083106
14:26:59|0.00083106
14:27:01|0.00083106
14:27:02|0.00083157
14:27:03|0.00083157
14:27:03|0.00083206
14:27:05|0.00083094
14:27:05|0.00083094
14:27:07|0.00083094
14:27:09|0.00083094
14:27:10|0.00083094
14:27:10|0.00083108
14:27:12|0.00083108
14:27:13|0.00083107
14:27:14|0.00083107
14:27:15|0.00083107
14:27:16|0.00083107
14:27:18|0.00083107
14:27:19|0.00083107
14:27:20|0.00083106
14:27:21|0.00083106
14:27:21|0.00083106
14:27:23|0.00083106
14:27:24|0.000831
14:27:25|0.000831
14:27:26|0.00083245
14:27:27|0.00083245
14:27:28|0.00083142
14:27:29|0.00083142
14:27:30|0.00083142
14:27:31|0.00083142
14:27:32|0.000831
14:27:33|0.00083135
14:27:35|0.00083081
14:27:35|0.00083068
14:27:36|0.00083011
14:27:37|0.00083
14:27:38|0.00082993
14:27:39|0.0008298
14:27:41|0.00083
14:27:42|0.00082968
14:27:42|0.00082955
14:27:43|0.00082955
14:27:45|0.00082955
14:27:46|0.00082955
14:27:46|0.00082943
14:27:48|0.00082943
14:27:48|0.00082943
14:27:49|0.00082968
14:27:51|0.00082968
14:27:52|0.0008288
14:27:52|0.0008288
14:27:53|0.0008288
14:27:55|0.0008288
14:27:57|0.0008288
14:27:57|0.0008288
14:27:59|0.0008288
14:28:00|0.00082881
14:28:01|0.00082881
14:28:02|0.00082921
14:28:03|0.00082921
14:28:04|0.00082806
14:28:05|0.00082806
14:28:06|0.000828
14:28:07|0.000828
14:28:08|0.000828
14:28:09|0.000828
14:28:11|0.00082806
14:28:11|0.00082765
14:28:13|0.00082765
14:28:14|0.00082805
14:28:15|0.00082805
14:28:16|0.00082805
14:28:17|0.00082805
14:28:18|0.00082743
14:28:19|0.00082743
14:28:20|0.00082743
14:28:21|0.00082743
14:28:22|0.00082743
14:28:23|0.00082743
14:28:25|0.00082743
14:28:25|0.00082743
14:28:27|0.00082743
14:28:27|0.00082743
14:28:28|0.00082743
14:28:30|0.00082743
14:28:31|0.00082734
14:28:31|0.00082734
14:28:33|0.00082734
14:28:34|0.00082734
14:28:35|0.00082827
14:28:36|0.00082827
14:28:36|0.00082827
14:28:38|0.00082827
14:28:39|0.00082827
14:28:39|0.00082863
14:28:41|0.00082863
14:28:42|0.00082863
14:28:43|0.00082863
14:28:44|0.00082863
14:28:45|0.00082863
14:28:46|0.00082863
14:28:47|0.00082863
14:28:48|0.00082863
14:28:49|0.00082863
14:28:50|0.00082863
14:28:51|0.00082863
14:28:52|0.00082863
14:28:53|0.00082863
14:28:54|0.00082863
14:28:56|0.00082691
14:28:57|0.00082678
14:28:58|0.00082678
14:29:00|0.00082712
14:29:01|0.00082705
14:29:02|0.00082705
14:29:03|0.00082705
14:29:04|0.00082705
14:29:05|0.00082643
14:29:06|0.0008264
14:29:07|0.00082695
14:29:08|0.00082602
14:29:09|0.00082602
14:29:10|0.00082615
14:29:11|0.00082628
14:29:12|0.00082628
14:29:13|0.00082628
14:29:15|0.00082627
14:29:15|0.00082627
14:29:17|0.00082627
14:29:17|0.00082627
14:29:18|0.00082627
14:29:20|0.00082627
14:29:21|0.00082627
14:29:22|0.00082627
14:29:22|0.00082627
14:29:24|0.00082627
14:29:25|0.00082627
14:29:26|0.00082627
14:29:27|0.00082627
14:29:28|0.00082627
14:29:29|0.00082627
14:29:30|0.00082627
14:29:31|0.00082627
14:29:32|0.00082627
14:29:33|0.00082627
14:29:35|0.00082577
14:29:35|0.00082552
14:29:36|0.00082552
14:29:38|0.00082552
14:29:38|0.000825
14:29:40|0.000825
14:29:41|0.000825
14:29:41|0.000825
14:29:43|0.000825
14:29:44|0.000825
14:29:45|0.000825
14:29:46|0.000825
14:29:47|0.000825
14:29:48|0.000825
14:29:50|0.00082489
14:29:50|0.00082489
14:29:52|0.00082489
14:29:52|0.00082484
14:29:54|0.00082484
14:29:55|0.00082484
14:29:56|0.00082499
14:29:57|0.00082499
14:29:59|0.000825
14:30:00|0.000825
14:30:00|0.000825
14:30:02|0.000825
14:30:03|0.000825
14:30:04|0.000825
14:30:05|0.000825
14:30:06|0.00082551
14:30:07|0.00082551
14:30:08|0.00082551
14:30:09|0.00082551
14:30:10|0.00082551
14:30:11|0.00082471
14:30:12|0.00082471
14:30:13|0.00082471
14:30:15|0.00082471
14:30:16|0.0008245
14:30:16|0.0008245
14:30:18|0.00082452
14:30:18|0.00082452
14:30:20|0.00082452
14:30:21|0.00082522
14:30:22|0.00082522
14:30:23|0.0008255
14:30:24|0.0008255
14:30:26|0.0008255
14:30:26|0.0008255
14:30:27|0.0008255
14:30:28|0.0008255
14:30:29|0.0008255
14:30:30|0.0008255
14:30:31|0.0008255
14:30:33|0.0008255
14:30:33|0.0008255
14:30:34|0.0008255
14:30:35|0.0008255
14:30:36|0.00082485
14:30:37|0.00082485
14:30:38|0.00082485
14:30:39|0.00082485
14:30:41|0.00082471
14:30:42|0.00082471
14:30:43|0.00082471
14:30:43|0.00082471
14:30:45|0.00082471
14:30:45|0.00082471
14:30:47|0.00082471
14:30:48|0.00082471
14:30:48|0.00082471
14:30:50|0.00082471
14:30:51|0.00082471
14:30:51|0.00082507
14:30:52|0.00082507
14:30:53|0.00082507
14:30:55|0.00082461
14:30:56|0.00082461
14:30:57|0.00082461
14:30:58|0.00082417
14:30:59|0.00082417
14:31:00|0.00082417
14:31:01|0.00082417
14:31:03|0.00082417
14:31:04|0.00082417
14:31:05|0.00082417
14:31:07|0.00082462
14:31:07|0.00082461
14:31:09|0.00082461
14:31:09|0.00082461
14:31:10|0.00082461
14:31:12|0.00082402
14:31:13|0.00082402
14:31:14|0.00082402
14:31:15|0.00082375
14:31:16|0.00082375
14:31:17|0.00082375
14:31:18|0.00082377
14:31:20|0.00082377
14:31:21|0.00082402
14:31:21|0.00082402
14:31:23|0.00082402
14:31:24|0.00082402
14:31:25|0.00082402
14:31:26|0.00082402
14:31:27|0.00082402
14:31:27|0.00082375
14:31:29|0.00082375
14:31:30|0.00082375
14:31:31|0.00082375
14:31:32|0.00082375
14:31:32|0.00082375
14:31:34|0.00082375
14:31:35|0.00082375
14:31:36|0.00082375
14:31:36|0.00082375
14:31:38|0.00082375
14:31:39|0.00082375
14:31:40|0.00082509
14:31:41|0.00082509
14:31:42|0.00082509
14:31:43|0.00082509
14:31:44|0.0008255
14:31:45|0.0008255
14:31:47|0.0008255
14:31:48|0.0008255
14:31:49|0.0008255
14:31:49|0.0008255
14:31:50|0.00082509
14:31:51|0.00082509
14:31:52|0.00082509
14:31:54|0.00082509
14:31:55|0.00082509
14:31:56|0.00082509
14:31:56|0.00082509
14:31:59|0.00082509
14:31:59|0.00082509
14:32:00|0.00082509
14:32:01|0.00082496
14:32:02|0.00082548
14:32:04|0.00082545
14:32:05|0.00082545
14:32:06|0.00082545
14:32:07|0.00082545
14:32:07|0.00082545
14:32:09|0.00082545
14:32:10|0.00082545
14:32:11|0.00082545
14:32:12|0.00082545
14:32:13|0.00082545
14:32:14|0.00082545
14:32:15|0.00082545
14:32:16|0.00082545
14:32:17|0.00082686
14:32:18|0.00082627
14:32:19|0.0008265
14:32:20|0.0008265
14:32:21|0.0008262
14:32:22|0.0008262
14:32:23|0.00082559
14:32:25|0.00082536
14:32:26|0.00082536
14:32:26|0.00082559
14:32:28|0.00082559
14:32:28|0.00082507
14:32:29|0.00082507
14:32:30|0.00082507
14:32:31|0.00082507
14:32:33|0.00082507
14:32:34|0.00082507
14:32:35|0.00082507
14:32:35|0.00082507
14:32:37|0.00082507
14:32:38|0.00082507
14:32:39|0.00082507
14:32:40|0.00082495
14:32:41|0.00082495
14:32:42|0.00082489
14:32:43|0.00082472
14:32:44|0.00082472
14:32:45|0.00082472
14:32:46|0.00082489
14:32:47|0.00082489
14:32:48|0.00082489
14:32:49|0.00082489
14:32:50|0.00082489
14:32:51|0.00082468
14:32:52|0.00082403
14:32:54|0.00082385
14:32:54|0.00082375
14:32:56|0.00082375
14:32:56|0.00082375
14:32:58|0.00082375
14:32:58|0.00082375
14:33:01|0.00082375
14:33:01|0.00082375
14:33:02|0.00082375
14:33:03|0.00082375
14:33:05|0.00082375
14:33:06|0.00082368
14:33:07|0.00082368
14:33:07|0.00082351
14:33:09|0.00082351
14:33:10|0.0008233
14:33:11|0.00082316
14:33:12|0.00082316
14:33:13|0.00082316
14:33:14|0.00082334
14:33:15|0.00082375
14:33:16|0.00082375
14:33:17|0.00082375
14:33:18|0.00082375
14:33:19|0.00082375
14:33:20|0.00082375
14:33:21|0.00082375
14:33:22|0.00082375
14:33:24|0.00082375
14:33:24|0.00082375
14:33:26|0.00082375
14:33:27|0.00082439
14:33:28|0.00082461
14:33:29|0.00082461
14:33:29|0.00082461
14:33:30|0.00082461
14:33:32|0.00082461
14:33:33|0.00082461
14:33:34|0.00082461
14:33:35|0.00082461
14:33:36|0.00082461
14:33:37|0.00082461
14:33:38|0.00082461
14:33:39|0.00082461
14:33:40|0.00082461
14:33:42|0.00082461
14:33:42|0.00082461
14:33:44|0.00082461
14:33:44|0.00082461
14:33:46|0.00082461
14:33:47|0.00082461
14:33:48|0.00082461
14:33:49|0.00082461
14:33:50|0.00082461
14:33:51|0.00082386
14:33:52|0.00082368
14:33:53|0.00082339
14:33:54|0.00082334
14:33:55|0.00082334
14:33:56|0.00082264
14:33:57|0.000823
14:33:58|0.000823
14:33:59|0.000823
14:34:01|0.00082247
14:34:02|0.00082247
14:34:03|0.00082247
14:34:04|0.00082247
14:34:05|0.00082247
14:34:06|0.00082252
14:34:07|0.000822
14:34:09|0.000822
14:34:10|0.00082195
14:34:11|0.00082195
14:34:12|0.00082193
14:34:13|0.00082193
14:34:13|0.00082193
14:34:14|0.00082193
14:34:16|0.00082193
14:34:17|0.00082195
14:34:18|0.00082195
14:34:20|0.00082195
14:34:21|0.00082195
14:34:22|0.00082195
14:34:23|0.00082195
14:34:25|0.0008216
14:34:25|0.0008216
14:34:26|0.0008216
14:34:27|0.0008216
14:34:29|0.0008216
14:34:30|0.0008216
14:34:30|0.00082128
14:34:32|0.0008209
14:34:33|0.00082074
14:34:34|0.00082044
14:34:35|0.00082116
14:34:36|0.00082116
14:34:37|0.00082116
14:34:38|0.00082116
14:34:39|0.00082117
14:34:40|0.00082128
14:34:41|0.00082128
14:34:42|0.00082128
14:34:43|0.00082128
14:34:44|0.00082128
14:34:45|0.00082128
14:34:46|0.00082128
14:34:47|0.00082128
14:34:48|0.00082128
14:34:50|0.00082128
14:34:51|0.00082128
14:34:51|0.00082158
14:34:52|0.00082158
14:34:54|0.00082095
14:34:55|0.00082095
14:34:56|0.00082095
14:34:56|0.00082095
14:34:58|0.00082095
14:34:59|0.00082095
14:35:01|0.00082095
14:35:02|0.00082128
14:35:03|0.0008209
14:35:04|0.0008209
14:35:04|0.0008209
14:35:06|0.0008209
14:35:07|0.0008209
14:35:08|0.0008209
14:35:09|0.0008209
14:35:10|0.0008209
14:35:11|0.00082075
14:35:12|0.00082056
14:35:13|0.00082039
14:35:14|0.00082022
14:35:15|0.00082022
14:35:16|0.00081987
14:35:17|0.0008197
14:35:18|0.0008197
14:35:20|0.0008197
14:35:21|0.00081952
14:35:22|0.00081952
14:35:23|0.00081999
14:35:23|0.00081999
14:35:25|0.0008197
14:35:26|0.0008197
14:35:28|0.00081987
14:35:28|0.00081986
14:35:30|0.00081986
14:35:31|0.00081986
14:35:31|0.00081986
14:35:32|0.00082051
14:35:34|0.00082053
14:35:35|0.00082053
14:35:36|0.00082053
14:35:37|0.00082053
14:35:38|0.00082158
14:35:39|0.00082158
14:35:40|0.00082211
14:35:41|0.00082211
14:35:43|0.00082211
14:35:44|0.00082211
14:35:45|0.00082211
14:35:45|0.00082211
14:35:46|0.00082211
14:35:48|0.00082211
14:35:48|0.00082211
14:35:49|0.00082211
14:35:50|0.00082211
14:35:51|0.00082211
14:35:52|0.00082199
14:35:54|0.00082199
14:35:55|0.00082199
14:35:55|0.00082199
14:35:57|0.00082199
14:35:58|0.00082226
14:35:58|0.00082226
14:36:00|0.00082226
14:36:01|0.00082239
14:36:03|0.00082239
14:36:04|0.00082143
14:36:05|0.0008216
14:36:06|0.00082126
14:36:07|0.00082179
14:36:08|0.00082179
14:36:09|0.00082179
14:36:10|0.00082179
14:36:11|0.00082179
14:36:12|0.00082179
14:36:14|0.00082179
14:36:14|0.00082179
14:36:16|0.00082243
14:36:17|0.00082243
14:36:18|0.00082243
14:36:19|0.00082243
14:36:20|0.00082243
14:36:21|0.00082243
14:36:22|0.00082243
14:36:23|0.00082243
14:36:25|0.00082243
14:36:26|0.00082243
14:36:27|0.00082399
14:36:28|0.00082399
14:36:29|0.00082399
14:36:30|0.00082399
14:36:31|0.00082399
14:36:32|0.00082399
14:36:33|0.00082399
14:36:34|0.00082399
14:36:35|0.00082399
14:36:37|0.00082399
14:36:37|0.00082345
14:36:38|0.00082345
14:36:39|0.00082345
14:36:41|0.00082345
14:36:42|0.00082345
14:36:43|0.00082345
14:36:45|0.0008244
14:36:45|0.0008244
14:36:47|0.0008244
14:36:47|0.0008244
14:36:48|0.00082439
14:36:49|0.00082538
14:36:50|0.00082538
14:36:51|0.00082501
14:36:52|0.00082501
14:36:53|0.00082501
14:36:54|0.00082501
14:36:56|0.00082501
14:36:56|0.00082499
14:36:58|0.00082415
14:36:59|0.00082403
14:37:00|0.00082386
14:37:01|0.00082386
14:37:02|0.0008235
14:37:04|0.0008235
14:37:06|0.00082358
14:37:06|0.00082334
14:37:07|0.00082291
14:37:09|0.00082291
14:37:10|0.00082291
14:37:11|0.00082291
14:37:12|0.00082291
14:37:12|0.00082291
14:37:13|0.00082375
14:37:15|0.00082375
14:37:16|0.00082375
14:37:18|0.00082375
14:37:19|0.00082507
14:37:19|0.00082507
14:37:20|0.00082507
14:37:21|0.00082507
14:37:22|0.00082469
14:37:24|0.00082469
14:37:25|0.00082469
14:37:26|0.00082469
14:37:26|0.00082469
14:37:28|0.00082469
14:37:29|0.00082469
14:37:30|0.00082469
14:37:31|0.00082469
14:37:32|0.00082469
14:37:33|0.00082469
14:37:34|0.00082469
14:37:36|0.00082469
14:37:36|0.00082455
14:37:37|0.00082455
14:37:39|0.00082455
14:37:40|0.00082455
14:37:41|0.00082455
14:37:42|0.00082455
14:37:43|0.00082438
14:37:43|0.00082438
14:37:44|0.00082438
14:37:46|0.00082455
14:37:47|0.00082455
14:37:48|0.00082455
14:37:50|0.00082455
14:37:50|0.00082455
14:37:53|0.00082455
14:37:54|0.00082455
14:37:54|0.00082455
14:37:56|0.00082455
14:37:56|0.00082455
14:37:57|0.00082455
14:37:58|0.00082455
14:38:00|0.00082455
14:38:01|0.00082455
14:38:02|0.00082455
14:38:03|0.00082455
14:38:04|0.00082403
14:38:06|0.00082403
14:38:07|0.00082403
14:38:08|0.00082403
14:38:10|0.00082403
14:38:11|0.00082403
14:38:12|0.00082403
14:38:13|0.00082403
14:38:14|0.00082403
14:38:15|0.00082403
14:38:16|0.00082403
14:38:18|0.00082455
14:38:19|0.00082438
14:38:19|0.0008242
14:38:21|0.00082455
14:38:21|0.00082406
14:38:23|0.00082406
14:38:24|0.00082406
14:38:25|0.00082406
14:38:26|0.00082406
14:38:27|0.00082403
14:38:28|0.00082386
14:38:29|0.00082386
14:38:30|0.00082386
14:38:31|0.00082386
14:38:32|0.00082386
14:38:33|0.00082429
14:38:34|0.00082429
14:38:35|0.00082355
14:38:37|0.00082355
14:38:37|0.00082351
14:38:38|0.00082334
14:38:40|0.00082334
14:38:41|0.00082334
14:38:41|0.00082334
14:38:43|0.00082393
14:38:43|0.00082393
14:38:45|0.00082393
14:38:46|0.00082393
14:38:46|0.00082393
14:38:48|0.00082393
14:38:49|0.00082393
14:38:50|0.00082393
14:38:51|0.00082393
14:38:52|0.00082393
14:38:53|0.00082379
14:38:54|0.00082351
14:38:55|0.00082333
14:38:56|0.00082299
14:38:57|0.00082299
14:38:58|0.00082299
14:38:59|0.00082299
14:39:00|0.00082299
14:39:01|0.00082299
14:39:02|0.00082299
14:39:03|0.00082299
14:39:04|0.00082299
14:39:06|0.00082299
14:39:06|0.00082299
14:39:08|0.0008241
14:39:08|0.00082349
14:39:10|0.00082349
14:39:11|0.00082349
14:39:13|0.00082349
14:39:14|0.00082349
14:39:15|0.00082349
14:39:16|0.00082349
14:39:17|0.00082349
14:39:18|0.00082349
14:39:20|0.00082396
14:39:20|0.00082396
14:39:21|0.00082396
14:39:22|0.00082396
14:39:24|0.00082396
14:39:25|0.00082386
14:39:26|0.00082386
14:39:26|0.00082386
14:39:28|0.00082386
14:39:29|0.00082386
14:39:30|0.00082386
14:39:31|0.00082386
14:39:32|0.00082386
14:39:34|0.00082386
14:39:34|0.00082368
14:39:35|0.00082368
14:39:36|0.00082351
14:39:37|0.00082351
14:39:38|0.00082351
14:39:39|0.00082351
14:39:41|0.00082349
14:39:42|0.00082316
14:39:42|0.00082348
14:39:43|0.00082348
14:39:45|0.00082316
14:39:45|0.00082316
14:39:47|0.00082316
14:39:47|0.00082316
14:39:48|0.00082316
14:39:51|0.00082316
14:39:52|0.00082316
14:39:53|0.00082316
14:39:54|0.00082316
14:39:56|0.00082302
14:39:57|0.00082302
14:39:58|0.00082348
14:39:59|0.00082301
14:40:00|0.00082301
14:40:01|0.00082301
14:40:02|0.00082301
14:40:03|0.00082315
14:40:05|0.00082315
14:40:06|0.00082315
14:40:07|0.00082318
14:40:08|0.00082318
14:40:09|0.00082341
14:40:10|0.00082341
14:40:11|0.00082341
14:40:12|0.00082351
14:40:13|0.00082351
14:40:15|0.00082351
14:40:16|0.00082362
14:40:17|0.00082362
14:40:17|0.00082362
14:40:19|0.00082362
14:40:19|0.00082362
14:40:21|0.00082362
14:40:22|0.00082362
14:40:23|0.00082362
14:40:25|0.00082362
14:40:26|0.00082299
14:40:26|0.00082299
14:40:27|0.00082226
14:40:29|0.00082226
14:40:29|0.00082226
14:40:30|0.00082324
14:40:32|0.00082324
14:40:33|0.00082324
14:40:34|0.00082324
14:40:35|0.00082324
14:40:36|0.00082324
14:40:37|0.00082324
14:40:38|0.00082324
14:40:39|0.00082295
14:40:40|0.00082295
14:40:41|0.00082295
14:40:42|0.00082295
14:40:43|0.00082295
14:40:44|0.00082295
14:40:45|0.00082295
14:40:47|0.00082295
14:40:47|0.00082295
14:40:48|0.00082295
14:40:49|0.00082172
14:40:51|0.00082172
14:40:51|0.00082275
14:40:52|0.00082275
14:40:53|0.00082275
14:40:54|0.00082275
14:40:55|0.00082275
14:40:56|0.00082275
14:40:57|0.00082275
14:40:58|0.00082275
14:40:59|0.00082275
14:41:00|0.00082275
14:41:01|0.00082275
14:41:02|0.00082275
14:41:03|0.00082275
14:41:04|0.00082275
14:41:05|0.00082275
14:41:07|0.00082275
14:41:08|0.0008228
14:41:09|0.0008228
14:41:10|0.0008228
14:41:11|0.0008228
14:41:12|0.0008228
14:41:13|0.00082275
14:41:14|0.00082275
14:41:14|0.00082275
14:41:16|0.00082275
14:41:17|0.00082195
14:41:19|0.00082178
14:41:20|0.00082178
14:41:21|0.0008216
14:41:22|0.00082143
14:41:23|0.00082143
14:41:24|0.00082143
14:41:25|0.00082176
14:41:27|0.00082176
14:41:27|0.00082176
14:41:28|0.00082176
14:41:29|0.00082176
14:41:31|0.00082176
14:41:31|0.00082176
14:41:33|0.00082176
14:41:33|0.00082176
14:41:34|0.0008222
14:41:36|0.0008222
14:41:37|0.0008222
14:41:37|0.0008222
14:41:38|0.0008222
14:41:39|0.0008222
14:41:40|0.0008222
14:41:42|0.0008222
14:41:42|0.00082143
14:41:43|0.00082143
14:41:44|0.00082143
14:41:45|0.00082143
14:41:46|0.00082126
14:41:47|0.00082108
14:41:48|0.00082074
14:41:50|0.00082122
14:41:50|0.00082122
14:41:52|0.00082122
14:41:52|0.00082122
14:41:53|0.00082122
14:41:54|0.00082122
14:41:55|0.00082122
14:41:57|0.00082062
14:41:57|0.00082062
14:41:59|0.00082062
14:42:00|0.00082062
14:42:01|0.00082062
14:42:02|0.00082119
14:42:03|0.00082119
14:42:04|0.00082119
14:42:05|0.00082119
14:42:06|0.00082073
14:42:07|0.00082073
14:42:09|0.00082073
14:42:10|0.00082073
14:42:11|0.00082073
14:42:12|0.00082073
14:42:14|0.00082073
14:42:14|0.00082073
14:42:16|0.00082073
14:42:17|0.00082073
14:42:18|0.00082073
14:42:20|0.00082073
14:42:20|0.00082073
14:42:21|0.00082073
14:42:23|0.00082116
14:42:24|0.00082116
14:42:25|0.00082138
14:42:26|0.00082138
14:42:28|0.00082138
14:42:29|0.000822
14:42:30|0.000822
14:42:31|0.000822
14:42:32|0.00082166
14:42:33|0.00082166
14:42:33|0.00082166
14:42:34|0.00082166
14:42:36|0.00082166
14:42:37|0.00082166
14:42:37|0.00082166
14:42:39|0.00082197
14:42:39|0.00082197
14:42:41|0.00082197
14:42:42|0.00082197
14:42:43|0.00082197
14:42:44|0.00082197
14:42:45|0.00082197
14:42:45|0.00082197
14:42:47|0.00082197
14:42:47|0.00082197
14:42:49|0.00082197
14:42:49|0.00082197
14:42:50|0.00082197
14:42:52|0.00082197
14:42:53|0.00082197
14:42:54|0.00082197
14:42:55|0.00082197
14:42:56|0.000822
14:42:57|0.000822
14:42:58|0.000822
14:42:59|0.000822
14:43:01|0.00082272
14:43:01|0.00082272
14:43:02|0.00082272
14:43:03|0.00082272
14:43:04|0.00082272
14:43:05|0.00082272
14:43:06|0.00082272
14:43:08|0.00082272
14:43:08|0.00082272
14:43:10|0.00082272
14:43:11|0.00082266
14:43:11|0.00082266
14:43:13|0.00082266
14:43:15|0.00082266
14:43:15|0.00082266
14:43:17|0.00082266
14:43:19|0.00082266
14:43:19|0.00082266
14:43:20|0.00082266
14:43:21|0.00082266
14:43:22|0.00082266
14:43:24|0.00082266
14:43:24|0.00082266
14:43:26|0.00082266
14:43:27|0.00082266
14:43:28|0.00082266
14:43:29|0.00082187
14:43:29|0.00082187
14:43:31|0.00082187
14:43:32|0.00082187
14:43:33|0.00082187
14:43:34|0.00082187
14:43:34|0.00082187
14:43:36|0.00082187
14:43:38|0.0008218
14:43:38|0.0008218
14:43:39|0.00082202
14:43:41|0.0008216
14:43:42|0.00082202
14:43:43|0.00082202
14:43:44|0.00082202
14:43:45|0.00082202
14:43:46|0.00082202
14:43:47|0.00082202
14:43:48|0.00082202
14:43:49|0.00082226
14:43:50|0.00082226
14:43:51|0.00082226
14:43:52|0.00082226
14:43:53|0.00082226
14:43:54|0.00082226
14:43:55|0.00082226
14:43:56|0.00082226
14:43:57|0.00082226
14:43:59|0.00082226
14:43:59|0.00082226
14:44:00|0.00082226
14:44:01|0.00082226
14:44:02|0.00082226
14:44:03|0.00082226
14:44:04|0.00082178
14:44:05|0.0008216
14:44:07|0.0008216
14:44:08|0.0008216
14:44:08|0.0008216
14:44:09|0.00082209
14:44:11|0.00082209
14:44:13|0.00082209
14:44:14|0.00082211
14:44:15|0.00082211
14:44:16|0.00082211
14:44:17|0.00082211
14:44:18|0.00082211
14:44:19|0.0008221
14:44:20|0.0008221
14:44:21|0.0008221
14:44:22|0.00082212
14:44:24|0.00082211
14:44:25|0.00082211
14:44:25|0.00082211
14:44:27|0.00082211
14:44:27|0.00082211
14:44:28|0.00082216
14:44:30|0.00082216
14:44:30|0.00082216
14:44:32|0.00082216
14:44:33|0.00082212
14:44:34|0.00082211
14:44:35|0.00082211
14:44:36|0.00082211
14:44:37|0.00082211
14:44:38|0.00082211
14:44:39|0.00082211
14:44:40|0.00082211
14:44:41|0.00082211
14:44:41|0.00082211
14:44:43|0.00082246
14:44:44|0.00082247
14:44:45|0.00082247
14:44:46|0.00082247
14:44:47|0.00082247
14:44:48|0.00082247
14:44:49|0.00082247
14:44:50|0.00082247
14:44:51|0.00082247
14:44:52|0.00082246
14:44:53|0.00082246
14:44:55|0.00082246
14:44:55|0.00082246
14:44:56|0.00082246
14:44:58|0.00082246
14:44:59|0.00082246
14:45:00|0.00082246
14:45:01|0.00082246
14:45:02|0.00082246
14:45:02|0.00082246
14:45:03|0.00082246
14:45:04|0.00082246
14:45:05|0.00082246
14:45:06|0.00082246
14:45:07|0.00082246
14:45:08|0.00082246
14:45:09|0.00082195
14:45:12|0.00082178
14:45:12|0.00082178
14:45:13|0.00082178
14:45:15|0.00082178
14:45:16|0.00082178
14:45:17|0.00082178
14:45:19|0.00082246
14:45:20|0.0008228
14:45:20|0.0008228
14:45:21|0.0008228
14:45:23|0.0008228
14:45:23|0.00082265
14:45:24|0.00082265
14:45:26|0.00082265
14:45:26|0.00082265
14:45:28|0.00082265
14:45:28|0.00082265
14:45:29|0.00082265
14:45:31|0.00082265
14:45:33|0.00082265
14:45:33|0.00082265
14:45:35|0.00082265
14:45:36|0.00082265
14:45:37|0.00082265
14:45:37|0.00082265
14:45:38|0.00082265
14:45:40|0.00082265
14:45:41|0.00082265
14:45:41|0.00082265
14:45:43|0.00082265
14:45:44|0.00082265
14:45:45|0.00082265
14:45:46|0.00082265
14:45:47|0.00082265
14:45:49|0.00082265
14:45:50|0.00082265
14:45:51|0.00082265
14:45:52|0.00082265
14:45:53|0.00082265
14:45:54|0.00082265
14:45:55|0.00082265
14:45:56|0.00082265
14:45:57|0.00082265
14:45:58|0.00082265
14:45:59|0.00082265
14:46:00|0.00082265
14:46:01|0.00082265
14:46:02|0.00082265
14:46:03|0.00082265
14:46:04|0.00082265
14:46:06|0.00082265
14:46:06|0.00082265
14:46:08|0.00082265
14:46:09|0.00082265
14:46:10|0.00082247
14:46:11|0.00082195
14:46:12|0.00082195
14:46:14|0.00082187
14:46:15|0.00082187
14:46:16|0.00082178
14:46:18|0.0008223
14:46:18|0.0008223
14:46:21|0.0008223
14:46:22|0.00082207
14:46:23|0.00082095
14:46:24|0.00082095
14:46:26|0.00082095
14:46:27|0.00082095
14:46:28|0.00082118
14:46:28|0.00082095
14:46:30|0.00082095
14:46:31|0.00082095
14:46:32|0.00082095
14:46:33|0.00082095
14:46:33|0.00082095
14:46:35|0.00082095
14:46:35|0.00082095
14:46:37|0.00082095
14:46:38|0.00082095
14:46:39|0.00082095
14:46:40|0.00082095
14:46:41|0.00082095
14:46:42|0.0008209
14:46:43|0.0008209
14:46:45|0.00082089
14:46:45|0.00082074
14:46:46|0.00082074
14:46:47|0.00082074
14:46:48|0.00082074
14:46:49|0.00082066
14:46:50|0.00082066
14:46:51|0.00082022
14:46:52|0.00082
14:46:54|0.00082022
14:46:55|0.00082022
14:46:55|0.00082022
14:46:57|0.00082022
14:46:58|0.00082022
14:46:58|0.00082022
14:46:59|0.00082022
14:47:01|0.00082022
14:47:01|0.00082019
14:47:03|0.00082
14:47:04|0.00082
14:47:05|0.00082
14:47:06|0.00082
14:47:06|0.00082
14:47:07|0.00082022
14:47:09|0.00082022
14:47:10|0.00082055
14:47:11|0.00082055
14:47:12|0.00082055
14:47:13|0.00082055
14:47:15|0.00082055
14:47:16|0.00082055
14:47:17|0.00082055
14:47:18|0.00082055
14:47:19|0.00082017
14:47:20|0.00082017
14:47:22|0.00082017
14:47:22|0.00082017
14:47:24|0.00082017
14:47:24|0.00082017
14:47:26|0.00082016
14:47:27|0.00082016
14:47:28|0.00081986
14:47:29|0.00082001
14:47:29|0.00082001
14:47:31|0.00082001
14:47:32|0.00082001
14:47:33|0.00082001
14:47:33|0.00082001
14:47:35|0.00082001
14:47:35|0.00082001
14:47:37|0.00082001
14:47:37|0.00082001
14:47:39|0.00082001
14:47:40|0.00082001
14:47:40|0.00082001
14:47:41|0.00081939
14:47:43|0.00081939
14:47:44|0.00081939
14:47:45|0.00081939
14:47:46|0.00081939
14:47:46|0.00081939
14:47:48|0.00081939
14:47:49|0.00081939
14:47:50|0.00081939
14:47:51|0.00081939
14:47:52|0.00081939
14:47:53|0.00081939
14:47:54|0.00081939
14:47:55|0.00081939
14:47:56|0.00081939
14:47:57|0.00081939
14:47:58|0.00081939
14:47:59|0.00081939
14:48:00|0.00082001
14:48:01|0.00082001
14:48:02|0.00082001
14:48:03|0.00082001
14:48:04|0.00082001
14:48:05|0.00082001
14:48:06|0.00082001
14:48:08|0.00082001
14:48:08|0.00082001
14:48:09|0.00082001
14:48:10|0.00082001
14:48:11|0.00082001
14:48:12|0.00082001
14:48:14|0.0008197
14:48:16|0.0008197
14:48:17|0.0008197
14:48:19|0.0008197
14:48:19|0.0008197
14:48:21|0.000819
14:48:22|0.00081848
14:48:23|0.00081848
14:48:24|0.00081848
14:48:26|0.00081848
14:48:27|0.00081848
14:48:28|0.00081848
14:48:29|0.00081848
14:48:30|0.00081922
14:48:32|0.00081922
14:48:33|0.00081922
14:48:34|0.00081922
14:48:35|0.00081922
14:48:36|0.00081922
14:48:36|0.00081922
14:48:38|0.00081922
14:48:39|0.00081922
14:48:40|0.00081922
14:48:41|0.00081922
14:48:41|0.00081922
14:48:42|0.00081922
14:48:44|0.00081922
14:48:44|0.00082001
14:48:45|0.00082001
14:48:46|0.00082001
14:48:48|0.00082001
14:48:49|0.00082001
14:48:50|0.00082001
14:48:51|0.00082001
14:48:52|0.00082001
14:48:53|0.00082001
14:48:54|0.00082001
14:48:55|0.00082001
14:48:57|0.00082001
14:48:57|0.00082001
14:48:58|0.00082001
14:48:59|0.00082001
14:49:00|0.00082001
14:49:01|0.00082001
14:49:02|0.0008197
14:49:04|0.00081961
14:49:05|0.00081961
14:49:06|0.00081961
14:49:07|0.00081961
14:49:09|0.00081952
14:49:10|0.00081935
14:49:10|0.00081935
14:49:11|0.00081935
14:49:13|0.00081935
14:49:14|0.00081935
14:49:15|0.00081935
14:49:17|0.00081925
14:49:19|0.00081925
14:49:20|0.00081925
14:49:20|0.00081925
14:49:23|0.00081925
14:49:24|0.00081925
14:49:25|0.00081925
14:49:27|0.00081926
14:49:27|0.00081926
14:49:28|0.00081926
14:49:30|0.00081938
14:49:30|0.00081938
14:49:32|0.00081938
14:49:33|0.00081942
14:49:34|0.00081942
14:49:36|0.00081942
14:49:36|0.00081942
14:49:37|0.00081942
14:49:38|0.00081942
14:49:40|0.00081942
14:49:40|0.00081942
14:49:41|0.00081942
14:49:43|0.00081942
14:49:43|0.00081942
14:49:44|0.00081942
14:49:46|0.00081942
14:49:47|0.00081942
14:49:47|0.00081942
14:49:48|0.00081942
14:49:50|0.00081942
14:49:51|0.00081942
14:49:52|0.00081942
14:49:53|0.00081942
14:49:55|0.00081942
14:49:55|0.00081942
14:49:56|0.00081942
14:49:58|0.00081942
14:49:58|0.00081942
14:50:00|0.00081942
14:50:01|0.00081942
14:50:02|0.00081986
14:50:02|0.00082083
14:50:03|0.00082083
14:50:05|0.00082083
14:50:05|0.00082083
14:50:06|0.00082083
14:50:07|0.00082083
14:50:09|0.00082083
14:50:10|0.00082047
14:50:11|0.00082047
14:50:12|0.00082047
14:50:13|0.00082047
14:50:14|0.00082047
14:50:15|0.00082047
14:50:17|0.00082047
14:50:18|0.00082047
14:50:18|0.00082047
14:50:20|0.00082047
14:50:21|0.00082047
14:50:22|0.00082047
14:50:24|0.00082047
14:50:24|0.00082047
14:50:26|0.00082047
14:50:27|0.00082047
14:50:28|0.00082047
14:50:29|0.00082047
14:50:30|0.00082047
14:50:31|0.00082047
14:50:32|0.00082047
14:50:34|0.00082047
14:50:34|0.00082047
14:50:35|0.00082047
14:50:36|0.00082047
14:50:37|0.00082047
14:50:39|0.00082047
14:50:39|0.00082047
14:50:40|0.00082047
14:50:41|0.00082047
14:50:42|0.00082047
14:50:44|0.00082047
14:50:45|0.00082047
14:50:46|0.00082047
14:50:46|0.00082047
14:50:48|0.0008214
14:50:50|0.0008214
14:50:50|0.0008214
14:50:51|0.00082091
14:50:52|0.00082089
14:50:53|0.00082089
14:50:54|0.00082089
14:50:55|0.00082089
14:50:56|0.00082089
14:50:57|0.00082089
14:50:58|0.00082089
14:51:00|0.00082089
14:51:01|0.00082089
14:51:01|0.00082089
14:51:03|0.00082089
14:51:03|0.00082089
14:51:05|0.00082074
14:51:05|0.00082056
14:51:06|0.00082074
14:51:07|0.00082074
14:51:08|0.00082074
14:51:09|0.00082074
14:51:10|0.00082074
14:51:11|0.00082074
14:51:12|0.00082074
14:51:14|0.00082074
14:51:15|0.00082074
14:51:16|0.00082074
14:51:19|0.00082074
14:51:19|0.00082074
14:51:21|0.00082074
14:51:21|0.00082074
14:51:22|0.00082074
14:51:25|0.00082074
14:51:25|0.00082074
14:51:27|0.00082074
14:51:28|0.00082074
14:51:28|0.00082074
14:51:29|0.00082074
14:51:31|0.00082074
14:51:32|0.00082074
14:51:32|0.00082074
14:51:34|0.00082074
14:51:35|0.00082074
14:51:36|0.00082074
14:51:37|0.00082074
14:51:38|0.00082074
14:51:40|0.00082074
14:51:40|0.00082074
14:51:41|0.00082111
14:51:43|0.00082111
14:51:44|0.00082111
14:51:45|0.00082111
14:51:47|0.00082091
14:51:47|0.00082056
14:51:48|0.00082074
14:51:49|0.00082074
14:51:50|0.00082074
14:51:53|0.00082022
14:51:54|0.00082022
14:51:55|0.00081984
14:51:56|0.00081984
14:51:57|0.00081984
14:51:58|0.00081984
14:51:59|0.00081984
14:51:59|0.00081984
14:52:00|0.00081984
14:52:01|0.00081984
14:52:03|0.00081984
14:52:04|0.00081984
14:52:05|0.00081984
14:52:06|0.00081984
14:52:07|0.00081984
14:52:08|0.00081984
14:52:09|0.00081984
14:52:10|0.00081984
14:52:11|0.00081984
14:52:12|0.00081984
14:52:13|0.00081984
14:52:14|0.00081984
14:52:15|0.00081984
14:52:16|0.00081984
14:52:17|0.00081984
14:52:19|0.00081984
14:52:20|0.00081984
14:52:22|0.00081984
14:52:23|0.00082009
14:52:24|0.00082009
14:52:24|0.00082022
14:52:25|0.00082022
14:52:27|0.00082022
14:52:28|0.00082022
14:52:29|0.00082022
14:52:30|0.00082022
14:52:31|0.00082022
14:52:32|0.00082022
14:52:34|0.00082022
14:52:34|0.00082022
14:52:35|0.00082022
14:52:36|0.00082022
14:52:38|0.00082022
14:52:39|0.00082022
14:52:39|0.00082022
14:52:41|0.00081965
14:52:43|0.00081965
14:52:43|0.00081965
14:52:45|0.00081965
14:52:45|0.00081965
14:52:47|0.00081965
14:52:47|0.00081965
14:52:49|0.00081965
14:52:49|0.00081965
14:52:50|0.00081965
14:52:52|0.00081965
14:52:53|0.0008197
14:52:54|0.0008197
14:52:54|0.00081965
14:52:56|0.00081942
14:52:56|0.00081942
14:52:58|0.00081942
14:52:58|0.00081942
14:53:00|0.00081942
14:53:01|0.00081942
14:53:02|0.00081942
14:53:02|0.00081942
14:53:04|0.00081942
14:53:05|0.00081942
14:53:06|0.00081942
14:53:07|0.00081942
14:53:08|0.00081942
14:53:09|0.00081942
14:53:10|0.00081922
14:53:11|0.00081918
14:53:12|0.00081918
14:53:13|0.00081918
14:53:14|0.00081918
14:53:15|0.00081918
14:53:16|0.00081918
14:53:17|0.00081918
14:53:18|0.000819
14:53:20|0.0008183
14:53:21|0.0008183
14:53:21|0.0008183
14:53:23|0.0008183
14:53:23|0.0008183
14:53:25|0.00081875
14:53:26|0.00081875
14:53:28|0.00081875
14:53:28|0.00081875
14:53:29|0.00081875
14:53:30|0.00081875
14:53:32|0.00081875
14:53:33|0.00081875
14:53:34|0.00081814
14:53:35|0.00081814
14:53:36|0.00081814
14:53:38|0.0008181
14:53:39|0.0008181
14:53:40|0.0008181
14:53:40|0.000818
14:53:41|0.000818
14:53:42|0.000818
14:53:44|0.000818
14:53:44|0.000818
14:53:46|0.000818
14:53:47|0.000818
14:53:49|0.000818
14:53:49|0.000818
14:53:51|0.000818
14:53:51|0.000818
14:53:52|0.000818
14:53:54|0.000818
14:53:54|0.000818
14:53:56|0.000818
14:53:57|0.00081875
14:53:58|0.00081875
14:53:59|0.00081875
14:54:00|0.00081875
14:54:01|0.00081875
14:54:02|0.00081875
14:54:03|0.00081875
14:54:04|0.00081875
14:54:05|0.00081875
14:54:06|0.00081875
14:54:07|0.00081875
14:54:08|0.00081762
14:54:09|0.00081727
14:54:11|0.00081727
14:54:12|0.00081766
14:54:13|0.00081766
14:54:14|0.00081766
14:54:16|0.00081766
14:54:16|0.00081766
14:54:17|0.00081766
14:54:18|0.00081766
14:54:19|0.0008171
14:54:21|0.0008171
14:54:21|0.0008171
14:54:23|0.0008171
14:54:24|0.0008171
14:54:25|0.0008171
14:54:26|0.0008171
14:54:27|0.0008171
14:54:28|0.0008171
14:54:29|0.0008171
14:54:30|0.0008171
14:54:32|0.00081753
14:54:32|0.00081753
14:54:33|0.00081753
14:54:35|0.00081753
14:54:36|0.00081753
14:54:37|0.00081753
14:54:38|0.00081676
14:54:39|0.00081676
14:54:40|0.00081676
14:54:42|0.00081676
14:54:42|0.00081676
14:54:43|0.00081676
14:54:44|0.00081676
14:54:45|0.00081676
14:54:46|0.00081676
14:54:48|0.00081545
14:54:48|0.0008158
14:54:50|0.00081586
14:54:50|0.00081586
14:54:52|0.00081586
14:54:53|0.00081586
14:54:53|0.00081586
14:54:55|0.00081586
14:54:56|0.00081597
14:54:57|0.00081519
14:54:58|0.00081519
14:54:59|0.00081519
14:55:00|0.00081519
14:55:02|0.00081519
14:55:02|0.00081519
14:55:03|0.00081367
14:55:04|0.00081496
14:55:06|0.00081496
14:55:07|0.00081496
14:55:08|0.00081496
14:55:09|0.00081496
14:55:10|0.00081439
14:55:11|0.00081439
14:55:12|0.00081439
14:55:14|0.000815
14:55:15|0.000815
14:55:15|0.00081545
14:55:16|0.00081545
14:55:18|0.00081545
14:55:19|0.00081545
14:55:20|0.00081545
14:55:22|0.00081545
14:55:23|0.00081545
14:55:24|0.00081545
14:55:25|0.00081545
14:55:27|0.00081545
14:55:28|0.00081545
14:55:29|0.00081545
14:55:30|0.00081545
14:55:31|0.00081545
14:55:32|0.00081545
14:55:33|0.00081545
14:55:35|0.00081572
14:55:35|0.00081572
14:55:36|0.00081572
14:55:38|0.00081572
14:55:39|0.00081572
14:55:39|0.00081572
14:55:40|0.00081676
14:55:41|0.00081676
14:55:42|0.0008173
14:55:43|0.0008173
14:55:44|0.0008173
14:55:46|0.0008173
14:55:47|0.0008173
14:55:47|0.0008173
14:55:49|0.0008173
14:55:50|0.0008173
14:55:51|0.0008173
14:55:51|0.0008173
14:55:53|0.0008173
14:55:54|0.0008173
14:55:55|0.0008173
14:55:56|0.0008173
14:55:57|0.0008173
14:55:59|0.00081759
14:56:00|0.00081759
14:56:02|0.0008171
14:56:02|0.0008171
14:56:03|0.00081727
14:56:04|0.00081727
14:56:05|0.00081727
14:56:06|0.00081727
14:56:08|0.00081727
14:56:08|0.00081727
14:56:09|0.00081727
14:56:10|0.00081727
14:56:11|0.00081727
14:56:12|0.00081727
14:56:14|0.00081727
14:56:14|0.00081727
14:56:16|0.00081727
14:56:16|0.00081727
14:56:17|0.00081727
14:56:18|0.00081727
14:56:20|0.00081727
14:56:20|0.00081727
14:56:22|0.00081727
14:56:23|0.00081727
14:56:24|0.00081658
14:56:26|0.00081658
14:56:28|0.00081658
14:56:29|0.00081658
14:56:30|0.00081658
14:56:31|0.00081658
14:56:32|0.00081658
14:56:33|0.00081658
14:56:33|0.00081658
14:56:35|0.00081658
14:56:36|0.00081601
14:56:37|0.00081601
14:56:38|0.00081601
14:56:39|0.00081601
14:56:40|0.00081601
14:56:41|0.00081601
14:56:42|0.00081601
14:56:43|0.00081601
14:56:44|0.00081601
14:56:46|0.00081601
14:56:46|0.00081601
14:56:47|0.00081601
14:56:48|0.00081601
14:56:50|0.00081601
14:56:50|0.00081601
14:56:52|0.00081601
14:56:52|0.00081601
14:56:53|0.00081601
14:56:55|0.00081601
14:56:55|0.00081601
14:56:56|0.00081601
14:56:58|0.00081601
14:56:59|0.00081601
14:56:59|0.00081601
14:57:00|0.00081601
14:57:02|0.00081601
14:57:04|0.00081601
14:57:05|0.00081601
14:57:05|0.00081601
14:57:07|0.00081601
14:57:08|0.00081601
14:57:09|0.00081601
14:57:10|0.00081589
14:57:11|0.00081589
14:57:12|0.00081589
14:57:12|0.00081589
14:57:14|0.00081589
14:57:15|0.00081589
14:57:16|0.00081589
14:57:17|0.00081589
14:57:18|0.00081589
14:57:19|0.00081589
14:57:20|0.00081589
14:57:21|0.00081625
14:57:22|0.00081625
14:57:24|0.00081607
14:57:25|0.00081607
14:57:27|0.00081607
14:57:28|0.00081607
14:57:29|0.00081607
14:57:30|0.00081607
14:57:31|0.00081607
14:57:32|0.00081607
14:57:32|0.00081607
14:57:34|0.00081667
14:57:34|0.00081667
14:57:36|0.00081667
14:57:37|0.00081667
14:57:38|0.00081667
14:57:39|0.00081667
14:57:40|0.00081667
14:57:42|0.00081667
14:57:42|0.00081667
14:57:44|0.00081641
14:57:45|0.00081641
14:57:47|0.00081641
14:57:48|0.00081641
14:57:48|0.00081641
14:57:51|0.00081641
14:57:51|0.00081662
14:57:52|0.00081662
14:57:53|0.00081662
14:57:55|0.00081662
14:57:56|0.00081662
14:57:56|0.00081662
14:57:57|0.00081662
14:57:58|0.00081662
14:57:59|0.00081662
14:58:00|0.00081662
14:58:02|0.00081662
14:58:03|0.0008169
14:58:04|0.0008169
14:58:05|0.0008169
14:58:07|0.0008169
14:58:07|0.0008169
14:58:08|0.0008169
14:58:09|0.0008169
14:58:11|0.0008169
14:58:12|0.00081704
14:58:13|0.00081704
14:58:14|0.00081704
14:58:15|0.00081704
14:58:16|0.00081704
14:58:17|0.00081704
14:58:18|0.00081658
14:58:19|0.00081662
14:58:20|0.00081662
14:58:21|0.00081662
14:58:22|0.00081662
14:58:23|0.00081662
14:58:25|0.00081662
14:58:25|0.00081662
14:58:27|0.00081662
14:58:28|0.00081705
14:58:29|0.00081705
14:58:30|0.00081705
14:58:31|0.00081705
14:58:33|0.00081705
14:58:33|0.00081705
14:58:35|0.00081705
14:58:37|0.00081705
14:58:37|0.00081705
14:58:38|0.00081705
14:58:39|0.00081705
14:58:41|0.00081705
14:58:41|0.00081728
14:58:43|0.00081728
14:58:43|0.00081728
14:58:44|0.00081737
14:58:46|0.00081737
14:58:46|0.00081737
14:58:48|0.00081737
14:58:49|0.00081737
14:58:49|0.00081737
14:58:51|0.00081737
14:58:51|0.00081737
14:58:52|0.00081737
14:58:54|0.00081737
14:58:56|0.00081737
14:58:57|0.00081737
14:58:58|0.00081737
14:58:59|0.00081764
14:59:00|0.00081764
14:59:01|0.00081764
14:59:02|0.00081764
14:59:03|0.00081764
14:59:05|0.00081764
14:59:06|0.00081764
14:59:06|0.00081764
14:59:07|0.00081764
14:59:08|0.00081764
14:59:09|0.00081764
14:59:10|0.00081764
14:59:11|0.00081744
14:59:12|0.00081744
14:59:13|0.00081744
14:59:14|0.00081744
14:59:15|0.00081744
14:59:16|0.00081744
14:59:17|0.00081744
14:59:18|0.00081744
14:59:19|0.00081744
14:59:20|0.00081744
14:59:21|0.000818
14:59:23|0.000818
14:59:23|0.000818
14:59:25|0.000818
14:59:26|0.000818
14:59:27|0.000818
14:59:29|0.000818
14:59:29|0.000818
14:59:30|0.000818
14:59:32|0.000818
14:59:33|0.000818
14:59:33|0.000818
14:59:35|0.000818
14:59:36|0.000818
14:59:37|0.000818
14:59:38|0.000818
14:59:39|0.000818
14:59:40|0.000818
14:59:41|0.000818
14:59:42|0.000818
14:59:43|0.000818
14:59:44|0.000818
14:59:46|0.000818
14:59:46|0.000818
14:59:47|0.000818
14:59:49|0.000818
14:59:50|0.000818
14:59:51|0.000818
14:59:51|0.000818
14:59:53|0.000818
14:59:54|0.000818
14:59:55|0.000818
14:59:56|0.000818
14:59:57|0.000818
14:59:58|0.000818
14:59:59|0.000818
15:00:00|0.000818
15:00:01|0.000818
15:00:02|0.000818
15:00:03|0.000818
15:00:04|0.000818
15:00:05|0.000818
15:00:06|0.000818
15:00:08|0.000818
15:00:08|0.000818
15:00:09|0.000818
15:00:10|0.000818
15:00:11|0.000818
15:00:13|0.000818
15:00:14|0.000818
15:00:15|0.00081779
15:00:16|0.00081762
15:00:17|0.00081762
15:00:18|0.00081762
15:00:19|0.00081762
15:00:20|0.00081762
15:00:21|0.00081744
15:00:23|0.00081744
15:00:23|0.00081727
15:00:24|0.0008171
15:00:26|0.0008171
15:00:27|0.0008171
15:00:28|0.000818
15:00:30|0.000818
15:00:31|0.000818
15:00:32|0.000818
15:00:33|0.00081918
15:00:34|0.00081918
15:00:35|0.00081918
15:00:36|0.00081918
15:00:37|0.00081918
15:00:38|0.00081918
15:00:39|0.00081918
15:00:41|0.00081918
15:00:41|0.00081918
15:00:42|0.00081918
15:00:43|0.00081918
15:00:45|0.00081918
15:00:46|0.00081918
15:00:47|0.00081918
15:00:47|0.00081918
15:00:49|0.00081918
15:00:50|0.00081888
15:00:50|0.00081888
15:00:52|0.00081888
15:00:53|0.00081888
15:00:54|0.00081888
15:00:55|0.00081888
15:00:56|0.00081888
15:00:57|0.00082018
15:00:58|0.00082033
15:00:59|0.00082033
15:01:00|0.00082033
15:01:02|0.00082033
15:01:02|0.00082033
15:01:03|0.00082033
15:01:04|0.00082033
15:01:06|0.00082033
15:01:07|0.0008209
15:01:08|0.0008209
15:01:08|0.0008209
15:01:09|0.0008209
15:01:11|0.0008209
15:01:11|0.0008209
15:01:12|0.0008209
15:01:14|0.0008209
15:01:15|0.0008209
15:01:16|0.0008209
15:01:17|0.0008209
15:01:18|0.0008209
15:01:18|0.0008209
15:01:20|0.0008209
15:01:20|0.0008209
15:01:22|0.0008209
15:01:23|0.00082074
15:01:24|0.00082074
15:01:24|0.00082074
15:01:26|0.00082074
15:01:27|0.00082143
15:01:28|0.00082143
15:01:29|0.00082143
15:01:30|0.00082143
15:01:31|0.00082143
15:01:32|0.00082268
15:01:34|0.00082268
15:01:35|0.00082268
15:01:35|0.00082284
15:01:38|0.00082284
15:01:38|0.00082284
15:01:40|0.00082284
15:01:41|0.00082284
15:01:41|0.00082284
15:01:42|0.00082284
15:01:44|0.00082284
15:01:45|0.00082284
15:01:46|0.00082386
15:01:46|0.00082386
15:01:48|0.00082386
15:01:48|0.00082355
15:01:50|0.00082344
15:01:51|0.00082344
15:01:51|0.00082344
15:01:54|0.00082344
15:01:55|0.00082344
15:01:56|0.00082405
15:01:57|0.00082404
15:01:57|0.00082404
15:01:58|0.00082404
15:02:00|0.00082404
15:02:01|0.00082404
15:02:02|0.00082404
15:02:03|0.00082404
15:02:04|0.00082404
15:02:05|0.00082404
15:02:06|0.00082404
15:02:08|0.00082404
15:02:10|0.00082404
15:02:11|0.00082377
15:02:11|0.0008245
15:02:13|0.00082507
15:02:14|0.00082559
15:02:16|0.00082576
15:02:17|0.00082539
15:02:18|0.00082539
15:02:19|0.00082539
15:02:20|0.00082539
15:02:21|0.00082539
15:02:22|0.00082472
15:02:23|0.00082437
15:02:24|0.00082437
15:02:25|0.00082437
15:02:27|0.00082445
15:02:29|0.00082264
15:02:29|0.00082264
15:02:30|0.00082264
15:02:32|0.00082264
15:02:33|0.00082264
15:02:34|0.00082264
15:02:35|0.0008223
15:02:36|0.00082195
15:02:37|0.00082195
15:02:39|0.0008223
15:02:39|0.00082178
15:02:40|0.0008216
15:02:41|0.0008216
15:02:43|0.0008216
15:02:44|0.0008216
15:02:45|0.0008216
15:02:46|0.0008216
15:02:47|0.0008216
15:02:48|0.0008216
15:02:49|0.0008216
15:02:50|0.0008216
15:02:52|0.0008216
15:02:52|0.0008216
15:02:54|0.0008216
15:02:55|0.0008216
15:02:57|0.00082218
15:02:58|0.00082218
15:02:58|0.00082218
15:02:59|0.00082191
15:03:00|0.00082191
15:03:01|0.00082191
15:03:02|0.00082191
15:03:03|0.00082191
15:03:04|0.00082257
15:03:06|0.00082257
15:03:06|0.00082257
15:03:08|0.00082257
15:03:08|0.00082257
15:03:10|0.00082257
15:03:11|0.00082257
15:03:12|0.00082257
15:03:13|0.00082257
15:03:14|0.00082257
15:03:15|0.00082257
15:03:15|0.00082257
15:03:17|0.00082257
15:03:18|0.00082257
15:03:19|0.00082257
15:03:19|0.00082257
15:03:21|0.00082289
15:03:22|0.00082289
15:03:23|0.00082317
15:03:24|0.00082317
15:03:25|0.00082317
15:03:26|0.00082317
15:03:27|0.00082317
15:03:28|0.00082317
15:03:29|0.00082317
15:03:30|0.00082317
15:03:32|0.00082317
15:03:33|0.00082317
15:03:33|0.00082317
15:03:34|0.00082317
15:03:36|0.00082317
15:03:36|0.00082286
15:03:39|0.00082264
15:03:40|0.00082264
15:03:41|0.00082178
15:03:41|0.00082178
15:03:43|0.0008223
15:03:45|0.0008223
15:03:45|0.0008223
15:03:47|0.0008216
15:03:47|0.0008216
15:03:48|0.0008216
15:03:50|0.0008216
15:03:51|0.0008216
15:03:52|0.0008216
15:03:53|0.0008216
15:03:54|0.0008216
15:03:54|0.0008216
15:03:56|0.0008216
15:03:57|0.0008216
15:03:58|0.0008216
15:03:59|0.0008216
15:04:00|0.0008216
15:04:01|0.00082126
15:04:02|0.00082126
15:04:04|0.00082126
15:04:05|0.00082143
15:04:06|0.00082089
15:04:07|0.00082089
15:04:08|0.00082089
15:04:09|0.00082089
15:04:10|0.00082089
15:04:11|0.00082089
15:04:12|0.00082089
15:04:13|0.00082089
15:04:14|0.00082089
15:04:15|0.00082089
15:04:16|0.00082089
15:04:17|0.00082089
15:04:18|0.00082089
15:04:19|0.00082089
15:04:20|0.00082089
15:04:22|0.00082089
15:04:22|0.00082089
15:04:23|0.00082089
15:04:24|0.00082089
15:04:25|0.00082089
15:04:28|0.00082089
15:04:29|0.00082089
15:04:30|0.00082089
15:04:32|0.00082089
15:04:33|0.00082089
15:04:35|0.00082089
15:04:35|0.00082089
15:04:37|0.00082089
15:04:38|0.00082152
15:04:39|0.00082152
15:04:40|0.00082152
15:04:41|0.00082152
15:04:42|0.00082152
15:04:43|0.00082152
15:04:44|0.00082152
15:04:45|0.00082152
15:04:47|0.00082152
15:04:47|0.00082152
15:04:49|0.00082152
15:04:49|0.00082152
15:04:51|0.00082152
15:04:51|0.00082107
15:04:52|0.00082107
15:04:53|0.00082107
15:04:55|0.00082107
15:04:56|0.00082107
15:04:57|0.00082107
15:04:58|0.00082107
15:04:59|0.00082107
15:05:01|0.00082107
15:05:01|0.00082107
15:05:02|0.00082107
15:05:04|0.00082107
15:05:04|0.00082056
15:05:06|0.00082056
15:05:07|0.00082056
15:05:08|0.00082056
15:05:09|0.00082056
15:05:10|0.00082056
15:05:11|0.00082056
15:05:12|0.00082056
15:05:13|0.00082056
15:05:14|0.00082022
15:05:15|0.00082022
15:05:16|0.00082022
15:05:17|0.00082022
15:05:18|0.00082
15:05:20|0.00081937
15:05:20|0.00081937
15:05:21|0.00081937
15:05:23|0.00081937
15:05:24|0.00081937
15:05:25|0.00081937
15:05:26|0.00081937
15:05:27|0.00081937
15:05:28|0.00081937
15:05:29|0.00081937
15:05:30|0.00081937
15:05:32|0.00081937
15:05:32|0.00081918
15:05:33|0.00081918
15:05:34|0.00081918
15:05:35|0.00081918
15:05:36|0.00081918
15:05:38|0.00081918
15:05:39|0.00081918
15:05:40|0.00081883
15:05:41|0.00081883
15:05:42|0.00081883
15:05:43|0.00081883
15:05:44|0.00081883
15:05:46|0.00081883
15:05:47|0.00081883
15:05:48|0.00081883
15:05:48|0.00081866
15:05:49|0.00081848
15:05:51|0.00081848
15:05:52|0.00081848
15:05:52|0.00081848
15:05:53|0.00081848
15:05:54|0.00081848
15:05:56|0.00081814
15:05:57|0.00081814
15:05:58|0.00081814
15:05:58|0.00081814
15:06:00|0.00081814
15:06:02|0.0008188
15:06:03|0.0008188
15:06:04|0.0008188
15:06:05|0.0008188
15:06:06|0.00081883
15:06:07|0.00081883
15:06:07|0.00081883
15:06:09|0.00081883
15:06:10|0.00081883
15:06:10|0.00081883
15:06:12|0.00081863
15:06:13|0.00081863
15:06:14|0.00081863
15:06:15|0.00081863
15:06:16|0.00081863
15:06:17|0.00081863
15:06:19|0.00081863
15:06:20|0.00081863
15:06:20|0.00081863
15:06:22|0.00081845
15:06:23|0.00081845
15:06:24|0.00081845
15:06:25|0.00081845
15:06:26|0.00081845
15:06:26|0.00081845
15:06:28|0.00081845
15:06:29|0.00081845
15:06:30|0.00081998
15:06:30|0.00081998
15:06:33|0.00081875
15:06:33|0.00081875
15:06:35|0.00081875
15:06:36|0.00081875
15:06:38|0.00081875
15:06:38|0.00081875
15:06:40|0.00081875
15:06:40|0.00081875
15:06:42|0.00081875
15:06:43|0.00081875
15:06:44|0.00081875
15:06:44|0.00081875
15:06:46|0.00081875
15:06:46|0.00081875
15:06:48|0.00081997
15:06:49|0.00082022
15:06:50|0.00082022
15:06:51|0.00082022
15:06:52|0.00082022
15:06:53|0.00082022
15:06:54|0.00082022
15:06:55|0.00082107
15:06:56|0.00082107
15:06:58|0.00082107
15:06:58|0.00082107
15:07:00|0.00082107
15:07:01|0.00082158
15:07:02|0.00082158
15:07:02|0.00082158
15:07:03|0.00082158
15:07:05|0.00082158
15:07:06|0.00082158
15:07:06|0.00082158
15:07:07|0.00082158
15:07:09|0.00082158
15:07:10|0.00082158
15:07:11|0.00082158
15:07:12|0.00082158
15:07:13|0.00082158
15:07:14|0.000821
15:07:15|0.000821
15:07:16|0.000821
15:07:18|0.000821
15:07:19|0.000821
15:07:20|0.000821
15:07:21|0.000821
15:07:22|0.000821
15:07:24|0.00082087
15:07:24|0.00082087
15:07:25|0.00082087
15:07:26|0.00082087
15:07:28|0.00082087
15:07:29|0.00082087
15:07:30|0.00082087
15:07:31|0.00082087
15:07:32|0.00082087
15:07:34|0.00082087
15:07:36|0.00082087
15:07:37|0.00082087
15:07:38|0.00082087
15:07:39|0.00082095
15:07:40|0.00082095
15:07:40|0.00082095
15:07:43|0.00082158
15:07:44|0.00082158
15:07:46|0.00082158
15:07:47|0.00082158
15:07:47|0.00082158
15:07:49|0.00082158
15:07:50|0.00082158
15:07:51|0.00082158
15:07:52|0.00082158
15:07:53|0.00082158
15:07:54|0.00082158
15:07:55|0.00082158
15:07:56|0.00082158
15:07:57|0.00082158
15:07:58|0.00082158
15:07:59|0.00082158
15:08:00|0.00082158
15:08:01|0.00082158
15:08:03|0.00082158
15:08:03|0.00082158
15:08:05|0.00082158
15:08:05|0.00082158
15:08:07|0.00082158
15:08:08|0.00082158
15:08:09|0.00082158
15:08:09|0.00082158
15:08:11|0.00082091
15:08:11|0.00082074
15:08:12|0.00082074
15:08:13|0.00082074
15:08:15|0.00082056
15:08:15|0.00082056
15:08:16|0.00082056
15:08:17|0.00082056
15:08:18|0.00082056
15:08:20|0.00082056
15:08:20|0.00082056
15:08:21|0.00082056
15:08:22|0.00082056
15:08:23|0.00082056
15:08:24|0.00082113
15:08:25|0.00082113
15:08:27|0.00082113
15:08:28|0.00082113
15:08:28|0.00082113
15:08:29|0.00082113
15:08:30|0.00082113
15:08:31|0.00082113
15:08:32|0.00082113
15:08:34|0.00082113
15:08:36|0.00082088
15:08:37|0.00082056
15:08:38|0.00082022
15:08:39|0.00081982
15:08:40|0.00081982
15:08:41|0.00081982
15:08:42|0.00081982
15:08:44|0.00081982
15:08:44|0.0008207
15:08:45|0.0008207
15:08:47|0.0008207
15:08:48|0.0008207
15:08:49|0.0008207
15:08:50|0.0008207
15:08:50|0.0008207
15:08:51|0.0008207
15:08:52|0.0008207
15:08:53|0.0008207
15:08:54|0.0008207
15:08:56|0.0008207
15:08:57|0.0008207
15:08:57|0.0008207
15:08:58|0.0008207
15:09:00|0.0008207
15:09:01|0.0008207
15:09:02|0.0008207
15:09:02|0.0008207
15:09:04|0.0008207
15:09:06|0.0008207
15:09:06|0.0008207
15:09:07|0.0008207
15:09:09|0.0008207
15:09:09|0.0008207
15:09:11|0.0008207
15:09:12|0.0008207
15:09:13|0.0008207
15:09:14|0.0008207
15:09:14|0.0008207
15:09:15|0.0008207
15:09:16|0.00082098
15:09:18|0.00082113
15:09:19|0.00082113
15:09:21|0.00082113
15:09:22|0.00082113
15:09:23|0.00082113
15:09:24|0.00082113
15:09:25|0.00082113
15:09:26|0.00082113
15:09:27|0.00082113
15:09:28|0.00082113
15:09:29|0.00082113
15:09:30|0.00082113
15:09:31|0.00082113
15:09:32|0.00082113
15:09:33|0.00082113
15:09:34|0.00082113
15:09:35|0.00082113
15:09:37|0.00082113
15:09:38|0.00082113
15:09:39|0.00082113
15:09:41|0.00082113
15:09:41|0.00082113
15:09:43|0.00082113
15:09:44|0.00082113
15:09:45|0.00082113
15:09:46|0.00082113
15:09:46|0.00082113
15:09:48|0.00082113
15:09:49|0.00082113
15:09:50|0.00082113
15:09:51|0.00082113
15:09:52|0.00082113
15:09:53|0.00082113
15:09:55|0.00082113
15:09:55|0.00082113
15:09:56|0.00082113
15:09:57|0.00082052
15:09:59|0.00082052
15:09:59|0.00082052
15:10:01|0.00082052
15:10:01|0.00082052
15:10:02|0.00082052
15:10:03|0.00082052
15:10:05|0.00082052
15:10:06|0.00082052
15:10:06|0.00082052
15:10:07|0.00082052
15:10:08|0.00082052
15:10:09|0.00082052
15:10:11|0.00082052
15:10:11|0.00082158
15:10:13|0.00082158
15:10:14|0.00082158
15:10:14|0.00082158
15:10:16|0.00082158
15:10:17|0.00082158
15:10:17|0.00082158
15:10:18|0.00082158
15:10:19|0.00082158
15:10:21|0.00082158
15:10:22|0.00082158
15:10:23|0.00082158
15:10:24|0.00082158
15:10:25|0.00082158
15:10:27|0.00082143
15:10:27|0.00082156
15:10:28|0.00082156
15:10:29|0.00082156
15:10:30|0.00082156
15:10:31|0.00082156
15:10:33|0.00082156
15:10:33|0.00082164
15:10:34|0.00082164
15:10:36|0.00082164
15:10:37|0.00082164
15:10:39|0.00082091
15:10:41|0.00082108
15:10:41|0.00082108
15:10:43|0.00082108
15:10:43|0.00082108
15:10:44|0.00082091
15:10:45|0.00082091
15:10:46|0.00082091
15:10:48|0.00082091
15:10:49|0.00082091
15:10:50|0.00082074
15:10:50|0.00082074
15:10:52|0.00082074
15:10:54|0.00082074
15:10:55|0.00082074
15:10:56|0.00082074
15:10:57|0.00082056
15:10:58|0.00082004
15:10:59|0.00082004
15:11:00|0.00082004
15:11:01|0.00082004
15:11:02|0.00081987
15:11:03|0.00081987
15:11:04|0.00081987
15:11:05|0.00081987
15:11:06|0.00081987
15:11:07|0.00081987
15:11:08|0.00081987
15:11:09|0.00081987
15:11:10|0.00081987
15:11:11|0.00081987
15:11:12|0.00081987
15:11:13|0.00081987
15:11:14|0.00081987
15:11:15|0.00081987
15:11:16|0.00081987
15:11:17|0.00081987
15:11:18|0.00081987
15:11:19|0.00081987
15:11:20|0.00081987
15:11:21|0.00081987
15:11:22|0.00081987
15:11:23|0.00081987
15:11:24|0.00081987
15:11:25|0.00082142
15:11:26|0.00082142
15:11:27|0.00082142
15:11:28|0.00082142
15:11:29|0.00082142
15:11:30|0.00082142
15:11:31|0.00082142
15:11:32|0.00082142
15:11:33|0.00082142
15:11:34|0.00082142
15:11:35|0.00082142
15:11:37|0.00082142
15:11:39|0.00082142
15:11:40|0.00082142
15:11:41|0.00082114
15:11:43|0.00082114
15:11:43|0.00082114
15:11:45|0.00082114
15:11:46|0.00082114
15:11:47|0.00082114
15:11:48|0.00082114
15:11:49|0.00082142
15:11:50|0.00082142
15:11:52|0.00082142
15:11:53|0.00082142
15:11:53|0.00082142
15:11:54|0.00082164
15:11:55|0.00082164
15:11:57|0.00082164
15:11:57|0.00082164
15:11:58|0.00082164
15:11:59|0.00082164
15:12:01|0.00082164
15:12:01|0.00082164
15:12:02|0.00082164
15:12:03|0.00082164
15:12:04|0.00082164
15:12:05|0.00082164
15:12:06|0.00082164
15:12:08|0.00082164
15:12:08|0.00082164
15:12:10|0.00082164
15:12:11|0.00082164
15:12:12|0.00082164
15:12:13|0.00082164
15:12:14|0.00082248
15:12:14|0.00082248
15:12:16|0.00082248
15:12:17|0.0008234
15:12:18|0.0008234
15:12:19|0.0008234
15:12:20|0.0008234
15:12:21|0.00082393
15:12:22|0.00082393
15:12:23|0.00082393
15:12:24|0.00082393
15:12:25|0.00082393
15:12:26|0.00082393
15:12:28|0.00082393
15:12:28|0.00082393
15:12:29|0.00082393
15:12:30|0.00082393
15:12:32|0.00082339
15:12:32|0.00082339
15:12:33|0.00082339
15:12:34|0.00082339
15:12:35|0.00082339
15:12:36|0.00082339
15:12:39|0.00082339
15:12:40|0.00082339
15:12:41|0.00082339
15:12:43|0.00082339
15:12:44|0.00082339
15:12:45|0.00082339
15:12:46|0.00082339
15:12:47|0.00082339
15:12:48|0.00082339
15:12:49|0.00082339
15:12:50|0.00082358
15:12:51|0.00082358
15:12:52|0.00082358
15:12:53|0.00082358
15:12:54|0.00082358
15:12:55|0.00082358
15:12:56|0.00082358
15:12:57|0.00082358
15:12:59|0.00082358
15:13:00|0.00082358
15:13:00|0.00082358
15:13:01|0.00082358
15:13:02|0.00082358
15:13:04|0.0008234
15:13:04|0.0008234
15:13:06|0.0008234
15:13:07|0.00082358
15:13:08|0.00082358
15:13:09|0.00082455
15:13:09|0.00082424
15:13:11|0.00082541
15:13:12|0.00082455
15:13:13|0.00082455
15:13:14|0.00082455
15:13:15|0.00082455
15:13:16|0.00082455
15:13:17|0.00082455
15:13:18|0.00082455
15:13:19|0.00082455
15:13:20|0.00082487
15:13:21|0.00082507
15:13:22|0.00082507
15:13:23|0.0008244
15:13:24|0.0008244
15:13:25|0.0008244
15:13:27|0.0008244
15:13:27|0.0008244
15:13:28|0.00082507
15:13:29|0.00082476
15:13:30|0.00082476
15:13:32|0.00082524
15:13:32|0.00082524
15:13:33|0.00082524
15:13:34|0.00082455
15:13:35|0.00082438
15:13:37|0.0008242
15:13:38|0.0008242
15:13:40|0.0008242
15:13:40|0.0008242
15:13:42|0.00082386
15:13:44|0.00082386
15:13:44|0.00082386
15:13:45|0.00082386
15:13:47|0.00082386
15:13:48|0.00082386
15:13:48|0.00082403
15:13:50|0.0008239
15:13:51|0.0008239
15:13:52|0.0008239
15:13:53|0.0008239
15:13:54|0.0008239
15:13:55|0.0008239
15:13:56|0.0008239
15:13:57|0.0008239
15:13:58|0.0008239
15:13:59|0.0008239
15:14:01|0.0008239
15:14:01|0.0008239
15:14:03|0.0008239
15:14:03|0.0008239
15:14:04|0.0008239
15:14:05|0.0008239
15:14:07|0.0008239
15:14:07|0.0008239
15:14:08|0.0008239
15:14:09|0.0008239
15:14:10|0.00082346
15:14:11|0.00082346
15:14:12|0.00082346
15:14:13|0.00082346
15:14:15|0.00082346
15:14:15|0.00082346
15:14:17|0.00082346
15:14:18|0.0008239
15:14:18|0.0008239
15:14:19|0.0008239
15:14:21|0.0008239
15:14:21|0.0008239
15:14:22|0.0008239
15:14:23|0.0008239
15:14:24|0.0008239
15:14:25|0.0008239
15:14:27|0.0008239
15:14:27|0.0008239
15:14:29|0.0008239
15:14:30|0.0008239
15:14:31|0.0008239
15:14:32|0.0008239
15:14:33|0.0008239
15:14:34|0.00082452
15:14:35|0.00082452
15:14:37|0.00082452
15:14:37|0.00082452
15:14:38|0.00082452
15:14:40|0.00082452
15:14:42|0.0008242
15:14:43|0.0008242
15:14:45|0.0008242
15:14:45|0.0008242
15:14:46|0.0008242
15:14:48|0.0008242
15:14:48|0.0008242
15:14:49|0.0008242
15:14:51|0.0008242
15:14:52|0.00082452
15:14:52|0.00082472
15:14:54|0.0008245
15:14:55|0.00082489
15:14:55|0.00082507
15:14:57|0.00082507
15:14:57|0.0008246
15:14:59|0.0008246
15:15:00|0.0008246
15:15:01|0.0008246
15:15:02|0.0008246
15:15:03|0.0008246
15:15:04|0.0008246
15:15:05|0.00082455
15:15:06|0.00082455
15:15:07|0.00082455
15:15:07|0.00082455
15:15:09|0.00082455
15:15:09|0.00082455
15:15:11|0.0008242
15:15:11|0.0008242
15:15:13|0.0008242
15:15:14|0.00082455
15:15:15|0.00082455
15:15:16|0.00082455
15:15:18|0.00082455
15:15:18|0.00082455
15:15:19|0.00082455
15:15:20|0.00082455
15:15:21|0.00082489
15:15:23|0.00082507
15:15:23|0.00082524
15:15:25|0.00082524
15:15:25|0.00082524
15:15:26|0.00082524
15:15:27|0.00082524
15:15:29|0.00082559
15:15:30|0.0008256
15:15:32|0.00082566
15:15:33|0.0008263
15:15:34|0.00082588
15:15:35|0.00082588
15:15:36|0.00082588
15:15:36|0.00082588
15:15:37|0.00082588
15:15:38|0.00082588
15:15:39|0.00082541
15:15:41|0.00082541
15:15:43|0.000826
15:15:44|0.000826
15:15:44|0.000826
15:15:45|0.000826
15:15:46|0.000826
15:15:48|0.000826
15:15:50|0.00082524
15:15:50|0.00082524
15:15:52|0.00082507
15:15:53|0.00082507
15:15:54|0.00082494
15:15:55|0.00082494
15:15:56|0.00082494
15:15:57|0.00082494
15:15:58|0.00082494
15:15:59|0.00082494
15:16:00|0.00082494
15:16:01|0.00082494
15:16:02|0.00082494
15:16:03|0.00082494
15:16:04|0.00082494
15:16:06|0.00082494
15:16:06|0.00082462
15:16:07|0.00082455
15:16:08|0.0008242
15:16:09|0.00082386
15:16:10|0.0008243
15:16:11|0.0008243
15:16:13|0.0008243
15:16:13|0.0008243
15:16:14|0.0008243
15:16:15|0.0008243
15:16:16|0.00082387
15:16:17|0.00082387
15:16:18|0.00082387
15:16:19|0.00082387
15:16:20|0.000824
15:16:21|0.00082368
15:16:22|0.00082368
15:16:24|0.00082368
15:16:24|0.00082368
15:16:25|0.00082368
15:16:26|0.00082387
15:16:27|0.00082387
15:16:28|0.00082387
15:16:30|0.00082387
15:16:30|0.00082387
15:16:31|0.00082387
15:16:33|0.00082387
15:16:33|0.00082402
15:16:34|0.00082402
15:16:36|0.00082396
15:16:37|0.00082396
15:16:37|0.00082396
15:16:38|0.00082396
15:16:39|0.00082365
15:16:40|0.00082365
15:16:43|0.00082365
15:16:43|0.00082365
15:16:44|0.00082365
15:16:46|0.00082365
15:16:47|0.00082348
15:16:48|0.00082348
15:16:49|0.00082348
15:16:50|0.00082348
15:16:51|0.0008234
15:16:52|0.0008234
15:16:53|0.0008234
15:16:54|0.0008234
15:16:55|0.0008234
15:16:56|0.0008234
15:16:57|0.0008234
15:16:58|0.00082343
15:16:59|0.00082343
15:17:00|0.00082343
15:17:01|0.00082343
15:17:02|0.00082343
15:17:04|0.00082343
15:17:04|0.00082343
15:17:06|0.00082343
15:17:06|0.00082343
15:17:08|0.00082343
15:17:08|0.00082343
15:17:09|0.0008234
15:17:10|0.0008234
15:17:12|0.0008234
15:17:13|0.0008234
15:17:13|0.0008234
15:17:15|0.00082334
15:17:16|0.00082327
15:17:16|0.00082316
15:17:18|0.00082316
15:17:18|0.00082316
15:17:19|0.00082264
15:17:20|0.00082264
15:17:21|0.00082264
15:17:23|0.00082264
15:17:24|0.00082264
15:17:24|0.00082264
15:17:26|0.00082264
15:17:27|0.00082264
15:17:28|0.00082265
15:17:29|0.00082265
15:17:30|0.00082265
15:17:31|0.00082247
15:17:32|0.00082247
15:17:33|0.00082247
15:17:33|0.00082247
15:17:34|0.00082247
15:17:35|0.00082247
15:17:37|0.00082247
15:17:37|0.00082247
15:17:39|0.00082247
15:17:40|0.00082264
15:17:41|0.00082269
15:17:42|0.00082282
15:17:43|0.00082282
15:17:43|0.00082299
15:17:46|0.00082299
15:17:47|0.00082264
15:17:48|0.00082264
15:17:49|0.00082299
15:17:50|0.00082299
15:17:51|0.00082299
15:17:52|0.00082299
15:17:53|0.00082282
15:17:55|0.00082282
15:17:56|0.00082282
15:17:57|0.00082282
15:17:58|0.00082282
15:17:59|0.00082282
15:18:00|0.00082282
15:18:01|0.00082282
15:18:02|0.00082282
15:18:03|0.00082277
15:18:04|0.00082277
15:18:05|0.00082277
15:18:06|0.00082277
15:18:07|0.00082277
15:18:09|0.00082277
15:18:09|0.00082277
15:18:10|0.00082277
15:18:12|0.00082299
15:18:13|0.00082299
15:18:14|0.00082299
15:18:14|0.00082299
15:18:16|0.00082299
15:18:17|0.00082299
15:18:17|0.00082299
15:18:18|0.00082299
15:18:20|0.00082299
15:18:21|0.00082299
15:18:22|0.00082299
15:18:23|0.00082299
15:18:24|0.00082299
15:18:25|0.00082299
15:18:27|0.00082299
15:18:27|0.00082282
15:18:28|0.00082247
15:18:29|0.00082247
15:18:30|0.00082247
15:18:31|0.0008223
15:18:32|0.00082224
15:18:33|0.00082242
15:18:34|0.00082242
15:18:36|0.00082242
15:18:36|0.00082242
15:18:37|0.0008223
15:18:38|0.0008223
15:18:39|0.00082276
15:18:40|0.00082276
15:18:42|0.00082276
15:18:42|0.00082276
15:18:44|0.0008223
15:18:46|0.00082247
15:18:48|0.00082282
15:18:49|0.00082282
15:18:50|0.00082282
15:18:50|0.00082282
15:18:52|0.00082282
15:18:53|0.00082282
15:18:54|0.00082282
15:18:55|0.00082282
15:18:56|0.00082299
15:18:57|0.00082264
15:18:58|0.00082264
15:18:59|0.00082316
15:19:00|0.00082316
15:19:01|0.00082316
15:19:02|0.00082316
15:19:03|0.00082282
15:19:04|0.00082282
15:19:06|0.00082282
15:19:06|0.00082278
15:19:07|0.00082278
15:19:08|0.00082278
15:19:09|0.00082278
15:19:11|0.00082278
15:19:11|0.00082278
15:19:12|0.00082278
15:19:13|0.00082278
15:19:15|0.00082278
15:19:15|0.00082278
15:19:17|0.00082299
15:19:18|0.00082299
15:19:19|0.00082299
15:19:20|0.00082299
15:19:21|0.00082299
15:19:22|0.00082299
15:19:23|0.00082299
15:19:25|0.00082299
15:19:26|0.00082299
15:19:26|0.00082299
15:19:28|0.00082299
15:19:29|0.00082299
15:19:30|0.00082334
15:19:30|0.00082334
15:19:32|0.00082334
15:19:33|0.00082334
15:19:34|0.00082334
15:19:35|0.00082334
15:19:36|0.00082334
15:19:37|0.00082334
15:19:38|0.00082334
15:19:38|0.00082334
15:19:39|0.00082334
15:19:40|0.00082334
15:19:41|0.00082334
15:19:42|0.00082334
15:19:43|0.00082334
15:19:46|0.00082334
15:19:46|0.00082334
15:19:48|0.00082334
15:19:49|0.00082334
15:19:49|0.00082334
15:19:51|0.00082334
15:19:52|0.00082334
15:19:53|0.00082334
15:19:54|0.0008239
15:19:55|0.0008235
15:19:57|0.0008235
15:19:58|0.0008235
15:19:59|0.0008235
15:20:00|0.0008235
15:20:01|0.0008235
15:20:03|0.0008235
15:20:03|0.0008235
15:20:04|0.0008235
15:20:05|0.0008235
15:20:07|0.0008235
15:20:07|0.0008235
15:20:08|0.0008235
15:20:10|0.0008235
15:20:10|0.0008235
15:20:11|0.0008235
15:20:13|0.0008235
15:20:14|0.00082498
15:20:15|0.00082498
15:20:17|0.00082498
15:20:17|0.00082498
15:20:18|0.000824
15:20:19|0.000824
15:20:20|0.000824
15:20:22|0.00082438
15:20:23|0.00082438
15:20:24|0.00082483
15:20:26|0.00082483
15:20:27|0.00082483
15:20:28|0.00082455
15:20:29|0.00082455
15:20:29|0.00082455
15:20:31|0.00082455
15:20:32|0.00082455
15:20:33|0.0008242
15:20:34|0.0008242
15:20:35|0.0008242
15:20:36|0.0008242
15:20:37|0.0008242
15:20:38|0.0008242
15:20:40|0.00082458
15:20:41|0.00082458
15:20:42|0.00082458
15:20:42|0.00082458
15:20:43|0.00082458
15:20:45|0.00082458
15:20:47|0.00082458
15:20:49|0.00082452
15:20:49|0.00082452
15:20:50|0.00082452
15:20:51|0.00082452
15:20:52|0.00082452
15:20:53|0.00082452
15:20:55|0.00082452
15:20:56|0.00082452
15:20:56|0.00082452
15:20:57|0.00082452
15:20:59|0.00082452
15:21:00|0.00082452
15:21:00|0.00082452
15:21:01|0.00082452
15:21:04|0.00082452
15:21:05|0.00082452
15:21:06|0.00082452
15:21:08|0.00082452
15:21:09|0.00082426
15:21:09|0.00082426
15:21:11|0.00082426
15:21:12|0.00082426
15:21:14|0.00082426
15:21:15|0.00082426
15:21:16|0.00082426
15:21:16|0.00082426
15:21:18|0.00082426
15:21:19|0.00082426
15:21:20|0.00082426
15:21:21|0.00082426
15:21:22|0.00082426
15:21:22|0.00082426
15:21:23|0.00082426
15:21:25|0.00082458
15:21:26|0.00082458
15:21:27|0.00082458
15:21:28|0.00082458
15:21:29|0.00082458
15:21:30|0.00082458
15:21:31|0.00082458
15:21:33|0.00082458
15:21:33|0.00082458
15:21:35|0.00082458
15:21:35|0.00082458
15:21:36|0.00082458
15:21:38|0.00082458
15:21:39|0.00082458
15:21:39|0.00082458
15:21:41|0.00082437
15:21:41|0.00082437
15:21:42|0.00082437
15:21:43|0.00082389
15:21:45|0.00082389
15:21:46|0.00082389
15:21:48|0.00082389
15:21:49|0.00082389
15:21:50|0.00082451
15:21:52|0.00082403
15:21:53|0.00082403
15:21:54|0.00082403
15:21:55|0.00082403
15:21:56|0.00082368
15:21:57|0.00082368
15:21:58|0.00082368
15:21:59|0.00082368
15:22:00|0.00082366
15:22:01|0.00082366
15:22:02|0.00082366
15:22:03|0.00082366
15:22:04|0.00082366
15:22:05|0.00082292
15:22:06|0.00082292
15:22:07|0.00082364
15:22:08|0.00082312
15:22:09|0.00082312
15:22:11|0.00082312
15:22:12|0.00082368
15:22:13|0.00082368
15:22:14|0.00082368
15:22:15|0.00082368
15:22:16|0.00082368
15:22:16|0.00082399
15:22:18|0.00082399
15:22:19|0.00082399
15:22:20|0.00082399
15:22:21|0.00082403
15:22:22|0.00082403
15:22:23|0.00082403
15:22:24|0.00082403
15:22:25|0.00082372
15:22:26|0.00082372
15:22:27|0.00082372
15:22:28|0.00082372
15:22:29|0.00082368
15:22:30|0.00082351
15:22:31|0.00082334
15:22:32|0.00082334
15:22:34|0.00082334
15:22:34|0.00082334
15:22:36|0.00082334
15:22:36|0.00082334
15:22:37|0.00082368
15:22:39|0.00082351
15:22:40|0.00082351
15:22:41|0.00082351
15:22:42|0.00082351
15:22:43|0.00082403
15:22:44|0.00082368
15:22:45|0.00082436
15:22:46|0.00082436
15:22:47|0.00082436
15:22:48|0.00082436
15:22:49|0.00082436
15:22:51|0.00082436
15:22:52|0.00082429
15:22:53|0.00082429
15:22:54|0.00082436
15:22:56|0.00082436
15:22:57|0.00082436
15:22:58|0.00082436
15:22:59|0.00082436
15:23:00|0.00082368
15:23:01|0.00082368
15:23:02|0.00082368
15:23:04|0.00082403
15:23:04|0.00082403
15:23:06|0.00082403
15:23:06|0.00082403
15:23:08|0.00082403
15:23:09|0.00082403
15:23:10|0.00082425
15:23:11|0.00082425
15:23:12|0.00082425
15:23:13|0.00082425
15:23:14|0.00082425
15:23:15|0.00082425
15:23:16|0.00082425
15:23:17|0.00082368
15:23:18|0.00082368
15:23:19|0.00082368
15:23:20|0.00082368
15:23:21|0.00082368
15:23:22|0.00082368
15:23:23|0.00082368
15:23:24|0.00082368
15:23:26|0.0008242
15:23:26|0.0008242
15:23:27|0.0008242
15:23:28|0.0008242
15:23:29|0.0008242
15:23:31|0.0008242
15:23:31|0.00082379
15:23:32|0.00082379
15:23:34|0.00082379
15:23:35|0.00082379
15:23:36|0.00082379
15:23:37|0.00082379
15:23:38|0.00082368
15:23:39|0.00082386
15:23:40|0.00082386
15:23:40|0.00082425
15:23:41|0.00082425
15:23:43|0.00082425
15:23:43|0.00082425
15:23:45|0.00082402
15:23:45|0.00082402
15:23:47|0.00082402
15:23:47|0.00082403
15:23:50|0.00082465
15:23:52|0.00082441
15:23:52|0.00082441
15:23:54|0.00082441
15:23:56|0.00082465
15:23:57|0.00082465
15:23:58|0.00082465
15:23:58|0.00082465
15:23:59|0.00082465
15:24:01|0.00082465
15:24:02|0.00082465
15:24:03|0.00082465
15:24:04|0.00082465
15:24:04|0.00082465
15:24:05|0.00082465
15:24:06|0.00082465
15:24:08|0.00082499
15:24:09|0.00082499
15:24:10|0.00082499
15:24:11|0.00082499
15:24:12|0.00082499
15:24:13|0.00082441
15:24:14|0.00082438
15:24:15|0.00082438
15:24:16|0.00082438
15:24:17|0.00082438
15:24:18|0.00082453
15:24:19|0.00082453
15:24:20|0.00082453
15:24:22|0.00082453
15:24:23|0.00082453
15:24:23|0.00082453
15:24:24|0.00082453
15:24:26|0.00082453
15:24:27|0.00082453
15:24:28|0.00082453
15:24:28|0.00082453
15:24:30|0.00082477
15:24:31|0.00082477
15:24:32|0.00082477
15:24:33|0.00082477
15:24:34|0.00082477
15:24:35|0.00082477
15:24:36|0.00082477
15:24:38|0.00082477
15:24:38|0.00082477
15:24:39|0.00082477
15:24:40|0.00082477
15:24:42|0.00082477
15:24:42|0.00082477
15:24:43|0.00082477
15:24:44|0.00082477
15:24:45|0.00082477
15:24:46|0.00082477
15:24:47|0.00082477
15:24:48|0.00082455
15:24:50|0.00082483
15:24:52|0.00082483
15:24:52|0.00082438
15:24:53|0.0008242
15:24:54|0.00082416
15:24:56|0.00082416
15:24:56|0.00082473
15:24:58|0.00082438
15:24:59|0.00082438
15:25:00|0.00082438
15:25:01|0.00082438
15:25:03|0.00082434
15:25:04|0.00082434
15:25:05|0.00082434
15:25:06|0.00082434
15:25:08|0.00082434
15:25:10|0.00082434
15:25:10|0.00082434
15:25:11|0.00082434
15:25:12|0.00082434
15:25:14|0.00082434
15:25:14|0.00082434
15:25:16|0.00082434
15:25:17|0.00082472
15:25:18|0.00082472
15:25:19|0.00082472
15:25:21|0.00082472
15:25:21|0.00082472
15:25:23|0.00082472
15:25:23|0.00082472
15:25:24|0.00082477
15:25:26|0.00082489
15:25:27|0.000825
15:25:27|0.000825
15:25:28|0.000825
15:25:30|0.000825
15:25:30|0.000825
15:25:31|0.000825
15:25:32|0.000825
15:25:34|0.000825
15:25:34|0.00082513
15:25:36|0.00082513
15:25:37|0.00082513
15:25:38|0.00082513
15:25:38|0.00082513
15:25:40|0.00082513
15:25:41|0.00082513
15:25:42|0.00082595
15:25:43|0.00082595
15:25:44|0.00082576
15:25:45|0.00082576
15:25:46|0.00082576
15:25:48|0.00082611
15:25:48|0.00082628
15:25:49|0.00082645
15:25:51|0.00082645
15:25:52|0.00082605
15:25:53|0.00082605
15:25:54|0.00082605
15:25:56|0.00082605
15:25:57|0.00082601
15:25:58|0.000826
15:25:59|0.00082605
15:26:00|0.00082605
15:26:01|0.00082605
15:26:01|0.00082605
15:26:03|0.00082605
15:26:05|0.00082592
15:26:06|0.00082605
15:26:07|0.00082576
15:26:08|0.00082576
15:26:09|0.00082576
15:26:10|0.00082576
15:26:11|0.00082559
15:26:12|0.00082559
15:26:13|0.00082559
15:26:14|0.00082559
15:26:16|0.00082559
15:26:16|0.00082605
15:26:17|0.00082593
15:26:19|0.00082592
15:26:20|0.00082628
15:26:21|0.00082645
15:26:22|0.00082645
15:26:22|0.00082645
15:26:23|0.00082644
15:26:25|0.00082644
15:26:25|0.00082644
15:26:27|0.00082644
15:26:28|0.00082644
15:26:28|0.00082714
15:26:30|0.00082714
15:26:30|0.0008268
15:26:32|0.00082714
15:26:32|0.00082733
15:26:34|0.00082733
15:26:35|0.00082684
15:26:36|0.00082684
15:26:36|0.00082688
15:26:38|0.00082697
15:26:39|0.00082697
15:26:40|0.00082715
15:26:40|0.00082733
15:26:42|0.00082733
15:26:42|0.00082733
15:26:43|0.00082719
15:26:45|0.00082708
15:26:46|0.00082708
15:26:46|0.00082708
15:26:48|0.00082708
15:26:48|0.00082708
15:26:50|0.00082708
15:26:51|0.00082708
15:26:53|0.00082663
15:26:53|0.00082663
15:26:55|0.00082663
15:26:55|0.00082691
15:26:57|0.00082665
15:26:58|0.00082665
15:26:59|0.00082665
15:27:00|0.00082646
15:27:01|0.00082646
15:27:02|0.00082685
15:27:03|0.00082685
15:27:04|0.00082628
15:27:05|0.00082628
15:27:06|0.00082628
15:27:07|0.0008266
15:27:08|0.0008269
15:27:09|0.0008269
15:27:10|0.00082668
15:27:11|0.00082668
15:27:12|0.00082668
15:27:14|0.00082668
15:27:14|0.00082668
15:27:16|0.00082668
15:27:16|0.00082668
15:27:18|0.00082668
15:27:19|0.00082668
15:27:20|0.00082668
15:27:20|0.00082645
15:27:22|0.00082645
15:27:23|0.00082629
15:27:23|0.00082676
15:27:25|0.00082676
15:27:25|0.00082676
15:27:26|0.00082676
15:27:27|0.00082676
15:27:29|0.00082676
15:27:30|0.00082676
15:27:30|0.00082663
15:27:32|0.00082663
15:27:33|0.00082679
15:27:34|0.00082679
15:27:35|0.00082679
15:27:36|0.00082679
15:27:37|0.00082679
15:27:38|0.00082679
15:27:39|0.00082679
15:27:40|0.00082679
15:27:41|0.00082634
15:27:42|0.00082634
15:27:43|0.00082677
15:27:44|0.00082677
15:27:45|0.00082628
15:27:46|0.00082628
15:27:47|0.00082628
15:27:49|0.00082628
15:27:49|0.00082628
15:27:50|0.00082628
15:27:51|0.00082628
15:27:53|0.00082628
15:27:55|0.00082663
15:27:57|0.00082663
15:27:58|0.00082663
15:27:59|0.00082663
15:27:59|0.00082663
15:28:01|0.00082635
15:28:02|0.00082636
15:28:04|0.00082636
15:28:06|0.00082636
15:28:07|0.000827
15:28:07|0.00082668
15:28:09|0.000827
15:28:09|0.00082715
15:28:10|0.00082715
15:28:12|0.00082715
15:28:13|0.00082715
15:28:14|0.00082679
15:28:15|0.00082679
15:28:16|0.00082679
15:28:17|0.00082679
15:28:18|0.00082679
15:28:19|0.00082679
15:28:20|0.00082679
15:28:21|0.00082679
15:28:22|0.00082679
15:28:23|0.00082679
15:28:24|0.00082679
15:28:25|0.00082663
15:28:26|0.00082663
15:28:27|0.00082663
15:28:28|0.00082679
15:28:29|0.00082679
15:28:30|0.0008273
15:28:31|0.0008273
15:28:33|0.0008273
15:28:34|0.0008273
15:28:34|0.0008268
15:28:35|0.0008268
15:28:36|0.0008268
15:28:38|0.000827
15:28:39|0.000827
15:28:40|0.000827
15:28:40|0.000827
15:28:42|0.000827
15:28:43|0.00082683
15:28:44|0.00082683
15:28:45|0.00082683
15:28:45|0.00082683
15:28:47|0.00082683
15:28:48|0.0008268
15:28:48|0.0008268
15:28:50|0.0008268
15:28:50|0.0008268
15:28:52|0.0008268
15:28:52|0.0008268
15:28:53|0.0008268
15:28:56|0.00082715
15:28:57|0.00082715
15:28:58|0.00082749
15:29:00|0.00082732
15:29:01|0.00082732
15:29:01|0.00082732
15:29:03|0.00082732
15:29:03|0.0008273
15:29:05|0.0008273
15:29:06|0.0008273
15:29:07|0.0008273
15:29:08|0.0008273
15:29:09|0.0008273
15:29:10|0.0008273
15:29:11|0.0008273
15:29:12|0.0008273
15:29:14|0.0008273
15:29:14|0.0008273
15:29:16|0.0008273
15:29:17|0.0008273
15:29:17|0.0008273
15:29:19|0.0008273
15:29:20|0.0008273
15:29:21|0.0008273
15:29:22|0.0008273
15:29:24|0.0008273
15:29:25|0.0008273
15:29:25|0.00082715
15:29:27|0.00082715
15:29:27|0.00082715
15:29:29|0.00082715
15:29:30|0.00082715
15:29:31|0.00082715
15:29:32|0.00082715
15:29:33|0.00082715
15:29:34|0.00082715
15:29:35|0.00082715
15:29:36|0.00082715
15:29:37|0.00082715
15:29:38|0.00082715
15:29:39|0.00082715
15:29:40|0.00082715
15:29:41|0.00082715
15:29:42|0.00082715
15:29:43|0.00082715
15:29:44|0.0008273
15:29:45|0.0008273
15:29:47|0.0008273
15:29:47|0.0008273
15:29:48|0.0008273
15:29:49|0.0008273
15:29:50|0.0008273
15:29:51|0.0008273
15:29:53|0.0008273
15:29:53|0.00082766
15:29:55|0.00082766
15:29:57|0.00082766
15:29:58|0.00082766
15:29:59|0.00082766
15:30:01|0.00082795
15:30:02|0.00082795
15:30:03|0.00082795
15:30:04|0.00082795
15:30:05|0.00082766
15:30:05|0.00082766
15:30:07|0.00082782
15:30:08|0.00082782
15:30:09|0.00082819
15:30:10|0.00082853
15:30:11|0.00082853
15:30:12|0.00082853
15:30:13|0.00082853
15:30:14|0.00082853
15:30:15|0.00082816
15:30:16|0.00082871
15:30:17|0.00082888
15:30:19|0.00082888
15:30:19|0.00082888
15:30:21|0.00082888
15:30:21|0.00082871
15:30:22|0.0008294
15:30:23|0.0008294
15:30:24|0.0008294
15:30:26|0.0008294
15:30:27|0.0008294
15:30:27|0.0008294
15:30:28|0.00082941
15:30:30|0.00082941
15:30:30|0.00082941
15:30:32|0.00082941
15:30:32|0.00082871
15:30:33|0.00082871
15:30:35|0.00082871
15:30:36|0.00082933
15:30:36|0.00082888
15:30:37|0.00082888
15:30:39|0.00082888
15:30:40|0.00082923
15:30:41|0.00082975
15:30:42|0.00082992
15:30:42|0.00082992
15:30:43|0.00082992
15:30:46|0.00082992
15:30:46|0.00082992
15:30:48|0.00082992
15:30:48|0.00082853
15:30:49|0.00082853
15:30:50|0.00082884
15:30:51|0.00082884
15:30:52|0.00082853
15:30:53|0.00082853
15:30:55|0.00082853
15:30:56|0.00082836
15:30:58|0.00082819
15:30:59|0.00082819
15:31:00|0.00082819
15:31:02|0.00082819
15:31:03|0.00082819
15:31:03|0.00082819
15:31:04|0.00082819
15:31:06|0.00082819
15:31:07|0.00082819
15:31:08|0.00082819
15:31:08|0.00082819
15:31:10|0.00082819
15:31:10|0.00082819
15:31:12|0.00082819
15:31:13|0.00082767
15:31:14|0.00082767
15:31:15|0.00082749
15:31:16|0.00082732
15:31:17|0.00082715
15:31:18|0.00082715
15:31:18|0.00082715
15:31:19|0.00082715
15:31:21|0.00082715
15:31:22|0.000827
15:31:23|0.00082715
15:31:24|0.00082715
15:31:25|0.00082715
15:31:26|0.00082715
15:31:27|0.00082715
15:31:28|0.00082715
15:31:29|0.00082715
15:31:30|0.00082715
15:31:31|0.00082715
15:31:32|0.00082715
15:31:33|0.00082642
15:31:34|0.00082642
15:31:35|0.00082642
15:31:37|0.00082642
15:31:37|0.00082642
15:31:39|0.00082642
15:31:39|0.00082642
15:31:40|0.00082642
15:31:42|0.00082744
15:31:43|0.00082744
15:31:43|0.00082744
15:31:44|0.00082744
15:31:45|0.00082744
15:31:47|0.00082744
15:31:47|0.00082744
15:31:48|0.00082744
15:31:49|0.00082744
15:31:50|0.00082744
15:31:52|0.00082744
15:31:53|0.00082744
15:31:53|0.00082744
15:31:55|0.00082744
15:31:56|0.00082744
15:31:56|0.00082744
15:31:58|0.00082744
15:32:00|0.00082744
15:32:01|0.00082744
15:32:02|0.00082744
15:32:02|0.00082744
15:32:04|0.00082744
15:32:05|0.00082744
15:32:07|0.00082744
15:32:08|0.00082744
15:32:09|0.00082744
15:32:10|0.00082744
15:32:12|0.0008264
15:32:13|0.0008264
15:32:13|0.00082662
15:32:14|0.00082662
15:32:15|0.00082662
15:32:16|0.00082662
15:32:17|0.00082662
15:32:19|0.00082662
15:32:19|0.00082656
15:32:21|0.00082656
15:32:22|0.00082656
15:32:23|0.00082656
15:32:24|0.0008268
15:32:25|0.0008268
15:32:26|0.0008268
15:32:27|0.00082661
15:32:28|0.00082661
15:32:29|0.00082661
15:32:31|0.00082728
15:32:32|0.00082728
15:32:32|0.00082728
15:32:33|0.00082728
15:32:34|0.00082728
15:32:35|0.00082728
15:32:37|0.00082728
15:32:37|0.00082728
15:32:38|0.00082728
15:32:39|0.00082728
15:32:40|0.00082728
15:32:41|0.00082728
15:32:42|0.00082728
15:32:44|0.00082728
15:32:44|0.00082728
15:32:46|0.00082728
15:32:47|0.00082728
15:32:48|0.00082628
15:32:49|0.00082628
15:32:50|0.00082628
15:32:51|0.00082628
15:32:52|0.00082628
15:32:53|0.00082589
15:32:54|0.00082589
15:32:55|0.00082589
15:32:56|0.00082589
15:32:57|0.00082589
15:32:58|0.0008259
15:32:59|0.00082589
15:33:01|0.00082589
15:33:01|0.00082589
15:33:03|0.00082589
15:33:05|0.00082589
15:33:07|0.00082589
15:33:08|0.00082589
15:33:09|0.00082589
15:33:10|0.00082593
15:33:11|0.00082593
15:33:12|0.00082593
15:33:13|0.00082593
15:33:14|0.00082593
15:33:16|0.00082593
15:33:16|0.00082593
15:33:17|0.00082593
15:33:18|0.00082593
15:33:19|0.00082569
15:33:21|0.00082559
15:33:21|0.00082515
15:33:22|0.00082515
15:33:23|0.00082515
15:33:25|0.00082515
15:33:25|0.00082515
15:33:26|0.00082515
15:33:28|0.00082515
15:33:28|0.00082515
15:33:29|0.00082515
15:33:30|0.00082515
15:33:31|0.00082515
15:33:32|0.00082515
15:33:33|0.00082515
15:33:35|0.00082515
15:33:35|0.00082515
15:33:38|0.00082515
15:33:38|0.00082515
15:33:39|0.00082515
15:33:41|0.00082515
15:33:41|0.00082515
15:33:42|0.00082515
15:33:43|0.00082515
15:33:45|0.00082515
15:33:45|0.00082515
15:33:46|0.00082515
15:33:49|0.00082515
15:33:49|0.00082515
15:33:50|0.00082515
15:33:51|0.00082515
15:33:52|0.00082515
15:33:53|0.00082515
15:33:54|0.00082515
15:33:55|0.00082515
15:33:56|0.00082515
15:33:57|0.00082515
15:33:59|0.00082515
15:34:01|0.00082575
15:34:02|0.00082575
15:34:03|0.00082575
15:34:05|0.00082575
15:34:05|0.00082575
15:34:07|0.00082575
15:34:08|0.00082584
15:34:10|0.00082584
15:34:11|0.00082584
15:34:11|0.00082584
15:34:13|0.00082584
15:34:14|0.00082584
15:34:15|0.00082584
15:34:16|0.00082584
15:34:17|0.00082584
15:34:18|0.00082584
15:34:19|0.00082584
15:34:20|0.00082584
15:34:21|0.00082584
15:34:22|0.00082584
15:34:23|0.00082584
15:34:24|0.00082584
15:34:25|0.00082584
15:34:26|0.00082584
15:34:27|0.00082584
15:34:29|0.00082584
15:34:30|0.00082584
15:34:30|0.00082584
15:34:31|0.00082584
15:34:32|0.00082584
15:34:34|0.00082584
15:34:34|0.00082583
15:34:36|0.00082583
15:34:37|0.00082583
15:34:38|0.00082583
15:34:38|0.00082583
15:34:40|0.00082583
15:34:41|0.00082583
15:34:42|0.00082583
15:34:43|0.00082583
15:34:44|0.00082583
15:34:45|0.00082583
15:34:47|0.0008259
15:34:48|0.0008259
15:34:48|0.0008259
15:34:49|0.0008259
15:34:50|0.0008259
15:34:51|0.0008259
15:34:52|0.00082598
15:34:54|0.00082598
15:34:54|0.0008258
15:34:55|0.0008258
15:34:57|0.0008258
15:34:58|0.0008258
15:34:58|0.0008258
15:34:59|0.0008258
15:35:01|0.0008258
15:35:02|0.0008258
15:35:03|0.0008258
15:35:04|0.0008258
15:35:06|0.00082546
15:35:06|0.00082546
15:35:07|0.00082546
15:35:09|0.00082546
15:35:09|0.00082546
15:35:12|0.00082611
15:35:13|0.00082611
15:35:15|0.00082611
15:35:15|0.00082611
15:35:17|0.00082611
15:35:17|0.00082611
15:35:18|0.00082611
15:35:19|0.00082611
15:35:21|0.00082628
15:35:22|0.00082645
15:35:23|0.00082697
15:35:24|0.00082697
15:35:25|0.00082664
15:35:26|0.00082664
15:35:27|0.00082715
15:35:28|0.00082763
15:35:29|0.00082923
15:35:30|0.0008294
15:35:31|0.00082884
15:35:32|0.00082884
15:35:33|0.00082884
15:35:34|0.00082808
15:35:35|0.00082808
15:35:36|0.00082808
15:35:37|0.00082844
15:35:38|0.00082844
15:35:39|0.00082844
15:35:41|0.00082844
15:35:41|0.00082844
15:35:43|0.00082853
15:35:43|0.00082853
15:35:44|0.00082853
15:35:45|0.00082853
15:35:46|0.00082853
15:35:48|0.00082805
15:35:48|0.00082853
15:35:50|0.00082853
15:35:50|0.00082888
15:35:52|0.00082888
15:35:53|0.00082888
15:35:53|0.00082923
15:35:54|0.00082923
15:35:56|0.00082923
15:35:57|0.00082899
15:35:58|0.00082899
15:35:59|0.00082899
15:36:00|0.00082899
15:36:01|0.00082905
15:36:02|0.00082895
15:36:03|0.00082895
15:36:04|0.00082895
15:36:06|0.00082895
15:36:07|0.00082895
15:36:08|0.00082895
15:36:09|0.00082905
15:36:10|0.0008294
15:36:11|0.0008294
15:36:11|0.00082926
15:36:13|0.00082957
15:36:14|0.00082957
15:36:15|0.00082957
15:36:16|0.00082957
15:36:17|0.00082957
15:36:18|0.00082957
15:36:19|0.00082957
15:36:21|0.00082957
15:36:22|0.00082957
15:36:23|0.00082992
15:36:24|0.00082992
15:36:25|0.00082992
15:36:26|0.00082992
15:36:28|0.0008299
15:36:29|0.00083
15:36:30|0.00083
15:36:30|0.00083
15:36:31|0.00083
15:36:33|0.00083
15:36:34|0.00083
15:36:35|0.00083
15:36:36|0.00083
15:36:37|0.00083
15:36:38|0.00083
15:36:39|0.00083
15:36:40|0.00083009
15:36:41|0.00083009
15:36:42|0.00083009
15:36:43|0.00083009
15:36:44|0.00083009
15:36:45|0.00083009
15:36:46|0.00083009
15:36:47|0.00083009
15:36:48|0.0008301
15:36:49|0.00083027
15:36:50|0.00083027
15:36:51|0.00083027
15:36:52|0.00083027
15:36:53|0.00083027
15:36:54|0.00083027
15:36:55|0.00083027
15:36:56|0.00083027
15:36:57|0.00083061
15:36:59|0.00083079
15:36:59|0.0008304
15:37:00|0.0008304
15:37:01|0.0008304
15:37:02|0.0008304
15:37:04|0.0008304
15:37:05|0.0008304
15:37:05|0.0008304
15:37:07|0.00083064
15:37:08|0.00083064
15:37:09|0.00083064
15:37:10|0.00083113
15:37:11|0.00083131
15:37:13|0.0008314
15:37:14|0.00083119
15:37:15|0.00083131
15:37:17|0.00083131
15:37:17|0.0008314
15:37:18|0.0008314
15:37:20|0.0008314
15:37:20|0.0008314
15:37:21|0.00083143
15:37:22|0.00083143
15:37:23|0.00083143
15:37:24|0.00083143
15:37:25|0.0008314
15:37:26|0.0008314
15:37:27|0.0008314
15:37:29|0.0008314
15:37:29|0.00083067
15:37:31|0.00083067
15:37:32|0.00083096
15:37:33|0.00083096
15:37:34|0.00083096
15:37:35|0.00083096
15:37:35|0.0008313
15:37:37|0.0008313
15:37:37|0.0008313
15:37:39|0.00083079
15:37:40|0.00083079
15:37:41|0.00083079
15:37:42|0.00083079
15:37:42|0.00083081
15:37:44|0.00083081
15:37:45|0.00083081
15:37:45|0.00083081
15:37:46|0.00083081
15:37:47|0.00083081
15:37:48|0.00083081
15:37:50|0.00083081
15:37:51|0.00083054
15:37:52|0.00083054
15:37:53|0.00083054
15:37:54|0.00083054
15:37:55|0.00083054
15:37:56|0.00083054
15:37:57|0.00083054
15:37:58|0.00083054
15:37:59|0.00083054
15:38:00|0.00083131
15:38:01|0.00083131
15:38:02|0.00083143
15:38:04|0.00083148
15:38:06|0.00083148
15:38:07|0.00083148
15:38:08|0.00083148
15:38:08|0.00083148
15:38:09|0.00083148
15:38:11|0.00083148
15:38:12|0.00083148
15:38:12|0.00083148
15:38:14|0.00083148
15:38:15|0.00083148
15:38:15|0.00083148
15:38:17|0.00083148
15:38:17|0.00083148
15:38:19|0.00083148
15:38:20|0.00083148
15:38:21|0.00083148
15:38:22|0.000831
15:38:23|0.000831
15:38:24|0.00083131
15:38:26|0.00083165
15:38:27|0.00083165
15:38:27|0.00083165
15:38:29|0.00083165
15:38:29|0.00083165
15:38:31|0.00083165
15:38:32|0.00083165
15:38:33|0.00083165
15:38:34|0.00083165
15:38:35|0.00083165
15:38:36|0.000832
15:38:37|0.000832
15:38:38|0.00083131
15:38:39|0.00083131
15:38:40|0.00083113
15:38:41|0.00083113
15:38:42|0.00083123
15:38:43|0.00083123
15:38:44|0.00083123
15:38:45|0.00083123
15:38:46|0.00083131
15:38:47|0.00083122
15:38:48|0.00083122
15:38:50|0.00083122
15:38:51|0.00083122
15:38:52|0.00083122
15:38:53|0.00083122
15:38:54|0.00083122
15:38:55|0.00083122
15:38:56|0.00083122
15:38:57|0.00083122
15:38:59|0.00083122
15:39:00|0.00083122
15:39:01|0.00083122
15:39:02|0.00083122
15:39:03|0.00083122
15:39:05|0.00083122
15:39:06|0.00083122
15:39:07|0.00083122
15:39:08|0.00083122
15:39:09|0.00083122
15:39:10|0.00083122
15:39:11|0.00083122
15:39:12|0.00083122
15:39:14|0.00083122
15:39:15|0.00083122
15:39:16|0.00083122
15:39:16|0.00083091
15:39:17|0.00083061
15:39:19|0.00083061
15:39:19|0.00083061
15:39:20|0.00083061
15:39:21|0.00083061
15:39:23|0.00083061
15:39:24|0.00083044
15:39:24|0.00083044
15:39:25|0.00083044
15:39:26|0.00083044
15:39:28|0.00083044
15:39:30|0.00083009
15:39:30|0.00083
15:39:31|0.00082992
15:39:33|0.00083009
15:39:34|0.00082957
15:39:34|0.0008294
15:39:35|0.00083002
15:39:37|0.00083002
15:39:37|0.00083002
15:39:39|0.00083002
15:39:40|0.00083002
15:39:41|0.00083002
15:39:42|0.0008299
15:39:43|0.0008299
15:39:44|0.0008288
15:39:45|0.0008288
15:39:46|0.0008288
15:39:47|0.00082922
15:39:48|0.00082922
15:39:49|0.00082922
15:39:50|0.00082922
15:39:51|0.00082918
15:39:52|0.00082922
15:39:53|0.00082922
15:39:54|0.00082927
15:39:55|0.00082927
15:39:56|0.00082927
15:39:57|0.00082927
15:39:59|0.00082927
15:40:00|0.00082927
15:40:01|0.00082927
15:40:02|0.00082927
15:40:03|0.0008294
15:40:04|0.0008294
15:40:06|0.0008294
15:40:08|0.00082927
15:40:09|0.00082927
15:40:11|0.00082927
15:40:11|0.00082927
15:40:12|0.00082927
15:40:13|0.00082922
15:40:14|0.0008292
15:40:16|0.0008292
15:40:17|0.0008292
15:40:18|0.0008292
15:40:18|0.00082905
15:40:20|0.00082905
15:40:20|0.00082871
15:40:22|0.00082804
15:40:23|0.00082804
15:40:23|0.00082804
15:40:24|0.00082804
15:40:26|0.00082889
15:40:27|0.00082889
15:40:28|0.00082889
15:40:29|0.00082873
15:40:30|0.00082873
15:40:32|0.00082873
15:40:33|0.00082905
15:40:34|0.00082905
15:40:35|0.00082956
15:40:36|0.00082956
15:40:37|0.00082956
15:40:38|0.00082956
15:40:39|0.00082956
15:40:40|0.00082956
15:40:41|0.00082956
15:40:42|0.00082956
15:40:43|0.00082956
15:40:44|0.00082956
15:40:45|0.00082955
15:40:46|0.00082955
15:40:48|0.00082955
15:40:49|0.00082923
15:40:50|0.00082898
15:40:50|0.00082898
15:40:52|0.00082898
15:40:53|0.00082898
15:40:54|0.00082956
15:40:54|0.00082924
15:40:56|0.00082924
15:40:57|0.0008294
15:40:58|0.0008294
15:40:58|0.0008294
15:41:00|0.0008294
15:41:01|0.00082957
15:41:02|0.00082957
15:41:02|0.00082957
15:41:04|0.00082957
15:41:05|0.00082957
15:41:07|0.00082957
15:41:07|0.00082946
15:41:08|0.00082953
15:41:09|0.00082953
15:41:10|0.00082905
15:41:11|0.00082854
15:41:12|0.00082853
15:41:14|0.00082928
15:41:14|0.00082928
15:41:16|0.00082928
15:41:18|0.00082854
15:41:18|0.00082854
15:41:19|0.00082854
15:41:21|0.00082854
15:41:22|0.00082767
15:41:23|0.00082767
15:41:24|0.00082767
15:41:25|0.00082767
15:41:26|0.00082837
15:41:28|0.00082784
15:41:28|0.00082784
15:41:30|0.00082819
15:41:31|0.00082869
15:41:32|0.00082867
15:41:33|0.00082867
15:41:34|0.00082871
15:41:35|0.00082865
15:41:36|0.00082865
15:41:37|0.00082865
15:41:39|0.00082865
15:41:39|0.00082865
15:41:41|0.00082865
15:41:41|0.00082821
15:41:42|0.00082821
15:41:44|0.00082821
15:41:45|0.00082821
15:41:45|0.00082821
15:41:46|0.00082825
15:41:47|0.00082825
15:41:49|0.00082825
15:41:50|0.00082821
15:41:51|0.00082821
15:41:52|0.00082821
15:41:53|0.00082821
15:41:54|0.00082821
15:41:55|0.00082821
15:41:56|0.00082821
15:41:57|0.00082821
15:41:58|0.00082821
15:41:59|0.00082821
15:42:00|0.00082821
15:42:01|0.00082821
15:42:02|0.00082849
15:42:03|0.00082849
15:42:04|0.00082849
15:42:05|0.00082849
15:42:06|0.00082923
15:42:07|0.00082923
15:42:08|0.00082937
15:42:10|0.00082937
15:42:11|0.00082937
15:42:12|0.00082937
15:42:13|0.00082937
15:42:15|0.00082937
15:42:16|0.00082937
15:42:16|0.00082937
15:42:18|0.00082957
15:42:19|0.00082957
15:42:19|0.00082975
15:42:21|0.00082992
15:42:22|0.00082963
15:42:22|0.00083027
15:42:23|0.00083046
15:42:25|0.00083046
15:42:26|0.00083046
15:42:27|0.00083046
15:42:28|0.00083048
15:42:28|0.00083049
15:42:29|0.00083061
15:42:30|0.00083061
15:42:32|0.00083061
15:42:33|0.00083061
15:42:34|0.00083061
15:42:35|0.00083061
15:42:36|0.00083061
15:42:37|0.00083061
15:42:38|0.00083061
15:42:39|0.00083078
15:42:40|0.00083078
15:42:41|0.00083078
15:42:43|0.00083078
15:42:43|0.00083078
15:42:45|0.00083078
15:42:46|0.00083078
15:42:48|0.00083078
15:42:49|0.00083078
15:42:49|0.00083027
15:42:50|0.00083027
15:42:51|0.00083027
15:42:53|0.00083027
15:42:54|0.00082975
15:42:55|0.00082975
15:42:56|0.00082975
15:42:57|0.00082975
15:42:58|0.00082975
15:42:59|0.00082975
15:43:00|0.00082975
15:43:01|0.00082975
15:43:02|0.00082987
15:43:03|0.00082987
15:43:04|0.00082992
15:43:05|0.00083009
15:43:06|0.00083027
15:43:08|0.00083027
15:43:08|0.00083044
15:43:09|0.00083044
15:43:10|0.00083039
15:43:11|0.00083036
15:43:13|0.00083036
15:43:14|0.00083036
15:43:16|0.00083036
15:43:17|0.00083036
15:43:18|0.00083021
15:43:19|0.00083021
15:43:20|0.00083021
15:43:21|0.00083021
15:43:22|0.00083021
15:43:23|0.00083021
15:43:25|0.00083021
15:43:25|0.00083021
15:43:26|0.00083021
15:43:27|0.00083021
15:43:28|0.00083021
15:43:30|0.00083021
15:43:30|0.00083021
15:43:31|0.00083027
15:43:33|0.00083027
15:43:33|0.00083027
15:43:35|0.00083027
15:43:35|0.00083027
15:43:36|0.00083027
15:43:37|0.00083027
15:43:38|0.00083009
15:43:40|0.00083009
15:43:40|0.00083046
15:43:42|0.00083046
15:43:42|0.00083046
15:43:43|0.00083009
15:43:44|0.00083009
15:43:45|0.00083009
15:43:46|0.00083009
15:43:47|0.00083009
15:43:48|0.00083009
15:43:49|0.00083037
15:43:51|0.00083037
15:43:51|0.00083061
15:43:53|0.00083061
15:43:53|0.00083061
15:43:54|0.00083061
15:43:56|0.00083061
15:43:56|0.00083061
15:43:58|0.00083057
15:43:59|0.00083053
15:44:00|0.00083053
15:44:00|0.00083053
15:44:02|0.00083053
15:44:03|0.00083053
15:44:03|0.00083053
15:44:05|0.00083053
15:44:07|0.00083053
15:44:07|0.00083061
15:44:09|0.00083116
15:44:10|0.00083066
15:44:11|0.00083066
15:44:13|0.00083066
15:44:14|0.00083066
15:44:15|0.00083009
15:44:15|0.00083044
15:44:17|0.00083044
15:44:17|0.00083044
15:44:18|0.00083044
15:44:20|0.00083044
15:44:21|0.00083044
15:44:22|0.00083044
15:44:23|0.00083044
15:44:24|0.00082992
15:44:25|0.00083027
15:44:26|0.00083027
15:44:27|0.00083027
15:44:28|0.00083027
15:44:30|0.00083131
15:44:31|0.00083131
15:44:32|0.00083131
15:44:32|0.00083096
15:44:34|0.00083104
15:44:35|0.00083104
15:44:36|0.00083104
15:44:37|0.00083104
15:44:38|0.00083075
15:44:39|0.00083075
15:44:40|0.00083075
15:44:41|0.00083081
15:44:43|0.00083079
15:44:44|0.00083079
15:44:45|0.00083079
15:44:46|0.00083079
15:44:46|0.00083079
15:44:47|0.00083079
15:44:49|0.00083079
15:44:49|0.00083079
15:44:50|0.00083079
15:44:51|0.00083079
15:44:52|0.00083079
15:44:54|0.00083079
15:44:54|0.00083079
15:44:55|0.00083079
15:44:57|0.00083079
15:44:58|0.00083079
15:44:58|0.00083079
15:45:00|0.00083079
15:45:01|0.00083079
15:45:02|0.00083079
15:45:03|0.00083079
15:45:04|0.00083079
15:45:05|0.00083079
15:45:06|0.00083079
15:45:07|0.00083096
15:45:08|0.00083079
15:45:09|0.00083112
15:45:10|0.00083112
15:45:11|0.00083112
15:45:12|0.00083079
15:45:13|0.00083079
15:45:14|0.00083079
15:45:15|0.00083079
15:45:17|0.00083061
15:45:17|0.00083111
15:45:19|0.0008308
15:45:20|0.0008308
15:45:22|0.0008308
15:45:23|0.0008308
15:45:24|0.00083044
15:45:25|0.00083044
15:45:26|0.00083044
15:45:27|0.00083044
15:45:28|0.00083044
15:45:29|0.00083044
15:45:30|0.0008303
15:45:31|0.0008303
15:45:32|0.0008303
15:45:33|0.0008303
15:45:34|0.0008303
15:45:36|0.0008303
15:45:36|0.0008303
15:45:37|0.0008303
15:45:38|0.0008303
15:45:40|0.0008303
15:45:41|0.0008303
15:45:42|0.0008303
15:45:43|0.0008303
15:45:44|0.00083056
15:45:45|0.00083056
15:45:46|0.00083056
15:45:47|0.00083056
15:45:48|0.00083056
15:45:49|0.00083056
15:45:50|0.00083056
15:45:51|0.00083027
15:45:52|0.00083027
15:45:53|0.00083027
15:45:54|0.00083027
15:45:55|0.00083027
15:45:57|0.00083027
15:45:57|0.00083027
15:45:58|0.00083027
15:45:59|0.00083027
15:46:00|0.00083027
15:46:01|0.00083027
15:46:02|0.00083027
15:46:03|0.00083027
15:46:04|0.0008302
15:46:05|0.0008302
15:46:06|0.0008302
15:46:07|0.0008302
15:46:08|0.00083009
15:46:09|0.00082975
15:46:11|0.00082975
15:46:11|0.00083008
15:46:12|0.00083008
15:46:14|0.00083008
15:46:15|0.00082992
15:46:16|0.00082992
15:46:17|0.00082992
15:46:18|0.00082992
15:46:19|0.0008294
15:46:20|0.00082923
15:46:21|0.00082888
15:46:22|0.00082888
15:46:23|0.00082888
15:46:25|0.00082888
15:46:25|0.00082888
15:46:26|0.00082888
15:46:28|0.00082911
15:46:28|0.00082911
15:46:30|0.00082911
15:46:30|0.00082911
15:46:31|0.00082911
15:46:32|0.00082888
15:46:33|0.00082888
15:46:35|0.00082888
15:46:35|0.00082888
15:46:36|0.00082923
15:46:38|0.00082923
15:46:38|0.00082913
15:46:39|0.00082913
15:46:40|0.00082913
15:46:41|0.00082913
15:46:43|0.00082913
15:46:44|0.00082913
15:46:45|0.00082913
15:46:46|0.00082923
15:46:46|0.00082923
15:46:48|0.0008294
15:46:49|0.0008294
15:46:50|0.0008294
15:46:50|0.00082957
15:46:51|0.00082975
15:46:52|0.00083044
15:46:54|0.00083079
15:46:55|0.00083079
15:46:56|0.00083079
15:46:57|0.00083079
15:46:58|0.00083079
15:46:59|0.00083027
15:47:00|0.00083044
15:47:01|0.00083044
15:47:03|0.00083061
15:47:03|0.00083061
15:47:05|0.00083061
15:47:05|0.00083061
15:47:07|0.00083061
15:47:07|0.0008312
15:47:08|0.0008312
15:47:10|0.0008312
15:47:11|0.0008312
15:47:12|0.00083047
15:47:14|0.00083061
15:47:14|0.00083061
15:47:16|0.00083061
15:47:17|0.00083061
15:47:19|0.00083061
15:47:20|0.00083061
15:47:20|0.00083061
15:47:22|0.00083061
15:47:24|0.00083079
15:47:24|0.00083083
15:47:26|0.00083083
15:47:26|0.00083083
15:47:27|0.00083083
15:47:28|0.00083083
15:47:30|0.00083083
15:47:31|0.00083083
15:47:31|0.00083083
15:47:34|0.00083083
15:47:35|0.00083113
15:47:36|0.00083113
15:47:37|0.00083105
15:47:38|0.00083105
15:47:38|0.00083105
15:47:40|0.00083105
15:47:41|0.00083105
15:47:41|0.00083105
15:47:43|0.00083105
15:47:44|0.00083105
15:47:45|0.00083105
15:47:46|0.00083112
15:47:47|0.00083112
15:47:48|0.00083112
15:47:49|0.00083112
15:47:50|0.00083114
15:47:51|0.00083149
15:47:52|0.00083149
15:47:53|0.00083149
15:47:54|0.00083149
15:47:55|0.00083177
15:47:56|0.00083177
15:47:57|0.00083154
15:47:59|0.00083154
15:48:00|0.00083154
15:48:01|0.00083154
15:48:02|0.00083154
15:48:03|0.00083154
15:48:03|0.00083154
15:48:04|0.00083154
15:48:06|0.00083154
15:48:06|0.00083154
15:48:08|0.00083131
15:48:08|0.00083131
15:48:09|0.00083131
15:48:10|0.00083131
15:48:12|0.00083131
15:48:13|0.00083131
15:48:14|0.00083131
15:48:16|0.00083096
15:48:17|0.00083096
15:48:17|0.00083079
15:48:20|0.0008306
15:48:21|0.0008306
15:48:22|0.0008306
15:48:23|0.00083027
15:48:23|0.00083027
15:48:25|0.00083027
15:48:26|0.00083027
15:48:28|0.00083027
15:48:28|0.00083027
15:48:29|0.00083027
15:48:30|0.00083027
15:48:31|0.00083061
15:48:33|0.00083061
15:48:33|0.00083061
15:48:35|0.00083061
15:48:36|0.00083061
15:48:37|0.00083
15:48:39|0.00083
15:48:39|0.00083
15:48:42|0.00083
15:48:43|0.00083
15:48:44|0.00083
15:48:45|0.00083
15:48:46|0.00083
15:48:47|0.00083
15:48:48|0.00083
15:48:49|0.00083027
15:48:50|0.00083027
15:48:51|0.00083079
15:48:52|0.0008306
15:48:53|0.0008306
15:48:54|0.0008306
15:48:55|0.0008306
15:48:56|0.0008306
15:48:57|0.0008306
15:48:59|0.0008306
15:48:59|0.0008306
15:49:00|0.00083079
15:49:01|0.0008307
15:49:02|0.0008307
15:49:03|0.00083115
15:49:05|0.00083057
15:49:05|0.00083057
15:49:06|0.00083057
15:49:07|0.00083057
15:49:09|0.00083057
15:49:10|0.00083057
15:49:11|0.00083115
15:49:12|0.00083115
15:49:13|0.00083131
15:49:14|0.00083114
15:49:16|0.00083114
15:49:16|0.00083114
15:49:18|0.00083114
15:49:18|0.00083114
15:49:20|0.00083114
15:49:21|0.00083149
15:49:21|0.00083149
15:49:23|0.00083149
15:49:24|0.00083149
15:49:25|0.00083149
15:49:26|0.00083149
15:49:27|0.00083149
15:49:29|0.00083149
15:49:29|0.00083183
15:49:31|0.00083183
15:49:32|0.00083183
15:49:33|0.00083183
15:49:35|0.00083165
15:49:36|0.00083165
15:49:36|0.00083165
15:49:39|0.000832
15:49:42|0.00083215
15:49:43|0.00083235
15:49:44|0.00083287
15:49:44|0.0008324
15:49:46|0.00083252
15:49:47|0.00083312
15:49:48|0.00083312
15:49:50|0.00083312
15:49:52|0.00083312
15:49:53|0.00083312
15:49:54|0.00083312
15:49:54|0.00083312
15:49:55|0.00083312
15:49:56|0.00083312
15:49:58|0.00083312
15:50:00|0.00083312
15:50:01|0.00083312
15:50:02|0.00083312
15:50:03|0.00083312
15:50:03|0.00083312
15:50:06|0.00083312
15:50:06|0.00083312
15:50:08|0.00083312
15:50:09|0.00083321
15:50:10|0.00083321
15:50:11|0.00083321
15:50:12|0.00083321
15:50:13|0.00083321
15:50:14|0.000833
15:50:16|0.000833
15:50:17|0.00083321
15:50:18|0.00083321
15:50:19|0.00083321
15:50:19|0.00083321
15:50:21|0.00083321
15:50:22|0.00083321
15:50:23|0.00083321
15:50:24|0.00083321
15:50:25|0.00083321
15:50:26|0.00083321
15:50:28|0.00083321
15:50:29|0.00083321
15:50:30|0.00083321
15:50:31|0.00083321
15:50:32|0.00083338
15:50:33|0.00083338
15:50:35|0.00083338
15:50:37|0.00083338
15:50:38|0.00083338
15:50:39|0.00083338
15:50:41|0.00083338
15:50:42|0.00083338
15:50:42|0.00083373
15:50:43|0.00083408
15:50:45|0.00083408
15:50:46|0.00083408
15:50:47|0.00083425
15:50:48|0.00083434
15:50:50|0.00083434
15:50:51|0.0008346
15:50:52|0.000835
15:50:53|0.00083529
15:50:54|0.00083546
15:50:55|0.00083564
15:50:57|0.00083564
15:50:58|0.00083564
15:50:59|0.00083564
15:50:59|0.00083564
15:51:01|0.00083564
15:51:03|0.00083531
15:51:04|0.00083531
15:51:05|0.00083564
15:51:06|0.00083547
15:51:07|0.00083547
15:51:08|0.00083547
15:51:09|0.00083546
15:51:10|0.00083525
15:51:12|0.00083525
15:51:13|0.00083525
15:51:14|0.00083633
15:51:15|0.0008365
15:51:17|0.00083662
15:51:18|0.00083662
15:51:18|0.00083668
15:51:20|0.00083668
15:51:20|0.00083649
15:51:22|0.00083649
15:51:23|0.00083649
15:51:24|0.00083649
15:51:25|0.00083649
15:51:25|0.00083649
15:51:27|0.00083768
15:51:28|0.00083768
15:51:29|0.00083768
15:51:30|0.00083616
15:51:31|0.00083616
15:51:33|0.00083616
15:51:33|0.00083616
15:51:34|0.00083616
15:51:36|0.00083616
15:51:37|0.00083601
15:51:39|0.00083601
15:51:40|0.00083601
15:51:41|0.00083601
15:51:41|0.00083601
15:51:42|0.00083601
15:51:44|0.00083601
15:51:46|0.00083601
15:51:47|0.00083601
15:51:48|0.00083601
15:51:49|0.00083601
15:51:50|0.00083601
15:51:52|0.00083616
15:51:52|0.00083616
15:51:54|0.00083616
15:51:55|0.00083581
15:51:55|0.00083601
15:51:56|0.00083601
15:51:57|0.00083601
15:51:59|0.00083601
15:52:00|0.00083546
15:52:00|0.00083546
15:52:02|0.00083546
15:52:03|0.00083546
15:52:04|0.00083539
15:52:05|0.00083574
15:52:06|0.0008357
15:52:08|0.0008357
15:52:08|0.0008357
15:52:09|0.0008357
15:52:10|0.0008357
15:52:12|0.00083573
15:52:13|0.00083573
15:52:13|0.00083546
15:52:14|0.00083546
15:52:16|0.00083607
15:52:17|0.00083607
15:52:19|0.00083552
15:52:20|0.00083552
15:52:20|0.00083552
15:52:21|0.00083552
15:52:22|0.00083552
15:52:23|0.00083598
15:52:25|0.00083578
15:52:26|0.00083616
15:52:26|0.00083616
15:52:27|0.00083616
15:52:28|0.00083616
15:52:29|0.00083616
15:52:31|0.00083616
15:52:31|0.00083598
15:52:33|0.00083598
15:52:34|0.00083598
15:52:34|0.00083598
15:52:35|0.00083598
15:52:36|0.00083598
15:52:38|0.00083598
15:52:39|0.00083616
15:52:41|0.00083616
15:52:42|0.00083616
15:52:42|0.00083616
15:52:43|0.00083616
15:52:44|0.00083616
15:52:46|0.00083529
15:52:47|0.00083529
15:52:48|0.00083529
15:52:49|0.00083529
15:52:50|0.00083529
15:52:51|0.00083529
15:52:52|0.00083529
15:52:54|0.00083529
15:52:55|0.00083503
15:52:55|0.00083503
15:52:57|0.00083546
15:52:57|0.00083546
15:52:59|0.00083557
15:52:59|0.00083557
15:53:00|0.00083557
15:53:02|0.00083557
15:53:03|0.00083534
15:53:03|0.00083534
15:53:05|0.00083564
15:53:06|0.00083633
15:53:07|0.00083595
15:53:08|0.00083595
15:53:09|0.00083586
15:53:10|0.00083586
15:53:11|0.00083598
15:53:12|0.00083598
15:53:14|0.00083616
15:53:14|0.00083616
15:53:15|0.00083616
15:53:16|0.00083616
15:53:18|0.00083633
15:53:19|0.00083633
15:53:20|0.00083685
15:53:20|0.00083701
15:53:22|0.00083701
15:53:23|0.00083674
15:53:25|0.00083674
15:53:25|0.00083607
15:53:26|0.00083607
15:53:27|0.00083607
15:53:28|0.00083607
15:53:29|0.00083607
15:53:30|0.00083607
15:53:32|0.00083551
15:53:32|0.00083551
15:53:33|0.00083581
15:53:34|0.00083581
15:53:36|0.00083581
15:53:38|0.00083581
15:53:38|0.00083581
15:53:39|0.00083581
15:53:40|0.00083581
15:53:41|0.00083581
15:53:42|0.00083551
15:53:44|0.00083581
15:53:45|0.00083581
15:53:46|0.00083581
15:53:47|0.00083582
15:53:48|0.00083582
15:53:49|0.00083582
15:53:51|0.00083582
15:53:52|0.00083582
15:53:53|0.00083582
15:53:54|0.00083582
15:53:55|0.00083582
15:53:56|0.00083582
15:53:57|0.00083582
15:53:58|0.00083582
15:53:59|0.00083582
15:54:00|0.00083582
15:54:01|0.00083582
15:54:02|0.00083582
15:54:04|0.00083582
15:54:04|0.00083582
15:54:06|0.00083582
15:54:07|0.00083582
15:54:08|0.00083582
15:54:10|0.00083598
15:54:11|0.00083598
15:54:12|0.00083647
15:54:12|0.00083647
15:54:15|0.00083647
15:54:15|0.0008365
15:54:16|0.00083671
15:54:18|0.00083671
15:54:19|0.0008372
15:54:20|0.0008372
15:54:20|0.0008372
15:54:22|0.0008372
15:54:23|0.0008372
15:54:24|0.0008372
15:54:25|0.0008372
15:54:26|0.0008372
15:54:28|0.0008372
15:54:28|0.0008372
15:54:29|0.0008372
15:54:31|0.0008372
15:54:32|0.0008372
15:54:33|0.00083616
15:54:33|0.00083616
15:54:35|0.00083616
15:54:36|0.00083616
15:54:37|0.00083616
15:54:39|0.00083616
15:54:40|0.00083628
15:54:41|0.00083628
15:54:43|0.00083628
15:54:44|0.00083628
15:54:45|0.00083628
15:54:46|0.00083628
15:54:47|0.00083628
15:54:48|0.00083628
15:54:49|0.00083628
15:54:50|0.00083628
15:54:51|0.00083628
15:54:52|0.00083628
15:54:53|0.00083628
15:54:55|0.0008365
15:54:55|0.0008365
15:54:57|0.00083668
15:54:58|0.00083669
15:54:58|0.00083669
15:55:00|0.00083669
15:55:00|0.00083669
15:55:02|0.00083669
15:55:04|0.00083669
15:55:06|0.00083668
15:55:08|0.00083615
15:55:08|0.00083608
15:55:10|0.00083609
15:55:12|0.00083609
15:55:12|0.00083609
15:55:14|0.00083609
15:55:15|0.00083609
15:55:16|0.00083609
15:55:18|0.00083609
15:55:18|0.00083609
15:55:19|0.00083609
15:55:21|0.00083608
15:55:21|0.00083581
15:55:22|0.00083581
15:55:24|0.00083581
15:55:25|0.00083581
15:55:25|0.00083581
15:55:27|0.00083581
15:55:28|0.00083581
15:55:28|0.00083609
15:55:29|0.00083609
15:55:31|0.00083616
15:55:32|0.00083616
15:55:33|0.0008365
15:55:34|0.00083668
15:55:35|0.00083702
15:55:36|0.00083737
15:55:37|0.00083737
15:55:38|0.00083737
15:55:39|0.00083737
15:55:40|0.00083737
15:55:41|0.00083737
15:55:42|0.00083737
15:55:44|0.00083737
15:55:44|0.00083737
15:55:45|0.00083737
15:55:47|0.00083737
15:55:48|0.00083737
15:55:48|0.00083737
15:55:49|0.00083737
15:55:51|0.0008365
15:55:51|0.0008365
15:55:52|0.00083681
15:55:53|0.00083681
15:55:56|0.00083681
15:55:56|0.00083678
15:55:58|0.00083646
15:55:59|0.00083646
15:56:01|0.00083646
15:56:01|0.00083633
15:56:02|0.00083645
15:56:03|0.00083645
15:56:05|0.00083645
15:56:07|0.00083709
15:56:09|0.00083682
15:56:09|0.0008362
15:56:10|0.00083613
15:56:12|0.00083613
15:56:13|0.0008365
15:56:14|0.0008365
15:56:15|0.0008365
15:56:17|0.0008365
15:56:18|0.0008365
15:56:18|0.0008365
15:56:20|0.0008365
15:56:21|0.0008365
15:56:21|0.0008365
15:56:22|0.00083586
15:56:24|0.00083586
15:56:25|0.00083586
15:56:26|0.00083598
15:56:27|0.00083598
15:56:28|0.00083616
15:56:29|0.00083616
15:56:31|0.00083581
15:56:31|0.00083581
15:56:33|0.00083581
15:56:34|0.00083581
15:56:35|0.00083581
15:56:36|0.00083581
15:56:37|0.00083581
15:56:38|0.00083581
15:56:39|0.00083581
15:56:39|0.00083581
15:56:41|0.00083581
15:56:42|0.00083546
15:56:43|0.00083568
15:56:44|0.00083568
15:56:46|0.00083568
15:56:47|0.00083568
15:56:47|0.00083568
15:56:48|0.00083568
15:56:49|0.00083568
15:56:50|0.00083568
15:56:52|0.00083568
15:56:53|0.00083568
15:56:54|0.00083568
15:56:55|0.00083568
15:56:56|0.00083568
15:56:58|0.00083519
15:56:58|0.00083529
15:56:59|0.00083568
15:57:01|0.00083568
15:57:02|0.00083568
15:57:04|0.00083568
15:57:04|0.00083568
15:57:05|0.00083568
15:57:07|0.00083568
15:57:09|0.00083568
15:57:09|0.00083568
15:57:10|0.00083568
15:57:12|0.00083568
15:57:13|0.00083568
15:57:14|0.00083568
15:57:15|0.00083612
15:57:15|0.00083578
15:57:16|0.00083578
15:57:17|0.00083578
15:57:19|0.00083568
15:57:21|0.00083568
15:57:21|0.00083578
15:57:22|0.00083569
15:57:24|0.00083569
15:57:24|0.00083568
15:57:26|0.00083568
15:57:27|0.00083568
15:57:27|0.00083568
15:57:29|0.00083568
15:57:30|0.00083568
15:57:31|0.00083568
15:57:31|0.00083546
15:57:32|0.00083546
15:57:34|0.00083546
15:57:35|0.00083546
15:57:36|0.00083546
15:57:36|0.00083546
15:57:37|0.00083546
15:57:38|0.00083546
15:57:40|0.00083546
15:57:41|0.00083546
15:57:43|0.00083546
15:57:43|0.00083511
15:57:45|0.00083511
15:57:46|0.00083529
15:57:46|0.00083529
15:57:47|0.00083581
15:57:48|0.00083598
15:57:49|0.00083598
15:57:50|0.00083598
15:57:52|0.00083592
15:57:53|0.00083598
15:57:54|0.00083598
15:57:54|0.00083598
15:57:56|0.00083598
15:57:57|0.00083598
15:57:58|0.00083598
15:57:59|0.00083598
15:58:01|0.00083598
15:58:03|0.00083555
15:58:04|0.00083546
15:58:05|0.00083546
15:58:06|0.00083546
15:58:07|0.00083546
15:58:08|0.00083555
15:58:09|0.00083529
15:58:10|0.0008354
15:58:11|0.0008354
15:58:12|0.0008354
15:58:14|0.0008354
15:58:15|0.00083477
15:58:15|0.00083441
15:58:17|0.00083441
15:58:19|0.00083441
15:58:20|0.00083477
15:58:21|0.00083477
15:58:22|0.00083477
15:58:23|0.00083459
15:58:24|0.00083459
15:58:25|0.00083459
15:58:26|0.00083433
15:58:27|0.00083494
15:58:28|0.00083512
15:58:29|0.00083512
15:58:30|0.00083512
15:58:32|0.00083512
15:58:32|0.00083499
15:58:33|0.00083499
15:58:35|0.00083499
15:58:36|0.0008351
15:58:37|0.0008351
15:58:38|0.0008351
15:58:40|0.0008351
15:58:40|0.00083511
15:58:42|0.00083511
15:58:42|0.00083511
15:58:44|0.0008351
15:58:45|0.0008351
15:58:46|0.0008351
15:58:47|0.0008351
15:58:48|0.0008351
15:58:50|0.0008346
15:58:51|0.0008346
15:58:51|0.0008346
15:58:52|0.0008346
15:58:53|0.0008346
15:58:54|0.00083398
15:58:56|0.00083398
15:58:56|0.00083393
15:58:57|0.00083393
15:59:00|0.00083424
15:59:02|0.00083384
15:59:03|0.00083384
15:59:04|0.00083384
15:59:05|0.00083407
15:59:07|0.00083407
15:59:07|0.00083407
15:59:08|0.00083407
15:59:11|0.00083407
15:59:12|0.00083407
15:59:13|0.00083407
15:59:14|0.00083407
15:59:15|0.00083407
15:59:16|0.00083407
15:59:17|0.00083407
15:59:18|0.00083407
15:59:19|0.00083407
15:59:21|0.00083407
15:59:21|0.00083424
15:59:22|0.00083424
15:59:23|0.00083424
15:59:25|0.00083424
15:59:26|0.00083424
15:59:26|0.00083424
15:59:27|0.00083424
15:59:29|0.00083424
15:59:30|0.00083424
15:59:30|0.00083424
15:59:31|0.00083424
15:59:33|0.00083424
15:59:34|0.00083424
15:59:35|0.00083424
15:59:35|0.00083424
15:59:38|0.00083424
15:59:39|0.0008351
15:59:40|0.0008351
15:59:41|0.0008351
15:59:42|0.0008351
15:59:43|0.0008351
15:59:44|0.0008351
15:59:45|0.0008351
15:59:46|0.0008351
15:59:47|0.00083581
15:59:48|0.000836
15:59:49|0.00083615
15:59:50|0.00083615
15:59:51|0.00083615
15:59:53|0.00083615
15:59:53|0.00083615
15:59:54|0.00083615
15:59:55|0.00083615
15:59:56|0.00083581
15:59:58|0.00083581
15:59:58|0.00083614
16:00:00|0.00083614
16:00:01|0.00083614
16:00:03|0.00083614
16:00:04|0.00083614
16:00:05|0.00083564
16:00:07|0.00083494
16:00:07|0.00083494
16:00:08|0.00083494
16:00:09|0.00083494
16:00:11|0.00083494
16:00:12|0.00083494
16:00:13|0.00083494
16:00:13|0.00083494
16:00:14|0.00083494
16:00:16|0.00083494
16:00:17|0.00083494
16:00:18|0.00083494
16:00:19|0.00083494
16:00:20|0.00083611
16:00:21|0.00083611
16:00:22|0.00083611
16:00:23|0.00083584
16:00:24|0.00083584
16:00:25|0.00083584
16:00:26|0.00083584
16:00:27|0.00083584
16:00:28|0.00083584
16:00:29|0.00083584
16:00:31|0.00083584
16:00:31|0.00083584
16:00:32|0.00083584
16:00:34|0.00083584
16:00:34|0.00083584
16:00:35|0.00083584
16:00:36|0.00083512
16:00:37|0.00083486
16:00:39|0.00083486
16:00:39|0.00083486
16:00:40|0.00083486
16:00:41|0.00083486
16:00:42|0.00083486
16:00:44|0.00083486
16:00:44|0.00083486
16:00:45|0.00083486
16:00:47|0.00083573
16:00:48|0.00083573
16:00:49|0.00083573
16:00:50|0.00083573
16:00:51|0.00083573
16:00:51|0.00083564
16:00:53|0.00083581
16:00:54|0.00083598
16:00:54|0.00083598
16:00:55|0.00083598
16:00:57|0.00083598
16:00:58|0.00083598
16:00:59|0.0008363
16:01:00|0.0008365
16:01:02|0.0008365
16:01:03|0.00083621
16:01:03|0.00083621
16:01:05|0.00083601
16:01:06|0.0008359
16:01:07|0.00083638
16:01:08|0.00083638
16:01:09|0.00083638
16:01:10|0.00083638
16:01:11|0.00083597
16:01:12|0.00083597
16:01:13|0.00083597
16:01:14|0.00083597
16:01:15|0.00083597
16:01:16|0.00083598
16:01:17|0.00083598
16:01:19|0.00083598
16:01:19|0.00083598
16:01:21|0.00083633
16:01:22|0.00083668
16:01:22|0.00083668
16:01:24|0.00083668
16:01:25|0.0008364
16:01:25|0.0008364
16:01:26|0.0008364
16:01:27|0.0008365
16:01:28|0.00083668
16:01:30|0.00083668
16:01:31|0.00083668
16:01:32|0.00083646
16:01:33|0.00083668
16:01:34|0.00083668
16:01:34|0.00083668
16:01:36|0.00083668
16:01:37|0.00083707
16:01:38|0.0008372
16:01:39|0.00083737
16:01:40|0.0008373
16:01:41|0.0008373
16:01:42|0.00083754
16:01:43|0.00083772
16:01:44|0.00083772
16:01:45|0.00083789
16:01:46|0.00083789
16:01:47|0.00083789
16:01:48|0.00083824
16:01:50|0.00083901
16:01:50|0.0008391
16:01:52|0.0008391
16:01:53|0.00083945
16:01:53|0.00083945
16:01:54|0.00083945
16:01:56|0.00083945
16:01:57|0.00083977
16:01:59|0.00084014
16:02:00|0.00084066
16:02:00|0.00084067
16:02:02|0.00084067
16:02:03|0.00084067
16:02:05|0.00084
16:02:06|0.00084
16:02:07|0.00084
16:02:08|0.00084
16:02:09|0.00083977
16:02:10|0.00083977
16:02:12|0.00083998
16:02:13|0.00083998
16:02:14|0.00083998
16:02:14|0.00084
16:02:16|0.00084
16:02:16|0.00084
16:02:18|0.00084
16:02:18|0.00084101
16:02:20|0.00084101
16:02:21|0.00084135
16:02:22|0.00084135
16:02:23|0.00084203
16:02:25|0.00084203
16:02:26|0.00084203
16:02:26|0.00084203
16:02:27|0.00084203
16:02:29|0.00084203
16:02:29|0.00084203
16:02:31|0.00084203
16:02:31|0.00084196
16:02:33|0.00084196
16:02:33|0.00084196
16:02:34|0.00084196
16:02:36|0.00084196
16:02:37|0.00084196
16:02:39|0.00084199
16:02:39|0.00084199
16:02:41|0.00084239
16:02:41|0.00084239
16:02:42|0.00084239
16:02:43|0.00084256
16:02:44|0.00084256
16:02:45|0.00084273
16:02:46|0.00084273
16:02:47|0.00084273
16:02:48|0.00084273
16:02:50|0.00084273
16:02:50|0.00084273
16:02:51|0.00084273
16:02:52|0.00084273
16:02:54|0.00084273
16:02:54|0.00084273
16:02:55|0.00084239
16:02:56|0.00084239
16:02:57|0.00084199
16:02:58|0.00084262
16:02:59|0.00084262
16:03:01|0.00084262
16:03:01|0.0008419
16:03:03|0.00084187
16:03:04|0.0008417
16:03:06|0.00084138
16:03:08|0.00084138
16:03:08|0.0008417
16:03:09|0.0008417
16:03:12|0.0008419
16:03:13|0.0008419
16:03:14|0.0008419
16:03:14|0.0008419
16:03:16|0.0008419
16:03:17|0.00084101
16:03:19|0.00084101
16:03:19|0.00084101
16:03:21|0.00084101
16:03:22|0.00084101
16:03:23|0.00084101
16:03:24|0.00084101
16:03:26|0.00084138
16:03:26|0.00084153
16:03:28|0.00084153
16:03:29|0.00084153
16:03:30|0.00084135
16:03:31|0.00084109
16:03:32|0.00084109
16:03:33|0.00084109
16:03:34|0.00084205
16:03:35|0.00084222
16:03:36|0.00084222
16:03:38|0.00084309
16:03:39|0.00084309
16:03:39|0.00084361
16:03:41|0.00084378
16:03:41|0.00084395
16:03:43|0.00084395
16:03:44|0.00084378
16:03:45|0.00084378
16:03:46|0.00084378
16:03:48|0.00084378
16:03:48|0.00084378
16:03:49|0.00084378
16:03:50|0.00084378
16:03:51|0.00084378
16:03:52|0.00084362
16:03:53|0.00084362
16:03:54|0.00084378
16:03:55|0.00084378
16:03:56|0.00084378
16:03:58|0.00084378
16:03:59|0.00084378
16:04:00|0.00084378
16:04:01|0.00084378
16:04:02|0.00084378
16:04:03|0.00084378
16:04:04|0.00084378
16:04:06|0.00084378
16:04:06|0.00084378
16:04:09|0.00084447
16:04:10|0.00084447
16:04:10|0.00084447
16:04:11|0.00084447
16:04:12|0.000844
16:04:14|0.000844
16:04:15|0.000844
16:04:16|0.00084358
16:04:17|0.00084358
16:04:18|0.00084358
16:04:19|0.00084398
16:04:20|0.00084326
16:04:21|0.00084291
16:04:23|0.00084324
16:04:23|0.00084324
16:04:24|0.00084324
16:04:26|0.00084274
16:04:26|0.00084177
16:04:27|0.00084177
16:04:28|0.00084177
16:04:29|0.00084177
16:04:31|0.00084177
16:04:33|0.00084177
16:04:35|0.00084177
16:04:36|0.00084196
16:04:36|0.00084177
16:04:39|0.0008417
16:04:39|0.0008417
16:04:41|0.0008417
16:04:43|0.00084118
16:04:44|0.00084118
16:04:45|0.00084118
16:04:47|0.00084118
16:04:48|0.00084118
16:04:50|0.00084118
16:04:51|0.00084118
16:04:52|0.00084118
16:04:53|0.00084118
16:04:54|0.00084118
16:04:56|0.00084118
16:04:56|0.00084137
16:04:58|0.00084173
16:04:59|0.00084173
16:05:00|0.00084173
16:05:01|0.00084173
16:05:01|0.00084173
16:05:04|0.00084173
16:05:05|0.0008417
16:05:05|0.00084258
16:05:06|0.00084274
16:05:08|0.00084274
16:05:10|0.00084265
16:05:10|0.00084171
16:05:12|0.00084094
16:05:13|0.00084147
16:05:14|0.00084093
16:05:15|0.00084093
16:05:16|0.00084164
16:05:17|0.00084104
16:05:19|0.00084165
16:05:19|0.00084165
16:05:21|0.00084187
16:05:22|0.00084189
16:05:23|0.00084274
16:05:23|0.00084323
16:05:25|0.00084323
16:05:26|0.00084323
16:05:28|0.00084323
16:05:28|0.00084326
16:05:30|0.00084378
16:05:31|0.000844
16:05:32|0.000844
16:05:32|0.0008443
16:05:33|0.00084447
16:05:34|0.00084639
16:05:35|0.00084639
16:05:37|0.00084475
16:05:38|0.00084475
16:05:39|0.00084475
16:05:40|0.00084475
16:05:41|0.00084526
16:05:42|0.00084526
16:05:43|0.00084588
16:05:44|0.00084621
16:05:45|0.00084621
16:05:46|0.00084621
16:05:48|0.00084621
16:05:48|0.00084621
16:05:49|0.00084638
16:05:51|0.000847
16:05:52|0.00084604
16:05:53|0.00084724
16:05:54|0.00084724
16:05:55|0.00084724
16:05:56|0.00084724
16:05:57|0.00084794
16:05:59|0.00084742
16:06:00|0.00084742
16:06:01|0.00084742
16:06:01|0.00084742
16:06:03|0.000848
16:06:03|0.00084811
16:06:05|0.00084863
16:06:06|0.00084863
16:06:07|0.00084863
16:06:08|0.00084863
16:06:10|0.00084863
16:06:11|0.00084714
16:06:12|0.00084742
16:06:14|0.00084742
16:06:14|0.000846
16:06:16|0.000846
16:06:17|0.0008461
16:06:18|0.00084688
16:06:19|0.00084688
16:06:21|0.00084688
16:06:22|0.00084688
16:06:23|0.00084689
16:06:26|0.00084689
16:06:26|0.00084655
16:06:28|0.00084655
16:06:29|0.00084742
16:06:30|0.00084742
16:06:31|0.00084742
16:06:31|0.00084777
16:06:33|0.00084777
16:06:34|0.00084794
16:06:35|0.00084794
16:06:36|0.00084811
16:06:37|0.00084829
16:06:38|0.00084859
16:06:39|0.00084901
16:06:40|0.00084901
16:06:41|0.00084901
16:06:42|0.00084901
16:06:43|0.00084901
16:06:44|0.00084794
16:06:45|0.00084794
16:06:46|0.00084808
16:06:47|0.00084808
16:06:48|0.00084808
16:06:50|0.00084808
16:06:50|0.00084917
16:06:52|0.00084917
16:06:52|0.00084917
16:06:53|0.00084917
16:06:54|0.00084984
16:06:56|0.00084984
16:06:56|0.00084984
16:06:58|0.00084984
16:06:59|0.00084984
16:06:59|0.00084984
16:07:00|0.00084984
16:07:02|0.00084984
16:07:03|0.00085
16:07:04|0.00085
16:07:05|0.000851
16:07:06|0.00085106
16:07:06|0.00085106
16:07:07|0.00085164
16:07:10|0.00085278
16:07:11|0.00085278
16:07:13|0.00085179
16:07:14|0.0008509
16:07:15|0.00084994
16:07:16|0.00085197
16:07:17|0.00085197
16:07:19|0.00085197
16:07:20|0.00085197
16:07:20|0.0008509
16:07:21|0.00085054
16:07:23|0.0008514
16:07:23|0.00085197
16:07:24|0.00085197
16:07:26|0.00085079
16:07:26|0.00085079
16:07:28|0.00085079
16:07:29|0.00085079
16:07:30|0.00085079
16:07:31|0.00085103
16:07:32|0.00085105
16:07:33|0.00085105
16:07:34|0.00085105
16:07:35|0.00085105
16:07:36|0.00085105
16:07:37|0.00085252
16:07:38|0.00085246
16:07:39|0.000853
16:07:40|0.000853
16:07:41|0.000853
16:07:42|0.00085236
16:07:43|0.00085169
16:07:45|0.00085169
16:07:45|0.00085169
16:07:46|0.00085261
16:07:47|0.00085261
16:07:48|0.000853
16:07:49|0.000853
16:07:51|0.00085314
16:07:51|0.00085383
16:07:53|0.00085556
16:07:53|0.00085441
16:07:55|0.00085441
16:07:55|0.000855
16:07:57|0.00085556
16:07:58|0.00085556
16:07:59|0.00085556
16:08:00|0.00085589
16:08:00|0.00085589
16:08:02|0.00085556
16:08:03|0.00085532
16:08:04|0.00085532
16:08:05|0.00085556
16:08:06|0.00085918
16:08:07|0.00085868
16:08:08|0.00085885
16:08:10|0.00085885
16:08:11|0.00085885
16:08:12|0.00085885
16:08:13|0.00085842
16:08:14|0.00085759
16:08:16|0.00085759
16:08:16|0.00085759
16:08:18|0.00085759
16:08:19|0.00085759
16:08:20|0.00085734
16:08:22|0.00085734
16:08:22|0.00085734
16:08:24|0.00085645
16:08:24|0.00085645
16:08:26|0.00085645
16:08:27|0.00085645
16:08:27|0.00085699
16:08:28|0.00085645
16:08:30|0.00085645
16:08:31|0.00085719
16:08:32|0.00085719
16:08:33|0.00085643
16:08:33|0.00085643
16:08:35|0.00085643
16:08:36|0.00085643
16:08:37|0.00085719
16:08:38|0.00085694
16:08:39|0.00085591
16:08:40|0.00085643
16:08:41|0.00085643
16:08:42|0.00085643
16:08:43|0.00085643
16:08:44|0.00085643
16:08:45|0.00085643
16:08:47|0.00085608
16:08:47|0.00085608
16:08:48|0.00085719
16:08:49|0.00085745
16:08:51|0.00085745
16:08:51|0.00085719
16:08:53|0.00085719
16:08:53|0.0008574
16:08:54|0.0008574
16:08:55|0.0008574
16:08:56|0.0008574
16:08:58|0.00085759
16:08:59|0.00085794
16:09:00|0.00085794
16:09:00|0.00085794
16:09:01|0.00085794
16:09:02|0.00085794
16:09:04|0.00085794
16:09:05|0.00085858
16:09:06|0.00085858
16:09:07|0.00085759
16:09:08|0.00085759
16:09:09|0.00085759
16:09:11|0.0008578
16:09:13|0.0008578
16:09:13|0.0008578
16:09:15|0.0008578
16:09:15|0.00085759
16:09:17|0.00085759
16:09:18|0.00085761
16:09:19|0.00085761
16:09:20|0.00085761
16:09:22|0.0008592
16:09:23|0.00086038
16:09:24|0.00086109
16:09:25|0.000862
16:09:26|0.000863
16:09:28|0.00086334
16:09:29|0.00086401
16:09:30|0.00086403
16:09:31|0.000864
16:09:32|0.0008632
16:09:33|0.0008632
16:09:34|0.00086212
16:09:35|0.00086212
16:09:35|0.0008632
16:09:37|0.00086255
16:09:38|0.00086255
16:09:39|0.00086212
16:09:41|0.00086232
16:09:41|0.00086232
16:09:42|0.00086194
16:09:44|0.00086194
16:09:45|0.00086194
16:09:45|0.00086128
16:09:46|0.00086076
16:09:47|0.00086028
16:09:49|0.00086075
16:09:49|0.00086057
16:09:51|0.00086076
16:09:51|0.00086076
16:09:52|0.00086076
16:09:54|0.00086076
16:09:56|0.00086076
16:09:56|0.00086028
16:09:57|0.00086052
16:09:58|0.00085937
16:09:59|0.00085903
16:10:00|0.00086
16:10:01|0.00086
16:10:02|0.00086
16:10:03|0.00086036
16:10:04|0.00085816
16:10:06|0.000857
16:10:06|0.00085695
16:10:08|0.00085698
16:10:08|0.00085608
16:10:09|0.00085727
16:10:11|0.00085695
16:10:13|0.00085695
16:10:13|0.00085695
16:10:14|0.00085695
16:10:15|0.00085909
16:10:17|0.00085909
16:10:18|0.00085909
16:10:18|0.00085959
16:10:20|0.00085959
16:10:20|0.00085959
16:10:22|0.00085773
16:10:23|0.0008566
16:10:24|0.000856
16:10:25|0.00085574
16:10:26|0.00085487
16:10:28|0.00085505
16:10:28|0.00085505
16:10:30|0.00085505
16:10:31|0.000854
16:10:32|0.000854
16:10:34|0.00085348
16:10:34|0.00085348
16:10:35|0.00085403
16:10:36|0.0008546
16:10:37|0.00085494
16:10:39|0.0008547
16:10:40|0.00085467
16:10:41|0.00085566
16:10:42|0.00085566
16:10:42|0.00085383
16:10:44|0.00085383
16:10:45|0.00085383
16:10:46|0.00085366
16:10:47|0.00085296
16:10:48|0.00085296
16:10:49|0.00085279
16:10:51|0.00085277
16:10:52|0.00085277
16:10:53|0.00085277
16:10:54|0.00085277
16:10:54|0.00085277
16:10:56|0.00085277
16:10:57|0.00085277
16:10:58|0.00085277
16:10:59|0.00085277
16:11:00|0.00085343
16:11:02|0.00085343
16:11:02|0.00085277
16:11:03|0.00085277
16:11:04|0.00085277
16:11:05|0.00085277
16:11:06|0.00085277
16:11:08|0.00085277
16:11:08|0.00085244
16:11:10|0.00085244
16:11:10|0.00085244
16:11:12|0.00085244
16:11:13|0.00085227
16:11:14|0.00085227
16:11:15|0.00085342
16:11:17|0.00085342
16:11:18|0.00085383
16:11:19|0.00085423
16:11:21|0.00085423
16:11:21|0.00085342
16:11:22|0.00085307
16:11:23|0.00085307
16:11:24|0.00085307
16:11:25|0.00085307
16:11:26|0.00085307
16:11:28|0.00085307
16:11:29|0.00085307
16:11:30|0.00085307
16:11:31|0.00085307
16:11:32|0.00085307
16:11:34|0.00085158
16:11:34|0.0008524
16:11:35|0.00085241
16:11:36|0.00085241
16:11:37|0.00085244
16:11:38|0.00085244
16:11:39|0.00085244
16:11:40|0.00085278
16:11:41|0.00085278
16:11:42|0.00085278
16:11:43|0.00085278
16:11:45|0.00085307
16:11:45|0.00085342
16:11:47|0.00085342
16:11:47|0.00085342
16:11:49|0.00085342
16:11:50|0.00085342
16:11:51|0.00085342
16:11:52|0.00085342
16:11:54|0.00085342
16:11:54|0.00085342
16:11:55|0.00085342
16:11:56|0.00085342
16:11:57|0.00085342
16:11:58|0.0008551
16:11:59|0.0008551
16:12:01|0.0008551
16:12:01|0.00085631
16:12:02|0.00085631
16:12:03|0.00085631
16:12:04|0.00085631
16:12:05|0.00085631
16:12:06|0.00085631
16:12:07|0.00085631
16:12:08|0.00085645
16:12:10|0.00085573
16:12:10|0.00085573
16:12:12|0.00085573
16:12:12|0.00085441
16:12:14|0.00085495
16:12:14|0.00085495
16:12:16|0.00085455
16:12:18|0.00085383
16:12:19|0.00085383
16:12:20|0.00085348
16:12:21|0.00085296
16:12:22|0.00085278
16:12:23|0.00085262
16:12:25|0.00085106
16:12:26|0.00085106
16:12:26|0.00085185
16:12:28|0.00085185
16:12:28|0.00085185
16:12:30|0.00085185
16:12:31|0.00085185
16:12:32|0.00085185
16:12:34|0.00085269
16:12:34|0.00085269
16:12:36|0.00085269
16:12:37|0.00085269
16:12:38|0.00085269
16:12:39|0.00085269
16:12:40|0.00085268
16:12:41|0.00085268
16:12:42|0.00085268
16:12:43|0.00085268
16:12:45|0.00085268
16:12:45|0.00085268
16:12:46|0.00085268
16:12:47|0.00085268
16:12:48|0.00085268
16:12:50|0.00085259
16:12:51|0.00085259
16:12:52|0.00085259
16:12:53|0.00085259
16:12:54|0.00085259
16:12:54|0.00085259
16:12:55|0.00085259
16:12:57|0.00085259
16:12:58|0.00085158
16:12:59|0.00085122
16:13:00|0.00085122
16:13:01|0.00085122
16:13:02|0.00085122
16:13:03|0.00085122
16:13:04|0.00085123
16:13:05|0.00085123
16:13:06|0.00085151
16:13:07|0.00085151
16:13:08|0.00085106
16:13:09|0.00085058
16:13:10|0.00085058
16:13:11|0.00085061
16:13:12|0.00085061
16:13:13|0.00085061
16:13:14|0.00085157
16:13:16|0.00085075
16:13:18|0.00085075
16:13:19|0.00085075
16:13:21|0.00085063
16:13:22|0.00085054
16:13:23|0.00085054
16:13:23|0.00085009
16:13:25|0.00084984
16:13:26|0.00084933
16:13:27|0.00084933
16:13:28|0.00084861
16:13:29|0.00084826
16:13:30|0.00084811
16:13:31|0.00084811
16:13:32|0.00084884
16:13:33|0.00084917
16:13:34|0.00084917
16:13:35|0.00084917
16:13:36|0.00084917
16:13:37|0.00084917
16:13:38|0.00084917
16:13:40|0.00084921
16:13:41|0.00084921
16:13:41|0.00084921
16:13:42|0.00084921
16:13:43|0.00084921
16:13:44|0.00084953
16:13:45|0.00084953
16:13:46|0.00084953
16:13:48|0.00084985
16:13:49|0.00084985
16:13:50|0.00084985
16:13:50|0.00084985
16:13:52|0.00084985
16:13:53|0.00084985
16:13:54|0.00084985
16:13:55|0.00084985
16:13:56|0.00084985
16:13:56|0.00084953
16:13:58|0.00084953
16:13:59|0.00084953
16:13:59|0.00084953
16:14:02|0.00084953
16:14:03|0.00084898
16:14:04|0.00084915
16:14:05|0.00084846
16:14:05|0.00084846
16:14:06|0.00084846
16:14:07|0.00084846
16:14:08|0.00084846
16:14:10|0.00084887
16:14:10|0.00084887
16:14:12|0.00084878
16:14:13|0.00084903
16:14:14|0.00084903
16:14:15|0.00084974
16:14:17|0.00085016
16:14:18|0.00085016
16:14:20|0.00085016
16:14:20|0.00085016
16:14:22|0.00085016
16:14:24|0.00085016
16:14:25|0.00085016
16:14:26|0.00085016
16:14:27|0.00085016
16:14:27|0.00085016
16:14:29|0.00085016
16:14:30|0.00085016
16:14:31|0.00085016
16:14:33|0.00085016
16:14:34|0.00085016
16:14:34|0.00085016
16:14:36|0.00085016
16:14:37|0.00085016
16:14:38|0.00085016
16:14:38|0.00085016
16:14:40|0.00085016
16:14:41|0.00085016
16:14:42|0.00085016
16:14:42|0.00085016
16:14:44|0.00084985
16:14:45|0.00084985
16:14:46|0.00084985
16:14:47|0.00084985
16:14:48|0.00084985
16:14:49|0.00084985
16:14:50|0.00084985
16:14:51|0.00084985
16:14:52|0.00084985
16:14:53|0.00084985
16:14:54|0.00084985
16:14:55|0.00084985
16:14:56|0.00084985
16:14:57|0.00084985
16:14:58|0.00084985
16:14:59|0.00084985
16:15:00|0.00084985
16:15:01|0.00084985
16:15:02|0.00084985
16:15:03|0.00084933
16:15:04|0.0008495
16:15:05|0.00084984
16:15:07|0.00084984
16:15:07|0.00084984
16:15:08|0.00084984
16:15:10|0.00084946
16:15:10|0.00084946
16:15:11|0.00084946
16:15:13|0.00084946
16:15:13|0.00084946
16:15:14|0.00084985
16:15:15|0.00084985
16:15:17|0.00084985
16:15:19|0.00084903
16:15:20|0.00084777
16:15:22|0.0008469
16:15:23|0.00084745
16:15:25|0.00084743
16:15:25|0.00084725
16:15:26|0.0008469
16:15:27|0.00084655
16:15:29|0.00084655
16:15:30|0.00084655
16:15:31|0.00084638
16:15:32|0.00084638
16:15:33|0.00084638
16:15:34|0.00084638
16:15:35|0.00084593
16:15:37|0.00084593
16:15:37|0.00084569
16:15:39|0.00084569
16:15:40|0.00084565
16:15:40|0.00084593
16:15:41|0.00084593
16:15:42|0.00084593
16:15:44|0.00084592
16:15:44|0.00084593
16:15:46|0.00084593
16:15:46|0.00084593
16:15:48|0.00084593
16:15:49|0.00084593
16:15:50|0.00084593
16:15:51|0.00084593
16:15:52|0.00084593
16:15:53|0.00084569
16:15:55|0.00084593
16:15:55|0.00084593
16:15:56|0.00084593
16:15:57|0.00084593
16:15:59|0.00084593
16:15:59|0.0008464
16:16:01|0.0008461
16:16:01|0.00084594
16:16:02|0.00084594
16:16:03|0.00084594
16:16:05|0.00084594
16:16:06|0.00084594
16:16:07|0.00084702
16:16:07|0.00084702
16:16:08|0.0008467
16:16:10|0.0008467
16:16:11|0.0008467
16:16:11|0.00084551
16:16:13|0.00084517
16:16:14|0.00084517
16:16:15|0.00084567
16:16:16|0.00084567
16:16:16|0.00084598
16:16:19|0.00084534
16:16:19|0.00084486
16:16:21|0.00084465
16:16:23|0.0008451
16:16:24|0.00084499
16:16:25|0.00084395
16:16:25|0.00084395
16:16:26|0.00084395
16:16:27|0.00084395
16:16:28|0.000844
16:16:29|0.00084361
16:16:31|0.00084361
16:16:31|0.00084361
16:16:32|0.00084361
16:16:33|0.00084361
16:16:35|0.00084361
16:16:36|0.00084361
16:16:37|0.00084326
16:16:38|0.0008431
16:16:39|0.00084338
16:16:40|0.00084338
16:16:41|0.00084276
16:16:42|0.00084276
16:16:43|0.00084276
16:16:44|0.00084276
16:16:45|0.00084326
16:16:47|0.00084326
16:16:48|0.0008436
16:16:48|0.0008436
16:16:49|0.0008436
16:16:51|0.0008436
16:16:52|0.00084399
16:16:53|0.00084399
16:16:54|0.000844
16:16:55|0.000844
16:16:56|0.000844
16:16:57|0.000844
16:16:58|0.000844
16:16:59|0.000844
16:17:00|0.000844
16:17:01|0.000844
16:17:02|0.00084464
16:17:02|0.00084464
16:17:04|0.00084464
16:17:05|0.00084464
16:17:05|0.00084379
16:17:07|0.00084472
16:17:08|0.000845
16:17:09|0.000845
16:17:10|0.000845
16:17:11|0.000845
16:17:12|0.000845
16:17:13|0.000845
16:17:14|0.00084464
16:17:15|0.00084425
16:17:16|0.00084399
16:17:18|0.00084399
16:17:19|0.00084399
16:17:20|0.00084399
16:17:21|0.00084399
16:17:22|0.00084399
16:17:23|0.00084395
16:17:24|0.00084378
16:17:26|0.00084378
16:17:27|0.00084378
16:17:27|0.00084378
16:17:29|0.00084393
16:17:31|0.00084378
16:17:32|0.00084378
16:17:32|0.00084378
16:17:34|0.00084378
16:17:35|0.00084378
16:17:35|0.00084378
16:17:36|0.00084378
16:17:38|0.00084413
16:17:39|0.00084413
16:17:39|0.00084413
16:17:41|0.00084413
16:17:41|0.00084413
16:17:43|0.00084413
16:17:44|0.00084413
16:17:45|0.000844
16:17:46|0.000844
16:17:47|0.00084413
16:17:48|0.00084413
16:17:49|0.00084361
16:17:50|0.00084361
16:17:52|0.00084343
16:17:52|0.00084339
16:17:53|0.00084235
16:17:54|0.00084235
16:17:56|0.00084235
16:17:57|0.00084235
16:17:58|0.00084249
16:17:59|0.00084301
16:18:00|0.00084301
16:18:00|0.00084301
16:18:02|0.00084301
16:18:03|0.00084301
16:18:04|0.00084301
16:18:05|0.00084291
16:18:06|0.00084343
16:18:07|0.00084343
16:18:08|0.00084343
16:18:09|0.00084343
16:18:10|0.000843
16:18:11|0.000843
16:18:12|0.000843
16:18:13|0.000843
16:18:14|0.000843
16:18:15|0.000843
16:18:16|0.000843
16:18:17|0.000843
16:18:18|0.000843
16:18:19|0.000843
16:18:21|0.00084135
16:18:23|0.00084084
16:18:24|0.00084066
16:18:24|0.00084066
16:18:26|0.00084162
16:18:26|0.00084153
16:18:28|0.00084153
16:18:29|0.00084153
16:18:30|0.00084153
16:18:30|0.00084162
16:18:32|0.00084162
16:18:34|0.00084162
16:18:35|0.00084162
16:18:36|0.00084191
16:18:38|0.00084191
16:18:38|0.00084191
16:18:40|0.00084191
16:18:41|0.00084291
16:18:42|0.00084291
16:18:42|0.00084291
16:18:44|0.00084291
16:18:44|0.0008429
16:18:46|0.00084168
16:18:47|0.00084168
16:18:49|0.00084262
16:18:49|0.00084262
16:18:51|0.00084262
16:18:52|0.00084309
16:18:52|0.00084309
16:18:54|0.0008422
16:18:56|0.0008422
16:18:57|0.00084262
16:18:58|0.00084262
16:18:58|0.00084262
16:18:59|0.00084262
16:19:00|0.00084413
16:19:01|0.00084413
16:19:02|0.0008437
16:19:03|0.0008437
16:19:04|0.0008437
16:19:06|0.0008437
16:19:07|0.0008437
16:19:08|0.0008437
16:19:09|0.0008437
16:19:11|0.0008437
16:19:12|0.0008437
16:19:13|0.0008437
16:19:14|0.0008437
16:19:15|0.0008437
16:19:16|0.0008437
16:19:17|0.0008437
16:19:18|0.0008437
16:19:19|0.00084418
16:19:20|0.00084418
16:19:22|0.00084418
16:19:24|0.00084418
16:19:25|0.00084418
16:19:25|0.00084418
16:19:26|0.00084418
16:19:28|0.00084418
16:19:28|0.00084418
16:19:30|0.00084418
16:19:31|0.00084418
16:19:33|0.00084418
16:19:34|0.00084418
16:19:34|0.00084418
16:19:35|0.00084512
16:19:37|0.00084512
16:19:38|0.00084512
16:19:38|0.00084512
16:19:40|0.00084512
16:19:41|0.00084512
16:19:41|0.00084554
16:19:44|0.00084554
16:19:44|0.00084554
16:19:45|0.00084554
16:19:46|0.00084554
16:19:47|0.00084554
16:19:49|0.00084554
16:19:49|0.00084554
16:19:50|0.00084663
16:19:52|0.00084663
16:19:53|0.00084663
16:19:53|0.00084661
16:19:55|0.00084661
16:19:55|0.00084661
16:19:56|0.00084661
16:19:58|0.00084661
16:19:59|0.00084661
16:19:59|0.00084661
16:20:01|0.00084661
16:20:02|0.00084661
16:20:03|0.00084661
16:20:05|0.00084661
16:20:05|0.00084534
16:20:07|0.00084517
16:20:09|0.00084588
16:20:10|0.00084588
16:20:11|0.00084588
16:20:12|0.00084588
16:20:14|0.00084588
16:20:15|0.00084623
16:20:16|0.00084623
16:20:17|0.00084588
16:20:17|0.00084623
16:20:19|0.00084623
16:20:20|0.00084623
16:20:21|0.00084588
16:20:23|0.00084588
16:20:23|0.00084587
16:20:24|0.00084587
16:20:25|0.00084587
16:20:26|0.00084588
16:20:27|0.00084623
16:20:28|0.00084623
16:20:30|0.00084623
16:20:31|0.00084623
16:20:32|0.00084663
16:20:33|0.00084663
16:20:34|0.00084682
16:20:36|0.00084682
16:20:36|0.00084682
16:20:38|0.00084682
16:20:39|0.00084682
16:20:40|0.00084682
16:20:41|0.00084682
16:20:42|0.00084682
16:20:44|0.00084682
16:20:44|0.00084682
16:20:46|0.00084682
16:20:47|0.00084754
16:20:49|0.00084754
16:20:50|0.00084754
16:20:50|0.00084754
16:20:52|0.00084754
16:20:53|0.00084754
16:20:54|0.00084754
16:20:55|0.00084754
16:20:56|0.00084724
16:20:57|0.00084724
16:20:58|0.00084724
16:20:59|0.00084754
16:21:00|0.00084754
16:21:01|0.00084727
16:21:03|0.00084727
16:21:03|0.00084727
16:21:04|0.00084778
16:21:05|0.00084778
16:21:06|0.00084778
16:21:07|0.00084778
16:21:10|0.00084778
16:21:11|0.00084886
16:21:12|0.00084921
16:21:14|0.00084977
16:21:14|0.00085016
16:21:16|0.00085016
16:21:16|0.00085016
16:21:18|0.00085099
16:21:18|0.00085099
16:21:20|0.00085099
16:21:21|0.00085099
16:21:22|0.00085099
16:21:23|0.00085099
16:21:24|0.00085099
16:21:25|0.00085099
16:21:26|0.0008509
16:21:27|0.00085087
16:21:28|0.00085087
16:21:29|0.00085016
16:21:30|0.00085016
16:21:32|0.0008495
16:21:33|0.0008495
16:21:34|0.0008495
16:21:35|0.0008495
16:21:37|0.0008495
16:21:38|0.0008495
16:21:38|0.0008495
16:21:39|0.0008495
16:21:41|0.00084933
16:21:42|0.00084939
16:21:43|0.00084939
16:21:44|0.00084939
16:21:45|0.00084939
16:21:46|0.0008495
16:21:48|0.0008495
16:21:48|0.0008495
16:21:50|0.00084994
16:21:50|0.00084881
16:21:51|0.00084881
16:21:52|0.00084939
16:21:54|0.00084939
16:21:54|0.00084794
16:21:55|0.0008487
16:21:57|0.0008487
16:21:58|0.0008487
16:22:00|0.0008487
16:22:00|0.00084841
16:22:01|0.00084841
16:22:03|0.00084841
16:22:03|0.00084841
16:22:05|0.0008487
16:22:05|0.0008487
16:22:06|0.0008487
16:22:07|0.0008487
16:22:08|0.00084777
16:22:09|0.00084799
16:22:10|0.00084799
16:22:12|0.00084725
16:22:14|0.00084725
16:22:15|0.00084775
16:22:16|0.00084775
16:22:18|0.00084775
16:22:19|0.00084775
16:22:20|0.00084775
16:22:21|0.00084756
16:22:22|0.00084756
16:22:22|0.00084783
16:22:24|0.00084783
16:22:25|0.00084783
16:22:26|0.00084781
16:22:27|0.00084713
16:22:28|0.00084713
16:22:29|0.00084713
16:22:31|0.00084713
16:22:32|0.00084713
16:22:32|0.00084713
16:22:34|0.00084713
16:22:35|0.00084707
16:22:35|0.00084707
16:22:36|0.00084707
16:22:38|0.00084707
16:22:39|0.00084707
16:22:40|0.00084707
16:22:41|0.00084707
16:22:42|0.00084707
16:22:43|0.00084707
16:22:44|0.00084707
16:22:46|0.00084707
16:22:46|0.00084707
16:22:48|0.00084707
16:22:49|0.00084725
16:22:49|0.00084725
16:22:50|0.00084725
16:22:52|0.00084725
16:22:53|0.00084725
16:22:54|0.00084725
16:22:55|0.00084725
16:22:56|0.00084725
16:22:57|0.00084655
16:22:58|0.000846
16:22:59|0.000846
16:23:01|0.000846
16:23:01|0.00084642
16:23:02|0.00084638
16:23:04|0.00084621
16:23:05|0.00084621
16:23:06|0.0008462
16:23:06|0.0008456
16:23:08|0.0008456
16:23:09|0.0008456
16:23:10|0.0008456
16:23:11|0.0008456
16:23:13|0.00084679
16:23:14|0.00084679
16:23:15|0.00084763
16:23:17|0.00084763
16:23:17|0.00084763
16:23:18|0.00084763
16:23:20|0.00084677
16:23:21|0.00084649
16:23:22|0.00084649
16:23:22|0.00084649
16:23:24|0.00084649
16:23:26|0.00084649
16:23:27|0.00084649
16:23:28|0.00084682
16:23:29|0.00084682
16:23:29|0.00084682
16:23:30|0.00084534
16:23:31|0.00084534
16:23:33|0.00084563
16:23:34|0.00084582
16:23:35|0.00084603
16:23:37|0.00084617
16:23:38|0.00084617
16:23:39|0.00084586
16:23:40|0.00084586
16:23:41|0.0008471
16:23:42|0.0008471
16:23:43|0.0008471
16:23:44|0.0008471
16:23:45|0.0008471
16:23:46|0.0008471
16:23:48|0.0008471
16:23:49|0.0008471
16:23:50|0.00084794
16:23:51|0.00084794
16:23:52|0.00084794
16:23:53|0.00084794
16:23:54|0.00084794
16:23:55|0.00084794
16:23:56|0.00084794
16:23:57|0.00084794
16:23:58|0.00084794
16:24:00|0.00084794
16:24:00|0.00084794
16:24:01|0.00084794
16:24:03|0.00084794
16:24:04|0.00084794
16:24:05|0.00084794
16:24:06|0.00084794
16:24:07|0.00084794
16:24:08|0.00084705
16:24:09|0.00084705
16:24:10|0.00084705
16:24:11|0.00084705
16:24:12|0.00084763
16:24:13|0.00084763
16:24:14|0.00084763
16:24:16|0.00084763
16:24:16|0.00084763
16:24:18|0.00084673
16:24:20|0.00084673
16:24:20|0.00084655
16:24:22|0.0008472
16:24:23|0.0008472
16:24:25|0.0008472
16:24:25|0.0008472
16:24:26|0.0008472
16:24:27|0.0008472
16:24:29|0.0008472
16:24:29|0.0008472
16:24:31|0.0008472
16:24:31|0.0008472
16:24:33|0.0008472
16:24:34|0.0008472
16:24:36|0.00084715
16:24:36|0.00084715
16:24:37|0.00084715
16:24:38|0.00084715
16:24:39|0.00084762
16:24:40|0.00084762
16:24:42|0.00084762
16:24:42|0.00084762
16:24:44|0.00084762
16:24:44|0.00084762
16:24:45|0.00084762
16:24:47|0.00084762
16:24:48|0.00084762
16:24:49|0.00084763
16:24:50|0.00084763
16:24:51|0.00084763
16:24:52|0.00084763
16:24:53|0.00084763
16:24:55|0.00084707
16:24:55|0.00084744
16:24:56|0.00084744
16:24:58|0.00084725
16:24:58|0.00084725
16:25:00|0.00084725
16:25:01|0.00084725
16:25:02|0.00084725
16:25:03|0.00084707
16:25:04|0.00084707
16:25:05|0.00084707
16:25:06|0.00084673
16:25:07|0.00084673
16:25:08|0.00084673
16:25:09|0.00084621
16:25:10|0.00084603
16:25:11|0.00084603
16:25:12|0.00084603
16:25:13|0.00084603
16:25:14|0.00084601
16:25:16|0.00084565
16:25:17|0.00084565
16:25:18|0.00084565
16:25:19|0.00084565
16:25:21|0.00084579
16:25:22|0.00084579
16:25:23|0.00084579
16:25:25|0.00084579
16:25:25|0.00084579
16:25:27|0.00084579
16:25:28|0.00084565
16:25:30|0.00084565
16:25:31|0.00084565
16:25:32|0.00084539
16:25:33|0.00084595
16:25:34|0.00084604
16:25:35|0.00084604
16:25:36|0.00084604
16:25:37|0.00084604
16:25:38|0.00084598
16:25:39|0.00084602
16:25:40|0.00084602
16:25:42|0.00084602
16:25:43|0.00084602
16:25:44|0.00084551
16:25:45|0.000845
16:25:46|0.000845
16:25:48|0.000845
16:25:48|0.000845
16:25:50|0.000845
16:25:50|0.000845
16:25:52|0.00084604
16:25:53|0.00084604
16:25:54|0.00084604
16:25:55|0.00084604
16:25:56|0.00084604
16:25:57|0.00084604
16:25:59|0.00084604
16:26:00|0.00084604
16:26:00|0.00084604
16:26:02|0.00084604
16:26:03|0.00084604
16:26:03|0.00084604
16:26:05|0.00084604
16:26:05|0.00084604
16:26:06|0.00084604
16:26:08|0.00084604
16:26:09|0.00084604
16:26:10|0.00084604
16:26:11|0.00084604
16:26:12|0.00084604
16:26:13|0.00084604
16:26:14|0.00084723
16:26:16|0.00084723
16:26:17|0.00084723
16:26:18|0.00084723
16:26:20|0.00084723
16:26:21|0.00084723
16:26:21|0.00084762
16:26:23|0.00084762
16:26:24|0.00084762
16:26:25|0.00084762
16:26:26|0.00084762
16:26:28|0.00084762
16:26:29|0.00084762
16:26:30|0.00084762
16:26:31|0.00084762
16:26:32|0.00084762
16:26:33|0.00084762
16:26:35|0.00084762
16:26:36|0.00084762
16:26:36|0.00084762
16:26:38|0.00084762
16:26:39|0.00084762
16:26:40|0.00084762
16:26:41|0.00084762
16:26:41|0.00084762
16:26:43|0.00084762
16:26:43|0.00084762
16:26:45|0.00084762
16:26:46|0.00084762
16:26:47|0.00084762
16:26:48|0.00084762
16:26:49|0.00084762
16:26:50|0.00084762
16:26:51|0.00084762
16:26:52|0.00084762
16:26:54|0.00084762
16:26:54|0.00084762
16:26:55|0.00084762
16:26:56|0.00084762
16:26:57|0.00084762
16:26:58|0.00084819
16:26:59|0.0008479
16:27:01|0.0008479
16:27:02|0.0008479
16:27:03|0.0008479
16:27:04|0.0008479
16:27:05|0.0008479
16:27:06|0.0008479
16:27:07|0.0008479
16:27:08|0.0008479
16:27:09|0.0008479
16:27:10|0.0008479
16:27:12|0.0008479
16:27:13|0.0008479
16:27:13|0.00084928
16:27:14|0.00084928
16:27:15|0.00084928
16:27:17|0.00084855
16:27:19|0.00084853
16:27:20|0.00084853
16:27:22|0.00084853
16:27:23|0.00084853
16:27:24|0.00084853
16:27:25|0.00084853
16:27:26|0.00084853
16:27:27|0.00084853
16:27:28|0.00084853
16:27:29|0.00084853
16:27:31|0.00084853
16:27:32|0.00084853
16:27:32|0.00084853
16:27:34|0.00084777
16:27:35|0.00084777
16:27:35|0.00084759
16:27:37|0.00084759
16:27:38|0.00084776
16:27:39|0.00084776
16:27:40|0.0008476
16:27:41|0.0008476
16:27:42|0.0008476
16:27:43|0.0008476
16:27:44|0.0008476
16:27:45|0.00084742
16:27:46|0.00084742
16:27:47|0.00084742
16:27:48|0.00084777
16:27:50|0.00084777
16:27:51|0.00084777
16:27:52|0.00084777
16:27:53|0.00084725
16:27:53|0.00084725
16:27:55|0.00084725
16:27:56|0.00084725
16:27:57|0.00084725
16:27:58|0.00084725
16:27:59|0.00084725
16:28:00|0.00084744
16:28:01|0.00084744
16:28:02|0.00084744
16:28:04|0.00084744
16:28:05|0.00084744
16:28:06|0.00084744
16:28:07|0.00084744
16:28:08|0.00084742
16:28:09|0.00084743
16:28:10|0.00084743
16:28:11|0.00084744
16:28:12|0.00084725
16:28:14|0.00084725
16:28:15|0.00084725
16:28:16|0.00084725
16:28:17|0.00084725
16:28:18|0.00084725
16:28:18|0.00084725
16:28:19|0.00084725
16:28:21|0.00084725
16:28:22|0.00084759
16:28:23|0.00084725
16:28:24|0.00084725
16:28:25|0.00084725
16:28:26|0.00084725
16:28:28|0.00084725
16:28:29|0.00084725
16:28:30|0.00084725
16:28:31|0.00084725
16:28:33|0.00084725
16:28:33|0.00084725
16:28:34|0.00084725
16:28:35|0.00084725
16:28:36|0.00084725
16:28:38|0.00084725
16:28:40|0.00084725
16:28:40|0.00084725
16:28:42|0.00084725
16:28:43|0.00084725
16:28:44|0.00084725
16:28:45|0.00084725
16:28:46|0.00084725
16:28:47|0.00084725
16:28:49|0.00084725
16:28:49|0.00084725
16:28:50|0.00084725
16:28:52|0.00084725
16:28:52|0.00084725
16:28:53|0.00084725
16:28:55|0.00084725
16:28:55|0.00084725
16:28:56|0.00084725
16:28:57|0.00084725
16:28:59|0.00084725
16:29:00|0.00084655
16:29:00|0.00084655
16:29:02|0.00084655
16:29:02|0.00084655
16:29:04|0.00084655
16:29:05|0.00084655
16:29:06|0.00084655
16:29:07|0.00084684
16:29:08|0.00084684
16:29:09|0.00084684
16:29:10|0.0008465
16:29:11|0.0008465
16:29:13|0.0008465
16:29:13|0.0008465
16:29:14|0.00084661
16:29:15|0.00084664
16:29:16|0.00084664
16:29:18|0.00084664
16:29:19|0.00084664
16:29:19|0.00084664
16:29:21|0.00084664
16:29:21|0.00084664
16:29:23|0.00084664
16:29:24|0.00084663
16:29:25|0.00084663
16:29:27|0.00084663
16:29:27|0.00084588
16:29:28|0.00084586
16:29:29|0.00084586
16:29:31|0.00084586
16:29:31|0.00084586
16:29:33|0.00084586
16:29:34|0.00084577
16:29:34|0.00084571
16:29:35|0.00084571
16:29:36|0.00084571
16:29:38|0.00084586
16:29:39|0.00084586
16:29:40|0.00084586
16:29:41|0.00084586
16:29:42|0.00084586
16:29:43|0.00084586
16:29:44|0.00084586
16:29:45|0.00084599
16:29:46|0.00084569
16:29:47|0.00084569
16:29:50|0.00084569
16:29:50|0.00084569
16:29:51|0.00084569
16:29:53|0.00084569
16:29:55|0.00084569
16:29:55|0.00084569
16:29:56|0.00084569
16:29:58|0.00084569
16:29:59|0.00084517
16:29:59|0.00084517
16:30:00|0.00084547
16:30:01|0.00084547
16:30:04|0.00084547
16:30:05|0.00084547
16:30:05|0.00084547
16:30:06|0.00084547
16:30:07|0.00084547
16:30:09|0.00084547
16:30:09|0.00084547
16:30:12|0.00084547
16:30:12|0.00084547
16:30:14|0.00084547
16:30:15|0.00084547
16:30:16|0.00084534
16:30:18|0.00084525
16:30:19|0.00084525
16:30:20|0.00084482
16:30:21|0.00084465
16:30:22|0.00084488
16:30:24|0.00084488
16:30:24|0.00084487
16:30:25|0.00084487
16:30:26|0.00084487
16:30:27|0.00084455
16:30:28|0.00084455
16:30:30|0.00084455
16:30:30|0.00084455
16:30:31|0.00084455
16:30:34|0.00084455
16:30:36|0.000844
16:30:36|0.000844
16:30:38|0.000844
16:30:40|0.00084299
16:30:41|0.00084299
16:30:41|0.00084299
16:30:43|0.00084299
16:30:44|0.00084244
16:30:45|0.00084348
16:30:46|0.00084348
16:30:47|0.00084348
16:30:49|0.00084291
16:30:50|0.00084291
16:30:51|0.00084291
16:30:52|0.00084291
16:30:54|0.00084291
16:30:55|0.00084291
16:30:55|0.00084348
16:30:57|0.00084348
16:30:58|0.00084348
16:30:59|0.00084348
16:31:00|0.00084348
16:31:01|0.00084348
16:31:02|0.00084348
16:31:03|0.00084302
16:31:04|0.00084302
16:31:05|0.00084302
16:31:07|0.00084114
16:31:08|0.00084123
16:31:09|0.00084123
16:31:11|0.00084166
16:31:11|0.00084166
16:31:12|0.00084166
16:31:14|0.00084166
16:31:15|0.00084166
16:31:15|0.00084166
16:31:17|0.00084151
16:31:18|0.00084151
16:31:19|0.00084153
16:31:20|0.00084147
16:31:21|0.00084147
16:31:22|0.00084147
16:31:24|0.00084166
16:31:24|0.00084166
16:31:25|0.00084166
16:31:26|0.00084166
16:31:27|0.00084234
16:31:29|0.0008421
16:31:29|0.00084243
16:31:31|0.00084243
16:31:32|0.00084176
16:31:33|0.00084176
16:31:34|0.00084176
16:31:34|0.00084244
16:31:37|0.00084244
16:31:39|0.00084217
16:31:40|0.00084244
16:31:41|0.00084244
16:31:43|0.00084244
16:31:44|0.00084244
16:31:46|0.00084244
16:31:47|0.00084244
16:31:48|0.00084244
16:31:49|0.00084244
16:31:50|0.00084176
16:31:51|0.00084176
16:31:52|0.00084176
16:31:53|0.00084176
16:31:54|0.00084176
16:31:55|0.00084176
16:31:56|0.00084176
16:31:58|0.00084176
16:31:58|0.00084166
16:31:59|0.00084166
16:32:01|0.00084166
16:32:02|0.00084135
16:32:02|0.00084164
16:32:03|0.00084084
16:32:05|0.00084084
16:32:06|0.00084101
16:32:08|0.00084232
16:32:08|0.00084158
16:32:10|0.00084158
16:32:11|0.00084158
16:32:12|0.00084158
16:32:12|0.00084135
16:32:14|0.00084135
16:32:15|0.00084135
16:32:16|0.00084135
16:32:17|0.00084176
16:32:18|0.0008426
16:32:19|0.0008426
16:32:20|0.0008426
16:32:21|0.00084342
16:32:22|0.00084342
16:32:23|0.00084342
16:32:24|0.00084342
16:32:25|0.00084342
16:32:26|0.00084342
16:32:27|0.00084342
16:32:28|0.00084342
16:32:29|0.00084249
16:32:31|0.00084249
16:32:31|0.00084249
16:32:33|0.00084249
16:32:33|0.00084249
16:32:35|0.00084249
16:32:37|0.00084252
16:32:38|0.00084252
16:32:40|0.00084252
16:32:41|0.00084252
16:32:41|0.0008425
16:32:42|0.0008425
16:32:43|0.0008425
16:32:45|0.0008425
16:32:46|0.0008425
16:32:47|0.0008425
16:32:47|0.0008425
16:32:49|0.00084222
16:32:50|0.00084205
16:32:51|0.00084205
16:32:53|0.00084205
16:32:53|0.00084205
16:32:55|0.00084205
16:32:56|0.00084205
16:32:58|0.00084205
16:32:59|0.00084205
16:33:00|0.00084205
16:33:02|0.00084205
16:33:03|0.00084205
16:33:04|0.00084205
16:33:05|0.000842
16:33:06|0.00084135
16:33:07|0.00084135
16:33:08|0.00084178
16:33:09|0.00084178
16:33:10|0.00084178
16:33:11|0.00084135
16:33:12|0.00084135
16:33:14|0.0008413
16:33:14|0.0008413
16:33:15|0.0008413
16:33:16|0.0008413
16:33:18|0.0008413
16:33:18|0.0008413
16:33:19|0.0008413
16:33:21|0.00084116
16:33:21|0.00084101
16:33:23|0.00084101
16:33:24|0.00084101
16:33:25|0.00084116
16:33:26|0.00084116
16:33:27|0.00084116
16:33:28|0.00084118
16:33:30|0.00084118
16:33:30|0.00084118
16:33:32|0.00084118
16:33:32|0.00084118
16:33:33|0.00084118
16:33:35|0.00084118
16:33:35|0.00084118
16:33:38|0.00084118
16:33:39|0.00084118
16:33:39|0.00084118
16:33:40|0.00084118
16:33:41|0.0008417
16:33:43|0.0008417
16:33:44|0.0008417
16:33:44|0.0008417
16:33:46|0.0008417
16:33:46|0.0008417
16:33:48|0.0008417
16:33:49|0.0008417
16:33:50|0.0008417
16:33:51|0.00084188
16:33:53|0.0008423
16:33:54|0.0008423
16:33:54|0.0008423
16:33:55|0.0008423
16:33:57|0.0008423
16:33:58|0.0008423
16:33:58|0.0008423
16:33:59|0.0008423
16:34:01|0.00084249
16:34:03|0.00084249
16:34:04|0.00084217
16:34:05|0.00084217
16:34:05|0.00084172
16:34:06|0.0008417
16:34:07|0.0008417
16:34:09|0.00084188
16:34:10|0.00084153
16:34:11|0.00084153
16:34:11|0.00084153
16:34:13|0.00084153
16:34:14|0.00084153
16:34:15|0.00084153
16:34:16|0.00084153
16:34:18|0.00084153
16:34:19|0.00084236
16:34:20|0.00084236
16:34:21|0.00084236
16:34:22|0.00084236
16:34:22|0.00084236
16:34:24|0.00084236
16:34:25|0.00084236
16:34:26|0.00084236
16:34:27|0.00084236
16:34:28|0.00084236
16:34:29|0.00084236
16:34:30|0.00084236
16:34:31|0.00084236
16:34:32|0.00084236
16:34:33|0.00084236
16:34:34|0.00084236
16:34:35|0.0008418
16:34:36|0.0008418
16:34:37|0.0008418
16:34:38|0.0008418
16:34:40|0.0008418
16:34:41|0.0008418
16:34:42|0.0008418
16:34:43|0.0008418
16:34:44|0.0008418
16:34:45|0.0008418
16:34:47|0.0008418
16:34:47|0.0008418
16:34:49|0.0008418
16:34:49|0.0008418
16:34:50|0.0008418
16:34:52|0.0008418
16:34:53|0.000842
16:34:55|0.000842
16:34:55|0.000842
16:34:57|0.000842
16:34:57|0.000842
16:34:59|0.0008418
16:35:00|0.0008418
16:35:01|0.0008418
16:35:02|0.0008418
16:35:04|0.0008418
16:35:05|0.0008418
16:35:05|0.0008418
16:35:06|0.0008418
16:35:08|0.0008418
16:35:08|0.0008418
16:35:09|0.0008418
16:35:10|0.0008418
16:35:12|0.0008417
16:35:12|0.00084105
16:35:14|0.00084105
16:35:14|0.00084105
16:35:16|0.00084105
16:35:17|0.00084105
16:35:17|0.00084105
16:35:18|0.00084105
16:35:20|0.00084105
16:35:21|0.00084173
16:35:22|0.00084173
16:35:23|0.00084173
16:35:24|0.00084173
16:35:25|0.00084166
16:35:26|0.00084166
16:35:28|0.00084166
16:35:28|0.0008418
16:35:29|0.0008418
16:35:30|0.00084236
16:35:31|0.00084236
16:35:32|0.00084236
16:35:33|0.00084236
16:35:34|0.00084236
16:35:36|0.00084236
16:35:37|0.00084236
16:35:38|0.00084236
16:35:40|0.00084236
16:35:41|0.00084236
16:35:41|0.00084236
16:35:43|0.00084236
16:35:45|0.00084236
16:35:46|0.00084236
16:35:47|0.00084236
16:35:49|0.00084236
16:35:49|0.00084236
16:35:50|0.00084236
16:35:53|0.00084313
16:35:53|0.00084316
16:35:55|0.00084316
16:35:56|0.00084316
16:35:56|0.00084316
16:35:58|0.00084316
16:35:59|0.00084316
16:36:00|0.00084316
16:36:01|0.00084316
16:36:02|0.00084316
16:36:03|0.00084316
16:36:04|0.00084316
16:36:05|0.00084316
16:36:06|0.00084316
16:36:07|0.00084316
16:36:08|0.00084316
16:36:09|0.00084316
16:36:10|0.00084316
16:36:11|0.00084316
16:36:12|0.00084316
16:36:13|0.00084316
16:36:15|0.00084342
16:36:17|0.00084342
16:36:18|0.000844
16:36:18|0.00084436
16:36:19|0.00084425
16:36:20|0.00084425
16:36:21|0.00084422
16:36:23|0.00084422
16:36:24|0.00084422
16:36:24|0.00084422
16:36:26|0.00084361
16:36:26|0.00084343
16:36:28|0.00084309
16:36:28|0.00084291
16:36:30|0.00084291
16:36:31|0.00084222
16:36:32|0.00084205
16:36:33|0.00084205
16:36:34|0.00084205
16:36:35|0.00084205
16:36:37|0.00084222
16:36:37|0.00084222
16:36:39|0.00084135
16:36:41|0.00084135
16:36:42|0.00084135
16:36:43|0.00084135
16:36:44|0.00084135
16:36:45|0.0008417
16:36:46|0.00084153
16:36:47|0.00084179
16:36:48|0.00084179
16:36:50|0.00084179
16:36:51|0.00084179
16:36:52|0.00084257
16:36:53|0.00084257
16:36:55|0.00084257
16:36:56|0.00084257
16:36:57|0.00084257
16:36:58|0.00084257
16:36:59|0.00084257
16:37:01|0.00084257
16:37:01|0.00084257
16:37:02|0.00084257
16:37:03|0.00084257
16:37:04|0.00084309
16:37:06|0.00084309
16:37:07|0.00084309
16:37:07|0.0008438
16:37:09|0.0008438
16:37:10|0.00084374
16:37:11|0.00084374
16:37:12|0.00084374
16:37:12|0.00084374
16:37:14|0.00084374
16:37:15|0.00084374
16:37:16|0.00084374
16:37:17|0.00084425
16:37:18|0.00084425
16:37:19|0.00084343
16:37:20|0.00084343
16:37:21|0.00084343
16:37:22|0.00084343
16:37:23|0.00084343
16:37:24|0.00084343
16:37:25|0.00084343
16:37:26|0.00084343
16:37:27|0.00084343
16:37:29|0.00084343
16:37:29|0.00084343
16:37:30|0.00084378
16:37:32|0.00084378
16:37:32|0.00084378
16:37:33|0.00084374
16:37:34|0.00084374
16:37:36|0.00084374
16:37:37|0.00084374
16:37:37|0.00084374
16:37:39|0.00084374
16:37:40|0.00084374
16:37:42|0.00084395
16:37:42|0.00084395
16:37:45|0.00084395
16:37:46|0.00084395
16:37:46|0.00084395
16:37:48|0.00084395
16:37:49|0.00084395
16:37:50|0.00084395
16:37:51|0.00084395
16:37:52|0.00084395
16:37:53|0.00084395
16:37:54|0.00084395
16:37:55|0.00084375
16:37:57|0.00084375
16:37:57|0.00084375
16:37:59|0.00084375
16:38:00|0.00084375
16:38:01|0.00084375
16:38:02|0.00084375
16:38:03|0.00084375
16:38:04|0.00084342
16:38:05|0.00084342
16:38:05|0.00084342
16:38:07|0.00084342
16:38:08|0.00084342
16:38:09|0.00084342
16:38:10|0.00084342
16:38:10|0.00084342
16:38:12|0.00084342
16:38:13|0.00084342
16:38:14|0.00084342
16:38:16|0.00084342
16:38:16|0.00084309
16:38:18|0.00084309
16:38:18|0.00084309
16:38:20|0.00084309
16:38:20|0.00084291
16:38:21|0.00084291
16:38:22|0.00084291
16:38:24|0.00084291
16:38:24|0.00084291
16:38:25|0.00084291
16:38:26|0.00084291
16:38:28|0.00084214
16:38:29|0.00084214
16:38:30|0.00084214
16:38:31|0.00084214
16:38:31|0.00084214
16:38:32|0.00084214
16:38:34|0.00084214
16:38:35|0.00084214
16:38:36|0.00084214
16:38:38|0.00084214
16:38:38|0.0008423
16:38:40|0.00084291
16:38:41|0.00084291
16:38:42|0.00084291
16:38:44|0.0008423
16:38:45|0.0008423
16:38:47|0.0008423
16:38:48|0.0008423
16:38:49|0.0008423
16:38:50|0.0008423
16:38:52|0.0008423
16:38:52|0.0008423
16:38:54|0.0008423
16:38:55|0.0008423
16:38:56|0.0008423
16:38:57|0.0008423
16:38:57|0.0008423
16:38:59|0.0008423
16:39:00|0.0008423
16:39:01|0.0008421
16:39:02|0.0008421
16:39:03|0.00084205
16:39:04|0.00084187
16:39:05|0.00084175
16:39:07|0.00084175
16:39:08|0.00084175
16:39:09|0.00084175
16:39:10|0.00084175
16:39:10|0.00084175
16:39:12|0.00084175
16:39:13|0.00084175
16:39:14|0.00084175
16:39:15|0.00084176
16:39:17|0.00084175
16:39:17|0.00084175
16:39:18|0.00084175
16:39:19|0.00084175
16:39:21|0.00084176
16:39:21|0.00084176
16:39:23|0.00084176
16:39:24|0.00084176
16:39:25|0.00084175
16:39:25|0.00084175
16:39:26|0.00084175
16:39:28|0.00084175
16:39:29|0.00084175
16:39:30|0.00084175
16:39:30|0.00084137
16:39:31|0.0008416
16:39:32|0.0008416
16:39:33|0.0008416
16:39:35|0.0008416
16:39:36|0.0008416
16:39:37|0.0008416
16:39:38|0.0008416
16:39:38|0.0008416
16:39:40|0.0008416
16:39:40|0.0008416
16:39:43|0.0008416
16:39:44|0.0008416
16:39:44|0.0008416
16:39:46|0.0008416
16:39:48|0.0008416
16:39:48|0.0008416
16:39:50|0.0008416
16:39:51|0.0008416
16:39:52|0.0008416
16:39:53|0.00084131
16:39:54|0.00084131
16:39:55|0.00084131
16:39:56|0.00084131
16:39:58|0.00084131
16:39:58|0.00084131
16:40:00|0.00084131
16:40:00|0.00084131
16:40:02|0.00084131
16:40:03|0.00084131
16:40:05|0.00084131
16:40:05|0.00084131
16:40:07|0.00084118
16:40:08|0.00084049
16:40:09|0.00084014
16:40:10|0.00084014
16:40:11|0.00084014
16:40:12|0.00084014
16:40:13|0.00084014
16:40:14|0.00084014
16:40:15|0.00084014
16:40:17|0.00084131
16:40:18|0.00084131
16:40:18|0.00084131
16:40:20|0.00084131
16:40:20|0.00084131
16:40:22|0.00084131
16:40:22|0.00084131
16:40:23|0.00084131
16:40:25|0.00084131
16:40:26|0.00084131
16:40:26|0.00084131
16:40:28|0.00084131
16:40:29|0.00084131
16:40:30|0.00084131
16:40:31|0.00084131
16:40:33|0.00084177
16:40:33|0.00084177
16:40:34|0.00084177
16:40:35|0.00084177
16:40:36|0.00084177
16:40:37|0.00084177
16:40:38|0.00084187
16:40:39|0.00084187
16:40:40|0.00084187
16:40:41|0.00084187
16:40:43|0.00084187
16:40:44|0.00084187
16:40:46|0.00084187
16:40:48|0.00084187
16:40:49|0.00084187
16:40:49|0.00084187
16:40:50|0.00084187
16:40:52|0.00084327
16:40:53|0.00084375
16:40:54|0.00084395
16:40:55|0.00084395
16:40:56|0.00084395
16:40:57|0.00084395
16:40:58|0.00084395
16:41:00|0.00084425
16:41:01|0.00084425
16:41:02|0.00084425
16:41:03|0.00084446
16:41:03|0.00084446
16:41:05|0.00084446
16:41:06|0.00084425
16:41:07|0.00084425
16:41:08|0.00084425
16:41:09|0.00084274
16:41:10|0.00084257
16:41:12|0.00084257
16:41:12|0.00084257
16:41:14|0.00084257
16:41:14|0.00084257
16:41:15|0.00084285
16:41:17|0.00084239
16:41:17|0.00084239
16:41:18|0.00084222
16:41:19|0.00084222
16:41:20|0.00084222
16:41:21|0.00084222
16:41:23|0.00084222
16:41:24|0.00084222
16:41:25|0.00084187
16:41:25|0.00084187
16:41:27|0.00084187
16:41:27|0.00084187
16:41:28|0.00084187
16:41:30|0.00084187
16:41:31|0.00084189
16:41:31|0.00084189
16:41:33|0.00084189
16:41:34|0.00084189
16:41:35|0.00084189
16:41:36|0.00084189
16:41:37|0.00084216
16:41:38|0.00084216
16:41:39|0.00084216
16:41:40|0.0008422
16:41:41|0.0008422
16:41:42|0.0008422
16:41:44|0.0008422
16:41:45|0.00084272
16:41:45|0.00084272
16:41:46|0.00084272
16:41:48|0.00084272
16:41:49|0.00084272
16:41:50|0.00084272
16:41:50|0.00084272
16:41:51|0.00084272
16:41:53|0.00084272
16:41:54|0.00084272
16:41:55|0.00084272
16:41:57|0.00084271
16:41:58|0.00084271
16:42:00|0.00084271
16:42:00|0.00084271
16:42:02|0.00084268
16:42:02|0.00084268
16:42:03|0.00084205
16:42:04|0.00084205
16:42:06|0.00084217
16:42:07|0.00084217
16:42:08|0.00084217
16:42:09|0.00084217
16:42:11|0.00084217
16:42:12|0.00084217
16:42:13|0.00084217
16:42:14|0.00084217
16:42:16|0.00084217
16:42:16|0.00084217
16:42:18|0.0008431
16:42:19|0.00084256
16:42:19|0.00084256
16:42:21|0.00084256
16:42:22|0.00084256
16:42:23|0.00084256
16:42:24|0.00084256
16:42:25|0.00084256
16:42:27|0.00084256
16:42:27|0.00084256
16:42:29|0.00084256
16:42:30|0.00084256
16:42:31|0.00084256
16:42:33|0.00084256
16:42:34|0.00084256
16:42:35|0.00084256
16:42:36|0.00084369
16:42:38|0.00084369
16:42:39|0.00084369
16:42:39|0.00084369
16:42:40|0.00084379
16:42:41|0.00084379
16:42:43|0.00084379
16:42:43|0.00084379
16:42:45|0.00084379
16:42:46|0.0008438
16:42:48|0.0008438
16:42:49|0.0008438
16:42:49|0.0008438
16:42:51|0.0008438
16:42:51|0.0008438
16:42:53|0.0008438
16:42:55|0.00084374
16:42:56|0.00084374
16:42:57|0.00084374
16:42:58|0.00084374
16:42:59|0.00084374
16:42:59|0.00084374
16:43:01|0.00084374
16:43:02|0.00084374
16:43:03|0.00084374
16:43:04|0.00084374
16:43:06|0.00084374
16:43:07|0.00084381
16:43:08|0.00084374
16:43:11|0.00084374
16:43:12|0.00084369
16:43:12|0.00084369
16:43:14|0.00084369
16:43:14|0.00084369
16:43:16|0.00084369
16:43:17|0.00084369
16:43:18|0.00084369
16:43:19|0.00084369
16:43:20|0.00084369
16:43:21|0.00084369
16:43:22|0.00084369
16:43:23|0.00084369
16:43:24|0.00084369
16:43:25|0.00084369
16:43:26|0.00084369
16:43:27|0.00084369
16:43:28|0.00084369
16:43:29|0.00084369
16:43:31|0.00084361
16:43:32|0.00084359
16:43:32|0.0008436
16:43:34|0.00084321
16:43:35|0.00084321
16:43:36|0.00084321
16:43:38|0.00084321
16:43:38|0.00084326
16:43:39|0.00084309
16:43:41|0.00084309
16:43:41|0.00084309
16:43:43|0.00084309
16:43:43|0.00084309
16:43:44|0.00084309
16:43:46|0.00084309
16:43:47|0.00084309
16:43:49|0.00084329
16:43:50|0.00084307
16:43:51|0.00084307
16:43:53|0.00084307
16:43:53|0.00084307
16:43:55|0.00084307
16:43:56|0.00084307
16:43:57|0.00084307
16:43:58|0.00084307
16:43:59|0.00084307
16:44:00|0.00084307
16:44:01|0.00084321
16:44:03|0.00084315
16:44:03|0.00084303
16:44:04|0.00084303
16:44:06|0.00084303
16:44:06|0.00084303
16:44:08|0.00084303
16:44:09|0.00084303
16:44:10|0.00084303
16:44:12|0.00084317
16:44:12|0.00084317
16:44:14|0.00084317
16:44:14|0.00084317
16:44:16|0.00084317
16:44:16|0.00084317
16:44:17|0.00084317
16:44:18|0.00084317
16:44:19|0.00084317
16:44:21|0.00084317
16:44:22|0.00084317
16:44:22|0.00084317
16:44:23|0.00084317
16:44:25|0.00084317
16:44:26|0.00084317
16:44:27|0.00084297
16:44:28|0.00084297
16:44:29|0.00084297
16:44:30|0.00084297
16:44:31|0.00084297
16:44:32|0.00084307
16:44:33|0.00084307
16:44:34|0.00084307
16:44:35|0.00084307
16:44:36|0.00084307
16:44:37|0.00084307
16:44:38|0.00084307
16:44:39|0.00084307
16:44:40|0.00084307
16:44:42|0.00084307
16:44:42|0.00084307
16:44:44|0.00084307
16:44:46|0.00084307
16:44:46|0.00084307
16:44:48|0.00084307
16:44:49|0.00084307
16:44:49|0.00084307
16:44:51|0.00084307
16:44:52|0.00084307
16:44:53|0.00084307
16:44:54|0.00084307
16:44:55|0.00084307
16:44:56|0.00084339
16:44:57|0.00084339
16:44:58|0.00084355
16:45:00|0.00084355
16:45:00|0.00084355
16:45:01|0.00084308
16:45:02|0.00084308
16:45:04|0.00084308
16:45:05|0.00084308
16:45:06|0.00084308
16:45:07|0.00084308
16:45:08|0.00084308
16:45:10|0.00084308
16:45:11|0.00084308
16:45:11|0.00084308
16:45:13|0.00084308
16:45:13|0.00084308
16:45:14|0.00084308
16:45:16|0.00084308
16:45:16|0.00084308
16:45:17|0.00084308
16:45:19|0.00084308
16:45:20|0.00084308
16:45:21|0.00084308
16:45:22|0.00084308
16:45:23|0.00084308
16:45:24|0.00084308
16:45:25|0.0008435
16:45:26|0.0008435
16:45:28|0.00084355
16:45:28|0.00084348
16:45:29|0.00084395
16:45:31|0.00084395
16:45:32|0.00084395
16:45:33|0.00084395
16:45:33|0.00084395
16:45:34|0.00084395
16:45:35|0.00084395
16:45:36|0.000844
16:45:38|0.000844
16:45:39|0.000844
16:45:41|0.000844
16:45:42|0.000844
16:45:42|0.0008436
16:45:45|0.0008436
16:45:45|0.0008436
16:45:46|0.00084457
16:45:47|0.00084457
16:45:49|0.00084395
16:45:50|0.00084378
16:45:51|0.00084378
16:45:52|0.00084361
16:45:53|0.00084361
16:45:54|0.00084361
16:45:55|0.00084361
16:45:56|0.00084361
16:45:57|0.00084361
16:45:59|0.00084361
16:45:59|0.00084361
16:46:01|0.00084361
16:46:02|0.00084361
16:46:02|0.00084361
16:46:03|0.00084361
16:46:05|0.00084361
16:46:06|0.00084361
16:46:06|0.00084361
16:46:08|0.00084361
16:46:09|0.00084361
16:46:10|0.00084361
16:46:11|0.00084361
16:46:12|0.00084361
16:46:13|0.00084361
16:46:14|0.00084362
16:46:15|0.00084362
16:46:16|0.00084362
16:46:17|0.00084362
16:46:18|0.00084362
16:46:19|0.00084362
16:46:20|0.00084362
16:46:21|0.00084362
16:46:23|0.00084362
16:46:24|0.00084362
16:46:24|0.00084362
16:46:25|0.00084362
16:46:26|0.00084362
16:46:27|0.00084362
16:46:29|0.00084362
16:46:29|0.00084395
16:46:31|0.00084395
16:46:32|0.00084375
16:46:33|0.00084375
16:46:35|0.00084375
16:46:36|0.00084375
16:46:37|0.00084375
16:46:39|0.00084408
16:46:40|0.00084408
16:46:41|0.00084408
16:46:42|0.00084408
16:46:43|0.00084408
16:46:44|0.00084408
16:46:46|0.00084408
16:46:47|0.00084408
16:46:48|0.00084408
16:46:48|0.00084456
16:46:50|0.00084456
16:46:51|0.00084456
16:46:52|0.00084456
16:46:53|0.00084456
16:46:54|0.00084456
16:46:55|0.00084456
16:46:56|0.00084456
16:46:57|0.000845
16:46:58|0.000845
16:46:59|0.00084494
16:47:00|0.00084472
16:47:01|0.00084472
16:47:03|0.00084456
16:47:03|0.00084456
16:47:05|0.00084456
16:47:05|0.00084447
16:47:07|0.00084447
16:47:07|0.0008443
16:47:09|0.0008443
16:47:10|0.0008443
16:47:11|0.0008443
16:47:12|0.0008443
16:47:13|0.00084456
16:47:14|0.00084456
16:47:15|0.00084521
16:47:16|0.00084521
16:47:18|0.00084521
16:47:18|0.00084521
16:47:19|0.00084482
16:47:20|0.00084482
16:47:21|0.00084482
16:47:22|0.00084482
16:47:23|0.00084482
16:47:24|0.00084482
16:47:27|0.00084583
16:47:27|0.00084675
16:47:28|0.00084675
16:47:29|0.00084675
16:47:31|0.00084675
16:47:33|0.00084675
16:47:35|0.00084727
16:47:35|0.00084727
16:47:37|0.00084727
16:47:38|0.00084727
16:47:39|0.00084727
16:47:40|0.000848
16:47:42|0.000848
16:47:43|0.000848
16:47:44|0.000848
16:47:45|0.00084938
16:47:46|0.00084813
16:47:47|0.00084813
16:47:48|0.00084813
16:47:49|0.00084813
16:47:50|0.00084813
16:47:52|0.00084813
16:47:53|0.00084813
16:47:55|0.00084813
16:47:55|0.00084813
16:47:56|0.00084813
16:47:57|0.00084849
16:47:58|0.00084849
16:48:00|0.00084849
16:48:01|0.00084849
16:48:02|0.00084849
16:48:03|0.00084849
16:48:04|0.00084849
16:48:05|0.00084849
16:48:06|0.00084849
16:48:07|0.00084849
16:48:08|0.00084849
16:48:10|0.00084849
16:48:11|0.00084849
16:48:12|0.00084849
16:48:13|0.00084849
16:48:15|0.0008484
16:48:16|0.0008484
16:48:16|0.0008484
16:48:17|0.0008484
16:48:19|0.000848
16:48:20|0.00084827
16:48:21|0.00084811
16:48:22|0.00084811
16:48:23|0.00084794
16:48:24|0.00084794
16:48:25|0.00084794
16:48:26|0.00084777
16:48:27|0.00084789
16:48:29|0.00084789
16:48:29|0.00084789
16:48:30|0.00084789
16:48:31|0.00084789
16:48:33|0.00084789
16:48:35|0.00084789
16:48:37|0.00084789
16:48:38|0.0008475
16:48:38|0.00084713
16:48:40|0.00084707
16:48:41|0.00084673
16:48:42|0.00084675
16:48:43|0.00084675
16:48:43|0.00084675
16:48:45|0.00084675
16:48:46|0.00084685
16:48:48|0.00084685
16:48:48|0.00084685
16:48:49|0.00084685
16:48:50|0.00084685
16:48:51|0.00084685
16:48:52|0.00084685
16:48:53|0.00084685
16:48:55|0.00084721
16:48:55|0.00084721
16:48:56|0.00084721
16:48:57|0.00084721
16:48:58|0.00084721
16:49:00|0.00084721
16:49:00|0.00084721
16:49:02|0.00084721
16:49:02|0.00084721
16:49:04|0.00084721
16:49:04|0.00084721
16:49:06|0.00084721
16:49:06|0.00084721
16:49:08|0.00084721
16:49:09|0.00084721
16:49:10|0.00084721
16:49:11|0.00084721
16:49:12|0.00084721
16:49:13|0.00084721
16:49:14|0.00084721
16:49:16|0.000848
16:49:16|0.000848
16:49:17|0.000848
16:49:19|0.000848
16:49:20|0.000848
16:49:20|0.000848
16:49:21|0.000848
16:49:22|0.000848
16:49:24|0.000848
16:49:24|0.000848
16:49:25|0.000848
16:49:26|0.000848
16:49:27|0.000848
16:49:28|0.000848
16:49:29|0.000848
16:49:30|0.000848
16:49:31|0.000848
16:49:34|0.000848
16:49:35|0.000848
16:49:35|0.000848
16:49:37|0.000848
16:49:37|0.000848
16:49:38|0.000848
16:49:40|0.00084849
16:49:41|0.00084909
16:49:42|0.00084909
16:49:43|0.00084909
16:49:44|0.00084909
16:49:45|0.00084922
16:49:46|0.00084922
16:49:47|0.00084922
16:49:48|0.00084922
16:49:49|0.00084922
16:49:50|0.00084922
16:49:51|0.00084922
16:49:52|0.00084922
16:49:54|0.00084922
16:49:54|0.00084922
16:49:55|0.00084922
16:49:56|0.00084922
16:49:57|0.00084922
16:49:58|0.00084922
16:49:59|0.00084909
16:50:00|0.00084909
16:50:01|0.00084909
16:50:02|0.00084909
16:50:04|0.00084909
16:50:04|0.00084936
16:50:06|0.00084882
16:50:07|0.00084882
16:50:08|0.00084882
16:50:08|0.00084882
16:50:10|0.00084882
16:50:10|0.00084909
16:50:11|0.00084909
16:50:12|0.00084909
16:50:13|0.00084909
16:50:15|0.00084909
16:50:16|0.0008495
16:50:17|0.00085035
16:50:18|0.00085106
16:50:19|0.0008514
16:50:20|0.00085158
16:50:21|0.00085175
16:50:22|0.00085175
16:50:23|0.00085175
16:50:23|0.00085175
16:50:25|0.00085051
16:50:26|0.00085051
16:50:27|0.00085051
16:50:28|0.00085051
16:50:29|0.00085051
16:50:30|0.00085123
16:50:31|0.00085123
16:50:32|0.00085095
16:50:34|0.00085095
16:50:35|0.00085071
16:50:35|0.00085071
16:50:37|0.00085071
16:50:38|0.00085088
16:50:39|0.00085088
16:50:41|0.00085088
16:50:41|0.00085088
16:50:42|0.00085071
16:50:44|0.00085106
16:50:44|0.00085106
16:50:46|0.00085106
16:50:47|0.00085106
16:50:48|0.00085075
16:50:49|0.00085075
16:50:50|0.000851
16:50:51|0.000851
16:50:53|0.00085106
16:50:53|0.00085078
16:50:54|0.00085075
16:50:56|0.00085019
16:50:56|0.00085019
16:50:57|0.00085019
16:50:59|0.00085033
16:51:00|0.00085063
16:51:00|0.00085063
16:51:01|0.00085063
16:51:02|0.00085063
16:51:04|0.00085002
16:51:05|0.0008495
16:51:06|0.0008495
16:51:07|0.00084915
16:51:07|0.00084915
16:51:09|0.00084957
16:51:10|0.00084931
16:51:11|0.00084931
16:51:12|0.00084931
16:51:13|0.00085005
16:51:14|0.00084915
16:51:16|0.00084925
16:51:16|0.00084931
16:51:17|0.00084931
16:51:18|0.00084931
16:51:19|0.00084964
16:51:20|0.00084984
16:51:22|0.00084984
16:51:22|0.00085019
16:51:24|0.00085019
16:51:25|0.00085019
16:51:26|0.00085019
16:51:26|0.00085019
16:51:28|0.0008512
16:51:28|0.0008512
16:51:29|0.0008512
16:51:31|0.000851
16:51:31|0.000851
16:51:32|0.000851
16:51:34|0.000851
16:51:34|0.00084983
16:51:36|0.00085002
16:51:38|0.00084915
16:51:40|0.00084915
16:51:40|0.00084915
16:51:42|0.00084915
16:51:43|0.00084915
16:51:45|0.00084915
16:51:46|0.00084933
16:51:47|0.00084933
16:51:48|0.00084933
16:51:49|0.00084933
16:51:50|0.00084933
16:51:52|0.00084933
16:51:53|0.0008492
16:51:54|0.0008492
16:51:54|0.0008492
16:51:56|0.0008492
16:51:57|0.0008492
16:51:58|0.0008492
16:51:59|0.0008492
16:52:00|0.0008492
16:52:01|0.0008492
16:52:02|0.0008492
16:52:03|0.0008492
16:52:04|0.0008492
16:52:05|0.0008492
16:52:06|0.00084933
16:52:07|0.00084933
16:52:08|0.00084898
16:52:09|0.00084863
16:52:11|0.00084829
16:52:12|0.00084863
16:52:13|0.00084863
16:52:14|0.00084859
16:52:15|0.00084859
16:52:16|0.00084859
16:52:17|0.00084859
16:52:18|0.00084859
16:52:19|0.00084829
16:52:20|0.00084829
16:52:21|0.00084829
16:52:22|0.00084829
16:52:23|0.00084829
16:52:25|0.00084811
16:52:26|0.00084811
16:52:27|0.00084811
16:52:28|0.00084811
16:52:29|0.00084794
16:52:30|0.00084794
16:52:31|0.00084794
16:52:32|0.00084721
16:52:34|0.00084721
16:52:34|0.00084707
16:52:36|0.00084707
16:52:38|0.00084721
16:52:39|0.00084721
16:52:41|0.00084811
16:52:42|0.00084794
16:52:44|0.00084794
16:52:46|0.00084811
16:52:46|0.00084829
16:52:48|0.00084829
16:52:48|0.00084829
16:52:50|0.00084863
16:52:51|0.00084863
16:52:52|0.00084877
16:52:53|0.00084877
16:52:54|0.00084955
16:52:55|0.00084955
16:52:55|0.00084955
16:52:57|0.00084955
16:52:58|0.00084955
16:52:59|0.00084811
16:53:00|0.00084794
16:53:01|0.00084777
16:53:02|0.00084758
16:53:04|0.00084777
16:53:05|0.00084777
16:53:06|0.00084777
16:53:06|0.00084787
16:53:08|0.00084787
16:53:09|0.00084787
16:53:09|0.00084787
16:53:10|0.00084742
16:53:12|0.00084742
16:53:13|0.00084742
16:53:14|0.00084742
16:53:15|0.00084742
16:53:16|0.00084742
16:53:17|0.00084725
16:53:18|0.00084707
16:53:19|0.00084678
16:53:20|0.00084725
16:53:21|0.00084707
16:53:22|0.00084673
16:53:24|0.00084673
16:53:24|0.00084673
16:53:25|0.00084647
16:53:26|0.00084621
16:53:27|0.00084621
16:53:28|0.0008464
16:53:29|0.00084637
16:53:33|0.00084637
16:53:34|0.00084637
16:53:34|0.00084637
16:53:35|0.00084637
16:53:37|0.00084637
16:53:37|0.00084637
16:53:39|0.00084637
16:53:39|0.00084637
16:53:40|0.00084637
16:53:42|0.00084655
16:53:43|0.00084655
16:53:44|0.00084655
16:53:45|0.00084655
16:53:46|0.00084655
16:53:48|0.00084655
16:53:48|0.00084655
16:53:50|0.00084655
16:53:50|0.00084655
16:53:53|0.00084655
16:53:54|0.00084655
16:53:54|0.00084655
16:53:56|0.00084655
16:53:57|0.00084655
16:53:57|0.00084655
16:53:59|0.00084655
16:54:00|0.00084655
16:54:01|0.0008467
16:54:02|0.00084637
16:54:03|0.00084637
16:54:04|0.00084637
16:54:05|0.00084637
16:54:07|0.00084658
16:54:08|0.00084658
16:54:09|0.00084658
16:54:10|0.00084658
16:54:11|0.00084658
16:54:12|0.00084658
16:54:13|0.00084658
16:54:14|0.00084658
16:54:15|0.00084658
16:54:16|0.00084658
16:54:17|0.00084718
16:54:18|0.00084718
16:54:19|0.00084718
16:54:20|0.00084718
16:54:22|0.00084718
16:54:23|0.00084718
16:54:23|0.00084718
16:54:25|0.00084718
16:54:25|0.00084718
16:54:27|0.00084723
16:54:28|0.00084723
16:54:29|0.00084723
16:54:29|0.00084723
16:54:30|0.00084723
16:54:32|0.00084723
16:54:33|0.00084723
16:54:34|0.00084723
16:54:35|0.00084723
16:54:36|0.00084723
16:54:37|0.00084723
16:54:39|0.00084723
16:54:40|0.00084723
16:54:41|0.00084723
16:54:43|0.00084723
16:54:43|0.00084723
16:54:45|0.00084723
16:54:46|0.00084723
16:54:47|0.00084723
16:54:49|0.00084724
16:54:50|0.00084724
16:54:50|0.00084724
16:54:51|0.00084724
16:54:53|0.00084724
16:54:54|0.00084759
16:54:55|0.00084777
16:54:56|0.00084777
16:54:56|0.00084777
16:54:58|0.00084777
16:54:58|0.00084777
16:55:00|0.00084777
16:55:01|0.00084777
16:55:02|0.00084777
16:55:04|0.00084723
16:55:05|0.00084723
16:55:05|0.0008469
16:55:07|0.0008469
16:55:08|0.0008469
16:55:09|0.0008469
16:55:10|0.00084759
16:55:11|0.00084759
16:55:13|0.00084777
16:55:13|0.00084777
16:55:14|0.00084777
16:55:15|0.00084777
16:55:17|0.00084777
16:55:18|0.00084777
16:55:18|0.00084777
16:55:19|0.00084777
16:55:21|0.00084777
16:55:21|0.00084735
16:55:22|0.00084819
16:55:23|0.00084819
16:55:24|0.00084819
16:55:25|0.00084819
16:55:27|0.00084819
16:55:28|0.00084819
16:55:29|0.00084819
16:55:31|0.00084819
16:55:31|0.00084747
16:55:32|0.00084747
16:55:34|0.00084747
16:55:34|0.00084747
16:55:35|0.00084747
16:55:36|0.00084747
16:55:37|0.00084747
16:55:38|0.00084747
16:55:41|0.00084747
16:55:41|0.00084819
16:55:43|0.00084819
16:55:43|0.00084819
16:55:45|0.00084819
16:55:46|0.00084819
16:55:48|0.00084819
16:55:49|0.00084819
16:55:51|0.00084819
16:55:52|0.00084817
16:55:53|0.00084817
16:55:54|0.00084817
16:55:55|0.00084817
16:55:56|0.00084817
16:55:58|0.00084817
16:55:58|0.0008481
16:55:59|0.0008481
16:56:00|0.0008481
16:56:01|0.0008478
16:56:02|0.0008478
16:56:03|0.00084759
16:56:04|0.00084759
16:56:06|0.00084759
16:56:06|0.00084759
16:56:07|0.00084785
16:56:08|0.00084785
16:56:09|0.00084785
16:56:10|0.00084785
16:56:11|0.00084742
16:56:13|0.00084742
16:56:13|0.00084742
16:56:15|0.00084742
16:56:15|0.00084742
16:56:16|0.00084759
16:56:18|0.00084786
16:56:19|0.00084786
16:56:20|0.00084785
16:56:22|0.00084785
16:56:22|0.00084785
16:56:23|0.00084785
16:56:24|0.00084785
16:56:25|0.00084785
16:56:26|0.00084759
16:56:27|0.00084759
16:56:28|0.00084759
16:56:30|0.00084759
16:56:30|0.00084759
16:56:31|0.00084772
16:56:32|0.00084772
16:56:34|0.00084772
16:56:34|0.00084777
16:56:35|0.00084777
16:56:36|0.00084777
16:56:37|0.00084777
16:56:38|0.00084777
16:56:41|0.00084777
16:56:41|0.00084777
16:56:44|0.00084777
16:56:45|0.00084777
16:56:45|0.00084777
16:56:47|0.00084777
16:56:48|0.00084779
16:56:49|0.00084779
16:56:50|0.00084779
16:56:51|0.00084779
16:56:52|0.00084779
16:56:53|0.00084779
16:56:54|0.00084779
16:56:56|0.00084779
16:56:57|0.00084777
16:56:58|0.00084773
16:56:59|0.00084773
16:57:00|0.00084776
16:57:01|0.00084746
16:57:02|0.00084746
16:57:03|0.00084742
16:57:05|0.00084776
16:57:06|0.00084776
16:57:07|0.00084776
16:57:08|0.00084776
16:57:09|0.00084776
16:57:10|0.00084681
16:57:11|0.00084645
16:57:12|0.00084642
16:57:13|0.00084642
16:57:15|0.00084642
16:57:16|0.00084646
16:57:16|0.00084646
16:57:17|0.00084646
16:57:18|0.00084648
16:57:20|0.00084656
16:57:20|0.00084656
16:57:22|0.00084656
16:57:22|0.00084656
16:57:24|0.00084646
16:57:24|0.00084646
16:57:26|0.00084646
16:57:26|0.00084646
16:57:28|0.00084646
16:57:29|0.00084646
16:57:29|0.00084646
16:57:31|0.00084646
16:57:32|0.00084646
16:57:33|0.00084646
16:57:34|0.00084646
16:57:35|0.00084646
16:57:36|0.00084646
16:57:37|0.00084646
16:57:38|0.00084646
16:57:39|0.00084738
16:57:40|0.00084738
16:57:42|0.00084747
16:57:43|0.00084747
16:57:44|0.00084512
16:57:45|0.00084512
16:57:46|0.00084512
16:57:47|0.00084512
16:57:48|0.00084512
16:57:50|0.00084512
16:57:51|0.00084512
16:57:51|0.00084512
16:57:53|0.00084636
16:57:54|0.00084636
16:57:56|0.00084636
16:57:56|0.00084636
16:57:57|0.00084636
16:57:58|0.00084636
16:57:59|0.00084619
16:58:01|0.00084619
16:58:01|0.00084603
16:58:02|0.00084603
16:58:03|0.00084601
16:58:04|0.00084601
16:58:06|0.00084601
16:58:06|0.00084601
16:58:07|0.00084601
16:58:08|0.00084601
16:58:09|0.00084601
16:58:11|0.00084512
16:58:12|0.00084512
16:58:13|0.00084512
16:58:14|0.00084512
16:58:15|0.00084512
16:58:16|0.00084512
16:58:17|0.00084601
16:58:18|0.00084656
16:58:20|0.00084656
16:58:20|0.00084656
16:58:21|0.00084656
16:58:23|0.00084656
16:58:23|0.00084514
16:58:24|0.00084504
16:58:25|0.00084504
16:58:26|0.00084504
16:58:27|0.00084504
16:58:29|0.00084504
16:58:30|0.00084504
16:58:31|0.00084504
16:58:33|0.00084491
16:58:34|0.00084491
16:58:34|0.00084535
16:58:35|0.00084535
16:58:36|0.00084554
16:58:38|0.00084554
16:58:38|0.00084554
16:58:39|0.00084554
16:58:41|0.00084554
16:58:41|0.00084554
16:58:44|0.00084554
16:58:45|0.00084554
16:58:46|0.00084554
16:58:47|0.000845
16:58:47|0.000845
16:58:49|0.000845
16:58:50|0.000845
16:58:51|0.000845
16:58:52|0.000845
16:58:53|0.000845
16:58:54|0.000845
16:58:56|0.000845
16:58:57|0.000845
16:58:58|0.000845
16:58:59|0.000845
16:59:00|0.00084502
16:59:01|0.00084502
16:59:02|0.00084502
16:59:03|0.00084509
16:59:04|0.00084509
16:59:05|0.00084509
16:59:06|0.00084509
16:59:07|0.00084509
16:59:08|0.00084509
16:59:09|0.00084509
16:59:10|0.00084504
16:59:11|0.00084504
16:59:12|0.00084504
16:59:14|0.00084504
16:59:15|0.00084504
16:59:15|0.00084504
16:59:16|0.00084504
16:59:17|0.00084504
16:59:18|0.00084505
16:59:20|0.00084505
16:59:20|0.00084504
16:59:21|0.00084504
16:59:23|0.00084504
16:59:23|0.00084707
16:59:24|0.00084707
16:59:26|0.00084707
16:59:27|0.00084707
16:59:27|0.00084707
16:59:29|0.00084707
16:59:30|0.00084774
16:59:31|0.00084774
16:59:32|0.00084774
16:59:33|0.00084719
16:59:34|0.00084719
16:59:35|0.00084719
16:59:36|0.00084774
16:59:37|0.00084827
16:59:39|0.00084827
16:59:39|0.00084827
16:59:40|0.00084819
16:59:41|0.00084819
16:59:42|0.00084819
16:59:44|0.00084819
16:59:45|0.00084819
16:59:47|0.00084819
16:59:48|0.00084819
16:59:49|0.00084819
16:59:50|0.00084824
16:59:51|0.00084824
16:59:53|0.00084824
16:59:54|0.00084824
16:59:56|0.00084824
16:59:57|0.00084824
16:59:58|0.00084824
16:59:59|0.0008492
16:59:59|0.0008492
17:00:01|0.0008492
17:00:01|0.0008492
17:00:03|0.0008492
17:00:04|0.0008492
17:00:05|0.0008492
17:00:06|0.00084843
17:00:07|0.00084843
17:00:08|0.00084843
17:00:10|0.00084843
17:00:10|0.0008492
17:00:11|0.0008492
17:00:12|0.00084999
17:00:13|0.00084999
17:00:14|0.00084999
17:00:15|0.00084999
17:00:16|0.00084999
17:00:17|0.00084999
17:00:19|0.00084999
17:00:19|0.00084999
17:00:20|0.00084999
17:00:22|0.00084972
17:00:22|0.00084972
17:00:24|0.00084999
17:00:25|0.00084999
17:00:27|0.0008492
17:00:27|0.00084915
17:00:29|0.00084915
17:00:30|0.00084915
17:00:31|0.00084898
17:00:32|0.00084881
17:00:33|0.00084881
17:00:34|0.00084794
17:00:34|0.00084759
17:00:35|0.00084759
17:00:36|0.00084759
17:00:38|0.00084759
17:00:39|0.00084759
17:00:39|0.00084688
17:00:40|0.00084688
17:00:42|0.00084688
17:00:43|0.00084655
17:00:44|0.0008465
17:00:44|0.0008465
17:00:46|0.0008465
17:00:47|0.0008465
17:00:48|0.00084655
17:00:49|0.00084655
17:00:50|0.00084655
17:00:52|0.00084655
17:00:52|0.00084655
17:00:53|0.00084655
17:00:55|0.00084675
17:00:56|0.00084675
17:00:57|0.00084638
17:00:59|0.00084621
17:01:00|0.00084634
17:01:00|0.00084634
17:01:01|0.00084586
17:01:02|0.00084586
17:01:03|0.00084586
17:01:05|0.00084545
17:01:06|0.00084545
17:01:07|0.00084545
17:01:07|0.00084576
17:01:09|0.00084576
17:01:11|0.00084516
17:01:11|0.00084482
17:01:12|0.00084482
17:01:13|0.00084482
17:01:14|0.00084484
17:01:15|0.00084484
17:01:16|0.00084484
17:01:17|0.00084484
17:01:18|0.0008456
17:01:19|0.0008461
17:01:20|0.0008461
17:01:22|0.0008461
17:01:22|0.00084627
17:01:23|0.00084627
17:01:25|0.00084627
17:01:25|0.00084627
17:01:27|0.00084627
17:01:27|0.00084674
17:01:29|0.00084674
17:01:30|0.00084674
17:01:30|0.00084674
17:01:31|0.00084674
17:01:33|0.00084674
17:01:34|0.00084746
17:01:35|0.00084795
17:01:36|0.00084795
17:01:37|0.00084795
17:01:38|0.00084743
17:01:39|0.00084743
17:01:40|0.00084743
17:01:42|0.00084743
17:01:42|0.00084743
17:01:43|0.00084743
17:01:44|0.00084743
17:01:46|0.00084743
17:01:47|0.00084743
17:01:49|0.00084798
17:01:50|0.00084798
17:01:51|0.00084798
17:01:52|0.00084798
17:01:54|0.00084798
17:01:55|0.00084798
17:01:56|0.00084798
17:01:56|0.00084798
17:01:58|0.00084798
17:01:59|0.00084798
17:02:00|0.00084798
17:02:01|0.00084859
17:02:02|0.00084859
17:02:03|0.00084859
17:02:04|0.00084794
17:02:05|0.00084794
17:02:06|0.00084829
17:02:07|0.00084829
17:02:08|0.00084829
17:02:10|0.00084829
17:02:10|0.00084829
17:02:11|0.00084829
17:02:12|0.00084881
17:02:13|0.00084915
17:02:14|0.00084915
17:02:15|0.00084915
17:02:16|0.00084915
17:02:17|0.00084915
17:02:19|0.00084915
17:02:19|0.00084915
17:02:20|0.00084915
17:02:21|0.00084933
17:02:23|0.0008495
17:02:24|0.00085
17:02:25|0.00085002
17:02:25|0.00085036
17:02:27|0.00085036
17:02:28|0.00085036
17:02:29|0.00085036
17:02:30|0.00085036
17:02:31|0.00085036
17:02:32|0.00085029
17:02:33|0.000851
17:02:34|0.000851
17:02:35|0.000851
17:02:36|0.000851
17:02:37|0.000851
17:02:38|0.00085077
17:02:39|0.00085077
17:02:40|0.00085072
17:02:41|0.00085072
17:02:42|0.00085072
17:02:43|0.0008506
17:02:44|0.0008506
17:02:45|0.00085106
17:02:47|0.00085106
17:02:49|0.00085106
17:02:50|0.00085097
17:02:50|0.00085097
17:02:51|0.0008514
17:02:53|0.00085175
17:02:54|0.00085175
17:02:55|0.00085175
17:02:56|0.00085175
17:02:57|0.00085175
17:02:58|0.00085175
17:03:00|0.00085175
17:03:00|0.00085035
17:03:02|0.00085035
17:03:02|0.00085035
17:03:04|0.00085019
17:03:04|0.00085088
17:03:06|0.00085088
17:03:06|0.00085042
17:03:08|0.00085042
17:03:09|0.00085042
17:03:10|0.00085042
17:03:12|0.00085054
17:03:13|0.00085054
17:03:14|0.00085088
17:03:14|0.00085088
17:03:16|0.00085088
17:03:17|0.00085078
17:03:18|0.00085078
17:03:19|0.00085078
17:03:21|0.00085078
17:03:22|0.00085054
17:03:24|0.00085019
17:03:25|0.00085036
17:03:27|0.00085019
17:03:28|0.00085019
17:03:28|0.00085042
17:03:30|0.00085042
17:03:31|0.00084967
17:03:32|0.0008495
17:03:34|0.0008495
17:03:35|0.0008495
17:03:37|0.0008495
17:03:38|0.00085036
17:03:39|0.00085019
17:03:40|0.00085019
17:03:42|0.00085019
17:03:43|0.00085019
17:03:44|0.00085019
17:03:46|0.00085019
17:03:47|0.00085019
17:03:48|0.00084998
17:03:49|0.00084998
17:03:51|0.00085019
17:03:51|0.0008507
17:03:53|0.0008507
17:03:53|0.0008507
17:03:55|0.00085098
17:03:55|0.00085098
17:03:57|0.00085098
17:03:58|0.00085064
17:03:59|0.00085123
17:04:01|0.00085128
17:04:02|0.00085128
17:04:02|0.00085128
17:04:04|0.00085128
17:04:05|0.00085128
17:04:06|0.00085128
17:04:07|0.00085128
17:04:08|0.00085128
17:04:09|0.00085128
17:04:10|0.00085128
17:04:11|0.00085128
17:04:12|0.00085128
17:04:14|0.00085128
17:04:14|0.00085128
17:04:16|0.00085141
17:04:17|0.000852
17:04:18|0.000852
17:04:19|0.000852
17:04:20|0.000852
17:04:21|0.00085262
17:04:22|0.00085236
17:04:24|0.00085243
17:04:25|0.00085243
17:04:25|0.00085243
17:04:27|0.00085243
17:04:28|0.00085243
17:04:28|0.00085243
17:04:30|0.00085243
17:04:31|0.00085243
17:04:31|0.00085243
17:04:33|0.00085243
17:04:34|0.00085243
17:04:35|0.00085192
17:04:36|0.00085192
17:04:37|0.00085233
17:04:39|0.00085175
17:04:40|0.00085175
17:04:41|0.0008514
17:04:41|0.0008514
17:04:43|0.00085128
17:04:44|0.00085128
17:04:44|0.00085128
17:04:46|0.00085128
17:04:47|0.00085128
17:04:48|0.00085128
17:04:50|0.00085128
17:04:51|0.00085128
17:04:52|0.00085127
17:04:53|0.00085127
17:04:54|0.00085127
17:04:55|0.00085127
17:04:56|0.00085127
17:04:58|0.00085106
17:04:59|0.00085071
17:04:59|0.00085071
17:05:01|0.00085116
17:05:02|0.00085054
17:05:02|0.00085054
17:05:04|0.00085054
17:05:06|0.00085054
17:05:07|0.00085054
17:05:08|0.00085054
17:05:09|0.0008511
17:05:11|0.0008511
17:05:11|0.00085092
17:05:12|0.00085092
17:05:14|0.00085092
17:05:14|0.00085092
17:05:16|0.00085092
17:05:17|0.00085092
17:05:18|0.0008514
17:05:19|0.00085158
17:05:21|0.00085175
17:05:21|0.00085175
17:05:23|0.00085175
17:05:23|0.00085175
17:05:25|0.00085175
17:05:27|0.00085175
17:05:27|0.00085175
17:05:29|0.00085175
17:05:29|0.00085175
17:05:30|0.00085265
17:05:32|0.00085265
17:05:33|0.00085182
17:05:34|0.00085182
17:05:35|0.00085182
17:05:36|0.00085182
17:05:37|0.00085182
17:05:38|0.00085183
17:05:40|0.00085182
17:05:42|0.00085182
17:05:43|0.00085182
17:05:44|0.00085182
17:05:45|0.00085182
17:05:46|0.00085182
17:05:47|0.00085175
17:05:48|0.00085158
17:05:50|0.00085158
17:05:51|0.00085158
17:05:52|0.00085153
17:05:53|0.00085153
17:05:54|0.00085153
17:05:56|0.00085153
17:05:56|0.00085153
17:05:58|0.00085148
17:05:59|0.00085192
17:06:00|0.00085192
17:06:01|0.00085192
17:06:02|0.00085192
17:06:03|0.00085192
17:06:04|0.00085192
17:06:06|0.00085192
17:06:06|0.00085192
17:06:08|0.0008521
17:06:08|0.0008521
17:06:10|0.00085212
17:06:11|0.00085212
17:06:12|0.0008521
17:06:13|0.0008521
17:06:14|0.0008521
17:06:16|0.00085244
17:06:16|0.00085279
17:06:17|0.00085296
17:06:19|0.00085314
17:06:19|0.00085314
17:06:20|0.0008533
17:06:21|0.00085314
17:06:23|0.00085314
17:06:23|0.00085247
17:06:25|0.00085247
17:06:26|0.0008521
17:06:26|0.0008521
17:06:27|0.00085224
17:06:29|0.00085224
17:06:30|0.00085224
17:06:31|0.00085224
17:06:32|0.00085224
17:06:33|0.00085224
17:06:34|0.00085226
17:06:35|0.00085226
17:06:36|0.00085226
17:06:37|0.00085226
17:06:38|0.00085226
17:06:40|0.00085226
17:06:41|0.00085243
17:06:42|0.00085243
17:06:44|0.00085243
17:06:45|0.00085243
17:06:46|0.00085243
17:06:47|0.00085243
17:06:48|0.00085243
17:06:49|0.00085348
17:06:51|0.00085451
17:06:51|0.00085487
17:06:53|0.00085487
17:06:54|0.00085435
17:06:55|0.00085452
17:06:56|0.00085452
17:06:57|0.00085452
17:06:58|0.00085452
17:06:59|0.00085452
17:07:00|0.00085364
17:07:02|0.00085364
17:07:03|0.00085372
17:07:03|0.00085372
17:07:05|0.00085372
17:07:07|0.00085262
17:07:07|0.00085262
17:07:08|0.00085262
17:07:09|0.00085262
17:07:11|0.00085372
17:07:12|0.00085372
17:07:13|0.00085372
17:07:14|0.00085279
17:07:14|0.00085296
17:07:15|0.00085296
17:07:17|0.00085331
17:07:18|0.00085331
17:07:19|0.00085331
17:07:20|0.00085433
17:07:21|0.00085452
17:07:22|0.00085452
17:07:24|0.00085374
17:07:25|0.00085374
17:07:26|0.00085374
17:07:27|0.00085361
17:07:28|0.00085411
17:07:29|0.00085411
17:07:30|0.00085411
17:07:31|0.00085411
17:07:32|0.00085411
17:07:34|0.00085411
17:07:34|0.00085329
17:07:36|0.00085243
17:07:38|0.00085221
17:07:38|0.00085243
17:07:40|0.00085243
17:07:40|0.00085243
17:07:42|0.00085243
17:07:43|0.00085243
17:07:45|0.00085227
17:07:46|0.00085221
17:07:46|0.00085192
17:07:47|0.00085192
17:07:49|0.00085192
17:07:50|0.00085146
17:07:51|0.00085223
17:07:52|0.00085223
17:07:53|0.00085175
17:07:54|0.00085175
17:07:56|0.00085175
17:07:57|0.00085175
17:07:57|0.00085175
17:07:58|0.00085223
17:08:00|0.00085223
17:08:00|0.00085223
17:08:02|0.00085192
17:08:03|0.00085192
17:08:04|0.00085192
17:08:05|0.00085192
17:08:07|0.00085158
17:08:08|0.0008514
17:08:09|0.00085123
17:08:10|0.00085123
17:08:11|0.000851
17:08:13|0.000851
17:08:14|0.000851
17:08:15|0.000851
17:08:16|0.000851
17:08:17|0.000851
17:08:18|0.000851
17:08:20|0.000851
17:08:20|0.00085123
17:08:21|0.00085123
17:08:22|0.0008514
17:08:24|0.00085158
17:08:24|0.00085158
17:08:25|0.00085158
17:08:27|0.00085138
17:08:29|0.00085138
17:08:30|0.000851
17:08:31|0.000851
17:08:32|0.00085066
17:08:33|0.00085067
17:08:34|0.00085067
17:08:35|0.00085067
17:08:36|0.00085067
17:08:37|0.00085067
17:08:38|0.00085091
17:08:39|0.00085091
17:08:41|0.0008509
17:08:42|0.00085066
17:08:44|0.00085066
17:08:45|0.00085066
17:08:47|0.00085071
17:08:48|0.00085071
17:08:49|0.00085071
17:08:51|0.00085071
17:08:52|0.00085071
17:08:53|0.00085071
17:08:53|0.00085106
17:08:54|0.00085156
17:08:56|0.00085156
17:08:57|0.00085156
17:08:57|0.00085156
17:08:59|0.00085156
17:09:00|0.00085156
17:09:01|0.00085156
17:09:03|0.00085158
17:09:04|0.00085134
17:09:04|0.00085134
17:09:06|0.00085134
17:09:06|0.00085156
17:09:07|0.00085189
17:09:09|0.00085189
17:09:10|0.00085189
17:09:10|0.00085189
17:09:12|0.00085189
17:09:13|0.00085189
17:09:14|0.00085123
17:09:15|0.00085123
17:09:16|0.00085123
17:09:17|0.00085189
17:09:18|0.00085188
17:09:19|0.00085188
17:09:20|0.0008514
17:09:21|0.0008516
17:09:23|0.0008516
17:09:24|0.0008516
17:09:25|0.0008519
17:09:26|0.0008519
17:09:26|0.0008519
17:09:28|0.00085227
17:09:29|0.00085244
17:09:30|0.00085244
17:09:31|0.00085244
17:09:31|0.00085244
17:09:32|0.00085244
17:09:34|0.00085227
17:09:35|0.00085227
17:09:36|0.00085227
17:09:37|0.00085227
17:09:38|0.00085227
17:09:39|0.00085227
17:09:40|0.00085227
17:09:41|0.00085227
17:09:42|0.00085227
17:09:44|0.00085189
17:09:45|0.00085175
17:09:47|0.00085158
17:09:48|0.00085158
17:09:49|0.00085158
17:09:50|0.00085158
17:09:51|0.0008514
17:09:51|0.0008514
17:09:53|0.0008514
17:09:54|0.00085186
17:09:55|0.00085186
17:09:56|0.00085059
17:09:57|0.00085136
17:09:58|0.00085136
17:10:00|0.00085136
17:10:00|0.00085075
17:10:02|0.00085075
17:10:02|0.0008514
17:10:04|0.00085175
17:10:04|0.00085175
17:10:05|0.00085175
17:10:06|0.00085175
17:10:07|0.00085054
17:10:10|0.0008514
17:10:10|0.0008514
17:10:11|0.00085054
17:10:12|0.00085054
17:10:13|0.00085055
17:10:14|0.00085088
17:10:16|0.00085106
17:10:17|0.00085106
17:10:17|0.00085123
17:10:18|0.00085088
17:10:19|0.00085088
17:10:21|0.00085088
17:10:22|0.00085088
17:10:22|0.00085088
17:10:24|0.00085158
17:10:24|0.00085158
17:10:25|0.00085158
17:10:27|0.00085153
17:10:28|0.00085153
17:10:29|0.00085153
17:10:30|0.00085153
17:10:31|0.00085153
17:10:31|0.00085158
17:10:33|0.00085158
17:10:33|0.00085158
17:10:35|0.00085153
17:10:36|0.00085153
17:10:37|0.0008515
17:10:38|0.0008515
17:10:39|0.0008515
17:10:40|0.0008515
17:10:40|0.0008515
17:10:41|0.0008515
17:10:42|0.0008515
17:10:45|0.00085175
17:10:45|0.00085227
17:10:46|0.00085227
17:10:47|0.00085227
17:10:48|0.00085243
17:10:50|0.00085198
17:10:51|0.00085198
17:10:53|0.00085198
17:10:54|0.00085198
17:10:54|0.00085198
17:10:55|0.0008517
17:10:56|0.0008514
17:10:57|0.00085106
17:11:00|0.00085088
17:11:01|0.00085088
17:11:02|0.00085088
17:11:03|0.0008521
17:11:04|0.0008521
17:11:05|0.0008521
17:11:06|0.0008521
17:11:07|0.00085235
17:11:08|0.00085235
17:11:09|0.00085235
17:11:10|0.00085217
17:11:11|0.00085219
17:11:13|0.00085219
17:11:13|0.00085219
17:11:15|0.00085219
17:11:16|0.00085219
17:11:17|0.00085219
17:11:18|0.00085263
17:11:18|0.00085263
17:11:20|0.00085263
17:11:20|0.00085263
17:11:22|0.00085263
17:11:23|0.00085263
17:11:24|0.00085263
17:11:26|0.00085263
17:11:26|0.00085263
17:11:28|0.00085245
17:11:28|0.00085245
17:11:29|0.00085245
17:11:30|0.00085245
17:11:31|0.00085245
17:11:32|0.00085275
17:11:33|0.00085279
17:11:34|0.00085279
17:11:35|0.00085262
17:11:36|0.00085262
17:11:37|0.00085253
17:11:39|0.00085253
17:11:40|0.00085279
17:11:40|0.00085232
17:11:42|0.00085232
17:11:43|0.00085232
17:11:44|0.00085232
17:11:46|0.00085232
17:11:48|0.00085232
17:11:48|0.0008523
17:11:50|0.0008523
17:11:52|0.00085227
17:11:52|0.00085227
17:11:54|0.0008521
17:11:55|0.0008521
17:11:56|0.00085175
17:11:57|0.0008514
17:11:58|0.00085181
17:11:58|0.00085142
17:12:00|0.00085142
17:12:01|0.00085106
17:12:02|0.0008514
17:12:04|0.0008514
17:12:05|0.0008514
17:12:06|0.00085123
17:12:07|0.00085158
17:12:09|0.00085158
17:12:10|0.00085158
17:12:11|0.00085175
17:12:12|0.00085175
17:12:13|0.00085175
17:12:14|0.00085175
17:12:15|0.00085175
17:12:16|0.00085175
17:12:18|0.00085175
17:12:18|0.00085175
17:12:20|0.00085175
17:12:20|0.00085175
17:12:22|0.00085175
17:12:23|0.00085175
17:12:25|0.00085198
17:12:25|0.00085198
17:12:27|0.00085198
17:12:29|0.00085198
17:12:30|0.00085198
17:12:31|0.00085198
17:12:32|0.00085175
17:12:33|0.00085175
17:12:34|0.00085208
17:12:35|0.00085208
17:12:36|0.00085208
17:12:37|0.00085227
17:12:38|0.00085262
17:12:39|0.00085262
17:12:40|0.00085216
17:12:41|0.00085216
17:12:43|0.00085216
17:12:43|0.00085216
17:12:44|0.00085263
17:12:45|0.00085262
17:12:46|0.00085262
17:12:47|0.00085262
17:12:48|0.00085262
17:12:49|0.00085262
17:12:51|0.00085262
17:12:52|0.00085262
17:12:53|0.00085262
17:12:53|0.00085192
17:12:54|0.00085192
17:12:56|0.00085192
17:12:57|0.00085175
17:12:58|0.00085158
17:13:00|0.00085158
17:13:01|0.00085158
17:13:02|0.00085158
17:13:02|0.00085158
17:13:04|0.00085158
17:13:05|0.00085158
17:13:07|0.0008521
17:13:08|0.00085227
17:13:10|0.00085227
17:13:10|0.00085227
17:13:12|0.00085227
17:13:13|0.00085227
17:13:13|0.00085227
17:13:15|0.00085227
17:13:16|0.00085227
17:13:16|0.00085227
17:13:18|0.00085227
17:13:19|0.00085179
17:13:20|0.00085179
17:13:21|0.00085179
17:13:22|0.00085179
17:13:22|0.00085179
17:13:23|0.00085179
17:13:25|0.00085123
17:13:27|0.00085143
17:13:28|0.00085143
17:13:29|0.00085143
17:13:29|0.00085136
17:13:31|0.00085136
17:13:32|0.00085136
17:13:33|0.00085136
17:13:35|0.00085136
17:13:36|0.00085136
17:13:36|0.00085136
17:13:37|0.00085136
17:13:39|0.00085136
17:13:40|0.00085136
17:13:41|0.00085136
17:13:42|0.00085121
17:13:43|0.00085121
17:13:44|0.00085121
17:13:45|0.00085121
17:13:46|0.00085121
17:13:48|0.00085121
17:13:49|0.00085121
17:13:50|0.00085121
17:13:52|0.00085121
17:13:54|0.00085134
17:13:56|0.00085134
17:13:57|0.00085036
17:13:58|0.00085134
17:13:59|0.00085134
17:14:00|0.00085134
17:14:01|0.00085134
17:14:02|0.00085134
17:14:03|0.00085134
17:14:04|0.00085121
17:14:06|0.00085041
17:14:07|0.00085041
17:14:08|0.00085041
17:14:09|0.00085054
17:14:10|0.00085087
17:14:12|0.00085087
17:14:12|0.00085087
17:14:14|0.00085056
17:14:14|0.00085071
17:14:15|0.00085071
17:14:17|0.00085071
17:14:18|0.00085071
17:14:19|0.00085071
17:14:20|0.00085087
17:14:21|0.00085087
17:14:22|0.00085087
17:14:23|0.00085087
17:14:24|0.00085087
17:14:25|0.00085087
17:14:26|0.00085087
17:14:27|0.00085087
17:14:28|0.00085087
17:14:29|0.00085087
17:14:30|0.00085087
17:14:31|0.00085019
17:14:32|0.00085019
17:14:34|0.00085074
17:14:35|0.00085074
17:14:36|0.00085074
17:14:36|0.00085074
17:14:37|0.00085074
17:14:39|0.00085054
17:14:40|0.00085054
17:14:40|0.00085054
17:14:41|0.00085054
17:14:42|0.00085054
17:14:44|0.00085054
17:14:45|0.00085054
17:14:46|0.00085054
17:14:47|0.00085036
17:14:48|0.00085054
17:14:49|0.00085054
17:14:50|0.00085054
17:14:52|0.0008505
17:14:53|0.0008505
17:14:54|0.0008505
17:14:56|0.0008505
17:14:56|0.0008505
17:14:57|0.0008505
17:14:58|0.00085034
17:14:59|0.00084984
17:15:00|0.00084984
17:15:02|0.00084984
17:15:03|0.00084984
17:15:03|0.0008505
17:15:05|0.0008505
17:15:06|0.0008505
17:15:07|0.0008505
17:15:08|0.0008505
17:15:09|0.0008505
17:15:10|0.00085023
17:15:12|0.00085023
17:15:12|0.00085023
17:15:14|0.00085023
17:15:15|0.00085023
17:15:16|0.00085036
17:15:16|0.00085088
17:15:18|0.00085088
17:15:19|0.00085088
17:15:20|0.00085088
17:15:21|0.00085088
17:15:21|0.00085088
17:15:23|0.00085088
17:15:23|0.00085071
17:15:25|0.00085071
17:15:26|0.00085071
17:15:27|0.00085071
17:15:29|0.00085071
17:15:30|0.00085071
17:15:30|0.00085071
17:15:31|0.00085071
17:15:33|0.00085071
17:15:33|0.00085071
17:15:34|0.00085071
17:15:36|0.00085071
17:15:37|0.00085071
17:15:38|0.00085071
17:15:39|0.00085097
17:15:40|0.00085097
17:15:40|0.00084984
17:15:42|0.00084984
17:15:43|0.00084984
17:15:43|0.00084984
17:15:45|0.00084984
17:15:46|0.00084984
17:15:48|0.00084984
17:15:49|0.00085002
17:15:51|0.00085002
17:15:51|0.00085002
17:15:52|0.00085054
17:15:54|0.00085054
17:15:55|0.0008502
17:15:56|0.0008502
17:15:57|0.0008502
17:15:59|0.0008502
17:15:59|0.0008502
17:16:01|0.00084967
17:16:02|0.00084967
17:16:03|0.00084967
17:16:04|0.00084967
17:16:05|0.00084967
17:16:06|0.00084967
17:16:07|0.00085002
17:16:09|0.00085002
17:16:09|0.0008502
17:16:10|0.0008502
17:16:12|0.0008502
17:16:12|0.00085005
17:16:13|0.00085005
17:16:15|0.00085019
17:16:15|0.00085019
17:16:17|0.00085019
17:16:18|0.00085054
17:16:19|0.00085054
17:16:20|0.00085054
17:16:21|0.00085054
17:16:22|0.00085042
17:16:24|0.00085042
17:16:24|0.00085042
17:16:25|0.00085042
17:16:26|0.00085042
17:16:28|0.00084933
17:16:28|0.00084915
17:16:31|0.0008495
17:16:32|0.000849
17:16:32|0.00084898
17:16:33|0.00084881
17:16:35|0.00084881
17:16:35|0.00084881
17:16:37|0.00084881
17:16:37|0.00084881
17:16:39|0.00084881
17:16:41|0.00084881
17:16:41|0.00084829
17:16:42|0.00084829
17:16:43|0.00084829
17:16:45|0.00084829
17:16:46|0.00084811
17:16:47|0.00084811
17:16:48|0.00084804
17:16:49|0.00084804
17:16:51|0.00084877
17:16:51|0.00084877
17:16:53|0.00084807
17:16:54|0.00084807
17:16:56|0.00084807
17:16:57|0.00084811
17:16:58|0.00084811
17:16:59|0.00084811
17:16:59|0.00084811
17:17:02|0.00084811
17:17:03|0.00084811
17:17:04|0.00084811
17:17:06|0.00084811
17:17:06|0.00084811
17:17:08|0.000848
17:17:11|0.00084759
17:17:11|0.000847
17:17:13|0.000847
17:17:14|0.00084673
17:17:15|0.00084743
17:17:17|0.00084788
17:17:17|0.00084741
17:17:19|0.00084741
17:17:20|0.00084741
17:17:21|0.00084774
17:17:21|0.000847
17:17:23|0.000847
17:17:24|0.00084688
17:17:25|0.00084759
17:17:26|0.00084759
17:17:27|0.00084759
17:17:28|0.00084759
17:17:29|0.00084759
17:17:30|0.00084759
17:17:31|0.00084759
17:17:32|0.00084759
17:17:34|0.00084759
17:17:34|0.00084642
17:17:36|0.00084642
17:17:38|0.00084642
17:17:38|0.00084642
17:17:39|0.00084642
17:17:40|0.00084642
17:17:41|0.0008469
17:17:42|0.0008469
17:17:44|0.0008469
17:17:45|0.00084642
17:17:45|0.00084642
17:17:46|0.00084701
17:17:47|0.00084701
17:17:48|0.00084701
17:17:49|0.00084673
17:17:50|0.00084673
17:17:51|0.00084673
17:17:53|0.00084652
17:17:55|0.00084652
17:17:56|0.00084652
17:17:57|0.00084652
17:17:58|0.00084652
17:17:59|0.00084652
17:18:01|0.00084651
17:18:01|0.00084651
17:18:03|0.00084651
17:18:04|0.00084651
17:18:06|0.00084651
17:18:06|0.00084655
17:18:07|0.00084651
17:18:09|0.00084651
17:18:10|0.00084651
17:18:11|0.00084651
17:18:11|0.00084651
17:18:13|0.00084651
17:18:14|0.00084651
17:18:15|0.00084651
17:18:15|0.00084651
17:18:17|0.00084651
17:18:18|0.00084651
17:18:19|0.00084651
17:18:20|0.00084651
17:18:21|0.00084651
17:18:22|0.00084651
17:18:23|0.00084638
17:18:24|0.00084638
17:18:26|0.00084638
17:18:27|0.00084571
17:18:27|0.00084571
17:18:28|0.00084571
17:18:30|0.00084571
17:18:31|0.00084571
17:18:32|0.00084571
17:18:33|0.00084603
17:18:34|0.00084603
17:18:35|0.00084603
17:18:36|0.00084603
17:18:37|0.00084603
17:18:38|0.00084603
17:18:40|0.00084603
17:18:41|0.00084603
17:18:42|0.00084603
17:18:42|0.00084603
17:18:43|0.00084603
17:18:44|0.00084651
17:18:45|0.00084651
17:18:48|0.00084651
17:18:48|0.00084651
17:18:49|0.00084621
17:18:50|0.00084603
17:18:51|0.00084603
17:18:52|0.00084603
17:18:54|0.00084603
17:18:55|0.00084603
17:18:55|0.00084603
17:18:56|0.00084603
17:18:59|0.00084603
17:19:00|0.00084607
17:19:01|0.00084607
17:19:03|0.00084619
17:19:05|0.00084651
17:19:05|0.00084651
17:19:06|0.00084651
17:19:08|0.00084599
17:19:09|0.00084599
17:19:10|0.00084599
17:19:11|0.00084599
17:19:12|0.00084599
17:19:13|0.00084599
17:19:14|0.00084599
17:19:15|0.00084599
17:19:16|0.00084599
17:19:17|0.00084599
17:19:18|0.00084599
17:19:20|0.00084599
17:19:21|0.00084599
17:19:22|0.00084651
17:19:23|0.00084651
17:19:25|0.00084651
17:19:25|0.00084651
17:19:26|0.00084651
17:19:27|0.00084651
17:19:28|0.00084651
17:19:29|0.00084651
17:19:30|0.00084651
17:19:31|0.00084651
17:19:33|0.00084651
17:19:34|0.00084651
17:19:35|0.00084651
17:19:36|0.00084651
17:19:37|0.00084586
17:19:38|0.00084586
17:19:39|0.00084586
17:19:40|0.00084586
17:19:41|0.00084586
17:19:42|0.00084586
17:19:44|0.00084586
17:19:44|0.00084586
17:19:45|0.00084586
17:19:46|0.00084586
17:19:47|0.00084586
17:19:48|0.00084586
17:19:49|0.00084586
17:19:50|0.00084586
17:19:52|0.00084586
17:19:53|0.00084586
17:19:54|0.00084586
17:19:55|0.00084586
17:19:56|0.00084586
17:19:57|0.00084586
17:19:58|0.00084586
17:20:00|0.00084586
17:20:01|0.00084586
17:20:01|0.00084586
17:20:03|0.00084586
17:20:04|0.00084586
17:20:05|0.00084586
17:20:06|0.00084586
17:20:07|0.00084586
17:20:07|0.00084586
17:20:09|0.00084586
17:20:10|0.00084586
17:20:12|0.00084586
17:20:13|0.00084586
17:20:14|0.00084569
17:20:15|0.00084551
17:20:17|0.00084551
17:20:19|0.00084551
17:20:19|0.00084551
17:20:20|0.00084551
17:20:21|0.00084551
17:20:22|0.00084551
17:20:23|0.00084551
17:20:24|0.00084551
17:20:25|0.00084551
17:20:27|0.00084586
17:20:28|0.00084586
17:20:29|0.00084586
17:20:30|0.00084586
17:20:31|0.0008464
17:20:31|0.00084584
17:20:33|0.00084584
17:20:34|0.00084584
17:20:35|0.00084584
17:20:36|0.00084584
17:20:37|0.00084584
17:20:39|0.00084584
17:20:39|0.00084584
17:20:41|0.00084584
17:20:42|0.00084584
17:20:43|0.00084584
17:20:44|0.00084584
17:20:45|0.00084624
17:20:46|0.00084624
17:20:47|0.00084624
17:20:48|0.00084615
17:20:50|0.00084615
17:20:50|0.00084615
17:20:51|0.00084624
17:20:52|0.00084624
17:20:54|0.00084624
17:20:55|0.0008469
17:20:57|0.00084662
17:20:58|0.00084662
17:21:00|0.00084662
17:21:00|0.00084662
17:21:01|0.00084662
17:21:02|0.00084662
17:21:04|0.00084662
17:21:04|0.00084662
17:21:06|0.00084662
17:21:06|0.00084603
17:21:07|0.00084603
17:21:09|0.00084603
17:21:10|0.00084603
17:21:11|0.00084621
17:21:12|0.00084587
17:21:13|0.00084587
17:21:14|0.00084587
17:21:15|0.00084587
17:21:16|0.00084587
17:21:17|0.00084587
17:21:18|0.00084587
17:21:19|0.00084587
17:21:20|0.00084587
17:21:21|0.00084587
17:21:22|0.00084587
17:21:23|0.00084587
17:21:24|0.0008469
17:21:25|0.0008469
17:21:26|0.00084707
17:21:27|0.00084707
17:21:28|0.00084707
17:21:29|0.00084707
17:21:30|0.00084707
17:21:31|0.00084707
17:21:32|0.00084707
17:21:34|0.00084707
17:21:35|0.00084707
17:21:35|0.00084707
17:21:36|0.00084707
17:21:38|0.0008469
17:21:38|0.00084707
17:21:39|0.00084707
17:21:40|0.00084707
17:21:42|0.00084707
17:21:43|0.00084735
17:21:44|0.00084735
17:21:45|0.00084735
17:21:46|0.00084735
17:21:47|0.00084735
17:21:49|0.00084735
17:21:50|0.00084735
17:21:50|0.00084735
17:21:51|0.00084735
17:21:52|0.00084735
17:21:53|0.00084735
17:21:54|0.00084735
17:21:55|0.00084735
17:21:57|0.00084735
17:21:58|0.00084735
17:21:59|0.00084735
17:22:01|0.00084735
17:22:02|0.00084735
17:22:03|0.00084735
17:22:04|0.00084735
17:22:06|0.00084735
17:22:07|0.0008469
17:22:07|0.0008469
17:22:08|0.0008469
17:22:10|0.0008469
17:22:11|0.0008469
17:22:12|0.0008469
17:22:12|0.0008469
17:22:14|0.0008469
17:22:15|0.0008469
17:22:16|0.0008469
17:22:17|0.0008469
17:22:18|0.0008471
17:22:19|0.00084669
17:22:20|0.0008469
17:22:21|0.00084671
17:22:22|0.00084671
17:22:23|0.00084671
17:22:24|0.00084671
17:22:25|0.00084671
17:22:26|0.00084671
17:22:28|0.00084671
17:22:29|0.00084671
17:22:30|0.00084671
17:22:31|0.00084671
17:22:32|0.00084671
17:22:33|0.00084671
17:22:34|0.00084671
17:22:35|0.00084671
17:22:36|0.00084671
17:22:37|0.00084671
17:22:39|0.00084671
17:22:40|0.00084669
17:22:40|0.00084669
17:22:42|0.00084669
17:22:43|0.00084669
17:22:45|0.00084625
17:22:45|0.00084625
17:22:46|0.00084625
17:22:47|0.00084625
17:22:49|0.00084625
17:22:50|0.00084625
17:22:50|0.00084625
17:22:51|0.00084625
17:22:52|0.00084625
17:22:55|0.00084625
17:22:56|0.00084625
17:22:57|0.00084625
17:22:58|0.00084625
17:22:59|0.00084625
17:23:01|0.00084625
17:23:01|0.00084625
17:23:03|0.00084625
17:23:04|0.00084625
17:23:05|0.00084625
17:23:07|0.00084625
17:23:07|0.00084625
17:23:08|0.00084625
17:23:09|0.00084625
17:23:11|0.0008462
17:23:12|0.0008462
17:23:12|0.0008462
17:23:14|0.0008469
17:23:15|0.0008469
17:23:16|0.0008469
17:23:17|0.0008469
17:23:18|0.0008469
17:23:19|0.00084615
17:23:20|0.00084615
17:23:21|0.00084615
17:23:22|0.00084615
17:23:23|0.00084615
17:23:24|0.00084615
17:23:25|0.00084597
17:23:26|0.00084597
17:23:27|0.00084597
17:23:29|0.00084597
17:23:29|0.00084606
17:23:30|0.00084606
17:23:32|0.00084606
17:23:33|0.00084606
17:23:33|0.00084606
17:23:35|0.00084606
17:23:35|0.00084606
17:23:36|0.00084508
17:23:37|0.00084508
17:23:39|0.00084508
17:23:40|0.00084508
17:23:41|0.00084562
17:23:42|0.00084562
17:23:43|0.00084517
17:23:44|0.00084517
17:23:44|0.00084517
17:23:46|0.00084517
17:23:47|0.00084517
17:23:47|0.00084517
17:23:49|0.00084505
17:23:50|0.00084505
17:23:51|0.00084505
17:23:52|0.00084505
17:23:53|0.00084505
17:23:53|0.00084505
17:23:55|0.00084505
17:23:56|0.00084505
17:23:57|0.00084505
17:23:59|0.00084505
17:23:59|0.00084505
17:24:01|0.0008454
17:24:03|0.0008454
17:24:04|0.0008454
17:24:05|0.00084507
17:24:06|0.00084507
17:24:06|0.00084507
17:24:07|0.00084505
17:24:09|0.00084505
17:24:11|0.00084505
17:24:12|0.00084505
17:24:12|0.00084507
17:24:14|0.00084507
17:24:15|0.00084507
17:24:16|0.00084507
17:24:16|0.00084507
17:24:17|0.00084507
17:24:19|0.00084507
17:24:20|0.000845
17:24:21|0.000845
17:24:22|0.000845
17:24:23|0.00084482
17:24:24|0.00084456
17:24:25|0.00084456
17:24:27|0.00084456
17:24:27|0.00084456
17:24:29|0.00084456
17:24:30|0.00084456
17:24:32|0.00084456
17:24:32|0.00084456
17:24:33|0.00084456
17:24:35|0.00084456
17:24:36|0.00084456
17:24:37|0.00084457
17:24:38|0.00084457
17:24:38|0.00084457
17:24:40|0.00084457
17:24:41|0.00084457
17:24:42|0.00084457
17:24:42|0.00084457
17:24:44|0.00084456
17:24:45|0.00084456
17:24:46|0.00084456
17:24:47|0.00084456
17:24:48|0.00084447
17:24:49|0.00084455
17:24:50|0.00084455
17:24:52|0.00084455
17:24:52|0.00084455
17:24:53|0.00084455
17:24:54|0.00084455
17:24:55|0.00084456
17:24:56|0.00084456
17:24:58|0.00084456
17:25:00|0.00084456
17:25:01|0.00084462
17:25:02|0.00084456
17:25:04|0.00084456
17:25:04|0.00084456
17:25:06|0.00084456
17:25:08|0.00084503
17:25:09|0.00084503
17:25:09|0.00084503
17:25:11|0.00084462
17:25:12|0.00084456
17:25:12|0.00084456
17:25:13|0.00084456
17:25:15|0.00084456
17:25:15|0.00084456
17:25:17|0.00084456
17:25:18|0.00084462
17:25:19|0.00084462
17:25:20|0.00084462
17:25:21|0.00084462
17:25:22|0.00084462
17:25:23|0.00084462
17:25:24|0.00084462
17:25:25|0.00084462
17:25:26|0.00084462
17:25:27|0.00084462
17:25:28|0.00084456
17:25:29|0.0008453
17:25:30|0.0008453
17:25:31|0.0008453
17:25:32|0.0008453
17:25:33|0.0008453
17:25:34|0.0008453
17:25:35|0.0008453
17:25:37|0.00084522
17:25:37|0.00084522
17:25:39|0.00084522
17:25:39|0.00084522
17:25:41|0.00084522
17:25:43|0.00084518
17:25:44|0.00084413
17:25:44|0.00084413
17:25:45|0.00084454
17:25:47|0.00084454
17:25:48|0.00084454
17:25:48|0.00084454
17:25:50|0.00084454
17:25:51|0.00084454
17:25:53|0.00084454
17:25:54|0.00084454
17:25:55|0.00084454
17:25:56|0.00084426
17:25:57|0.00084426
17:25:58|0.00084426
17:26:00|0.00084426
17:26:02|0.00084424
17:26:02|0.00084424
17:26:04|0.00084424
17:26:05|0.00084424
17:26:07|0.00084424
17:26:08|0.00084424
17:26:09|0.00084424
17:26:11|0.00084424
17:26:11|0.00084424
17:26:13|0.00084516
17:26:13|0.00084516
17:26:15|0.00084466
17:26:16|0.00084466
17:26:17|0.00084466
17:26:18|0.00084522
17:26:19|0.00084522
17:26:21|0.00084522
17:26:21|0.00084522
17:26:22|0.00084576
17:26:24|0.00084576
17:26:25|0.00084576
17:26:25|0.00084576
17:26:27|0.00084576
17:26:27|0.00084576
17:26:28|0.00084576
17:26:29|0.00084576
17:26:31|0.00084576
17:26:32|0.00084576
17:26:32|0.00084576
17:26:34|0.00084576
17:26:35|0.00084576
17:26:36|0.00084576
17:26:37|0.00084576
17:26:38|0.00084576
17:26:39|0.00084576
17:26:40|0.00084576
17:26:41|0.00084576
17:26:42|0.00084499
17:26:44|0.00084499
17:26:45|0.00084465
17:26:45|0.00084547
17:26:47|0.00084547
17:26:49|0.00084465
17:26:50|0.00084465
17:26:50|0.00084465
17:26:52|0.00084465
17:26:52|0.00084447
17:26:54|0.00084447
17:26:54|0.00084447
17:26:56|0.00084447
17:26:58|0.00084447
17:26:59|0.00084447
17:26:59|0.00084447
17:27:01|0.00084447
17:27:03|0.00084447
17:27:04|0.00084447
17:27:06|0.00084447
17:27:06|0.00084447
17:27:08|0.00084447
17:27:09|0.00084447
17:27:10|0.00084447
17:27:11|0.00084426
17:27:12|0.00084426
17:27:13|0.00084426
17:27:14|0.00084426
17:27:16|0.00084426
17:27:17|0.00084426
17:27:17|0.00084426
17:27:19|0.00084547
17:27:19|0.00084547
17:27:20|0.00084547
17:27:22|0.00084547
17:27:22|0.00084576
17:27:23|0.00084547
17:27:25|0.00084547
17:27:27|0.00084547
17:27:28|0.00084547
17:27:29|0.00084657
17:27:30|0.00084657
17:27:31|0.00084657
17:27:32|0.00084657
17:27:33|0.00084657
17:27:34|0.00084657
17:27:36|0.00084657
17:27:36|0.00084657
17:27:37|0.00084562
17:27:38|0.00084562
17:27:40|0.00084562
17:27:41|0.00084562
17:27:42|0.00084562
17:27:43|0.00084562
17:27:44|0.00084562
17:27:44|0.00084587
17:27:45|0.00084587
17:27:47|0.00084587
17:27:48|0.00084587
17:27:49|0.00084587
17:27:50|0.00084587
17:27:51|0.00084589
17:27:52|0.00084589
17:27:53|0.00084589
17:27:54|0.00084594
17:27:55|0.00084594
17:27:57|0.00084594
17:27:58|0.00084594
17:27:59|0.00084594
17:28:00|0.00084657
17:28:00|0.00084657
17:28:01|0.00084657
17:28:04|0.00084657
17:28:04|0.00084657
17:28:05|0.00084657
17:28:06|0.00084657
17:28:09|0.00084594
17:28:10|0.00084594
17:28:10|0.00084594
17:28:12|0.00084594
17:28:12|0.00084586
17:28:14|0.00084586
17:28:15|0.00084586
17:28:16|0.00084586
17:28:17|0.00084586
17:28:18|0.00084586
17:28:20|0.00084586
17:28:21|0.00084586
17:28:21|0.0008456
17:28:22|0.0008456
17:28:24|0.0008456
17:28:25|0.0008456
17:28:25|0.0008456
17:28:27|0.0008456
17:28:27|0.0008456
17:28:28|0.0008456
17:28:30|0.0008456
17:28:30|0.0008456
17:28:32|0.0008456
17:28:33|0.0008456
17:28:34|0.0008456
17:28:35|0.0008456
17:28:36|0.0008456
17:28:37|0.0008456
17:28:38|0.0008456
17:28:40|0.0008456
17:28:40|0.0008456
17:28:42|0.0008456
17:28:42|0.0008456
17:28:44|0.0008456
17:28:44|0.0008456
17:28:47|0.0008456
17:28:48|0.0008456
17:28:48|0.0008456
17:28:50|0.0008456
17:28:51|0.0008456
17:28:52|0.0008456
17:28:53|0.0008456
17:28:54|0.0008456
17:28:55|0.0008456
17:28:56|0.0008456
17:28:58|0.0008456
17:28:59|0.0008456
17:28:59|0.0008456
17:29:00|0.0008456
17:29:02|0.0008456
17:29:03|0.0008456
17:29:05|0.0008456
17:29:06|0.0008456
17:29:06|0.0008456
17:29:08|0.0008456
17:29:09|0.0008456
17:29:10|0.0008456
17:29:11|0.0008456
17:29:12|0.0008456
17:29:13|0.0008456
17:29:14|0.0008456
17:29:15|0.0008456
17:29:17|0.0008457
17:29:17|0.0008457
17:29:18|0.0008457
17:29:19|0.0008457
17:29:21|0.0008457
17:29:21|0.0008457
17:29:23|0.0008457
17:29:23|0.0008457
17:29:25|0.0008457
17:29:26|0.0008457
17:29:26|0.0008457
17:29:28|0.0008457
17:29:29|0.0008457
17:29:30|0.0008457
17:29:31|0.0008457
17:29:32|0.0008457
17:29:33|0.0008457
17:29:34|0.0008457
17:29:35|0.0008457
17:29:35|0.0008457
17:29:37|0.0008457
17:29:38|0.0008457
17:29:39|0.00084586
17:29:40|0.00084586
17:29:41|0.00084586
17:29:42|0.00084586
17:29:44|0.00084586
17:29:44|0.00084586
17:29:45|0.00084586
17:29:46|0.00084586
17:29:47|0.00084586
17:29:48|0.00084586
17:29:49|0.00084586
17:29:51|0.00084586
17:29:52|0.00084586
17:29:53|0.00084586
17:29:54|0.00084586
17:29:55|0.00084586
17:29:56|0.00084586
17:29:57|0.00084586
17:29:58|0.00084586
17:29:59|0.00084586
17:30:00|0.00084603
17:30:01|0.00084603
17:30:02|0.00084569
17:30:04|0.0008456
17:30:04|0.0008456
17:30:06|0.0008456
17:30:07|0.00084568
17:30:08|0.00084568
17:30:09|0.00084568
17:30:10|0.0008455
17:30:11|0.00084534
17:30:12|0.00084534
17:30:13|0.00084534
17:30:14|0.00084482
17:30:15|0.00084482
17:30:16|0.00084482
17:30:18|0.00084482
17:30:18|0.00084482
17:30:19|0.00084482
17:30:20|0.00084482
17:30:21|0.00084482
17:30:22|0.00084482
17:30:23|0.00084482
17:30:25|0.00084482
17:30:26|0.00084482
17:30:27|0.00084482
17:30:27|0.00084482
17:30:29|0.00084482
17:30:29|0.0008449
17:30:31|0.0008449
17:30:32|0.0008449
17:30:33|0.0008449
17:30:34|0.0008449
17:30:35|0.0008449
17:30:37|0.0008449
17:30:37|0.00084534
17:30:38|0.00084534
17:30:39|0.00084517
17:30:40|0.00084499
17:30:41|0.00084499
17:30:42|0.00084498
17:30:43|0.00084425
17:30:44|0.00084425
17:30:45|0.00084425
17:30:46|0.00084425
17:30:47|0.00084506
17:30:48|0.00084506
17:30:49|0.00084506
17:30:51|0.00084506
17:30:51|0.00084506
17:30:53|0.00084506
17:30:53|0.00084506
17:30:55|0.00084506
17:30:55|0.00084506
17:30:57|0.00084506
17:30:58|0.00084506
17:30:59|0.00084506
17:31:00|0.00084506
17:31:01|0.00084506
17:31:02|0.00084506
17:31:04|0.00084506
17:31:04|0.00084506
17:31:05|0.00084506
17:31:06|0.00084506
17:31:08|0.00084506
17:31:08|0.00084424
17:31:09|0.00084424
17:31:10|0.00084424
17:31:12|0.000844
17:31:13|0.000844
17:31:14|0.00084343
17:31:15|0.00084343
17:31:15|0.00084343
17:31:17|0.00084343
17:31:18|0.00084343
17:31:19|0.00084343
17:31:20|0.00084343
17:31:22|0.00084343
17:31:23|0.00084343
17:31:23|0.00084343
17:31:24|0.00084343
17:31:26|0.00084402
17:31:27|0.000843
17:31:28|0.000843
17:31:28|0.00084273
17:31:30|0.00084273
17:31:32|0.00084273
17:31:33|0.00084273
17:31:34|0.00084273
17:31:35|0.00084273
17:31:37|0.00084273
17:31:37|0.00084273
17:31:38|0.00084274
17:31:39|0.00084274
17:31:40|0.00084274
17:31:42|0.00084274
17:31:42|0.00084274
17:31:43|0.00084274
17:31:45|0.00084273
17:31:46|0.00084222
17:31:47|0.00084222
17:31:47|0.00084222
17:31:49|0.00084187
17:31:49|0.00084187
17:31:51|0.00084187
17:31:53|0.00084222
17:31:53|0.00084243
17:31:54|0.00084243
17:31:55|0.00084243
17:31:57|0.00084243
17:31:58|0.00084243
17:31:59|0.00084243
17:31:59|0.00084243
17:32:01|0.00084243
17:32:02|0.00084243
17:32:04|0.00084243
17:32:04|0.00084271
17:32:05|0.00084274
17:32:07|0.00084274
17:32:08|0.00084274
17:32:09|0.00084274
17:32:11|0.00084274
17:32:11|0.00084274
17:32:13|0.00084187
17:32:14|0.00084187
17:32:15|0.00084187
17:32:17|0.00084187
17:32:18|0.00084187
17:32:19|0.00084187
17:32:21|0.00084187
17:32:21|0.000842
17:32:23|0.000842
17:32:23|0.000842
17:32:24|0.000842
17:32:26|0.000842
17:32:27|0.000842
17:32:28|0.000842
17:32:29|0.000842
17:32:30|0.000842
17:32:31|0.000842
17:32:32|0.000842
17:32:33|0.000842
17:32:33|0.000842
17:32:35|0.000842
17:32:36|0.000842
17:32:37|0.000842
17:32:38|0.000842
17:32:39|0.000842
17:32:40|0.000842
17:32:42|0.000842
17:32:42|0.000842
17:32:43|0.000842
17:32:45|0.000842
17:32:46|0.000842
17:32:46|0.000842
17:32:48|0.000842
17:32:49|0.00084298
17:32:50|0.00084298
17:32:50|0.00084298
17:32:52|0.00084298
17:32:53|0.00084298
17:32:54|0.00084298
17:32:55|0.00084298
17:32:56|0.00084298
17:32:57|0.00084298
17:32:57|0.00084298
17:32:59|0.00084298
17:33:00|0.00084298
17:33:01|0.00084298
17:33:02|0.00084298
17:33:03|0.0008433
17:33:04|0.0008433
17:33:05|0.0008433
17:33:07|0.0008433
17:33:09|0.0008433
17:33:10|0.0008433
17:33:11|0.0008433
17:33:12|0.0008433
17:33:13|0.0008433
17:33:13|0.00084296
17:33:15|0.00084296
17:33:16|0.0008433
17:33:17|0.0008433
17:33:19|0.0008433
17:33:20|0.00084239
17:33:20|0.00084239
17:33:22|0.00084239
17:33:22|0.00084239
17:33:23|0.00084222
17:33:24|0.00084205
17:33:25|0.00084205
17:33:26|0.00084205
17:33:28|0.00084235
17:33:29|0.00084187
17:33:30|0.00084153
17:33:31|0.00084153
17:33:32|0.00084153
17:33:33|0.00084153
17:33:34|0.00084153
17:33:35|0.00084153
17:33:36|0.00084153
17:33:37|0.00084153
17:33:38|0.00084153
17:33:39|0.00084153
17:33:41|0.00084153
17:33:41|0.00084153
17:33:43|0.00084153
17:33:44|0.00084153
17:33:45|0.00084153
17:33:46|0.00084153
17:33:47|0.00084153
17:33:48|0.00084153
17:33:49|0.00084153
17:33:50|0.00084153
17:33:52|0.00084153
17:33:52|0.00084153
17:33:53|0.0008417
17:33:55|0.0008417
17:33:56|0.0008417
17:33:57|0.00084153
17:33:57|0.00084153
17:33:59|0.00084153
17:34:00|0.0008417
17:34:01|0.00084165
17:34:01|0.00084165
17:34:02|0.00084165
17:34:04|0.00084165
17:34:05|0.00084165
17:34:06|0.00084165
17:34:08|0.00084239
17:34:09|0.00084239
17:34:11|0.00084239
17:34:11|0.00084204
17:34:12|0.00084204
17:34:13|0.00084204
17:34:14|0.00084204
17:34:15|0.00084204
17:34:16|0.00084204
17:34:18|0.00084204
17:34:19|0.00084204
17:34:19|0.00084204
17:34:21|0.00084204
17:34:22|0.00084204
17:34:23|0.00084204
17:34:24|0.00084204
17:34:24|0.00084204
17:34:26|0.00084204
17:34:27|0.00084204
17:34:28|0.00084204
17:34:29|0.00084204
17:34:31|0.00084204
17:34:32|0.00084204
17:34:32|0.00084204
17:34:34|0.00084204
17:34:34|0.0008417
17:34:35|0.0008417
17:34:37|0.0008417
17:34:38|0.00084186
17:34:39|0.00084186
17:34:40|0.00084186
17:34:41|0.00084135
17:34:42|0.00084135
17:34:44|0.00084135
17:34:45|0.00084135
17:34:45|0.00084135
17:34:46|0.00084118
17:34:47|0.000841
17:34:48|0.00084084
17:34:49|0.00084066
17:34:50|0.00084066
17:34:51|0.00084066
17:34:52|0.00084049
17:34:53|0.00084045
17:34:55|0.00084045
17:34:55|0.00084
17:34:56|0.00084045
17:34:58|0.00084045
17:34:58|0.00084045
17:34:59|0.00084045
17:35:01|0.00084045
17:35:01|0.00084045
17:35:02|0.00084045
17:35:04|0.00084045
17:35:05|0.00084045
17:35:05|0.00084045
17:35:07|0.00084045
17:35:09|0.00084045
17:35:10|0.00084045
17:35:11|0.00084045
17:35:13|0.00084045
17:35:14|0.00084033
17:35:15|0.00084033
17:35:16|0.00084033
17:35:17|0.00084033
17:35:18|0.00084033
17:35:20|0.00084033
17:35:21|0.00084033
17:35:22|0.00084033
17:35:23|0.00084034
17:35:24|0.00084036
17:35:25|0.00084036
17:35:27|0.00084036
17:35:28|0.00084036
17:35:30|0.00084036
17:35:30|0.00084036
17:35:32|0.00084036
17:35:33|0.00084036
17:35:33|0.00084036
17:35:34|0.00084036
17:35:35|0.00084036
17:35:37|0.00084036
17:35:37|0.00084036
17:35:38|0.00084036
17:35:40|0.00084036
17:35:41|0.00084036
17:35:42|0.00084036
17:35:43|0.00084036
17:35:43|0.00084036
17:35:45|0.00084036
17:35:46|0.00084036
17:35:47|0.00084036
17:35:48|0.00084036
17:35:49|0.00084036
17:35:50|0.00084036
17:35:51|0.00084062
17:35:52|0.00084062
17:35:54|0.00084062
17:35:55|0.00084062
17:35:55|0.00084062
17:35:57|0.00084062
17:35:58|0.00084062
17:35:58|0.00084062
17:35:59|0.00084062
17:36:00|0.00084062
17:36:01|0.00084062
17:36:02|0.00084062
17:36:03|0.00084062
17:36:04|0.00084062
17:36:05|0.00084062
17:36:06|0.00084062
17:36:08|0.00084062
17:36:10|0.00084062
17:36:10|0.00084062
17:36:12|0.00084062
17:36:14|0.00084062
17:36:14|0.00084062
17:36:15|0.00084062
17:36:16|0.00084062
17:36:17|0.00084062
17:36:19|0.00084062
17:36:19|0.00084062
17:36:21|0.00084062
17:36:22|0.00084062
17:36:23|0.00084062
17:36:24|0.00084062
17:36:26|0.00084062
17:36:27|0.00084062
17:36:27|0.00084062
17:36:28|0.00084062
17:36:30|0.00084109
17:36:30|0.00084109
17:36:31|0.00084109
17:36:32|0.00084109
17:36:34|0.00084109
17:36:34|0.00084109
17:36:36|0.00084109
17:36:36|0.00084109
17:36:38|0.00084109
17:36:38|0.00084109
17:36:40|0.00084109
17:36:41|0.00084109
17:36:41|0.00084109
17:36:43|0.00084109
17:36:43|0.00084109
17:36:45|0.00084109
17:36:46|0.00084109
17:36:47|0.00084109
17:36:48|0.00084109
17:36:49|0.00084109
17:36:50|0.00084109
17:36:52|0.00084109
17:36:53|0.00084068
17:36:53|0.00084068
17:36:55|0.00084068
17:36:55|0.00084153
17:36:57|0.00084153
17:36:58|0.00084153
17:36:59|0.00084153
17:37:00|0.00084101
17:37:01|0.00084101
17:37:02|0.00084101
17:37:03|0.00084101
17:37:04|0.00084101
17:37:05|0.00084101
17:37:06|0.00084101
17:37:08|0.00084101
17:37:08|0.00084101
17:37:09|0.00084101
17:37:11|0.00084101
17:37:12|0.00084101
17:37:14|0.00084101
17:37:15|0.00084101
17:37:16|0.00084101
17:37:17|0.00084101
17:37:19|0.00084101
17:37:20|0.00084101
17:37:21|0.00084084
17:37:22|0.00084066
17:37:24|0.00084049
17:37:25|0.00084032
17:37:25|0.00084032
17:37:26|0.00084032
17:37:28|0.00084032
17:37:28|0.00084032
17:37:29|0.00084101
17:37:31|0.00084148
17:37:32|0.00084148
17:37:33|0.00084148
17:37:34|0.00084148
17:37:34|0.00084033
17:37:35|0.00084033
17:37:37|0.00084033
17:37:38|0.00084033
17:37:40|0.00084033
17:37:41|0.00084033
17:37:42|0.000841
17:37:43|0.00084101
17:37:44|0.00084101
17:37:45|0.00084101
17:37:46|0.00084101
17:37:47|0.00084101
17:37:48|0.00084153
17:37:49|0.00084153
17:37:50|0.00084153
17:37:51|0.00084153
17:37:52|0.00084153
17:37:53|0.00084153
17:37:54|0.00084153
17:37:55|0.00084153
17:37:56|0.00084153
17:37:57|0.00084153
17:37:58|0.00084153
17:37:59|0.00084153
17:38:00|0.00084153
17:38:01|0.00084153
17:38:02|0.00084153
17:38:03|0.00084153
17:38:04|0.00084153
17:38:06|0.00084153
17:38:07|0.00084245
17:38:08|0.00084245
17:38:09|0.00084245
17:38:10|0.00084245
17:38:11|0.00084245
17:38:13|0.00084314
17:38:14|0.00084314
17:38:16|0.00084314
17:38:17|0.00084314
17:38:19|0.00084314
17:38:19|0.00084347
17:38:20|0.00084283
17:38:21|0.00084283
17:38:23|0.00084283
17:38:23|0.00084283
17:38:25|0.00084218
17:38:26|0.00084218
17:38:27|0.00084218
17:38:28|0.00084218
17:38:29|0.00084218
17:38:30|0.00084218
17:38:31|0.00084218
17:38:33|0.0008417
17:38:33|0.0008417
17:38:34|0.00084153
17:38:36|0.00084153
17:38:37|0.00084153
17:38:38|0.00084135
17:38:39|0.00084135
17:38:40|0.00084135
17:38:41|0.00084135
17:38:42|0.00084135
17:38:44|0.00084135
17:38:45|0.00084135
17:38:46|0.00084135
17:38:46|0.00084135
17:38:47|0.00084135
17:38:48|0.00084135
17:38:50|0.00084135
17:38:50|0.00084135
17:38:51|0.00084135
17:38:52|0.00084135
17:38:54|0.00084135
17:38:55|0.00084135
17:38:56|0.00084135
17:38:57|0.00084101
17:38:58|0.00084101
17:38:59|0.00084101
17:39:01|0.00084101
17:39:02|0.00084101
17:39:03|0.00084101
17:39:04|0.00084101
17:39:05|0.00084101
17:39:06|0.00084101
17:39:07|0.00084101
17:39:08|0.00084239
17:39:09|0.00084239
17:39:10|0.00084239
17:39:11|0.00084239
17:39:13|0.00084135
17:39:14|0.00084135
17:39:16|0.00084135
17:39:17|0.00084135
17:39:18|0.00084135
17:39:18|0.00084135
17:39:20|0.00084135
17:39:21|0.00084135
17:39:21|0.00084225
17:39:22|0.00084225
17:39:24|0.00084225
17:39:25|0.00084225
17:39:26|0.00084225
17:39:27|0.00084225
17:39:28|0.00084225
17:39:30|0.00084225
17:39:31|0.00084225
17:39:31|0.00084225
17:39:32|0.00084225
17:39:34|0.00084225
17:39:34|0.00084225
17:39:36|0.00084225
17:39:37|0.00084225
17:39:38|0.00084225
17:39:38|0.00084225
17:39:40|0.00084225
17:39:41|0.00084225
17:39:42|0.00084225
17:39:43|0.00084225
17:39:44|0.00084225
17:39:45|0.00084225
17:39:46|0.00084225
17:39:47|0.00084225
17:39:49|0.00084225
17:39:49|0.00084225
17:39:51|0.00084225
17:39:51|0.00084225
17:39:52|0.00084225
17:39:53|0.00084225
17:39:55|0.00084225
17:39:55|0.00084225
17:39:56|0.00084225
17:39:57|0.00084258
17:39:59|0.00084258
17:40:00|0.00084258
17:40:02|0.00084258
17:40:04|0.00084258
17:40:05|0.00084258
17:40:05|0.00084258
17:40:06|0.00084258
17:40:07|0.00084258
17:40:08|0.00084258
17:40:09|0.00084258
17:40:10|0.00084258
17:40:12|0.00084258
17:40:12|0.00084258
17:40:14|0.00084258
17:40:15|0.00084258
17:40:16|0.00084258
17:40:17|0.00084258
17:40:18|0.00084258
17:40:18|0.00084258
17:40:20|0.00084258
17:40:21|0.00084258
17:40:22|0.00084258
17:40:23|0.00084257
17:40:24|0.00084222
17:40:25|0.000842
17:40:25|0.00084166
17:40:27|0.00084195
17:40:28|0.00084195
17:40:29|0.00084195
17:40:30|0.00084195
17:40:31|0.00084195
17:40:32|0.00084195
17:40:33|0.00084195
17:40:35|0.00084195
17:40:35|0.00084195
17:40:37|0.00084195
17:40:37|0.00084195
17:40:39|0.00084195
17:40:39|0.00084195
17:40:40|0.00084195
17:40:41|0.00084195
17:40:42|0.00084195
17:40:43|0.00084195
17:40:44|0.00084195
17:40:45|0.00084195
17:40:47|0.00084195
17:40:49|0.00084195
17:40:50|0.00084195
17:40:50|0.00084195
17:40:52|0.00084195
17:40:53|0.00084195
17:40:53|0.00084195
17:40:55|0.00084195
17:40:56|0.00084195
17:40:56|0.00084195
17:40:58|0.00084195
17:40:59|0.00084195
17:41:00|0.00084195
17:41:01|0.00084195
17:41:02|0.00084195
17:41:03|0.00084195
17:41:04|0.00084195
17:41:05|0.00084195
17:41:06|0.00084195
17:41:07|0.00084195
17:41:08|0.00084195
17:41:10|0.00084195
17:41:11|0.00084172
17:41:13|0.00084172
17:41:14|0.00084172
17:41:16|0.00084172
17:41:17|0.00084172
17:41:18|0.00084172
17:41:19|0.00084172
17:41:21|0.00084147
17:41:22|0.00084147
17:41:22|0.00084147
17:41:23|0.00084147
17:41:24|0.00084147
17:41:25|0.00084147
17:41:27|0.00084147
17:41:29|0.00084147
17:41:29|0.00084147
17:41:30|0.00084147
17:41:31|0.00084147
17:41:32|0.00084147
17:41:34|0.00084147
17:41:34|0.00084147
17:41:36|0.00084172
17:41:36|0.00084172
17:41:37|0.00084172
17:41:38|0.00084172
17:41:40|0.00084172
17:41:41|0.00084172
17:41:41|0.00084172
17:41:43|0.00084172
17:41:44|0.00084172
17:41:46|0.00084172
17:41:46|0.00084135
17:41:48|0.00084118
17:41:49|0.00084118
17:41:50|0.00084118
17:41:50|0.00084118
17:41:52|0.00084118
17:41:53|0.00084118
17:41:54|0.00084118
17:41:55|0.00084118
17:41:56|0.00084118
17:41:56|0.00084118
17:41:58|0.00084131
17:41:59|0.00084131
17:42:00|0.00084131
17:42:01|0.00084131
17:42:02|0.00084131
17:42:03|0.00084131
17:42:05|0.00084131
17:42:05|0.00084131
17:42:06|0.00084131
17:42:07|0.00084131
17:42:08|0.00084131
17:42:09|0.00084131
17:42:10|0.00084101
17:42:11|0.00084084
17:42:12|0.00084084
17:42:14|0.00084084
17:42:15|0.00084084
17:42:17|0.000841
17:42:18|0.000841
17:42:19|0.000841
17:42:21|0.000841
17:42:22|0.000841
17:42:23|0.000841
17:42:24|0.00084101
17:42:25|0.00084101
17:42:26|0.00084135
17:42:27|0.00084034
17:42:29|0.00084034
17:42:30|0.00084034
17:42:31|0.00084034
17:42:32|0.00084034
17:42:33|0.00084034
17:42:33|0.00084034
17:42:35|0.00084034
17:42:36|0.00084034
17:42:37|0.00084034
17:42:37|0.00084034
17:42:39|0.00084034
17:42:40|0.00084034
17:42:41|0.00084034
17:42:42|0.00084034
17:42:43|0.00084034
17:42:44|0.00084034
17:42:45|0.00084034
17:42:46|0.00084034
17:42:47|0.00084034
17:42:48|0.00084034
17:42:49|0.00084034
17:42:50|0.00084034
17:42:51|0.00084034
17:42:52|0.00084034
17:42:53|0.00084034
17:42:54|0.00084034
17:42:55|0.00084034
17:42:56|0.00084034
17:42:57|0.00084034
17:42:58|0.00084034
17:42:59|0.00084034
17:43:00|0.00084034
17:43:02|0.00084034
17:43:02|0.00084034
17:43:04|0.00084034
17:43:04|0.00084034
17:43:06|0.00084034
17:43:06|0.00084034
17:43:07|0.00084034
17:43:08|0.00084034
17:43:09|0.00084034
17:43:10|0.00084034
17:43:12|0.00084034
17:43:12|0.00084034
17:43:13|0.00084034
17:43:15|0.00084034
17:43:16|0.00084034
17:43:18|0.00084034
17:43:18|0.00084034
17:43:20|0.00084034
17:43:21|0.00084034
17:43:22|0.00084034
17:43:23|0.00084034
17:43:24|0.00084034
17:43:26|0.00084034
17:43:27|0.00084034
17:43:28|0.00084034
17:43:29|0.00084034
17:43:30|0.00084105
17:43:31|0.00084105
17:43:32|0.00084105
17:43:33|0.00084105
17:43:34|0.00084105
17:43:35|0.00084105
17:43:37|0.00084105
17:43:37|0.00084105
17:43:38|0.00084105
17:43:40|0.00084105
17:43:41|0.00084105
17:43:41|0.00084105
17:43:43|0.00084105
17:43:44|0.00084105
17:43:46|0.00084105
17:43:47|0.00084105
17:43:47|0.00084105
17:43:49|0.00084105
17:43:49|0.00084105
17:43:51|0.00084105
17:43:52|0.00084105
17:43:53|0.00084172
17:43:53|0.00084172
17:43:55|0.00084172
17:43:56|0.00084172
17:43:57|0.00084172
17:43:58|0.00084172
17:43:59|0.00084172
17:44:00|0.00084172
17:44:01|0.00084172
17:44:03|0.00084172
17:44:04|0.00084172
17:44:04|0.00084172
17:44:05|0.00084172
17:44:06|0.00084172
17:44:08|0.00084172
17:44:09|0.00084172
17:44:10|0.00084172
17:44:10|0.00084172
17:44:11|0.00084172
17:44:12|0.00084172
17:44:13|0.00084172
17:44:15|0.00084172
17:44:16|0.00084172
17:44:18|0.00084172
17:44:18|0.00084174
17:44:20|0.00084174
17:44:21|0.00084174
17:44:22|0.00084174
17:44:23|0.00084174
17:44:25|0.00084174
17:44:26|0.00084174
17:44:27|0.00084174
17:44:29|0.00084174
17:44:29|0.00084174
17:44:31|0.00084174
17:44:32|0.00084174
17:44:33|0.00084174
17:44:35|0.00084174
17:44:36|0.00084174
17:44:37|0.00084174
17:44:38|0.00084174
17:44:38|0.00084174
17:44:39|0.00084174
17:44:41|0.00084174
17:44:42|0.00084174
17:44:42|0.00084174
17:44:45|0.00084174
17:44:45|0.00084174
17:44:46|0.00084174
17:44:48|0.00084174
17:44:49|0.00084174
17:44:50|0.00084174
17:44:50|0.00084174
17:44:52|0.00084174
17:44:53|0.00084174
17:44:54|0.000843
17:44:55|0.000843
17:44:56|0.000843
17:44:57|0.00084277
17:44:58|0.00084277
17:44:59|0.00084277
17:45:00|0.00084277
17:45:01|0.00084281
17:45:02|0.00084281
17:45:04|0.00084281
17:45:05|0.00084281
17:45:06|0.00084281
17:45:07|0.00084281
17:45:08|0.00084346
17:45:09|0.00084346
17:45:10|0.00084346
17:45:11|0.00084346
17:45:12|0.00084346
17:45:13|0.00084346
17:45:14|0.00084346
17:45:15|0.00084268
17:45:16|0.00084268
17:45:17|0.00084268
17:45:19|0.00084268
17:45:20|0.00084268
17:45:22|0.00084268
17:45:23|0.00084268
17:45:24|0.00084268
17:45:25|0.00084268
17:45:26|0.00084268
17:45:27|0.00084268
17:45:28|0.00084268
17:45:29|0.00084268
17:45:30|0.00084268
17:45:31|0.00084268
17:45:33|0.00084268
17:45:34|0.00084268
17:45:35|0.00084268
17:45:36|0.00084268
17:45:38|0.00084268
17:45:38|0.00084268
17:45:40|0.00084268
17:45:41|0.00084268
17:45:42|0.00084268
17:45:43|0.00084268
17:45:44|0.00084316
17:45:46|0.00084316
17:45:47|0.00084278
17:45:47|0.00084278
17:45:48|0.00084278
17:45:49|0.00084278
17:45:50|0.00084278
17:45:52|0.00084278
17:45:52|0.00084278
17:45:53|0.00084278
17:45:54|0.0008435
17:45:55|0.0008435
17:45:57|0.0008435
17:45:57|0.0008435
17:45:59|0.0008435
17:46:00|0.0008435
17:46:01|0.0008435
17:46:01|0.0008435
17:46:02|0.0008435
17:46:03|0.0008435
17:46:04|0.0008435
17:46:06|0.0008435
17:46:06|0.0008435
17:46:08|0.0008435
17:46:09|0.0008435
17:46:10|0.00084354
17:46:11|0.00084354
17:46:12|0.00084354
17:46:13|0.00084354
17:46:14|0.00084354
17:46:16|0.00084354
17:46:16|0.00084354
17:46:17|0.00084354
17:46:19|0.00084354
17:46:21|0.00084354
17:46:23|0.00084354
17:46:25|0.00084354
17:46:26|0.00084354
17:46:27|0.00084354
17:46:28|0.00084354
17:46:29|0.00084354
17:46:30|0.00084354
17:46:31|0.00084354
17:46:32|0.00084354
17:46:34|0.00084354
17:46:36|0.00084354
17:46:37|0.00084354
17:46:38|0.00084354
17:46:39|0.00084354
17:46:40|0.00084354
17:46:41|0.00084354
17:46:42|0.00084354
17:46:43|0.00084354
17:46:44|0.00084354
17:46:46|0.00084354
17:46:46|0.00084354
17:46:47|0.00084354
17:46:49|0.00084354
17:46:49|0.00084354
17:46:51|0.00084354
17:46:51|0.00084418
17:46:52|0.00084418
17:46:53|0.00084418
17:46:55|0.00084418
17:46:56|0.00084418
17:46:56|0.00084418
17:46:57|0.00084418
17:46:58|0.00084418
17:47:00|0.00084418
17:47:00|0.00084418
17:47:01|0.00084418
17:47:03|0.00084418
17:47:04|0.00084418
17:47:05|0.00084418
17:47:05|0.00084418
17:47:07|0.00084418
17:47:08|0.00084418
17:47:08|0.00084418
17:47:10|0.00084418
17:47:10|0.00084418
17:47:12|0.00084418
17:47:13|0.00084418
17:47:14|0.00084418
17:47:15|0.00084418
17:47:17|0.00084418
17:47:17|0.00084418
17:47:18|0.00084418
17:47:20|0.00084418
17:47:21|0.00084418
17:47:22|0.00084418
17:47:23|0.00084418
17:47:24|0.00084418
17:47:26|0.00084418
17:47:26|0.00084418
17:47:27|0.00084418
17:47:28|0.00084418
17:47:30|0.00084439
17:47:30|0.00084439
17:47:31|0.00084439
17:47:33|0.00084439
17:47:33|0.00084439
17:47:34|0.00084439
17:47:36|0.00084439
17:47:37|0.00084439
17:47:39|0.0008443
17:47:39|0.00084439
17:47:41|0.00084439
17:47:41|0.00084439
17:47:42|0.00084439
17:47:43|0.00084465
17:47:45|0.00084439
17:47:45|0.00084439
17:47:47|0.00084439
17:47:48|0.00084439
17:47:49|0.00084439
17:47:50|0.00084439
17:47:51|0.00084439
17:47:52|0.00084439
17:47:53|0.00084439
17:47:54|0.00084439
17:47:55|0.00084439
17:47:56|0.00084439
17:47:57|0.00084439
17:47:59|0.00084439
17:48:00|0.00084439
17:48:00|0.00084439
17:48:01|0.0008444
17:48:02|0.0008444
17:48:03|0.0008444
17:48:05|0.0008444
17:48:05|0.0008444
17:48:07|0.0008444
17:48:07|0.0008444
17:48:08|0.00084451
17:48:10|0.00084451
17:48:10|0.00084443
17:48:12|0.00084443
17:48:12|0.00084443
17:48:13|0.00084443
17:48:15|0.00084443
17:48:16|0.00084443
17:48:17|0.00084443
17:48:18|0.00084443
17:48:19|0.00084443
17:48:20|0.00084443
17:48:22|0.0008451
17:48:23|0.0008451
17:48:24|0.0008451
17:48:26|0.0008451
17:48:27|0.0008451
17:48:28|0.0008451
17:48:29|0.0008451
17:48:30|0.0008451
17:48:31|0.0008451
17:48:32|0.0008451
17:48:34|0.0008451
17:48:34|0.0008451
17:48:35|0.0008451
17:48:36|0.00084576
17:48:38|0.00084576
17:48:39|0.00084576
17:48:39|0.0008458
17:48:41|0.0008458
17:48:41|0.0008458
17:48:43|0.0008458
17:48:44|0.0008458
17:48:44|0.0008458
17:48:46|0.0008458
17:48:47|0.0008458
17:48:48|0.0008458
17:48:49|0.0008458
17:48:50|0.0008458
17:48:51|0.0008458
17:48:53|0.0008458
17:48:54|0.0008458
17:48:56|0.0008458
17:48:56|0.0008458
17:48:58|0.0008458
17:48:59|0.0008458
17:48:59|0.0008458
17:49:00|0.0008458
17:49:02|0.0008458
17:49:03|0.0008458
17:49:04|0.0008458
17:49:05|0.0008458
17:49:06|0.0008458
17:49:07|0.00084606
17:49:08|0.00084581
17:49:09|0.00084581
17:49:10|0.00084581
17:49:11|0.00084581
17:49:13|0.00084581
17:49:14|0.00084581
17:49:15|0.00084581
17:49:15|0.00084581
17:49:16|0.00084569
17:49:18|0.00084569
17:49:18|0.00084569
17:49:19|0.0008458
17:49:20|0.0008458
17:49:21|0.0008458
17:49:22|0.0008458
17:49:24|0.0008458
17:49:24|0.0008458
17:49:26|0.0008458
17:49:26|0.0008458
17:49:28|0.0008458
17:49:29|0.00084534
17:49:30|0.00084534
17:49:32|0.00084534
17:49:33|0.00084534
17:49:33|0.00084534
17:49:35|0.00084534
17:49:36|0.00084534
17:49:38|0.00084534
17:49:38|0.00084534
17:49:39|0.00084534
17:49:41|0.00084534
17:49:42|0.00084534
17:49:43|0.00084534
17:49:44|0.00084534
17:49:46|0.00084534
17:49:46|0.00084534
17:49:48|0.00084534
17:49:49|0.00084499
17:49:50|0.00084499
17:49:51|0.00084522
17:49:52|0.00084522
17:49:54|0.00084522
17:49:54|0.00084522
17:49:56|0.00084522
17:49:57|0.00084522
17:49:57|0.00084515
17:49:59|0.00084515
17:50:01|0.00084515
17:50:01|0.00084515
17:50:02|0.00084515
17:50:04|0.00084515
17:50:05|0.00084515
17:50:06|0.00084515
17:50:06|0.00084515
17:50:07|0.00084515
17:50:08|0.00084515
17:50:09|0.00084515
17:50:11|0.00084515
17:50:12|0.00084515
17:50:13|0.00084515
17:50:14|0.00084515
17:50:15|0.00084515
17:50:16|0.00084515
17:50:17|0.00084515
17:50:19|0.00084515
17:50:19|0.00084515
17:50:20|0.00084515
17:50:21|0.00084515
17:50:23|0.00084515
17:50:25|0.00084515
17:50:26|0.00084515
17:50:27|0.00084515
17:50:29|0.00084534
17:50:31|0.00084579
17:50:32|0.00084579
17:50:33|0.00084579
17:50:34|0.00084579
17:50:35|0.00084579
17:50:37|0.00084579
17:50:37|0.00084579
17:50:38|0.00084579
17:50:39|0.00084579
17:50:40|0.00084579
17:50:41|0.00084579
17:50:43|0.00084579
17:50:43|0.00084579
17:50:44|0.00084579
17:50:46|0.00084579
17:50:46|0.00084579
17:50:47|0.00084579
17:50:48|0.00084579
17:50:49|0.00084579
17:50:51|0.00084579
17:50:51|0.00084579
17:50:53|0.00084579
17:50:54|0.00084579
17:50:55|0.00084579
17:50:56|0.00084623
17:50:57|0.00084623
17:50:59|0.00084623
17:51:00|0.00084623
17:51:00|0.00084623
17:51:01|0.00084623
17:51:03|0.00084623
17:51:03|0.00084623
17:51:05|0.00084631
17:51:05|0.00084631
17:51:07|0.00084631
17:51:07|0.00084631
17:51:09|0.00084631
17:51:09|0.00084631
17:51:10|0.00084631
17:51:11|0.00084631
17:51:12|0.00084631
17:51:13|0.00084631
17:51:14|0.00084631
17:51:15|0.00084631
17:51:17|0.00084631
17:51:17|0.00084631
17:51:18|0.00084631
17:51:20|0.00084631
17:51:21|0.00084631
17:51:21|0.00084631
17:51:23|0.00084652
17:51:25|0.00084603
17:51:26|0.00084603
17:51:27|0.00084603
17:51:28|0.00084611
17:51:29|0.00084611
17:51:30|0.00084611
17:51:31|0.00084611
17:51:32|0.00084611
17:51:34|0.00084621
17:51:35|0.00084631
17:51:36|0.00084631
17:51:36|0.00084631
17:51:38|0.00084631
17:51:39|0.00084631
17:51:40|0.00084631
17:51:40|0.00084631
17:51:41|0.00084631
17:51:42|0.00084631
17:51:43|0.00084631
17:51:44|0.00084631
17:51:45|0.00084631
17:51:47|0.00084631
17:51:47|0.00084631
17:51:49|0.00084631
17:51:50|0.00084631
17:51:51|0.00084586
17:51:52|0.00084569
17:51:53|0.00084569
17:51:54|0.00084551
17:51:56|0.00084551
17:51:56|0.00084551
17:51:57|0.00084551
17:51:58|0.00084551
17:51:59|0.00084551
17:52:00|0.00084551
17:52:01|0.00084551
17:52:02|0.00084551
17:52:03|0.00084551
17:52:04|0.00084551
17:52:06|0.00084551
17:52:07|0.00084551
17:52:08|0.00084551
17:52:09|0.00084551
17:52:10|0.00084551
17:52:11|0.00084551
17:52:12|0.00084551
17:52:13|0.00084551
17:52:14|0.00084551
17:52:15|0.00084551
17:52:17|0.00084551
17:52:17|0.00084551
17:52:19|0.00084551
17:52:20|0.00084551
17:52:21|0.00084551
17:52:21|0.00084551
17:52:22|0.00084551
17:52:23|0.00084551
17:52:26|0.00084551
17:52:26|0.00084551
17:52:27|0.00084551
17:52:29|0.00084551
17:52:30|0.00084551
17:52:31|0.00084551
17:52:33|0.00084551
17:52:35|0.00084551
17:52:35|0.00084551
17:52:37|0.00084551
17:52:37|0.00084551
17:52:39|0.00084551
17:52:40|0.00084551
17:52:40|0.00084551
17:52:41|0.00084551
17:52:43|0.00084551
17:52:44|0.00084551
17:52:45|0.00084551
17:52:46|0.00084551
17:52:47|0.00084551
17:52:48|0.00084551
17:52:50|0.00084551
17:52:51|0.00084551
17:52:51|0.00084551
17:52:52|0.00084551
17:52:54|0.00084551
17:52:55|0.00084551
17:52:56|0.00084551
17:52:57|0.00084551
17:52:58|0.00084551
17:52:59|0.00084551
17:53:00|0.00084551
17:53:01|0.00084551
17:53:03|0.00084551
17:53:03|0.00084551
17:53:04|0.00084551
17:53:05|0.00084551
17:53:06|0.00084551
17:53:08|0.00084551
17:53:09|0.00084551
17:53:10|0.00084551
17:53:11|0.00084551
17:53:12|0.00084611
17:53:12|0.00084611
17:53:14|0.00084611
17:53:14|0.00084631
17:53:16|0.00084631
17:53:17|0.00084631
17:53:18|0.00084631
17:53:18|0.00084631
17:53:20|0.00084646
17:53:21|0.00084646
17:53:22|0.00084646
17:53:23|0.00084646
17:53:24|0.00084646
17:53:24|0.00084646
17:53:26|0.00084646
17:53:28|0.00084646
17:53:29|0.00084646
17:53:30|0.00084646
17:53:31|0.00084646
17:53:32|0.00084646
17:53:33|0.0008469
17:53:34|0.0008469
17:53:35|0.0008469
17:53:37|0.0008469
17:53:37|0.0008469
17:53:38|0.0008469
17:53:40|0.0008469
17:53:41|0.0008469
17:53:42|0.0008469
17:53:43|0.0008469
17:53:44|0.0008469
17:53:46|0.00084707
17:53:46|0.00084711
17:53:48|0.00084711
17:53:49|0.00084711
17:53:50|0.00084711
17:53:51|0.00084711
17:53:51|0.0008474
17:53:53|0.00084794
17:53:54|0.00084794
17:53:55|0.00084794
17:53:56|0.00084794
17:53:57|0.00084794
17:53:58|0.00084794
17:53:59|0.00084794
17:54:00|0.00084794
17:54:02|0.00084794
17:54:03|0.00084794
17:54:04|0.00084794
17:54:04|0.00084794
17:54:06|0.0008479
17:54:07|0.0008479
17:54:08|0.0008479
17:54:09|0.0008479
17:54:10|0.0008479
17:54:11|0.00084732
17:54:13|0.00084732
17:54:13|0.00084732
17:54:15|0.00084732
17:54:16|0.00084732
17:54:16|0.00084732
17:54:17|0.00084742
17:54:19|0.00084714
17:54:20|0.00084714
17:54:21|0.00084742
17:54:22|0.00084742
17:54:24|0.00084742
17:54:24|0.00084742
17:54:25|0.00084757
17:54:27|0.00084757
17:54:28|0.00084757
17:54:30|0.00084757
17:54:31|0.00084757
17:54:32|0.00084757
17:54:33|0.00084757
17:54:34|0.00084757
17:54:35|0.00084757
17:54:36|0.00084757
17:54:37|0.00084757
17:54:39|0.00084724
17:54:39|0.00084724
17:54:41|0.00084724
17:54:41|0.00084724
17:54:43|0.00084748
17:54:44|0.00084748
17:54:44|0.00084748
17:54:46|0.00084748
17:54:47|0.00084748
17:54:47|0.00084748
17:54:49|0.00084748
17:54:50|0.00084748
17:54:51|0.00084748
17:54:52|0.00084748
17:54:53|0.00084748
17:54:54|0.00084748
17:54:55|0.00084748
17:54:56|0.00084748
17:54:58|0.00084748
17:54:58|0.00084748
17:55:00|0.00084748
17:55:01|0.00084748
17:55:02|0.00084748
17:55:02|0.00084748
17:55:03|0.00084748
17:55:05|0.00084748
17:55:05|0.00084748
17:55:06|0.00084748
17:55:08|0.00084748
17:55:09|0.00084748
17:55:10|0.00084748
17:55:11|0.00084748
17:55:12|0.00084748
17:55:13|0.00084748
17:55:14|0.00084748
17:55:15|0.00084748
17:55:16|0.00084748
17:55:17|0.00084748
17:55:18|0.00084748
17:55:19|0.00084748
17:55:20|0.00084671
17:55:21|0.00084671
17:55:22|0.00084725
17:55:23|0.00084725
17:55:24|0.00084725
17:55:25|0.00084725
17:55:26|0.00084725
17:55:27|0.00084699
17:55:28|0.00084699
17:55:29|0.00084699
17:55:30|0.00084699
17:55:31|0.00084699
17:55:33|0.00084699
17:55:34|0.00084699
17:55:35|0.00084699
17:55:36|0.00084699
17:55:37|0.00084699
17:55:38|0.00084699
17:55:39|0.00084699
17:55:40|0.00084699
17:55:41|0.00084699
17:55:42|0.00084699
17:55:43|0.00084699
17:55:44|0.00084699
17:55:46|0.00084699
17:55:46|0.00084699
17:55:47|0.00084699
17:55:49|0.0008469
17:55:49|0.0008469
17:55:51|0.0008469
17:55:52|0.0008469
17:55:53|0.0008469
17:55:54|0.0008469
17:55:55|0.0008469
17:55:57|0.0008469
17:55:57|0.0008469
17:55:59|0.0008469
17:55:59|0.0008469
17:56:00|0.0008469
17:56:02|0.0008469
17:56:02|0.0008469
17:56:03|0.0008469
17:56:04|0.00084707
17:56:06|0.00084707
17:56:07|0.00084707
17:56:08|0.00084707
17:56:09|0.00084707
17:56:10|0.00084707
17:56:11|0.00084707
17:56:12|0.00084707
17:56:13|0.00084707
17:56:14|0.00084707
17:56:15|0.00084707
17:56:16|0.00084707
17:56:17|0.00084707
17:56:18|0.00084707
17:56:20|0.00084707
17:56:20|0.00084707
17:56:22|0.00084707
17:56:23|0.00084707
17:56:23|0.00084707
17:56:24|0.00084707
17:56:25|0.00084707
17:56:27|0.00084707
17:56:28|0.00084707
17:56:30|0.00084707
17:56:31|0.00084707
17:56:32|0.00084707
17:56:34|0.00084707
17:56:34|0.00084707
17:56:36|0.00084656
17:56:37|0.00084656
17:56:39|0.00084656
17:56:39|0.00084656
17:56:40|0.00084656
17:56:41|0.00084656
17:56:42|0.00084656
17:56:44|0.00084656
17:56:45|0.00084656
17:56:46|0.00084656
17:56:46|0.00084656
17:56:48|0.00084707
17:56:48|0.00084707
17:56:50|0.00084707
17:56:50|0.00084656
17:56:51|0.00084656
17:56:53|0.00084656
17:56:54|0.00084656
17:56:55|0.00084656
17:56:57|0.00084656
17:56:57|0.00084656
17:56:58|0.00084656
17:57:00|0.00084656
17:57:00|0.00084656
17:57:01|0.00084656
17:57:03|0.00084656
17:57:04|0.0008469
17:57:05|0.0008469
17:57:06|0.00084725
17:57:07|0.00084725
17:57:07|0.00084725
17:57:09|0.00084742
17:57:10|0.00084742
17:57:10|0.00084742
17:57:11|0.00084742
17:57:13|0.00084742
17:57:14|0.00084742
17:57:15|0.00084742
17:57:16|0.00084759
17:57:17|0.00084759
17:57:18|0.00084759
17:57:19|0.00084759
17:57:20|0.0008476
17:57:21|0.00084726
17:57:22|0.00084726
17:57:23|0.00084726
17:57:25|0.00084726
17:57:26|0.0008476
17:57:26|0.0008476
17:57:28|0.0008476
17:57:29|0.0008476
17:57:30|0.0008476
17:57:32|0.0008476
17:57:33|0.0008476
17:57:33|0.0008476
17:57:35|0.0008476
17:57:35|0.0008476
17:57:36|0.0008476
17:57:38|0.0008476
17:57:39|0.0008476
17:57:40|0.0008476
17:57:40|0.0008476
17:57:42|0.0008476
17:57:43|0.0008476
17:57:44|0.0008476
17:57:45|0.0008476
17:57:46|0.0008476
17:57:47|0.0008476
17:57:48|0.00084719
17:57:49|0.00084719
17:57:50|0.00084719
17:57:51|0.00084719
17:57:55|0.00084724
17:57:56|0.00084725
17:57:57|0.00084725
17:57:58|0.00084725
17:57:59|0.00084707
17:58:00|0.00084707
17:58:01|0.00084707
17:58:02|0.00084707
17:58:03|0.00084707
17:58:04|0.00084707
17:58:05|0.0008469
17:58:06|0.0008469
17:58:07|0.0008469
17:58:09|0.0008469
17:58:10|0.0008469
17:58:11|0.0008469
17:58:11|0.0008469
17:58:13|0.0008469
17:58:14|0.0008469
17:58:14|0.0008469
17:58:16|0.0008469
17:58:16|0.0008469
17:58:18|0.0008469
17:58:19|0.0008469
17:58:20|0.0008469
17:58:21|0.0008469
17:58:22|0.0008469
17:58:23|0.0008469
17:58:23|0.00084629
17:58:25|0.00084629
17:58:26|0.00084629
17:58:26|0.00084629
17:58:28|0.00084629
17:58:29|0.00084629
17:58:30|0.00084689
17:58:32|0.00084689
17:58:34|0.00084644
17:58:34|0.00084644
17:58:36|0.00084644
17:58:37|0.00084655
17:58:37|0.00084673
17:58:39|0.00084673
17:58:40|0.00084673
17:58:41|0.00084673
17:58:41|0.00084673
17:58:43|0.00084673
17:58:44|0.00084673
17:58:46|0.00084673
17:58:46|0.00084673
17:58:47|0.00084673
17:58:48|0.00084673
17:58:50|0.00084673
17:58:51|0.00084673
17:58:52|0.00084673
17:58:53|0.00084673
17:58:54|0.00084673
17:58:55|0.00084673
17:58:56|0.00084673
17:58:57|0.00084673
17:58:59|0.00084673
17:59:00|0.00084673
17:59:01|0.00084673
17:59:02|0.00084673
17:59:02|0.00084673
17:59:04|0.00084673
17:59:05|0.00084673
17:59:07|0.00084673
17:59:07|0.00084673
17:59:08|0.00084673
17:59:09|0.00084673
17:59:10|0.00084673
17:59:11|0.00084673
17:59:12|0.00084673
17:59:13|0.00084673
17:59:14|0.00084673
17:59:16|0.00084673
17:59:17|0.00084673
17:59:18|0.00084695
17:59:19|0.00084695
17:59:20|0.00084695
17:59:21|0.00084695
17:59:22|0.00084695
17:59:24|0.00084695
17:59:25|0.00084695
17:59:25|0.000847
17:59:26|0.0008467
17:59:27|0.00084674
17:59:28|0.00084674
17:59:29|0.00084674
17:59:30|0.00084673
17:59:31|0.00084655
17:59:32|0.00084655
17:59:35|0.00084655
17:59:36|0.00084655
17:59:37|0.00084655
17:59:37|0.00084655
17:59:40|0.00084655
17:59:41|0.00084655
17:59:42|0.00084655
17:59:43|0.00084655
17:59:45|0.00084655
17:59:46|0.00084655
17:59:48|0.00084655
17:59:50|0.00084655
17:59:51|0.00084655
17:59:53|0.00084655
17:59:53|0.000847
17:59:54|0.000847
17:59:55|0.000847
17:59:57|0.000847
17:59:58|0.000847
17:59:59|0.000847
18:00:00|0.000847
18:00:01|0.000847
18:00:03|0.000847
18:00:04|0.000847
18:00:05|0.00084691
18:00:06|0.00084691
18:00:07|0.00084691
18:00:08|0.00084691
18:00:10|0.00084691
18:00:11|0.000847
18:00:11|0.00084638
18:00:13|0.00084638
18:00:14|0.00084669
18:00:16|0.00084669
18:00:16|0.00084668
18:00:17|0.00084668
18:00:18|0.00084668
18:00:20|0.00084632
18:00:20|0.00084629
18:00:22|0.00084629
18:00:23|0.00084629
18:00:25|0.00084629
18:00:25|0.00084629
18:00:26|0.00084629
18:00:28|0.00084629
18:00:30|0.00084629
18:00:31|0.00084638
18:00:31|0.00084655
18:00:33|0.00084655
18:00:33|0.00084655
18:00:35|0.00084655
18:00:35|0.00084655
18:00:37|0.00084668
18:00:38|0.00084668
18:00:39|0.000847
18:00:40|0.000847
18:00:41|0.000847
18:00:42|0.000847
18:00:43|0.000847
18:00:44|0.000847
18:00:46|0.000847
18:00:47|0.000847
18:00:47|0.000847
18:00:49|0.000847
18:00:50|0.00084698
18:00:50|0.00084698
18:00:51|0.00084668
18:00:52|0.00084668
18:00:54|0.00084668
18:00:55|0.00084668
18:00:56|0.00084636
18:00:57|0.00084636
18:00:57|0.00084636
18:00:58|0.00084621
18:00:59|0.00084621
18:01:01|0.00084634
18:01:01|0.00084634
18:01:02|0.00084634
18:01:04|0.00084634
18:01:04|0.00084634
18:01:06|0.00084634
18:01:06|0.00084634
18:01:08|0.00084634
18:01:09|0.00084622
18:01:09|0.00084603
18:01:11|0.00084569
18:01:11|0.00084551
18:01:13|0.00084551
18:01:14|0.00084551
18:01:15|0.00084551
18:01:16|0.00084535
18:01:17|0.00084534
18:01:18|0.00084534
18:01:20|0.00084515
18:01:21|0.000845
18:01:21|0.000845
18:01:24|0.000845
18:01:25|0.00084465
18:01:26|0.00084447
18:01:28|0.00084447
18:01:29|0.00084378
18:01:30|0.00084492
18:01:31|0.00084492
18:01:31|0.00084492
18:01:33|0.00084533
18:01:34|0.00084533
18:01:35|0.00084465
18:01:36|0.00084465
18:01:37|0.00084465
18:01:38|0.00084465
18:01:39|0.00084447
18:01:40|0.0008443
18:01:42|0.00084395
18:01:42|0.00084354
18:01:44|0.00084443
18:01:45|0.00084443
18:01:47|0.00084443
18:01:48|0.00084443
18:01:49|0.00084443
18:01:50|0.00084443
18:01:52|0.00084443
18:01:53|0.00084443
18:01:53|0.00084443
18:01:55|0.00084443
18:01:55|0.00084443
18:01:57|0.00084413
18:01:58|0.00084413
18:01:59|0.00084378
18:02:00|0.00084354
18:02:01|0.00084354
18:02:02|0.00084354
18:02:03|0.00084354
18:02:04|0.00084354
18:02:05|0.00084354
18:02:06|0.00084354
18:02:07|0.00084354
18:02:08|0.00084343
18:02:09|0.00084343
18:02:10|0.00084343
18:02:11|0.00084343
18:02:12|0.00084274
18:02:13|0.00084257
18:02:14|0.00084257
18:02:15|0.00084257
18:02:16|0.00084278
18:02:18|0.00084278
18:02:19|0.00084278
18:02:19|0.00084278
18:02:20|0.00084278
18:02:22|0.00084278
18:02:23|0.00084278
18:02:25|0.00084278
18:02:26|0.00084278
18:02:27|0.00084237
18:02:28|0.00084237
18:02:29|0.00084237
18:02:30|0.00084237
18:02:32|0.00084237
18:02:33|0.00084237
18:02:34|0.00084237
18:02:35|0.00084237
18:02:36|0.00084237
18:02:38|0.00084237
18:02:38|0.00084237
18:02:40|0.00084237
18:02:41|0.00084237
18:02:42|0.00084237
18:02:43|0.00084237
18:02:44|0.00084237
18:02:46|0.00084237
18:02:47|0.00084237
18:02:47|0.00084237
18:02:48|0.00084237
18:02:50|0.00084237
18:02:51|0.00084237
18:02:52|0.00084237
18:02:53|0.00084237
18:02:54|0.00084237
18:02:55|0.00084237
18:02:57|0.00084257
18:02:57|0.00084257
18:02:59|0.00084257
18:03:01|0.00084257
18:03:01|0.00084257
18:03:02|0.00084257
18:03:04|0.00084257
18:03:05|0.00084307
18:03:06|0.00084307
18:03:06|0.00084249
18:03:08|0.00084249
18:03:08|0.00084249
18:03:10|0.00084249
18:03:10|0.00084249
18:03:12|0.00084249
18:03:13|0.00084249
18:03:14|0.00084249
18:03:15|0.00084249
18:03:16|0.00084249
18:03:17|0.00084249
18:03:18|0.00084249
18:03:20|0.00084249
18:03:21|0.00084354
18:03:22|0.00084354
18:03:24|0.00084434
18:03:26|0.00084434
18:03:27|0.00084434
18:03:29|0.00084466
18:03:31|0.00084466
18:03:32|0.00084466
18:03:32|0.00084466
18:03:34|0.00084466
18:03:35|0.00084466
18:03:36|0.00084466
18:03:37|0.00084466
18:03:38|0.00084466
18:03:40|0.00084466
18:03:41|0.00084466
18:03:42|0.00084466
18:03:43|0.00084466
18:03:45|0.00084466
18:03:45|0.00084466
18:03:46|0.00084466
18:03:48|0.00084465
18:03:49|0.00084465
18:03:50|0.00084465
18:03:51|0.00084465
18:03:52|0.00084465
18:03:52|0.00084465
18:03:54|0.00084465
18:03:55|0.00084465
18:03:56|0.00084465
18:03:57|0.00084443
18:03:58|0.00084443
18:03:59|0.00084378
18:04:00|0.00084343
18:04:01|0.00084343
18:04:03|0.00084395
18:04:04|0.00084326
18:04:05|0.00084326
18:04:05|0.00084326
18:04:07|0.00084326
18:04:09|0.00084326
18:04:09|0.00084326
18:04:10|0.00084326
18:04:12|0.00084326
18:04:13|0.00084266
18:04:13|0.00084266
18:04:15|0.00084266
18:04:16|0.00084266
18:04:16|0.00084266
18:04:17|0.00084266
18:04:18|0.00084266
18:04:20|0.00084266
18:04:21|0.00084266
18:04:22|0.00084266
18:04:24|0.00084315
18:04:24|0.00084315
18:04:26|0.00084315
18:04:27|0.00084315
18:04:28|0.00084315
18:04:28|0.00084315
18:04:30|0.00084315
18:04:31|0.00084315
18:04:33|0.00084269
18:04:33|0.00084269
18:04:35|0.00084269
18:04:37|0.00084411
18:04:37|0.00084395
18:04:38|0.00084366
18:04:40|0.00084366
18:04:41|0.00084366
18:04:41|0.00084366
18:04:43|0.00084366
18:04:44|0.00084403
18:04:45|0.00084403
18:04:46|0.00084403
18:04:47|0.00084414
18:04:48|0.00084414
18:04:50|0.00084414
18:04:51|0.00084414
18:04:52|0.00084414
18:04:53|0.00084414
18:04:54|0.00084414
18:04:55|0.00084414
18:04:56|0.00084414
18:04:57|0.0008439
18:04:58|0.0008439
18:05:00|0.0008439
18:05:00|0.00084378
18:05:01|0.00084361
18:05:02|0.00084347
18:05:03|0.00084296
18:05:04|0.00084296
18:05:05|0.00084296
18:05:06|0.00084296
18:05:07|0.00084296
18:05:08|0.00084296
18:05:11|0.00084296
18:05:11|0.00084371
18:05:13|0.00084371
18:05:13|0.00084371
18:05:14|0.00084371
18:05:16|0.00084371
18:05:17|0.00084389
18:05:18|0.00084389
18:05:19|0.00084389
18:05:20|0.00084389
18:05:21|0.00084389
18:05:22|0.00084295
18:05:23|0.00084295
18:05:25|0.00084295
18:05:26|0.00084377
18:05:28|0.00084377
18:05:29|0.00084377
18:05:29|0.00084377
18:05:30|0.00084339
18:05:31|0.00084331
18:05:32|0.00084331
18:05:34|0.00084328
18:05:35|0.00084328
18:05:36|0.00084338
18:05:37|0.00084338
18:05:38|0.00084338
18:05:39|0.00084338
18:05:41|0.00084338
18:05:41|0.00084338
18:05:42|0.00084338
18:05:43|0.00084338
18:05:44|0.00084338
18:05:45|0.00084338
18:05:47|0.00084338
18:05:47|0.00084338
18:05:48|0.00084338
18:05:49|0.00084338
18:05:50|0.00084338
18:05:52|0.00084338
18:05:52|0.00084328
18:05:54|0.00084328
18:05:55|0.00084328
18:05:56|0.00084328
18:05:57|0.00084293
18:05:59|0.00084293
18:05:59|0.00084293
18:06:01|0.00084293
18:06:03|0.0008427
18:06:04|0.0008427
18:06:05|0.0008427
18:06:05|0.0008427
18:06:06|0.0008427
18:06:07|0.0008427
18:06:09|0.0008427
18:06:10|0.0008427
18:06:11|0.0008427
18:06:12|0.0008427
18:06:13|0.00084293
18:06:13|0.00084293
18:06:15|0.0008427
18:06:15|0.0008427
18:06:16|0.00084338
18:06:17|0.00084338
18:06:19|0.00084338
18:06:20|0.00084338
18:06:22|0.00084338
18:06:24|0.00084338
18:06:25|0.00084338
18:06:26|0.00084338
18:06:27|0.00084338
18:06:29|0.00084338
18:06:30|0.00084338
18:06:31|0.00084338
18:06:32|0.00084338
18:06:33|0.00084338
18:06:34|0.00084338
18:06:36|0.00084338
18:06:37|0.00084338
18:06:38|0.00084338
18:06:39|0.00084338
18:06:40|0.00084338
18:06:41|0.00084296
18:06:42|0.00084296
18:06:43|0.00084296
18:06:44|0.00084296
18:06:45|0.00084296
18:06:46|0.00084296
18:06:48|0.00084296
18:06:49|0.00084296
18:06:49|0.00084296
18:06:50|0.00084296
18:06:51|0.00084296
18:06:53|0.00084296
18:06:54|0.00084296
18:06:55|0.00084296
18:06:56|0.00084296
18:06:56|0.00084296
18:06:58|0.00084296
18:07:00|0.00084296
18:07:01|0.00084296
18:07:02|0.00084296
18:07:03|0.00084296
18:07:04|0.00084296
18:07:05|0.00084296
18:07:05|0.00084296
18:07:07|0.00084296
18:07:08|0.00084299
18:07:09|0.00084299
18:07:10|0.00084299
18:07:12|0.00084299
18:07:12|0.00084299
18:07:13|0.00084299
18:07:15|0.00084299
18:07:16|0.00084299
18:07:17|0.00084299
18:07:17|0.00084299
18:07:19|0.00084299
18:07:20|0.00084299
18:07:21|0.00084299
18:07:23|0.00084299
18:07:23|0.00084299
18:07:25|0.00084299
18:07:25|0.00084299
18:07:28|0.00084299
18:07:29|0.00084299
18:07:30|0.00084299
18:07:31|0.00084299
18:07:32|0.00084299
18:07:33|0.00084299
18:07:34|0.00084299
18:07:35|0.00084375
18:07:36|0.00084375
18:07:37|0.00084375
18:07:39|0.00084375
18:07:39|0.00084375
18:07:41|0.00084332
18:07:41|0.00084332
18:07:43|0.00084332
18:07:43|0.00084332
18:07:45|0.00084332
18:07:46|0.00084332
18:07:46|0.00084332
18:07:48|0.00084332
18:07:49|0.00084332
18:07:50|0.00084332
18:07:52|0.00084332
18:07:53|0.00084332
18:07:54|0.00084332
18:07:55|0.00084332
18:07:56|0.00084332
18:07:57|0.00084333
18:07:59|0.00084333
18:07:59|0.00084377
18:08:01|0.00084377
18:08:01|0.00084377
18:08:03|0.00084377
18:08:04|0.00084377
18:08:05|0.00084377
18:08:06|0.00084377
18:08:07|0.00084377
18:08:09|0.00084377
18:08:11|0.00084377
18:08:12|0.00084377
18:08:14|0.00084377
18:08:14|0.00084377
18:08:15|0.00084377
18:08:16|0.00084377
18:08:17|0.00084377
18:08:19|0.00084467
18:08:19|0.00084467
18:08:20|0.000845
18:08:23|0.00084486
18:08:24|0.00084486
18:08:25|0.00084486
18:08:27|0.00084486
18:08:27|0.00084511
18:08:29|0.00084511
18:08:30|0.00084511
18:08:31|0.00084511
18:08:33|0.00084511
18:08:33|0.00084511
18:08:34|0.00084511
18:08:35|0.00084511
18:08:37|0.00084511
18:08:37|0.00084511
18:08:39|0.00084597
18:08:39|0.00084597
18:08:40|0.00084508
18:08:43|0.00084503
18:08:43|0.00084503
18:08:44|0.00084503
18:08:45|0.00084499
18:08:47|0.00084499
18:08:48|0.00084499
18:08:49|0.00084499
18:08:49|0.00084499
18:08:51|0.00084499
18:08:52|0.00084499
18:08:53|0.00084499
18:08:53|0.00084499
18:08:54|0.00084499
18:08:56|0.00084499
18:08:57|0.000845
18:08:59|0.000845
18:08:59|0.000845
18:09:01|0.000845
18:09:01|0.000845
18:09:03|0.000845
18:09:03|0.000845
18:09:06|0.000845
18:09:07|0.000845
18:09:07|0.00084499
18:09:08|0.00084499
18:09:09|0.00084499
18:09:11|0.00084499
18:09:12|0.00084499
18:09:13|0.00084499
18:09:14|0.00084499
18:09:15|0.00084465
18:09:15|0.00084465
18:09:17|0.00084465
18:09:17|0.00084465
18:09:20|0.00084465
18:09:20|0.00084465
18:09:21|0.00084465
18:09:23|0.00084465
18:09:24|0.00084465
18:09:25|0.00084465
18:09:27|0.00084465
18:09:28|0.00084465
18:09:30|0.00084465
18:09:31|0.00084465
18:09:32|0.00084465
18:09:32|0.00084465
18:09:35|0.00084465
18:09:36|0.00084465
18:09:37|0.00084465
18:09:38|0.00084465
18:09:40|0.00084465
18:09:40|0.00084465
18:09:41|0.00084465
18:09:42|0.00084465
18:09:43|0.00084465
18:09:44|0.00084465
18:09:46|0.00084465
18:09:47|0.00084465
18:09:48|0.00084465
18:09:49|0.00084465
18:09:51|0.00084465
18:09:52|0.00084465
18:09:53|0.00084465
18:09:54|0.00084465
18:09:55|0.00084465
18:09:57|0.00084465
18:09:57|0.00084465
18:09:59|0.00084465
18:10:01|0.00084465
18:10:02|0.00084465
18:10:03|0.00084465
18:10:04|0.00084465
18:10:05|0.00084465
18:10:07|0.00084465
18:10:08|0.00084465
18:10:09|0.00084465
18:10:10|0.00084465
18:10:11|0.00084465
18:10:12|0.00084465
18:10:13|0.00084465
18:10:14|0.00084465
18:10:15|0.00084465
18:10:16|0.00084465
18:10:17|0.00084465
18:10:19|0.00084465
18:10:20|0.00084465
18:10:21|0.00084465
18:10:22|0.00084465
18:10:24|0.00084465
18:10:25|0.00084465
18:10:26|0.00084471
18:10:27|0.00084471
18:10:28|0.000845
18:10:29|0.000845
18:10:31|0.000845
18:10:31|0.000845
18:10:33|0.000845
18:10:34|0.000845
18:10:35|0.000845
18:10:36|0.000845
18:10:37|0.000845
18:10:38|0.000845
18:10:39|0.000845
18:10:40|0.000845
18:10:41|0.000845
18:10:42|0.000845
18:10:43|0.000845
18:10:44|0.000845
18:10:45|0.000845
18:10:47|0.000845
18:10:47|0.000845
18:10:48|0.000845
18:10:50|0.000845
18:10:50|0.000845
18:10:52|0.000845
18:10:53|0.000845
18:10:54|0.000845
18:10:55|0.000845
18:10:57|0.000845
18:10:57|0.000845
18:10:58|0.000845
18:11:00|0.000845
18:11:00|0.000845
18:11:02|0.000845
18:11:03|0.000845
18:11:04|0.000845
18:11:05|0.000845
18:11:05|0.000845
18:11:07|0.000845
18:11:08|0.00084501
18:11:09|0.00084501
18:11:10|0.00084501
18:11:11|0.00084501
18:11:12|0.00084501
18:11:13|0.00084501
18:11:15|0.00084501
18:11:15|0.00084501
18:11:17|0.00084501
18:11:18|0.00084501
18:11:19|0.00084501
18:11:21|0.00084501
18:11:21|0.00084501
18:11:23|0.00084501
18:11:25|0.00084501
18:11:25|0.00084501
18:11:27|0.00084501
18:11:27|0.00084501
18:11:29|0.00084501
18:11:30|0.00084501
18:11:31|0.00084501
18:11:32|0.00084522
18:11:33|0.00084522
18:11:35|0.00084522
18:11:35|0.00084522
18:11:37|0.00084522
18:11:37|0.00084522
18:11:38|0.00084522
18:11:39|0.00084522
18:11:41|0.00084522
18:11:41|0.00084522
18:11:43|0.00084522
18:11:43|0.00084522
18:11:45|0.00084522
18:11:46|0.00084522
18:11:47|0.00084522
18:11:48|0.00084522
18:11:48|0.00084522
18:11:50|0.00084522
18:11:51|0.00084522
18:11:52|0.00084523
18:11:53|0.00084523
18:11:55|0.00084523
18:11:56|0.00084523
18:11:57|0.00084523
18:11:58|0.00084523
18:11:59|0.00084523
18:12:00|0.00084523
18:12:01|0.00084523
18:12:02|0.00084523
18:12:03|0.00084523
18:12:05|0.00084523
18:12:06|0.00084523
18:12:06|0.00084523
18:12:07|0.00084553
18:12:08|0.00084553
18:12:09|0.00084553
18:12:11|0.00084553
18:12:11|0.00084553
18:12:12|0.00084553
18:12:13|0.00084553
18:12:14|0.00084553
18:12:16|0.00084553
18:12:16|0.00084553
18:12:17|0.00084553
18:12:19|0.00084553
18:12:20|0.00084553
18:12:22|0.00084553
18:12:23|0.00084553
18:12:24|0.00084553
18:12:26|0.00084553
18:12:27|0.00084553
18:12:28|0.00084553
18:12:29|0.00084553
18:12:30|0.00084553
18:12:32|0.00084553
18:12:33|0.00084553
18:12:35|0.00084553
18:12:36|0.00084553
18:12:37|0.00084553
18:12:38|0.00084553
18:12:39|0.00084553
18:12:40|0.00084553
18:12:41|0.00084553
18:12:42|0.00084553
18:12:43|0.00084553
18:12:45|0.00084553
18:12:45|0.00084625
18:12:47|0.00084625
18:12:49|0.0008458
18:12:50|0.00084657
18:12:50|0.00084657
18:12:51|0.00084657
18:12:52|0.00084657
18:12:53|0.00084657
18:12:54|0.00084657
18:12:56|0.00084657
18:12:56|0.00084657
18:12:58|0.00084657
18:12:58|0.00084657
18:13:00|0.00084657
18:13:00|0.00084657
18:13:01|0.00084657
18:13:03|0.00084657
18:13:03|0.00084657
18:13:05|0.00084657
18:13:05|0.00084638
18:13:07|0.00084638
18:13:08|0.00084638
18:13:09|0.00084692
18:13:10|0.00084692
18:13:11|0.00084692
18:13:12|0.00084692
18:13:13|0.00084714
18:13:14|0.00084714
18:13:15|0.00084714
18:13:16|0.00084714
18:13:17|0.00084714
18:13:18|0.00084714
18:13:19|0.00084714
18:13:21|0.00084714
18:13:21|0.00084714
18:13:23|0.00084714
18:13:25|0.00084714
18:13:26|0.00084714
18:13:27|0.00084714
18:13:28|0.00084714
18:13:29|0.00084714
18:13:30|0.00084714
18:13:32|0.00084714
18:13:33|0.00084714
18:13:34|0.00084714
18:13:35|0.00084714
18:13:36|0.00084714
18:13:36|0.00084714
18:13:38|0.00084714
18:13:39|0.00084714
18:13:40|0.00084714
18:13:41|0.00084714
18:13:42|0.00084714
18:13:43|0.00084714
18:13:44|0.00084714
18:13:45|0.00084714
18:13:46|0.00084714
18:13:48|0.00084714
18:13:49|0.00084714
18:13:50|0.00084714
18:13:52|0.00084714
18:13:53|0.00084714
18:13:53|0.00084714
18:13:55|0.00084714
18:13:56|0.00084714
18:13:57|0.00084714
18:13:59|0.00084714
18:14:00|0.00084714
18:14:00|0.00084714
18:14:02|0.00084714
18:14:03|0.00084723
18:14:04|0.00084723
18:14:05|0.00084723
18:14:06|0.00084723
18:14:07|0.00084723
18:14:09|0.00084723
18:14:09|0.00084723
18:14:10|0.00084723
18:14:12|0.00084723
18:14:12|0.00084723
18:14:13|0.00084723
18:14:15|0.00084723
18:14:16|0.00084723
18:14:16|0.00084723
18:14:19|0.00084723
18:14:19|0.00084723
18:14:20|0.00084723
18:14:21|0.00084778
18:14:22|0.00084778
18:14:23|0.00084778
18:14:25|0.00084778
18:14:25|0.00084778
18:14:27|0.00084778
18:14:27|0.00084778
18:14:28|0.00084778
18:14:29|0.00084778
18:14:31|0.00084778
18:14:33|0.00084782
18:14:34|0.00084782
18:14:34|0.00084821
18:14:35|0.00084821
18:14:37|0.00084821
18:14:38|0.00084821
18:14:38|0.00084821
18:14:40|0.00084821
18:14:40|0.00084821
18:14:41|0.00084782
18:14:42|0.00084782
18:14:44|0.00084782
18:14:44|0.00084782
18:14:47|0.00084725
18:14:48|0.00084725
18:14:48|0.00084723
18:14:49|0.00084723
18:14:50|0.00084723
18:14:53|0.00084719
18:14:53|0.00084719
18:14:54|0.00084719
18:14:56|0.00084707
18:14:57|0.00084707
18:14:59|0.0008472
18:14:59|0.0008472
18:15:00|0.0008472
18:15:02|0.00084718
18:15:02|0.00084718
18:15:04|0.00084718
18:15:05|0.00084718
18:15:06|0.00084718
18:15:07|0.00084719
18:15:08|0.00084719
18:15:09|0.00084719
18:15:10|0.00084719
18:15:11|0.00084719
18:15:12|0.00084719
18:15:14|0.00084719
18:15:14|0.00084719
18:15:15|0.00084673
18:15:16|0.00084673
18:15:17|0.00084673
18:15:18|0.00084673
18:15:19|0.00084658
18:15:20|0.00084658
18:15:22|0.00084655
18:15:22|0.00084706
18:15:23|0.00084621
18:15:24|0.00084673
18:15:26|0.00084673
18:15:28|0.00084673
18:15:29|0.00084673
18:15:31|0.00084673
18:15:31|0.00084673
18:15:33|0.00084619
18:15:34|0.00084619
18:15:35|0.00084619
18:15:36|0.00084619
18:15:37|0.00084551
18:15:39|0.00084551
18:15:40|0.00084551
18:15:42|0.00084517
18:15:42|0.0008448
18:15:45|0.00084465
18:15:46|0.00084465
18:15:46|0.00084465
18:15:48|0.00084465
18:15:49|0.00084465
18:15:50|0.00084465
18:15:51|0.00084465
18:15:52|0.00084465
18:15:52|0.00084465
18:15:54|0.00084465
18:15:55|0.00084465
18:15:56|0.00084465
18:15:57|0.00084465
18:15:58|0.00084465
18:16:00|0.00084465
18:16:00|0.00084465
18:16:02|0.00084465
18:16:02|0.00084465
18:16:04|0.00084502
18:16:05|0.00084502
18:16:06|0.00084502
18:16:07|0.00084502
18:16:08|0.00084502
18:16:09|0.00084502
18:16:11|0.00084502
18:16:12|0.00084502
18:16:12|0.00084465
18:16:13|0.00084465
18:16:15|0.00084465
18:16:16|0.00084465
18:16:17|0.00084465
18:16:18|0.00084465
18:16:18|0.00084465
18:16:19|0.00084465
18:16:20|0.00084465
18:16:21|0.00084465
18:16:22|0.00084465
18:16:24|0.00084465
18:16:24|0.00084465
18:16:26|0.00084465
18:16:27|0.00084465
18:16:29|0.00084465
18:16:30|0.00084465
18:16:31|0.00084465
18:16:33|0.00084465
18:16:34|0.00084465
18:16:34|0.00084465
18:16:37|0.00084465
18:16:37|0.00084465
18:16:38|0.00084465
18:16:39|0.00084465
18:16:41|0.00084465
18:16:41|0.00084465
18:16:42|0.00084465
18:16:44|0.00084465
18:16:46|0.00084465
18:16:48|0.00084465
18:16:48|0.00084465
18:16:49|0.00084465
18:16:50|0.00084465
18:16:52|0.00084465
18:16:53|0.00084465
18:16:55|0.00084465
18:16:55|0.00084465
18:16:57|0.00084465
18:16:57|0.00084465
18:16:58|0.00084465
18:17:00|0.00084465
18:17:01|0.00084465
18:17:02|0.00084719
18:17:03|0.00084719
18:17:04|0.00084719
18:17:05|0.00084665
18:17:06|0.00084665
18:17:07|0.00084665
18:17:09|0.00084665
18:17:10|0.00084638
18:17:11|0.0008465
18:17:13|0.0008465
18:17:13|0.0008465
18:17:15|0.00084603
18:17:16|0.00084603
18:17:17|0.00084603
18:17:18|0.00084603
18:17:18|0.00084586
18:17:20|0.00084586
18:17:21|0.00084586
18:17:22|0.00084586
18:17:23|0.00084586
18:17:24|0.00084603
18:17:25|0.00084603
18:17:26|0.00084586
18:17:27|0.00084586
18:17:28|0.00084586
18:17:29|0.00084586
18:17:30|0.00084586
18:17:32|0.00084586
18:17:33|0.00084569
18:17:33|0.00084569
18:17:35|0.00084569
18:17:37|0.00084569
18:17:37|0.00084569
18:17:38|0.00084638
18:17:40|0.00084655
18:17:41|0.00084655
18:17:42|0.00084655
18:17:43|0.00084655
18:17:44|0.00084655
18:17:45|0.00084655
18:17:46|0.00084655
18:17:47|0.00084621
18:17:48|0.00084621
18:17:50|0.00084621
18:17:50|0.00084621
18:17:52|0.00084621
18:17:53|0.00084621
18:17:54|0.00084621
18:17:54|0.00084621
18:17:55|0.00084621
18:17:57|0.00084621
18:17:58|0.00084621
18:17:59|0.00084621
18:17:59|0.00084621
18:18:01|0.00084621
18:18:02|0.00084621
18:18:03|0.00084621
18:18:05|0.00084647
18:18:06|0.00084533
18:18:07|0.00084501
18:18:07|0.00084501
18:18:09|0.00084501
18:18:09|0.00084501
18:18:11|0.00084534
18:18:12|0.00084569
18:18:13|0.00084551
18:18:13|0.00084551
18:18:15|0.00084551
18:18:16|0.00084551
18:18:17|0.00084551
18:18:18|0.00084551
18:18:19|0.00084542
18:18:21|0.00084542
18:18:22|0.00084542
18:18:23|0.00084542
18:18:24|0.00084542
18:18:25|0.00084542
18:18:26|0.00084542
18:18:27|0.00084542
18:18:28|0.00084542
18:18:30|0.00084542
18:18:30|0.00084542
18:18:33|0.00084542
18:18:34|0.00084542
18:18:35|0.00084542
18:18:36|0.00084542
18:18:37|0.00084542
18:18:39|0.00084542
18:18:39|0.00084542
18:18:41|0.00084542
18:18:42|0.00084542
18:18:44|0.00084542
18:18:45|0.00084542
18:18:47|0.00084542
18:18:48|0.00084542
18:18:49|0.00084542
18:18:50|0.00084542
18:18:51|0.00084542
18:18:51|0.00084542
18:18:53|0.00084542
18:18:54|0.00084542
18:18:55|0.00084542
18:18:56|0.00084542
18:18:57|0.00084542
18:18:59|0.00084542
18:19:00|0.00084542
18:19:01|0.00084542
18:19:03|0.00084542
18:19:03|0.00084542
18:19:04|0.00084542
18:19:07|0.00084542
18:19:07|0.00084542
18:19:08|0.00084542
18:19:09|0.00084607
18:19:11|0.00084607
18:19:12|0.00084607
18:19:13|0.00084607
18:19:13|0.00084607
18:19:16|0.00084607
18:19:16|0.00084607
18:19:18|0.00084607
18:19:20|0.00084607
18:19:20|0.00084607
18:19:21|0.00084607
18:19:22|0.00084607
18:19:23|0.00084655
18:19:25|0.00084655
18:19:25|0.00084626
18:19:28|0.00084626
18:19:28|0.00084626
18:19:29|0.00084626
18:19:30|0.00084626
18:19:32|0.00084626
18:19:33|0.00084626
18:19:34|0.00084626
18:19:35|0.00084626
18:19:37|0.00084626
18:19:37|0.00084626
18:19:38|0.00084626
18:19:40|0.00084626
18:19:40|0.00084626
18:19:42|0.00084626
18:19:42|0.00084626
18:19:44|0.00084626
18:19:45|0.00084626
18:19:46|0.00084626
18:19:47|0.00084698
18:19:48|0.00084698
18:19:49|0.00084698
18:19:50|0.000847
18:19:51|0.000847
18:19:52|0.000847
18:19:53|0.000847
18:19:54|0.000847
18:19:55|0.000847
18:19:56|0.000847
18:19:57|0.000847
18:19:59|0.000847
18:19:59|0.000847
18:20:00|0.000847
18:20:02|0.000847
18:20:04|0.000847
18:20:06|0.00084752
18:20:07|0.00084752
18:20:08|0.00084752
18:20:09|0.00084752
18:20:10|0.00084752
18:20:10|0.00084752
18:20:12|0.00084738
18:20:12|0.00084738
18:20:14|0.00084738
18:20:15|0.00084738
18:20:16|0.00084738
18:20:18|0.00084705
18:20:18|0.00084705
18:20:20|0.00084705
18:20:22|0.00084705
18:20:23|0.00084705
18:20:24|0.00084705
18:20:24|0.00084729
18:20:25|0.00084729
18:20:26|0.00084729
18:20:27|0.00084729
18:20:28|0.00084729
18:20:30|0.00084729
18:20:30|0.00084729
18:20:32|0.00084729
18:20:33|0.00084729
18:20:34|0.00084729
18:20:35|0.00084729
18:20:36|0.00084729
18:20:37|0.00084729
18:20:38|0.00084729
18:20:39|0.00084729
18:20:40|0.00084729
18:20:41|0.00084729
18:20:42|0.00084729
18:20:44|0.00084785
18:20:45|0.00084785
18:20:46|0.00084785
18:20:47|0.00084785
18:20:47|0.00084785
18:20:48|0.00084785
18:20:49|0.00084785
18:20:51|0.00084785
18:20:52|0.00084785
18:20:53|0.00084785
18:20:53|0.00084785
18:20:55|0.00084785
18:20:57|0.00084785
18:20:58|0.00084785
18:21:00|0.00084785
18:21:00|0.00084785
18:21:03|0.00084785
18:21:04|0.00084785
18:21:04|0.00084785
18:21:06|0.00084785
18:21:07|0.00084785
18:21:09|0.00084785
18:21:10|0.00084785
18:21:11|0.00084785
18:21:12|0.00084785
18:21:13|0.00084785
18:21:14|0.00084785
18:21:15|0.00084785
18:21:16|0.00084785
18:21:17|0.00084785
18:21:18|0.00084786
18:21:20|0.00084786
18:21:21|0.00084786
18:21:22|0.00084786
18:21:23|0.00084786
18:21:24|0.00084786
18:21:25|0.00084786
18:21:25|0.00084891
18:21:27|0.00084891
18:21:28|0.00085
18:21:28|0.00085
18:21:31|0.00085
18:21:31|0.00085
18:21:33|0.00085
18:21:34|0.00085
18:21:34|0.00085
18:21:35|0.00085
18:21:37|0.00085
18:21:38|0.00085
18:21:38|0.0008499
18:21:40|0.0008499
18:21:41|0.00084992
18:21:43|0.00084992
18:21:43|0.00084992
18:21:44|0.00084992
18:21:45|0.00084992
18:21:46|0.00084992
18:21:47|0.00084873
18:21:48|0.00084873
18:21:49|0.00084873
18:21:51|0.00084873
18:21:52|0.00084899
18:21:53|0.00085
18:21:54|0.00085
18:21:54|0.00084915
18:21:57|0.00084915
18:21:58|0.00084915
18:21:59|0.00084915
18:22:01|0.00084915
18:22:02|0.00084915
18:22:03|0.00084915
18:22:03|0.00084915
18:22:05|0.00084915
18:22:06|0.00084915
18:22:07|0.00084915
18:22:08|0.00084915
18:22:09|0.00084915
18:22:11|0.00084915
18:22:11|0.00084915
18:22:13|0.00084915
18:22:14|0.00084915
18:22:15|0.00084915
18:22:16|0.00084915
18:22:17|0.00084915
18:22:18|0.00084915
18:22:19|0.00084915
18:22:20|0.00084915
18:22:21|0.00084915
18:22:22|0.00084915
18:22:23|0.00084915
18:22:24|0.00084898
18:22:25|0.00084881
18:22:26|0.00084881
18:22:28|0.00084846
18:22:28|0.00084846
18:22:30|0.00084846
18:22:30|0.00084846
18:22:31|0.00084846
18:22:32|0.00084846
18:22:33|0.00084829
18:22:34|0.00084811
18:22:36|0.00084811
18:22:36|0.00084811
18:22:37|0.00084811
18:22:38|0.00084811
18:22:39|0.00084811
18:22:41|0.00084826
18:22:41|0.00084826
18:22:42|0.00084826
18:22:44|0.00084826
18:22:45|0.00084826
18:22:46|0.00084811
18:22:47|0.00084811
18:22:48|0.00084811
18:22:49|0.00084811
18:22:51|0.00084811
18:22:51|0.00084813
18:22:52|0.00084813
18:22:53|0.00084898
18:22:54|0.00084898
18:22:55|0.00084898
18:22:56|0.00084898
18:22:58|0.00084898
18:22:59|0.00084898
18:23:00|0.00084898
18:23:01|0.00084898
18:23:02|0.00084863
18:23:04|0.00084898
18:23:04|0.00084898
18:23:06|0.00084898
18:23:07|0.00084898
18:23:07|0.00084898
18:23:09|0.00084898
18:23:10|0.00084898
18:23:11|0.00084898
18:23:12|0.00084906
18:23:13|0.00084906
18:23:15|0.00084846
18:23:15|0.00084846
18:23:16|0.00084846
18:23:17|0.00084846
18:23:19|0.00084846
18:23:20|0.00084846
18:23:20|0.00084846
18:23:22|0.00084846
18:23:22|0.00084846
18:23:24|0.00084846
18:23:24|0.00084845
18:23:25|0.00084845
18:23:27|0.00084845
18:23:28|0.00084845
18:23:29|0.00084845
18:23:31|0.00084845
18:23:31|0.00084845
18:23:32|0.00084845
18:23:34|0.00084845
18:23:34|0.00084845
18:23:35|0.00084845
18:23:37|0.00084845
18:23:38|0.00084845
18:23:38|0.00084845
18:23:40|0.00084845
18:23:42|0.00084845
18:23:42|0.00084845
18:23:43|0.00084845
18:23:44|0.00084845
18:23:45|0.00084845
18:23:47|0.00084845
18:23:48|0.00084845
18:23:48|0.00084845
18:23:50|0.00084845
18:23:51|0.00084806
18:23:51|0.00084806
18:23:53|0.00084806
18:23:54|0.00084806
18:23:55|0.00084806
18:23:56|0.00084806
18:23:57|0.00084806
18:23:59|0.00084806
18:23:59|0.00084806
18:24:00|0.00084806
18:24:01|0.00084806
18:24:02|0.00084806
18:24:04|0.00084806
18:24:05|0.00084806
18:24:06|0.00084806
18:24:08|0.00084806
18:24:09|0.00084806
18:24:10|0.00084806
18:24:12|0.00084788
18:24:13|0.00084788
18:24:13|0.00084788
18:24:15|0.00084788
18:24:15|0.00084788
18:24:16|0.00084788
18:24:18|0.00084788
18:24:19|0.00084788
18:24:20|0.00084788
18:24:21|0.00084788
18:24:22|0.00084788
18:24:23|0.00084788
18:24:24|0.00084788
18:24:25|0.00084788
18:24:26|0.00084788
18:24:27|0.00084788
18:24:28|0.00084788
18:24:29|0.00084788
18:24:30|0.00084788
18:24:32|0.00084788
18:24:32|0.00084851
18:24:34|0.00084851
18:24:35|0.00084851
18:24:35|0.00084851
18:24:37|0.00084851
18:24:38|0.00084851
18:24:39|0.00084851
18:24:40|0.00084851
18:24:41|0.00084923
18:24:42|0.00084923
18:24:43|0.00084923
18:24:45|0.00084923
18:24:46|0.00084923
18:24:46|0.00084836
18:24:48|0.00084836
18:24:49|0.00084836
18:24:50|0.00084836
18:24:51|0.00084836
18:24:52|0.00084836
18:24:53|0.00084836
18:24:54|0.00084836
18:24:56|0.00084836
18:24:57|0.00084836
18:24:58|0.00084836
18:25:00|0.00084836
18:25:02|0.00084836
18:25:02|0.00084836
18:25:03|0.00084836
18:25:05|0.00084836
18:25:05|0.00084902
18:25:06|0.00084902
18:25:07|0.00084902
18:25:09|0.00084902
18:25:10|0.00084902
18:25:11|0.00084902
18:25:13|0.00084902
18:25:13|0.00084902
18:25:14|0.00084902
18:25:15|0.00084902
18:25:17|0.00084902
18:25:17|0.00084902
18:25:18|0.00084902
18:25:20|0.00084902
18:25:20|0.00084902
18:25:22|0.00084902
18:25:22|0.00084902
18:25:23|0.00084902
18:25:25|0.00084902
18:25:26|0.00084902
18:25:26|0.00084902
18:25:28|0.00084902
18:25:29|0.00084896
18:25:29|0.00084896
18:25:31|0.00084896
18:25:32|0.00084896
18:25:33|0.00084896
18:25:34|0.00084896
18:25:35|0.00085
18:25:36|0.00085
18:25:37|0.00085
18:25:38|0.00085
18:25:39|0.00085
18:25:40|0.00085
18:25:41|0.00085
18:25:42|0.00085
18:25:43|0.00085
18:25:44|0.00085
18:25:46|0.00085
18:25:46|0.00085
18:25:47|0.00085
18:25:48|0.00085
18:25:49|0.00085
18:25:50|0.00085
18:25:51|0.00085
18:25:52|0.00085
18:25:54|0.00085
18:25:54|0.00085
18:25:56|0.00085
18:25:57|0.00085
18:25:57|0.00085
18:25:58|0.00085
18:26:01|0.00085
18:26:03|0.00085
18:26:04|0.00085
18:26:05|0.00085
18:26:07|0.00084933
18:26:08|0.00084933
18:26:09|0.00084933
18:26:10|0.00084962
18:26:11|0.00084962
18:26:12|0.00084962
18:26:12|0.00084915
18:26:14|0.00084915
18:26:15|0.00084915
18:26:16|0.00084915
18:26:17|0.00084915
18:26:18|0.00084915
18:26:19|0.00084915
18:26:20|0.00084915
18:26:22|0.00084915
18:26:23|0.00084883
18:26:24|0.00084883
18:26:25|0.00084883
18:26:25|0.00084883
18:26:27|0.00084883
18:26:28|0.00084883
18:26:28|0.00084883
18:26:29|0.00084883
18:26:32|0.00084883
18:26:33|0.00084898
18:26:34|0.00084898
18:26:36|0.00084898
18:26:37|0.00084898
18:26:38|0.00084898
18:26:39|0.00084898
18:26:39|0.00084881
18:26:41|0.00084881
18:26:42|0.00084881
18:26:43|0.00084881
18:26:44|0.00084898
18:26:45|0.00084898
18:26:46|0.00084898
18:26:47|0.00084898
18:26:48|0.00084898
18:26:49|0.00084898
18:26:50|0.00084898
18:26:51|0.00084898
18:26:53|0.00084898
18:26:53|0.00084898
18:26:54|0.00084898
18:26:55|0.00084898
18:26:57|0.00084898
18:26:57|0.00084898
18:26:58|0.00084898
18:26:59|0.00084898
18:27:01|0.00084898
18:27:03|0.00084898
18:27:04|0.00084898
18:27:04|0.00084898
18:27:06|0.00084898
18:27:08|0.00084898
18:27:09|0.00084898
18:27:09|0.00084898
18:27:10|0.00084898
18:27:12|0.00084898
18:27:12|0.00084898
18:27:13|0.00084898
18:27:15|0.00084898
18:27:16|0.00084898
18:27:17|0.00084898
18:27:18|0.00084898
18:27:18|0.00084898
18:27:20|0.00084898
18:27:20|0.00084898
18:27:21|0.00084898
18:27:22|0.00084898
18:27:24|0.00084898
18:27:25|0.00084898
18:27:26|0.00084898
18:27:28|0.00084898
18:27:29|0.00084898
18:27:30|0.00084898
18:27:31|0.00084898
18:27:32|0.00084898
18:27:33|0.00084898
18:27:34|0.00084898
18:27:35|0.00084898
18:27:36|0.00084898
18:27:37|0.00084898
18:27:38|0.00084898
18:27:39|0.00084915
18:27:41|0.00084915
18:27:42|0.00084915
18:27:42|0.00084915
18:27:44|0.00084915
18:27:44|0.00084915
18:27:46|0.00084915
18:27:46|0.00084915
18:27:48|0.00084915
18:27:49|0.00084915
18:27:49|0.00084915
18:27:51|0.00084915
18:27:52|0.00084898
18:27:54|0.00084898
18:27:54|0.00084915
18:27:55|0.00084898
18:27:56|0.00084898
18:27:57|0.00084898
18:27:58|0.00084898
18:28:00|0.00084898
18:28:00|0.00084898
18:28:02|0.00084898
18:28:03|0.000849
18:28:05|0.00084954
18:28:06|0.00084954
18:28:07|0.00084954
18:28:08|0.00084883
18:28:09|0.00084883
18:28:11|0.00084883
18:28:12|0.00084883
18:28:13|0.00084883
18:28:14|0.00084883
18:28:15|0.00084883
18:28:16|0.00084883
18:28:17|0.00084883
18:28:19|0.00084881
18:28:20|0.00084881
18:28:21|0.00084881
18:28:22|0.00084881
18:28:24|0.00084881
18:28:24|0.00084881
18:28:25|0.00084881
18:28:27|0.00084881
18:28:28|0.00084881
18:28:29|0.00084863
18:28:30|0.00084863
18:28:30|0.00084881
18:28:31|0.00084881
18:28:33|0.00084881
18:28:33|0.00084881
18:28:36|0.00084881
18:28:36|0.00084881
18:28:38|0.00084881
18:28:39|0.00084881
18:28:40|0.00084881
18:28:41|0.00084881
18:28:42|0.00084881
18:28:43|0.00084881
18:28:44|0.00084829
18:28:45|0.00084829
18:28:46|0.00084829
18:28:47|0.00084829
18:28:48|0.00084829
18:28:50|0.00084829
18:28:50|0.00084829
18:28:51|0.00084829
18:28:53|0.00084811
18:28:53|0.0008485
18:28:54|0.0008485
18:28:55|0.0008483
18:28:56|0.00084785
18:28:58|0.00084785
18:28:58|0.00084785
18:29:00|0.00084785
18:29:01|0.00084785
18:29:02|0.00084785
18:29:04|0.00084785
18:29:06|0.00084785
18:29:06|0.00084811
18:29:07|0.00084811
18:29:08|0.00084811
18:29:10|0.00084811
18:29:11|0.00084811
18:29:13|0.00084811
18:29:13|0.00084811
18:29:15|0.00084811
18:29:16|0.00084811
18:29:17|0.00084811
18:29:19|0.00084811
18:29:19|0.00084811
18:29:20|0.00084811
18:29:22|0.00084811
18:29:23|0.00084776
18:29:24|0.00084776
18:29:26|0.00084776
18:29:27|0.00084776
18:29:28|0.00084776
18:29:28|0.00084776
18:29:29|0.00084776
18:29:30|0.00084776
18:29:32|0.00084776
18:29:33|0.00084776
18:29:34|0.00084776
18:29:35|0.00084776
18:29:37|0.00084776
18:29:38|0.00084777
18:29:39|0.00084777
18:29:39|0.00084777
18:29:41|0.00084777
18:29:42|0.00084777
18:29:42|0.00084777
18:29:44|0.00084777
18:29:45|0.00084777
18:29:46|0.00084777
18:29:47|0.00084759
18:29:48|0.00084759
18:29:49|0.00084759
18:29:50|0.00084759
18:29:51|0.00084759
18:29:52|0.00084759
18:29:54|0.00084759
18:29:54|0.00084759
18:29:55|0.00084759
18:29:56|0.00084759
18:29:58|0.00084759
18:29:59|0.00084759
18:30:00|0.00084759
18:30:01|0.00084742
18:30:02|0.00084725
18:30:04|0.00084725
18:30:05|0.00084725
18:30:06|0.00084725
18:30:08|0.00084725
18:30:09|0.00084725
18:30:10|0.00084725
18:30:11|0.00084725
18:30:12|0.00084725
18:30:13|0.00084725
18:30:14|0.00084725
18:30:16|0.00084725
18:30:16|0.00084775
18:30:17|0.00084775
18:30:18|0.00084775
18:30:20|0.00084775
18:30:20|0.00084775
18:30:21|0.00084775
18:30:23|0.00084775
18:30:24|0.00084775
18:30:25|0.00084742
18:30:25|0.00084777
18:30:26|0.00084777
18:30:28|0.00084777
18:30:29|0.00084725
18:30:30|0.00084741
18:30:32|0.00084741
18:30:32|0.00084741
18:30:34|0.00084741
18:30:35|0.00084741
18:30:36|0.0008469
18:30:37|0.0008469
18:30:38|0.0008469
18:30:39|0.00084673
18:30:40|0.00084673
18:30:41|0.00084673
18:30:42|0.00084673
18:30:43|0.00084673
18:30:44|0.00084643
18:30:45|0.00084643
18:30:47|0.00084643
18:30:47|0.00084643
18:30:49|0.00084643
18:30:49|0.00084643
18:30:51|0.00084643
18:30:51|0.00084643
18:30:52|0.00084643
18:30:54|0.00084643
18:30:55|0.00084643
18:30:56|0.00084643
18:30:57|0.00084643
18:30:59|0.00084643
18:30:59|0.00084643
18:31:00|0.00084643
18:31:02|0.00084643
18:31:02|0.00084643
18:31:03|0.00084643
18:31:05|0.00084643
18:31:06|0.00084638
18:31:07|0.00084638
18:31:09|0.00084638
18:31:11|0.00084621
18:31:11|0.00084621
18:31:12|0.00084621
18:31:13|0.00084621
18:31:15|0.00084621
18:31:15|0.00084621
18:31:17|0.00084621
18:31:18|0.00084621
18:31:19|0.00084607
18:31:20|0.00084607
18:31:21|0.00084607
18:31:22|0.00084607
18:31:24|0.00084607
18:31:25|0.00084603
18:31:25|0.00084603
18:31:27|0.00084603
18:31:27|0.00084603
18:31:28|0.00084603
18:31:30|0.00084603
18:31:30|0.00084566
18:31:32|0.00084566
18:31:32|0.00084566
18:31:33|0.00084566
18:31:35|0.00084621
18:31:36|0.00084621
18:31:36|0.00084643
18:31:38|0.00084643
18:31:39|0.00084643
18:31:40|0.00084643
18:31:41|0.00084643
18:31:42|0.00084643
18:31:43|0.00084643
18:31:44|0.00084621
18:31:45|0.00084621
18:31:46|0.00084621
18:31:47|0.00084621
18:31:49|0.00084643
18:31:50|0.00084643
18:31:51|0.00084643
18:31:52|0.00084562
18:31:53|0.00084562
18:31:54|0.00084562
18:31:55|0.00084699
18:31:56|0.00084699
18:31:57|0.00084699
18:31:58|0.0008466
18:31:59|0.0008466
18:32:00|0.0008466
18:32:01|0.0008466
18:32:02|0.0008466
18:32:03|0.0008466
18:32:04|0.0008466
18:32:05|0.0008466
18:32:07|0.00084676
18:32:09|0.00084655
18:32:10|0.00084655
18:32:11|0.00084655
18:32:12|0.00084655
18:32:13|0.00084655
18:32:13|0.00084598
18:32:15|0.00084598
18:32:16|0.00084598
18:32:17|0.00084598
18:32:18|0.00084598
18:32:19|0.00084598
18:32:20|0.00084598
18:32:22|0.00084598
18:32:22|0.00084598
18:32:24|0.00084598
18:32:24|0.00084598
18:32:25|0.00084598
18:32:26|0.00084598
18:32:27|0.00084598
18:32:29|0.00084598
18:32:29|0.00084598
18:32:31|0.00084598
18:32:32|0.00084598
18:32:33|0.00084598
18:32:34|0.00084598
18:32:35|0.00084598
18:32:36|0.00084598
18:32:37|0.00084527
18:32:38|0.00084527
18:32:40|0.00084527
18:32:40|0.00084527
18:32:41|0.00084528
18:32:43|0.00084528
18:32:43|0.00084528
18:32:45|0.00084528
18:32:46|0.00084528
18:32:47|0.000845
18:32:48|0.00084515
18:32:48|0.00084515
18:32:49|0.00084515
18:32:51|0.00084515
18:32:52|0.00084515
18:32:53|0.00084545
18:32:53|0.00084482
18:32:54|0.00084465
18:32:56|0.0008443
18:32:57|0.00084413
18:32:58|0.00084398
18:32:59|0.00084398
18:33:00|0.00084398
18:33:01|0.00084398
18:33:03|0.00084398
18:33:03|0.00084398
18:33:04|0.00084398
18:33:05|0.00084398
18:33:07|0.00084398
18:33:08|0.00084398
18:33:10|0.00084398
18:33:11|0.00084398
18:33:13|0.00084398
18:33:13|0.00084398
18:33:15|0.00084398
18:33:16|0.00084398
18:33:17|0.00084398
18:33:18|0.00084398
18:33:19|0.00084398
18:33:20|0.00084398
18:33:21|0.00084398
18:33:22|0.00084398
18:33:23|0.00084398
18:33:24|0.00084398
18:33:25|0.00084398
18:33:27|0.00084398
18:33:27|0.00084398
18:33:28|0.00084398
18:33:30|0.00084398
18:33:31|0.00084412
18:33:32|0.00084412
18:33:33|0.00084412
18:33:34|0.00084412
18:33:35|0.00084412
18:33:36|0.00084398
18:33:37|0.00084398
18:33:38|0.00084398
18:33:39|0.00084398
18:33:41|0.00084398
18:33:42|0.00084365
18:33:43|0.00084343
18:33:44|0.00084343
18:33:44|0.00084343
18:33:46|0.00084343
18:33:47|0.00084343
18:33:48|0.00084343
18:33:49|0.00084343
18:33:50|0.00084343
18:33:51|0.00084343
18:33:52|0.00084343
18:33:53|0.00084379
18:33:54|0.00084379
18:33:55|0.00084379
18:33:56|0.00084379
18:33:57|0.00084379
18:33:58|0.00084379
18:33:59|0.00084379
18:34:00|0.00084379
18:34:01|0.00084345
18:34:03|0.00084326
18:34:03|0.00084326
18:34:04|0.00084326
18:34:05|0.00084309
18:34:06|0.00084309
18:34:09|0.00084309
18:34:09|0.00084309
18:34:11|0.00084291
18:34:12|0.00084291
18:34:13|0.00084291
18:34:15|0.00084291
18:34:15|0.00084291
18:34:17|0.00084291
18:34:17|0.00084291
18:34:18|0.00084291
18:34:19|0.00084257
18:34:20|0.00084257
18:34:22|0.00084257
18:34:22|0.00084257
18:34:23|0.00084257
18:34:24|0.00084257
18:34:25|0.00084257
18:34:26|0.00084291
18:34:28|0.00084291
18:34:29|0.00084291
18:34:30|0.00084291
18:34:31|0.00084291
18:34:32|0.00084291
18:34:33|0.00084291
18:34:35|0.00084291
18:34:36|0.00084291
18:34:36|0.00084296
18:34:37|0.00084296
18:34:39|0.00084298
18:34:40|0.00084298
18:34:42|0.00084298
18:34:42|0.00084298
18:34:43|0.00084298
18:34:44|0.00084298
18:34:45|0.00084298
18:34:46|0.00084298
18:34:48|0.00084298
18:34:49|0.00084298
18:34:49|0.00084298
18:34:50|0.00084298
18:34:52|0.00084298
18:34:53|0.00084298
18:34:54|0.00084298
18:34:55|0.00084298
18:34:56|0.00084386
18:34:57|0.00084386
18:34:58|0.00084386
18:34:59|0.00084386
18:35:01|0.00084386
18:35:01|0.00084386
18:35:02|0.00084386
18:35:03|0.00084386
18:35:04|0.00084386
18:35:05|0.00084386
18:35:06|0.00084386
18:35:07|0.00084386
18:35:08|0.00084386
18:35:10|0.00084386
18:35:11|0.00084386
18:35:13|0.0008433
18:35:13|0.0008433
18:35:15|0.0008433
18:35:16|0.0008433
18:35:17|0.0008433
18:35:18|0.0008433
18:35:19|0.0008433
18:35:20|0.00084316
18:35:22|0.00084316
18:35:23|0.00084316
18:35:23|0.00084316
18:35:24|0.00084316
18:35:25|0.00084316
18:35:27|0.00084316
18:35:28|0.00084398
18:35:29|0.00084398
18:35:30|0.00084398
18:35:31|0.00084398
18:35:33|0.00084398
18:35:33|0.00084398
18:35:35|0.00084398
18:35:36|0.00084395
18:35:37|0.00084395
18:35:37|0.00084395
18:35:39|0.00084395
18:35:40|0.00084395
18:35:41|0.00084395
18:35:42|0.00084395
18:35:43|0.00084395
18:35:44|0.00084395
18:35:45|0.00084395
18:35:46|0.00084349
18:35:47|0.00084349
18:35:48|0.00084349
18:35:49|0.00084349
18:35:50|0.00084349
18:35:51|0.00084349
18:35:53|0.00084349
18:35:53|0.00084349
18:35:55|0.00084349
18:35:55|0.00084349
18:35:56|0.00084349
18:35:57|0.00084349
18:35:59|0.00084349
18:35:59|0.00084349
18:36:00|0.00084349
18:36:02|0.00084387
18:36:02|0.00084387
18:36:04|0.00084387
18:36:05|0.00084387
18:36:06|0.00084387
18:36:06|0.00084387
18:36:08|0.00084387
18:36:09|0.00084387
18:36:10|0.00084387
18:36:12|0.00084387
18:36:12|0.00084396
18:36:13|0.00084396
18:36:15|0.00084396
18:36:16|0.00084363
18:36:17|0.00084364
18:36:19|0.00084364
18:36:20|0.00084364
18:36:22|0.00084364
18:36:23|0.00084342
18:36:24|0.00084342
18:36:25|0.00084342
18:36:26|0.00084342
18:36:27|0.00084342
18:36:28|0.00084342
18:36:29|0.00084342
18:36:30|0.00084342
18:36:31|0.00084342
18:36:32|0.00084385
18:36:33|0.00084385
18:36:35|0.00084385
18:36:35|0.00084385
18:36:36|0.00084385
18:36:38|0.00084385
18:36:38|0.00084385
18:36:40|0.00084385
18:36:41|0.00084385
18:36:41|0.00084385
18:36:43|0.00084385
18:36:44|0.00084385
18:36:45|0.00084386
18:36:46|0.00084386
18:36:47|0.00084386
18:36:48|0.00084386
18:36:49|0.00084386
18:36:50|0.00084386
18:36:51|0.00084386
18:36:52|0.00084386
18:36:54|0.00084386
18:36:54|0.00084386
18:36:55|0.00084378
18:36:56|0.00084378
18:36:57|0.00084378
18:36:58|0.00084378
18:37:00|0.00084378
18:37:01|0.00084378
18:37:02|0.00084378
18:37:03|0.00084378
18:37:03|0.00084378
18:37:04|0.00084378
18:37:05|0.00084378
18:37:07|0.00084378
18:37:08|0.00084378
18:37:09|0.00084378
18:37:10|0.00084378
18:37:12|0.00084378
18:37:12|0.00084378
18:37:16|0.00084378
18:37:17|0.00084378
18:37:18|0.00084378
18:37:18|0.00084378
18:37:20|0.00084411
18:37:21|0.00084411
18:37:21|0.00084397
18:37:23|0.00084397
18:37:24|0.00084397
18:37:25|0.00084411
18:37:26|0.00084411
18:37:28|0.00084411
18:37:28|0.00084411
18:37:29|0.00084411
18:37:30|0.00084411
18:37:32|0.00084413
18:37:33|0.00084413
18:37:33|0.00084413
18:37:35|0.00084413
18:37:36|0.00084413
18:37:37|0.00084413
18:37:38|0.00084378
18:37:38|0.00084378
18:37:40|0.00084378
18:37:41|0.00084378
18:37:43|0.00084378
18:37:44|0.00084378
18:37:45|0.00084378
18:37:46|0.00084378
18:37:46|0.00084378
18:37:48|0.00084379
18:37:49|0.00084379
18:37:50|0.00084379
18:37:51|0.00084379
18:37:52|0.00084379
18:37:53|0.00084379
18:37:54|0.00084379
18:37:55|0.00084379
18:37:57|0.00084379
18:37:57|0.00084379
18:37:58|0.00084379
18:38:00|0.00084379
18:38:00|0.00084393
18:38:01|0.00084379
18:38:02|0.00084379
18:38:03|0.00084379
18:38:05|0.00084379
18:38:05|0.00084379
18:38:07|0.00084379
18:38:08|0.00084379
18:38:08|0.00084379
18:38:10|0.00084379
18:38:11|0.00084379
18:38:13|0.00084378
18:38:13|0.00084379
18:38:15|0.00084379
18:38:16|0.00084379
18:38:16|0.00084431
18:38:19|0.00084431
18:38:20|0.00084411
18:38:21|0.00084411
18:38:22|0.00084411
18:38:23|0.00084411
18:38:24|0.00084411
18:38:25|0.00084411
18:38:26|0.00084411
18:38:27|0.00084411
18:38:28|0.00084411
18:38:30|0.00084411
18:38:30|0.00084411
18:38:32|0.00084411
18:38:33|0.00084411
18:38:34|0.00084411
18:38:35|0.00084411
18:38:36|0.00084394
18:38:37|0.00084394
18:38:38|0.00084473
18:38:39|0.00084473
18:38:41|0.00084473
18:38:42|0.00084473
18:38:42|0.00084473
18:38:44|0.00084473
18:38:45|0.00084473
18:38:46|0.00084473
18:38:46|0.00084473
18:38:47|0.00084473
18:38:48|0.00084473
18:38:49|0.00084473
18:38:51|0.00084473
18:38:52|0.00084473
18:38:53|0.00084473
18:38:53|0.00084473
18:38:55|0.00084473
18:38:56|0.00084337
18:38:56|0.00084337
18:38:58|0.00084337
18:38:58|0.00084337
18:39:00|0.00084337
18:39:01|0.00084337
18:39:02|0.00084337
18:39:02|0.00084337
18:39:04|0.00084337
18:39:05|0.00084337
18:39:06|0.00084337
18:39:07|0.00084337
18:39:08|0.00084337
18:39:09|0.00084337
18:39:10|0.00084337
18:39:11|0.00084337
18:39:12|0.00084337
18:39:14|0.00084337
18:39:15|0.00084337
18:39:16|0.00084337
18:39:17|0.00084337
18:39:18|0.00084337
18:39:20|0.00084337
18:39:21|0.00084337
18:39:21|0.00084337
18:39:22|0.00084337
18:39:24|0.00084337
18:39:25|0.00084337
18:39:27|0.00084337
18:39:28|0.00084337
18:39:28|0.00084337
18:39:29|0.00084337
18:39:31|0.00084337
18:39:31|0.00084337
18:39:33|0.00084337
18:39:35|0.00084337
18:39:35|0.00084337
18:39:36|0.00084337
18:39:38|0.00084337
18:39:38|0.00084337
18:39:39|0.00084337
18:39:41|0.00084337
18:39:42|0.00084405
18:39:42|0.00084405
18:39:43|0.00084405
18:39:45|0.00084405
18:39:45|0.00084405
18:39:47|0.00084405
18:39:48|0.00084405
18:39:49|0.00084405
18:39:50|0.00084405
18:39:50|0.00084405
18:39:51|0.000844
18:39:52|0.000844
18:39:54|0.000844
18:39:55|0.000844
18:39:57|0.000844
18:39:57|0.000844
18:39:58|0.000844
18:40:00|0.000844
18:40:00|0.000844
18:40:02|0.000844
18:40:02|0.000844
18:40:04|0.000844
18:40:05|0.000844
18:40:05|0.000844
18:40:07|0.00084468
18:40:08|0.00084468
18:40:09|0.00084468
18:40:10|0.000844
18:40:11|0.000844
18:40:12|0.000844
18:40:13|0.000844
18:40:14|0.000844
18:40:16|0.000844
18:40:16|0.000844
18:40:19|0.000844
18:40:20|0.000844
18:40:21|0.000844
18:40:21|0.000844
18:40:24|0.000844
18:40:26|0.000844
18:40:26|0.000844
18:40:27|0.000844
18:40:28|0.000844
18:40:30|0.000844
18:40:30|0.000844
18:40:31|0.000844
18:40:33|0.000844
18:40:34|0.000844
18:40:34|0.000844
18:40:36|0.000844
18:40:37|0.000844
18:40:38|0.000844
18:40:39|0.000844
18:40:40|0.00084445
18:40:42|0.00084445
18:40:42|0.00084445
18:40:44|0.00084445
18:40:45|0.00084445
18:40:46|0.00084445
18:40:46|0.00084445
18:40:48|0.00084445
18:40:49|0.00084445
18:40:50|0.00084457
18:40:51|0.00084457
18:40:52|0.00084457
18:40:53|0.00084457
18:40:55|0.00084457
18:40:55|0.00084457
18:40:56|0.00084457
18:40:57|0.00084457
18:40:58|0.00084457
18:40:59|0.00084457
18:41:00|0.00084457
18:41:01|0.00084494
18:41:02|0.00084494
18:41:04|0.00084457
18:41:04|0.00084457
18:41:05|0.00084522
18:41:06|0.00084527
18:41:07|0.00084527
18:41:08|0.00084527
18:41:10|0.00084527
18:41:11|0.00084527
18:41:12|0.00084527
18:41:13|0.00084527
18:41:14|0.00084527
18:41:16|0.00084527
18:41:16|0.00084527
18:41:19|0.00084527
18:41:19|0.00084527
18:41:20|0.00084527
18:41:21|0.00084527
18:41:23|0.00084527
18:41:24|0.00084527
18:41:25|0.00084527
18:41:26|0.00084527
18:41:27|0.00084527
18:41:27|0.00084525
18:41:29|0.00084525
18:41:30|0.00084525
18:41:31|0.00084525
18:41:32|0.00084525
18:41:33|0.00084525
18:41:34|0.00084525
18:41:35|0.00084525
18:41:36|0.00084525
18:41:37|0.00084525
18:41:38|0.00084525
18:41:39|0.00084525
18:41:41|0.00084525
18:41:42|0.00084525
18:41:43|0.00084525
18:41:44|0.00084525
18:41:44|0.00084525
18:41:46|0.00084507
18:41:47|0.00084507
18:41:49|0.00084507
18:41:49|0.00084507
18:41:52|0.00084507
18:41:53|0.00084507
18:41:54|0.00084507
18:41:54|0.00084507
18:41:55|0.00084507
18:41:58|0.00084507
18:41:59|0.00084507
18:41:59|0.00084507
18:42:00|0.00084507
18:42:02|0.00084507
18:42:02|0.00084507
18:42:04|0.00084507
18:42:04|0.00084507
18:42:05|0.00084507
18:42:07|0.00084507
18:42:08|0.00084507
18:42:09|0.00084507
18:42:10|0.00084507
18:42:11|0.00084507
18:42:12|0.00084507
18:42:12|0.00084507
18:42:13|0.00084507
18:42:15|0.00084507
18:42:17|0.000845
18:42:18|0.00084527
18:42:19|0.00084527
18:42:21|0.00084527
18:42:22|0.00084527
18:42:23|0.00084527
18:42:24|0.00084527
18:42:26|0.00084527
18:42:26|0.00084527
18:42:28|0.00084527
18:42:30|0.00084527
18:42:30|0.00084527
18:42:32|0.00084527
18:42:32|0.00084423
18:42:34|0.00084526
18:42:35|0.00084526
18:42:35|0.00084526
18:42:37|0.00084424
18:42:38|0.00084424
18:42:38|0.00084424
18:42:40|0.00084424
18:42:41|0.00084424
18:42:42|0.00084424
18:42:43|0.00084525
18:42:44|0.00084447
18:42:45|0.00084447
18:42:47|0.00084447
18:42:47|0.00084447
18:42:48|0.00084447
18:42:50|0.00084447
18:42:51|0.00084447
18:42:52|0.00084447
18:42:53|0.00084447
18:42:53|0.00084447
18:42:54|0.00084447
18:42:55|0.00084447
18:42:57|0.00084447
18:42:57|0.00084447
18:42:58|0.00084447
18:43:00|0.00084447
18:43:00|0.00084447
18:43:02|0.00084447
18:43:03|0.00084447
18:43:04|0.00084447
18:43:05|0.00084447
18:43:06|0.00084447
18:43:07|0.00084447
18:43:09|0.00084447
18:43:09|0.00084467
18:43:10|0.00084467
18:43:11|0.00084467
18:43:12|0.00084467
18:43:13|0.00084467
18:43:14|0.00084467
18:43:16|0.00084467
18:43:17|0.00084467
18:43:18|0.00084467
18:43:19|0.00084467
18:43:20|0.00084467
18:43:22|0.00084467
18:43:23|0.00084467
18:43:23|0.00084467
18:43:25|0.00084467
18:43:26|0.00084467
18:43:27|0.00084467
18:43:28|0.00084467
18:43:30|0.00084413
18:43:30|0.00084413
18:43:31|0.00084413
18:43:32|0.00084413
18:43:34|0.00084413
18:43:34|0.00084413
18:43:35|0.00084413
18:43:36|0.00084413
18:43:38|0.00084413
18:43:38|0.00084413
18:43:39|0.00084413
18:43:41|0.00084413
18:43:41|0.00084413
18:43:42|0.00084413
18:43:43|0.00084412
18:43:45|0.00084412
18:43:46|0.00084412
18:43:46|0.00084412
18:43:48|0.00084412
18:43:49|0.00084412
18:43:50|0.00084412
18:43:51|0.00084412
18:43:52|0.00084412
18:43:53|0.00084412
18:43:54|0.00084412
18:43:55|0.00084412
18:43:56|0.00084412
18:43:57|0.00084412
18:43:58|0.00084412
18:44:00|0.00084412
18:44:01|0.00084412
18:44:03|0.00084412
18:44:04|0.00084412
18:44:06|0.00084412
18:44:07|0.00084413
18:44:08|0.00084413
18:44:09|0.00084413
18:44:10|0.00084413
18:44:10|0.00084413
18:44:11|0.00084413
18:44:12|0.00084413
18:44:14|0.00084413
18:44:14|0.00084413
18:44:15|0.00084413
18:44:16|0.00084413
18:44:18|0.00084413
18:44:20|0.00084413
18:44:21|0.00084413
18:44:21|0.00084413
18:44:22|0.00084439
18:44:23|0.00084439
18:44:24|0.00084439
18:44:26|0.00084439
18:44:28|0.00084439
18:44:28|0.00084439
18:44:29|0.00084439
18:44:30|0.00084439
18:44:32|0.00084439
18:44:32|0.00084439
18:44:33|0.00084439
18:44:35|0.00084439
18:44:36|0.00084464
18:44:38|0.00084464
18:44:38|0.00084464
18:44:39|0.00084464
18:44:41|0.00084464
18:44:41|0.00084464
18:44:43|0.00084464
18:44:43|0.00084464
18:44:44|0.00084464
18:44:45|0.00084464
18:44:46|0.00084464
18:44:48|0.00084464
18:44:48|0.00084464
18:44:50|0.00084464
18:44:50|0.00084464
18:44:53|0.00084464
18:44:54|0.00084464
18:44:55|0.00084464
18:44:55|0.00084464
18:44:56|0.00084464
18:44:57|0.00084464
18:44:59|0.00084464
18:44:59|0.00084464
18:45:01|0.00084432
18:45:02|0.00084432
18:45:03|0.00084432
18:45:04|0.00084432
18:45:05|0.00084432
18:45:06|0.00084432
18:45:06|0.00084467
18:45:07|0.00084467
18:45:09|0.00084467
18:45:10|0.00084467
18:45:10|0.00084526
18:45:11|0.00084524
18:45:13|0.00084524
18:45:14|0.00084524
18:45:15|0.00084524
18:45:15|0.00084524
18:45:17|0.00084492
18:45:18|0.00084492
18:45:19|0.00084492
18:45:20|0.00084492
18:45:22|0.00084525
18:45:22|0.00084525
18:45:24|0.00084525
18:45:26|0.00084525
18:45:28|0.00084527
18:45:28|0.00084527
18:45:30|0.00084527
18:45:30|0.00084527
18:45:32|0.00084527
18:45:33|0.00084527
18:45:34|0.00084527
18:45:35|0.00084527
18:45:36|0.00084527
18:45:37|0.00084527
18:45:38|0.00084527
18:45:39|0.00084527
18:45:40|0.00084527
18:45:41|0.00084527
18:45:43|0.00084527
18:45:44|0.00084527
18:45:45|0.00084527
18:45:45|0.00084527
18:45:47|0.00084527
18:45:47|0.00084527
18:45:48|0.00084527
18:45:50|0.00084527
18:45:50|0.00084527
18:45:51|0.00084527
18:45:53|0.00084502
18:45:54|0.00084502
18:45:54|0.00084502
18:45:56|0.00084502
18:45:57|0.00084502
18:45:58|0.00084463
18:45:59|0.00084463
18:46:00|0.00084447
18:46:01|0.00084431
18:46:02|0.00084431
18:46:03|0.00084431
18:46:04|0.00084459
18:46:06|0.00084463
18:46:06|0.00084463
18:46:07|0.00084463
18:46:09|0.00084463
18:46:10|0.00084463
18:46:11|0.00084463
18:46:11|0.00084527
18:46:14|0.00084527
18:46:14|0.00084527
18:46:16|0.00084527
18:46:16|0.00084527
18:46:17|0.00084527
18:46:18|0.00084527
18:46:20|0.00084527
18:46:21|0.00084527
18:46:22|0.00084527
18:46:23|0.00084527
18:46:24|0.00084527
18:46:25|0.00084527
18:46:26|0.00084527
18:46:27|0.00084527
18:46:29|0.00084527
18:46:29|0.00084527
18:46:30|0.00084527
18:46:32|0.00084527
18:46:32|0.00084527
18:46:33|0.00084527
18:46:35|0.0008455
18:46:35|0.0008455
18:46:37|0.0008455
18:46:38|0.0008455
18:46:40|0.0008455
18:46:40|0.0008455
18:46:41|0.0008455
18:46:42|0.0008455
18:46:43|0.0008455
18:46:45|0.0008455
18:46:46|0.0008455
18:46:47|0.0008455
18:46:48|0.0008455
18:46:49|0.0008455
18:46:50|0.0008455
18:46:51|0.0008455
18:46:52|0.00084686
18:46:53|0.00084686
18:46:55|0.00084686
18:46:55|0.00084686
18:46:56|0.00084686
18:46:58|0.00084686
18:46:58|0.00084686
18:46:59|0.00084686
18:47:00|0.00084686
18:47:01|0.00084686
18:47:02|0.00084686
18:47:04|0.00084686
18:47:05|0.00084686
18:47:05|0.00084686
18:47:07|0.00084612
18:47:08|0.00084622
18:47:09|0.00084622
18:47:10|0.00084622
18:47:11|0.00084622
18:47:11|0.00084622
18:47:12|0.00084622
18:47:14|0.00084622
18:47:15|0.00084622
18:47:16|0.00084622
18:47:17|0.00084622
18:47:18|0.00084622
18:47:19|0.00084666
18:47:20|0.00084666
18:47:22|0.00084666
18:47:23|0.00084666
18:47:24|0.00084666
18:47:25|0.00084666
18:47:26|0.00084666
18:47:28|0.00084666
18:47:28|0.00084666
18:47:30|0.00084666
18:47:30|0.00084666
18:47:31|0.00084666
18:47:33|0.00084666
18:47:33|0.00084666
18:47:34|0.00084666
18:47:36|0.0008466
18:47:37|0.0008466
18:47:39|0.0008466
18:47:40|0.0008466
18:47:41|0.0008466
18:47:42|0.0008466
18:47:43|0.00084778
18:47:44|0.00084778
18:47:45|0.00084778
18:47:46|0.00084778
18:47:47|0.00084778
18:47:48|0.00084768
18:47:50|0.00084768
18:47:51|0.00084768
18:47:52|0.00084768
18:47:53|0.00084768
18:47:54|0.00084768
18:47:55|0.00084768
18:47:56|0.00084768
18:47:57|0.00084768
18:47:58|0.00084768
18:47:59|0.00084768
18:48:00|0.00084768
18:48:01|0.00084802
18:48:02|0.00084802
18:48:04|0.00084802
18:48:05|0.00084819
18:48:05|0.00084819
18:48:07|0.00084819
18:48:08|0.00084819
18:48:09|0.00084819
18:48:10|0.00084819
18:48:10|0.00084826
18:48:11|0.00084826
18:48:13|0.00084826
18:48:14|0.00084826
18:48:14|0.00084791
18:48:15|0.00084791
18:48:17|0.00084791
18:48:17|0.00084791
18:48:19|0.0008474
18:48:20|0.0008474
18:48:21|0.0008474
18:48:22|0.0008474
18:48:24|0.0008474
18:48:26|0.0008474
18:48:26|0.0008474
18:48:28|0.00084777
18:48:29|0.00084777
18:48:30|0.00084777
18:48:31|0.00084777
18:48:33|0.00084777
18:48:33|0.00084777
18:48:35|0.00084777
18:48:36|0.00084777
18:48:37|0.00084777
18:48:38|0.00084777
18:48:38|0.00084777
18:48:39|0.00084777
18:48:40|0.00084777
18:48:41|0.00084777
18:48:43|0.00084777
18:48:44|0.00084777
18:48:45|0.00084777
18:48:45|0.00084777
18:48:47|0.00084777
18:48:48|0.00084793
18:48:49|0.00084793
18:48:50|0.00084793
18:48:51|0.00084793
18:48:52|0.00084793
18:48:53|0.00084793
18:48:54|0.00084793
18:48:55|0.00084793
18:48:57|0.00084793
18:48:58|0.00084793
18:48:59|0.00084793
18:48:59|0.00084793
18:49:00|0.00084793
18:49:02|0.00084793
18:49:02|0.00084793
18:49:03|0.00084793
18:49:04|0.00084793
18:49:06|0.00084793
18:49:06|0.00084793
18:49:07|0.00084793
18:49:08|0.00084793
18:49:10|0.00084793
18:49:11|0.00084793
18:49:12|0.00084793
18:49:13|0.00084793
18:49:14|0.00084793
18:49:15|0.00084793
18:49:16|0.00084793
18:49:17|0.00084793
18:49:18|0.00084793
18:49:19|0.00084793
18:49:20|0.00084793
18:49:21|0.00084793
18:49:22|0.00084795
18:49:24|0.00084795
18:49:24|0.00084795
18:49:26|0.00084795
18:49:27|0.00084793
18:49:29|0.00084793
18:49:30|0.00084825
18:49:31|0.00084825
18:49:31|0.00084825
18:49:33|0.00084777
18:49:34|0.00084777
18:49:36|0.00084777
18:49:36|0.00084777
18:49:38|0.00084777
18:49:39|0.00084794
18:49:40|0.00084794
18:49:40|0.00084794
18:49:42|0.00084794
18:49:43|0.00084794
18:49:44|0.00084794
18:49:45|0.00084794
18:49:46|0.00084794
18:49:48|0.00084794
18:49:48|0.00084794
18:49:49|0.00084794
18:49:50|0.00084794
18:49:51|0.00084794
18:49:52|0.00084794
18:49:53|0.00084794
18:49:54|0.00084829
18:49:55|0.00084829
18:49:56|0.00084829
18:49:57|0.00084829
18:49:58|0.00084829
18:49:59|0.00084829
18:50:01|0.00084829
18:50:02|0.00084829
18:50:03|0.00084829
18:50:03|0.00084858
18:50:04|0.00084797
18:50:05|0.00084797
18:50:07|0.00084797
18:50:08|0.00084797
18:50:08|0.00084816
18:50:09|0.00084816
18:50:11|0.00084816
18:50:12|0.00084816
18:50:13|0.00084816
18:50:14|0.00084846
18:50:15|0.00084846
18:50:16|0.00084846
18:50:17|0.00084846
18:50:18|0.00084914
18:50:19|0.00084914
18:50:20|0.00084914
18:50:21|0.00084914
18:50:22|0.00084859
18:50:23|0.00084914
18:50:25|0.00084914
18:50:26|0.00084914
18:50:27|0.00084855
18:50:28|0.00084855
18:50:29|0.00084855
18:50:30|0.00084855
18:50:31|0.00084855
18:50:32|0.00084855
18:50:33|0.00084855
18:50:34|0.00084883
18:50:36|0.00084883
18:50:37|0.00084883
18:50:38|0.00084875
18:50:39|0.00084875
18:50:41|0.00084875
18:50:42|0.00084855
18:50:43|0.00084855
18:50:43|0.00084855
18:50:44|0.00084855
18:50:45|0.00084855
18:50:46|0.00084855
18:50:47|0.00084855
18:50:49|0.00084855
18:50:51|0.00084855
18:50:51|0.00084855
18:50:52|0.00084863
18:50:53|0.00084863
18:50:54|0.00084898
18:50:55|0.00084898
18:50:56|0.00084899
18:50:57|0.00084899
18:50:58|0.00084899
18:50:59|0.00084899
18:51:01|0.00084899
18:51:02|0.00084899
18:51:03|0.00084899
18:51:03|0.00084899
18:51:05|0.00084899
18:51:06|0.00084899
18:51:07|0.00084899
18:51:08|0.00084915
18:51:09|0.00084933
18:51:10|0.00084933
18:51:11|0.00084933
18:51:12|0.00084933
18:51:13|0.00084933
18:51:14|0.00084933
18:51:15|0.00084871
18:51:16|0.00084871
18:51:17|0.00084871
18:51:18|0.00084871
18:51:19|0.00084871
18:51:20|0.00084871
18:51:21|0.00084898
18:51:22|0.00084898
18:51:23|0.00084898
18:51:24|0.00084898
18:51:26|0.00084898
18:51:27|0.00084914
18:51:28|0.00084914
18:51:29|0.00084914
18:51:30|0.00084914
18:51:31|0.00084914
18:51:32|0.00084914
18:51:33|0.00084914
18:51:35|0.00084905
18:51:35|0.00084905
18:51:36|0.00084905
18:51:38|0.00084905
18:51:39|0.00084905
18:51:40|0.00084915
18:51:41|0.00084915
18:51:42|0.00084915
18:51:43|0.00084915
18:51:45|0.00084915
18:51:45|0.00084915
18:51:46|0.00084915
18:51:47|0.00084915
18:51:49|0.00084915
18:51:50|0.00084915
18:51:51|0.00084915
18:51:52|0.00084915
18:51:53|0.00084915
18:51:55|0.00084915
18:51:55|0.00084907
18:51:56|0.00084881
18:51:57|0.00084846
18:51:59|0.00084846
18:51:59|0.00084846
18:52:00|0.00084846
18:52:02|0.00084846
18:52:02|0.00084846
18:52:03|0.00084846
18:52:05|0.00084846
18:52:05|0.00084846
18:52:07|0.00084846
18:52:08|0.00084846
18:52:08|0.00084846
18:52:09|0.00084846
18:52:11|0.00084846
18:52:12|0.00084829
18:52:12|0.00084811
18:52:14|0.00084811
18:52:15|0.00084811
18:52:15|0.00084811
18:52:17|0.00084811
18:52:18|0.00084811
18:52:18|0.00084811
18:52:20|0.00084811
18:52:21|0.00084811
18:52:22|0.00084811
18:52:24|0.00084811
18:52:24|0.00084811
18:52:25|0.00084811
18:52:27|0.00084811
18:52:28|0.00084811
18:52:29|0.00084811
18:52:30|0.00084811
18:52:31|0.00084811
18:52:32|0.00084811
18:52:33|0.00084811
18:52:34|0.00084811
18:52:35|0.00084811
18:52:37|0.00084811
18:52:38|0.00084811
18:52:38|0.00084811
18:52:39|0.00084811
18:52:41|0.00084811
18:52:42|0.00084811
18:52:42|0.00084811
18:52:43|0.00084811
18:52:44|0.00084811
18:52:46|0.00084811
18:52:47|0.00084811
18:52:48|0.00084811
18:52:50|0.00084811
18:52:51|0.00084811
18:52:51|0.00084811
18:52:53|0.00084811
18:52:53|0.00084811
18:52:55|0.00084811
18:52:56|0.00084811
18:52:56|0.00084852
18:52:58|0.00084852
18:52:59|0.00084852
18:52:59|0.00084852
18:53:01|0.00084852
18:53:01|0.00084852
18:53:03|0.00084852
18:53:04|0.00084852
18:53:05|0.00084852
18:53:05|0.00084852
18:53:07|0.00084852
18:53:09|0.00084805
18:53:10|0.00084859
18:53:10|0.00084859
18:53:11|0.00084826
18:53:13|0.00084826
18:53:13|0.00084826
18:53:15|0.00084826
18:53:16|0.00084826
18:53:17|0.00084826
18:53:18|0.00084826
18:53:19|0.00084826
18:53:20|0.00084826
18:53:21|0.00084826
18:53:22|0.00084826
18:53:23|0.00084826
18:53:24|0.00084826
18:53:25|0.00084826
18:53:26|0.00084826
18:53:28|0.00084795
18:53:30|0.00084795
18:53:31|0.00084865
18:53:33|0.00084865
18:53:34|0.00084865
18:53:35|0.00084865
18:53:35|0.00084865
18:53:37|0.00084865
18:53:38|0.00084865
18:53:38|0.00084865
18:53:40|0.00084865
18:53:41|0.00084865
18:53:42|0.00084865
18:53:43|0.00084865
18:53:44|0.00084865
18:53:45|0.00084865
18:53:46|0.00084865
18:53:47|0.00084828
18:53:48|0.00084828
18:53:49|0.00084828
18:53:50|0.00084828
18:53:51|0.00084828
18:53:52|0.00084828
18:53:54|0.00084828
18:53:55|0.00084828
18:53:56|0.00084828
18:53:57|0.00084828
18:53:58|0.00084828
18:53:59|0.00084828
18:54:00|0.00084828
18:54:02|0.00084854
18:54:02|0.00084854
18:54:03|0.00084854
18:54:04|0.00084854
18:54:05|0.00084854
18:54:06|0.00084854
18:54:07|0.00084854
18:54:08|0.00084854
18:54:09|0.00084854
18:54:10|0.00084854
18:54:11|0.00084854
18:54:12|0.00084854
18:54:13|0.00084854
18:54:15|0.00084854
18:54:16|0.00084854
18:54:16|0.00084865
18:54:17|0.00084865
18:54:19|0.00084865
18:54:20|0.00084865
18:54:20|0.00084865
18:54:21|0.00084865
18:54:22|0.00084865
18:54:23|0.00084865
18:54:25|0.00084865
18:54:25|0.00084865
18:54:26|0.00084865
18:54:29|0.00084865
18:54:30|0.00084865
18:54:32|0.00084865
18:54:32|0.00084865
18:54:34|0.00084865
18:54:36|0.00084865
18:54:37|0.00084865
18:54:38|0.00084865
18:54:39|0.00084865
18:54:41|0.00084865
18:54:42|0.00084865
18:54:43|0.00084865
18:54:44|0.00084865
18:54:45|0.00084865
18:54:46|0.00084865
18:54:48|0.00084865
18:54:49|0.00084865
18:54:49|0.00084865
18:54:51|0.00084865
18:54:52|0.00084865
18:54:53|0.00084865
18:54:54|0.00084865
18:54:55|0.00084865
18:54:57|0.00084865
18:54:58|0.00084865
18:54:59|0.00084865
18:54:59|0.00084875
18:55:01|0.00084875
18:55:02|0.00084875
18:55:03|0.00084875
18:55:04|0.00084863
18:55:05|0.00084863
18:55:06|0.00084863
18:55:07|0.00084863
18:55:08|0.00084863
18:55:08|0.00084863
18:55:10|0.00084863
18:55:11|0.00084846
18:55:12|0.00084829
18:55:13|0.00084794
18:55:15|0.00084794
18:55:15|0.00084782
18:55:16|0.00084759
18:55:17|0.00084759
18:55:18|0.00084758
18:55:20|0.00084758
18:55:20|0.00084758
18:55:21|0.0008475
18:55:22|0.0008475
18:55:23|0.0008475
18:55:24|0.0008475
18:55:26|0.0008475
18:55:27|0.0008475
18:55:28|0.0008475
18:55:30|0.00084742
18:55:31|0.00084707
18:55:33|0.00084707
18:55:33|0.00084707
18:55:35|0.00084713
18:55:36|0.00084673
18:55:37|0.00084673
18:55:39|0.00084673
18:55:41|0.00084673
18:55:41|0.00084673
18:55:42|0.00084673
18:55:44|0.00084673
18:55:45|0.00084673
18:55:45|0.00084673
18:55:47|0.00084673
18:55:48|0.00084673
18:55:49|0.00084673
18:55:50|0.00084673
18:55:51|0.00084673
18:55:51|0.00084673
18:55:53|0.00084673
18:55:54|0.00084673
18:55:54|0.00084673
18:55:56|0.00084663
18:55:57|0.00084663
18:55:57|0.00084663
18:55:59|0.00084663
18:56:00|0.00084663
18:56:01|0.00084663
18:56:02|0.00084663
18:56:03|0.00084662
18:56:04|0.00084662
18:56:05|0.00084662
18:56:06|0.00084662
18:56:08|0.00084662
18:56:08|0.00084662
18:56:09|0.00084662
18:56:10|0.00084662
18:56:12|0.00084673
18:56:13|0.00084673
18:56:13|0.00084649
18:56:15|0.00084649
18:56:15|0.00084649
18:56:17|0.00084649
18:56:18|0.00084649
18:56:18|0.00084649
18:56:20|0.00084649
18:56:21|0.00084649
18:56:22|0.00084649
18:56:23|0.00084649
18:56:24|0.00084649
18:56:25|0.0008473
18:56:26|0.0008473
18:56:27|0.0008473
18:56:28|0.0008473
18:56:29|0.0008473
18:56:31|0.0008473
18:56:32|0.00084777
18:56:33|0.00084777
18:56:34|0.00084777
18:56:35|0.00084777
18:56:36|0.00084777
18:56:38|0.00084777
18:56:38|0.00084777
18:56:39|0.00084777
18:56:41|0.00084777
18:56:42|0.00084777
18:56:43|0.00084777
18:56:43|0.00084777
18:56:45|0.00084777
18:56:46|0.00084777
18:56:47|0.00084777
18:56:48|0.00084777
18:56:49|0.00084777
18:56:50|0.000848
18:56:52|0.000848
18:56:53|0.000848
18:56:53|0.000848
18:56:54|0.00084808
18:56:55|0.00084808
18:56:57|0.00084808
18:56:58|0.00084808
18:56:59|0.00084808
18:57:00|0.00084808
18:57:01|0.00084808
18:57:02|0.00084808
18:57:03|0.00084808
18:57:04|0.00084808
18:57:05|0.00084803
18:57:07|0.000848
18:57:08|0.000848
18:57:08|0.000848
18:57:10|0.000848
18:57:11|0.000848
18:57:12|0.000848
18:57:13|0.000848
18:57:13|0.000848
18:57:15|0.00084804
18:57:16|0.00084804
18:57:16|0.00084804
18:57:18|0.00084808
18:57:19|0.00084808
18:57:19|0.00084808
18:57:21|0.00084808
18:57:22|0.00084868
18:57:23|0.00084868
18:57:24|0.00084868
18:57:26|0.00084868
18:57:27|0.0008487
18:57:28|0.0008487
18:57:29|0.0008487
18:57:30|0.0008487
18:57:32|0.0008487
18:57:32|0.0008487
18:57:34|0.0008487
18:57:35|0.0008487
18:57:36|0.0008487
18:57:38|0.0008487
18:57:39|0.0008487
18:57:41|0.0008487
18:57:42|0.0008487
18:57:43|0.0008487
18:57:44|0.0008487
18:57:45|0.0008487
18:57:46|0.0008487
18:57:47|0.0008487
18:57:48|0.0008487
18:57:50|0.0008487
18:57:50|0.0008487
18:57:51|0.0008487
18:57:52|0.0008487
18:57:54|0.0008487
18:57:55|0.00084899
18:57:55|0.00084899
18:57:57|0.00084899
18:57:58|0.00084899
18:57:59|0.00084899
18:58:00|0.00084899
18:58:01|0.00084899
18:58:02|0.00084888
18:58:03|0.00084888
18:58:04|0.00084888
18:58:05|0.00084888
18:58:06|0.00084888
18:58:07|0.00084888
18:58:08|0.00084888
18:58:09|0.00084888
18:58:10|0.00084888
18:58:11|0.00084888
18:58:12|0.00084888
18:58:14|0.00084888
18:58:14|0.00084888
18:58:15|0.00084888
18:58:16|0.00084888
18:58:17|0.00084888
18:58:19|0.00084888
18:58:20|0.00084888
18:58:22|0.00084888
18:58:23|0.00084888
18:58:23|0.00084888
18:58:25|0.00084888
18:58:26|0.00084888
18:58:27|0.00084888
18:58:28|0.00084888
18:58:29|0.00084888
18:58:30|0.00084888
18:58:31|0.00084888
18:58:33|0.00084888
18:58:34|0.00084888
18:58:34|0.00084888
18:58:36|0.00084892
18:58:37|0.000849
18:58:38|0.000849
18:58:40|0.000849
18:58:41|0.000849
18:58:42|0.000849
18:58:42|0.000849
18:58:43|0.000849
18:58:45|0.000849
18:58:46|0.000849
18:58:47|0.000849
18:58:48|0.000849
18:58:49|0.000849
18:58:50|0.000849
18:58:50|0.000849
18:58:51|0.000849
18:58:53|0.000849
18:58:54|0.000849
18:58:55|0.000849
18:58:56|0.000849
18:58:58|0.000849
18:58:59|0.000849
18:59:00|0.000849
18:59:01|0.00084914
18:59:02|0.00084892
18:59:04|0.00084871
18:59:04|0.00084871
18:59:05|0.00084871
18:59:06|0.00084871
18:59:07|0.00084871
18:59:09|0.00084871
18:59:10|0.00084871
18:59:10|0.00084871
18:59:11|0.00084871
18:59:12|0.0008483
18:59:14|0.0008483
18:59:15|0.0008483
18:59:16|0.0008483
18:59:17|0.0008483
18:59:18|0.00084899
18:59:20|0.00084899
18:59:20|0.00084899
18:59:21|0.00084899
18:59:23|0.00084867
18:59:23|0.00084867
18:59:24|0.00084867
18:59:26|0.00084867
18:59:27|0.00084867
18:59:28|0.00084838
18:59:29|0.00084838
18:59:30|0.00084838
18:59:31|0.00084838
18:59:32|0.00084838
18:59:34|0.00084836
18:59:34|0.00084836
18:59:37|0.00084836
18:59:37|0.00084836
18:59:39|0.00084836
18:59:40|0.00084836
18:59:41|0.00084836
18:59:42|0.00084836
18:59:43|0.00084836
18:59:44|0.00084836
18:59:45|0.00084836
18:59:46|0.00084836
18:59:47|0.00084832
18:59:48|0.00084832
18:59:49|0.00084832
18:59:50|0.00084832
18:59:51|0.00084832
18:59:52|0.00084832
18:59:54|0.00084832
18:59:54|0.00084832
18:59:55|0.00084832
18:59:57|0.00084836
18:59:57|0.00084836
18:59:59|0.00084836
19:00:00|0.00084836
19:00:01|0.00084867
19:00:02|0.00084867
19:00:03|0.00084867
19:00:05|0.00084867
19:00:05|0.00084867
19:00:06|0.00084867
19:00:08|0.00084867
19:00:09|0.00084867
19:00:10|0.00084867
19:00:10|0.00084867
19:00:12|0.00084867
19:00:12|0.00084867
19:00:14|0.00084867
19:00:15|0.00084867
19:00:16|0.00084867
19:00:17|0.00084867
19:00:17|0.00084867
19:00:19|0.00084867
19:00:19|0.00084867
19:00:21|0.00084867
19:00:22|0.00084867
19:00:23|0.00084867
19:00:24|0.00084867
19:00:25|0.00084867
19:00:26|0.00084867
19:00:27|0.00084867
19:00:28|0.00084867
19:00:29|0.00084867
19:00:30|0.00084867
19:00:31|0.00084867
19:00:32|0.00084867
19:00:33|0.00084867
19:00:35|0.00084867
19:00:36|0.00084867
19:00:38|0.00084867
19:00:38|0.00084867
19:00:40|0.00084867
19:00:41|0.00084867
19:00:43|0.000849
19:00:44|0.000849
19:00:45|0.0008495
19:00:46|0.0008495
19:00:47|0.0008495
19:00:49|0.0008495
19:00:50|0.0008495
19:00:51|0.00085003
19:00:51|0.00085119
19:00:52|0.00085119
19:00:54|0.00085059
19:00:55|0.00085059
19:00:57|0.00085059
19:00:58|0.00085059
19:00:59|0.00085059
19:01:00|0.00085059
19:01:01|0.00085059
19:01:02|0.00085059
19:01:03|0.00085059
19:01:04|0.00085059
19:01:05|0.00085059
19:01:06|0.00085059
19:01:07|0.00085059
19:01:08|0.00085059
19:01:09|0.00085059
19:01:10|0.00085059
19:01:11|0.00085059
19:01:12|0.00085059
19:01:13|0.00085059
19:01:14|0.00085059
19:01:15|0.00085059
19:01:16|0.00085059
19:01:17|0.00085002
19:01:18|0.00085002
19:01:19|0.00085002
19:01:20|0.00085002
19:01:21|0.00085002
19:01:22|0.00085002
19:01:23|0.00085002
19:01:24|0.00085002
19:01:25|0.00085002
19:01:27|0.00085002
19:01:27|0.00085002
19:01:28|0.0008495
19:01:29|0.00084933
19:01:30|0.00084933
19:01:31|0.00084956
19:01:32|0.00084956
19:01:33|0.00084956
19:01:34|0.00084954
19:01:36|0.00084954
19:01:37|0.00084954
19:01:38|0.00084954
19:01:39|0.00084954
19:01:41|0.00084954
19:01:41|0.00084954
19:01:42|0.00084954
19:01:43|0.00084954
19:01:44|0.00084915
19:01:46|0.00084915
19:01:46|0.00084915
19:01:48|0.00084915
19:01:49|0.00084881
19:01:50|0.00084888
19:01:51|0.00084888
19:01:52|0.00084888
19:01:53|0.00084888
19:01:54|0.00084888
19:01:55|0.00084888
19:01:57|0.00084888
19:01:58|0.00084888
19:01:58|0.00084888
19:01:59|0.00084888
19:02:01|0.00084888
19:02:02|0.00084868
19:02:03|0.00084868
19:02:04|0.00084868
19:02:05|0.00084868
19:02:06|0.00084868
19:02:07|0.00084868
19:02:09|0.00084868
19:02:09|0.00084868
19:02:11|0.00084868
19:02:11|0.00084868
19:02:13|0.00084868
19:02:14|0.00084863
19:02:16|0.00084796
19:02:17|0.00084796
19:02:18|0.00084796
19:02:19|0.00084796
19:02:20|0.00084796
19:02:22|0.00084796
19:02:22|0.00084815
19:02:24|0.00084815
19:02:25|0.00084851
19:02:26|0.00084846
19:02:27|0.00084863
19:02:28|0.00084863
19:02:29|0.00084863
19:02:30|0.00084852
19:02:31|0.00084852
19:02:33|0.00084852
19:02:35|0.00084852
19:02:35|0.00084852
19:02:37|0.00084852
19:02:38|0.00084852
19:02:38|0.00084852
19:02:40|0.00084852
19:02:41|0.00084852
19:02:43|0.00084852
19:02:44|0.00084852
19:02:45|0.00084852
19:02:47|0.00084852
19:02:48|0.00084852
19:02:48|0.00084852
19:02:50|0.00084852
19:02:51|0.00084852
19:02:52|0.00084852
19:02:53|0.00084852
19:02:54|0.00084852
19:02:56|0.00084852
19:02:56|0.00084852
19:02:58|0.00084852
19:02:58|0.00084852
19:03:00|0.00084852
19:03:00|0.00084852
19:03:02|0.00084852
19:03:02|0.00084852
19:03:04|0.00084852
19:03:05|0.00084852
19:03:06|0.00084852
19:03:07|0.00084852
19:03:08|0.00084852
19:03:09|0.00084852
19:03:10|0.00084852
19:03:11|0.00084852
19:03:13|0.00084852
19:03:14|0.00084852
19:03:15|0.00084852
19:03:16|0.00084852
19:03:17|0.00084852
19:03:19|0.00084852
19:03:19|0.00084852
19:03:21|0.00084852
19:03:22|0.00084853
19:03:23|0.00084853
19:03:24|0.00084853
19:03:26|0.00084853
19:03:27|0.00084853
19:03:28|0.00084853
19:03:30|0.00084852
19:03:31|0.00084864
19:03:32|0.00084864
19:03:33|0.00084864
19:03:33|0.00084852
19:03:35|0.00084852
19:03:36|0.00084852
19:03:37|0.00084852
19:03:38|0.00084852
19:03:39|0.00084852
19:03:41|0.00084852
19:03:41|0.00084852
19:03:42|0.00084852
19:03:44|0.00084852
19:03:45|0.00084852
19:03:45|0.00084852
19:03:46|0.00084852
19:03:48|0.00084852
19:03:49|0.00084851
19:03:50|0.00084851
19:03:51|0.00084851
19:03:52|0.00084851
19:03:53|0.00084851
19:03:54|0.00084851
19:03:55|0.00084851
19:03:56|0.00084851
19:03:57|0.00084851
19:03:58|0.00084852
19:03:59|0.00084852
19:04:00|0.00084852
19:04:01|0.00084852
19:04:02|0.00084852
19:04:04|0.00084852
19:04:05|0.00084852
19:04:06|0.00084852
19:04:06|0.00084852
19:04:07|0.00084869
19:04:09|0.00084869
19:04:09|0.00084869
19:04:10|0.00084869
19:04:13|0.00084869
19:04:14|0.00084872
19:04:15|0.00084872
19:04:17|0.00084872
19:04:18|0.00084869
19:04:20|0.00084869
19:04:20|0.00084869
19:04:21|0.00084869
19:04:23|0.00084869
19:04:24|0.00084869
19:04:25|0.00084861
19:04:26|0.00084861
19:04:28|0.000849
19:04:29|0.000849
19:04:29|0.000849
19:04:31|0.000849
19:04:32|0.000849
19:04:33|0.000849
19:04:34|0.000849
19:04:34|0.000849
19:04:36|0.000849
19:04:37|0.000849
19:04:38|0.000849
19:04:38|0.000849
19:04:40|0.000849
19:04:41|0.00084922
19:04:42|0.00084922
19:04:43|0.00084922
19:04:44|0.00084922
19:04:45|0.00084922
19:04:47|0.00084922
19:04:48|0.00084922
19:04:49|0.00084922
19:04:50|0.00084857
19:04:51|0.00084857
19:04:52|0.00084857
19:04:52|0.00084857
19:04:54|0.00084857
19:04:55|0.00084857
19:04:56|0.00084857
19:04:57|0.00085003
19:04:58|0.00085003
19:04:59|0.00085003
19:05:00|0.00085003
19:05:01|0.00085003
19:05:02|0.00085003
19:05:03|0.00085003
19:05:04|0.00084998
19:05:06|0.00084998
19:05:07|0.00084998
19:05:08|0.00084998
19:05:09|0.00084998
19:05:09|0.00084998
19:05:10|0.00084998
19:05:12|0.00084998
19:05:14|0.00084998
19:05:15|0.00084998
19:05:17|0.00084998
19:05:17|0.00084998
19:05:19|0.00084998
19:05:21|0.00084998
19:05:22|0.00084998
19:05:23|0.00084998
19:05:24|0.00084998
19:05:25|0.00084998
19:05:27|0.00084998
19:05:28|0.00084998
19:05:28|0.00084998
19:05:30|0.00084998
19:05:30|0.00084998
19:05:32|0.00084998
19:05:33|0.0008497
19:05:35|0.00084933
19:05:35|0.00084933
19:05:37|0.00084933
19:05:37|0.00084933
19:05:38|0.00084933
19:05:40|0.00084933
19:05:41|0.00084933
19:05:42|0.00084933
19:05:44|0.00084933
19:05:44|0.00085003
19:05:46|0.00085003
19:05:47|0.00085003
19:05:48|0.00085003
19:05:49|0.00085003
19:05:50|0.00085003
19:05:51|0.00085003
19:05:52|0.00085003
19:05:53|0.00085003
19:05:54|0.00085003
19:05:56|0.00085003
19:05:56|0.00085003
19:05:57|0.00085047
19:05:58|0.00085047
19:05:59|0.00085047
19:06:00|0.00085003
19:06:01|0.00084954
19:06:02|0.00084954
19:06:03|0.00084954
19:06:04|0.00084954
19:06:05|0.00084954
19:06:07|0.00084954
19:06:07|0.00084954
19:06:08|0.00084954
19:06:10|0.00084954
19:06:11|0.00084954
19:06:11|0.00084984
19:06:12|0.00085021
19:06:13|0.00085021
19:06:16|0.00085021
19:06:17|0.00085021
19:06:18|0.00085021
19:06:20|0.00085021
19:06:20|0.00084998
19:06:22|0.00084998
19:06:22|0.00084998
19:06:24|0.00084998
19:06:24|0.00084998
19:06:26|0.00084998
19:06:26|0.00084998
19:06:27|0.00084998
19:06:28|0.00084998
19:06:30|0.00084998
19:06:30|0.00084998
19:06:32|0.00084998
19:06:33|0.00084998
19:06:34|0.00084998
19:06:34|0.00084998
19:06:36|0.00084996
19:06:36|0.00084996
19:06:38|0.00084996
19:06:38|0.00084996
19:06:40|0.00084996
19:06:41|0.00085021
19:06:42|0.00085021
19:06:43|0.00085021
19:06:45|0.00085021
19:06:45|0.00085021
19:06:46|0.00085021
19:06:47|0.00085021
19:06:48|0.00085021
19:06:49|0.00085021
19:06:50|0.00085021
19:06:52|0.00084954
19:06:53|0.00084954
19:06:54|0.00084954
19:06:55|0.0008495
19:06:56|0.0008495
19:06:58|0.0008495
19:06:59|0.0008495
19:07:00|0.00084954
19:07:01|0.0008495
19:07:03|0.0008495
19:07:04|0.0008495
19:07:04|0.0008495
19:07:06|0.0008495
19:07:07|0.00085021
19:07:08|0.00085021
19:07:09|0.00085021
19:07:10|0.00085021
19:07:10|0.00085021
19:07:12|0.00085021
19:07:12|0.00085021
19:07:14|0.0008496
19:07:16|0.0008496
19:07:16|0.0008496
19:07:19|0.0008496
19:07:20|0.0008496
19:07:21|0.0008496
19:07:22|0.0008496
19:07:24|0.0008496
19:07:25|0.00084933
19:07:26|0.00084933
19:07:27|0.00084933
19:07:28|0.00084933
19:07:30|0.00084933
19:07:31|0.00084933
19:07:31|0.00084933
19:07:32|0.00084933
19:07:34|0.00084915
19:07:35|0.00084915
19:07:36|0.00084898
19:07:37|0.00084857
19:07:38|0.00084846
19:07:40|0.00084846
19:07:40|0.00084863
19:07:42|0.00084863
19:07:44|0.00084843
19:07:44|0.00084829
19:07:45|0.00084794
19:07:46|0.00084794
19:07:47|0.00084794
19:07:49|0.00084794
19:07:50|0.00084794
19:07:51|0.00084794
19:07:52|0.00084794
19:07:53|0.00084788
19:07:53|0.00084788
19:07:55|0.00084788
19:07:56|0.00084788
19:07:57|0.00084788
19:07:58|0.00084697
19:07:59|0.00084697
19:08:01|0.00084756
19:08:02|0.00084756
19:08:03|0.00084756
19:08:04|0.00084756
19:08:05|0.00084756
19:08:06|0.00084757
19:08:07|0.00084757
19:08:08|0.00084757
19:08:10|0.00084742
19:08:10|0.00084757
19:08:11|0.00084757
19:08:12|0.00084757
19:08:14|0.00084757
19:08:15|0.00084757
19:08:17|0.00084746
19:08:18|0.00084746
19:08:18|0.00084746
19:08:20|0.00084746
19:08:22|0.00084746
19:08:23|0.00084746
19:08:24|0.00084746
19:08:25|0.00084746
19:08:27|0.00084759
19:08:28|0.00084777
19:08:29|0.00084794
19:08:29|0.00084811
19:08:31|0.00084811
19:08:32|0.00084819
19:08:34|0.00084819
19:08:34|0.00084819
19:08:35|0.00084819
19:08:37|0.00084819
19:08:38|0.00084819
19:08:38|0.00084789
19:08:40|0.00084789
19:08:41|0.00084789
19:08:42|0.00084789
19:08:43|0.00084789
19:08:44|0.00084789
19:08:46|0.00084789
19:08:47|0.00084789
19:08:47|0.00084789
19:08:49|0.00084789
19:08:50|0.00084829
19:08:51|0.00084829
19:08:52|0.00084829
19:08:53|0.00084829
19:08:55|0.00084829
19:08:56|0.00084829
19:08:57|0.00084844
19:08:59|0.00084844
19:08:59|0.00084844
19:09:00|0.00084844
19:09:02|0.00084794
19:09:02|0.00084794
19:09:04|0.00084794
19:09:04|0.00084794
19:09:06|0.00084794
19:09:07|0.00084794
19:09:07|0.00084794
19:09:08|0.00084794
19:09:09|0.00084789
19:09:11|0.00084777
19:09:12|0.00084777
19:09:13|0.00084777
19:09:14|0.00084777
19:09:15|0.00084777
19:09:16|0.00084777
19:09:18|0.00084759
19:09:20|0.00084759
19:09:21|0.00084759
19:09:21|0.00084759
19:09:23|0.00084759
19:09:24|0.00084759
19:09:25|0.00084759
19:09:26|0.00084759
19:09:28|0.00084742
19:09:29|0.00084742
19:09:29|0.00084742
19:09:30|0.00084742
19:09:32|0.00084742
19:09:34|0.00084742
19:09:35|0.00084742
19:09:35|0.00084742
19:09:36|0.00084742
19:09:37|0.00084742
19:09:38|0.00084742
19:09:40|0.00084742
19:09:40|0.00084742
19:09:41|0.00084742
19:09:43|0.00084742
19:09:44|0.00084742
19:09:45|0.00084742
19:09:45|0.00084742
19:09:47|0.00084742
19:09:48|0.00084742
19:09:49|0.00084742
19:09:50|0.00084742
19:09:51|0.00084742
19:09:52|0.00084742
19:09:53|0.00084742
19:09:54|0.00084742
19:09:55|0.00084742
19:09:57|0.00084805
19:09:58|0.00084805
19:09:59|0.00084805
19:10:00|0.00084805
19:10:01|0.00084805
19:10:02|0.00084805
19:10:03|0.00084805
19:10:05|0.00084805
19:10:05|0.00084805
19:10:06|0.00084805
19:10:08|0.00084805
19:10:08|0.00084805
19:10:10|0.00084805
19:10:10|0.00084805
19:10:11|0.00084805
19:10:13|0.00084805
19:10:13|0.00084805
19:10:14|0.00084805
19:10:15|0.00084805
19:10:16|0.00084805
19:10:19|0.00084805
19:10:19|0.00084805
19:10:20|0.00084805
19:10:21|0.00084805
19:10:23|0.00084805
19:10:24|0.00084805
19:10:25|0.00084805
19:10:25|0.00084805
19:10:26|0.00084805
19:10:28|0.00084805
19:10:29|0.00084805
19:10:30|0.00084805
19:10:31|0.00084805
19:10:32|0.00084805
19:10:33|0.00084805
19:10:34|0.00084805
19:10:35|0.00084805
19:10:37|0.00084805
19:10:38|0.00084725
19:10:39|0.00084725
19:10:40|0.00084725
19:10:41|0.00084725
19:10:42|0.00084725
19:10:44|0.00084725
19:10:44|0.00084725
19:10:45|0.00084725
19:10:46|0.00084742
19:10:48|0.00084742
19:10:49|0.00084742
19:10:50|0.00084748
19:10:51|0.00084748
19:10:52|0.00084748
19:10:53|0.00084748
19:10:54|0.00084748
19:10:55|0.00084748
19:10:56|0.00084748
19:10:57|0.00084748
19:10:59|0.00084748
19:11:00|0.00084811
19:11:01|0.00084811
19:11:02|0.00084811
19:11:03|0.00084811
19:11:04|0.00084811
19:11:04|0.00084811
19:11:05|0.00084811
19:11:07|0.00084811
19:11:07|0.00084811
19:11:08|0.00084811
19:11:09|0.00084811
19:11:11|0.00084811
19:11:12|0.00084811
19:11:13|0.00084811
19:11:14|0.00084811
19:11:14|0.00084811
19:11:16|0.00084811
19:11:17|0.00084794
19:11:18|0.00084794
19:11:19|0.00084794
19:11:21|0.00084794
19:11:22|0.00084794
19:11:23|0.00084794
19:11:23|0.00084879
19:11:25|0.00084879
19:11:25|0.00084879
19:11:27|0.00084879
19:11:28|0.00084879
19:11:29|0.00084879
19:11:30|0.00084858
19:11:31|0.00084858
19:11:32|0.00084858
19:11:33|0.00084898
19:11:34|0.00084978
19:11:36|0.00084999
19:11:36|0.00084999
19:11:37|0.00084999
19:11:38|0.00084999
19:11:39|0.00084999
19:11:40|0.00084999
19:11:42|0.00084999
19:11:42|0.00084999
19:11:44|0.00084999
19:11:45|0.00084999
19:11:46|0.00084983
19:11:46|0.00084983
19:11:48|0.00084983
19:11:49|0.00084983
19:11:49|0.00084983
19:11:51|0.00084983
19:11:52|0.00084983
19:11:53|0.00084983
19:11:54|0.00084983
19:11:55|0.00084983
19:11:56|0.00084983
19:11:57|0.00084983
19:11:59|0.00084983
19:11:59|0.00084983
19:12:01|0.00084983
19:12:01|0.00084983
19:12:02|0.00084983
19:12:03|0.00084983
19:12:05|0.0008495
19:12:06|0.0008495
19:12:06|0.0008495
19:12:07|0.00084901
19:12:09|0.00084901
19:12:10|0.00084901
19:12:10|0.00084901
19:12:12|0.00084901
19:12:13|0.00084901
19:12:14|0.00084911
19:12:14|0.00084911
19:12:16|0.00084911
19:12:17|0.00084911
19:12:18|0.00084911
19:12:19|0.00084967
19:12:21|0.00085035
19:12:23|0.00085035
19:12:24|0.00085035
19:12:24|0.00085035
19:12:25|0.00085036
19:12:27|0.00085036
19:12:29|0.00085071
19:12:30|0.00085088
19:12:31|0.00085113
19:12:33|0.00085113
19:12:33|0.00085039
19:12:34|0.00085039
19:12:35|0.00085039
19:12:37|0.00085039
19:12:38|0.00085039
19:12:39|0.00085039
19:12:40|0.00085039
19:12:41|0.00085039
19:12:43|0.00085035
19:12:44|0.00085035
19:12:45|0.00085035
19:12:46|0.00085083
19:12:47|0.00085083
19:12:48|0.00085083
19:12:49|0.00085059
19:12:49|0.00085059
19:12:50|0.00085059
19:12:52|0.00085059
19:12:53|0.00085036
19:12:54|0.00085036
19:12:55|0.00085036
19:12:56|0.00085036
19:12:57|0.00085083
19:12:58|0.00085083
19:12:58|0.00085084
19:13:00|0.00085046
19:13:02|0.00085036
19:13:02|0.00085036
19:13:04|0.00085036
19:13:05|0.00085036
19:13:05|0.00085036
19:13:06|0.00085036
19:13:07|0.00085035
19:13:08|0.00085035
19:13:10|0.00085035
19:13:10|0.00085036
19:13:11|0.00085036
19:13:12|0.00085036
19:13:14|0.00085036
19:13:15|0.00085036
19:13:17|0.00085034
19:13:18|0.00085034
19:13:18|0.00085034
19:13:19|0.00085034
19:13:20|0.00085034
19:13:23|0.00085034
19:13:24|0.00085034
19:13:25|0.00085034
19:13:26|0.00085019
19:13:28|0.00085019
19:13:29|0.00085019
19:13:30|0.00085019
19:13:31|0.00085019
19:13:32|0.00085034
19:13:34|0.00085034
19:13:35|0.00085034
19:13:35|0.00085034
19:13:37|0.00085034
19:13:38|0.00085034
19:13:39|0.00085034
19:13:40|0.00085034
19:13:41|0.00085034
19:13:42|0.00085034
19:13:43|0.00085034
19:13:44|0.00085034
19:13:46|0.00085002
19:13:47|0.00085002
19:13:47|0.00085002
19:13:48|0.00085002
19:13:50|0.00085002
19:13:51|0.00085002
19:13:52|0.00085002
19:13:52|0.00085002
19:13:53|0.00085002
19:13:54|0.00085002
19:13:56|0.00085002
19:13:57|0.00085002
19:13:57|0.00085002
19:13:59|0.00085002
19:14:00|0.00085002
19:14:01|0.00085002
19:14:02|0.00085002
19:14:03|0.00085002
19:14:05|0.00085002
19:14:06|0.00085002
19:14:06|0.00085002
19:14:08|0.00085002
19:14:09|0.00085002
19:14:10|0.00085002
19:14:11|0.00085002
19:14:12|0.00085002
19:14:13|0.00085002
19:14:14|0.00085002
19:14:16|0.00085002
19:14:16|0.00085002
19:14:17|0.00085002
19:14:18|0.00085002
19:14:19|0.00085002
19:14:21|0.00085002
19:14:22|0.00085002
19:14:24|0.00085002
19:14:26|0.00085002
19:14:27|0.00085002
19:14:28|0.00085002
19:14:29|0.00085002
19:14:30|0.00085002
19:14:31|0.00085002
19:14:32|0.00085002
19:14:34|0.00085002
19:14:35|0.00085002
19:14:36|0.00085002
19:14:36|0.00084984
19:14:38|0.00084984
19:14:39|0.00084984
19:14:40|0.00084984
19:14:41|0.00085027
19:14:42|0.00085027
19:14:44|0.00085027
19:14:45|0.00085027
19:14:45|0.00085003
19:14:47|0.00085019
19:14:47|0.00085019
19:14:48|0.00085019
19:14:50|0.00085019
19:14:50|0.00085019
19:14:53|0.00085019
19:14:53|0.00085019
19:14:54|0.00085019
19:14:55|0.00085019
19:14:57|0.00085019
19:14:58|0.00085019
19:14:58|0.00085019
19:14:59|0.00085019
19:15:01|0.00085019
19:15:03|0.00085019
19:15:04|0.00085019
19:15:06|0.00085019
19:15:07|0.00085019
19:15:08|0.00085019
19:15:09|0.00085019
19:15:10|0.00085019
19:15:11|0.00085019
19:15:12|0.00085019
19:15:13|0.00085019
19:15:14|0.00084984
19:15:15|0.00084967
19:15:16|0.00084967
19:15:18|0.00084967
19:15:19|0.00084967
19:15:20|0.00084996
19:15:21|0.00084996
19:15:22|0.00084996
19:15:24|0.00084996
19:15:26|0.00084996
19:15:27|0.00084996
19:15:27|0.00084996
19:15:29|0.00084996
19:15:30|0.00084996
19:15:31|0.00084996
19:15:33|0.00084996
19:15:34|0.00084996
19:15:34|0.0008495
19:15:36|0.0008495
19:15:37|0.0008495
19:15:38|0.0008495
19:15:39|0.0008495
19:15:41|0.0008495
19:15:42|0.0008495
19:15:43|0.0008495
19:15:44|0.0008495
19:15:45|0.0008495
19:15:46|0.0008495
19:15:47|0.0008495
19:15:48|0.0008495
19:15:49|0.0008495
19:15:50|0.0008495
19:15:51|0.0008495
19:15:52|0.0008495
19:15:53|0.0008495
19:15:54|0.00084917
19:15:56|0.00084917
19:15:57|0.00084917
19:15:57|0.00084917
19:15:59|0.00084917
19:15:59|0.00084917
19:16:00|0.00084917
19:16:01|0.00084917
19:16:03|0.00084917
19:16:04|0.00084917
19:16:04|0.00084917
19:16:06|0.00084917
19:16:06|0.00084917
19:16:08|0.00084917
19:16:09|0.00084917
19:16:10|0.00084917
19:16:11|0.00084917
19:16:12|0.00084917
19:16:14|0.00084917
19:16:15|0.00084917
19:16:16|0.00084917
19:16:17|0.00084917
19:16:19|0.00084917
19:16:21|0.00084904
19:16:22|0.00084904
19:16:22|0.00084904
19:16:23|0.00084904
19:16:25|0.00084904
19:16:25|0.00084904
19:16:27|0.00084904
19:16:28|0.00084904
19:16:28|0.00084927
19:16:29|0.00084927
19:16:31|0.00084927
19:16:32|0.00084927
19:16:34|0.00084927
19:16:34|0.00084927
19:16:37|0.00084927
19:16:37|0.00084927
19:16:38|0.00084927
19:16:39|0.00084927
19:16:40|0.00084927
19:16:42|0.00084927
19:16:43|0.00084927
19:16:43|0.00084927
19:16:44|0.00084927
19:16:45|0.00084927
19:16:46|0.00084927
19:16:47|0.00084927
19:16:48|0.00084931
19:16:49|0.00084931
19:16:50|0.00084931
19:16:52|0.00084931
19:16:53|0.00084931
19:16:53|0.00084931
19:16:55|0.00084931
19:16:55|0.00084931
19:16:57|0.00084931
19:16:58|0.00084927
19:16:59|0.00084927
19:17:00|0.00084927
19:17:00|0.00084927
19:17:01|0.00084927
19:17:02|0.00084927
19:17:05|0.00084927
19:17:05|0.00084927
19:17:06|0.00084927
19:17:08|0.00084927
19:17:09|0.00084927
19:17:10|0.00084927
19:17:11|0.00084927
19:17:12|0.00084927
19:17:13|0.00084927
19:17:14|0.00084927
19:17:15|0.00084927
19:17:16|0.00084927
19:17:17|0.00084927
19:17:18|0.00084927
19:17:19|0.00084927
19:17:20|0.00084927
19:17:21|0.00084927
19:17:22|0.00084927
19:17:23|0.00084927
19:17:25|0.00084927
19:17:25|0.00084927
19:17:26|0.00084927
19:17:28|0.00084927
19:17:29|0.00084927
19:17:30|0.00084927
19:17:32|0.0008496
19:17:32|0.0008496
19:17:34|0.0008496
19:17:34|0.0008496
19:17:36|0.0008496
19:17:36|0.0008496
19:17:37|0.0008496
19:17:39|0.00084964
19:17:39|0.00084964
19:17:41|0.00084964
19:17:43|0.00084964
19:17:43|0.00084964
19:17:44|0.00084964
19:17:46|0.00084964
19:17:47|0.00084964
19:17:47|0.00084964
19:17:48|0.00084964
19:17:50|0.0008498
19:17:51|0.0008498
19:17:52|0.0008498
19:17:54|0.0008495
19:17:55|0.0008495
19:17:56|0.0008495
19:17:57|0.0008495
19:17:58|0.00084961
19:17:59|0.0008495
19:18:00|0.0008495
19:18:01|0.0008495
19:18:02|0.0008495
19:18:03|0.0008495
19:18:04|0.0008495
19:18:05|0.00084944
19:18:06|0.00084927
19:18:07|0.00084927
19:18:08|0.00084927
19:18:10|0.00084927
19:18:11|0.00084927
19:18:12|0.00084927
19:18:13|0.00084927
19:18:13|0.00084927
19:18:15|0.00084927
19:18:16|0.00084927
19:18:17|0.00084927
19:18:18|0.00084927
19:18:19|0.00084927
19:18:21|0.00084927
19:18:21|0.00084927
19:18:23|0.00084967
19:18:24|0.00084967
19:18:25|0.00084967
19:18:26|0.00084967
19:18:27|0.00084967
19:18:28|0.00084967
19:18:29|0.00084967
19:18:30|0.00084973
19:18:32|0.00084973
19:18:32|0.00084973
19:18:34|0.00084973
19:18:34|0.00084973
19:18:36|0.00085035
19:18:37|0.00085035
19:18:38|0.00085035
19:18:39|0.00085035
19:18:40|0.00085035
19:18:42|0.00085035
19:18:43|0.00085035
19:18:43|0.00085035
19:18:45|0.00085035
19:18:46|0.00085035
19:18:46|0.00085035
19:18:48|0.00085035
19:18:49|0.00085035
19:18:50|0.00085035
19:18:51|0.0008495
19:18:53|0.00084927
19:18:54|0.00084927
19:18:55|0.00084927
19:18:56|0.00084927
19:18:57|0.00084949
19:18:57|0.00084949
19:18:59|0.00084949
19:19:00|0.00084949
19:19:00|0.00084949
19:19:02|0.00084949
19:19:04|0.00084949
19:19:04|0.0008494
19:19:05|0.0008494
19:19:07|0.0008494
19:19:08|0.00084967
19:19:09|0.00084967
19:19:10|0.00084967
19:19:11|0.00084944
19:19:12|0.00084944
19:19:13|0.00084944
19:19:15|0.00084944
19:19:15|0.00084944
19:19:16|0.00084962
19:19:17|0.00084962
19:19:18|0.00084927
19:19:19|0.00084927
19:19:21|0.00084927
19:19:22|0.00084927
19:19:24|0.00084898
19:19:25|0.00084898
19:19:25|0.00084898
19:19:27|0.00084898
19:19:29|0.00084898
19:19:30|0.00084898
19:19:30|0.00084898
19:19:32|0.00084898
19:19:33|0.00084898
19:19:34|0.00084881
19:19:35|0.00084881
19:19:37|0.00084881
19:19:37|0.00084881
19:19:38|0.00084863
19:19:40|0.00084863
19:19:40|0.00084846
19:19:42|0.00084846
19:19:42|0.00084846
19:19:43|0.00084846
19:19:45|0.00084846
19:19:45|0.00084846
19:19:46|0.00084846
19:19:48|0.00084846
19:19:49|0.00084846
19:19:50|0.00084846
19:19:52|0.00084846
19:19:53|0.00084846
19:19:54|0.00084846
19:19:55|0.00084846
19:19:56|0.00084846
19:19:58|0.00084846
19:19:58|0.00084846
19:19:59|0.00084846
19:20:01|0.00084846
19:20:02|0.00084846
19:20:04|0.00084846
19:20:04|0.00084829
19:20:06|0.00084829
19:20:06|0.00084829
19:20:07|0.00084829
19:20:09|0.00084829
19:20:10|0.00084829
19:20:11|0.00084829
19:20:12|0.00084829
19:20:13|0.00084829
19:20:14|0.00084829
19:20:15|0.00084829
19:20:16|0.00084898
19:20:17|0.00084829
19:20:18|0.00084829
19:20:19|0.00084829
19:20:20|0.00084829
19:20:22|0.00084829
19:20:23|0.00084829
19:20:24|0.00084829
19:20:26|0.0008489
19:20:26|0.00084889
19:20:28|0.00084889
19:20:29|0.00084891
19:20:29|0.00084891
19:20:31|0.00084891
19:20:33|0.00084891
19:20:34|0.00084915
19:20:35|0.00084933
19:20:36|0.00084933
19:20:37|0.00084933
19:20:38|0.00084933
19:20:38|0.00084933
19:20:41|0.00084933
19:20:41|0.00084933
19:20:43|0.00084933
19:20:44|0.00084933
19:20:45|0.00084933
19:20:46|0.00084933
19:20:47|0.0008496
19:20:48|0.0008496
19:20:50|0.0008496
19:20:51|0.0008496
19:20:51|0.0008496
19:20:53|0.0008496
19:20:53|0.0008495
19:20:55|0.00084967
19:20:56|0.00084967
19:20:57|0.00084967
19:20:59|0.00084984
19:20:59|0.00084984
19:21:00|0.00084984
19:21:02|0.00084984
19:21:03|0.00084968
19:21:04|0.00084968
19:21:05|0.00084968
19:21:06|0.00084968
19:21:07|0.00084968
19:21:09|0.00084968
19:21:09|0.00084968
19:21:11|0.00084968
19:21:11|0.00085036
19:21:13|0.00085036
19:21:13|0.00085036
19:21:14|0.00085036
19:21:15|0.00085036
19:21:16|0.00085036
19:21:18|0.00085036
19:21:18|0.00085036
19:21:19|0.00085031
19:21:20|0.00085031
19:21:21|0.00085031
19:21:22|0.00085031
19:21:23|0.00085031
19:21:25|0.00085039
19:21:26|0.00085039
19:21:28|0.00085036
19:21:29|0.00085036
19:21:30|0.00085036
19:21:31|0.00085036
19:21:31|0.00085036
19:21:33|0.00085036
19:21:34|0.00085036
19:21:35|0.00085036
19:21:36|0.00085036
19:21:37|0.00085036
19:21:38|0.00085002
19:21:39|0.00084984
19:21:40|0.00084984
19:21:41|0.00084984
19:21:43|0.00084984
19:21:44|0.00084967
19:21:44|0.0008496
19:21:46|0.00084967
19:21:46|0.0008495
19:21:48|0.0008495
19:21:49|0.0008495
19:21:49|0.0008495
19:21:51|0.0008495
19:21:52|0.0008495
19:21:53|0.0008495
19:21:54|0.0008495
19:21:55|0.0008495
19:21:56|0.0008495
19:21:57|0.0008495
19:21:58|0.0008495
19:21:59|0.0008495
19:22:00|0.00084967
19:22:01|0.00084967
19:22:03|0.00084967
19:22:04|0.00084967
19:22:05|0.00084967
19:22:06|0.00084967
19:22:07|0.00084967
19:22:08|0.00084967
19:22:09|0.00084967
19:22:10|0.00084967
19:22:11|0.00084967
19:22:12|0.00084967
19:22:13|0.00084967
19:22:14|0.00084967
19:22:15|0.00084967
19:22:17|0.00084967
19:22:17|0.0008495
19:22:18|0.00084967
19:22:19|0.00084967
19:22:20|0.00084967
19:22:22|0.00084967
19:22:23|0.00084967
19:22:24|0.00084967
19:22:25|0.00084967
19:22:26|0.00084978
19:22:27|0.00084978
19:22:28|0.00084967
19:22:29|0.00084967
19:22:30|0.00084967
19:22:31|0.00084967
19:22:32|0.0008489
19:22:34|0.0008489
19:22:35|0.0008489
19:22:36|0.0008489
19:22:37|0.0008489
19:22:38|0.0008489
19:22:39|0.0008489
19:22:41|0.0008493
19:22:42|0.0008493
19:22:43|0.00084933
19:22:44|0.00084964
19:22:45|0.00084964
19:22:46|0.00084964
19:22:47|0.00084964
19:22:48|0.00084964
19:22:50|0.00084964
19:22:51|0.00084964
19:22:51|0.00084964
19:22:53|0.00084964
19:22:53|0.00084964
19:22:54|0.00084938
19:22:55|0.00084938
19:22:57|0.00084938
19:22:57|0.00084938
19:22:59|0.00084938
19:22:59|0.00084938
19:23:01|0.00084938
19:23:02|0.00084938
19:23:03|0.00084938
19:23:03|0.00084938
19:23:05|0.00084938
19:23:06|0.00084938
19:23:07|0.00084915
19:23:07|0.0008495
19:23:09|0.0008495
19:23:10|0.0008495
19:23:10|0.0008495
19:23:13|0.0008495
19:23:13|0.0008495
19:23:15|0.0008495
19:23:15|0.0008495
19:23:16|0.0008495
19:23:18|0.0008495
19:23:18|0.0008495
19:23:20|0.0008495
19:23:21|0.00084952
19:23:22|0.00084938
19:23:23|0.00084938
19:23:24|0.00084938
19:23:25|0.00084938
19:23:25|0.00084938
19:23:28|0.00084938
19:23:29|0.00084938
19:23:30|0.00084938
19:23:31|0.00084938
19:23:32|0.00084938
19:23:33|0.00084938
19:23:34|0.00084938
19:23:36|0.00084938
19:23:36|0.00084938
19:23:38|0.00084938
19:23:39|0.00084938
19:23:39|0.00084938
19:23:41|0.00084938
19:23:42|0.00084938
19:23:43|0.0008494
19:23:44|0.0008494
19:23:45|0.0008494
19:23:46|0.0008494
19:23:47|0.0008494
19:23:48|0.0008494
19:23:49|0.0008494
19:23:50|0.0008494
19:23:51|0.0008494
19:23:52|0.0008494
19:23:53|0.0008494
19:23:54|0.0008494
19:23:55|0.0008494
19:23:56|0.0008494
19:23:57|0.0008494
19:23:59|0.0008494
19:23:59|0.0008494
19:24:01|0.0008494
19:24:01|0.0008494
19:24:03|0.0008494
19:24:03|0.0008494
19:24:05|0.0008494
19:24:06|0.0008494
19:24:06|0.0008494
19:24:07|0.0008494
19:24:09|0.00084938
19:24:10|0.0008494
19:24:12|0.0008494
19:24:12|0.0008494
19:24:13|0.0008494
19:24:14|0.0008494
19:24:15|0.0008494
19:24:17|0.0008494
19:24:18|0.0008494
19:24:19|0.0008494
19:24:20|0.0008494
19:24:20|0.0008494
19:24:21|0.0008494
19:24:23|0.0008494
19:24:24|0.0008494
19:24:25|0.0008494
19:24:26|0.0008494
19:24:27|0.0008494
19:24:28|0.0008494
19:24:29|0.0008494
19:24:30|0.0008494
19:24:31|0.0008494
19:24:32|0.0008494
19:24:34|0.0008494
19:24:35|0.0008494
19:24:36|0.0008494
19:24:37|0.0008494
19:24:38|0.0008494
19:24:40|0.0008494
19:24:41|0.0008494
19:24:42|0.0008494
19:24:43|0.0008494
19:24:45|0.0008494
19:24:46|0.0008494
19:24:46|0.0008494
19:24:48|0.0008494
19:24:48|0.0008494
19:24:50|0.0008494
19:24:50|0.0008494
19:24:52|0.0008494
19:24:52|0.0008494
19:24:54|0.0008494
19:24:54|0.0008494
19:24:56|0.0008494
19:24:57|0.00084973
19:24:58|0.00084973
19:24:59|0.00084973
19:25:00|0.00084973
19:25:01|0.00084973
19:25:02|0.00084973
19:25:03|0.00084973
19:25:04|0.00084973
19:25:05|0.00084973
19:25:07|0.00084973
19:25:08|0.00084973
19:25:09|0.00084973
19:25:10|0.00084973
19:25:11|0.00084973
19:25:12|0.00084973
19:25:14|0.00084973
19:25:14|0.00084967
19:25:16|0.00084967
19:25:16|0.00084967
19:25:17|0.00084967
19:25:18|0.00084967
19:25:19|0.00084967
19:25:20|0.00084967
19:25:21|0.00084967
19:25:23|0.00084967
19:25:23|0.00084967
19:25:24|0.00084967
19:25:26|0.00084892
19:25:28|0.00084892
19:25:28|0.00084892
19:25:30|0.00084892
19:25:31|0.00084892
19:25:32|0.00084892
19:25:34|0.00084892
19:25:34|0.00084892
19:25:36|0.00084892
19:25:37|0.00084892
19:25:39|0.00084893
19:25:39|0.00084893
19:25:41|0.00084893
19:25:42|0.00084893
19:25:43|0.00084893
19:25:44|0.00084893
19:25:45|0.00084893
19:25:46|0.00084893
19:25:47|0.00084893
19:25:48|0.00084893
19:25:49|0.00084893
19:25:50|0.00084857
19:25:51|0.00084857
19:25:52|0.00084857
19:25:54|0.00084857
19:25:55|0.00084857
19:25:55|0.00084857
19:25:56|0.00084857
19:25:58|0.00084857
19:25:59|0.00084857
19:26:00|0.00084857
19:26:01|0.00084857
19:26:02|0.00084857
19:26:04|0.00084857
19:26:04|0.00084857
19:26:05|0.00084857
19:26:07|0.00084857
19:26:07|0.00084857
19:26:08|0.00084857
19:26:09|0.00084857
19:26:10|0.00084857
19:26:11|0.00084857
19:26:12|0.00084881
19:26:14|0.00084858
19:26:14|0.00084858
19:26:16|0.00084858
19:26:16|0.00084858
19:26:18|0.00084858
19:26:18|0.00084858
19:26:20|0.00084846
19:26:21|0.00084846
19:26:22|0.00084846
19:26:23|0.00084846
19:26:24|0.00084846
19:26:25|0.00084846
19:26:26|0.00084802
19:26:27|0.00084802
19:26:29|0.00084802
19:26:29|0.00084802
19:26:32|0.00084841
19:26:33|0.00084841
19:26:34|0.00084841
19:26:35|0.00084841
19:26:36|0.00084841
19:26:37|0.00084841
19:26:38|0.00084841
19:26:39|0.00084841
19:26:41|0.00084841
19:26:41|0.00084841
19:26:42|0.00084841
19:26:44|0.00084841
19:26:45|0.00084841
19:26:45|0.00084841
19:26:48|0.00084841
19:26:49|0.00084841
19:26:50|0.00084841
19:26:51|0.00084841
19:26:52|0.00084841
19:26:53|0.00084841
19:26:54|0.00084841
19:26:55|0.00084841
19:26:56|0.00084841
19:26:57|0.00084841
19:26:59|0.00084841
19:26:59|0.00084841
19:27:00|0.00084841
19:27:01|0.00084841
19:27:02|0.00084841
19:27:03|0.00084841
19:27:04|0.00084841
19:27:06|0.00084841
19:27:07|0.00084841
19:27:08|0.00084841
19:27:09|0.00084841
19:27:10|0.00084841
19:27:11|0.00084841
19:27:12|0.00084841
19:27:13|0.00084841
19:27:14|0.00084841
19:27:15|0.00084841
19:27:17|0.00084841
19:27:18|0.00084841
19:27:18|0.0008484
19:27:20|0.000848
19:27:20|0.000848
19:27:21|0.000848
19:27:22|0.000848
19:27:23|0.000848
19:27:24|0.000848
19:27:26|0.000848
19:27:27|0.000848
19:27:27|0.000848
19:27:30|0.0008486
19:27:31|0.00084829
19:27:32|0.00084829
19:27:33|0.00084829
19:27:34|0.00084829
19:27:35|0.00084829
19:27:36|0.00084829
19:27:37|0.00084829
19:27:38|0.00084829
19:27:39|0.00084829
19:27:41|0.00084829
19:27:42|0.00084829
19:27:43|0.00084829
19:27:45|0.00084829
19:27:46|0.00084829
19:27:46|0.00084829
19:27:47|0.00084829
19:27:48|0.00084811
19:27:50|0.00084811
19:27:50|0.00084811
19:27:52|0.00084811
19:27:53|0.00084801
19:27:54|0.00084801
19:27:55|0.00084801
19:27:56|0.00084801
19:27:57|0.00084801
19:27:57|0.00084801
19:27:59|0.00084801
19:28:00|0.00084801
19:28:00|0.00084805
19:28:01|0.00084805
19:28:03|0.00084829
19:28:04|0.00084829
19:28:05|0.00084829
19:28:06|0.00084829
19:28:07|0.00084829
19:28:08|0.00084829
19:28:09|0.00084829
19:28:10|0.00084807
19:28:11|0.00084807
19:28:13|0.00084807
19:28:13|0.00084807
19:28:14|0.00084807
19:28:16|0.00084807
19:28:17|0.00084807
19:28:18|0.00084807
19:28:18|0.00084807
19:28:20|0.00084807
19:28:22|0.00084805
19:28:22|0.00084805
19:28:24|0.00084805
19:28:25|0.00084805
19:28:25|0.00084805
19:28:27|0.00084805
19:28:28|0.00084805
19:28:29|0.00084805
19:28:30|0.00084805
19:28:32|0.00084838
19:28:33|0.00084838
19:28:34|0.00084838
19:28:35|0.00084838
19:28:36|0.00084801
19:28:38|0.00084801
19:28:38|0.00084836
19:28:39|0.00084836
19:28:40|0.00084836
19:28:42|0.00084836
19:28:42|0.00084836
19:28:44|0.00084836
19:28:45|0.00084836
19:28:45|0.00084836
19:28:47|0.00084836
19:28:47|0.00084836
19:28:49|0.00084836
19:28:50|0.00084836
19:28:51|0.00084836
19:28:52|0.00084836
19:28:53|0.00084836
19:28:54|0.00084836
19:28:56|0.00084836
19:28:56|0.00084836
19:28:57|0.00084836
19:28:59|0.00084836
19:28:59|0.00084836
19:29:00|0.00084836
19:29:01|0.00084836
19:29:03|0.00084836
19:29:04|0.00084836
19:29:05|0.00084836
19:29:06|0.00084836
19:29:07|0.00084836
19:29:08|0.00084836
19:29:10|0.00084836
19:29:10|0.000848
19:29:13|0.000848
19:29:13|0.000848
19:29:14|0.000848
19:29:16|0.000848
19:29:16|0.00084831
19:29:17|0.00084831
19:29:19|0.000848
19:29:20|0.000848
19:29:20|0.000848
19:29:21|0.000848
19:29:22|0.000848
19:29:23|0.000848
19:29:25|0.000848
19:29:25|0.000848
19:29:26|0.000848
19:29:27|0.000848
19:29:29|0.000848
19:29:30|0.000848
19:29:32|0.0008485
19:29:33|0.0008485
19:29:34|0.0008485
19:29:35|0.0008485
19:29:36|0.0008485
19:29:37|0.0008485
19:29:39|0.0008485
19:29:40|0.0008485
19:29:41|0.0008485
19:29:42|0.0008485
19:29:44|0.0008485
19:29:45|0.0008485
19:29:46|0.0008485
19:29:47|0.0008485
19:29:48|0.0008485
19:29:50|0.0008485
19:29:51|0.0008485
19:29:51|0.0008485
19:29:52|0.00084858
19:29:53|0.00084858
19:29:55|0.00084858
19:29:56|0.00084858
19:29:57|0.00084858
19:29:59|0.00084858
19:29:59|0.00084858
19:30:01|0.00084858
19:30:02|0.00084858
19:30:03|0.00084858
19:30:04|0.00084858
19:30:05|0.00084858
19:30:06|0.00084858
19:30:07|0.00084858
19:30:08|0.00084858
19:30:09|0.00084858
19:30:10|0.00084858
19:30:11|0.00084858
19:30:12|0.00084858
19:30:13|0.00084858
19:30:14|0.00084858
19:30:15|0.00084846
19:30:16|0.00084846
19:30:17|0.00084846
19:30:19|0.00084846
19:30:19|0.00084846
19:30:21|0.00084846
19:30:21|0.00084846
19:30:22|0.00084846
19:30:23|0.00084846
19:30:24|0.00084846
19:30:25|0.00084846
19:30:26|0.00084811
19:30:27|0.00084811
19:30:29|0.00084811
19:30:29|0.00084811
19:30:30|0.00084846
19:30:31|0.00084846
19:30:32|0.00084846
19:30:35|0.00084846
19:30:35|0.00084846
19:30:36|0.00084846
19:30:38|0.00084825
19:30:38|0.00084846
19:30:39|0.00084846
19:30:40|0.00084846
19:30:42|0.00084846
19:30:42|0.0008481
19:30:43|0.0008481
19:30:44|0.0008481
19:30:45|0.0008481
19:30:47|0.0008481
19:30:48|0.0008481
19:30:48|0.0008481
19:30:51|0.0008481
19:30:51|0.0008481
19:30:53|0.0008481
19:30:54|0.0008481
19:30:55|0.00084811
19:30:56|0.00084812
19:30:57|0.00084812
19:30:58|0.00084812
19:31:00|0.00084812
19:31:00|0.00084823
19:31:02|0.00084823
19:31:03|0.00084823
19:31:04|0.00084823
19:31:04|0.00084823
19:31:06|0.00084823
19:31:06|0.00084823
19:31:08|0.0008482
19:31:08|0.0008482
19:31:10|0.00084813
19:31:11|0.00084829
19:31:12|0.00084829
19:31:13|0.00084829
19:31:14|0.00084829
19:31:16|0.00084829
19:31:16|0.00084829
19:31:17|0.00084829
19:31:18|0.00084829
19:31:20|0.00084829
19:31:20|0.00084829
19:31:21|0.00084829
19:31:22|0.00084829
19:31:23|0.00084829
19:31:25|0.00084829
19:31:25|0.00084829
19:31:26|0.00084829
19:31:27|0.00084829
19:31:29|0.00084829
19:31:30|0.00084829
19:31:30|0.00084835
19:31:31|0.00084835
19:31:32|0.00084835
19:31:34|0.00084835
19:31:36|0.00084829
19:31:37|0.00084829
19:31:37|0.00084829
19:31:38|0.00084837
19:31:40|0.00084837
19:31:41|0.00084841
19:31:41|0.00084841
19:31:42|0.00084841
19:31:44|0.00084841
19:31:45|0.00084841
19:31:46|0.00084846
19:31:47|0.00084846
19:31:49|0.00084901
19:31:50|0.00084901
19:31:51|0.00084901
19:31:52|0.00084901
19:31:53|0.00084901
19:31:54|0.00084901
19:31:55|0.00084901
19:31:56|0.00084901
19:31:56|0.0008494
19:31:58|0.0008494
19:31:59|0.0008494
19:32:01|0.0008494
19:32:02|0.0008494
19:32:02|0.0008494
19:32:03|0.0008494
19:32:04|0.0008494
19:32:05|0.0008495
19:32:06|0.00084934
19:32:07|0.00084934
19:32:08|0.00084934
19:32:09|0.00084934
19:32:11|0.00084934
19:32:12|0.00084934
19:32:12|0.00084934
19:32:13|0.00084934
19:32:15|0.00084925
19:32:16|0.00084925
19:32:18|0.00084925
19:32:19|0.00084898
19:32:19|0.00084898
19:32:21|0.00084898
19:32:21|0.00084912
19:32:23|0.00084912
19:32:24|0.00084912
19:32:25|0.00084912
19:32:26|0.00084881
19:32:28|0.00084881
19:32:28|0.00084881
19:32:29|0.00084881
19:32:31|0.00084881
19:32:31|0.00084881
19:32:33|0.00084881
19:32:35|0.00084881
19:32:36|0.00084881
19:32:38|0.00084811
19:32:38|0.00084811
19:32:39|0.00084811
19:32:40|0.00084826
19:32:41|0.00084826
19:32:43|0.00084826
19:32:44|0.00084826
19:32:45|0.00084826
19:32:45|0.00084826
19:32:47|0.00084826
19:32:48|0.00084826
19:32:48|0.00084826
19:32:50|0.00084826
19:32:51|0.00084826
19:32:52|0.00084826
19:32:54|0.00084826
19:32:54|0.00084826
19:32:55|0.00084825
19:32:56|0.000848
19:32:57|0.000848
19:32:59|0.000848
19:33:01|0.000848
19:33:01|0.00084794
19:33:02|0.00084794
19:33:03|0.00084794
19:33:05|0.00084791
19:33:05|0.00084791
19:33:06|0.00084791
19:33:07|0.00084751
19:33:09|0.00084751
19:33:10|0.00084751
19:33:10|0.00084759
19:33:11|0.00084751
19:33:12|0.00084751
19:33:15|0.00084742
19:33:15|0.00084742
19:33:17|0.00084742
19:33:18|0.00084742
19:33:18|0.00084742
19:33:19|0.00084742
19:33:20|0.00084742
19:33:22|0.00084742
19:33:22|0.00084742
19:33:24|0.00084742
19:33:25|0.00084742
19:33:26|0.00084742
19:33:27|0.00084742
19:33:28|0.00084742
19:33:29|0.00084742
19:33:30|0.00084742
19:33:31|0.00084741
19:33:32|0.00084741
19:33:33|0.00084741
19:33:34|0.00084741
19:33:35|0.00084741
19:33:37|0.00084741
19:33:37|0.0008473
19:33:39|0.00084725
19:33:39|0.00084725
19:33:41|0.00084725
19:33:42|0.000847
19:33:43|0.000847
19:33:45|0.000847
19:33:46|0.000847
19:33:47|0.000847
19:33:48|0.000847
19:33:49|0.000847
19:33:50|0.000847
19:33:51|0.000847
19:33:52|0.000847
19:33:53|0.000847
19:33:54|0.000847
19:33:55|0.000847
19:33:56|0.000847
19:33:57|0.000847
19:33:59|0.000847
19:33:59|0.000847
19:34:00|0.000847
19:34:01|0.000847
19:34:02|0.0008469
19:34:03|0.0008469
19:34:05|0.0008469
19:34:06|0.0008469
19:34:06|0.0008469
19:34:09|0.00084614
19:34:09|0.00084614
19:34:10|0.00084636
19:34:12|0.00084621
19:34:13|0.00084621
19:34:13|0.00084621
19:34:15|0.00084621
19:34:16|0.00084621
19:34:17|0.00084621
19:34:18|0.00084603
19:34:18|0.000846
19:34:20|0.00084549
19:34:20|0.00084549
19:34:22|0.00084549
19:34:23|0.00084549
19:34:23|0.00084549
19:34:25|0.00084549
19:34:26|0.00084549
19:34:27|0.00084549
19:34:28|0.00084549
19:34:29|0.00084549
19:34:31|0.00084549
19:34:31|0.00084549
19:34:33|0.00084614
19:34:34|0.00084614
19:34:35|0.00084549
19:34:37|0.00084549
19:34:37|0.00084549
19:34:38|0.00084549
19:34:40|0.00084549
19:34:41|0.00084549
19:34:43|0.00084549
19:34:44|0.00084612
19:34:45|0.00084612
19:34:47|0.00084608
19:34:47|0.00084612
19:34:49|0.00084612
19:34:50|0.00084612
19:34:50|0.00084612
19:34:51|0.00084612
19:34:53|0.00084612
19:34:54|0.00084612
19:34:55|0.00084612
19:34:56|0.00084612
19:34:57|0.00084612
19:34:59|0.00084612
19:35:00|0.00084612
19:35:01|0.00084612
19:35:01|0.00084612
19:35:03|0.00084612
19:35:04|0.00084612
19:35:05|0.00084612
19:35:06|0.00084586
19:35:07|0.00084586
19:35:08|0.00084586
19:35:09|0.00084586
19:35:10|0.00084569
19:35:11|0.00084549
19:35:12|0.00084571
19:35:13|0.00084571
19:35:14|0.00084571
19:35:15|0.00084571
19:35:16|0.00084571
19:35:17|0.00084571
19:35:19|0.00084571
19:35:19|0.00084571
19:35:20|0.00084571
19:35:21|0.00084571
19:35:22|0.00084571
19:35:23|0.00084571
19:35:25|0.00084571
19:35:26|0.00084571
19:35:26|0.00084571
19:35:28|0.00084571
19:35:29|0.00084571
19:35:30|0.00084571
19:35:30|0.00084571
19:35:32|0.00084571
19:35:32|0.00084571
19:35:34|0.00084517
19:35:35|0.00084517
19:35:36|0.00084499
19:35:37|0.00084482
19:35:39|0.00084482
19:35:41|0.00084465
19:35:42|0.00084461
19:35:43|0.00084461
19:35:44|0.00084461
19:35:45|0.00084461
19:35:47|0.00084461
19:35:47|0.00084461
19:35:48|0.00084461
19:35:50|0.00084476
19:35:50|0.00084476
19:35:52|0.00084476
19:35:52|0.00084476
19:35:54|0.00084476
19:35:55|0.00084476
19:35:56|0.00084481
19:35:57|0.00084476
19:35:58|0.00084476
19:36:00|0.00084476
19:36:01|0.00084476
19:36:01|0.00084509
19:36:02|0.00084476
19:36:04|0.00084476
19:36:05|0.00084476
19:36:06|0.00084476
19:36:08|0.00084476
19:36:09|0.00084476
19:36:09|0.00084476
19:36:10|0.00084476
19:36:12|0.00084476
19:36:13|0.00084476
19:36:14|0.00084476
19:36:15|0.00084476
19:36:16|0.00084476
19:36:18|0.00084476
19:36:18|0.00084476
19:36:19|0.00084476
19:36:21|0.00084476
19:36:21|0.00084476
19:36:22|0.00084476
19:36:24|0.00084476
19:36:25|0.00084476
19:36:25|0.00084476
19:36:27|0.00084476
19:36:28|0.00084476
19:36:29|0.00084476
19:36:30|0.00084476
19:36:30|0.00084476
19:36:32|0.00084476
19:36:33|0.00084476
19:36:34|0.00084476
19:36:35|0.00084476
19:36:36|0.00084476
19:36:37|0.00084476
19:36:39|0.00084476
19:36:40|0.00084476
19:36:41|0.00084476
19:36:41|0.00084476
19:36:43|0.00084476
19:36:45|0.00084476
19:36:46|0.00084476
19:36:47|0.00084476
19:36:47|0.00084476
19:36:49|0.00084476
19:36:50|0.00084476
19:36:51|0.00084476
19:36:52|0.00084476
19:36:53|0.00084476
19:36:54|0.00084476
19:36:55|0.00084476
19:36:56|0.00084476
19:36:57|0.00084476
19:36:58|0.00084476
19:37:00|0.00084476
19:37:00|0.00084476
19:37:01|0.00084476
19:37:02|0.00084476
19:37:03|0.00084476
19:37:04|0.00084476
19:37:05|0.00084476
19:37:07|0.00084475
19:37:07|0.00084475
19:37:08|0.00084475
19:37:10|0.00084475
19:37:11|0.00084475
19:37:12|0.00084475
19:37:14|0.00084475
19:37:15|0.00084475
19:37:15|0.00084475
19:37:16|0.00084475
19:37:18|0.00084475
19:37:18|0.00084476
19:37:19|0.00084492
19:37:20|0.00084522
19:37:21|0.00084522
19:37:22|0.00084522
19:37:23|0.00084522
19:37:25|0.00084522
19:37:26|0.00084522
19:37:26|0.00084522
19:37:27|0.00084522
19:37:29|0.00084522
19:37:29|0.00084522
19:37:31|0.00084522
19:37:32|0.00084522
19:37:33|0.00084522
19:37:34|0.00084522
19:37:36|0.00084511
19:37:36|0.00084511
19:37:38|0.00084605
19:37:40|0.00084605
19:37:41|0.00084613
19:37:42|0.00084609
19:37:43|0.00084609
19:37:44|0.0008461
19:37:46|0.0008461
19:37:48|0.0008461
19:37:49|0.0008461
19:37:50|0.0008461
19:37:51|0.0008461
19:37:52|0.0008461
19:37:53|0.0008461
19:37:54|0.0008461
19:37:55|0.0008461
19:37:57|0.0008461
19:37:57|0.0008461
19:37:58|0.0008461
19:38:00|0.0008461
19:38:00|0.0008461
19:38:01|0.0008461
19:38:03|0.00084512
19:38:03|0.00084556
19:38:04|0.00084556
19:38:05|0.00084556
19:38:06|0.00084556
19:38:08|0.00084556
19:38:09|0.00084556
19:38:10|0.00084556
19:38:12|0.00084556
19:38:12|0.00084556
19:38:13|0.00084556
19:38:16|0.00084556
19:38:16|0.00084556
19:38:18|0.00084554
19:38:19|0.00084554
19:38:20|0.00084556
19:38:22|0.00084556
19:38:23|0.00084556
19:38:24|0.00084556
19:38:25|0.00084556
19:38:26|0.00084556
19:38:27|0.00084556
19:38:29|0.00084556
19:38:29|0.00084556
19:38:31|0.00084499
19:38:32|0.000845
19:38:33|0.00084499
19:38:34|0.00084499
19:38:34|0.00084499
19:38:35|0.00084499
19:38:36|0.00084499
19:38:38|0.00084499
19:38:39|0.00084482
19:38:41|0.00084482
19:38:42|0.00084482
19:38:44|0.00084482
19:38:45|0.00084499
19:38:46|0.00084499
19:38:48|0.00084499
19:38:49|0.00084499
19:38:50|0.00084499
19:38:51|0.00084499
19:38:52|0.00084499
19:38:53|0.00084503
19:38:54|0.00084477
19:38:56|0.00084477
19:38:57|0.00084477
19:38:57|0.00084477
19:38:59|0.00084477
19:39:00|0.00084477
19:39:01|0.00084477
19:39:02|0.00084477
19:39:03|0.00084477
19:39:04|0.00084581
19:39:06|0.00084581
19:39:06|0.00084581
19:39:07|0.00084581
19:39:08|0.00084581
19:39:09|0.00084581
19:39:10|0.00084581
19:39:11|0.00084581
19:39:12|0.00084581
19:39:14|0.00084581
19:39:14|0.00084581
19:39:15|0.00084581
19:39:16|0.00084581
19:39:18|0.00084581
19:39:18|0.00084581
19:39:19|0.00084581
19:39:20|0.00084581
19:39:21|0.00084581
19:39:22|0.00084581
19:39:24|0.00084581
19:39:25|0.00084581
19:39:26|0.00084581
19:39:27|0.00084581
19:39:27|0.00084581
19:39:29|0.00084581
19:39:30|0.00084581
19:39:31|0.00084581
19:39:33|0.00084581
19:39:34|0.00084581
19:39:34|0.00084581
19:39:35|0.00084581
19:39:37|0.00084581
19:39:38|0.00084581
19:39:38|0.00084581
19:39:39|0.00084581
19:39:42|0.00084581
19:39:43|0.00084581
19:39:44|0.00084581
19:39:45|0.00084581
19:39:46|0.00084581
19:39:46|0.00084581
19:39:49|0.00084581
19:39:49|0.00084581
19:39:51|0.00084512
19:39:51|0.00084512
19:39:53|0.00084512
19:39:53|0.00084512
19:39:55|0.00084512
19:39:56|0.00084512
19:39:57|0.00084512
19:39:58|0.00084512
19:39:59|0.00084512
19:40:01|0.00084512
19:40:01|0.00084512
19:40:02|0.00084512
19:40:03|0.00084512
19:40:04|0.00084512
19:40:06|0.00084512
19:40:07|0.00084512
19:40:07|0.00084512
19:40:08|0.00084512
19:40:10|0.00084512
19:40:11|0.00084512
19:40:12|0.00084507
19:40:13|0.00084507
19:40:14|0.00084507
19:40:15|0.00084507
19:40:16|0.00084507
19:40:17|0.00084507
19:40:18|0.00084507
19:40:19|0.00084507
19:40:20|0.00084507
19:40:22|0.00084507
19:40:22|0.00084507
19:40:23|0.00084507
19:40:24|0.00084507
19:40:25|0.00084507
19:40:26|0.00084507
19:40:27|0.00084507
19:40:29|0.00084507
19:40:29|0.00084504
19:40:30|0.00084507
19:40:31|0.00084493
19:40:32|0.00084493
19:40:33|0.00084493
19:40:34|0.00084493
19:40:35|0.00084493
19:40:37|0.00084493
19:40:37|0.00084493
19:40:39|0.00084493
19:40:39|0.00084493
19:40:41|0.00084493
19:40:42|0.00084493
19:40:44|0.00084493
19:40:46|0.00084493
19:40:47|0.00084493
19:40:48|0.00084493
19:40:48|0.00084493
19:40:49|0.00084493
19:40:52|0.0008451
19:40:52|0.0008451
19:40:54|0.00084493
19:40:54|0.00084493
19:40:55|0.00084504
19:40:56|0.00084504
19:40:57|0.00084504
19:40:59|0.00084504
19:41:00|0.00084504
19:41:01|0.00084504
19:41:02|0.00084482
19:41:03|0.00084482
19:41:04|0.00084482
19:41:05|0.00084482
19:41:07|0.00084482
19:41:07|0.00084482
19:41:08|0.00084472
19:41:09|0.00084472
19:41:11|0.00084472
19:41:12|0.0008448
19:41:12|0.0008448
19:41:14|0.00084456
19:41:14|0.00084456
19:41:15|0.00084413
19:41:16|0.00084413
19:41:18|0.00084413
19:41:18|0.00084413
19:41:20|0.00084413
19:41:20|0.00084413
19:41:22|0.00084413
19:41:23|0.00084413
19:41:24|0.00084413
19:41:25|0.00084413
19:41:26|0.000844
19:41:27|0.000844
19:41:28|0.000844
19:41:29|0.000844
19:41:30|0.000844
19:41:31|0.000844
19:41:32|0.000844
19:41:33|0.000844
19:41:34|0.000844
19:41:35|0.000844
19:41:36|0.000844
19:41:37|0.000844
19:41:38|0.000844
19:41:39|0.000844
19:41:41|0.000844
19:41:41|0.000844
19:41:43|0.000844
19:41:45|0.000844
19:41:47|0.000844
19:41:48|0.000844
19:41:49|0.000844
19:41:50|0.000844
19:41:51|0.000844
19:41:52|0.000844
19:41:53|0.000844
19:41:54|0.000844
19:41:56|0.000844
19:41:57|0.000844
19:41:57|0.000844
19:41:58|0.000844
19:41:59|0.000844
19:42:00|0.00084449
19:42:02|0.00084449
19:42:02|0.00084481
19:42:04|0.00084481
19:42:04|0.00084481
19:42:06|0.00084481
19:42:07|0.00084481
19:42:09|0.00084481
19:42:10|0.00084481
19:42:11|0.00084454
19:42:11|0.00084454
19:42:13|0.00084454
19:42:14|0.00084454
19:42:15|0.00084454
19:42:16|0.00084454
19:42:17|0.00084454
19:42:18|0.00084454
19:42:19|0.00084454
19:42:20|0.00084454
19:42:22|0.00084454
19:42:22|0.00084454
19:42:23|0.00084454
19:42:24|0.00084454
19:42:25|0.00084454
19:42:27|0.00084454
19:42:27|0.00084477
19:42:28|0.00084477
19:42:30|0.00084477
19:42:31|0.00084477
19:42:31|0.00084477
19:42:32|0.00084477
19:42:34|0.00084477
19:42:34|0.00084477
19:42:36|0.00084477
19:42:37|0.00084477
19:42:38|0.00084477
19:42:38|0.00084477
19:42:39|0.00084477
19:42:41|0.00084477
19:42:42|0.00084477
19:42:42|0.00084477
19:42:45|0.00084477
19:42:46|0.00084454
19:42:47|0.00084454
19:42:48|0.00084454
19:42:50|0.00084454
19:42:51|0.00084454
19:42:52|0.00084454
19:42:53|0.00084454
19:42:55|0.00084454
19:42:56|0.00084454
19:42:56|0.00084454
19:42:58|0.00084454
19:42:59|0.00084454
19:43:00|0.00084454
19:43:01|0.00084454
19:43:02|0.00084454
19:43:03|0.00084454
19:43:04|0.00084454
19:43:05|0.00084454
19:43:06|0.00084454
19:43:07|0.00084454
19:43:08|0.00084454
19:43:09|0.00084454
19:43:10|0.00084454
19:43:11|0.00084454
19:43:12|0.00084454
19:43:14|0.00084454
19:43:15|0.00084454
19:43:15|0.00084454
19:43:17|0.00084454
19:43:17|0.00084454
19:43:19|0.00084454
19:43:20|0.00084454
19:43:20|0.00084454
19:43:21|0.00084454
19:43:23|0.00084454
19:43:24|0.0008446
19:43:25|0.0008446
19:43:26|0.0008446
19:43:27|0.00084454
19:43:28|0.00084454
19:43:29|0.00084403
19:43:30|0.00084403
19:43:31|0.00084403
19:43:32|0.00084403
19:43:33|0.00084403
19:43:34|0.00084403
19:43:35|0.00084403
19:43:36|0.00084403
19:43:37|0.00084403
19:43:38|0.00084403
19:43:40|0.00084403
19:43:41|0.00084403
19:43:41|0.00084401
19:43:42|0.00084401
19:43:44|0.00084401
19:43:45|0.00084401
19:43:47|0.00084401
19:43:48|0.00084401
19:43:49|0.00084401
19:43:50|0.00084401
19:43:51|0.00084401
19:43:53|0.00084401
19:43:54|0.00084401
19:43:55|0.00084404
19:43:57|0.00084404
19:43:58|0.00084404
19:43:59|0.00084404
19:44:00|0.00084404
19:44:01|0.00084404
19:44:02|0.00084404
19:44:03|0.00084404
19:44:04|0.00084404
19:44:05|0.00084404
19:44:06|0.00084404
19:44:07|0.00084404
19:44:08|0.00084404
19:44:10|0.00084404
19:44:10|0.00084404
19:44:12|0.00084404
19:44:12|0.00084404
19:44:13|0.00084404
19:44:14|0.00084404
19:44:16|0.000844
19:44:17|0.000844
19:44:17|0.000844
19:44:18|0.000844
19:44:20|0.000844
19:44:21|0.000844
19:44:21|0.000844
19:44:23|0.00084361
19:44:24|0.00084378
19:44:25|0.00084378
19:44:25|0.00084378
19:44:26|0.00084374
19:44:28|0.00084361
19:44:29|0.00084361
19:44:30|0.00084361
19:44:31|0.00084364
19:44:32|0.00084364
19:44:33|0.00084364
19:44:35|0.00084364
19:44:36|0.00084364
19:44:37|0.00084364
19:44:37|0.00084364
19:44:39|0.00084364
19:44:40|0.00084364
19:44:40|0.0008437
19:44:42|0.0008437
19:44:43|0.0008437
19:44:43|0.0008437
19:44:45|0.0008437
19:44:46|0.0008437
19:44:48|0.0008437
19:44:49|0.0008437
19:44:51|0.0008437
19:44:51|0.0008437
19:44:53|0.0008437
19:44:54|0.0008437
19:44:55|0.0008437
19:44:56|0.0008437
19:44:57|0.0008437
19:44:59|0.0008437
19:45:00|0.0008437
19:45:00|0.0008437
19:45:02|0.0008437
19:45:03|0.0008437
19:45:04|0.0008437
19:45:05|0.0008437
19:45:07|0.0008437
19:45:07|0.0008437
19:45:08|0.0008437
19:45:09|0.0008437
19:45:10|0.0008437
19:45:11|0.0008437
19:45:12|0.0008437
19:45:14|0.0008437
19:45:15|0.0008437
19:45:16|0.0008437
19:45:17|0.0008437
19:45:18|0.00084378
19:45:19|0.00084378
19:45:20|0.00084378
19:45:22|0.000844
19:45:22|0.000844
19:45:23|0.00084392
19:45:24|0.00084392
19:45:25|0.00084392
19:45:26|0.00084392
19:45:27|0.00084392
19:45:28|0.00084392
19:45:29|0.00084452
19:45:31|0.00084452
19:45:32|0.00084452
19:45:32|0.00084452
19:45:33|0.00084452
19:45:34|0.00084455
19:45:35|0.00084455
19:45:37|0.00084438
19:45:38|0.00084438
19:45:39|0.00084438
19:45:39|0.00084438
19:45:40|0.00084492
19:45:42|0.00084492
19:45:42|0.00084492
19:45:44|0.00084492
19:45:44|0.00084492
19:45:45|0.00084492
19:45:48|0.00084492
19:45:48|0.00084492
19:45:50|0.00084492
19:45:51|0.00084492
19:45:52|0.00084492
19:45:53|0.00084492
19:45:54|0.00084492
19:45:55|0.00084492
19:45:57|0.00084492
19:45:58|0.00084492
19:45:58|0.00084492
19:45:59|0.00084492
19:46:00|0.00084492
19:46:02|0.00084492
19:46:03|0.00084492
19:46:05|0.00084508
19:46:06|0.00084508
19:46:06|0.00084492
19:46:08|0.00084492
19:46:08|0.00084492
19:46:09|0.00084492
19:46:10|0.00084492
19:46:12|0.00084492
19:46:13|0.00084492
19:46:13|0.00084492
19:46:15|0.00084492
19:46:16|0.00084509
19:46:17|0.00084509
19:46:18|0.0008453
19:46:20|0.0008453
19:46:20|0.0008453
19:46:21|0.0008453
19:46:22|0.0008453
19:46:24|0.0008453
19:46:25|0.0008453
19:46:25|0.0008453
19:46:26|0.0008453
19:46:28|0.0008453
19:46:29|0.0008453
19:46:30|0.0008453
19:46:32|0.0008453
19:46:33|0.0008453
19:46:33|0.0008453
19:46:35|0.00084541
19:46:36|0.00084541
19:46:37|0.00084541
19:46:38|0.00084549
19:46:38|0.00084549
19:46:40|0.00084549
19:46:41|0.00084549
19:46:42|0.00084549
19:46:43|0.00084517
19:46:44|0.00084517
19:46:45|0.00084517
19:46:46|0.00084492
19:46:47|0.00084454
19:46:49|0.00084454
19:46:49|0.00084478
19:46:51|0.00084478
19:46:52|0.00084477
19:46:53|0.00084477
19:46:54|0.00084477
19:46:55|0.00084477
19:46:57|0.00084477
19:46:58|0.00084477
19:46:58|0.00084477
19:46:59|0.00084478
19:47:00|0.00084478
19:47:02|0.00084478
19:47:03|0.00084478
19:47:04|0.00084478
19:47:05|0.00084478
19:47:06|0.00084478
19:47:07|0.00084478
19:47:08|0.00084508
19:47:09|0.00084508
19:47:10|0.00084508
19:47:11|0.00084508
19:47:12|0.00084484
19:47:14|0.00084484
19:47:14|0.00084507
19:47:15|0.00084507
19:47:16|0.00084507
19:47:18|0.00084507
19:47:19|0.00084402
19:47:19|0.00084534
19:47:20|0.00084534
19:47:21|0.00084534
19:47:22|0.00084534
19:47:24|0.00084552
19:47:25|0.00084552
19:47:25|0.00084552
19:47:27|0.00084552
19:47:28|0.00084552
19:47:29|0.00084552
19:47:30|0.00084552
19:47:31|0.00084552
19:47:32|0.00084552
19:47:33|0.00084549
19:47:34|0.00084549
19:47:36|0.00084549
19:47:36|0.00084549
19:47:37|0.00084549
19:47:38|0.00084549
19:47:39|0.00084549
19:47:41|0.00084549
19:47:42|0.00084549
19:47:42|0.00084549
19:47:43|0.00084549
19:47:45|0.00084549
19:47:46|0.00084581
19:47:46|0.00084611
19:47:47|0.00084611
19:47:49|0.00084611
19:47:51|0.00084611
19:47:52|0.00084611
19:47:53|0.00084611
19:47:54|0.00084611
19:47:56|0.00084611
19:47:57|0.00084611
19:47:58|0.00084611
19:47:59|0.00084611
19:48:00|0.00084611
19:48:01|0.00084611
19:48:02|0.00084611
19:48:03|0.00084611
19:48:04|0.00084611
19:48:05|0.00084611
19:48:06|0.00084611
19:48:07|0.00084611
19:48:08|0.00084611
19:48:10|0.00084611
19:48:10|0.00084611
19:48:12|0.00084611
19:48:13|0.00084611
19:48:14|0.00084611
19:48:15|0.00084611
19:48:16|0.00084611
19:48:17|0.00084611
19:48:18|0.00084611
19:48:20|0.00084611
19:48:21|0.00084611
19:48:22|0.00084611
19:48:23|0.00084611
19:48:24|0.00084618
19:48:24|0.00084618
19:48:25|0.00084618
19:48:26|0.00084618
19:48:27|0.00084618
19:48:29|0.00084618
19:48:30|0.00084618
19:48:31|0.000846
19:48:32|0.000846
19:48:33|0.000846
19:48:34|0.000846
19:48:35|0.000846
19:48:36|0.000846
19:48:37|0.000846
19:48:38|0.000846
19:48:40|0.000846
19:48:41|0.000846
19:48:42|0.000846
19:48:43|0.000846
19:48:44|0.000846
19:48:45|0.000846
19:48:46|0.000846
19:48:48|0.000846
19:48:48|0.000846
19:48:50|0.000846
19:48:51|0.000846
19:48:51|0.000846
19:48:53|0.000846
19:48:54|0.000846
19:48:55|0.000846
19:48:56|0.000846
19:48:58|0.000846
19:48:58|0.000846
19:49:00|0.000846
19:49:00|0.000846
19:49:01|0.000846
19:49:03|0.000846
19:49:04|0.000846
19:49:05|0.000846
19:49:06|0.000846
19:49:07|0.000846
19:49:08|0.00084572
19:49:09|0.00084572
19:49:11|0.00084572
19:49:11|0.00084572
19:49:12|0.00084572
19:49:13|0.00084572
19:49:14|0.00084572
19:49:15|0.00084572
19:49:17|0.00084572
19:49:18|0.00084572
19:49:18|0.00084572
19:49:19|0.00084572
19:49:21|0.00084572
19:49:22|0.00084572
19:49:23|0.00084572
19:49:24|0.00084572
19:49:25|0.00084572
19:49:26|0.00084572
19:49:27|0.00084572
19:49:28|0.00084572
19:49:29|0.00084569
19:49:30|0.00084569
19:49:31|0.00084569
19:49:32|0.00084569
19:49:33|0.00084569
19:49:34|0.00084569
19:49:35|0.00084569
19:49:36|0.00084569
19:49:37|0.00084569
19:49:38|0.00084569
19:49:39|0.00084569
19:49:40|0.00084569
19:49:42|0.00084569
19:49:42|0.00084569
19:49:44|0.00084569
19:49:44|0.00084569
19:49:45|0.00084569
19:49:46|0.00084569
19:49:47|0.00084569
19:49:49|0.00084569
19:49:49|0.00084569
19:49:51|0.00084569
19:49:53|0.00084569
19:49:55|0.00084569
19:49:56|0.00084569
19:49:56|0.00084569
19:49:58|0.00084569
19:49:59|0.00084569
19:49:59|0.00084569
19:50:01|0.00084597
19:50:02|0.00084605
19:50:03|0.00084611
19:50:04|0.00084618
19:50:05|0.00084618
19:50:06|0.00084618
19:50:08|0.00084618
19:50:08|0.00084618
19:50:10|0.00084618
19:50:10|0.00084618
19:50:11|0.00084618
19:50:12|0.00084618
19:50:14|0.00084618
19:50:15|0.00084618
19:50:16|0.00084618
19:50:17|0.00084618
19:50:18|0.00084618
19:50:19|0.00084618
19:50:20|0.00084618
19:50:21|0.00084618
19:50:23|0.00084618
19:50:23|0.00084618
19:50:25|0.00084618
19:50:25|0.00084618
19:50:26|0.00084618
19:50:28|0.00084618
19:50:29|0.00084618
19:50:29|0.00084618
19:50:31|0.00084618
19:50:32|0.00084618
19:50:33|0.00084618
19:50:33|0.00084618
19:50:34|0.00084618
19:50:35|0.00084554
19:50:36|0.00084554
19:50:37|0.00084554
19:50:39|0.00084554
19:50:40|0.00084554
19:50:41|0.00084554
19:50:42|0.00084554
19:50:43|0.00084554
19:50:43|0.00084554
19:50:45|0.00084554
19:50:46|0.00084551
19:50:47|0.00084551
19:50:47|0.00084551
19:50:48|0.00084551
19:50:50|0.00084551
19:50:51|0.00084551
19:50:53|0.00084551
19:50:53|0.00084551
19:50:55|0.00084551
19:50:57|0.00084551
19:50:57|0.00084551
19:50:59|0.00084551
19:51:00|0.00084551
19:51:00|0.00084551
19:51:01|0.00084551
19:51:03|0.00084551
19:51:04|0.00084551
19:51:05|0.00084551
19:51:06|0.00084551
19:51:07|0.00084551
19:51:09|0.00084551
19:51:10|0.00084551
19:51:11|0.00084551
19:51:12|0.00084551
19:51:13|0.00084551
19:51:14|0.00084603
19:51:15|0.00084603
19:51:16|0.00084603
19:51:18|0.00084603
19:51:18|0.00084618
19:51:20|0.00084618
19:51:21|0.00084618
19:51:22|0.00084618
19:51:23|0.00084618
19:51:24|0.00084618
19:51:25|0.00084618
19:51:26|0.00084618
19:51:27|0.00084618
19:51:29|0.00084618
19:51:29|0.00084618
19:51:30|0.00084618
19:51:31|0.00084618
19:51:32|0.00084618
19:51:33|0.00084618
19:51:35|0.00084618
19:51:36|0.00084618
19:51:37|0.00084618
19:51:38|0.00084618
19:51:39|0.00084618
19:51:41|0.00084618
19:51:42|0.00084618
19:51:42|0.00084618
19:51:43|0.00084618
19:51:44|0.00084618
19:51:45|0.00084618
19:51:46|0.000845
19:51:47|0.000845
19:51:49|0.000845
19:51:49|0.000845
19:51:50|0.000845
19:51:52|0.000845
19:51:54|0.000845
19:51:55|0.000845
19:51:57|0.000845
19:51:59|0.000845
19:52:00|0.000845
19:52:01|0.000845
19:52:02|0.000845
19:52:03|0.000845
19:52:04|0.000845
19:52:05|0.000845
19:52:06|0.000845
19:52:08|0.000845
19:52:08|0.000845
19:52:10|0.000845
19:52:10|0.000845
19:52:11|0.000845
19:52:13|0.000845
19:52:13|0.00084524
19:52:14|0.00084524
19:52:16|0.00084524
19:52:17|0.00084524
19:52:18|0.00084524
19:52:18|0.00084524
19:52:19|0.00084524
19:52:21|0.00084524
19:52:21|0.00084524
19:52:23|0.00084524
19:52:24|0.00084524
19:52:24|0.00084599
19:52:26|0.00084599
19:52:27|0.00084599
19:52:27|0.00084599
19:52:29|0.00084599
19:52:29|0.00084599
19:52:31|0.00084599
19:52:32|0.00084599
19:52:33|0.00084599
19:52:34|0.000845
19:52:35|0.00084677
19:52:37|0.00084677
19:52:37|0.00084677
19:52:39|0.00084677
19:52:39|0.00084677
19:52:41|0.00084677
19:52:42|0.00084677
19:52:43|0.00084677
19:52:43|0.00084677
19:52:45|0.00084661
19:52:45|0.00084661
19:52:47|0.00084661
19:52:48|0.00084669
19:52:49|0.00084669
19:52:50|0.00084669
19:52:51|0.00084669
19:52:52|0.00084669
19:52:53|0.00084669
19:52:55|0.00084669
19:52:55|0.00084669
19:52:57|0.00084669
19:52:58|0.00084669
19:53:00|0.00084669
19:53:00|0.00084669
19:53:01|0.00084669
19:53:03|0.00084669
19:53:04|0.00084669
19:53:05|0.00084669
19:53:06|0.00084669
19:53:07|0.00084669
19:53:08|0.00084669
19:53:10|0.00084669
19:53:10|0.00084669
19:53:11|0.00084669
19:53:13|0.00084603
19:53:14|0.00084586
19:53:14|0.00084586
19:53:16|0.00084586
19:53:16|0.00084586
19:53:18|0.00084586
19:53:18|0.00084586
19:53:19|0.00084578
19:53:21|0.00084578
19:53:22|0.00084578
19:53:22|0.00084578
19:53:23|0.00084578
19:53:25|0.00084578
19:53:26|0.00084578
19:53:27|0.00084578
19:53:28|0.00084578
19:53:29|0.00084578
19:53:30|0.00084578
19:53:31|0.00084569
19:53:33|0.00084569
19:53:33|0.00084569
19:53:34|0.00084569
19:53:36|0.00084569
19:53:36|0.00084551
19:53:38|0.00084551
19:53:39|0.00084575
19:53:39|0.00084575
19:53:41|0.00084575
19:53:42|0.00084575
19:53:43|0.00084575
19:53:44|0.00084575
19:53:45|0.00084575
19:53:45|0.00084575
19:53:47|0.00084575
19:53:48|0.00084575
19:53:49|0.00084575
19:53:50|0.00084575
19:53:51|0.00084575
19:53:52|0.00084575
19:53:53|0.00084575
19:53:54|0.00084575
19:53:56|0.00084575
19:53:58|0.00084575
19:53:58|0.00084575
19:54:00|0.00084575
19:54:01|0.00084571
19:54:02|0.00084571
19:54:02|0.00084571
19:54:04|0.00084571
19:54:06|0.00084571
19:54:06|0.00084571
19:54:08|0.00084571
19:54:09|0.00084571
19:54:10|0.00084571
19:54:11|0.00084571
19:54:12|0.00084571
19:54:13|0.00084571
19:54:15|0.00084571
19:54:16|0.00084571
19:54:17|0.00084571
19:54:18|0.00084571
19:54:19|0.00084571
19:54:20|0.00084571
19:54:21|0.00084571
19:54:22|0.00084571
19:54:23|0.00084571
19:54:24|0.00084571
19:54:25|0.00084571
19:54:26|0.00084571
19:54:27|0.0008464
19:54:28|0.00084637
19:54:29|0.00084637
19:54:30|0.00084637
19:54:32|0.00084637
19:54:33|0.00084637
19:54:34|0.00084637
19:54:35|0.00084637
19:54:36|0.00084637
19:54:37|0.00084637
19:54:38|0.00084637
19:54:39|0.00084637
19:54:40|0.00084637
19:54:41|0.00084637
19:54:42|0.00084637
19:54:43|0.00084637
19:54:44|0.00084637
19:54:45|0.00084637
19:54:46|0.00084637
19:54:47|0.00084637
19:54:48|0.00084637
19:54:49|0.00084637
19:54:50|0.00084637
19:54:52|0.00084637
19:54:52|0.00084637
19:54:54|0.00084637
19:54:54|0.00084637
19:54:55|0.00084637
19:54:56|0.00084637
19:54:58|0.00084637
19:54:59|0.00084637
19:54:59|0.00084637
19:55:01|0.00084637
19:55:02|0.00084637
19:55:04|0.00084637
19:55:05|0.00084556
19:55:06|0.00084556
19:55:08|0.00084561
19:55:08|0.00084561
19:55:10|0.00084561
19:55:10|0.00084561
19:55:11|0.00084561
19:55:12|0.00084561
19:55:13|0.00084561
19:55:14|0.00084561
19:55:15|0.00084561
19:55:17|0.00084561
19:55:18|0.00084561
19:55:19|0.00084561
19:55:20|0.00084561
19:55:21|0.00084561
19:55:22|0.00084561
19:55:23|0.00084561
19:55:24|0.00084561
19:55:25|0.00084561
19:55:27|0.00084561
19:55:27|0.00084534
19:55:29|0.00084534
19:55:29|0.00084534
19:55:30|0.00084534
19:55:32|0.00084534
19:55:33|0.00084535
19:55:34|0.00084535
19:55:35|0.00084535
19:55:35|0.00084534
19:55:36|0.00084508
19:55:38|0.00084508
19:55:39|0.00084508
19:55:40|0.00084508
19:55:41|0.00084508
19:55:42|0.00084508
19:55:43|0.00084508
19:55:44|0.00084508
19:55:45|0.00084508
19:55:46|0.00084508
19:55:48|0.00084508
19:55:48|0.00084508
19:55:50|0.00084508
19:55:50|0.00084508
19:55:52|0.00084534
19:55:53|0.00084534
19:55:54|0.00084534
19:55:55|0.00084534
19:55:56|0.00084534
19:55:57|0.00084534
19:55:58|0.00084534
19:56:00|0.00084534
19:56:02|0.00084534
19:56:03|0.00084534
19:56:05|0.00084534
19:56:06|0.00084534
19:56:07|0.00084534
19:56:08|0.00084534
19:56:09|0.00084534
19:56:11|0.00084534
19:56:12|0.00084534
19:56:13|0.00084534
19:56:13|0.00084534
19:56:14|0.00084534
19:56:15|0.00084563
19:56:17|0.00084563
19:56:18|0.00084563
19:56:19|0.00084563
19:56:20|0.00084563
19:56:21|0.00084563
19:56:22|0.00084563
19:56:23|0.00084563
19:56:24|0.00084563
19:56:25|0.00084563
19:56:26|0.00084563
19:56:27|0.00084563
19:56:28|0.00084563
19:56:29|0.00084563
19:56:30|0.00084563
19:56:31|0.00084563
19:56:32|0.00084563
19:56:33|0.00084563
19:56:34|0.00084563
19:56:36|0.00084563
19:56:36|0.00084546
19:56:38|0.00084546
19:56:38|0.00084546
19:56:39|0.00084546
19:56:40|0.00084546
19:56:41|0.00084546
19:56:42|0.00084482
19:56:45|0.00084482
19:56:46|0.00084482
19:56:46|0.00084482
19:56:47|0.00084482
19:56:48|0.00084482
19:56:49|0.00084482
19:56:50|0.00084482
19:56:51|0.00084482
19:56:52|0.00084482
19:56:53|0.00084482
19:56:55|0.00084482
19:56:56|0.00084482
19:56:57|0.00084457
19:56:59|0.00084482
19:57:01|0.00084482
19:57:02|0.00084482
19:57:04|0.00084483
19:57:05|0.00084483
19:57:06|0.00084483
19:57:07|0.00084483
19:57:09|0.00084483
19:57:09|0.00084483
19:57:10|0.00084483
19:57:12|0.00084483
19:57:13|0.00084483
19:57:14|0.00084483
19:57:14|0.00084483
19:57:16|0.00084483
19:57:17|0.00084483
19:57:18|0.00084483
19:57:19|0.00084483
19:57:20|0.00084483
19:57:21|0.00084483
19:57:23|0.0008451
19:57:24|0.0008451
19:57:24|0.0008451
19:57:26|0.0008451
19:57:27|0.0008451
19:57:28|0.0008451
19:57:28|0.0008451
19:57:30|0.0008451
19:57:31|0.0008451
19:57:32|0.0008451
19:57:33|0.0008451
19:57:34|0.0008451
19:57:35|0.0008451
19:57:36|0.0008451
19:57:37|0.0008451
19:57:39|0.0008451
19:57:40|0.0008451
19:57:41|0.0008451
19:57:42|0.00084506
19:57:43|0.00084506
19:57:44|0.00084506
19:57:46|0.00084506
19:57:46|0.00084506
19:57:48|0.00084506
19:57:48|0.00084518
19:57:49|0.00084518
19:57:51|0.00084518
19:57:51|0.00084518
19:57:52|0.00084518
19:57:53|0.00084518
19:57:54|0.00084518
19:57:55|0.00084518
19:57:57|0.00084518
19:57:57|0.00084518
19:58:00|0.00084518
19:58:01|0.00084518
19:58:03|0.00084518
19:58:05|0.00084518
19:58:06|0.00084518
19:58:07|0.00084518
19:58:07|0.00084518
19:58:09|0.00084518
19:58:11|0.00084518
19:58:11|0.00084518
19:58:12|0.00084518
19:58:13|0.00084518
19:58:14|0.00084518
19:58:15|0.00084518
19:58:17|0.00084518
19:58:18|0.00084518
19:58:19|0.00084518
19:58:20|0.00084518
19:58:21|0.00084518
19:58:22|0.00084518
19:58:23|0.00084518
19:58:24|0.00084518
19:58:25|0.0008451
19:58:27|0.0008451
19:58:28|0.0008451
19:58:29|0.0008451
19:58:30|0.0008451
19:58:31|0.0008451
19:58:32|0.0008451
19:58:33|0.0008451
19:58:34|0.00084568
19:58:35|0.00084568
19:58:36|0.00084568
19:58:37|0.00084568
19:58:38|0.00084568
19:58:39|0.00084568
19:58:40|0.00084568
19:58:41|0.00084568
19:58:42|0.00084568
19:58:43|0.00084568
19:58:44|0.00084568
19:58:45|0.00084568
19:58:46|0.00084568
19:58:47|0.00084568
19:58:49|0.00084568
19:58:49|0.00084568
19:58:50|0.00084568
19:58:51|0.00084568
19:58:53|0.00084568
19:58:53|0.00084568
19:58:54|0.00084568
19:58:56|0.00084568
19:58:56|0.00084568
19:58:58|0.00084568
19:58:58|0.00084568
19:59:00|0.00084568
19:59:02|0.00084568
19:59:04|0.00084534
19:59:06|0.00084534
19:59:07|0.00084534
19:59:08|0.00084534
19:59:09|0.00084534
19:59:11|0.00084534
19:59:11|0.00084534
19:59:13|0.00084534
19:59:13|0.00084534
19:59:15|0.00084534
19:59:15|0.00084534
19:59:16|0.00084534
19:59:18|0.00084534
19:59:19|0.00084534
19:59:20|0.00084534
19:59:21|0.00084534
19:59:22|0.00084534
19:59:23|0.00084534
19:59:25|0.00084534
19:59:25|0.00084534
19:59:26|0.00084534
19:59:28|0.00084534
19:59:29|0.00084534
19:59:30|0.00084534
19:59:32|0.00084534
19:59:33|0.00084534
19:59:34|0.00084534
19:59:36|0.00084534
19:59:36|0.00084534
19:59:37|0.00084534
19:59:39|0.00084639
19:59:39|0.00084627
19:59:41|0.00084627
19:59:42|0.00084619
19:59:42|0.00084639
19:59:43|0.00084639
19:59:45|0.00084639
19:59:45|0.00084639
19:59:47|0.00084586
19:59:47|0.00084586
19:59:50|0.00084586
19:59:51|0.00084586
19:59:53|0.00084586
19:59:54|0.00084586
19:59:55|0.00084586
19:59:57|0.00084586
19:59:59|0.00084586
20:00:01|0.00084677
20:00:03|0.00084676
20:00:03|0.00084676
20:00:05|0.00084676
20:00:06|0.00084676
20:00:08|0.00084676
20:00:09|0.00084676
20:00:10|0.00084676
20:00:11|0.00084676
20:00:12|0.00084676
20:00:13|0.00084586
20:00:15|0.00084569
20:00:15|0.00084569
20:00:17|0.00084569
20:00:18|0.00084569
20:00:18|0.00084586
20:00:19|0.00084569
20:00:20|0.00084569
20:00:22|0.00084552
20:00:23|0.00084552
20:00:23|0.00084552
20:00:25|0.00084503
20:00:26|0.00084503
20:00:27|0.00084503
20:00:28|0.00084503
20:00:29|0.00084503
20:00:30|0.00084503
20:00:31|0.00084503
20:00:32|0.00084503
20:00:33|0.00084534
20:00:34|0.00084534
20:00:35|0.00084534
20:00:36|0.00084534
20:00:38|0.00084534
20:00:38|0.00084537
20:00:39|0.00084661
20:00:41|0.00084661
20:00:42|0.00084673
20:00:43|0.00084673
20:00:44|0.00084673
20:00:45|0.00084673
20:00:46|0.00084673
20:00:47|0.0008469
20:00:48|0.0008469
20:00:49|0.0008469
20:00:50|0.0008469
20:00:51|0.0008469
20:00:53|0.00084719
20:00:53|0.00084719
20:00:55|0.00084719
20:00:56|0.00084719
20:00:56|0.00084719
20:00:57|0.00084719
20:00:59|0.00084719
20:01:01|0.00084719
20:01:01|0.00084673
20:01:03|0.00084673
20:01:04|0.00084707
20:01:06|0.00084707
20:01:07|0.00084707
20:01:07|0.00084707
20:01:08|0.00084707
20:01:10|0.00084707
20:01:11|0.00084707
20:01:12|0.00084707
20:01:13|0.00084706
20:01:14|0.00084706
20:01:16|0.00084706
20:01:17|0.00084706
20:01:17|0.00084615
20:01:19|0.00084615
20:01:20|0.00084615
20:01:20|0.00084615
20:01:22|0.00084615
20:01:23|0.00084615
20:01:24|0.00084742
20:01:25|0.0008469
20:01:26|0.0008469
20:01:28|0.0008469
20:01:28|0.0008469
20:01:29|0.00084675
20:01:30|0.00084675
20:01:31|0.00084675
20:01:33|0.00084675
20:01:33|0.00084675
20:01:34|0.00084675
20:01:36|0.00084675
20:01:36|0.00084675
20:01:37|0.00084675
20:01:38|0.00084675
20:01:40|0.00084675
20:01:41|0.00084675
20:01:42|0.00084675
20:01:42|0.00084707
20:01:44|0.00084707
20:01:45|0.00084742
20:01:46|0.00084759
20:01:48|0.00084759
20:01:49|0.00084759
20:01:50|0.00084759
20:01:51|0.00084759
20:01:52|0.00084753
20:01:53|0.00084753
20:01:54|0.00084753
20:01:55|0.00084753
20:01:56|0.00084753
20:01:57|0.00084759
20:01:59|0.00084759
20:02:00|0.00084759
20:02:01|0.00084759
20:02:03|0.00084762
20:02:05|0.00084762
20:02:06|0.00084777
20:02:07|0.00084794
20:02:08|0.00084811
20:02:09|0.00084811
20:02:10|0.00084811
20:02:11|0.00084811
20:02:12|0.00084959
20:02:14|0.00084959
20:02:15|0.00084959
20:02:17|0.00084928
20:02:18|0.00084928
20:02:18|0.00084897
20:02:19|0.00084897
20:02:21|0.00084889
20:02:23|0.0008488
20:02:24|0.00084928
20:02:25|0.00084928
20:02:26|0.00084928
20:02:27|0.00084928
20:02:28|0.00084928
20:02:29|0.00084928
20:02:30|0.00084928
20:02:31|0.00084881
20:02:32|0.00084881
20:02:33|0.00084881
20:02:34|0.00084881
20:02:36|0.00084955
20:02:36|0.00084955
20:02:37|0.00084955
20:02:38|0.00084955
20:02:40|0.00084955
20:02:41|0.00084955
20:02:42|0.00084954
20:02:43|0.00084954
20:02:43|0.00084954
20:02:45|0.00084954
20:02:46|0.0008496
20:02:47|0.00084962
20:02:48|0.00084962
20:02:48|0.00084967
20:02:49|0.00085
20:02:50|0.00085
20:02:51|0.00085
20:02:53|0.00085
20:02:54|0.00085019
20:02:55|0.00085076
20:02:56|0.00085088
20:02:58|0.0008512
20:02:59|0.00085036
20:02:59|0.00085036
20:03:00|0.00085054
20:03:01|0.00085054
20:03:02|0.00085054
20:03:03|0.00085114
20:03:05|0.00085114
20:03:06|0.00085114
20:03:08|0.00085114
20:03:08|0.0008512
20:03:09|0.0008512
20:03:11|0.0008512
20:03:13|0.00085117
20:03:13|0.00085117
20:03:15|0.00085117
20:03:15|0.00085117
20:03:16|0.00085114
20:03:18|0.00085114
20:03:19|0.00085114
20:03:19|0.00085114
20:03:21|0.00085114
20:03:22|0.00085114
20:03:23|0.00085114
20:03:24|0.00085114
20:03:26|0.00085114
20:03:27|0.00085142
20:03:28|0.00085106
20:03:30|0.00085106
20:03:30|0.00085106
20:03:32|0.0008517
20:03:32|0.0008517
20:03:33|0.0008517
20:03:35|0.0008517
20:03:35|0.00085198
20:03:36|0.00085198
20:03:37|0.00085198
20:03:38|0.000852
20:03:40|0.000852
20:03:40|0.00085201
20:03:41|0.00085201
20:03:43|0.00085201
20:03:43|0.00085201
20:03:45|0.00085201
20:03:45|0.00085201
20:03:47|0.00085201
20:03:48|0.00085201
20:03:49|0.00085201
20:03:50|0.00085201
20:03:51|0.00085201
20:03:52|0.00085249
20:03:54|0.00085249
20:03:55|0.00085249
20:03:56|0.00085249
20:03:57|0.00085249
20:03:58|0.00085249
20:03:59|0.00085249
20:04:00|0.00085249
20:04:01|0.00085249
20:04:02|0.00085249
20:04:04|0.00085249
20:04:06|0.00085276
20:04:07|0.00085276
20:04:08|0.00085276
20:04:08|0.0008526
20:04:10|0.0008526
20:04:11|0.0008526
20:04:11|0.0008526
20:04:13|0.00085249
20:04:14|0.00085249
20:04:15|0.00085249
20:04:16|0.00085259
20:04:17|0.00085259
20:04:18|0.00085259
20:04:19|0.00085259
20:04:21|0.00085258
20:04:22|0.00085258
20:04:23|0.00085258
20:04:23|0.0008526
20:04:24|0.0008526
20:04:26|0.00085279
20:04:27|0.00085279
20:04:27|0.00085279
20:04:29|0.00085279
20:04:30|0.00085279
20:04:31|0.00085279
20:04:32|0.00085279
20:04:34|0.00085279
20:04:34|0.00085279
20:04:36|0.00085279
20:04:36|0.00085279
20:04:37|0.00085279
20:04:39|0.00085279
20:04:39|0.00085279
20:04:41|0.00085279
20:04:42|0.00085279
20:04:43|0.00085279
20:04:44|0.00085279
20:04:45|0.00085279
20:04:45|0.00085244
20:04:46|0.00085279
20:04:47|0.00085279
20:04:48|0.00085279
20:04:50|0.00085279
20:04:51|0.00085244
20:04:52|0.00085244
20:04:53|0.00085244
20:04:54|0.00085244
20:04:55|0.00085244
20:04:56|0.00085244
20:04:57|0.00085244
20:04:58|0.00085244
20:04:59|0.00085244
20:05:00|0.00085244
20:05:02|0.00085244
20:05:02|0.00085244
20:05:03|0.00085244
20:05:05|0.00085244
20:05:06|0.00085244
20:05:07|0.00085244
20:05:08|0.00085244
20:05:10|0.00085244
20:05:11|0.00085244
20:05:11|0.00085244
20:05:13|0.00085262
20:05:14|0.00085262
20:05:16|0.00085262
20:05:16|0.00085262
20:05:17|0.00085262
20:05:19|0.00085262
20:05:20|0.00085262
20:05:20|0.00085262
20:05:21|0.00085262
20:05:23|0.00085348
20:05:24|0.00085348
20:05:25|0.00085348
20:05:26|0.00085348
20:05:27|0.00085348
20:05:28|0.00085348
20:05:29|0.00085348
20:05:30|0.00085348
20:05:31|0.00085435
20:05:32|0.00085435
20:05:34|0.00085435
20:05:35|0.0008538
20:05:35|0.0008538
20:05:36|0.0008538
20:05:37|0.00085346
20:05:39|0.00085346
20:05:40|0.00085346
20:05:41|0.00085346
20:05:42|0.00085346
20:05:44|0.00085346
20:05:45|0.00085435
20:05:45|0.00085435
20:05:47|0.00085435
20:05:48|0.00085435
20:05:48|0.00085435
20:05:50|0.00085435
20:05:51|0.00085435
20:05:52|0.00085435
20:05:53|0.00085435
20:05:53|0.00085435
20:05:55|0.00085383
20:05:57|0.00085383
20:05:58|0.00085383
20:05:58|0.00085383
20:05:59|0.00085383
20:06:01|0.00085383
20:06:02|0.00085383
20:06:03|0.00085366
20:06:04|0.00085331
20:06:06|0.000853
20:06:07|0.000853
20:06:07|0.000853
20:06:10|0.00085296
20:06:11|0.00085244
20:06:12|0.0008524
20:06:14|0.0008524
20:06:15|0.00085277
20:06:16|0.00085277
20:06:17|0.00085277
20:06:18|0.00085277
20:06:19|0.00085262
20:06:21|0.00085262
20:06:22|0.00085262
20:06:23|0.00085262
20:06:24|0.00085262
20:06:25|0.00085277
20:06:26|0.00085277
20:06:27|0.00085244
20:06:28|0.0008524
20:06:29|0.00085192
20:06:30|0.00085192
20:06:31|0.00085192
20:06:32|0.00085241
20:06:33|0.00085241
20:06:34|0.00085241
20:06:36|0.00085241
20:06:36|0.00085241
20:06:38|0.00085241
20:06:38|0.00085241
20:06:40|0.00085241
20:06:41|0.00085241
20:06:42|0.00085241
20:06:42|0.00085241
20:06:44|0.00085241
20:06:45|0.00085241
20:06:46|0.00085241
20:06:47|0.00085241
20:06:48|0.00085241
20:06:49|0.00085241
20:06:51|0.00085241
20:06:52|0.00085241
20:06:52|0.00085241
20:06:54|0.00085241
20:06:55|0.00085241
20:06:56|0.00085241
20:06:57|0.00085241
20:06:58|0.00085241
20:06:59|0.00085241
20:07:00|0.00085241
20:07:01|0.00085241
20:07:02|0.00085241
20:07:03|0.00085241
20:07:04|0.00085158
20:07:05|0.00085158
20:07:06|0.00085158
20:07:08|0.00085158
20:07:08|0.00085158
20:07:10|0.00085158
20:07:11|0.00085158
20:07:12|0.00085158
20:07:14|0.00085158
20:07:15|0.00085158
20:07:16|0.00085158
20:07:17|0.00085158
20:07:18|0.00085158
20:07:19|0.00085158
20:07:20|0.00085158
20:07:22|0.0008515
20:07:23|0.0008515
20:07:24|0.0008515
20:07:25|0.00085106
20:07:26|0.00085088
20:07:28|0.00085088
20:07:29|0.00085106
20:07:29|0.00085071
20:07:31|0.00085071
20:07:31|0.00085071
20:07:33|0.00085071
20:07:35|0.00085123
20:07:35|0.00085123
20:07:36|0.00085123
20:07:37|0.00085123
20:07:39|0.00085123
20:07:40|0.00085123
20:07:40|0.00085123
20:07:41|0.00085123
20:07:43|0.00085088
20:07:43|0.00085088
20:07:44|0.00085088
20:07:46|0.00085106
20:07:47|0.00085106
20:07:48|0.00085066
20:07:49|0.00085066
20:07:49|0.00085066
20:07:51|0.00085066
20:07:51|0.00085123
20:07:53|0.00085123
20:07:54|0.00085123
20:07:55|0.00085123
20:07:56|0.00085123
20:07:57|0.00085123
20:07:58|0.00085123
20:07:59|0.00085123
20:08:00|0.00085123
20:08:01|0.0008514
20:08:02|0.0008514
20:08:04|0.0008514
20:08:04|0.0008514
20:08:05|0.0008514
20:08:07|0.00085097
20:08:09|0.00085096
20:08:10|0.00085096
20:08:11|0.00085096
20:08:13|0.00085019
20:08:14|0.00085019
20:08:16|0.00085019
20:08:17|0.00085019
20:08:18|0.00085019
20:08:19|0.00085019
20:08:20|0.00085019
20:08:21|0.00085019
20:08:22|0.00085019
20:08:24|0.00085019
20:08:25|0.00085019
20:08:26|0.00085019
20:08:26|0.00085
20:08:28|0.00085
20:08:29|0.00085
20:08:29|0.00085
20:08:31|0.00085
20:08:32|0.00085
20:08:33|0.00085
20:08:34|0.00084984
20:08:35|0.00084984
20:08:36|0.00084984
20:08:38|0.00084984
20:08:38|0.00084984
20:08:39|0.00084984
20:08:41|0.00084984
20:08:42|0.00084984
20:08:43|0.00084967
20:08:45|0.00084967
20:08:45|0.00084967
20:08:46|0.0008495
20:08:48|0.0008495
20:08:49|0.0008495
20:08:50|0.0008495
20:08:51|0.00084898
20:08:52|0.00084898
20:08:53|0.00084922
20:08:54|0.00084922
20:08:55|0.00084922
20:08:56|0.00084922
20:08:57|0.00084922
20:08:58|0.00084922
20:08:59|0.00084922
20:09:00|0.00084922
20:09:01|0.00084922
20:09:02|0.00084922
20:09:03|0.00084922
20:09:04|0.00084783
20:09:05|0.00084783
20:09:06|0.00084783
20:09:07|0.00084783
20:09:09|0.00084783
20:09:09|0.00084783
20:09:10|0.00084783
20:09:11|0.00084783
20:09:12|0.00084783
20:09:13|0.00084783
20:09:14|0.00084783
20:09:15|0.00084783
20:09:17|0.00084862
20:09:18|0.00084862
20:09:19|0.00084862
20:09:21|0.00084862
20:09:22|0.00084862
20:09:22|0.00084862
20:09:23|0.00084846
20:09:24|0.00084846
20:09:26|0.00084862
20:09:27|0.00084742
20:09:28|0.00084725
20:09:29|0.00084725
20:09:30|0.00084673
20:09:32|0.00084673
20:09:32|0.00084673
20:09:33|0.00084673
20:09:35|0.00084725
20:09:35|0.00084725
20:09:37|0.00084725
20:09:37|0.00084725
20:09:38|0.00084725
20:09:39|0.00084725
20:09:41|0.00084725
20:09:43|0.00084645
20:09:44|0.00084645
20:09:44|0.00084645
20:09:46|0.0008461
20:09:46|0.0008461
20:09:48|0.00084607
20:09:49|0.00084534
20:09:50|0.00084514
20:09:51|0.00084514
20:09:53|0.00084514
20:09:53|0.00084514
20:09:54|0.00084514
20:09:55|0.00084514
20:09:56|0.00084514
20:09:58|0.00084514
20:09:58|0.00084514
20:10:00|0.000845
20:10:01|0.000845
20:10:02|0.000845
20:10:04|0.000845
20:10:04|0.00084467
20:10:05|0.00084467
20:10:07|0.00084467
20:10:07|0.00084482
20:10:08|0.00084482
20:10:09|0.000845
20:10:11|0.000845
20:10:12|0.000845
20:10:13|0.000845
20:10:15|0.000845
20:10:16|0.000845
20:10:17|0.000845
20:10:18|0.00084426
20:10:19|0.00084426
20:10:20|0.00084426
20:10:21|0.00084426
20:10:22|0.00084426
20:10:23|0.00084466
20:10:24|0.00084466
20:10:25|0.00084466
20:10:26|0.00084466
20:10:27|0.00084466
20:10:29|0.00084466
20:10:29|0.00084466
20:10:31|0.000845
20:10:32|0.0008461
20:10:33|0.00084474
20:10:35|0.00084474
20:10:36|0.00084474
20:10:37|0.00084474
20:10:38|0.00084474
20:10:39|0.00084474
20:10:41|0.00084474
20:10:42|0.00084474
20:10:43|0.00084474
20:10:43|0.00084474
20:10:45|0.00084474
20:10:45|0.00084474
20:10:46|0.00084474
20:10:49|0.00084474
20:10:50|0.00084474
20:10:51|0.00084474
20:10:52|0.00084474
20:10:52|0.00084474
20:10:54|0.00084474
20:10:55|0.00084474
20:10:55|0.00084502
20:10:57|0.00084612
20:10:58|0.00084612
20:10:58|0.00084612
20:11:01|0.00084612
20:11:01|0.00084612
20:11:03|0.00084612
20:11:04|0.00084612
20:11:06|0.00084612
20:11:06|0.00084612
20:11:08|0.00084467
20:11:08|0.00084467
20:11:10|0.00084548
20:11:10|0.00084548
20:11:12|0.00084526
20:11:13|0.00084465
20:11:14|0.00084521
20:11:14|0.00084499
20:11:15|0.00084499
20:11:17|0.00084482
20:11:18|0.00084482
20:11:18|0.00084482
20:11:19|0.00084482
20:11:21|0.00084482
20:11:22|0.00084447
20:11:23|0.00084447
20:11:24|0.00084447
20:11:25|0.00084447
20:11:26|0.000844
20:11:27|0.000844
20:11:28|0.000844
20:11:30|0.00084395
20:11:31|0.0008443
20:11:33|0.0008443
20:11:33|0.0008443
20:11:34|0.00084406
20:11:36|0.00084406
20:11:37|0.00084378
20:11:38|0.00084378
20:11:39|0.00084378
20:11:40|0.00084378
20:11:42|0.00084399
20:11:43|0.00084399
20:11:43|0.00084447
20:11:45|0.00084447
20:11:45|0.00084447
20:11:47|0.00084447
20:11:48|0.00084447
20:11:49|0.0008444
20:11:50|0.0008444
20:11:51|0.0008444
20:11:52|0.0008444
20:11:53|0.0008444
20:11:54|0.0008444
20:11:55|0.0008444
20:11:57|0.0008444
20:11:58|0.0008444
20:11:58|0.0008444
20:11:59|0.0008444
20:12:00|0.0008444
20:12:01|0.0008444
20:12:02|0.0008444
20:12:04|0.0008444
20:12:05|0.0008444
20:12:06|0.0008444
20:12:06|0.0008444
20:12:07|0.0008444
20:12:09|0.0008444
20:12:10|0.0008444
20:12:10|0.0008444
20:12:12|0.0008444
20:12:13|0.0008444
20:12:14|0.00084372
20:12:15|0.00084372
20:12:16|0.0008444
20:12:17|0.0008444
20:12:19|0.0008444
20:12:19|0.0008444
20:12:21|0.0008444
20:12:21|0.0008444
20:12:23|0.0008444
20:12:24|0.0008444
20:12:25|0.0008444
20:12:26|0.0008444
20:12:27|0.0008444
20:12:29|0.0008444
20:12:30|0.0008444
20:12:31|0.0008444
20:12:32|0.0008444
20:12:33|0.00084432
20:12:35|0.00084432
20:12:36|0.00084407
20:12:36|0.00084407
20:12:38|0.00084407
20:12:38|0.00084407
20:12:40|0.00084407
20:12:41|0.00084349
20:12:42|0.00084349
20:12:43|0.00084349
20:12:44|0.00084349
20:12:45|0.00084349
20:12:46|0.00084349
20:12:47|0.00084349
20:12:48|0.00084394
20:12:49|0.00084394
20:12:50|0.00084394
20:12:51|0.00084394
20:12:53|0.00084394
20:12:54|0.00084356
20:12:54|0.00084356
20:12:56|0.00084356
20:12:57|0.00084356
20:12:58|0.00084356
20:12:59|0.00084356
20:13:00|0.00084356
20:13:01|0.00084356
20:13:02|0.00084356
20:13:03|0.00084356
20:13:04|0.00084356
20:13:05|0.00084356
20:13:06|0.00084356
20:13:07|0.00084356
20:13:09|0.00084356
20:13:10|0.00084356
20:13:10|0.00084356
20:13:11|0.00084356
20:13:12|0.00084356
20:13:13|0.00084356
20:13:14|0.00084356
20:13:15|0.00084356
20:13:16|0.00084356
20:13:17|0.00084356
20:13:19|0.00084356
20:13:19|0.00084459
20:13:20|0.00084459
20:13:22|0.00084474
20:13:22|0.00084474
20:13:23|0.00084474
20:13:25|0.00084474
20:13:25|0.00084474
20:13:27|0.00084474
20:13:27|0.00084474
20:13:29|0.00084474
20:13:29|0.00084474
20:13:31|0.00084474
20:13:32|0.00084474
20:13:34|0.00084474
20:13:35|0.00084474
20:13:36|0.00084474
20:13:38|0.00084474
20:13:38|0.00084474
20:13:39|0.00084474
20:13:41|0.00084454
20:13:42|0.00084454
20:13:42|0.00084454
20:13:43|0.00084454
20:13:45|0.00084454
20:13:46|0.00084454
20:13:47|0.00084474
20:13:48|0.00084474
20:13:49|0.00084474
20:13:50|0.00084474
20:13:52|0.00084474
20:13:53|0.00084474
20:13:53|0.00084474
20:13:55|0.00084474
20:13:56|0.00084474
20:13:57|0.00084474
20:13:58|0.00084544
20:13:59|0.00084544
20:14:00|0.00084474
20:14:02|0.00084474
20:14:03|0.00084474
20:14:03|0.00084474
20:14:05|0.00084474
20:14:06|0.00084474
20:14:06|0.00084474
20:14:08|0.00084474
20:14:09|0.00084474
20:14:10|0.000845
20:14:12|0.000845
20:14:12|0.000845
20:14:14|0.000845
20:14:15|0.000845
20:14:15|0.00084516
20:14:17|0.00084516
20:14:18|0.00084516
20:14:19|0.00084516
20:14:20|0.00084516
20:14:21|0.00084516
20:14:22|0.00084516
20:14:23|0.00084516
20:14:25|0.00084516
20:14:26|0.00084516
20:14:26|0.00084516
20:14:27|0.00084516
20:14:28|0.00084516
20:14:30|0.00084516
20:14:30|0.00084516
20:14:33|0.00084516
20:14:34|0.00084516
20:14:34|0.00084516
20:14:36|0.00084516
20:14:38|0.00084516
20:14:39|0.00084516
20:14:40|0.00084516
20:14:41|0.00084516
20:14:42|0.00084516
20:14:43|0.00084516
20:14:44|0.00084632
20:14:45|0.00084632
20:14:46|0.00084632
20:14:47|0.00084632
20:14:48|0.00084632
20:14:49|0.00084632
20:14:50|0.00084632
20:14:52|0.00084632
20:14:53|0.00084632
20:14:54|0.00084632
20:14:55|0.00084632
20:14:56|0.00084632
20:14:57|0.00084632
20:14:58|0.00084632
20:14:59|0.00084632
20:15:00|0.00084632
20:15:01|0.00084632
20:15:02|0.00084632
20:15:04|0.00084632
20:15:04|0.00084632
20:15:05|0.00084632
20:15:06|0.00084632
20:15:08|0.00084542
20:15:08|0.00084534
20:15:09|0.00084534
20:15:10|0.00084534
20:15:11|0.00084534
20:15:12|0.00084534
20:15:14|0.00084534
20:15:15|0.00084534
20:15:16|0.00084534
20:15:17|0.00084534
20:15:18|0.00084534
20:15:19|0.00084534
20:15:20|0.00084534
20:15:21|0.00084534
20:15:22|0.00084534
20:15:23|0.00084534
20:15:24|0.00084534
20:15:25|0.00084551
20:15:26|0.00084551
20:15:28|0.00084551
20:15:28|0.00084551
20:15:30|0.00084534
20:15:30|0.00084534
20:15:31|0.00084534
20:15:33|0.00084534
20:15:35|0.00084534
20:15:36|0.00084534
20:15:36|0.00084534
20:15:38|0.00084534
20:15:40|0.00084534
20:15:40|0.00084534
20:15:42|0.00084534
20:15:42|0.00084534
20:15:44|0.00084534
20:15:45|0.00084534
20:15:47|0.00084534
20:15:47|0.00084534
20:15:48|0.00084534
20:15:49|0.00084534
20:15:51|0.00084534
20:15:51|0.00084534
20:15:52|0.00084534
20:15:53|0.00084534
20:15:55|0.00084534
20:15:56|0.00084534
20:15:57|0.00084534
20:15:57|0.00084534
20:15:59|0.00084534
20:16:00|0.00084534
20:16:01|0.00084534
20:16:02|0.00084534
20:16:03|0.00084534
20:16:04|0.00084534
20:16:05|0.00084534
20:16:06|0.00084534
20:16:08|0.00084534
20:16:09|0.00084534
20:16:10|0.00084534
20:16:11|0.00084534
20:16:11|0.00084517
20:16:13|0.000845
20:16:13|0.000845
20:16:15|0.000845
20:16:16|0.000845
20:16:17|0.000845
20:16:18|0.000845
20:16:19|0.000845
20:16:20|0.000845
20:16:21|0.000845
20:16:22|0.000845
20:16:23|0.000845
20:16:24|0.000845
20:16:25|0.000845
20:16:26|0.000845
20:16:27|0.00084474
20:16:28|0.00084447
20:16:29|0.00084447
20:16:30|0.00084447
20:16:31|0.00084447
20:16:32|0.00084447
20:16:33|0.00084447
20:16:35|0.00084447
20:16:36|0.00084447
20:16:38|0.00084447
20:16:38|0.00084447
20:16:39|0.00084447
20:16:41|0.00084449
20:16:42|0.00084449
20:16:44|0.00084449
20:16:44|0.00084449
20:16:46|0.00084449
20:16:47|0.00084449
20:16:47|0.00084449
20:16:49|0.00084449
20:16:50|0.00084449
20:16:51|0.00084467
20:16:52|0.00084467
20:16:53|0.00084467
20:16:54|0.00084467
20:16:55|0.00084467
20:16:57|0.00084467
20:16:57|0.0008445
20:16:59|0.00084449
20:17:00|0.00084449
20:17:00|0.00084449
20:17:01|0.00084449
20:17:03|0.00084449
20:17:04|0.00084449
20:17:04|0.00084449
20:17:06|0.00084449
20:17:07|0.00084449
20:17:08|0.00084449
20:17:09|0.00084449
20:17:10|0.00084449
20:17:11|0.00084449
20:17:13|0.00084449
20:17:14|0.00084449
20:17:14|0.00084449
20:17:15|0.00084449
20:17:17|0.00084449
20:17:17|0.00084449
20:17:19|0.00084522
20:17:19|0.00084497
20:17:21|0.00084534
20:17:21|0.00084534
20:17:22|0.00084534
20:17:24|0.00084534
20:17:24|0.00084534
20:17:26|0.00084534
20:17:27|0.00084534
20:17:28|0.00084534
20:17:29|0.00084534
20:17:29|0.00084534
20:17:31|0.00084534
20:17:32|0.00084534
20:17:33|0.00084534
20:17:34|0.00084534
20:17:35|0.00084534
20:17:37|0.00084624
20:17:38|0.00084624
20:17:39|0.00084624
20:17:41|0.00084624
20:17:42|0.00084624
20:17:43|0.00084624
20:17:44|0.00084624
20:17:45|0.00084624
20:17:46|0.00084624
20:17:48|0.00084624
20:17:48|0.00084624
20:17:50|0.00084624
20:17:50|0.00084624
20:17:51|0.00084624
20:17:52|0.00084602
20:17:53|0.00084602
20:17:54|0.00084602
20:17:56|0.00084602
20:17:57|0.00084602
20:17:57|0.00084624
20:17:58|0.00084624
20:18:00|0.00084624
20:18:01|0.00084624
20:18:02|0.00084624
20:18:03|0.00084624
20:18:04|0.00084624
20:18:05|0.00084624
20:18:05|0.00084624
20:18:07|0.00084624
20:18:08|0.00084624
20:18:09|0.00084624
20:18:10|0.00084624
20:18:11|0.00084624
20:18:12|0.00084624
20:18:13|0.00084696
20:18:14|0.00084696
20:18:16|0.00084664
20:18:16|0.00084664
20:18:17|0.00084664
20:18:19|0.00084664
20:18:19|0.00084664
20:18:20|0.00084664
20:18:21|0.00084664
20:18:23|0.00084664
20:18:23|0.00084664
20:18:25|0.00084664
20:18:26|0.00084664
20:18:26|0.00084664
20:18:28|0.00084664
20:18:29|0.00084664
20:18:30|0.00084664
20:18:31|0.00084664
20:18:31|0.00084664
20:18:33|0.00084664
20:18:33|0.00084664
20:18:35|0.00084664
20:18:37|0.00084667
20:18:39|0.00084667
20:18:40|0.00084667
20:18:41|0.00084667
20:18:42|0.00084667
20:18:43|0.00084667
20:18:45|0.00084667
20:18:45|0.00084667
20:18:46|0.00084667
20:18:48|0.00084667
20:18:49|0.00084667
20:18:50|0.00084667
20:18:51|0.00084667
20:18:52|0.00084667
20:18:53|0.00084667
20:18:54|0.00084667
20:18:55|0.00084673
20:18:56|0.00084673
20:18:57|0.00084673
20:18:59|0.00084673
20:18:59|0.00084673
20:19:01|0.00084673
20:19:01|0.00084673
20:19:02|0.00084673
20:19:03|0.00084673
20:19:06|0.00084638
20:19:07|0.00084638
20:19:07|0.00084638
20:19:08|0.00084638
20:19:10|0.00084638
20:19:11|0.00084638
20:19:12|0.00084638
20:19:13|0.00084638
20:19:14|0.00084638
20:19:15|0.00084638
20:19:16|0.00084638
20:19:17|0.00084631
20:19:18|0.00084631
20:19:19|0.00084631
20:19:20|0.00084631
20:19:21|0.00084631
20:19:22|0.00084631
20:19:24|0.00084631
20:19:25|0.00084631
20:19:26|0.00084631
20:19:26|0.00084631
20:19:28|0.00084631
20:19:30|0.00084631
20:19:30|0.00084631
20:19:31|0.00084631
20:19:33|0.00084631
20:19:34|0.00084631
20:19:35|0.00084631
20:19:35|0.00084631
20:19:37|0.00084631
20:19:38|0.00084631
20:19:39|0.00084631
20:19:41|0.00084631
20:19:43|0.00084631
20:19:43|0.00084631
20:19:44|0.00084631
20:19:45|0.00084631
20:19:47|0.00084631
20:19:48|0.00084631
20:19:49|0.00084631
20:19:50|0.00084631
20:19:52|0.00084621
20:19:53|0.00084621
20:19:54|0.00084621
20:19:54|0.00084621
20:19:56|0.00084621
20:19:57|0.00084621
20:19:59|0.00084621
20:20:00|0.00084621
20:20:01|0.00084621
20:20:02|0.00084621
20:20:03|0.00084621
20:20:05|0.00084621
20:20:05|0.00084621
20:20:06|0.00084621
20:20:07|0.00084621
20:20:09|0.00084621
20:20:10|0.00084621
20:20:11|0.00084621
20:20:12|0.00084621
20:20:13|0.00084621
20:20:14|0.00084621
20:20:14|0.00084621
20:20:16|0.00084621
20:20:16|0.00084594
20:20:17|0.00084594
20:20:18|0.00084594
20:20:20|0.00084594
20:20:22|0.00084594
20:20:22|0.00084594
20:20:24|0.00084594
20:20:25|0.00084594
20:20:26|0.00084594
20:20:26|0.00084594
20:20:27|0.00084594
20:20:29|0.00084621
20:20:30|0.00084621
20:20:32|0.00084621
20:20:33|0.00084621
20:20:33|0.00084621
20:20:35|0.00084621
20:20:36|0.00084621
20:20:37|0.00084621
20:20:38|0.00084621
20:20:39|0.00084621
20:20:41|0.00084621
20:20:43|0.00084621
20:20:43|0.00084621
20:20:45|0.00084621
20:20:47|0.00084621
20:20:48|0.00084621
20:20:48|0.00084621
20:20:50|0.00084621
20:20:51|0.00084621
20:20:52|0.00084621
20:20:54|0.00084621
20:20:55|0.00084621
20:20:55|0.00084621
20:20:56|0.00084621
20:20:57|0.00084621
20:20:59|0.00084621
20:20:59|0.00084621
20:21:00|0.00084621
20:21:01|0.00084621
20:21:03|0.00084621
20:21:03|0.00084621
20:21:05|0.00084621
20:21:06|0.00084621
20:21:06|0.00084621
20:21:08|0.00084621
20:21:09|0.00084621
20:21:10|0.00084621
20:21:11|0.00084621
20:21:12|0.00084621
20:21:13|0.00084621
20:21:14|0.00084621
20:21:15|0.00084621
20:21:16|0.00084621
20:21:17|0.00084621
20:21:18|0.00084621
20:21:19|0.00084621
20:21:20|0.00084621
20:21:22|0.00084621
20:21:22|0.00084621
20:21:23|0.00084621
20:21:24|0.00084621
20:21:25|0.00084621
20:21:27|0.00084621
20:21:27|0.00084621
20:21:28|0.00084621
20:21:30|0.00084621
20:21:31|0.00084621
20:21:31|0.00084621
20:21:33|0.00084621
20:21:34|0.00084621
20:21:35|0.00084621
20:21:36|0.00084621
20:21:38|0.00084621
20:21:39|0.00084621
20:21:40|0.00084621
20:21:42|0.00084621
20:21:44|0.00084621
20:21:45|0.00084621
20:21:45|0.00084621
20:21:47|0.00084621
20:21:48|0.00084621
20:21:49|0.00084621
20:21:50|0.00084624
20:21:51|0.00084624
20:21:52|0.00084624
20:21:53|0.00084624
20:21:54|0.00084624
20:21:56|0.00084624
20:21:57|0.00084624
20:21:58|0.00084624
20:21:58|0.00084624
20:22:00|0.00084709
20:22:01|0.00084709
20:22:02|0.00084709
20:22:03|0.00084709
20:22:05|0.00084709
20:22:06|0.00084709
20:22:06|0.00084709
20:22:08|0.00084709
20:22:09|0.00084709
20:22:10|0.00084709
20:22:11|0.00084709
20:22:12|0.00084709
20:22:13|0.00084709
20:22:14|0.00084709
20:22:15|0.00084709
20:22:16|0.00084709
20:22:17|0.00084709
20:22:18|0.00084709
20:22:19|0.00084709
20:22:20|0.00084709
20:22:21|0.00084709
20:22:22|0.00084728
20:22:23|0.00084728
20:22:24|0.00084728
20:22:25|0.00084728
20:22:26|0.00084728
20:22:27|0.00084728
20:22:28|0.00084728
20:22:29|0.00084728
20:22:30|0.00084728
20:22:32|0.00084728
20:22:33|0.00084728
20:22:33|0.00084728
20:22:34|0.00084728
20:22:35|0.000848
20:22:36|0.000848
20:22:39|0.000848
20:22:40|0.00084823
20:22:41|0.00084823
20:22:43|0.00084823
20:22:44|0.00084823
20:22:46|0.00084823
20:22:47|0.00084823
20:22:48|0.00084823
20:22:50|0.00084823
20:22:50|0.00084823
20:22:52|0.00084823
20:22:53|0.00084823
20:22:53|0.0008485
20:22:55|0.0008485
20:22:56|0.0008485
20:22:57|0.0008485
20:22:58|0.0008485
20:22:59|0.0008485
20:23:00|0.0008485
20:23:02|0.0008485
20:23:03|0.0008485
20:23:03|0.0008485
20:23:04|0.0008485
20:23:06|0.0008485
20:23:07|0.0008485
20:23:08|0.0008485
20:23:08|0.0008485
20:23:09|0.0008485
20:23:11|0.0008485
20:23:12|0.0008485
20:23:14|0.0008485
20:23:14|0.0008485
20:23:16|0.0008485
20:23:16|0.0008485
20:23:18|0.0008485
20:23:19|0.0008485
20:23:19|0.0008485
20:23:21|0.0008485
20:23:22|0.0008485
20:23:23|0.0008485
20:23:24|0.0008485
20:23:25|0.0008485
20:23:26|0.0008485
20:23:27|0.0008485
20:23:28|0.0008485
20:23:29|0.0008485
20:23:30|0.0008485
20:23:31|0.0008485
20:23:33|0.0008485
20:23:33|0.0008485
20:23:34|0.0008485
20:23:35|0.0008485
20:23:36|0.0008485
20:23:38|0.0008485
20:23:39|0.0008485
20:23:41|0.0008485
20:23:42|0.0008485
20:23:43|0.0008485
20:23:44|0.0008485
20:23:45|0.0008485
20:23:46|0.00084922
20:23:48|0.00084922
20:23:49|0.00084979
20:23:50|0.00084979
20:23:51|0.00084979
20:23:52|0.00085
20:23:53|0.00085
20:23:55|0.00085
20:23:56|0.00085
20:23:57|0.00085
20:23:58|0.00085
20:24:00|0.00085
20:24:00|0.00085
20:24:02|0.00085
20:24:03|0.00084975
20:24:03|0.00084975
20:24:05|0.00084975
20:24:06|0.00084975
20:24:07|0.00084975
20:24:08|0.00084975
20:24:09|0.00084975
20:24:10|0.00084975
20:24:11|0.00084975
20:24:12|0.00084975
20:24:13|0.00084975
20:24:14|0.00084975
20:24:15|0.00084975
20:24:17|0.00084975
20:24:18|0.00084975
20:24:19|0.00084975
20:24:19|0.00084975
20:24:20|0.00085022
20:24:21|0.00085022
20:24:23|0.00085022
20:24:23|0.00085022
20:24:25|0.00085022
20:24:25|0.00085022
20:24:26|0.00085022
20:24:27|0.00085022
20:24:28|0.00085022
20:24:30|0.00085022
20:24:31|0.00085022
20:24:32|0.00085022
20:24:33|0.00085022
20:24:34|0.00085022
20:24:35|0.00085022
20:24:37|0.00085022
20:24:37|0.00085022
20:24:38|0.00085022
20:24:40|0.00085022
20:24:41|0.00085022
20:24:43|0.00085022
20:24:44|0.00085022
20:24:46|0.00085022
20:24:47|0.00085022
20:24:48|0.00085022
20:24:49|0.00085022
20:24:50|0.00085054
20:24:51|0.00085054
20:24:52|0.00085054
20:24:53|0.00085054
20:24:54|0.00085054
20:24:55|0.00085054
20:24:56|0.00085054
20:24:58|0.00085054
20:25:00|0.00085054
20:25:00|0.00085054
20:25:02|0.00085054
20:25:02|0.00085054
20:25:03|0.00085054
20:25:05|0.00085054
20:25:06|0.00085054
20:25:07|0.00085054
20:25:08|0.00085054
20:25:09|0.00085054
20:25:10|0.00085023
20:25:11|0.00085023
20:25:12|0.00085054
20:25:13|0.00085054
20:25:14|0.00085054
20:25:15|0.00085054
20:25:16|0.00085054
20:25:17|0.00085054
20:25:18|0.00085054
20:25:19|0.00085054
20:25:21|0.00085054
20:25:22|0.00085054
20:25:23|0.00085054
20:25:23|0.00085054
20:25:25|0.00085062
20:25:26|0.00085062
20:25:27|0.00085062
20:25:28|0.00085062
20:25:29|0.00085062
20:25:31|0.00085062
20:25:32|0.0008515
20:25:33|0.00085118
20:25:34|0.00085118
20:25:35|0.00085118
20:25:36|0.00085118
20:25:37|0.00085118
20:25:38|0.00085118
20:25:39|0.00085118
20:25:40|0.00085118
20:25:42|0.00085118
20:25:43|0.00085118
20:25:44|0.00085118
20:25:45|0.00085118
20:25:47|0.00085118
20:25:47|0.00085054
20:25:49|0.00085072
20:25:49|0.00085072
20:25:51|0.00085072
20:25:52|0.00085072
20:25:53|0.00085054
20:25:54|0.00085036
20:25:54|0.00085061
20:25:56|0.00085061
20:25:57|0.00085061
20:25:59|0.00085061
20:26:00|0.00085061
20:26:01|0.00085061
20:26:02|0.00085061
20:26:02|0.00085061
20:26:04|0.00085061
20:26:05|0.00084994
20:26:06|0.00084994
20:26:07|0.00084994
20:26:07|0.00084994
20:26:09|0.00084994
20:26:10|0.00084994
20:26:11|0.00084994
20:26:12|0.00084994
20:26:13|0.00084994
20:26:15|0.00084994
20:26:16|0.00084994
20:26:16|0.00084994
20:26:17|0.00084994
20:26:19|0.00084994
20:26:19|0.00084994
20:26:21|0.00084994
20:26:21|0.00084994
20:26:23|0.00084994
20:26:24|0.00084994
20:26:25|0.00084994
20:26:26|0.00084994
20:26:27|0.00084994
20:26:28|0.00084994
20:26:29|0.00084994
20:26:30|0.00085036
20:26:32|0.00085036
20:26:32|0.00085029
20:26:33|0.00085029
20:26:34|0.00085029
20:26:35|0.00085029
20:26:36|0.00085143
20:26:37|0.00085118
20:26:39|0.00085118
20:26:40|0.00085118
20:26:40|0.00085118
20:26:42|0.00085118
20:26:42|0.00085118
20:26:44|0.00085118
20:26:46|0.00085123
20:26:47|0.00085123
20:26:48|0.00085123
20:26:49|0.00085123
20:26:50|0.00085123
20:26:51|0.00085123
20:26:53|0.00085123
20:26:53|0.00085122
20:26:55|0.00085122
20:26:55|0.00085228
20:26:56|0.00085228
20:26:57|0.00085228
20:26:59|0.00085228
20:27:00|0.00085228
20:27:00|0.00085228
20:27:02|0.0008514
20:27:03|0.0008514
20:27:04|0.00085121
20:27:05|0.00085121
20:27:07|0.00085121
20:27:08|0.00085121
20:27:08|0.00085121
20:27:10|0.00085121
20:27:10|0.00085121
20:27:12|0.00085121
20:27:13|0.00085175
20:27:14|0.00085175
20:27:15|0.00085175
20:27:16|0.00085175
20:27:17|0.00085106
20:27:18|0.00085106
20:27:19|0.00085123
20:27:20|0.00085123
20:27:21|0.00085103
20:27:22|0.00085103
20:27:23|0.00085103
20:27:24|0.00085103
20:27:25|0.00085103
20:27:26|0.00085103
20:27:27|0.00085103
20:27:28|0.00085103
20:27:29|0.00085103
20:27:30|0.00085103
20:27:31|0.00085103
20:27:33|0.00085103
20:27:33|0.00085103
20:27:34|0.00085103
20:27:35|0.00085103
20:27:37|0.00085103
20:27:37|0.00085103
20:27:39|0.00085103
20:27:39|0.00085103
20:27:41|0.00085157
20:27:42|0.00085157
20:27:43|0.00085157
20:27:43|0.00085157
20:27:44|0.00085157
20:27:47|0.00085157
20:27:48|0.00085157
20:27:49|0.00085158
20:27:51|0.00085158
20:27:52|0.00085175
20:27:53|0.00085192
20:27:53|0.00085192
20:27:55|0.00085192
20:27:56|0.00085192
20:27:57|0.00085192
20:27:58|0.00085192
20:27:59|0.00085192
20:28:00|0.00085192
20:28:02|0.00085192
20:28:03|0.00085192
20:28:03|0.00085192
20:28:04|0.00085199
20:28:06|0.00085199
20:28:07|0.0008521
20:28:07|0.0008521
20:28:08|0.0008521
20:28:09|0.0008521
20:28:10|0.0008521
20:28:11|0.0008521
20:28:12|0.0008521
20:28:13|0.0008521
20:28:15|0.0008521
20:28:16|0.00085205
20:28:17|0.00085205
20:28:17|0.00085205
20:28:19|0.00085205
20:28:20|0.0008519
20:28:21|0.0008519
20:28:22|0.0008519
20:28:23|0.0008519
20:28:24|0.0008519
20:28:26|0.0008519
20:28:26|0.0008519
20:28:27|0.0008519
20:28:29|0.0008519
20:28:29|0.0008519
20:28:31|0.0008519
20:28:32|0.0008519
20:28:33|0.0008519
20:28:33|0.0008519
20:28:35|0.0008519
20:28:35|0.0008519
20:28:37|0.0008519
20:28:39|0.0008519
20:28:40|0.0008519
20:28:40|0.0008519
20:28:41|0.0008519
20:28:43|0.0008519
20:28:44|0.0008519
20:28:44|0.0008519
20:28:46|0.0008519
20:28:46|0.0008519
20:28:49|0.0008519
20:28:50|0.0008519
20:28:51|0.00085179
20:28:52|0.00085179
20:28:53|0.00085179
20:28:54|0.00085179
20:28:56|0.00085179
20:28:57|0.00085179
20:28:58|0.00085179
20:28:59|0.00085303
20:29:01|0.00085303
20:29:01|0.00085303
20:29:03|0.00085303
20:29:04|0.00085303
20:29:05|0.00085303
20:29:06|0.00085303
20:29:07|0.00085303
20:29:08|0.00085303
20:29:09|0.00085303
20:29:10|0.00085303
20:29:11|0.00085303
20:29:13|0.00085303
20:29:14|0.00085303
20:29:14|0.00085303
20:29:15|0.00085303
20:29:16|0.00085303
20:29:17|0.00085303
20:29:18|0.00085303
20:29:20|0.00085303
20:29:21|0.00085303
20:29:22|0.00085303
20:29:23|0.00085303
20:29:24|0.00085303
20:29:25|0.00085207
20:29:26|0.00085207
20:29:27|0.00085207
20:29:28|0.00085207
20:29:29|0.00085235
20:29:30|0.00085235
20:29:31|0.00085235
20:29:32|0.00085235
20:29:33|0.00085235
20:29:34|0.00085235
20:29:35|0.00085235
20:29:36|0.00085235
20:29:37|0.00085235
20:29:38|0.00085235
20:29:39|0.00085235
20:29:40|0.00085235
20:29:41|0.00085235
20:29:43|0.00085235
20:29:43|0.00085235
20:29:44|0.00085235
20:29:45|0.00085137
20:29:46|0.00085137
20:29:48|0.00085137
20:29:48|0.00085137
20:29:50|0.00085137
20:29:51|0.00085137
20:29:52|0.0008521
20:29:53|0.0008521
20:29:54|0.0008521
20:29:55|0.0008521
20:29:56|0.0008521
20:29:57|0.0008521
20:29:59|0.0008521
20:30:00|0.0008521
20:30:01|0.00085158
20:30:01|0.00085158
20:30:02|0.00085158
20:30:04|0.00085158
20:30:05|0.00085158
20:30:06|0.00085158
20:30:07|0.00085158
20:30:08|0.00085158
20:30:09|0.00085158
20:30:11|0.00085158
20:30:11|0.00085123
20:30:12|0.00085123
20:30:13|0.00085123
20:30:14|0.00085123
20:30:15|0.00085123
20:30:17|0.00085123
20:30:18|0.00085123
20:30:19|0.00085123
20:30:20|0.00085123
20:30:21|0.00085123
20:30:22|0.00085123
20:30:23|0.00085123
20:30:24|0.00085123
20:30:25|0.00085123
20:30:26|0.00085123
20:30:27|0.00085133
20:30:28|0.00085175
20:30:29|0.00085175
20:30:30|0.00085175
20:30:32|0.00085175
20:30:34|0.00085175
20:30:34|0.00085235
20:30:35|0.00085235
20:30:37|0.00085235
20:30:37|0.00085235
20:30:39|0.00085235
20:30:39|0.00085235
20:30:40|0.00085235
20:30:41|0.00085235
20:30:43|0.00085235
20:30:43|0.00085235
20:30:45|0.00085235
20:30:45|0.00085235
20:30:47|0.00085235
20:30:47|0.00085235
20:30:50|0.00085235
20:30:51|0.00085235
20:30:53|0.00085244
20:30:54|0.00085244
20:30:55|0.00085235
20:30:56|0.00085235
20:30:57|0.00085235
20:30:58|0.00085235
20:31:00|0.00085243
20:31:00|0.00085279
20:31:01|0.00085279
20:31:03|0.00085279
20:31:04|0.00085279
20:31:04|0.00085279
20:31:06|0.00085279
20:31:07|0.00085279
20:31:08|0.00085279
20:31:09|0.00085279
20:31:10|0.00085279
20:31:11|0.00085279
20:31:13|0.00085279
20:31:13|0.000854
20:31:15|0.000854
20:31:15|0.00085418
20:31:17|0.00085418
20:31:18|0.00085418
20:31:18|0.00085418
20:31:20|0.00085425
20:31:21|0.00085425
20:31:22|0.00085425
20:31:22|0.00085425
20:31:24|0.00085425
20:31:24|0.00085425
20:31:26|0.00085418
20:31:26|0.00085418
20:31:27|0.00085418
20:31:28|0.00085426
20:31:30|0.00085426
20:31:30|0.00085426
20:31:31|0.00085426
20:31:32|0.00085426
20:31:33|0.00085664
20:31:35|0.0008573
20:31:35|0.00085613
20:31:37|0.00085613
20:31:38|0.00085613
20:31:39|0.00085712
20:31:40|0.00085712
20:31:42|0.00085712
20:31:42|0.00085656
20:31:44|0.000857
20:31:45|0.000857
20:31:46|0.000857
20:31:46|0.000857
20:31:48|0.000857
20:31:49|0.000857
20:31:50|0.000857
20:31:51|0.000857
20:31:53|0.000857
20:31:55|0.00085678
20:31:56|0.00085712
20:31:57|0.0008573
20:31:58|0.0008573
20:31:59|0.000858
20:32:00|0.00085814
20:32:01|0.00085813
20:32:02|0.00085813
20:32:03|0.00085786
20:32:04|0.00085786
20:32:05|0.00085812
20:32:06|0.00085812
20:32:07|0.00085812
20:32:08|0.00085812
20:32:10|0.00085812
20:32:11|0.00085812
20:32:12|0.00085812
20:32:13|0.00085812
20:32:14|0.00085801
20:32:15|0.00085771
20:32:15|0.00085771
20:32:17|0.00085771
20:32:18|0.00085771
20:32:18|0.00085771
20:32:20|0.00085771
20:32:21|0.00085771
20:32:22|0.00085785
20:32:23|0.00085785
20:32:24|0.00085785
20:32:25|0.00085785
20:32:26|0.00085785
20:32:27|0.00085775
20:32:29|0.00085775
20:32:30|0.00085775
20:32:30|0.00085775
20:32:32|0.00085775
20:32:32|0.00085747
20:32:34|0.00085747
20:32:34|0.00085747
20:32:36|0.00085747
20:32:37|0.00085747
20:32:38|0.00085747
20:32:39|0.00085712
20:32:40|0.00085678
20:32:41|0.00085678
20:32:42|0.00085702
20:32:43|0.00085702
20:32:45|0.00085702
20:32:46|0.00085702
20:32:46|0.00085702
20:32:47|0.00085702
20:32:49|0.00085702
20:32:51|0.00085702
20:32:52|0.00085702
20:32:54|0.00085702
20:32:55|0.00085702
20:32:56|0.00085695
20:32:57|0.00085664
20:32:59|0.00085664
20:33:00|0.00085664
20:33:01|0.00085664
20:33:02|0.0008566
20:33:03|0.0008566
20:33:04|0.0008566
20:33:06|0.0008566
20:33:06|0.0008566
20:33:07|0.0008566
20:33:09|0.0008566
20:33:10|0.0008566
20:33:11|0.0008566
20:33:12|0.00085645
20:33:12|0.0008565
20:33:14|0.0008565
20:33:15|0.0008565
20:33:15|0.0008565
20:33:17|0.0008565
20:33:17|0.0008565
20:33:19|0.0008565
20:33:20|0.0008565
20:33:21|0.00085683
20:33:22|0.00085683
20:33:23|0.00085673
20:33:25|0.00085695
20:33:26|0.00085678
20:33:26|0.00085678
20:33:27|0.00085678
20:33:29|0.00085678
20:33:30|0.00085706
20:33:31|0.00085708
20:33:32|0.00085708
20:33:33|0.00085712
20:33:34|0.00085712
20:33:36|0.00085712
20:33:37|0.00085712
20:33:38|0.00085712
20:33:39|0.00085709
20:33:41|0.00085709
20:33:42|0.0008565
20:33:42|0.0008565
20:33:43|0.0008565
20:33:44|0.00085658
20:33:45|0.00085658
20:33:46|0.00085658
20:33:47|0.00085658
20:33:48|0.00085658
20:33:49|0.00085658
20:33:50|0.00085658
20:33:53|0.00085658
20:33:54|0.00085658
20:33:55|0.00085712
20:33:56|0.00085729
20:33:57|0.00085665
20:33:58|0.00085678
20:33:59|0.00085678
20:34:01|0.00085678
20:34:01|0.00085678
20:34:03|0.00085678
20:34:03|0.00085678
20:34:04|0.00085678
20:34:06|0.00085678
20:34:06|0.00085678
20:34:08|0.00085678
20:34:08|0.00085678
20:34:10|0.00085678
20:34:11|0.0008573
20:34:11|0.00085695
20:34:13|0.00085712
20:34:14|0.00085712
20:34:15|0.00085712
20:34:16|0.00085747
20:34:17|0.00085747
20:34:18|0.00085747
20:34:19|0.00085747
20:34:20|0.00085747
20:34:21|0.00085731
20:34:22|0.00085731
20:34:23|0.00085731
20:34:24|0.00085731
20:34:25|0.00085731
20:34:26|0.00085731
20:34:27|0.00085731
20:34:28|0.00085731
20:34:30|0.00085731
20:34:31|0.00085731
20:34:32|0.00085709
20:34:33|0.00085709
20:34:34|0.00085709
20:34:35|0.00085709
20:34:36|0.00085679
20:34:37|0.00085679
20:34:38|0.00085679
20:34:40|0.00085705
20:34:41|0.00085726
20:34:42|0.00085726
20:34:43|0.00085726
20:34:44|0.00085726
20:34:45|0.00085726
20:34:47|0.00085678
20:34:47|0.00085678
20:34:48|0.00085678
20:34:50|0.00085678
20:34:51|0.00085678
20:34:53|0.00085678
20:34:55|0.00085678
20:34:55|0.00085678
20:34:56|0.00085678
20:34:58|0.00085678
20:35:00|0.0008573
20:35:01|0.0008573
20:35:01|0.0008573
20:35:02|0.0008573
20:35:04|0.0008573
20:35:05|0.0008573
20:35:06|0.0008573
20:35:06|0.00085591
20:35:08|0.00085574
20:35:08|0.00085539
20:35:10|0.00085539
20:35:11|0.00085539
20:35:12|0.00085539
20:35:13|0.00085539
20:35:14|0.00085539
20:35:15|0.00085515
20:35:16|0.00085515
20:35:17|0.00085515
20:35:18|0.00085515
20:35:19|0.00085515
20:35:20|0.00085515
20:35:21|0.00085515
20:35:23|0.00085515
20:35:23|0.00085515
20:35:24|0.00085515
20:35:25|0.00085515
20:35:26|0.00085515
20:35:27|0.00085599
20:35:29|0.00085599
20:35:30|0.00085599
20:35:31|0.00085561
20:35:31|0.00085534
20:35:33|0.00085534
20:35:34|0.00085534
20:35:35|0.00085556
20:35:36|0.00085556
20:35:37|0.00085556
20:35:38|0.00085556
20:35:39|0.00085556
20:35:40|0.00085556
20:35:41|0.00085556
20:35:42|0.00085556
20:35:43|0.00085556
20:35:44|0.00085556
20:35:45|0.00085556
20:35:46|0.00085556
20:35:47|0.00085556
20:35:49|0.00085556
20:35:50|0.00085574
20:35:51|0.00085574
20:35:52|0.00085556
20:35:53|0.00085556
20:35:54|0.00085591
20:35:55|0.00085591
20:35:57|0.00085591
20:35:59|0.00085591
20:36:00|0.00085591
20:36:01|0.00085591
20:36:02|0.00085591
20:36:02|0.00085591
20:36:03|0.00085574
20:36:05|0.00085574
20:36:06|0.00085574
20:36:07|0.00085574
20:36:08|0.00085755
20:36:09|0.00085755
20:36:10|0.00085755
20:36:12|0.00085764
20:36:12|0.0008577
20:36:14|0.00085781
20:36:15|0.00085799
20:36:16|0.000858
20:36:17|0.00085816
20:36:19|0.00085816
20:36:19|0.00085799
20:36:20|0.00085799
20:36:21|0.00085799
20:36:22|0.00085816
20:36:23|0.00085989
20:36:24|0.00086019
20:36:25|0.00086024
20:36:26|0.00086041
20:36:27|0.00086041
20:36:28|0.00086041
20:36:29|0.00085992
20:36:30|0.00085992
20:36:31|0.00085966
20:36:32|0.00085966
20:36:33|0.00085966
20:36:35|0.00085968
20:36:36|0.00085968
20:36:36|0.00085968
20:36:38|0.00085968
20:36:39|0.00085963
20:36:40|0.00085963
20:36:41|0.00085963
20:36:42|0.00085963
20:36:44|0.00085963
20:36:44|0.00085963
20:36:45|0.00085968
20:36:46|0.00085968
20:36:47|0.00085962
20:36:48|0.00085962
20:36:49|0.00085962
20:36:50|0.00085962
20:36:51|0.00085962
20:36:53|0.00085962
20:36:54|0.00085962
20:36:56|0.00085962
20:36:57|0.00085885
20:36:58|0.00085868
20:37:00|0.00085833
20:37:00|0.00085816
20:37:02|0.00085816
20:37:04|0.00085832
20:37:04|0.00085832
20:37:06|0.00085832
20:37:06|0.00085836
20:37:07|0.00085836
20:37:09|0.00085836
20:37:10|0.00085836
20:37:11|0.00085816
20:37:12|0.0008583
20:37:13|0.0008583
20:37:14|0.00085836
20:37:15|0.00085873
20:37:16|0.00085873
20:37:17|0.00085873
20:37:18|0.00085873
20:37:19|0.00085885
20:37:20|0.00085885
20:37:22|0.00085874
20:37:23|0.00085874
20:37:24|0.00085903
20:37:24|0.00085903
20:37:26|0.00085903
20:37:26|0.00085903
20:37:27|0.00085903
20:37:28|0.00085903
20:37:29|0.00085903
20:37:31|0.00085903
20:37:31|0.00085903
20:37:32|0.0008592
20:37:33|0.00085905
20:37:34|0.00085905
20:37:35|0.00085905
20:37:36|0.00085905
20:37:38|0.00085905
20:37:38|0.00085905
20:37:40|0.00085905
20:37:41|0.00085905
20:37:42|0.00085905
20:37:42|0.00085905
20:37:44|0.00085905
20:37:44|0.00085905
20:37:46|0.00085905
20:37:47|0.00085905
20:37:48|0.00085905
20:37:49|0.00085905
20:37:50|0.00085905
20:37:51|0.00085905
20:37:52|0.00085905
20:37:53|0.00085905
20:37:54|0.00085905
20:37:56|0.00085905
20:37:56|0.0008592
20:37:58|0.0008592
20:37:59|0.0008592
20:38:00|0.0008592
20:38:01|0.0008592
20:38:03|0.0008592
20:38:05|0.0008592
20:38:05|0.0008592
20:38:06|0.0008592
20:38:07|0.00085921
20:38:09|0.00085921
20:38:10|0.00085921
20:38:11|0.00085921
20:38:12|0.00085921
20:38:13|0.00085921
20:38:14|0.00085921
20:38:16|0.00085921
20:38:16|0.00085921
20:38:18|0.00085921
20:38:18|0.0008592
20:38:21|0.0008592
20:38:21|0.0008592
20:38:22|0.0008592
20:38:23|0.0008592
20:38:25|0.0008592
20:38:31|0.00085903
20:38:32|0.00085903
20:38:33|0.00085903
20:38:33|0.00085851
20:38:34|0.00085851
20:38:36|0.00085851
20:38:37|0.00085851
20:38:38|0.00085851
20:38:38|0.00085851
20:38:40|0.00085851
20:38:41|0.00085833
20:38:41|0.00085833
20:38:43|0.00085841
20:38:44|0.00085841
20:38:45|0.00085841
20:38:46|0.00085821
20:38:47|0.00085821
20:38:49|0.00085821
20:38:49|0.00085821
20:38:51|0.00085821
20:38:51|0.00085821
20:38:52|0.00085816
20:38:53|0.00085816
20:38:54|0.00085816
20:38:57|0.00085816
20:38:57|0.00085802
20:38:59|0.00085802
20:39:00|0.00085802
20:39:01|0.00085781
20:39:02|0.00085781
20:39:03|0.00085781
20:39:04|0.00085747
20:39:05|0.00085747
20:39:06|0.00085747
20:39:08|0.0008573
20:39:09|0.0008573
20:39:09|0.0008573
20:39:11|0.00085678
20:39:11|0.00085678
20:39:12|0.00085678
20:39:14|0.00085678
20:39:15|0.00085727
20:39:16|0.00085781
20:39:16|0.00085781
20:39:18|0.00085781
20:39:19|0.00085781
20:39:19|0.00085781
20:39:21|0.00085781
20:39:22|0.00085781
20:39:23|0.00085781
20:39:24|0.00085781
20:39:25|0.00085781
20:39:26|0.00085781
20:39:26|0.00085781
20:39:28|0.00085781
20:39:29|0.00085781
20:39:30|0.00085781
20:39:31|0.00085781
20:39:31|0.00085781
20:39:33|0.00085816
20:39:35|0.00085851
20:39:35|0.00085851
20:39:36|0.00085851
20:39:38|0.00085851
20:39:39|0.00085851
20:39:39|0.00085851
20:39:41|0.00085851
20:39:42|0.00085851
20:39:43|0.00085851
20:39:44|0.00085851
20:39:44|0.00085851
20:39:46|0.00085847
20:39:47|0.00085847
20:39:48|0.00085847
20:39:48|0.00085847
20:39:49|0.00085847
20:39:51|0.00085847
20:39:51|0.00085843
20:39:53|0.00085843
20:39:54|0.00085843
20:39:55|0.00085843
20:39:56|0.00085843
20:39:57|0.00085843
20:39:58|0.00085843
20:40:00|0.00085851
20:40:02|0.00085851
20:40:02|0.00085851
20:40:04|0.00085851
20:40:05|0.00085868
20:40:06|0.00085868
20:40:07|0.00085868
20:40:07|0.00085868
20:40:09|0.00085868
20:40:10|0.00085868
20:40:11|0.00085868
20:40:12|0.00085868
20:40:14|0.00085868
20:40:14|0.00085868
20:40:16|0.00085868
20:40:16|0.00085872
20:40:17|0.00085872
20:40:19|0.00085872
20:40:20|0.00085903
20:40:21|0.0008592
20:40:22|0.0008592
20:40:23|0.00085887
20:40:24|0.00085887
20:40:26|0.00085843
20:40:26|0.00085843
20:40:28|0.00085833
20:40:29|0.00085816
20:40:30|0.00085816
20:40:31|0.00085816
20:40:32|0.00085816
20:40:33|0.00085816
20:40:34|0.00085781
20:40:35|0.00085786
20:40:36|0.00085786
20:40:37|0.00085786
20:40:38|0.00085764
20:40:39|0.00085764
20:40:40|0.00085747
20:40:41|0.0008573
20:40:42|0.00085712
20:40:43|0.00085712
20:40:44|0.00085712
20:40:46|0.00085712
20:40:47|0.00085712
20:40:47|0.00085712
20:40:48|0.00085712
20:40:49|0.00085712
20:40:50|0.00085712
20:40:52|0.00085712
20:40:52|0.00085695
20:40:53|0.00085695
20:40:54|0.00085699
20:40:55|0.00085699
20:40:56|0.00085699
20:40:58|0.00085699
20:40:59|0.00085699
20:41:00|0.00085678
20:41:01|0.0008566
20:41:02|0.0008566
20:41:04|0.0008566
20:41:05|0.0008566
20:41:05|0.00085626
20:41:06|0.00085626
20:41:07|0.00085626
20:41:09|0.00085626
20:41:10|0.00085626
20:41:11|0.00085697
20:41:12|0.00085643
20:41:13|0.00085643
20:41:15|0.00085712
20:41:16|0.0008572
20:41:16|0.0008572
20:41:18|0.0008573
20:41:19|0.0008573
20:41:20|0.0008573
20:41:21|0.0008573
20:41:22|0.0008572
20:41:24|0.0008572
20:41:25|0.0008572
20:41:26|0.0008572
20:41:27|0.0008572
20:41:27|0.0008572
20:41:28|0.0008572
20:41:30|0.0008572
20:41:31|0.0008572
20:41:32|0.0008572
20:41:33|0.0008572
20:41:34|0.0008572
20:41:35|0.0008572
20:41:36|0.0008572
20:41:38|0.0008572
20:41:39|0.0008572
20:41:40|0.0008572
20:41:40|0.0008572
20:41:42|0.00085747
20:41:43|0.00085747
20:41:44|0.00085747
20:41:45|0.00085747
20:41:46|0.00085747
20:41:47|0.00085747
20:41:48|0.00085747
20:41:49|0.00085747
20:41:50|0.00085747
20:41:51|0.00085747
20:41:52|0.00085774
20:41:53|0.00085774
20:41:54|0.00085774
20:41:55|0.00085774
20:41:56|0.00085774
20:41:57|0.00085774
20:41:59|0.00085774
20:42:00|0.0008572
20:42:01|0.0008572
20:42:02|0.0008572
20:42:04|0.0008572
20:42:06|0.00085743
20:42:06|0.0008572
20:42:07|0.0008572
20:42:09|0.00085741
20:42:09|0.00085741
20:42:11|0.00085741
20:42:11|0.00085732
20:42:12|0.00085732
20:42:13|0.00085732
20:42:15|0.00085732
20:42:15|0.00085713
20:42:17|0.00085713
20:42:17|0.00085713
20:42:19|0.00085705
20:42:21|0.00085705
20:42:22|0.00085705
20:42:23|0.00085705
20:42:23|0.00085705
20:42:24|0.00085705
20:42:25|0.00085705
20:42:27|0.00085705
20:42:27|0.00085705
20:42:28|0.00085705
20:42:30|0.00085705
20:42:31|0.00085705
20:42:32|0.00085705
20:42:33|0.00085705
20:42:34|0.00085705
20:42:35|0.00085705
20:42:36|0.00085705
20:42:37|0.00085705
20:42:38|0.00085705
20:42:39|0.00085705
20:42:40|0.00085626
20:42:41|0.00085608
20:42:42|0.00085608
20:42:43|0.00085591
20:42:44|0.00085591
20:42:45|0.00085589
20:42:46|0.00085574
20:42:47|0.00085583
20:42:48|0.00085583
20:42:49|0.0008558
20:42:50|0.0008558
20:42:52|0.0008558
20:42:53|0.0008558
20:42:53|0.0008558
20:42:54|0.00085591
20:42:55|0.00085591
20:42:57|0.00085591
20:42:57|0.00085591
20:42:58|0.00085591
20:43:00|0.00085646
20:43:01|0.00085646
20:43:02|0.00085606
20:43:03|0.00085606
20:43:04|0.00085592
20:43:06|0.00085592
20:43:07|0.000856
20:43:08|0.000856
20:43:09|0.000856
20:43:09|0.000856
20:43:11|0.00085616
20:43:12|0.00085616
20:43:13|0.00085616
20:43:14|0.00085616
20:43:15|0.00085616
20:43:16|0.00085616
20:43:17|0.00085618
20:43:18|0.00085622
20:43:19|0.00085622
20:43:21|0.00085622
20:43:21|0.00085622
20:43:22|0.00085621
20:43:23|0.00085621
20:43:24|0.00085621
20:43:25|0.00085617
20:43:26|0.00085588
20:43:28|0.00085588
20:43:29|0.00085588
20:43:29|0.00085588
20:43:30|0.00085588
20:43:32|0.00085588
20:43:32|0.00085588
20:43:33|0.00085588
20:43:35|0.00085588
20:43:36|0.00085583
20:43:36|0.00085583
20:43:38|0.00085583
20:43:38|0.00085583
20:43:40|0.00085583
20:43:41|0.00085677
20:43:42|0.00085677
20:43:43|0.00085677
20:43:44|0.00085677
20:43:45|0.00085677
20:43:46|0.00085677
20:43:47|0.00085677
20:43:48|0.00085677
20:43:49|0.00085678
20:43:50|0.0008573
20:43:51|0.00085745
20:43:52|0.00085745
20:43:53|0.00085745
20:43:54|0.00085745
20:43:55|0.00085745
20:43:56|0.00085722
20:43:57|0.00085722
20:43:58|0.00085721
20:44:00|0.00085721
20:44:00|0.00085721
20:44:02|0.00085799
20:44:03|0.00085799
20:44:04|0.00085799
20:44:06|0.00085799
20:44:06|0.00085791
20:44:07|0.00085791
20:44:09|0.00085753
20:44:09|0.00085749
20:44:10|0.00085749
20:44:12|0.00085749
20:44:12|0.00085749
20:44:14|0.00085749
20:44:15|0.00085749
20:44:15|0.00085749
20:44:17|0.00085749
20:44:18|0.00085749
20:44:20|0.00085781
20:44:21|0.00085781
20:44:22|0.00085781
20:44:23|0.00085798
20:44:24|0.00085798
20:44:24|0.00085776
20:44:26|0.00085776
20:44:26|0.00085776
20:44:28|0.00085776
20:44:29|0.00085776
20:44:30|0.00085776
20:44:30|0.00085776
20:44:31|0.00085776
20:44:33|0.00085776
20:44:34|0.00085776
20:44:35|0.00085776
20:44:36|0.00085776
20:44:37|0.00085779
20:44:38|0.00085779
20:44:39|0.00085779
20:44:40|0.00085779
20:44:41|0.00085816
20:44:42|0.00085816
20:44:44|0.00085816
20:44:45|0.00085816
20:44:46|0.00085816
20:44:47|0.00085816
20:44:49|0.00085833
20:44:49|0.00085833
20:44:50|0.00085842
20:44:52|0.00085842
20:44:52|0.00085842
20:44:53|0.00085842
20:44:54|0.00085842
20:44:55|0.00085834
20:44:57|0.00085834
20:44:58|0.00085834
20:45:00|0.00085822
20:45:01|0.00085835
20:45:03|0.00085851
20:45:03|0.00085851
20:45:05|0.00085865
20:45:05|0.00085865
20:45:07|0.00085865
20:45:08|0.00085865
20:45:09|0.00085865
20:45:10|0.00085865
20:45:11|0.00085865
20:45:12|0.00085809
20:45:13|0.00085809
20:45:15|0.00085809
20:45:16|0.00085809
20:45:18|0.00085801
20:45:19|0.00085705
20:45:20|0.00085705
20:45:21|0.00085793
20:45:22|0.00085793
20:45:23|0.000858
20:45:24|0.000858
20:45:25|0.000858
20:45:26|0.000858
20:45:27|0.000858
20:45:29|0.000858
20:45:30|0.000858
20:45:31|0.000858
20:45:32|0.00085715
20:45:33|0.00085715
20:45:33|0.00085715
20:45:35|0.00085715
20:45:36|0.00085715
20:45:37|0.00085715
20:45:38|0.00085715
20:45:38|0.00085715
20:45:39|0.00085715
20:45:41|0.00085747
20:45:42|0.00085747
20:45:43|0.00085747
20:45:44|0.00085747
20:45:46|0.00085747
20:45:46|0.00085747
20:45:48|0.00085764
20:45:49|0.00085764
20:45:50|0.00085764
20:45:51|0.00085753
20:45:52|0.00085754
20:45:54|0.00085728
20:45:54|0.00085728
20:45:55|0.00085728
20:45:56|0.00085716
20:45:57|0.00085716
20:45:58|0.00085716
20:45:59|0.00085716
20:46:00|0.00085716
20:46:01|0.00085676
20:46:02|0.00085676
20:46:03|0.00085676
20:46:05|0.00085676
20:46:06|0.00085747
20:46:06|0.00085747
20:46:08|0.00085747
20:46:09|0.00085747
20:46:10|0.00085747
20:46:12|0.00085747
20:46:12|0.0008574
20:46:14|0.0008574
20:46:15|0.0008574
20:46:16|0.0008574
20:46:18|0.0008574
20:46:19|0.00085729
20:46:20|0.00085753
20:46:21|0.00085764
20:46:22|0.00085764
20:46:24|0.00085764
20:46:24|0.00085764
20:46:26|0.00085781
20:46:26|0.00085864
20:46:28|0.00085864
20:46:29|0.00085761
20:46:29|0.00085761
20:46:31|0.00085761
20:46:32|0.00085761
20:46:33|0.00085761
20:46:34|0.00085761
20:46:34|0.00085761
20:46:36|0.00085761
20:46:37|0.00085761
20:46:38|0.00085761
20:46:39|0.00085761
20:46:41|0.00085761
20:46:42|0.00085832
20:46:43|0.00085832
20:46:44|0.00085832
20:46:45|0.00085833
20:46:46|0.00085833
20:46:47|0.00085833
20:46:48|0.00085865
20:46:50|0.00085865
20:46:50|0.0008585
20:46:52|0.0008585
20:46:53|0.0008585
20:46:54|0.0008585
20:46:55|0.00085903
20:46:55|0.00085903
20:46:57|0.00085903
20:46:57|0.00085895
20:46:58|0.00085901
20:47:00|0.00085888
20:47:01|0.00085888
20:47:01|0.00085888
20:47:03|0.00085888
20:47:03|0.00085832
20:47:05|0.00085832
20:47:06|0.00085832
20:47:07|0.00085832
20:47:08|0.00085832
20:47:10|0.00085832
20:47:10|0.00085832
20:47:13|0.00085803
20:47:14|0.00085803
20:47:15|0.00085803
20:47:17|0.00085803
20:47:18|0.00085803
20:47:19|0.00085803
20:47:20|0.00085803
20:47:21|0.00085803
20:47:22|0.00085803
20:47:22|0.00085781
20:47:25|0.00085781
20:47:25|0.00085764
20:47:26|0.00085764
20:47:28|0.00085764
20:47:29|0.00085764
20:47:29|0.00085764
20:47:31|0.00085764
20:47:31|0.00085764
20:47:33|0.00085764
20:47:34|0.00085747
20:47:35|0.00085747
20:47:36|0.00085747
20:47:37|0.00085712
20:47:38|0.00085712
20:47:39|0.00085712
20:47:40|0.00085712
20:47:41|0.00085712
20:47:42|0.00085712
20:47:43|0.00085764
20:47:44|0.00085764
20:47:45|0.00085764
20:47:47|0.00085764
20:47:47|0.00085764
20:47:49|0.00085764
20:47:50|0.00085764
20:47:50|0.0008573
20:47:52|0.0008573
20:47:52|0.0008573
20:47:53|0.0008573
20:47:54|0.0008573
20:47:55|0.0008573
20:47:56|0.0008573
20:47:57|0.0008573
20:47:58|0.0008573
20:47:59|0.0008573
20:48:00|0.00085678
20:48:03|0.0008566
20:48:04|0.0008566
20:48:05|0.00085642
20:48:06|0.00085642
20:48:07|0.00085642
20:48:08|0.00085642
20:48:10|0.00085642
20:48:10|0.00085642
20:48:12|0.00085642
20:48:14|0.00085642
20:48:14|0.00085642
20:48:15|0.00085642
20:48:17|0.00085642
20:48:18|0.00085642
20:48:18|0.00085642
20:48:20|0.00085642
20:48:21|0.00085642
20:48:22|0.00085642
20:48:23|0.00085642
20:48:24|0.00085642
20:48:25|0.00085642
20:48:26|0.00085642
20:48:27|0.00085642
20:48:28|0.00085626
20:48:29|0.00085608
20:48:30|0.00085591
20:48:32|0.00085574
20:48:32|0.00085574
20:48:33|0.00085574
20:48:34|0.00085574
20:48:36|0.00085574
20:48:37|0.00085574
20:48:37|0.00085574
20:48:39|0.00085574
20:48:40|0.00085574
20:48:41|0.00085574
20:48:42|0.00085574
20:48:43|0.00085604
20:48:44|0.00085604
20:48:45|0.00085604
20:48:46|0.00085604
20:48:47|0.00085604
20:48:48|0.00085604
20:48:49|0.00085604
20:48:50|0.00085604
20:48:51|0.00085604
20:48:53|0.00085604
20:48:53|0.00085604
20:48:54|0.00085604
20:48:56|0.00085604
20:48:56|0.00085604
20:48:57|0.00085626
20:48:58|0.00085626
20:48:59|0.00085642
20:49:00|0.00085641
20:49:02|0.00085641
20:49:02|0.00085678
20:49:03|0.00085678
20:49:04|0.00085678
20:49:05|0.00085678
20:49:07|0.00085678
20:49:07|0.00085646
20:49:09|0.00085646
20:49:10|0.00085646
20:49:11|0.00085646
20:49:12|0.00085646
20:49:12|0.00085646
20:49:15|0.00085646
20:49:16|0.00085646
20:49:17|0.00085646
20:49:18|0.00085646
20:49:20|0.00085646
20:49:21|0.00085646
20:49:23|0.00085646
20:49:24|0.00085646
20:49:25|0.00085647
20:49:27|0.00085647
20:49:28|0.00085647
20:49:29|0.00085647
20:49:30|0.00085647
20:49:31|0.00085647
20:49:32|0.0008566
20:49:33|0.0008566
20:49:34|0.0008566
20:49:36|0.0008566
20:49:36|0.0008566
20:49:37|0.0008566
20:49:39|0.0008566
20:49:40|0.0008566
20:49:40|0.0008566
20:49:41|0.0008566
20:49:43|0.0008566
20:49:43|0.0008566
20:49:44|0.0008566
20:49:46|0.0008566
20:49:46|0.0008566
20:49:47|0.0008566
20:49:49|0.0008566
20:49:50|0.0008566
20:49:52|0.0008566
20:49:52|0.0008566
20:49:54|0.0008566
20:49:54|0.0008566
20:49:56|0.0008566
20:49:56|0.0008566
20:49:58|0.0008566
20:49:59|0.0008566
20:50:00|0.00085641
20:50:00|0.00085641
20:50:02|0.00085658
20:50:02|0.00085658
20:50:04|0.00085639
20:50:05|0.00085639
20:50:06|0.00085639
20:50:07|0.00085639
20:50:08|0.00085639
20:50:09|0.00085639
20:50:10|0.0008566
20:50:11|0.0008566
20:50:12|0.0008565
20:50:13|0.0008565
20:50:14|0.0008565
20:50:16|0.0008565
20:50:16|0.0008565
20:50:17|0.0008565
20:50:19|0.0008565
20:50:20|0.0008565
20:50:20|0.0008565
20:50:21|0.00085709
20:50:22|0.00085709
20:50:23|0.00085668
20:50:25|0.00085668
20:50:26|0.00085668
20:50:26|0.00085668
20:50:28|0.00085668
20:50:29|0.00085668
20:50:30|0.00085668
20:50:31|0.00085643
20:50:32|0.00085643
20:50:33|0.00085643
20:50:35|0.00085643
20:50:36|0.00085643
20:50:37|0.00085643
20:50:38|0.00085643
20:50:39|0.00085643
20:50:40|0.00085643
20:50:41|0.00085643
20:50:42|0.00085675
20:50:43|0.00085675
20:50:44|0.00085675
20:50:45|0.00085675
20:50:46|0.00085675
20:50:47|0.00085675
20:50:48|0.00085675
20:50:49|0.00085675
20:50:50|0.00085675
20:50:51|0.00085675
20:50:53|0.00085675
20:50:54|0.00085675
20:50:56|0.00085675
20:50:57|0.00085675
20:50:58|0.00085675
20:51:00|0.00085675
20:51:00|0.00085675
20:51:01|0.00085675
20:51:02|0.00085675
20:51:03|0.00085675
20:51:04|0.00085675
20:51:05|0.00085675
20:51:07|0.00085675
20:51:07|0.00085675
20:51:09|0.00085675
20:51:09|0.00085675
20:51:11|0.00085675
20:51:12|0.00085675
20:51:13|0.00085675
20:51:14|0.00085675
20:51:15|0.00085675
20:51:16|0.00085668
20:51:17|0.00085668
20:51:19|0.00085668
20:51:19|0.00085668
20:51:21|0.00085668
20:51:22|0.00085668
20:51:24|0.00085668
20:51:25|0.00085668
20:51:26|0.00085666
20:51:27|0.00085666
20:51:29|0.00085666
20:51:30|0.00085639
20:51:30|0.00085639
20:51:32|0.00085639
20:51:32|0.00085639
20:51:34|0.00085639
20:51:34|0.00085639
20:51:35|0.00085639
20:51:36|0.00085639
20:51:37|0.00085639
20:51:39|0.00085639
20:51:39|0.00085639
20:51:41|0.00085639
20:51:42|0.00085639
20:51:43|0.00085639
20:51:44|0.00085639
20:51:45|0.00085639
20:51:46|0.00085639
20:51:47|0.00085639
20:51:48|0.00085642
20:51:49|0.00085642
20:51:50|0.00085642
20:51:52|0.00085642
20:51:52|0.00085642
20:51:53|0.00085642
20:51:55|0.00085642
20:51:56|0.00085642
20:51:57|0.00085642
20:51:59|0.00085642
20:52:00|0.00085639
20:52:00|0.00085639
20:52:02|0.00085639
20:52:03|0.00085639
20:52:03|0.00085639
20:52:04|0.00085639
20:52:06|0.00085639
20:52:07|0.00085639
20:52:08|0.00085639
20:52:10|0.0008557
20:52:11|0.0008557
20:52:11|0.00085639
20:52:13|0.00085639
20:52:14|0.00085639
20:52:15|0.00085639
20:52:16|0.00085639
20:52:17|0.00085639
20:52:18|0.00085639
20:52:19|0.00085639
20:52:20|0.00085624
20:52:22|0.00085643
20:52:22|0.00085643
20:52:23|0.00085666
20:52:24|0.0008564
20:52:25|0.0008564
20:52:26|0.0008564
20:52:27|0.0008564
20:52:28|0.0008564
20:52:29|0.0008564
20:52:30|0.0008564
20:52:31|0.0008564
20:52:33|0.000857
20:52:34|0.000857
20:52:35|0.00085661
20:52:36|0.00085661
20:52:37|0.00085661
20:52:39|0.00085661
20:52:39|0.00085661
20:52:41|0.0008568
20:52:41|0.0008568
20:52:43|0.0008568
20:52:43|0.00085731
20:52:44|0.00085731
20:52:45|0.00085731
20:52:46|0.00085731
20:52:47|0.00085731
20:52:48|0.00085731
20:52:50|0.00085731
20:52:52|0.00085688
20:52:53|0.00085688
20:52:54|0.00085688
20:52:54|0.00085688
20:52:56|0.00085688
20:52:57|0.00085688
20:52:58|0.00085688
20:52:59|0.00085688
20:53:00|0.00085688
20:53:01|0.00085688
20:53:02|0.00085688
20:53:04|0.00085688
20:53:04|0.00085688
20:53:06|0.00085688
20:53:07|0.00085688
20:53:07|0.00085688
20:53:09|0.00085688
20:53:09|0.00085688
20:53:11|0.00085688
20:53:12|0.00085688
20:53:13|0.00085688
20:53:14|0.00085688
20:53:15|0.00085688
20:53:16|0.00085688
20:53:17|0.00085688
20:53:18|0.00085688
20:53:19|0.00085688
20:53:20|0.00085678
20:53:22|0.00085735
20:53:22|0.00085735
20:53:23|0.00085676
20:53:24|0.00085676
20:53:25|0.00085676
20:53:26|0.00085676
20:53:27|0.00085676
20:53:28|0.00085676
20:53:29|0.00085676
20:53:30|0.00085676
20:53:31|0.00085676
20:53:33|0.00085676
20:53:33|0.0008566
20:53:34|0.0008566
20:53:36|0.0008566
20:53:36|0.0008566
20:53:38|0.0008566
20:53:39|0.0008566
20:53:40|0.00085667
20:53:41|0.00085667
20:53:42|0.00085667
20:53:43|0.00085667
20:53:44|0.00085667
20:53:44|0.00085668
20:53:46|0.00085668
20:53:47|0.00085668
20:53:48|0.00085668
20:53:49|0.00085668
20:53:50|0.00085668
20:53:51|0.00085668
20:53:52|0.00085668
20:53:54|0.00085668
20:53:54|0.00085668
20:53:56|0.00085668
20:53:58|0.00085668
20:53:59|0.00085668
20:54:00|0.00085668
20:54:01|0.00085668
20:54:02|0.00085668
20:54:03|0.00085668
20:54:04|0.00085668
20:54:06|0.00085668
20:54:07|0.00085668
20:54:09|0.00085668
20:54:10|0.00085668
20:54:11|0.00085668
20:54:12|0.00085695
20:54:12|0.00085695
20:54:14|0.00085695
20:54:14|0.00085695
20:54:16|0.00085695
20:54:17|0.00085712
20:54:18|0.0008573
20:54:19|0.0008573
20:54:20|0.0008573
20:54:21|0.00085707
20:54:22|0.00085707
20:54:24|0.00085707
20:54:24|0.00085707
20:54:25|0.00085707
20:54:26|0.00085707
20:54:27|0.00085707
20:54:28|0.00085707
20:54:30|0.00085707
20:54:30|0.00085707
20:54:32|0.00085707
20:54:33|0.00085707
20:54:33|0.00085707
20:54:34|0.00085707
20:54:35|0.00085729
20:54:36|0.00085729
20:54:38|0.00085729
20:54:39|0.00085729
20:54:40|0.00085729
20:54:41|0.00085729
20:54:42|0.00085729
20:54:43|0.00085729
20:54:44|0.00085727
20:54:45|0.00085727
20:54:46|0.00085727
20:54:47|0.00085727
20:54:48|0.00085727
20:54:49|0.00085727
20:54:50|0.00085727
20:54:51|0.00085727
20:54:52|0.00085727
20:54:53|0.00085727
20:54:55|0.00085691
20:54:55|0.00085691
20:54:56|0.00085691
20:54:58|0.00085691
20:54:59|0.00085691
20:55:00|0.00085691
20:55:01|0.0008566
20:55:03|0.0008566
20:55:03|0.0008566
20:55:04|0.00085643
20:55:05|0.00085643
20:55:07|0.00085643
20:55:08|0.00085643
20:55:09|0.00085626
20:55:10|0.00085608
20:55:11|0.00085608
20:55:13|0.00085636
20:55:14|0.00085636
20:55:15|0.00085636
20:55:16|0.00085636
20:55:17|0.00085636
20:55:18|0.00085636
20:55:18|0.00085678
20:55:19|0.00085678
20:55:20|0.00085678
20:55:21|0.00085678
20:55:22|0.00085678
20:55:24|0.00085678
20:55:24|0.00085678
20:55:26|0.00085678
20:55:27|0.00085678
20:55:28|0.00085678
20:55:29|0.00085678
20:55:30|0.00085678
20:55:31|0.00085678
20:55:32|0.00085678
20:55:33|0.00085678
20:55:34|0.00085678
20:55:35|0.00085695
20:55:36|0.00085695
20:55:38|0.00085695
20:55:38|0.00085695
20:55:40|0.00085695
20:55:40|0.00085695
20:55:41|0.00085695
20:55:42|0.00085695
20:55:43|0.00085695
20:55:44|0.00085695
20:55:45|0.0008573
20:55:46|0.0008573
20:55:47|0.00085747
20:55:49|0.00085747
20:55:49|0.00085747
20:55:50|0.00085747
20:55:52|0.00085747
20:55:52|0.00085747
20:55:53|0.00085747
20:55:56|0.00085764
20:55:57|0.00085781
20:55:59|0.00085811
20:55:59|0.00085811
20:56:01|0.00085811
20:56:02|0.00085811
20:56:02|0.00085811
20:56:04|0.00085787
20:56:04|0.00085787
20:56:06|0.00085787
20:56:07|0.00085789
20:56:09|0.00085789
20:56:10|0.00085789
20:56:10|0.00085789
20:56:12|0.00085811
20:56:13|0.00085811
20:56:13|0.00085811
20:56:14|0.00085789
20:56:15|0.00085789
20:56:17|0.00085644
20:56:18|0.00085644
20:56:19|0.00085644
20:56:20|0.00085725
20:56:20|0.00085725
20:56:22|0.00085725
20:56:23|0.00085725
20:56:24|0.00085725
20:56:24|0.00085736
20:56:26|0.00085736
20:56:27|0.00085736
20:56:28|0.00085736
20:56:28|0.00085736
20:56:30|0.00085736
20:56:31|0.00085736
20:56:32|0.00085736
20:56:33|0.00085736
20:56:34|0.00085736
20:56:35|0.00085736
20:56:36|0.00085736
20:56:37|0.00085736
20:56:38|0.00085736
20:56:39|0.00085736
20:56:41|0.00085736
20:56:41|0.00085736
20:56:42|0.00085736
20:56:43|0.00085736
20:56:44|0.00085736
20:56:45|0.00085736
20:56:47|0.00085736
20:56:47|0.00085736
20:56:48|0.00085736
20:56:49|0.00085736
20:56:50|0.00085736
20:56:51|0.00085736
20:56:52|0.00085736
20:56:53|0.00085736
20:56:55|0.00085736
20:56:56|0.00085736
20:56:57|0.00085768
20:56:58|0.00085768
20:57:00|0.00085768
20:57:00|0.00085768
20:57:02|0.00085768
20:57:03|0.00085768
20:57:03|0.00085768
20:57:04|0.00085745
20:57:05|0.00085745
20:57:07|0.00085736
20:57:08|0.00085736
20:57:09|0.00085736
20:57:10|0.00085736
20:57:11|0.0008573
20:57:13|0.00085745
20:57:13|0.00085745
20:57:15|0.00085712
20:57:15|0.00085695
20:57:16|0.00085695
20:57:18|0.00085695
20:57:19|0.00085695
20:57:20|0.00085695
20:57:20|0.00085708
20:57:21|0.00085708
20:57:23|0.0008566
20:57:23|0.0008566
20:57:25|0.0008566
20:57:26|0.0008566
20:57:27|0.0008566
20:57:29|0.0008566
20:57:29|0.0008566
20:57:31|0.0008566
20:57:31|0.0008566
20:57:32|0.00085601
20:57:33|0.00085601
20:57:35|0.00085601
20:57:35|0.00085601
20:57:37|0.00085601
20:57:38|0.00085601
20:57:39|0.00085601
20:57:40|0.00085601
20:57:41|0.00085601
20:57:42|0.00085601
20:57:43|0.00085601
20:57:44|0.00085601
20:57:46|0.00085601
20:57:46|0.00085601
20:57:47|0.00085601
20:57:48|0.00085601
20:57:49|0.00085601
20:57:50|0.00085601
20:57:51|0.00085601
20:57:52|0.00085601
20:57:53|0.00085601
20:57:54|0.00085601
20:57:56|0.00085626
20:57:58|0.00085626
20:57:59|0.00085626
20:58:00|0.00085626
20:58:01|0.00085626
20:58:02|0.00085626
20:58:04|0.00085552
20:58:05|0.00085552
20:58:06|0.00085552
20:58:07|0.00085552
20:58:08|0.00085552
20:58:09|0.00085586
20:58:10|0.00085586
20:58:12|0.00085586
20:58:13|0.00085586
20:58:14|0.00085586
20:58:15|0.00085552
20:58:16|0.00085552
20:58:17|0.00085552
20:58:18|0.0008566
20:58:19|0.00085703
20:58:20|0.0008561
20:58:21|0.0008561
20:58:22|0.00085707
20:58:24|0.00085707
20:58:24|0.00085708
20:58:25|0.00085708
20:58:27|0.00085689
20:58:27|0.00085689
20:58:29|0.00085689
20:58:29|0.00085689
20:58:31|0.00085689
20:58:32|0.00085689
20:58:32|0.00085689
20:58:33|0.00085689
20:58:34|0.00085689
20:58:36|0.00085689
20:58:37|0.00085689
20:58:38|0.00085689
20:58:39|0.00085689
20:58:40|0.00085689
20:58:41|0.00085689
20:58:42|0.00085689
20:58:43|0.00085689
20:58:44|0.00085689
20:58:45|0.00085689
20:58:46|0.00085689
20:58:47|0.00085689
20:58:48|0.00085689
20:58:49|0.00085689
20:58:50|0.00085689
20:58:51|0.00085689
20:58:53|0.00085689
20:58:54|0.00085689
20:58:55|0.00085689
20:58:56|0.00085689
20:58:58|0.00085689
20:58:59|0.00085689
20:59:00|0.00085689
20:59:01|0.00085689
20:59:03|0.00085689
20:59:04|0.00085695
20:59:05|0.00085695
20:59:07|0.00085695
20:59:07|0.00085695
20:59:10|0.00085695
20:59:11|0.00085695
20:59:11|0.00085695
20:59:13|0.00085695
20:59:14|0.00085695
20:59:14|0.00085695
20:59:16|0.00085695
20:59:17|0.00085695
20:59:18|0.00085695
20:59:18|0.00085695
20:59:20|0.00085695
20:59:21|0.00085695
20:59:22|0.00085695
20:59:23|0.00085695
20:59:24|0.00085695
20:59:25|0.00085695
20:59:26|0.00085695
20:59:27|0.00085695
20:59:29|0.00085695
20:59:29|0.00085695
20:59:30|0.00085695
20:59:34|0.00085695
20:59:35|0.00085695
20:59:36|0.00085695
20:59:36|0.00085695
20:59:38|0.00085695
20:59:39|0.00085695
20:59:40|0.00085695
20:59:41|0.00085695
20:59:42|0.00085695
20:59:43|0.00085678
20:59:44|0.00085678
20:59:46|0.00085678
20:59:47|0.00085678
20:59:48|0.00085678
20:59:50|0.00085678
20:59:50|0.00085678
20:59:52|0.00085678
20:59:52|0.00085678
20:59:54|0.00085678
20:59:54|0.00085678
20:59:56|0.00085678
20:59:56|0.00085678
20:59:57|0.00085678
20:59:58|0.00085678
21:00:00|0.00085678
21:00:00|0.00085678
21:00:03|0.00085678
21:00:04|0.00085678
21:00:05|0.00085678
21:00:06|0.00085712
21:00:07|0.00085712
21:00:08|0.00085712
21:00:10|0.00085712
21:00:11|0.00085712
21:00:12|0.00085712
21:00:13|0.00085712
21:00:14|0.00085712
21:00:16|0.00085712
21:00:16|0.00085712
21:00:18|0.00085712
21:00:20|0.00085712
21:00:21|0.00085712
21:00:22|0.00085712
21:00:22|0.00085712
21:00:24|0.0008573
21:00:25|0.00085746
21:00:25|0.00085746
21:00:27|0.00085746
21:00:28|0.00085747
21:00:29|0.00085747
21:00:31|0.00085747
21:00:32|0.00085784
21:00:33|0.00085784
21:00:34|0.00085784
21:00:35|0.00085784
21:00:35|0.00085792
21:00:37|0.00085792
21:00:39|0.00085792
21:00:40|0.00085792
21:00:41|0.00085792
21:00:43|0.00085766
21:00:44|0.00085784
21:00:45|0.00085784
21:00:46|0.00085784
21:00:47|0.00085784
21:00:49|0.00085784
21:00:49|0.00085784
21:00:51|0.00085784
21:00:51|0.00085784
21:00:52|0.00085784
21:00:53|0.00085784
21:00:54|0.00085784
21:00:55|0.00085791
21:00:56|0.00085791
21:00:57|0.00085791
21:00:58|0.00085769
21:01:00|0.00085769
21:01:01|0.00085769
21:01:02|0.00085769
21:01:03|0.00085769
21:01:04|0.00085769
21:01:05|0.00085769
21:01:06|0.00085769
21:01:07|0.00085769
21:01:08|0.00085769
21:01:09|0.00085769
21:01:11|0.00085769
21:01:12|0.00085769
21:01:13|0.00085769
21:01:13|0.00085769
21:01:15|0.00085769
21:01:16|0.00085764
21:01:17|0.00085781
21:01:18|0.00085799
21:01:19|0.00085799
21:01:20|0.000858
21:01:21|0.0008577
21:01:22|0.00085816
21:01:23|0.00085816
21:01:24|0.00085833
21:01:25|0.00085833
21:01:26|0.00085833
21:01:27|0.00085833
21:01:28|0.00085833
21:01:30|0.00085833
21:01:31|0.00085851
21:01:32|0.00085868
21:01:33|0.00085833
21:01:34|0.00085885
21:01:35|0.00085885
21:01:36|0.00085885
21:01:37|0.00085885
21:01:38|0.00085885
21:01:40|0.00085885
21:01:41|0.00085885
21:01:42|0.00085885
21:01:44|0.00085885
21:01:45|0.00085885
21:01:46|0.00085885
21:01:47|0.00085885
21:01:49|0.00085885
21:01:49|0.00085885
21:01:51|0.00085885
21:01:52|0.00085858
21:01:53|0.00085858
21:01:54|0.00085858
21:01:55|0.00085885
21:01:56|0.00085885
21:01:57|0.00085885
21:01:58|0.00085885
21:02:00|0.00085885
21:02:01|0.00085885
21:02:02|0.00085885
21:02:03|0.00085885
21:02:03|0.00085885
21:02:04|0.00085907
21:02:05|0.00085903
21:02:06|0.00085907
21:02:09|0.00085907
21:02:09|0.00085907
21:02:10|0.00085907
21:02:12|0.00085927
21:02:13|0.00085936
21:02:14|0.00085936
21:02:15|0.00085936
21:02:16|0.00085936
21:02:17|0.00085936
21:02:18|0.00085936
21:02:19|0.00085936
21:02:20|0.00085936
21:02:21|0.00085936
21:02:22|0.00085936
21:02:24|0.00085936
21:02:24|0.00085936
21:02:25|0.00085936
21:02:27|0.00085936
21:02:28|0.00085885
21:02:29|0.00085868
21:02:31|0.00085868
21:02:31|0.00085868
21:02:33|0.00085833
21:02:34|0.00085816
21:02:36|0.000858
21:02:36|0.000858
21:02:39|0.000858
21:02:40|0.000858
21:02:42|0.000858
21:02:43|0.000858
21:02:44|0.000858
21:02:45|0.00085876
21:02:46|0.00085876
21:02:47|0.00085876
21:02:48|0.00085876
21:02:49|0.00085876
21:02:50|0.00085876
21:02:51|0.00085876
21:02:52|0.00085876
21:02:53|0.00085876
21:02:54|0.00085876
21:02:56|0.00085876
21:02:56|0.00085876
21:02:58|0.00085876
21:02:58|0.00085799
21:02:59|0.00085799
21:03:01|0.00085799
21:03:01|0.00085799
21:03:02|0.00085799
21:03:04|0.00085799
21:03:04|0.00085781
21:03:05|0.00085781
21:03:07|0.00085776
21:03:07|0.00085776
21:03:09|0.00085776
21:03:10|0.00085776
21:03:10|0.00085776
21:03:12|0.00085776
21:03:13|0.00085776
21:03:14|0.00085776
21:03:15|0.00085776
21:03:16|0.00085776
21:03:17|0.00085776
21:03:18|0.00085776
21:03:20|0.00085776
21:03:20|0.00085776
21:03:21|0.00085776
21:03:23|0.00085776
21:03:23|0.00085776
21:03:25|0.00085776
21:03:26|0.00085776
21:03:27|0.00085776
21:03:27|0.00085776
21:03:28|0.00085776
21:03:29|0.00085776
21:03:30|0.00085776
21:03:32|0.00085759
21:03:33|0.00085759
21:03:33|0.00085776
21:03:34|0.00085776
21:03:36|0.00085776
21:03:37|0.00085776
21:03:38|0.00085776
21:03:39|0.00085776
21:03:41|0.00085776
21:03:42|0.00085776
21:03:43|0.00085776
21:03:45|0.00085776
21:03:47|0.00085776
21:03:47|0.00085736
21:03:49|0.00085736
21:03:50|0.00085736
21:03:51|0.00085736
21:03:52|0.00085736
21:03:53|0.00085736
21:03:54|0.00085736
21:03:55|0.00085736
21:03:56|0.00085736
21:03:58|0.00085748
21:03:58|0.00085748
21:04:00|0.00085748
21:04:01|0.00085748
21:04:01|0.00085748
21:04:03|0.00085748
21:04:04|0.0008573
21:04:05|0.00085712
21:04:06|0.00085712
21:04:07|0.00085712
21:04:09|0.00085712
21:04:10|0.00085712
21:04:11|0.00085712
21:04:12|0.00085712
21:04:13|0.00085712
21:04:14|0.00085712
21:04:15|0.00085712
21:04:16|0.00085712
21:04:18|0.00085712
21:04:19|0.00085712
21:04:20|0.00085712
21:04:21|0.00085712
21:04:22|0.00085712
21:04:23|0.00085712
21:04:24|0.00085712
21:04:25|0.00085712
21:04:27|0.00085712
21:04:27|0.00085712
21:04:29|0.00085712
21:04:30|0.00085781
21:04:31|0.00085781
21:04:32|0.00085715
21:04:33|0.00085715
21:04:35|0.00085715
21:04:36|0.00085781
21:04:36|0.00085781
21:04:37|0.00085795
21:04:38|0.00085795
21:04:40|0.00085757
21:04:40|0.00085757
21:04:43|0.00085764
21:04:44|0.00085764
21:04:45|0.00085764
21:04:46|0.00085764
21:04:48|0.00085764
21:04:49|0.00085764
21:04:50|0.00085764
21:04:51|0.00085764
21:04:53|0.00085764
21:04:53|0.00085782
21:04:55|0.00085782
21:04:56|0.00085782
21:04:56|0.00085782
21:04:58|0.00085782
21:04:58|0.00085782
21:05:00|0.00085782
21:05:01|0.00085782
21:05:02|0.00085782
21:05:03|0.00085782
21:05:04|0.00085782
21:05:05|0.00085781
21:05:07|0.00085781
21:05:08|0.00085781
21:05:09|0.00085781
21:05:10|0.00085781
21:05:11|0.00085781
21:05:12|0.00085781
21:05:13|0.00085781
21:05:14|0.00085764
21:05:15|0.00085764
21:05:16|0.00085747
21:05:17|0.00085747
21:05:18|0.00085747
21:05:19|0.00085747
21:05:21|0.00085747
21:05:21|0.00085747
21:05:23|0.00085747
21:05:24|0.00085757
21:05:24|0.00085757
21:05:25|0.00085757
21:05:27|0.00085757
21:05:27|0.00085757
21:05:29|0.0008573
21:05:29|0.00085712
21:05:30|0.00085712
21:05:32|0.00085712
21:05:33|0.00085712
21:05:34|0.00085712
21:05:35|0.00085732
21:05:36|0.00085732
21:05:37|0.00085732
21:05:38|0.00085732
21:05:39|0.00085732
21:05:40|0.00085712
21:05:42|0.00085701
21:05:44|0.00085701
21:05:45|0.00085701
21:05:46|0.00085701
21:05:47|0.00085701
21:05:48|0.00085701
21:05:49|0.00085701
21:05:50|0.00085701
21:05:51|0.00085701
21:05:52|0.00085701
21:05:53|0.00085701
21:05:54|0.00085701
21:05:55|0.00085701
21:05:56|0.00085701
21:05:57|0.00085701
21:05:58|0.00085701
21:05:59|0.00085735
21:06:00|0.00085735
21:06:01|0.00085735
21:06:03|0.00085735
21:06:04|0.00085735
21:06:05|0.00085735
21:06:05|0.00085735
21:06:07|0.00085735
21:06:08|0.00085735
21:06:08|0.00085735
21:06:10|0.00085735
21:06:11|0.00085735
21:06:12|0.000857
21:06:14|0.000857
21:06:14|0.00085709
21:06:16|0.00085715
21:06:17|0.00085715
21:06:18|0.00085715
21:06:19|0.00085715
21:06:19|0.00085715
21:06:21|0.00085715
21:06:22|0.00085695
21:06:23|0.00085695
21:06:24|0.00085695
21:06:25|0.00085695
21:06:26|0.00085695
21:06:26|0.00085695
21:06:28|0.00085695
21:06:29|0.00085695
21:06:30|0.00085695
21:06:31|0.00085695
21:06:32|0.00085695
21:06:33|0.00085695
21:06:34|0.00085695
21:06:35|0.00085695
21:06:37|0.00085678
21:06:37|0.00085678
21:06:39|0.00085678
21:06:39|0.00085679
21:06:40|0.00085712
21:06:41|0.00085715
21:06:42|0.00085715
21:06:43|0.00085715
21:06:45|0.00085715
21:06:46|0.00085715
21:06:47|0.00085715
21:06:49|0.00085715
21:06:50|0.00085715
21:06:52|0.00085715
21:06:53|0.00085715
21:06:54|0.00085715
21:06:55|0.00085715
21:06:57|0.00085715
21:06:57|0.00085715
21:06:59|0.00085715
21:07:00|0.00085715
21:07:01|0.00085715
21:07:02|0.00085735
21:07:03|0.00085735
21:07:04|0.00085735
21:07:05|0.00085735
21:07:06|0.00085735
21:07:06|0.00085735
21:07:08|0.00085735
21:07:08|0.00085735
21:07:10|0.00085735
21:07:11|0.00085678
21:07:12|0.00085678
21:07:12|0.00085678
21:07:13|0.00085678
21:07:15|0.00085678
21:07:16|0.00085678
21:07:18|0.00085678
21:07:19|0.00085678
21:07:21|0.00085678
21:07:21|0.00085678
21:07:22|0.00085678
21:07:23|0.00085735
21:07:24|0.00085735
21:07:25|0.00085735
21:07:26|0.00085735
21:07:27|0.00085735
21:07:28|0.0008573
21:07:29|0.0008573
21:07:31|0.0008573
21:07:32|0.00085694
21:07:33|0.00085694
21:07:33|0.00085694
21:07:35|0.00085694
21:07:35|0.00085694
21:07:36|0.00085694
21:07:37|0.00085694
21:07:38|0.00085694
21:07:40|0.00085694
21:07:41|0.00085694
21:07:42|0.00085694
21:07:42|0.00085694
21:07:44|0.00085694
21:07:46|0.00085694
21:07:46|0.00085694
21:07:48|0.00085694
21:07:50|0.00085694
21:07:50|0.00085694
21:07:52|0.00085694
21:07:52|0.00085694
21:07:54|0.00085694
21:07:55|0.00085694
21:07:56|0.00085694
21:07:57|0.00085694
21:07:58|0.00085694
21:07:59|0.00085694
21:08:01|0.00085694
21:08:02|0.00085694
21:08:03|0.00085694
21:08:03|0.00085694
21:08:04|0.00085694
21:08:06|0.00085694
21:08:08|0.00085694
21:08:08|0.00085694
21:08:09|0.00085694
21:08:10|0.00085694
21:08:11|0.00085694
21:08:13|0.00085694
21:08:14|0.00085694
21:08:15|0.00085694
21:08:16|0.00085694
21:08:17|0.00085694
21:08:18|0.00085694
21:08:19|0.00085694
21:08:20|0.00085738
21:08:21|0.00085738
21:08:22|0.00085738
21:08:24|0.00085655
21:08:24|0.00085694
21:08:26|0.00085694
21:08:27|0.00085694
21:08:28|0.00085694
21:08:29|0.00085694
21:08:29|0.00085678
21:08:31|0.00085678
21:08:33|0.00085678
21:08:34|0.00085678
21:08:36|0.00085678
21:08:36|0.00085678
21:08:38|0.00085678
21:08:39|0.00085678
21:08:39|0.00085678
21:08:40|0.00085678
21:08:41|0.00085678
21:08:42|0.00085678
21:08:43|0.0008566
21:08:45|0.0008566
21:08:47|0.0008566
21:08:47|0.0008566
21:08:49|0.0008566
21:08:50|0.00085622
21:08:50|0.0008567
21:08:52|0.0008567
21:08:53|0.0008567
21:08:54|0.0008567
21:08:55|0.0008567
21:08:57|0.0008567
21:08:58|0.0008567
21:08:59|0.0008567
21:09:00|0.0008567
21:09:01|0.0008567
21:09:03|0.00085712
21:09:04|0.0008573
21:09:04|0.0008573
21:09:06|0.00085745
21:09:06|0.00085745
21:09:08|0.00085745
21:09:09|0.00085745
21:09:10|0.00085745
21:09:11|0.00085745
21:09:12|0.00085745
21:09:13|0.00085745
21:09:15|0.00085745
21:09:15|0.00085745
21:09:17|0.00085745
21:09:18|0.00085747
21:09:19|0.00085747
21:09:20|0.00085739
21:09:20|0.00085781
21:09:22|0.00085781
21:09:22|0.00085781
21:09:23|0.00085781
21:09:25|0.00085781
21:09:26|0.00085781
21:09:26|0.00085781
21:09:28|0.00085781
21:09:29|0.00085781
21:09:30|0.00085781
21:09:31|0.00085781
21:09:32|0.00085781
21:09:33|0.00085799
21:09:34|0.00085799
21:09:36|0.00085799
21:09:36|0.00085799
21:09:37|0.00085799
21:09:39|0.00085799
21:09:39|0.00085799
21:09:41|0.00085799
21:09:42|0.00085799
21:09:43|0.00085798
21:09:43|0.00085798
21:09:46|0.00085798
21:09:48|0.00085798
21:09:49|0.00085798
21:09:50|0.00085798
21:09:51|0.00085798
21:09:52|0.00085798
21:09:53|0.00085798
21:09:55|0.00085798
21:09:56|0.00085798
21:09:57|0.00085798
21:09:59|0.00085748
21:10:00|0.00085748
21:10:01|0.00085747
21:10:03|0.00085747
21:10:04|0.00085715
21:10:04|0.00085715
21:10:06|0.00085715
21:10:07|0.00085715
21:10:07|0.00085715
21:10:09|0.00085715
21:10:10|0.00085702
21:10:11|0.00085702
21:10:12|0.00085702
21:10:13|0.00085702
21:10:15|0.00085702
21:10:16|0.00085702
21:10:16|0.00085702
21:10:18|0.00085702
21:10:18|0.00085702
21:10:20|0.00085702
21:10:21|0.00085702
21:10:22|0.00085702
21:10:22|0.00085702
21:10:23|0.00085702
21:10:25|0.00085702
21:10:26|0.00085764
21:10:27|0.0008578
21:10:28|0.0008578
21:10:29|0.0008578
21:10:30|0.0008578
21:10:31|0.0008578
21:10:32|0.0008578
21:10:33|0.0008578
21:10:34|0.0008578
21:10:35|0.00085779
21:10:36|0.00085779
21:10:37|0.00085779
21:10:38|0.00085779
21:10:39|0.00085779
21:10:40|0.00085779
21:10:41|0.00085779
21:10:42|0.00085779
21:10:43|0.00085779
21:10:44|0.00085779
21:10:46|0.00085779
21:10:47|0.00085779
21:10:49|0.00085779
21:10:50|0.00085779
21:10:51|0.00085779
21:10:52|0.00085779
21:10:53|0.00085779
21:10:54|0.00085779
21:10:56|0.00085779
21:10:57|0.00085779
21:10:58|0.00085779
21:10:59|0.00085779
21:10:59|0.00085779
21:11:01|0.00085779
21:11:02|0.00085779
21:11:03|0.00085779
21:11:05|0.00085779
21:11:05|0.00085779
21:11:06|0.00085779
21:11:07|0.00085779
21:11:08|0.00085779
21:11:09|0.00085779
21:11:11|0.00085779
21:11:12|0.00085779
21:11:12|0.00085779
21:11:14|0.00085779
21:11:14|0.00085779
21:11:15|0.00085779
21:11:17|0.00085779
21:11:18|0.00085779
21:11:19|0.00085779
21:11:20|0.00085779
21:11:21|0.00085779
21:11:22|0.00085779
21:11:23|0.00085778
21:11:24|0.00085778
21:11:25|0.00085778
21:11:26|0.00085778
21:11:27|0.00085778
21:11:28|0.00085778
21:11:30|0.00085778
21:11:30|0.00085778
21:11:31|0.00085778
21:11:32|0.00085778
21:11:33|0.00085778
21:11:34|0.00085778
21:11:35|0.0008575
21:11:36|0.0008575
21:11:37|0.0008575
21:11:38|0.0008575
21:11:40|0.0008575
21:11:41|0.0008575
21:11:41|0.00085754
21:11:43|0.00085754
21:11:43|0.00085754
21:11:44|0.00085754
21:11:45|0.00085754
21:11:48|0.00085799
21:11:48|0.00085799
21:11:50|0.00085799
21:11:52|0.00085799
21:11:52|0.00085833
21:11:54|0.00085833
21:11:55|0.00085833
21:11:56|0.00085833
21:11:58|0.00085833
21:11:58|0.00085833
21:12:00|0.0008585
21:12:01|0.0008585
21:12:03|0.0008585
21:12:03|0.0008585
21:12:05|0.00085851
21:12:07|0.00085851
21:12:07|0.0008585
21:12:09|0.0008585
21:12:10|0.0008585
21:12:11|0.0008585
21:12:12|0.0008585
21:12:13|0.0008585
21:12:14|0.0008585
21:12:15|0.0008585
21:12:17|0.00085851
21:12:17|0.00085851
21:12:18|0.00085851
21:12:20|0.00085851
21:12:21|0.00085851
21:12:21|0.00085851
21:12:23|0.0008592
21:12:24|0.0008589
21:12:25|0.0008589
21:12:26|0.0008589
21:12:26|0.0008589
21:12:27|0.0008589
21:12:29|0.0008589
21:12:29|0.0008589
21:12:32|0.0008589
21:12:32|0.00085861
21:12:34|0.00085861
21:12:35|0.00085861
21:12:36|0.00085861
21:12:37|0.00085861
21:12:37|0.00085861
21:12:39|0.00085908
21:12:40|0.00085908
21:12:41|0.00085908
21:12:42|0.00085908
21:12:43|0.00085908
21:12:44|0.00085908
21:12:45|0.00085908
21:12:46|0.00085908
21:12:47|0.00085908
21:12:49|0.00085908
21:12:50|0.00085908
21:12:51|0.00085908
21:12:53|0.00085908
21:12:53|0.00085908
21:12:56|0.00085907
21:12:56|0.00085907
21:12:58|0.00085908
21:12:59|0.00085908
21:13:00|0.00085937
21:13:00|0.00085937
21:13:02|0.00085937
21:13:03|0.00085937
21:13:04|0.00085937
21:13:05|0.00085937
21:13:06|0.00085937
21:13:07|0.00085937
21:13:08|0.00085937
21:13:09|0.00085937
21:13:10|0.00085937
21:13:11|0.00085937
21:13:12|0.00085937
21:13:13|0.00085937
21:13:14|0.00085937
21:13:15|0.00085937
21:13:16|0.00085937
21:13:18|0.00085937
21:13:19|0.00085937
21:13:20|0.00085937
21:13:20|0.00085937
21:13:22|0.00085937
21:13:22|0.00085937
21:13:24|0.00085937
21:13:25|0.00085937
21:13:26|0.00085937
21:13:27|0.00085937
21:13:29|0.00085937
21:13:29|0.00085937
21:13:30|0.00085937
21:13:31|0.00085937
21:13:32|0.00085937
21:13:34|0.00085937
21:13:35|0.00085937
21:13:35|0.00085911
21:13:36|0.00085911
21:13:37|0.00085911
21:13:38|0.00085911
21:13:39|0.00085937
21:13:41|0.00085937
21:13:42|0.00085937
21:13:44|0.00085937
21:13:44|0.00085937
21:13:45|0.00085885
21:13:47|0.00085885
21:13:47|0.00085885
21:13:49|0.00085885
21:13:51|0.00085885
21:13:52|0.00085885
21:13:53|0.00085885
21:13:55|0.00085885
21:13:56|0.00085885
21:13:56|0.00085885
21:13:58|0.00085885
21:13:58|0.00085885
21:14:00|0.00085885
21:14:01|0.00085885
21:14:02|0.00085885
21:14:04|0.00085885
21:14:05|0.00085885
21:14:06|0.00085885
21:14:07|0.00085903
21:14:08|0.00085903
21:14:09|0.00085903
21:14:11|0.00085903
21:14:12|0.00085903
21:14:13|0.00085903
21:14:14|0.00085891
21:14:15|0.00085891
21:14:16|0.0008592
21:14:17|0.0008592
21:14:18|0.0008592
21:14:19|0.0008592
21:14:20|0.0008592
21:14:21|0.0008592
21:14:22|0.0008592
21:14:24|0.00085954
21:14:24|0.00085954
21:14:25|0.00085954
21:14:26|0.00085954
21:14:27|0.00085954
21:14:28|0.00085954
21:14:29|0.00085954
21:14:30|0.00085953
21:14:31|0.00085953
21:14:33|0.00085953
21:14:33|0.00085953
21:14:35|0.00085953
21:14:35|0.00085953
21:14:37|0.00085953
21:14:38|0.00085953
21:14:39|0.00085953
21:14:40|0.00085953
21:14:41|0.00085953
21:14:41|0.00085953
21:14:43|0.00085953
21:14:43|0.00085953
21:14:45|0.00085903
21:14:46|0.00085903
21:14:47|0.00085903
21:14:50|0.00085903
21:14:51|0.00085903
21:14:53|0.00085903
21:14:55|0.00085903
21:14:55|0.00085903
21:14:56|0.00085903
21:14:58|0.00085903
21:14:58|0.00085903
21:14:59|0.00085903
21:15:01|0.00085903
21:15:01|0.00085903
21:15:02|0.00085903
21:15:04|0.00085903
21:15:04|0.00085903
21:15:07|0.00085908
21:15:08|0.00085908
21:15:09|0.00085953
21:15:10|0.00085953
21:15:10|0.00085953
21:15:12|0.00085953
21:15:13|0.00085953
21:15:14|0.00085953
21:15:15|0.00085955
21:15:16|0.00085956
21:15:17|0.00085956
21:15:18|0.00085956
21:15:19|0.00085956
21:15:20|0.00085956
21:15:21|0.00085956
21:15:22|0.00085956
21:15:23|0.00085956
21:15:24|0.00085956
21:15:25|0.00085927
21:15:27|0.00085927
21:15:27|0.00085927
21:15:28|0.00085927
21:15:29|0.00085927
21:15:31|0.00085927
21:15:31|0.00085927
21:15:33|0.00085927
21:15:33|0.00085927
21:15:34|0.00085927
21:15:35|0.00085927
21:15:36|0.00085927
21:15:38|0.00085927
21:15:39|0.00085956
21:15:41|0.00085972
21:15:41|0.00085991
21:15:42|0.00086024
21:15:43|0.00086041
21:15:44|0.00086041
21:15:45|0.00086024
21:15:46|0.00086024
21:15:48|0.00086024
21:15:48|0.00086024
21:15:49|0.00086024
21:15:51|0.00086022
21:15:52|0.00086022
21:15:53|0.00086022
21:15:54|0.00086022
21:15:56|0.00086022
21:15:57|0.00086022
21:15:58|0.00086022
21:16:00|0.00086022
21:16:01|0.00086022
21:16:01|0.00086059
21:16:03|0.00086059
21:16:04|0.00086059
21:16:06|0.00086059
21:16:06|0.00086059
21:16:07|0.00086093
21:16:09|0.0008603
21:16:10|0.0008603
21:16:11|0.00086109
21:16:13|0.00086109
21:16:13|0.00086109
21:16:14|0.00086109
21:16:15|0.00086109
21:16:17|0.00086109
21:16:17|0.00086109
21:16:19|0.00086109
21:16:20|0.00086109
21:16:21|0.00086022
21:16:22|0.00086022
21:16:23|0.00086022
21:16:24|0.00086022
21:16:25|0.00086022
21:16:26|0.00086022
21:16:26|0.00086022
21:16:28|0.00086007
21:16:29|0.00086007
21:16:30|0.00086007
21:16:31|0.00086007
21:16:32|0.00086007
21:16:33|0.00086007
21:16:34|0.00086007
21:16:36|0.00086007
21:16:36|0.00086007
21:16:37|0.00086007
21:16:39|0.00086007
21:16:40|0.00086007
21:16:41|0.00086007
21:16:42|0.00086007
21:16:43|0.00086007
21:16:44|0.00086007
21:16:44|0.0008596
21:16:46|0.0008596
21:16:47|0.0008596
21:16:48|0.0008596
21:16:48|0.00085949
21:16:49|0.00085949
21:16:50|0.00086024
21:16:53|0.00086038
21:16:53|0.00086038
21:16:55|0.00086038
21:16:56|0.00086038
21:16:57|0.00086038
21:16:59|0.00086055
21:17:01|0.00086055
21:17:01|0.00086077
21:17:03|0.00086077
21:17:03|0.00086108
21:17:05|0.00086128
21:17:06|0.00086128
21:17:07|0.00086128
21:17:07|0.00086128
21:17:09|0.00086128
21:17:10|0.00086128
21:17:11|0.00086128
21:17:12|0.00086128
21:17:13|0.00086145
21:17:14|0.00086163
21:17:15|0.00086163
21:17:16|0.00086163
21:17:17|0.00086163
21:17:18|0.00086163
21:17:19|0.00086129
21:17:20|0.00086145
21:17:21|0.00086145
21:17:22|0.00086163
21:17:24|0.00086163
21:17:25|0.000862
21:17:26|0.000862
21:17:26|0.000862
21:17:27|0.00086134
21:17:28|0.00086134
21:17:29|0.00086134
21:17:30|0.00086134
21:17:32|0.00086134
21:17:32|0.00086134
21:17:33|0.00086134
21:17:34|0.00086134
21:17:35|0.00086134
21:17:36|0.00086134
21:17:37|0.00086134
21:17:39|0.00086134
21:17:40|0.00086163
21:17:41|0.00086163
21:17:41|0.00086163
21:17:42|0.00086163
21:17:44|0.00086163
21:17:44|0.00086151
21:17:46|0.00086151
21:17:47|0.00086151
21:17:48|0.00086151
21:17:49|0.00086151
21:17:50|0.00086151
21:17:51|0.00086151
21:17:52|0.00086151
21:17:54|0.00086151
21:17:55|0.000862
21:17:56|0.00086215
21:17:57|0.00086215
21:17:58|0.00086197
21:18:00|0.00086197
21:18:01|0.00086197
21:18:02|0.00086197
21:18:03|0.00086197
21:18:04|0.00086257
21:18:05|0.00086257
21:18:06|0.00086301
21:18:07|0.00086301
21:18:08|0.00086301
21:18:09|0.00086301
21:18:10|0.00086371
21:18:12|0.00086381
21:18:13|0.00086405
21:18:13|0.00086613
21:18:15|0.00086502
21:18:15|0.00086502
21:18:17|0.00086502
21:18:18|0.00086437
21:18:19|0.00086437
21:18:20|0.00086437
21:18:21|0.000865
21:18:22|0.000865
21:18:23|0.000865
21:18:24|0.000865
21:18:25|0.000865
21:18:26|0.000865
21:18:28|0.000865
21:18:29|0.000865
21:18:30|0.000865
21:18:31|0.000865
21:18:32|0.00086404
21:18:34|0.00086404
21:18:35|0.00086404
21:18:36|0.00086404
21:18:37|0.00086404
21:18:37|0.00086456
21:18:39|0.00086457
21:18:40|0.00086457
21:18:40|0.00086457
21:18:42|0.00086457
21:18:42|0.00086457
21:18:44|0.00086457
21:18:45|0.00086457
21:18:46|0.00086457
21:18:47|0.00086457
21:18:48|0.00086457
21:18:49|0.00086353
21:18:49|0.00086319
21:18:51|0.00086301
21:18:52|0.00086284
21:18:53|0.00086284
21:18:55|0.00086284
21:18:57|0.00086284
21:18:57|0.00086284
21:18:58|0.00086284
21:18:59|0.000863
21:19:01|0.000863
21:19:01|0.000863
21:19:03|0.00086249
21:19:03|0.00086249
21:19:05|0.00086249
21:19:06|0.00086249
21:19:06|0.00086267
21:19:08|0.00086267
21:19:08|0.00086267
21:19:09|0.00086267
21:19:11|0.00086267
21:19:11|0.00086267
21:19:13|0.00086267
21:19:15|0.00086232
21:19:16|0.00086232
21:19:16|0.00086314
21:19:18|0.00086314
21:19:18|0.00086314
21:19:19|0.00086314
21:19:22|0.00086307
21:19:23|0.00086307
21:19:23|0.00086307
21:19:24|0.00086307
21:19:26|0.00086307
21:19:26|0.00086307
21:19:27|0.00086307
21:19:28|0.00086307
21:19:30|0.00086283
21:19:31|0.00086283
21:19:32|0.00086283
21:19:32|0.00086283
21:19:33|0.00086283
21:19:35|0.00086283
21:19:36|0.00086283
21:19:37|0.00086215
21:19:38|0.00086215
21:19:39|0.00086215
21:19:39|0.00086197
21:19:41|0.00086197
21:19:42|0.0008618
21:19:43|0.0008618
21:19:44|0.0008618
21:19:45|0.0008618
21:19:46|0.00086197
21:19:46|0.00086197
21:19:48|0.00086163
21:19:48|0.00086163
21:19:50|0.00086163
21:19:51|0.00086195
21:19:52|0.00086085
21:19:53|0.0008612
21:19:53|0.00086129
21:19:56|0.0008612
21:19:56|0.0008612
21:19:58|0.0008612
21:19:58|0.00086111
21:20:01|0.00086111
21:20:02|0.00086111
21:20:03|0.00086111
21:20:04|0.00086111
21:20:05|0.00086111
21:20:06|0.0008612
21:20:07|0.0008612
21:20:08|0.00086084
21:20:09|0.00086084
21:20:11|0.00086084
21:20:11|0.00086084
21:20:13|0.00086084
21:20:13|0.00086084
21:20:14|0.00086084
21:20:15|0.00086084
21:20:16|0.00086084
21:20:17|0.00086084
21:20:19|0.0008606
21:20:19|0.00086093
21:20:21|0.00086093
21:20:21|0.00086093
21:20:23|0.00086128
21:20:24|0.00086145
21:20:24|0.00086145
21:20:26|0.00086145
21:20:27|0.00086145
21:20:28|0.00086145
21:20:29|0.00086145
21:20:30|0.00086145
21:20:31|0.00086145
21:20:33|0.00086145
21:20:34|0.00086145
21:20:35|0.00086145
21:20:36|0.00086145
21:20:37|0.00086145
21:20:38|0.00086145
21:20:39|0.00086145
21:20:40|0.00086016
21:20:41|0.00086016
21:20:42|0.00086016
21:20:43|0.00086016
21:20:44|0.00086016
21:20:45|0.00086016
21:20:46|0.00086016
21:20:47|0.00086016
21:20:48|0.00086016
21:20:49|0.00086016
21:20:50|0.00086016
21:20:51|0.00086016
21:20:52|0.00086016
21:20:54|0.00086016
21:20:54|0.00086016
21:20:56|0.00086016
21:20:58|0.00086059
21:20:58|0.00086059
21:20:59|0.00086059
21:21:01|0.00086059
21:21:03|0.00086059
21:21:03|0.00086093
21:21:04|0.00086111
21:21:06|0.00086111
21:21:06|0.00086111
21:21:08|0.00086111
21:21:09|0.00086111
21:21:10|0.00086111
21:21:11|0.00086111
21:21:12|0.00086111
21:21:13|0.00086111
21:21:13|0.00086111
21:21:14|0.00086093
21:21:16|0.00086093
21:21:17|0.00086093
21:21:18|0.00086128
21:21:19|0.00086142
21:21:20|0.00086142
21:21:21|0.00086142
21:21:22|0.00086142
21:21:23|0.00086142
21:21:24|0.00086142
21:21:25|0.00086142
21:21:26|0.00086142
21:21:28|0.00086142
21:21:28|0.00086142
21:21:30|0.00086142
21:21:30|0.00086142
21:21:31|0.00086112
21:21:32|0.00086112
21:21:33|0.00086112
21:21:34|0.00086112
21:21:35|0.00086112
21:21:36|0.00086112
21:21:38|0.00086112
21:21:39|0.00086112
21:21:40|0.00086112
21:21:40|0.00086112
21:21:42|0.00086111
21:21:42|0.00086111
21:21:43|0.00086111
21:21:45|0.00086111
21:21:45|0.00086111
21:21:46|0.00086111
21:21:48|0.00086111
21:21:49|0.00086111
21:21:50|0.00086111
21:21:51|0.00086111
21:21:52|0.00086111
21:21:53|0.00086111
21:21:54|0.00086111
21:21:55|0.00086111
21:21:56|0.00086111
21:21:58|0.00086111
21:21:58|0.00086111
21:22:01|0.00086111
21:22:02|0.00086111
21:22:02|0.00086111
21:22:03|0.00086111
21:22:05|0.00086111
21:22:05|0.00086111
21:22:07|0.00086111
21:22:08|0.00086111
21:22:10|0.00086111
21:22:10|0.00086111
21:22:11|0.00086111
21:22:12|0.00086111
21:22:14|0.00086111
21:22:15|0.00086111
21:22:16|0.00086077
21:22:17|0.00086077
21:22:18|0.00086077
21:22:19|0.00086077
21:22:20|0.00086077
21:22:22|0.00086077
21:22:23|0.00086077
21:22:23|0.00086077
21:22:26|0.00086077
21:22:26|0.00086077
21:22:28|0.00086077
21:22:28|0.00086077
21:22:29|0.00086077
21:22:30|0.00086078
21:22:31|0.00086078
21:22:32|0.00086078
21:22:34|0.00086078
21:22:34|0.00086078
21:22:35|0.00086078
21:22:36|0.00086078
21:22:38|0.00086078
21:22:38|0.00086078
21:22:40|0.00086078
21:22:41|0.00086078
21:22:41|0.00086078
21:22:43|0.00086078
21:22:44|0.00086111
21:22:44|0.00086111
21:22:46|0.00086111
21:22:47|0.00086111
21:22:48|0.00086111
21:22:49|0.00086111
21:22:50|0.00086111
21:22:51|0.00086111
21:22:52|0.00086111
21:22:53|0.00086111
21:22:54|0.00086111
21:22:55|0.00086111
21:22:56|0.00086111
21:22:57|0.00086111
21:22:59|0.00086111
21:23:01|0.00086111
21:23:02|0.00086093
21:23:02|0.00086093
21:23:04|0.00086093
21:23:05|0.00086093
21:23:06|0.00086093
21:23:07|0.00086093
21:23:08|0.00086128
21:23:09|0.00086128
21:23:10|0.00086128
21:23:11|0.00086128
21:23:12|0.00086128
21:23:13|0.00086128
21:23:14|0.00086128
21:23:15|0.00086128
21:23:17|0.00086128
21:23:17|0.00086128
21:23:19|0.00086128
21:23:19|0.00086128
21:23:20|0.00086284
21:23:22|0.00086319
21:23:23|0.00086319
21:23:24|0.00086319
21:23:25|0.00086319
21:23:26|0.00086319
21:23:27|0.00086319
21:23:28|0.00086283
21:23:28|0.00086283
21:23:30|0.00086283
21:23:31|0.00086283
21:23:32|0.00086283
21:23:33|0.00086283
21:23:34|0.00086283
21:23:35|0.00086283
21:23:37|0.00086283
21:23:37|0.00086283
21:23:39|0.00086283
21:23:39|0.00086283
21:23:41|0.00086283
21:23:41|0.00086283
21:23:43|0.00086283
21:23:44|0.00086283
21:23:44|0.00086283
21:23:46|0.00086283
21:23:47|0.00086283
21:23:48|0.00086283
21:23:48|0.00086283
21:23:50|0.00086283
21:23:51|0.00086283
21:23:51|0.00086283
21:23:53|0.00086283
21:23:54|0.00086283
21:23:55|0.00086283
21:23:56|0.00086247
21:23:57|0.00086247
21:23:58|0.00086247
21:24:00|0.00086272
21:24:02|0.00086272
21:24:03|0.00086272
21:24:03|0.00086232
21:24:05|0.00086232
21:24:06|0.00086232
21:24:07|0.00086232
21:24:08|0.00086232
21:24:10|0.00086232
21:24:10|0.00086232
21:24:11|0.00086232
21:24:12|0.00086232
21:24:14|0.00086232
21:24:15|0.00086232
21:24:15|0.00086232
21:24:17|0.00086232
21:24:17|0.00086232
21:24:19|0.00086232
21:24:20|0.00086232
21:24:21|0.00086232
21:24:22|0.00086232
21:24:23|0.00086232
21:24:24|0.00086232
21:24:25|0.00086232
21:24:26|0.00086232
21:24:27|0.00086232
21:24:28|0.00086232
21:24:29|0.00086232
21:24:30|0.00086232
21:24:31|0.00086232
21:24:32|0.00086139
21:24:33|0.00086076
21:24:35|0.00086041
21:24:35|0.00086002
21:24:36|0.00086002
21:24:37|0.00086113
21:24:38|0.00086113
21:24:39|0.00086113
21:24:40|0.00086113
21:24:41|0.00086113
21:24:42|0.00086133
21:24:43|0.00086133
21:24:45|0.00086133
21:24:45|0.00086133
21:24:46|0.00086133
21:24:48|0.00086133
21:24:49|0.00086133
21:24:49|0.00086133
21:24:50|0.00086133
21:24:52|0.00086113
21:24:54|0.00086046
21:24:54|0.00086046
21:24:56|0.00086128
21:24:57|0.00086128
21:24:59|0.00086128
21:25:00|0.00086128
21:25:01|0.00086128
21:25:03|0.00086128
21:25:04|0.00086128
21:25:06|0.00086128
21:25:07|0.00086128
21:25:08|0.00086128
21:25:09|0.00086128
21:25:10|0.00086128
21:25:11|0.00086076
21:25:12|0.00086093
21:25:13|0.00086093
21:25:14|0.00086111
21:25:16|0.00086046
21:25:17|0.00086046
21:25:17|0.00086046
21:25:18|0.00086046
21:25:19|0.00086046
21:25:21|0.00086172
21:25:21|0.00086053
21:25:22|0.00086053
21:25:23|0.00086053
21:25:25|0.0008618
21:25:26|0.0008618
21:25:27|0.0008618
21:25:28|0.00086128
21:25:28|0.00086163
21:25:30|0.00086163
21:25:30|0.00086163
21:25:32|0.00086163
21:25:33|0.00086163
21:25:34|0.00086163
21:25:35|0.00086163
21:25:37|0.00086163
21:25:38|0.00086163
21:25:38|0.00086163
21:25:40|0.00086163
21:25:41|0.00086163
21:25:42|0.00086163
21:25:44|0.00086163
21:25:45|0.00086093
21:25:46|0.00086093
21:25:47|0.00086093
21:25:49|0.00086163
21:25:49|0.00086163
21:25:51|0.00086163
21:25:51|0.00086163
21:25:52|0.00086163
21:25:54|0.00086163
21:25:54|0.00086163
21:25:56|0.00086163
21:25:57|0.00086163
21:25:58|0.00086163
21:25:59|0.00086162
21:25:59|0.00086162
21:26:00|0.00086162
21:26:01|0.00086162
21:26:02|0.00086162
21:26:04|0.00086095
21:26:05|0.00086095
21:26:06|0.00086095
21:26:07|0.00086095
21:26:08|0.00086095
21:26:09|0.00086095
21:26:09|0.00086095
21:26:11|0.00086095
21:26:12|0.00086093
21:26:14|0.00086128
21:26:14|0.00086128
21:26:16|0.00086128
21:26:16|0.00086128
21:26:18|0.00086128
21:26:18|0.00086128
21:26:19|0.00086128
21:26:20|0.00086147
21:26:21|0.0008614
21:26:22|0.00086145
21:26:24|0.00086145
21:26:25|0.00086136
21:26:26|0.00086136
21:26:27|0.00086136
21:26:28|0.00086136
21:26:29|0.00086136
21:26:30|0.00086136
21:26:31|0.00086136
21:26:32|0.00086136
21:26:33|0.00086136
21:26:35|0.00086134
21:26:35|0.00086134
21:26:36|0.00086134
21:26:37|0.00086134
21:26:38|0.00086134
21:26:39|0.00086134
21:26:41|0.00086134
21:26:42|0.00086134
21:26:43|0.00086134
21:26:45|0.00086134
21:26:46|0.00086134
21:26:47|0.00086134
21:26:48|0.00086163
21:26:49|0.0008618
21:26:50|0.0008618
21:26:50|0.0008618
21:26:52|0.0008618
21:26:53|0.0008618
21:26:54|0.0008618
21:26:55|0.0008618
21:26:56|0.0008618
21:26:57|0.0008618
21:26:58|0.0008618
21:26:59|0.00086175
21:27:00|0.00086175
21:27:01|0.00086175
21:27:02|0.00086175
21:27:03|0.00086175
21:27:04|0.00086175
21:27:05|0.00086175
21:27:06|0.00086175
21:27:07|0.00086175
21:27:08|0.00086175
21:27:09|0.00086175
21:27:10|0.00086175
21:27:11|0.0008618
21:27:12|0.0008618
21:27:14|0.0008618
21:27:14|0.0008618
21:27:16|0.0008618
21:27:16|0.0008618
21:27:18|0.0008618
21:27:18|0.0008618
21:27:20|0.0008618
21:27:20|0.0008618
21:27:22|0.0008618
21:27:22|0.0008618
21:27:24|0.00086215
21:27:24|0.00086215
21:27:26|0.00086215
21:27:27|0.00086215
21:27:27|0.00086215
21:27:29|0.00086215
21:27:30|0.00086215
21:27:31|0.00086215
21:27:32|0.00086215
21:27:33|0.00086215
21:27:35|0.00086215
21:27:35|0.00086215
21:27:36|0.00086215
21:27:37|0.00086215
21:27:38|0.00086215
21:27:39|0.00086215
21:27:41|0.00086215
21:27:42|0.00086215
21:27:43|0.00086215
21:27:44|0.00086211
21:27:45|0.00086211
21:27:46|0.00086211
21:27:48|0.00086211
21:27:49|0.00086211
21:27:50|0.00086211
21:27:51|0.00086175
21:27:52|0.00086175
21:27:54|0.00086175
21:27:55|0.00086175
21:27:56|0.00086175
21:27:57|0.00086175
21:27:58|0.00086175
21:27:58|0.00086206
21:28:00|0.00086206
21:28:01|0.00086206
21:28:02|0.00086215
21:28:03|0.00086215
21:28:04|0.00086215
21:28:05|0.00086215
21:28:06|0.00086215
21:28:07|0.00086215
21:28:08|0.00086215
21:28:10|0.00086215
21:28:10|0.00086215
21:28:11|0.00086215
21:28:12|0.00086215
21:28:14|0.00086215
21:28:15|0.00086215
21:28:15|0.00086215
21:28:17|0.00086215
21:28:18|0.00086215
21:28:18|0.00086215
21:28:20|0.00086215
21:28:21|0.00086215
21:28:22|0.00086232
21:28:23|0.00086232
21:28:24|0.00086232
21:28:25|0.00086232
21:28:26|0.00086232
21:28:27|0.00086232
21:28:28|0.00086232
21:28:29|0.00086232
21:28:30|0.00086232
21:28:32|0.00086232
21:28:32|0.00086206
21:28:33|0.00086206
21:28:35|0.00086206
21:28:35|0.00086229
21:28:36|0.00086197
21:28:37|0.00086197
21:28:38|0.00086197
21:28:39|0.00086197
21:28:40|0.00086227
21:28:41|0.00086227
21:28:42|0.00086227
21:28:44|0.00086227
21:28:45|0.00086227
21:28:46|0.00086227
21:28:47|0.00086227
21:28:49|0.00086197
21:28:50|0.00086197
21:28:51|0.00086197
21:28:52|0.0008618
21:28:54|0.00086163
21:28:54|0.00086163
21:28:56|0.00086163
21:28:57|0.00086163
21:28:58|0.00086134
21:28:59|0.00086128
21:29:00|0.00086111
21:29:01|0.00086111
21:29:03|0.00086111
21:29:04|0.00086111
21:29:05|0.00086098
21:29:05|0.00086098
21:29:06|0.00086098
21:29:08|0.00086098
21:29:09|0.00086098
21:29:11|0.00086098
21:29:12|0.00086098
21:29:12|0.00086098
21:29:13|0.00086098
21:29:15|0.00086098
21:29:16|0.00086098
21:29:17|0.00086111
21:29:18|0.00086111
21:29:19|0.00086111
21:29:20|0.00086111
21:29:21|0.00086111
21:29:22|0.00086111
21:29:23|0.00086111
21:29:24|0.00086111
21:29:26|0.00086111
21:29:26|0.00086111
21:29:27|0.00086111
21:29:28|0.00086111
21:29:29|0.00086111
21:29:30|0.00086111
21:29:32|0.00086111
21:29:32|0.00086111
21:29:33|0.00086111
21:29:35|0.00086111
21:29:35|0.00086111
21:29:38|0.00086111
21:29:39|0.00086122
21:29:39|0.00086122
21:29:41|0.00086111
21:29:41|0.00086111
21:29:43|0.00086111
21:29:44|0.00086111
21:29:45|0.00086111
21:29:46|0.00086111
21:29:48|0.00086111
21:29:49|0.00086111
21:29:50|0.00086111
21:29:51|0.00086111
21:29:53|0.00086111
21:29:54|0.00086111
21:29:54|0.00086111
21:29:55|0.00086111
21:29:56|0.00086106
21:29:58|0.00086106
21:30:00|0.00086106
21:30:00|0.00086106
21:30:02|0.00086106
21:30:03|0.00086106
21:30:03|0.00086106
21:30:05|0.00086106
21:30:06|0.00086106
21:30:07|0.00086093
21:30:07|0.00086102
21:30:08|0.00086102
21:30:09|0.00086102
21:30:10|0.00086102
21:30:11|0.00086102
21:30:12|0.00086102
21:30:13|0.00086102
21:30:14|0.00086102
21:30:15|0.00086102
21:30:16|0.00086102
21:30:18|0.00086102
21:30:19|0.00086102
21:30:19|0.00086102
21:30:21|0.00086102
21:30:22|0.00086102
21:30:23|0.00086102
21:30:24|0.00086102
21:30:24|0.00086102
21:30:26|0.00086102
21:30:28|0.00086102
21:30:29|0.00086102
21:30:30|0.00086102
21:30:31|0.00086102
21:30:31|0.00086102
21:30:33|0.00086102
21:30:33|0.00086102
21:30:35|0.00086102
21:30:36|0.00086102
21:30:37|0.00086102
21:30:38|0.00086102
21:30:39|0.00086102
21:30:40|0.00086102
21:30:41|0.00086102
21:30:42|0.00086102
21:30:42|0.00086102
21:30:45|0.00086102
21:30:46|0.00086102
21:30:47|0.00086102
21:30:49|0.00086097
21:30:50|0.00086097
21:30:51|0.00086097
21:30:52|0.00086097
21:30:53|0.00086098
21:30:54|0.00086098
21:30:55|0.00086098
21:30:56|0.00086098
21:30:57|0.00086098
21:30:58|0.00086098
21:30:59|0.00086098
21:31:01|0.00086098
21:31:01|0.00086098
21:31:03|0.00086098
21:31:03|0.00086098
21:31:05|0.00086098
21:31:06|0.00086098
21:31:06|0.00086098
21:31:08|0.00086098
21:31:09|0.00086098
21:31:10|0.00086098
21:31:11|0.00086098
21:31:12|0.00086098
21:31:13|0.00086093
21:31:14|0.00086101
21:31:16|0.00086101
21:31:16|0.00086101
21:31:17|0.00086101
21:31:18|0.00086098
21:31:19|0.00086101
21:31:21|0.00086101
21:31:21|0.00086101
21:31:22|0.00086111
21:31:23|0.00086111
21:31:24|0.00086111
21:31:26|0.00086111
21:31:26|0.00086111
21:31:27|0.00086111
21:31:28|0.00086106
21:31:29|0.00086106
21:31:31|0.00086106
21:31:31|0.00086106
21:31:33|0.00086106
21:31:34|0.00086106
21:31:35|0.00086106
21:31:35|0.00086106
21:31:36|0.00086106
21:31:37|0.00086106
21:31:39|0.00086106
21:31:39|0.00086106
21:31:41|0.00086106
21:31:42|0.00086106
21:31:43|0.00086106
21:31:44|0.00086106
21:31:45|0.00086106
21:31:46|0.00086106
21:31:47|0.00086106
21:31:49|0.00086106
21:31:50|0.00086106
21:31:50|0.00086106
21:31:52|0.00086106
21:31:53|0.00086106
21:31:54|0.00086106
21:31:55|0.00086106
21:31:56|0.00086106
21:31:58|0.00086106
21:31:58|0.00086106
21:32:00|0.00086145
21:32:00|0.00086142
21:32:01|0.0008618
21:32:03|0.0008618
21:32:04|0.0008618
21:32:05|0.00086215
21:32:06|0.00086215
21:32:07|0.00086215
21:32:08|0.00086215
21:32:09|0.00086215
21:32:11|0.00086215
21:32:12|0.00086215
21:32:13|0.00086215
21:32:14|0.00086215
21:32:14|0.00086215
21:32:15|0.00086215
21:32:17|0.00086215
21:32:18|0.00086215
21:32:19|0.00086219
21:32:20|0.00086219
21:32:21|0.00086232
21:32:22|0.00086232
21:32:23|0.00086232
21:32:24|0.00086232
21:32:25|0.0008625
21:32:26|0.0008625
21:32:27|0.0008625
21:32:28|0.0008625
21:32:29|0.00086274
21:32:30|0.00086274
21:32:31|0.00086252
21:32:32|0.00086252
21:32:34|0.00086252
21:32:34|0.00086252
21:32:35|0.00086252
21:32:36|0.00086252
21:32:37|0.00086252
21:32:38|0.00086252
21:32:39|0.00086252
21:32:40|0.00086252
21:32:41|0.00086252
21:32:42|0.00086252
21:32:44|0.00086252
21:32:44|0.00086252
21:32:46|0.00086252
21:32:48|0.00086267
21:32:50|0.00086284
21:32:51|0.00086284
21:32:52|0.00086284
21:32:53|0.00086284
21:32:54|0.00086284
21:32:54|0.00086291
21:32:56|0.00086291
21:32:56|0.00086305
21:32:57|0.00086305
21:32:59|0.00086305
21:32:59|0.00086305
21:33:01|0.00086305
21:33:02|0.00086305
21:33:02|0.00086305
21:33:04|0.00086305
21:33:04|0.0008636
21:33:06|0.0008636
21:33:07|0.0008636
21:33:08|0.0008636
21:33:09|0.00086371
21:33:10|0.00086371
21:33:11|0.00086371
21:33:13|0.00086371
21:33:13|0.000864
21:33:15|0.000864
21:33:15|0.000864
21:33:16|0.000864
21:33:17|0.000864
21:33:19|0.000864
21:33:19|0.000864
21:33:20|0.000864
21:33:21|0.000864
21:33:23|0.000864
21:33:23|0.000864
21:33:25|0.000864
21:33:25|0.000864
21:33:26|0.000864
21:33:27|0.00086457
21:33:28|0.00086457
21:33:29|0.00086457
21:33:31|0.00086561
21:33:32|0.00086561
21:33:32|0.00086561
21:33:33|0.00086561
21:33:35|0.00086561
21:33:36|0.00086583
21:33:37|0.000866
21:33:38|0.000866
21:33:39|0.00086596
21:33:40|0.00086596
21:33:41|0.00086602
21:33:42|0.00086602
21:33:43|0.00086602
21:33:44|0.00086602
21:33:46|0.00086602
21:33:47|0.00086613
21:33:48|0.00086613
21:33:49|0.00086613
21:33:50|0.00086613
21:33:51|0.00086613
21:33:52|0.00086613
21:33:53|0.00086613
21:33:54|0.00086613
21:33:56|0.00086613
21:33:56|0.00086613
21:33:57|0.00086613
21:33:59|0.00086613
21:34:00|0.00086613
21:34:01|0.0008661
21:34:01|0.0008661
21:34:03|0.0008661
21:34:04|0.0008661
21:34:05|0.0008661
21:34:06|0.0008661
21:34:08|0.00086441
21:34:08|0.000864
21:34:09|0.00086371
21:34:10|0.00086371
21:34:11|0.00086371
21:34:12|0.00086371
21:34:13|0.00086371
21:34:14|0.00086371
21:34:15|0.00086371
21:34:16|0.00086371
21:34:17|0.00086371
21:34:18|0.00086371
21:34:20|0.00086371
21:34:20|0.00086371
21:34:22|0.00086371
21:34:23|0.00086371
21:34:23|0.0008637
21:34:24|0.0008637
21:34:25|0.0008637
21:34:27|0.0008637
21:34:27|0.0008637
21:34:29|0.0008637
21:34:30|0.0008637
21:34:31|0.0008637
21:34:32|0.0008637
21:34:33|0.00086405
21:34:34|0.00086405
21:34:35|0.00086405
21:34:37|0.00086405
21:34:37|0.00086405
21:34:38|0.00086405
21:34:40|0.00086405
21:34:41|0.00086392
21:34:41|0.00086392
21:34:42|0.00086405
21:34:43|0.00086405
21:34:45|0.00086405
21:34:45|0.00086405
21:34:46|0.00086423
21:34:48|0.00086423
21:34:50|0.00086423
21:34:51|0.00086423
21:34:52|0.0008644
21:34:53|0.00086468
21:34:54|0.00086468
21:34:55|0.00086468
21:34:57|0.00086468
21:34:57|0.00086468
21:34:59|0.00086504
21:35:00|0.00086504
21:35:00|0.00086504
21:35:02|0.00086504
21:35:03|0.00086504
21:35:04|0.00086509
21:35:05|0.00086509
21:35:06|0.00086509
21:35:07|0.00086509
21:35:08|0.00086509
21:35:09|0.00086527
21:35:10|0.00086527
21:35:11|0.00086544
21:35:12|0.00086561
21:35:13|0.00086541
21:35:14|0.00086596
21:35:16|0.0008661
21:35:16|0.00086566
21:35:17|0.0008661
21:35:19|0.0008661
21:35:19|0.0008661
21:35:20|0.0008661
21:35:22|0.0008661
21:35:22|0.0008661
21:35:23|0.0008661
21:35:24|0.00086585
21:35:26|0.00086585
21:35:27|0.00086585
21:35:27|0.0008661
21:35:29|0.0008661
21:35:30|0.0008661
21:35:31|0.0008661
21:35:32|0.0008661
21:35:33|0.0008661
21:35:33|0.0008661
21:35:35|0.0008661
21:35:36|0.0008661
21:35:37|0.0008661
21:35:38|0.0008661
21:35:39|0.00086595
21:35:40|0.00086595
21:35:41|0.00086595
21:35:42|0.00086595
21:35:43|0.00086595
21:35:44|0.00086595
21:35:45|0.00086595
21:35:46|0.00086595
21:35:47|0.00086595
21:35:48|0.00086595
21:35:49|0.00086595
21:35:50|0.00086595
21:35:52|0.00086595
21:35:53|0.00086595
21:35:54|0.00086578
21:35:55|0.00086578
21:35:56|0.00086578
21:35:57|0.00086578
21:35:58|0.00086578
21:35:59|0.00086578
21:36:00|0.00086578
21:36:01|0.00086578
21:36:02|0.00086621
21:36:03|0.00086621
21:36:05|0.00086621
21:36:05|0.00086621
21:36:06|0.00086577
21:36:08|0.00086583
21:36:08|0.00086583
21:36:10|0.00086583
21:36:11|0.00086583
21:36:12|0.00086603
21:36:13|0.00086603
21:36:14|0.00086603
21:36:14|0.00086603
21:36:16|0.00086603
21:36:17|0.00086603
21:36:18|0.00086602
21:36:19|0.00086602
21:36:20|0.00086602
21:36:21|0.00086602
21:36:22|0.00086602
21:36:23|0.00086602
21:36:24|0.00086603
21:36:25|0.00086603
21:36:26|0.00086603
21:36:27|0.00086603
21:36:28|0.00086603
21:36:30|0.00086596
21:36:30|0.00086596
21:36:31|0.00086603
21:36:32|0.00086603
21:36:33|0.00086603
21:36:34|0.00086603
21:36:35|0.00086603
21:36:37|0.00086603
21:36:37|0.00086603
21:36:38|0.00086603
21:36:39|0.00086603
21:36:41|0.00086603
21:36:42|0.00086603
21:36:43|0.00086603
21:36:44|0.00086603
21:36:45|0.00086603
21:36:46|0.00086602
21:36:47|0.00086602
21:36:47|0.00086682
21:36:49|0.00086682
21:36:51|0.00086682
21:36:53|0.00086682
21:36:54|0.00086682
21:36:54|0.00086682
21:36:56|0.00086678
21:36:58|0.00086678
21:36:59|0.00086678
21:37:00|0.00086678
21:37:01|0.00086678
21:37:02|0.00086678
21:37:03|0.00086678
21:37:05|0.00086678
21:37:06|0.00086678
21:37:07|0.00086678
21:37:08|0.00086678
21:37:09|0.00086678
21:37:10|0.00086678
21:37:10|0.00086678
21:37:12|0.00086678
21:37:13|0.00086678
21:37:14|0.00086678
21:37:15|0.00086732
21:37:16|0.00086732
21:37:18|0.00086732
21:37:19|0.00086732
21:37:20|0.00086732
21:37:20|0.00086732
21:37:22|0.00086732
21:37:23|0.00086678
21:37:24|0.00086678
21:37:25|0.00086678
21:37:26|0.00086678
21:37:27|0.00086678
21:37:28|0.00086648
21:37:29|0.00086668
21:37:30|0.00086668
21:37:31|0.00086667
21:37:33|0.00086667
21:37:33|0.00086667
21:37:34|0.0008663
21:37:36|0.0008663
21:37:37|0.0008663
21:37:37|0.0008663
21:37:39|0.0008663
21:37:39|0.0008663
21:37:41|0.00086626
21:37:42|0.00086605
21:37:43|0.00086605
21:37:44|0.00086605
21:37:45|0.00086605
21:37:46|0.00086605
21:37:47|0.00086605
21:37:48|0.00086605
21:37:49|0.00086605
21:37:50|0.00086605
21:37:52|0.00086605
21:37:54|0.00086625
21:37:55|0.00086625
21:37:55|0.00086625
21:37:57|0.00086625
21:37:58|0.00086625
21:38:00|0.00086599
21:38:01|0.00086538
21:38:02|0.00086538
21:38:03|0.00086538
21:38:04|0.00086538
21:38:06|0.00086538
21:38:07|0.00086538
21:38:07|0.00086538
21:38:09|0.00086538
21:38:10|0.00086538
21:38:11|0.00086538
21:38:12|0.00086538
21:38:13|0.00086538
21:38:14|0.00086538
21:38:15|0.00086538
21:38:16|0.00086538
21:38:17|0.00086538
21:38:18|0.00086538
21:38:20|0.00086538
21:38:20|0.00086538
21:38:21|0.00086538
21:38:23|0.0008654
21:38:24|0.0008654
21:38:25|0.0008654
21:38:25|0.0008654
21:38:26|0.0008654
21:38:28|0.0008654
21:38:29|0.0008654
21:38:30|0.0008654
21:38:31|0.0008654
21:38:32|0.0008654
21:38:33|0.0008654
21:38:33|0.00086578
21:38:34|0.00086606
21:38:36|0.00086613
21:38:37|0.00086613
21:38:38|0.00086544
21:38:39|0.00086544
21:38:40|0.00086544
21:38:41|0.00086544
21:38:43|0.00086544
21:38:44|0.00086544
21:38:44|0.00086544
21:38:45|0.00086544
21:38:46|0.00086678
21:38:47|0.00086678
21:38:49|0.00086678
21:38:49|0.00086678
21:38:50|0.00086678
21:38:53|0.00086659
21:38:53|0.00086659
21:38:54|0.00086659
21:38:55|0.00086659
21:38:56|0.00086659
21:38:57|0.00086659
21:38:59|0.000868
21:39:00|0.000868
21:39:01|0.000868
21:39:02|0.000868
21:39:04|0.000868
21:39:04|0.000868
21:39:05|0.000868
21:39:06|0.000868
21:39:07|0.000868
21:39:08|0.000868
21:39:09|0.000868
21:39:11|0.000868
21:39:11|0.00086669
21:39:12|0.00086669
21:39:13|0.0008667
21:39:15|0.0008667
21:39:16|0.0008667
21:39:17|0.0008667
21:39:18|0.0008667
21:39:19|0.00086629
21:39:20|0.00086629
21:39:21|0.00086629
21:39:22|0.00086629
21:39:23|0.00086629
21:39:24|0.00086629
21:39:25|0.00086629
21:39:26|0.00086629
21:39:28|0.00086629
21:39:29|0.00086629
21:39:30|0.00086629
21:39:31|0.00086629
21:39:32|0.00086629
21:39:33|0.00086629
21:39:34|0.00086629
21:39:35|0.00086629
21:39:36|0.00086629
21:39:37|0.00086629
21:39:38|0.00086629
21:39:39|0.00086629
21:39:40|0.00086629
21:39:41|0.00086629
21:39:42|0.00086629
21:39:43|0.00086648
21:39:44|0.00086648
21:39:46|0.0008663
21:39:46|0.0008663
21:39:47|0.0008663
21:39:48|0.0008663
21:39:49|0.0008663
21:39:50|0.0008663
21:39:51|0.0008663
21:39:52|0.00086613
21:39:54|0.00086613
21:39:56|0.00086613
21:39:57|0.00086613
21:39:58|0.00086613
21:39:59|0.00086613
21:40:00|0.00086613
21:40:01|0.00086613
21:40:02|0.00086613
21:40:03|0.00086613
21:40:04|0.00086613
21:40:05|0.00086613
21:40:06|0.00086613
21:40:08|0.00086613
21:40:08|0.00086613
21:40:10|0.00086613
21:40:10|0.00086613
21:40:12|0.00086613
21:40:13|0.00086613
21:40:14|0.00086613
21:40:15|0.00086613
21:40:16|0.00086613
21:40:17|0.00086613
21:40:18|0.00086613
21:40:19|0.00086613
21:40:21|0.00086613
21:40:22|0.00086613
21:40:22|0.00086613
21:40:24|0.00086613
21:40:24|0.00086613
21:40:25|0.00086613
21:40:26|0.00086613
21:40:28|0.00086613
21:40:28|0.00086613
21:40:30|0.00086613
21:40:30|0.00086613
21:40:32|0.00086613
21:40:33|0.00086613
21:40:33|0.00086613
21:40:35|0.00086613
21:40:36|0.00086613
21:40:37|0.00086613
21:40:38|0.00086613
21:40:39|0.00086613
21:40:40|0.00086613
21:40:41|0.00086613
21:40:42|0.00086613
21:40:43|0.00086613
21:40:45|0.00086613
21:40:45|0.00086613
21:40:47|0.00086613
21:40:47|0.00086613
21:40:49|0.00086613
21:40:50|0.00086613
21:40:51|0.00086613
21:40:52|0.00086613
21:40:53|0.00086611
21:40:54|0.00086611
21:40:55|0.00086611
21:40:56|0.00086611
21:40:57|0.00086611
21:40:59|0.00086611
21:41:01|0.00086611
21:41:01|0.00086611
21:41:02|0.00086611
21:41:04|0.000866
21:41:05|0.00086596
21:41:06|0.00086542
21:41:07|0.00086542
21:41:08|0.00086542
21:41:10|0.00086542
21:41:10|0.00086542
21:41:11|0.00086542
21:41:12|0.00086542
21:41:14|0.00086542
21:41:14|0.00086542
21:41:15|0.00086539
21:41:17|0.00086538
21:41:18|0.00086538
21:41:19|0.00086538
21:41:19|0.00086545
21:41:21|0.00086545
21:41:22|0.00086498
21:41:23|0.00086497
21:41:24|0.00086497
21:41:24|0.00086497
21:41:26|0.00086497
21:41:27|0.00086497
21:41:28|0.00086488
21:41:29|0.00086488
21:41:30|0.00086488
21:41:31|0.00086497
21:41:32|0.00086497
21:41:34|0.00086497
21:41:35|0.00086497
21:41:35|0.00086475
21:41:36|0.00086475
21:41:38|0.00086475
21:41:39|0.00086474
21:41:40|0.00086474
21:41:41|0.00086474
21:41:42|0.00086474
21:41:43|0.00086474
21:41:44|0.00086474
21:41:44|0.00086474
21:41:45|0.00086474
21:41:46|0.00086474
21:41:47|0.00086474
21:41:49|0.00086474
21:41:50|0.00086474
21:41:51|0.00086474
21:41:52|0.00086474
21:41:53|0.00086474
21:41:54|0.00086474
21:41:55|0.00086474
21:41:56|0.00086474
21:41:58|0.00086474
21:41:58|0.00086474
21:42:00|0.00086474
21:42:00|0.00086474
21:42:02|0.00086474
21:42:03|0.00086474
21:42:05|0.00086474
21:42:05|0.00086474
21:42:07|0.00086474
21:42:08|0.00086474
21:42:08|0.00086474
21:42:09|0.00086474
21:42:11|0.00086474
21:42:12|0.00086474
21:42:13|0.00086474
21:42:14|0.00086474
21:42:15|0.00086474
21:42:15|0.00086474
21:42:17|0.00086474
21:42:17|0.00086474
21:42:19|0.00086474
21:42:20|0.00086474
21:42:21|0.00086475
21:42:21|0.00086475
21:42:23|0.00086476
21:42:24|0.00086479
21:42:25|0.00086479
21:42:26|0.00086479
21:42:27|0.00086479
21:42:29|0.00086479
21:42:30|0.00086479
21:42:31|0.00086479
21:42:32|0.00086479
21:42:33|0.00086479
21:42:34|0.00086479
21:42:35|0.00086479
21:42:36|0.00086479
21:42:38|0.00086479
21:42:38|0.00086479
21:42:39|0.00086479
21:42:40|0.00086479
21:42:41|0.00086476
21:42:42|0.00086476
21:42:43|0.00086476
21:42:44|0.00086476
21:42:45|0.00086476
21:42:46|0.00086476
21:42:47|0.00086476
21:42:48|0.00086476
21:42:49|0.00086476
21:42:51|0.00086476
21:42:51|0.00086476
21:42:52|0.00086476
21:42:53|0.00086476
21:42:54|0.00086476
21:42:56|0.00086476
21:42:58|0.00086476
21:42:59|0.00086476
21:43:00|0.00086476
21:43:01|0.00086476
21:43:03|0.00086476
21:43:03|0.00086476
21:43:05|0.00086476
21:43:06|0.00086476
21:43:07|0.00086476
21:43:08|0.00086476
21:43:10|0.00086476
21:43:10|0.00086476
21:43:11|0.00086476
21:43:12|0.00086476
21:43:13|0.00086476
21:43:14|0.00086476
21:43:15|0.00086476
21:43:16|0.00086476
21:43:18|0.00086476
21:43:19|0.00086476
21:43:20|0.00086476
21:43:21|0.00086476
21:43:22|0.00086476
21:43:23|0.00086476
21:43:25|0.00086414
21:43:25|0.00086414
21:43:26|0.00086414
21:43:27|0.00086414
21:43:29|0.00086414
21:43:29|0.00086414
21:43:31|0.00086414
21:43:32|0.00086414
21:43:32|0.00086414
21:43:34|0.0008644
21:43:34|0.00086414
21:43:36|0.00086414
21:43:37|0.00086414
21:43:37|0.00086414
21:43:38|0.00086414
21:43:39|0.00086414
21:43:40|0.00086414
21:43:42|0.00086414
21:43:43|0.00086414
21:43:43|0.00086414
21:43:44|0.00086414
21:43:45|0.00086414
21:43:46|0.00086414
21:43:48|0.00086414
21:43:49|0.00086414
21:43:51|0.00086414
21:43:52|0.00086414
21:43:52|0.00086414
21:43:54|0.00086414
21:43:54|0.00086414
21:43:56|0.00086414
21:43:58|0.00086414
21:43:59|0.00086405
21:44:00|0.00086405
21:44:01|0.000864
21:44:02|0.000864
21:44:03|0.000864
21:44:04|0.000864
21:44:06|0.000864
21:44:07|0.000864
21:44:08|0.000864
21:44:10|0.000864
21:44:10|0.000864
21:44:12|0.000864
21:44:12|0.000864
21:44:13|0.000864
21:44:15|0.000864
21:44:16|0.000864
21:44:17|0.000864
21:44:18|0.000864
21:44:19|0.000864
21:44:19|0.000864
21:44:21|0.000864
21:44:21|0.000864
21:44:23|0.000864
21:44:24|0.000864
21:44:25|0.000864
21:44:26|0.000864
21:44:27|0.000864
21:44:28|0.000864
21:44:30|0.000864
21:44:30|0.000864
21:44:31|0.000864
21:44:33|0.000864
21:44:34|0.000864
21:44:34|0.000864
21:44:36|0.000864
21:44:36|0.000864
21:44:37|0.000864
21:44:39|0.000864
21:44:40|0.000864
21:44:41|0.000864
21:44:41|0.000864
21:44:43|0.000864
21:44:43|0.000864
21:44:44|0.000864
21:44:45|0.000864
21:44:47|0.000864
21:44:48|0.000864
21:44:49|0.000864
21:44:50|0.000864
21:44:51|0.000864
21:44:52|0.00086388
21:44:53|0.00086388
21:44:54|0.00086388
21:44:56|0.00086388
21:44:56|0.00086388
21:44:57|0.00086388
21:44:59|0.00086367
21:45:01|0.00086367
21:45:02|0.00086367
21:45:03|0.00086367
21:45:04|0.00086367
21:45:04|0.00086367
21:45:07|0.00086367
21:45:07|0.00086367
21:45:09|0.00086367
21:45:10|0.00086367
21:45:11|0.00086367
21:45:12|0.00086367
21:45:12|0.00086367
21:45:14|0.00086367
21:45:15|0.00086367
21:45:16|0.00086367
21:45:17|0.00086367
21:45:18|0.00086367
21:45:19|0.00086367
21:45:20|0.00086367
21:45:21|0.00086367
21:45:22|0.00086367
21:45:23|0.00086367
21:45:24|0.00086367
21:45:26|0.00086388
21:45:27|0.00086388
21:45:28|0.00086388
21:45:29|0.00086388
21:45:30|0.00086388
21:45:30|0.00086388
21:45:32|0.00086388
21:45:33|0.00086388
21:45:34|0.00086388
21:45:34|0.00086438
21:45:36|0.00086438
21:45:36|0.00086366
21:45:38|0.00086366
21:45:39|0.00086376
21:45:40|0.00086376
21:45:41|0.00086376
21:45:42|0.00086376
21:45:43|0.00086376
21:45:44|0.00086376
21:45:45|0.00086376
21:45:46|0.00086376
21:45:47|0.00086376
21:45:48|0.00086376
21:45:49|0.00086376
21:45:50|0.00086353
21:45:51|0.00086368
21:45:52|0.00086368
21:45:53|0.00086368
21:45:54|0.00086368
21:45:55|0.00086319
21:45:57|0.00086319
21:45:57|0.00086319
21:45:59|0.00086319
21:46:01|0.00086319
21:46:01|0.00086281
21:46:04|0.00086281
21:46:05|0.00086281
21:46:06|0.00086281
21:46:06|0.00086281
21:46:07|0.00086281
21:46:09|0.00086281
21:46:10|0.00086281
21:46:11|0.0008628
21:46:12|0.0008628
21:46:13|0.0008628
21:46:14|0.0008628
21:46:15|0.0008628
21:46:16|0.0008628
21:46:17|0.0008628
21:46:18|0.0008628
21:46:19|0.0008628
21:46:20|0.0008628
21:46:21|0.0008628
21:46:22|0.0008628
21:46:23|0.0008628
21:46:24|0.0008628
21:46:25|0.0008628
21:46:26|0.0008628
21:46:27|0.0008628
21:46:29|0.00086267
21:46:30|0.00086267
21:46:30|0.00086252
21:46:32|0.00086252
21:46:33|0.00086252
21:46:33|0.00086249
21:46:35|0.00086207
21:46:36|0.00086163
21:46:37|0.00086145
21:46:37|0.00086145
21:46:39|0.00086183
21:46:40|0.00086183
21:46:41|0.00086183
21:46:42|0.00086183
21:46:43|0.00086183
21:46:44|0.00086183
21:46:45|0.00086183
21:46:46|0.00086183
21:46:48|0.00086183
21:46:48|0.00086183
21:46:49|0.00086183
21:46:50|0.00086183
21:46:51|0.00086183
21:46:53|0.00086183
21:46:54|0.00086183
21:46:55|0.00086183
21:46:55|0.00086183
21:46:56|0.00086183
21:46:57|0.00086183
21:46:59|0.00086111
21:47:01|0.00086111
21:47:02|0.00086111
21:47:03|0.00086111
21:47:04|0.00086111
21:47:06|0.00086111
21:47:07|0.00086076
21:47:08|0.00086076
21:47:08|0.00086076
21:47:10|0.00086076
21:47:11|0.00086076
21:47:11|0.00086076
21:47:13|0.00086076
21:47:14|0.00086006
21:47:15|0.00086006
21:47:15|0.00086006
21:47:17|0.0008603
21:47:18|0.00086
21:47:19|0.00086
21:47:20|0.00086025
21:47:21|0.00086025
21:47:23|0.00086012
21:47:24|0.00085989
21:47:25|0.00085989
21:47:26|0.00085998
21:47:26|0.00085998
21:47:27|0.00085998
21:47:29|0.00085998
21:47:30|0.00085998
21:47:32|0.00085998
21:47:32|0.00085972
21:47:34|0.00085955
21:47:34|0.00085946
21:47:36|0.0008592
21:47:36|0.00085874
21:47:38|0.00085874
21:47:39|0.00085874
21:47:40|0.00085874
21:47:41|0.00085874
21:47:42|0.00085847
21:47:43|0.00085847
21:47:43|0.00085854
21:47:45|0.00085833
21:47:45|0.00085833
21:47:46|0.00085833
21:47:48|0.00085833
21:47:49|0.00085681
21:47:50|0.00085681
21:47:51|0.00085681
21:47:52|0.00085681
21:47:53|0.00085681
21:47:54|0.00085681
21:47:55|0.00085656
21:47:56|0.00085656
21:47:57|0.00085656
21:47:58|0.00085656
21:47:59|0.00085656
21:48:00|0.00085656
21:48:01|0.00085656
21:48:02|0.00085712
21:48:04|0.00085712
21:48:05|0.00085712
21:48:06|0.00085712
21:48:07|0.00085712
21:48:09|0.00085712
21:48:09|0.00085651
21:48:12|0.00085651
21:48:13|0.00085651
21:48:14|0.00085651
21:48:14|0.00085651
21:48:16|0.00085651
21:48:16|0.00085651
21:48:18|0.00085651
21:48:19|0.00085651
21:48:21|0.00085651
21:48:22|0.00085651
21:48:22|0.00085689
21:48:23|0.00085689
21:48:24|0.00085689
21:48:26|0.00085689
21:48:26|0.00085689
21:48:28|0.00085689
21:48:29|0.00085689
21:48:30|0.00085651
21:48:31|0.00085651
21:48:32|0.00085651
21:48:34|0.00085643
21:48:34|0.00085627
21:48:35|0.00085627
21:48:37|0.00085627
21:48:37|0.00085636
21:48:38|0.00085636
21:48:39|0.00085626
21:48:40|0.00085626
21:48:41|0.00085626
21:48:42|0.00085626
21:48:43|0.00085626
21:48:44|0.00085626
21:48:45|0.00085626
21:48:47|0.00085626
21:48:48|0.00085626
21:48:48|0.00085626
21:48:49|0.00085522
21:48:50|0.00085525
21:48:51|0.00085525
21:48:53|0.00085525
21:48:54|0.00085525
21:48:54|0.00085591
21:48:55|0.00085591
21:48:57|0.00085525
21:48:58|0.00085525
21:48:59|0.00085525
21:49:00|0.00085543
21:49:01|0.00085543
21:49:02|0.00085543
21:49:03|0.00085543
21:49:04|0.00085543
21:49:05|0.00085543
21:49:07|0.00085543
21:49:07|0.00085543
21:49:09|0.00085543
21:49:10|0.00085543
21:49:10|0.00085543
21:49:12|0.00085543
21:49:13|0.00085543
21:49:15|0.00085543
21:49:16|0.00085543
21:49:17|0.00085543
21:49:19|0.00085543
21:49:19|0.00085543
21:49:20|0.00085543
21:49:22|0.00085543
21:49:22|0.00085543
21:49:23|0.00085543
21:49:24|0.00085543
21:49:25|0.00085543
21:49:26|0.00085543
21:49:28|0.00085543
21:49:29|0.00085543
21:49:30|0.00085543
21:49:31|0.00085543
21:49:32|0.00085543
21:49:32|0.00085543
21:49:33|0.00085587
21:49:35|0.00085587
21:49:36|0.00085587
21:49:37|0.00085587
21:49:38|0.0008561
21:49:40|0.0008561
21:49:42|0.00085626
21:49:42|0.0008561
21:49:43|0.0008561
21:49:44|0.00085616
21:49:45|0.00085626
21:49:46|0.00085651
21:49:47|0.00085651
21:49:48|0.00085651
21:49:50|0.00085651
21:49:50|0.00085651
21:49:52|0.00085651
21:49:53|0.00085651
21:49:53|0.00085651
21:49:54|0.00085651
21:49:55|0.00085651
21:49:56|0.00085651
21:49:58|0.00085651
21:49:58|0.00085651
21:50:00|0.00085644
21:50:01|0.00085644
21:50:02|0.00085644
21:50:04|0.00085644
21:50:05|0.00085629
21:50:07|0.00085629
21:50:08|0.00085629
21:50:09|0.00085629
21:50:09|0.00085629
21:50:10|0.00085629
21:50:11|0.00085629
21:50:13|0.00085629
21:50:13|0.00085629
21:50:15|0.00085627
21:50:16|0.00085627
21:50:17|0.00085627
21:50:18|0.00085627
21:50:19|0.00085627
21:50:21|0.00085651
21:50:21|0.00085651
21:50:22|0.00085651
21:50:23|0.00085651
21:50:24|0.00085651
21:50:25|0.00085651
21:50:26|0.00085651
21:50:27|0.00085651
21:50:29|0.00085626
21:50:31|0.00085626
21:50:32|0.00085626
21:50:33|0.00085626
21:50:34|0.00085626
21:50:35|0.00085626
21:50:36|0.00085626
21:50:37|0.00085626
21:50:38|0.00085626
21:50:39|0.00085626
21:50:41|0.00085626
21:50:42|0.00085626
21:50:43|0.00085626
21:50:44|0.00085681
21:50:46|0.00085681
21:50:46|0.00085681
21:50:48|0.00085681
21:50:49|0.00085681
21:50:49|0.00085681
21:50:51|0.00085681
21:50:52|0.00085681
21:50:53|0.00085681
21:50:53|0.00085681
21:50:54|0.00085681
21:50:56|0.00085681
21:50:56|0.00085681
21:50:57|0.00085681
21:50:59|0.00085681
21:50:59|0.00085681
21:51:01|0.00085681
21:51:02|0.00085681
21:51:03|0.00085681
21:51:04|0.00085681
21:51:05|0.00085681
21:51:06|0.00085681
21:51:08|0.00085681
21:51:08|0.00085681
21:51:10|0.00085681
21:51:10|0.00085681
21:51:11|0.00085681
21:51:12|0.00085681
21:51:13|0.00085681
21:51:15|0.00085681
21:51:16|0.00085681
21:51:17|0.00085681
21:51:17|0.00085681
21:51:19|0.00085681
21:51:20|0.00085681
21:51:21|0.00085681
21:51:22|0.00085681
21:51:23|0.00085681
21:51:24|0.00085681
21:51:25|0.00085681
21:51:26|0.00085681
21:51:27|0.00085681
21:51:28|0.00085681
21:51:30|0.00085681
21:51:31|0.00085681
21:51:33|0.00085681
21:51:33|0.00085681
21:51:35|0.00085681
21:51:37|0.00085681
21:51:38|0.00085681
21:51:38|0.00085681
21:51:40|0.00085681
21:51:41|0.00085681
21:51:41|0.00085681
21:51:42|0.00085681
21:51:44|0.00085681
21:51:45|0.00085681
21:51:46|0.00085681
21:51:47|0.00085681
21:51:48|0.00085626
21:51:49|0.00085626
21:51:50|0.00085626
21:51:51|0.00085626
21:51:52|0.00085558
21:51:53|0.00085558
21:51:55|0.00085558
21:51:55|0.00085558
21:51:57|0.00085558
21:51:58|0.00085558
21:51:58|0.00085558
21:51:59|0.00085558
21:52:01|0.00085558
21:52:01|0.00085558
21:52:03|0.00085558
21:52:04|0.00085558
21:52:05|0.00085558
21:52:06|0.00085558
21:52:07|0.00085558
21:52:08|0.00085558
21:52:09|0.00085558
21:52:10|0.00085558
21:52:11|0.00085558
21:52:12|0.00085558
21:52:14|0.00085558
21:52:14|0.00085558
21:52:15|0.00085558
21:52:16|0.00085558
21:52:17|0.00085558
21:52:18|0.00085558
21:52:19|0.00085608
21:52:20|0.00085608
21:52:21|0.00085608
21:52:23|0.00085608
21:52:24|0.00085608
21:52:25|0.00085608
21:52:26|0.00085608
21:52:26|0.00085608
21:52:27|0.00085608
21:52:28|0.00085608
21:52:29|0.00085608
21:52:30|0.00085608
21:52:33|0.00085608
21:52:34|0.00085608
21:52:36|0.00085608
21:52:38|0.00085608
21:52:38|0.00085608
21:52:40|0.00085608
21:52:41|0.00085608
21:52:42|0.00085574
21:52:44|0.00085574
21:52:45|0.00085574
21:52:46|0.00085574
21:52:48|0.00085574
21:52:49|0.00085574
21:52:49|0.00085574
21:52:50|0.00085608
21:52:52|0.00085608
21:52:53|0.00085608
21:52:54|0.00085608
21:52:55|0.00085608
21:52:56|0.00085608
21:52:57|0.00085608
21:52:58|0.00085608
21:52:59|0.00085608
21:53:00|0.00085608
21:53:01|0.00085608
21:53:02|0.00085608
21:53:03|0.00085608
21:53:04|0.00085608
21:53:05|0.00085608
21:53:06|0.00085608
21:53:08|0.00085608
21:53:09|0.00085608
21:53:10|0.00085608
21:53:11|0.00085608
21:53:12|0.00085608
21:53:13|0.00085608
21:53:15|0.00085546
21:53:15|0.00085547
21:53:16|0.00085547
21:53:17|0.00085547
21:53:18|0.00085547
21:53:20|0.00085547
21:53:20|0.00085547
21:53:21|0.00085547
21:53:22|0.00085547
21:53:24|0.00085547
21:53:25|0.00085547
21:53:26|0.00085547
21:53:27|0.00085547
21:53:28|0.00085547
21:53:29|0.00085547
21:53:30|0.00085547
21:53:31|0.00085547
21:53:32|0.00085544
21:53:34|0.00085544
21:53:34|0.00085544
21:53:36|0.00085544
21:53:37|0.00085544
21:53:39|0.00085544
21:53:40|0.00085544
21:53:41|0.00085544
21:53:42|0.00085544
21:53:43|0.00085546
21:53:44|0.00085546
21:53:45|0.00085544
21:53:46|0.00085544
21:53:47|0.00085544
21:53:48|0.00085544
21:53:50|0.000855
21:53:51|0.00085479
21:53:52|0.00085479
21:53:52|0.00085479
21:53:54|0.00085452
21:53:56|0.00085435
21:53:56|0.0008543
21:53:57|0.0008543
21:53:59|0.0008543
21:54:00|0.0008543
21:54:00|0.00085429
21:54:01|0.00085454
21:54:03|0.00085454
21:54:03|0.00085454
21:54:05|0.00085454
21:54:05|0.00085454
21:54:06|0.00085454
21:54:08|0.00085454
21:54:08|0.00085454
21:54:10|0.00085424
21:54:10|0.00085424
21:54:11|0.00085424
21:54:13|0.00085424
21:54:15|0.00085424
21:54:16|0.00085424
21:54:16|0.00085424
21:54:17|0.00085424
21:54:19|0.00085424
21:54:19|0.00085424
21:54:20|0.00085424
21:54:21|0.00085424
21:54:22|0.00085424
21:54:23|0.00085424
21:54:24|0.00085424
21:54:25|0.00085424
21:54:26|0.00085424
21:54:28|0.00085424
21:54:28|0.00085424
21:54:30|0.00085424
21:54:31|0.00085424
21:54:32|0.00085424
21:54:33|0.00085424
21:54:35|0.00085424
21:54:36|0.00085424
21:54:37|0.00085424
21:54:38|0.00085424
21:54:39|0.00085424
21:54:40|0.00085424
21:54:40|0.00085424
21:54:42|0.00085424
21:54:43|0.00085424
21:54:44|0.00085424
21:54:45|0.00085424
21:54:46|0.00085424
21:54:48|0.00085424
21:54:48|0.00085424
21:54:49|0.00085424
21:54:50|0.00085424
21:54:51|0.00085424
21:54:52|0.00085424
21:54:54|0.00085424
21:54:55|0.00085424
21:54:56|0.00085424
21:54:57|0.00085424
21:54:59|0.00085424
21:54:59|0.00085424
21:55:00|0.00085424
21:55:02|0.00085424
21:55:03|0.00085424
21:55:05|0.00085424
21:55:05|0.00085424
21:55:07|0.00085424
21:55:08|0.00085424
21:55:09|0.00085424
21:55:11|0.00085424
21:55:11|0.00085424
21:55:12|0.00085424
21:55:14|0.00085424
21:55:15|0.00085424
21:55:16|0.00085424
21:55:17|0.00085424
21:55:18|0.00085424
21:55:19|0.00085424
21:55:20|0.00085424
21:55:21|0.00085424
21:55:22|0.00085424
21:55:23|0.00085424
21:55:24|0.00085424
21:55:25|0.00085424
21:55:26|0.00085424
21:55:27|0.00085424
21:55:29|0.00085424
21:55:29|0.00085424
21:55:30|0.00085424
21:55:31|0.00085424
21:55:33|0.00085424
21:55:33|0.00085424
21:55:34|0.00085424
21:55:36|0.00085424
21:55:36|0.00085424
21:55:37|0.00085424
21:55:39|0.00085424
21:55:40|0.00085424
21:55:41|0.00085424
21:55:42|0.00085424
21:55:43|0.00085424
21:55:44|0.00085424
21:55:45|0.00085424
21:55:46|0.00085424
21:55:47|0.00085424
21:55:49|0.00085424
21:55:49|0.00085424
21:55:51|0.00085424
21:55:52|0.00085424
21:55:52|0.00085424
21:55:54|0.00085424
21:55:54|0.00085441
21:55:57|0.00085441
21:55:58|0.00085441
21:55:59|0.00085441
21:56:01|0.00085441
21:56:01|0.00085441
21:56:02|0.00085441
21:56:03|0.00085441
21:56:05|0.00085441
21:56:06|0.00085441
21:56:07|0.00085441
21:56:08|0.00085441
21:56:09|0.00085441
21:56:10|0.00085441
21:56:11|0.00085441
21:56:12|0.00085441
21:56:13|0.00085441
21:56:15|0.00085441
21:56:15|0.00085441
21:56:17|0.00085441
21:56:17|0.00085431
21:56:18|0.00085456
21:56:20|0.00085456
21:56:21|0.00085471
21:56:22|0.00085471
21:56:23|0.00085471
21:56:24|0.00085471
21:56:25|0.00085471
21:56:26|0.00085471
21:56:27|0.00085471
21:56:28|0.00085471
21:56:29|0.00085471
21:56:30|0.00085471
21:56:32|0.00085471
21:56:32|0.00085471
21:56:34|0.00085471
21:56:35|0.00085471
21:56:36|0.00085471
21:56:37|0.00085561
21:56:38|0.0008554
21:56:39|0.00085561
21:56:40|0.00085561
21:56:41|0.00085561
21:56:42|0.00085561
21:56:43|0.00085561
21:56:45|0.00085561
21:56:45|0.00085561
21:56:47|0.00085561
21:56:48|0.00085561
21:56:49|0.00085561
21:56:50|0.00085561
21:56:51|0.00085561
21:56:52|0.00085561
21:56:53|0.00085561
21:56:55|0.00085561
21:56:55|0.00085561
21:56:56|0.00085561
21:56:58|0.00085561
21:56:59|0.00085561
21:57:01|0.00085561
21:57:02|0.00085561
21:57:03|0.00085561
21:57:03|0.00085561
21:57:05|0.00085561
21:57:05|0.00085561
21:57:07|0.00085561
21:57:09|0.00085561
21:57:09|0.00085592
21:57:11|0.00085592
21:57:12|0.00085592
21:57:13|0.00085592
21:57:14|0.00085592
21:57:15|0.00085592
21:57:16|0.00085592
21:57:17|0.00085592
21:57:18|0.00085592
21:57:19|0.00085592
21:57:20|0.00085592
21:57:21|0.00085592
21:57:23|0.00085592
21:57:23|0.00085592
21:57:24|0.00085592
21:57:26|0.00085569
21:57:27|0.00085569
21:57:28|0.00085569
21:57:28|0.00085569
21:57:29|0.00085569
21:57:30|0.00085569
21:57:32|0.00085569
21:57:32|0.00085569
21:57:33|0.00085539
21:57:34|0.00085539
21:57:35|0.00085539
21:57:37|0.00085539
21:57:38|0.00085539
21:57:39|0.00085539
21:57:40|0.00085539
21:57:41|0.00085539
21:57:41|0.00085539
21:57:43|0.00085539
21:57:44|0.00085558
21:57:45|0.00085558
21:57:46|0.00085558
21:57:46|0.00085558
21:57:48|0.00085558
21:57:49|0.00085558
21:57:50|0.00085558
21:57:51|0.00085558
21:57:52|0.00085558
21:57:53|0.00085558
21:57:54|0.00085558
21:57:55|0.00085558
21:57:56|0.00085558
21:57:58|0.00085558
21:57:59|0.00085558
21:58:00|0.00085558
21:58:01|0.00085558
21:58:03|0.00085558
21:58:03|0.00085558
21:58:04|0.00085558
21:58:05|0.00085558
21:58:06|0.00085558
21:58:08|0.00085558
21:58:08|0.00085527
21:58:10|0.00085527
21:58:11|0.00085527
21:58:12|0.00085527
21:58:13|0.00085527
21:58:14|0.00085527
21:58:15|0.00085527
21:58:16|0.00085527
21:58:17|0.00085527
21:58:18|0.00085527
21:58:19|0.00085527
21:58:20|0.00085527
21:58:21|0.00085527
21:58:23|0.00085527
21:58:23|0.00085527
21:58:24|0.00085527
21:58:26|0.00085527
21:58:26|0.00085527
21:58:27|0.00085522
21:58:29|0.00085522
21:58:29|0.00085522
21:58:31|0.00085522
21:58:32|0.00085522
21:58:33|0.00085522
21:58:34|0.000855
21:58:34|0.000855
21:58:36|0.000855
21:58:37|0.00085487
21:58:38|0.00085487
21:58:38|0.0008547
21:58:39|0.00085452
21:58:41|0.00085452
21:58:43|0.00085452
21:58:44|0.0008543
21:58:44|0.0008543
21:58:45|0.0008543
21:58:46|0.0008543
21:58:47|0.0008543
21:58:48|0.0008543
21:58:49|0.0008543
21:58:51|0.0008543
21:58:51|0.0008543
21:58:53|0.0008543
21:58:54|0.0008543
21:58:55|0.0008543
21:58:56|0.0008543
21:58:57|0.00085457
21:58:57|0.00085457
21:59:00|0.00085457
21:59:00|0.00085457
21:59:02|0.00085457
21:59:03|0.0008543
21:59:05|0.0008543
21:59:06|0.0008538
21:59:06|0.0008538
21:59:08|0.0008538
21:59:09|0.0008538
21:59:10|0.0008538
21:59:11|0.0008538
21:59:13|0.0008538
21:59:14|0.0008538
21:59:15|0.0008538
21:59:16|0.0008538
21:59:17|0.0008538
21:59:17|0.000854
21:59:18|0.000854
21:59:20|0.00085427
21:59:21|0.00085427
21:59:22|0.00085427
21:59:23|0.00085427
21:59:24|0.00085427
21:59:25|0.00085427
21:59:27|0.00085427
21:59:27|0.00085427
21:59:29|0.00085427
21:59:29|0.00085427
21:59:31|0.00085427
21:59:31|0.00085427
21:59:32|0.00085427
21:59:34|0.00085427
21:59:34|0.00085427
21:59:35|0.00085427
21:59:37|0.00085427
21:59:38|0.00085427
21:59:39|0.00085427
21:59:39|0.00085427
21:59:40|0.00085427
21:59:42|0.00085427
21:59:43|0.00085427
21:59:44|0.00085427
21:59:45|0.00085427
21:59:45|0.00085427
21:59:46|0.00085427
21:59:48|0.00085427
21:59:49|0.00085427
21:59:49|0.00085427
21:59:51|0.00085427
21:59:52|0.00085427
21:59:53|0.00085427
21:59:54|0.00085427
21:59:55|0.00085427
21:59:56|0.00085427
21:59:57|0.00085427
21:59:58|0.00085427
22:00:00|0.00085427
22:00:01|0.00085427
22:00:03|0.00085427
22:00:04|0.00085427
22:00:05|0.00085427
22:00:06|0.00085427
22:00:07|0.00085442
22:00:08|0.00085451
22:00:10|0.00085451
22:00:11|0.00085451
22:00:12|0.00085451
22:00:13|0.00085451
22:00:14|0.00085451
22:00:16|0.00085451
22:00:16|0.00085451
22:00:17|0.00085451
22:00:18|0.00085451
22:00:19|0.00085451
22:00:21|0.00085451
22:00:21|0.00085451
22:00:23|0.00085451
22:00:24|0.00085451
22:00:25|0.00085451
22:00:25|0.00085451
22:00:26|0.00085451
22:00:27|0.00085451
22:00:28|0.00085451
22:00:30|0.00085451
22:00:30|0.00085451
22:00:32|0.00085451
22:00:33|0.00085451
22:00:33|0.00085451
22:00:34|0.00085451
22:00:35|0.00085451
22:00:37|0.00085451
22:00:37|0.00085451
22:00:39|0.00085451
22:00:40|0.00085451
22:00:40|0.00085451
22:00:42|0.00085451
22:00:42|0.00085451
22:00:44|0.00085451
22:00:44|0.00085451
22:00:45|0.00085451
22:00:47|0.00085451
22:00:48|0.00085451
22:00:49|0.00085451
22:00:49|0.00085451
22:00:51|0.00085428
22:00:52|0.00085428
22:00:53|0.00085428
22:00:54|0.00085428
22:00:55|0.00085428
22:00:56|0.00085428
22:00:57|0.00085428
22:00:58|0.00085428
22:00:59|0.00085428
22:01:00|0.00085428
22:01:02|0.00085428
22:01:04|0.00085428
22:01:04|0.00085428
22:01:05|0.00085428
22:01:07|0.00085428
22:01:08|0.00085428
22:01:09|0.00085428
22:01:11|0.00085428
22:01:11|0.00085428
22:01:12|0.00085426
22:01:14|0.00085426
22:01:15|0.00085426
22:01:15|0.000854
22:01:17|0.00085416
22:01:18|0.00085416
22:01:18|0.00085416
22:01:19|0.00085416
22:01:21|0.00085416
22:01:22|0.00085416
22:01:23|0.00085416
22:01:24|0.00085416
22:01:25|0.00085416
22:01:26|0.00085416
22:01:28|0.00085416
22:01:28|0.00085416
22:01:29|0.00085416
22:01:30|0.00085416
22:01:32|0.00085416
22:01:32|0.00085416
22:01:33|0.00085416
22:01:35|0.0008541
22:01:35|0.0008541
22:01:36|0.0008541
22:01:38|0.0008541
22:01:38|0.0008541
22:01:39|0.0008541
22:01:40|0.0008541
22:01:41|0.0008541
22:01:43|0.0008541
22:01:43|0.0008541
22:01:45|0.0008541
22:01:46|0.0008541
22:01:46|0.0008541
22:01:48|0.0008541
22:01:48|0.0008541
22:01:50|0.0008541
22:01:51|0.0008541
22:01:52|0.0008541
22:01:53|0.0008541
22:01:54|0.0008541
22:01:55|0.0008541
22:01:56|0.0008541
22:01:57|0.0008541
22:01:58|0.0008541
22:01:59|0.0008541
22:02:00|0.0008541
22:02:01|0.0008541
22:02:02|0.0008541
22:02:03|0.0008541
22:02:04|0.0008541
22:02:05|0.0008541
22:02:06|0.0008541
22:02:08|0.0008541
22:02:08|0.0008541
22:02:09|0.0008541
22:02:11|0.0008541
22:02:12|0.0008541
22:02:12|0.0008541
22:02:13|0.0008541
22:02:15|0.0008541
22:02:16|0.0008541
22:02:16|0.0008541
22:02:19|0.0008541
22:02:20|0.0008541
22:02:20|0.0008541
22:02:22|0.0008541
22:02:22|0.0008541
22:02:24|0.0008541
22:02:25|0.0008541
22:02:26|0.00085377
22:02:27|0.00085374
22:02:27|0.00085361
22:02:29|0.00085361
22:02:30|0.00085361
22:02:30|0.00085361
22:02:31|0.00085361
22:02:33|0.00085361
22:02:34|0.00085361
22:02:35|0.00085361
22:02:36|0.00085361
22:02:37|0.00085361
22:02:38|0.00085361
22:02:40|0.00085361
22:02:40|0.00085361
22:02:42|0.00085361
22:02:43|0.00085361
22:02:44|0.00085361
22:02:45|0.00085361
22:02:45|0.00085361
22:02:46|0.00085361
22:02:47|0.00085361
22:02:48|0.00085361
22:02:49|0.00085361
22:02:50|0.00085361
22:02:51|0.00085361
22:02:53|0.00085361
22:02:54|0.00085361
22:02:54|0.00085361
22:02:55|0.00085361
22:02:57|0.00085361
22:02:58|0.00085361
22:02:59|0.00085361
22:02:59|0.00085361
22:03:00|0.00085361
22:03:02|0.00085361
22:03:03|0.00085361
22:03:04|0.00085361
22:03:05|0.00085361
22:03:06|0.00085361
22:03:07|0.00085361
22:03:08|0.00085361
22:03:10|0.00085351
22:03:10|0.00085336
22:03:12|0.00085331
22:03:13|0.00085331
22:03:14|0.00085331
22:03:16|0.00085252
22:03:16|0.00085226
22:03:18|0.00085226
22:03:19|0.0008521
22:03:20|0.00085212
22:03:21|0.00085212
22:03:22|0.0008514
22:03:24|0.0008514
22:03:24|0.0008514
22:03:25|0.0008514
22:03:26|0.0008514
22:03:28|0.0008514
22:03:28|0.0008514
22:03:29|0.0008514
22:03:31|0.0008514
22:03:32|0.0008514
22:03:32|0.0008514
22:03:34|0.0008514
22:03:35|0.0008514
22:03:36|0.0008514
22:03:36|0.0008514
22:03:38|0.0008514
22:03:39|0.0008514
22:03:40|0.0008514
22:03:41|0.00085124
22:03:42|0.0008514
22:03:42|0.0008514
22:03:44|0.0008514
22:03:45|0.0008514
22:03:46|0.0008514
22:03:47|0.0008514
22:03:48|0.0008514
22:03:49|0.0008514
22:03:50|0.0008514
22:03:51|0.00085166
22:03:53|0.00085203
22:03:53|0.00085203
22:03:55|0.00085203
22:03:56|0.00085202
22:03:57|0.00085202
22:03:58|0.00085202
22:03:59|0.00085202
22:04:00|0.00085202
22:04:01|0.00085202
22:04:03|0.00085202
22:04:03|0.00085202
22:04:04|0.00085203
22:04:05|0.00085203
22:04:07|0.00085203
22:04:07|0.00085203
22:04:09|0.00085203
22:04:10|0.00085203
22:04:11|0.0008514
22:04:12|0.0008514
22:04:14|0.0008514
22:04:15|0.0008514
22:04:15|0.00085123
22:04:17|0.00085123
22:04:18|0.00085088
22:04:19|0.00085088
22:04:20|0.00085071
22:04:21|0.00085005
22:04:22|0.00085005
22:04:24|0.00085005
22:04:25|0.00085008
22:04:26|0.00085008
22:04:27|0.00085008
22:04:27|0.00085008
22:04:30|0.00085008
22:04:30|0.00085106
22:04:31|0.00085055
22:04:32|0.00085055
22:04:34|0.00085055
22:04:34|0.00085055
22:04:35|0.00085055
22:04:37|0.00085055
22:04:37|0.00085055
22:04:38|0.00085036
22:04:39|0.00085036
22:04:40|0.00085036
22:04:41|0.00085036
22:04:43|0.00085036
22:04:43|0.00085055
22:04:45|0.00085036
22:04:45|0.00085036
22:04:47|0.00085048
22:04:48|0.00085048
22:04:48|0.00085048
22:04:49|0.00085048
22:04:50|0.00085048
22:04:51|0.00085042
22:04:52|0.00085042
22:04:53|0.00085042
22:04:54|0.00085042
22:04:55|0.00085042
22:04:56|0.00085042
22:04:57|0.00085042
22:04:59|0.00085019
22:05:00|0.00085019
22:05:01|0.00085019
22:05:02|0.00084965
22:05:03|0.00084965
22:05:05|0.00085019
22:05:06|0.00085036
22:05:08|0.00085036
22:05:09|0.00085036
22:05:10|0.00085036
22:05:11|0.00085036
22:05:12|0.00085036
22:05:13|0.00085036
22:05:15|0.00085036
22:05:15|0.00085036
22:05:16|0.00085036
22:05:18|0.00085036
22:05:18|0.00085036
22:05:19|0.00085036
22:05:21|0.00085036
22:05:21|0.00085036
22:05:23|0.00085036
22:05:23|0.00085036
22:05:25|0.00085036
22:05:26|0.00085036
22:05:27|0.00085036
22:05:28|0.00085036
22:05:29|0.00085036
22:05:30|0.00085036
22:05:31|0.00085036
22:05:32|0.00085067
22:05:34|0.00085067
22:05:35|0.00085067
22:05:35|0.00085067
22:05:37|0.00085067
22:05:37|0.00085067
22:05:39|0.00085067
22:05:39|0.00085067
22:05:40|0.00085067
22:05:41|0.00085067
22:05:43|0.00085067
22:05:43|0.00085067
22:05:45|0.00085067
22:05:46|0.00085067
22:05:47|0.00085067
22:05:48|0.00085067
22:05:49|0.00085067
22:05:50|0.00085068
22:05:51|0.00085068
22:05:52|0.00085068
22:05:54|0.00085068
22:05:54|0.00085068
22:05:55|0.00085068
22:05:57|0.00085068
22:05:58|0.00085062
22:05:59|0.00085062
22:06:00|0.00085099
22:06:00|0.00085099
22:06:01|0.00085099
22:06:02|0.00085099
22:06:03|0.00085099
22:06:04|0.00085143
22:06:07|0.00085143
22:06:08|0.00085143
22:06:10|0.00085143
22:06:12|0.00085143
22:06:13|0.00085143
22:06:14|0.00085143
22:06:15|0.00085143
22:06:16|0.00085143
22:06:17|0.00085143
22:06:19|0.00085143
22:06:19|0.00085143
22:06:21|0.00085143
22:06:21|0.00085143
22:06:22|0.00085143
22:06:24|0.00085143
22:06:25|0.00085143
22:06:26|0.00085143
22:06:27|0.00085143
22:06:28|0.00085143
22:06:29|0.00085143
22:06:30|0.00085143
22:06:31|0.00085143
22:06:32|0.00085143
22:06:34|0.00085143
22:06:35|0.00085143
22:06:35|0.00085143
22:06:36|0.00085143
22:06:37|0.00085143
22:06:38|0.00085143
22:06:39|0.00085143
22:06:41|0.00085143
22:06:41|0.00085068
22:06:42|0.00085068
22:06:43|0.00085068
22:06:45|0.00085068
22:06:45|0.00085068
22:06:46|0.00085068
22:06:48|0.00085068
22:06:48|0.00085068
22:06:49|0.00085068
22:06:50|0.00085068
22:06:52|0.00085068
22:06:53|0.00085068
22:06:54|0.00085068
22:06:55|0.00085068
22:06:56|0.00085068
22:06:57|0.00085068
22:06:58|0.00085068
22:06:59|0.00085143
22:07:00|0.00085143
22:07:01|0.00085143
22:07:02|0.00085185
22:07:03|0.00085185
22:07:04|0.00085185
22:07:05|0.00085185
22:07:06|0.00085185
22:07:07|0.00085185
22:07:08|0.00085185
22:07:10|0.0008518
22:07:11|0.0008518
22:07:12|0.0008518
22:07:13|0.0008518
22:07:14|0.0008518
22:07:15|0.0008518
22:07:16|0.0008518
22:07:17|0.0008518
22:07:18|0.0008518
22:07:19|0.0008518
22:07:20|0.0008518
22:07:22|0.0008518
22:07:22|0.0008518
22:07:23|0.0008518
22:07:25|0.0008518
22:07:25|0.0008518
22:07:26|0.0008518
22:07:28|0.0008518
22:07:28|0.0008518
22:07:30|0.0008518
22:07:31|0.0008518
22:07:31|0.0008518
22:07:32|0.0008518
22:07:33|0.0008518
22:07:35|0.0008518
22:07:36|0.0008518
22:07:36|0.0008518
22:07:38|0.00085195
22:07:39|0.00085195
22:07:40|0.00085195
22:07:41|0.00085195
22:07:42|0.00085195
22:07:43|0.00085195
22:07:44|0.00085195
22:07:45|0.00085195
22:07:47|0.00085195
22:07:47|0.00085195
22:07:48|0.00085195
22:07:49|0.00085195
22:07:50|0.00085195
22:07:51|0.00085195
22:07:52|0.00085195
22:07:54|0.00085186
22:07:54|0.00085186
22:07:55|0.00085186
22:07:56|0.00085186
22:07:57|0.00085186
22:07:59|0.00085204
22:07:59|0.00085204
22:08:01|0.00085204
22:08:02|0.00085204
22:08:02|0.00085204
22:08:03|0.00085204
22:08:05|0.00085204
22:08:06|0.00085204
22:08:07|0.00085204
22:08:09|0.00085178
22:08:09|0.00085178
22:08:10|0.00085178
22:08:12|0.00085178
22:08:13|0.00085178
22:08:14|0.00085178
22:08:16|0.00085178
22:08:16|0.00085178
22:08:18|0.00085178
22:08:18|0.00085232
22:08:20|0.00085232
22:08:20|0.00085232
22:08:22|0.00085232
22:08:22|0.00085232
22:08:24|0.00085232
22:08:25|0.00085232
22:08:26|0.00085232
22:08:27|0.00085232
22:08:28|0.00085232
22:08:29|0.00085232
22:08:30|0.00085232
22:08:31|0.00085232
22:08:33|0.00085232
22:08:34|0.00085232
22:08:35|0.00085232
22:08:36|0.00085232
22:08:37|0.00085232
22:08:38|0.00085232
22:08:40|0.00085232
22:08:40|0.00085232
22:08:41|0.00085232
22:08:43|0.00085232
22:08:43|0.00085232
22:08:45|0.00085232
22:08:46|0.00085232
22:08:47|0.00085229
22:08:48|0.00085237
22:08:48|0.00085237
22:08:49|0.00085237
22:08:50|0.00085237
22:08:51|0.00085237
22:08:52|0.00085237
22:08:54|0.00085237
22:08:54|0.00085237
22:08:55|0.00085237
22:08:57|0.00085237
22:08:57|0.00085237
22:08:59|0.00085237
22:09:00|0.00085237
22:09:01|0.00085237
22:09:02|0.00085237
22:09:03|0.00085237
22:09:04|0.00085237
22:09:05|0.00085237
22:09:06|0.00085237
22:09:07|0.00085237
22:09:08|0.00085237
22:09:10|0.00085237
22:09:11|0.00085227
22:09:12|0.00085227
22:09:14|0.00085227
22:09:14|0.00085227
22:09:16|0.00085227
22:09:17|0.00085227
22:09:18|0.00085227
22:09:18|0.00085227
22:09:19|0.00085227
22:09:21|0.00085227
22:09:22|0.00085227
22:09:23|0.00085227
22:09:24|0.00085227
22:09:25|0.00085227
22:09:27|0.0008521
22:09:28|0.00085192
22:09:29|0.00085192
22:09:30|0.00085192
22:09:31|0.00085192
22:09:31|0.00085192
22:09:33|0.00085192
22:09:33|0.00085192
22:09:35|0.00085192
22:09:36|0.00085192
22:09:37|0.00085192
22:09:38|0.00085192
22:09:39|0.00085192
22:09:40|0.00085192
22:09:41|0.00085192
22:09:42|0.00085192
22:09:43|0.00085192
22:09:44|0.00085192
22:09:45|0.00085192
22:09:46|0.00085192
22:09:48|0.00085192
22:09:48|0.00085192
22:09:50|0.00085192
22:09:51|0.00085192
22:09:52|0.00085192
22:09:52|0.00085192
22:09:53|0.00085192
22:09:54|0.00085192
22:09:55|0.00085192
22:09:56|0.00085158
22:09:57|0.0008514
22:09:58|0.0008514
22:09:59|0.00085123
22:10:01|0.00085123
22:10:02|0.0008515
22:10:03|0.00085106
22:10:04|0.00085088
22:10:05|0.00085088
22:10:06|0.00085088
22:10:07|0.00085082
22:10:08|0.00085054
22:10:09|0.00085054
22:10:11|0.00085036
22:10:12|0.00085036
22:10:12|0.00085036
22:10:14|0.00085036
22:10:16|0.00085036
22:10:17|0.00085036
22:10:17|0.00085071
22:10:18|0.00085036
22:10:20|0.00085036
22:10:21|0.00085067
22:10:22|0.00085067
22:10:23|0.00085067
22:10:24|0.00085067
22:10:25|0.00085067
22:10:26|0.00085067
22:10:28|0.00085039
22:10:28|0.00085039
22:10:29|0.00085039
22:10:31|0.00085039
22:10:31|0.00085039
22:10:32|0.00085039
22:10:33|0.00085039
22:10:34|0.00085036
22:10:36|0.00085036
22:10:36|0.00085036
22:10:37|0.00085036
22:10:38|0.00085019
22:10:39|0.00085019
22:10:41|0.00085002
22:10:41|0.00084984
22:10:42|0.0008495
22:10:44|0.0008495
22:10:45|0.0008495
22:10:46|0.0008495
22:10:47|0.0008495
22:10:48|0.0008495
22:10:49|0.0008495
22:10:50|0.0008495
22:10:51|0.0008495
22:10:52|0.0008495
22:10:53|0.00084998
22:10:54|0.0008495
22:10:55|0.0008495
22:10:56|0.0008495
22:10:58|0.0008495
22:10:58|0.0008495
22:10:59|0.00084949
22:11:01|0.00084942
22:11:02|0.0008495
22:11:03|0.0008495
22:11:03|0.0008495
22:11:04|0.0008495
22:11:05|0.0008495
22:11:06|0.0008495
22:11:08|0.0008495
22:11:09|0.0008495
22:11:10|0.0008495
22:11:12|0.0008495
22:11:13|0.00085003
22:11:13|0.00085003
22:11:15|0.00085003
22:11:16|0.00085038
22:11:17|0.00085038
22:11:18|0.00085038
22:11:19|0.00085038
22:11:20|0.00085038
22:11:22|0.00085038
22:11:23|0.00085038
22:11:23|0.00085037
22:11:25|0.00085037
22:11:25|0.00085037
22:11:26|0.00085037
22:11:28|0.00085037
22:11:28|0.00085037
22:11:30|0.00085037
22:11:31|0.00085037
22:11:32|0.00085037
22:11:33|0.00085037
22:11:34|0.00085037
22:11:36|0.00085037
22:11:36|0.00085037
22:11:37|0.00085037
22:11:38|0.00085037
22:11:40|0.00085037
22:11:41|0.00085037
22:11:42|0.00085037
22:11:42|0.00085037
22:11:43|0.00085037
22:11:44|0.00085037
22:11:46|0.00085037
22:11:46|0.00085037
22:11:47|0.00085038
22:11:48|0.00085038
22:11:50|0.00085038
22:11:50|0.00085038
22:11:51|0.00085038
22:11:52|0.00085038
22:11:54|0.00085038
22:11:54|0.00085038
22:11:55|0.00085038
22:11:56|0.00085038
22:11:58|0.00085038
22:11:58|0.00085038
22:11:59|0.00085038
22:12:00|0.00085038
22:12:01|0.00085038
22:12:02|0.00085038
22:12:03|0.00085038
22:12:04|0.00085038
22:12:06|0.00085038
22:12:06|0.00085038
22:12:08|0.00085038
22:12:08|0.00085038
22:12:10|0.00085038
22:12:10|0.00085038
22:12:13|0.00085038
22:12:14|0.00085038
22:12:15|0.00085038
22:12:16|0.00085038
22:12:18|0.00085038
22:12:19|0.00085038
22:12:20|0.00085038
22:12:21|0.00085038
22:12:22|0.00085038
22:12:23|0.00085038
22:12:24|0.00085038
22:12:25|0.00085038
22:12:27|0.00085038
22:12:27|0.00085038
22:12:28|0.00085038
22:12:29|0.00085038
22:12:30|0.00085038
22:12:31|0.00085038
22:12:33|0.00085038
22:12:33|0.00085038
22:12:35|0.00085038
22:12:35|0.00085038
22:12:36|0.00085038
22:12:38|0.00085038
22:12:39|0.00085038
22:12:39|0.00085038
22:12:40|0.00085038
22:12:42|0.00085038
22:12:42|0.00085038
22:12:43|0.00085038
22:12:46|0.00085038
22:12:46|0.00085038
22:12:48|0.00085038
22:12:49|0.00085038
22:12:50|0.00085038
22:12:51|0.00085038
22:12:52|0.00085038
22:12:53|0.00085038
22:12:54|0.00085038
22:12:55|0.00085038
22:12:55|0.00085038
22:12:57|0.00085038
22:12:58|0.00085038
22:12:59|0.00085038
22:13:00|0.00085038
22:13:01|0.00085038
22:13:02|0.00085038
22:13:03|0.00085038
22:13:04|0.00085038
22:13:05|0.00085038
22:13:06|0.00085038
22:13:08|0.00085038
22:13:08|0.00085038
22:13:09|0.00085038
22:13:10|0.00085038
22:13:11|0.00085038
22:13:12|0.00085038
22:13:14|0.00085038
22:13:15|0.00085038
22:13:16|0.00085038
22:13:18|0.00085038
22:13:18|0.00085038
22:13:20|0.00085038
22:13:21|0.00085038
22:13:22|0.00085038
22:13:24|0.00085038
22:13:25|0.00085038
22:13:26|0.00085038
22:13:27|0.00085038
22:13:28|0.00085037
22:13:29|0.00085037
22:13:30|0.00085036
22:13:31|0.00085036
22:13:32|0.00085036
22:13:33|0.00085036
22:13:34|0.00085
22:13:35|0.00085
22:13:37|0.00085
22:13:38|0.00085
22:13:38|0.00085
22:13:39|0.00085
22:13:40|0.00085
22:13:42|0.00085
22:13:42|0.00085
22:13:44|0.00085
22:13:44|0.00085
22:13:46|0.00085
22:13:47|0.00085
22:13:48|0.00085
22:13:48|0.00085
22:13:49|0.00085
22:13:51|0.00085
22:13:51|0.00085
22:13:52|0.00085
22:13:54|0.00085
22:13:55|0.00085
22:13:56|0.00085013
22:13:57|0.00085013
22:13:58|0.00085013
22:13:59|0.00085013
22:14:00|0.00085013
22:14:01|0.00085013
22:14:02|0.00085013
22:14:03|0.00085052
22:14:04|0.00085052
22:14:05|0.00085052
22:14:06|0.00085052
22:14:07|0.00085052
22:14:09|0.00085052
22:14:09|0.00085052
22:14:10|0.00085052
22:14:11|0.00085052
22:14:12|0.00085052
22:14:14|0.00085052
22:14:15|0.00085052
22:14:17|0.00085052
22:14:17|0.00085052
22:14:18|0.00085052
22:14:20|0.00085052
22:14:21|0.00085052
22:14:22|0.00085052
22:14:23|0.00085052
22:14:24|0.00085052
22:14:26|0.00085052
22:14:26|0.00085052
22:14:28|0.00085052
22:14:29|0.00085052
22:14:30|0.00085052
22:14:31|0.00085052
22:14:32|0.00085052
22:14:33|0.00085052
22:14:34|0.00085052
22:14:35|0.00085052
22:14:37|0.00085052
22:14:37|0.00085052
22:14:39|0.00085052
22:14:40|0.00085052
22:14:41|0.00085052
22:14:41|0.00085044
22:14:42|0.00085044
22:14:44|0.00085044
22:14:44|0.00085044
22:14:45|0.00085044
22:14:47|0.00085019
22:14:48|0.00085019
22:14:49|0.00085019
22:14:50|0.00085019
22:14:51|0.0008489
22:14:52|0.00084887
22:14:53|0.00084881
22:14:54|0.00084846
22:14:55|0.00084846
22:14:56|0.00084846
22:14:57|0.00084846
22:14:58|0.00084846
22:14:59|0.000849
22:15:00|0.000849
22:15:02|0.00084821
22:15:02|0.00084821
22:15:03|0.00084742
22:15:04|0.00084742
22:15:05|0.00084797
22:15:06|0.00084797
22:15:08|0.00084797
22:15:08|0.00084797
22:15:09|0.00084797
22:15:10|0.00084797
22:15:12|0.00084797
22:15:12|0.00084797
22:15:13|0.00084797
22:15:15|0.00084797
22:15:17|0.00084836
22:15:18|0.00084836
22:15:19|0.00084836
22:15:21|0.00084836
22:15:22|0.00084836
22:15:23|0.00084836
22:15:24|0.00084836
22:15:25|0.00084798
22:15:26|0.00084798
22:15:28|0.00084798
22:15:28|0.00084798
22:15:29|0.00084798
22:15:30|0.00084798
22:15:31|0.00084798
22:15:32|0.00084798
22:15:33|0.00084798
22:15:34|0.00084862
22:15:35|0.00084862
22:15:36|0.00084862
22:15:37|0.00084862
22:15:38|0.00084862
22:15:39|0.00084862
22:15:40|0.00084862
22:15:41|0.00084862
22:15:43|0.00084862
22:15:44|0.00084862
22:15:45|0.0008487
22:15:46|0.0008487
22:15:47|0.00084859
22:15:48|0.00084859
22:15:49|0.00084859
22:15:50|0.00084852
22:15:51|0.00084852
22:15:52|0.00084852
22:15:54|0.00084852
22:15:54|0.0008487
22:15:55|0.00084859
22:15:56|0.00084859
22:15:57|0.00084859
22:15:59|0.00084859
22:16:00|0.00084859
22:16:01|0.00084859
22:16:01|0.00084859
22:16:03|0.00084859
22:16:03|0.0008484
22:16:04|0.00084853
22:16:05|0.00084853
22:16:06|0.00084848
22:16:07|0.00084848
22:16:08|0.00084848
22:16:09|0.00084848
22:16:10|0.00084848
22:16:11|0.00084848
22:16:13|0.00084848
22:16:13|0.00084848
22:16:15|0.00084848
22:16:15|0.00084848
22:16:17|0.00084848
22:16:19|0.00084851
22:16:20|0.00084851
22:16:21|0.00084851
22:16:22|0.00084851
22:16:24|0.00084851
22:16:25|0.00084851
22:16:26|0.00084851
22:16:27|0.0008485
22:16:28|0.0008485
22:16:29|0.0008485
22:16:30|0.0008485
22:16:31|0.00084881
22:16:32|0.00084881
22:16:33|0.00084881
22:16:34|0.00084881
22:16:36|0.00084881
22:16:37|0.00084881
22:16:37|0.00084881
22:16:38|0.00084881
22:16:39|0.00084881
22:16:40|0.00084881
22:16:42|0.00084881
22:16:42|0.00084926
22:16:44|0.00084926
22:16:44|0.00084926
22:16:46|0.00084926
22:16:47|0.00084926
22:16:47|0.00084926
22:16:49|0.00084926
22:16:49|0.00084926
22:16:51|0.00084926
22:16:52|0.00084926
22:16:53|0.00084971
22:16:53|0.00084971
22:16:55|0.00084971
22:16:56|0.00084971
22:16:57|0.00084971
22:16:58|0.00084971
22:16:59|0.00084971
22:17:00|0.00084971
22:17:01|0.00084971
22:17:02|0.00084971
22:17:04|0.00084971
22:17:05|0.00084971
22:17:06|0.00084971
22:17:07|0.00084971
22:17:08|0.00084971
22:17:09|0.00084971
22:17:10|0.00084971
22:17:11|0.00084971
22:17:13|0.00085046
22:17:14|0.00085046
22:17:15|0.00085046
22:17:15|0.00085046
22:17:16|0.00085046
22:17:19|0.00085046
22:17:19|0.00085046
22:17:20|0.00085046
22:17:22|0.00085046
22:17:22|0.00085046
22:17:24|0.00085046
22:17:25|0.00085046
22:17:26|0.00085046
22:17:27|0.00085046
22:17:28|0.00085046
22:17:29|0.00085046
22:17:30|0.00085046
22:17:32|0.00085046
22:17:32|0.00085046
22:17:33|0.00085046
22:17:35|0.00085046
22:17:35|0.00085046
22:17:36|0.00085046
22:17:38|0.00085046
22:17:39|0.00085046
22:17:40|0.00085046
22:17:41|0.00085046
22:17:42|0.00085046
22:17:43|0.00085046
22:17:44|0.00085046
22:17:45|0.00085046
22:17:46|0.00085046
22:17:47|0.00085046
22:17:48|0.00085046
22:17:49|0.00085046
22:17:50|0.00085046
22:17:51|0.00085046
22:17:52|0.00085046
22:17:53|0.00085046
22:17:55|0.00085046
22:17:55|0.00085046
22:17:56|0.00085046
22:17:58|0.00085046
22:17:59|0.00085046
22:18:00|0.00085046
22:18:00|0.00085046
22:18:01|0.00085046
22:18:02|0.00085046
22:18:03|0.00085046
22:18:04|0.00085046
22:18:05|0.00085046
22:18:06|0.0008502
22:18:08|0.0008502
22:18:08|0.0008502
22:18:09|0.0008502
22:18:10|0.0008502
22:18:11|0.0008502
22:18:12|0.0008502
22:18:14|0.0008502
22:18:15|0.0008502
22:18:16|0.0008502
22:18:17|0.0008502
22:18:19|0.0008502
22:18:20|0.0008502
22:18:21|0.0008502
22:18:22|0.0008502
22:18:23|0.0008502
22:18:24|0.0008502
22:18:26|0.0008502
22:18:27|0.0008502
22:18:28|0.00085002
22:18:30|0.00084984
22:18:30|0.00084984
22:18:31|0.00084984
22:18:32|0.00084984
22:18:34|0.00084984
22:18:35|0.00084984
22:18:36|0.00084984
22:18:37|0.00084984
22:18:38|0.00084984
22:18:39|0.00084984
22:18:40|0.00084984
22:18:41|0.00084984
22:18:42|0.00084984
22:18:43|0.00084986
22:18:45|0.00084967
22:18:46|0.00084933
22:18:47|0.00084933
22:18:48|0.00084915
22:18:49|0.00084915
22:18:50|0.00084881
22:18:51|0.00084881
22:18:52|0.00084881
22:18:53|0.00084881
22:18:54|0.00084908
22:18:55|0.00084908
22:18:56|0.00084908
22:18:57|0.00084908
22:18:58|0.00084908
22:19:00|0.00084908
22:19:00|0.00084908
22:19:02|0.00084908
22:19:03|0.00084908
22:19:04|0.00084908
22:19:05|0.00084908
22:19:06|0.00084908
22:19:07|0.00084908
22:19:08|0.00084908
22:19:09|0.00084908
22:19:11|0.00084908
22:19:11|0.00084908
22:19:12|0.00084908
22:19:13|0.00084908
22:19:14|0.00084908
22:19:15|0.00084908
22:19:16|0.00084908
22:19:17|0.00084908
22:19:19|0.00084908
22:19:20|0.00084908
22:19:22|0.00084908
22:19:24|0.00084908
22:19:25|0.00084908
22:19:26|0.00084908
22:19:26|0.00084908
22:19:28|0.00084908
22:19:29|0.00084908
22:19:30|0.00084898
22:19:31|0.00084898
22:19:32|0.00084898
22:19:33|0.00084898
22:19:34|0.00084898
22:19:35|0.00084898
22:19:36|0.00084898
22:19:37|0.00084898
22:19:38|0.00084898
22:19:40|0.00084898
22:19:40|0.00084898
22:19:42|0.00084898
22:19:43|0.00084898
22:19:43|0.00084898
22:19:44|0.00084898
22:19:45|0.00084898
22:19:46|0.00084898
22:19:48|0.00084898
22:19:48|0.00084898
22:19:49|0.00084898
22:19:51|0.00084898
22:19:52|0.00084898
22:19:52|0.00084898
22:19:53|0.00084898
22:19:54|0.00084898
22:19:56|0.00084898
22:19:57|0.00084898
22:19:58|0.00084898
22:19:59|0.00084898
22:20:00|0.00084898
22:20:01|0.00084898
22:20:02|0.00084898
22:20:03|0.00084898
22:20:04|0.00084898
22:20:05|0.00084898
22:20:06|0.00084898
22:20:08|0.00084898
22:20:09|0.00084898
22:20:10|0.00084898
22:20:11|0.00084898
22:20:12|0.00084898
22:20:13|0.00084898
22:20:14|0.00084924
22:20:15|0.00084924
22:20:16|0.00084924
22:20:17|0.00084924
22:20:18|0.00084924
22:20:19|0.00084924
22:20:20|0.00084924
22:20:21|0.00084924
22:20:22|0.00085
22:20:23|0.00085
22:20:24|0.00085
22:20:26|0.00085
22:20:27|0.00085
22:20:29|0.0008498
22:20:29|0.0008498
22:20:31|0.0008498
22:20:32|0.0008498
22:20:33|0.0008498
22:20:34|0.0008498
22:20:36|0.0008498
22:20:37|0.0008498
22:20:37|0.0008498
22:20:38|0.0008498
22:20:39|0.0008498
22:20:40|0.0008498
22:20:41|0.0008498
22:20:43|0.0008498
22:20:43|0.0008498
22:20:45|0.0008498
22:20:45|0.0008498
22:20:47|0.0008498
22:20:47|0.0008498
22:20:49|0.0008498
22:20:50|0.0008498
22:20:51|0.0008498
22:20:52|0.0008498
22:20:53|0.0008498
22:20:54|0.0008498
22:20:55|0.0008498
22:20:56|0.0008498
22:20:57|0.0008498
22:20:58|0.0008498
22:20:59|0.0008498
22:21:00|0.0008498
22:21:01|0.00084979
22:21:02|0.00084979
22:21:03|0.00084928
22:21:05|0.00084928
22:21:06|0.00084928
22:21:07|0.00084888
22:21:08|0.00084888
22:21:09|0.00084888
22:21:10|0.00084888
22:21:11|0.00084914
22:21:12|0.00084914
22:21:13|0.00084914
22:21:14|0.00084914
22:21:15|0.00084914
22:21:16|0.00084914
22:21:18|0.00084914
22:21:19|0.00084914
22:21:19|0.00084914
22:21:20|0.00084914
22:21:22|0.00084914
22:21:23|0.00084914
22:21:24|0.00084914
22:21:25|0.00084914
22:21:26|0.00084888
22:21:27|0.00084917
22:21:28|0.00084887
22:21:30|0.00084887
22:21:31|0.00084917
22:21:32|0.00084917
22:21:34|0.00084917
22:21:35|0.00084917
22:21:36|0.00084917
22:21:38|0.00084917
22:21:38|0.00084917
22:21:39|0.00084917
22:21:40|0.00084917
22:21:41|0.00084917
22:21:42|0.00084974
22:21:43|0.00084974
22:21:44|0.00084974
22:21:45|0.00084974
22:21:46|0.00084974
22:21:47|0.00084974
22:21:49|0.00084974
22:21:49|0.00084974
22:21:51|0.00084974
22:21:52|0.00084974
22:21:53|0.00084974
22:21:55|0.00084974
22:21:55|0.00084974
22:21:57|0.00084974
22:21:57|0.00084974
22:21:58|0.00084974
22:21:59|0.00084974
22:22:00|0.00084974
22:22:01|0.00084974
22:22:02|0.00084974
22:22:03|0.00084972
22:22:04|0.00084972
22:22:06|0.00084972
22:22:06|0.00084972
22:22:07|0.00084972
22:22:09|0.00084884
22:22:09|0.00084908
22:22:11|0.00084908
22:22:12|0.00084908
22:22:12|0.00084908
22:22:13|0.00084908
22:22:14|0.00084908
22:22:15|0.00084908
22:22:17|0.00084908
22:22:18|0.00084908
22:22:19|0.00084908
22:22:20|0.00084908
22:22:21|0.00084908
22:22:22|0.00084908
22:22:23|0.00084908
22:22:25|0.00084908
22:22:26|0.00084908
22:22:27|0.00084908
22:22:28|0.00084908
22:22:29|0.00084908
22:22:30|0.00084908
22:22:31|0.00084908
22:22:32|0.00084908
22:22:32|0.00084908
22:22:34|0.00084908
22:22:35|0.00084908
22:22:36|0.00084908
22:22:37|0.00084908
22:22:39|0.00084908
22:22:39|0.00084908
22:22:41|0.00084908
22:22:41|0.00084908
22:22:43|0.00084908
22:22:44|0.00084908
22:22:45|0.00084908
22:22:47|0.00084972
22:22:48|0.00084937
22:22:48|0.00084972
22:22:49|0.00084974
22:22:50|0.00084974
22:22:52|0.00084974
22:22:53|0.00084974
22:22:54|0.00084974
22:22:54|0.00084974
22:22:56|0.00084974
22:22:57|0.00084974
22:22:57|0.00084974
22:22:59|0.00084974
22:23:00|0.00084974
22:23:01|0.00084974
22:23:02|0.00084972
22:23:02|0.00084972
22:23:04|0.00084972
22:23:05|0.00084972
22:23:06|0.00084972
22:23:07|0.00084972
22:23:07|0.00084972
22:23:09|0.00084972
22:23:10|0.00084972
22:23:11|0.00084972
22:23:12|0.00084972
22:23:13|0.00084972
22:23:14|0.00084972
22:23:15|0.00084972
22:23:16|0.00084915
22:23:17|0.00084915
22:23:18|0.00084915
22:23:19|0.00084915
22:23:20|0.00084915
22:23:21|0.00084915
22:23:22|0.00084915
22:23:23|0.00084915
22:23:25|0.00084915
22:23:25|0.00084915
22:23:27|0.00084872
22:23:28|0.00084872
22:23:29|0.00084872
22:23:30|0.00084872
22:23:31|0.00084872
22:23:32|0.00084872
22:23:33|0.00084872
22:23:34|0.00084872
22:23:35|0.00084872
22:23:36|0.00084872
22:23:37|0.00084872
22:23:39|0.00084872
22:23:40|0.00084872
22:23:41|0.00084872
22:23:42|0.00084872
22:23:42|0.00084872
22:23:44|0.00084872
22:23:45|0.00084872
22:23:46|0.00084872
22:23:47|0.00084872
22:23:48|0.00084944
22:23:49|0.00084944
22:23:51|0.00084944
22:23:51|0.00084944
22:23:52|0.00084944
22:23:53|0.00084944
22:23:54|0.00084944
22:23:55|0.00084944
22:23:57|0.00084944
22:23:57|0.00084944
22:23:59|0.00084962
22:24:00|0.00084962
22:24:02|0.00084962
22:24:02|0.00084962
22:24:03|0.00084962
22:24:04|0.00084962
22:24:05|0.00084962
22:24:06|0.00084962
22:24:07|0.00084962
22:24:09|0.00084962
22:24:10|0.00084962
22:24:11|0.00084962
22:24:11|0.00084962
22:24:12|0.00084962
22:24:13|0.00084962
22:24:14|0.00084962
22:24:15|0.00084962
22:24:16|0.00084962
22:24:17|0.00084962
22:24:18|0.00084962
22:24:19|0.00084962
22:24:20|0.00084962
22:24:21|0.00084962
22:24:23|0.00084962
22:24:24|0.00084962
22:24:25|0.00084962
22:24:26|0.00084962
22:24:28|0.00084962
22:24:28|0.00084962
22:24:30|0.00084962
22:24:30|0.00084962
22:24:32|0.00084962
22:24:32|0.00084962
22:24:33|0.00084962
22:24:34|0.00084885
22:24:36|0.00084885
22:24:37|0.00084885
22:24:38|0.00084885
22:24:39|0.00084885
22:24:39|0.00084885
22:24:41|0.00084885
22:24:42|0.00084885
22:24:43|0.00084885
22:24:44|0.00084885
22:24:46|0.00084885
22:24:47|0.00084885
22:24:47|0.00084885
22:24:48|0.00084885
22:24:49|0.00084885
22:24:50|0.00084885
22:24:52|0.00084885
22:24:53|0.00084885
22:24:54|0.00084885
22:24:55|0.00084885
22:24:57|0.00084885
22:24:58|0.00084885
22:24:58|0.00084885
22:24:59|0.00084885
22:25:00|0.00084885
22:25:02|0.00084885
22:25:03|0.00084885
22:25:03|0.00084885
22:25:05|0.00084885
22:25:05|0.00084885
22:25:07|0.00084885
22:25:07|0.00084885
22:25:08|0.00084885
22:25:10|0.00084885
22:25:11|0.00084885
22:25:11|0.00084885
22:25:13|0.00084885
22:25:14|0.00084928
22:25:15|0.00084928
22:25:16|0.00084928
22:25:17|0.00084928
22:25:18|0.00084928
22:25:19|0.00084928
22:25:20|0.00084928
22:25:21|0.00084928
22:25:22|0.00084928
22:25:22|0.00084928
22:25:24|0.00084928
22:25:26|0.00084928
22:25:27|0.00084928
22:25:28|0.00084928
22:25:29|0.00084928
22:25:31|0.00084928
22:25:32|0.00084928
22:25:33|0.00084872
22:25:34|0.00084871
22:25:34|0.00084871
22:25:35|0.00084871
22:25:36|0.00084869
22:25:37|0.00084849
22:25:38|0.00084877
22:25:39|0.0008484
22:25:40|0.0008484
22:25:41|0.0008484
22:25:43|0.0008484
22:25:43|0.0008484
22:25:44|0.0008484
22:25:46|0.0008484
22:25:46|0.0008484
22:25:48|0.0008484
22:25:49|0.0008484
22:25:50|0.00084838
22:25:51|0.00084838
22:25:52|0.00084838
22:25:53|0.00084838
22:25:54|0.00084838
22:25:55|0.00084838
22:25:56|0.00084838
22:25:57|0.00084838
22:25:59|0.0008484
22:25:59|0.0008484
22:26:01|0.00084836
22:26:01|0.00084828
22:26:03|0.00084828
22:26:03|0.00084828
22:26:04|0.00084828
22:26:05|0.00084828
22:26:07|0.00084828
22:26:08|0.00084828
22:26:09|0.00084828
22:26:10|0.00084828
22:26:11|0.00084828
22:26:12|0.00084828
22:26:13|0.00084828
22:26:14|0.00084828
22:26:15|0.00084828
22:26:16|0.00084774
22:26:17|0.00084774
22:26:18|0.00084774
22:26:19|0.00084774
22:26:20|0.00084774
22:26:21|0.00084774
22:26:22|0.00084774
22:26:23|0.00084809
22:26:24|0.00084809
22:26:25|0.00084809
22:26:26|0.00084809
22:26:27|0.00084809
22:26:29|0.00084809
22:26:29|0.00084809
22:26:31|0.00084809
22:26:32|0.00084809
22:26:33|0.00084809
22:26:34|0.00084809
22:26:35|0.00084809
22:26:36|0.0008484
22:26:37|0.00084836
22:26:38|0.00084836
22:26:39|0.00084809
22:26:41|0.00084809
22:26:42|0.00084809
22:26:43|0.00084809
22:26:44|0.00084809
22:26:45|0.00084809
22:26:46|0.00084809
22:26:48|0.00084809
22:26:49|0.00084809
22:26:50|0.00084809
22:26:51|0.00084874
22:26:52|0.00084874
22:26:53|0.00084874
22:26:54|0.00084874
22:26:55|0.00084874
22:26:56|0.00084874
22:26:57|0.00084874
22:26:58|0.00084874
22:26:59|0.00084874
22:27:00|0.00084874
22:27:01|0.00084874
22:27:02|0.00084874
22:27:03|0.00084874
22:27:05|0.00084874
22:27:06|0.00084874
22:27:06|0.00084874
22:27:07|0.00084874
22:27:09|0.00084864
22:27:09|0.00084779
22:27:11|0.00084793
22:27:12|0.00084778
22:27:13|0.0008478
22:27:14|0.00084787
22:27:15|0.00084787
22:27:17|0.00084787
22:27:17|0.00084773
22:27:19|0.00084767
22:27:20|0.00084776
22:27:21|0.00084776
22:27:21|0.00084776
22:27:23|0.00084776
22:27:24|0.00084776
22:27:25|0.0008478
22:27:26|0.0008478
22:27:27|0.0008478
22:27:28|0.0008478
22:27:29|0.0008478
22:27:30|0.0008478
22:27:31|0.0008478
22:27:32|0.0008478
22:27:34|0.0008478
22:27:35|0.00084776
22:27:36|0.00084776
22:27:37|0.00084787
22:27:39|0.00084787
22:27:40|0.00084787
22:27:41|0.00084787
22:27:42|0.00084787
22:27:43|0.00084787
22:27:44|0.00084787
22:27:45|0.00084787
22:27:46|0.00084787
22:27:47|0.00084787
22:27:49|0.00084787
22:27:49|0.00084787
22:27:50|0.00084782
22:27:51|0.00084782
22:27:52|0.00084782
22:27:53|0.00084782
22:27:54|0.00084782
22:27:55|0.00084782
22:27:56|0.00084782
22:27:57|0.00084782
22:27:59|0.00084782
22:28:00|0.00084782
22:28:01|0.00084782
22:28:03|0.00084782
22:28:03|0.0008478
22:28:05|0.0008478
22:28:05|0.0008478
22:28:06|0.0008478
22:28:07|0.0008478
22:28:08|0.0008478
22:28:09|0.00084779
22:28:10|0.00084779
22:28:12|0.0008479
22:28:12|0.0008479
22:28:13|0.0008479
22:28:14|0.0008479
22:28:15|0.0008479
22:28:17|0.0008479
22:28:17|0.0008479
22:28:19|0.0008479
22:28:19|0.0008479
22:28:20|0.0008479
22:28:21|0.00084779
22:28:22|0.00084779
22:28:24|0.00084779
22:28:25|0.00084779
22:28:25|0.00084779
22:28:26|0.00084779
22:28:29|0.00084779
22:28:30|0.00084779
22:28:31|0.00084779
22:28:31|0.00084779
22:28:33|0.00084779
22:28:33|0.00084779
22:28:36|0.00084779
22:28:37|0.00084779
22:28:38|0.00084779
22:28:38|0.00084779
22:28:40|0.00084937
22:28:41|0.00084937
22:28:41|0.00084937
22:28:43|0.00084937
22:28:44|0.00084937
22:28:44|0.00084937
22:28:47|0.00084937
22:28:48|0.00084937
22:28:49|0.00084937
22:28:49|0.00084937
22:28:51|0.00084937
22:28:52|0.00084937
22:28:52|0.00084937
22:28:54|0.00084937
22:28:56|0.00084937
22:28:56|0.00084937
22:28:58|0.00084937
22:28:59|0.00084937
22:29:00|0.00084937
22:29:01|0.00084937
22:29:02|0.00084937
22:29:03|0.00084971
22:29:04|0.00084949
22:29:06|0.00084949
22:29:07|0.00084949
22:29:08|0.00084949
22:29:09|0.00084949
22:29:10|0.00084949
22:29:11|0.00084949
22:29:12|0.00084949
22:29:13|0.00084937
22:29:14|0.00084937
22:29:15|0.00084937
22:29:16|0.00084937
22:29:17|0.00084937
22:29:18|0.00084937
22:29:19|0.00084937
22:29:20|0.00084937
22:29:21|0.00084937
22:29:22|0.00084937
22:29:23|0.00084949
22:29:24|0.00084949
22:29:25|0.00084949
22:29:26|0.00084949
22:29:27|0.00084949
22:29:28|0.00084949
22:29:30|0.00084949
22:29:32|0.00084956
22:29:33|0.00084956
22:29:34|0.00084956
22:29:35|0.00084956
22:29:37|0.00084956
22:29:38|0.00084956
22:29:39|0.00084956
22:29:40|0.00084956
22:29:41|0.00084956
22:29:42|0.00084956
22:29:43|0.00084956
22:29:44|0.00084956
22:29:45|0.00084956
22:29:46|0.00084956
22:29:48|0.00084916
22:29:48|0.00084942
22:29:49|0.00084942
22:29:51|0.00084942
22:29:51|0.00084942
22:29:53|0.00084942
22:29:54|0.00084943
22:29:55|0.00084943
22:29:56|0.00084943
22:29:57|0.00084943
22:29:58|0.00084943
22:29:59|0.00084938
22:30:00|0.00084938
22:30:01|0.00084933
22:30:02|0.00084915
22:30:03|0.00084915
22:30:04|0.00084915
22:30:05|0.00084898
22:30:06|0.00084903
22:30:07|0.00084903
22:30:08|0.00084903
22:30:09|0.00084903
22:30:10|0.00084903
22:30:11|0.00084903
22:30:12|0.00084903
22:30:13|0.00084903
22:30:14|0.00084903
22:30:16|0.00084903
22:30:16|0.00084903
22:30:17|0.00084903
22:30:19|0.00084903
22:30:19|0.00084903
22:30:20|0.00084903
22:30:21|0.00084903
22:30:22|0.00084903
22:30:23|0.00084903
22:30:24|0.00084903
22:30:25|0.00084903
22:30:26|0.00084903
22:30:28|0.00084937
22:30:28|0.00084937
22:30:30|0.00084937
22:30:31|0.00084937
22:30:32|0.00084937
22:30:33|0.00084937
22:30:35|0.00084937
22:30:35|0.00084937
22:30:37|0.00084937
22:30:38|0.00084937
22:30:38|0.00084937
22:30:40|0.00084937
22:30:42|0.00084937
22:30:42|0.00084937
22:30:44|0.00084937
22:30:45|0.00084937
22:30:46|0.00084937
22:30:47|0.00084937
22:30:49|0.00084937
22:30:50|0.00084937
22:30:51|0.00084937
22:30:52|0.00084937
22:30:53|0.00084937
22:30:54|0.00084937
22:30:55|0.00084937
22:30:56|0.00084937
22:30:57|0.00084937
22:30:58|0.00084937
22:30:59|0.00084937
22:31:00|0.00084937
22:31:01|0.00084937
22:31:02|0.00084937
22:31:03|0.00084937
22:31:04|0.00084937
22:31:05|0.00084937
22:31:06|0.00084937
22:31:07|0.00084948
22:31:08|0.00084948
22:31:09|0.00084937
22:31:10|0.00084917
22:31:11|0.00084917
22:31:12|0.00084917
22:31:13|0.00084917
22:31:14|0.00084917
22:31:15|0.00084917
22:31:16|0.00084917
22:31:17|0.00084917
22:31:18|0.00084917
22:31:19|0.00084917
22:31:20|0.00084917
22:31:21|0.00084917
22:31:22|0.00084917
22:31:23|0.00084917
22:31:24|0.00084917
22:31:25|0.00084917
22:31:26|0.00084917
22:31:28|0.00084898
22:31:29|0.00084898
22:31:30|0.00084898
22:31:30|0.00084898
22:31:32|0.00084898
22:31:34|0.00084877
22:31:35|0.00084877
22:31:37|0.00084863
22:31:38|0.00084863
22:31:38|0.00084852
22:31:40|0.00084852
22:31:40|0.00084852
22:31:42|0.00084852
22:31:43|0.00084852
22:31:44|0.00084852
22:31:45|0.00084852
22:31:46|0.00084852
22:31:47|0.00084852
22:31:48|0.00084852
22:31:49|0.00084852
22:31:50|0.00084852
22:31:51|0.00084846
22:31:53|0.00084846
22:31:53|0.00084829
22:31:54|0.00084829
22:31:55|0.00084829
22:31:57|0.00084794
22:31:57|0.00084794
22:31:58|0.00084794
22:32:00|0.00084794
22:32:00|0.00084794
22:32:01|0.00084794
22:32:02|0.00084794
22:32:04|0.00084794
22:32:05|0.00084794
22:32:05|0.00084794
22:32:07|0.00084794
22:32:08|0.00084794
22:32:09|0.00084794
22:32:10|0.00084794
22:32:10|0.00084794
22:32:11|0.00084794
22:32:13|0.00084794
22:32:14|0.00084794
22:32:15|0.00084794
22:32:15|0.00084794
22:32:17|0.00084794
22:32:17|0.00084794
22:32:19|0.00084794
22:32:20|0.00084794
22:32:21|0.00084794
22:32:22|0.00084794
22:32:23|0.00084794
22:32:24|0.00084794
22:32:26|0.00084794
22:32:26|0.00084794
22:32:27|0.00084794
22:32:28|0.00084794
22:32:30|0.00084794
22:32:30|0.00084794
22:32:33|0.00084794
22:32:34|0.00084794
22:32:35|0.00084794
22:32:37|0.00084794
22:32:38|0.00084794
22:32:38|0.00084794
22:32:41|0.00084794
22:32:42|0.00084794
22:32:43|0.00084794
22:32:44|0.00084794
22:32:45|0.00084794
22:32:46|0.00084794
22:32:47|0.00084794
22:32:49|0.00084794
22:32:50|0.00084794
22:32:51|0.00084794
22:32:52|0.00084794
22:32:53|0.00084778
22:32:54|0.00084772
22:32:55|0.00084772
22:32:57|0.00084772
22:32:57|0.00084772
22:32:58|0.00084772
22:32:59|0.00084743
22:33:01|0.00084743
22:33:01|0.00084743
22:33:03|0.00084743
22:33:03|0.00084743
22:33:04|0.00084743
22:33:05|0.00084743
22:33:07|0.00084745
22:33:07|0.00084745
22:33:08|0.00084745
22:33:10|0.00084745
22:33:10|0.00084745
22:33:12|0.00084745
22:33:12|0.00084745
22:33:14|0.00084745
22:33:15|0.00084745
22:33:16|0.00084745
22:33:17|0.00084745
22:33:17|0.00084745
22:33:19|0.00084745
22:33:19|0.00084745
22:33:20|0.00084745
22:33:21|0.00084745
22:33:23|0.00084745
22:33:23|0.00084745
22:33:24|0.00084745
22:33:25|0.00084745
22:33:26|0.00084745
22:33:28|0.00084745
22:33:30|0.00084745
22:33:31|0.00084745
22:33:31|0.00084745
22:33:32|0.00084745
22:33:33|0.00084745
22:33:34|0.00084745
22:33:35|0.00084745
22:33:36|0.00084745
22:33:38|0.00084745
22:33:39|0.00084745
22:33:40|0.00084745
22:33:41|0.0008476
22:33:42|0.0008476
22:33:44|0.0008476
22:33:44|0.0008476
22:33:45|0.0008476
22:33:47|0.0008476
22:33:47|0.0008476
22:33:48|0.0008476
22:33:50|0.0008476
22:33:51|0.0008476
22:33:52|0.0008476
22:33:53|0.0008476
22:33:53|0.0008476
22:33:55|0.0008476
22:33:56|0.0008476
22:33:56|0.0008476
22:33:57|0.0008476
22:33:59|0.0008476
22:34:00|0.0008476
22:34:00|0.0008476
22:34:02|0.0008476
22:34:03|0.0008476
22:34:04|0.0008476
22:34:04|0.0008476
22:34:06|0.0008476
22:34:07|0.0008476
22:34:08|0.0008476
22:34:09|0.0008476
22:34:10|0.0008476
22:34:11|0.0008476
22:34:12|0.00084797
22:34:13|0.00084797
22:34:14|0.00084797
22:34:15|0.00084741
22:34:16|0.00084741
22:34:17|0.00084725
22:34:18|0.00084723
22:34:20|0.00084723
22:34:21|0.00084702
22:34:22|0.0008469
22:34:22|0.00084678
22:34:23|0.00084675
22:34:24|0.00084672
22:34:26|0.00084675
22:34:27|0.00084675
22:34:28|0.00084675
22:34:29|0.00084675
22:34:30|0.00084627
22:34:31|0.00084656
22:34:31|0.00084656
22:34:33|0.00084656
22:34:34|0.00084656
22:34:35|0.00084656
22:34:36|0.00084656
22:34:37|0.00084673
22:34:39|0.0008467
22:34:40|0.0008467
22:34:42|0.0008467
22:34:44|0.00084629
22:34:44|0.00084629
22:34:46|0.00084629
22:34:46|0.00084657
22:34:47|0.00084657
22:34:49|0.00084657
22:34:50|0.00084657
22:34:52|0.00084661
22:34:53|0.00084661
22:34:54|0.00084661
22:34:55|0.00084661
22:34:56|0.00084661
22:34:57|0.00084661
22:34:58|0.00084661
22:34:59|0.00084661
22:35:00|0.00084661
22:35:01|0.00084661
22:35:02|0.00084661
22:35:03|0.00084661
22:35:05|0.00084661
22:35:05|0.00084661
22:35:06|0.00084661
22:35:07|0.00084661
22:35:08|0.00084661
22:35:09|0.00084661
22:35:10|0.00084661
22:35:11|0.00084661
22:35:12|0.00084661
22:35:13|0.00084661
22:35:14|0.00084661
22:35:16|0.00084661
22:35:16|0.00084661
22:35:18|0.00084661
22:35:19|0.00084663
22:35:20|0.00084663
22:35:20|0.00084663
22:35:21|0.00084663
22:35:23|0.00084663
22:35:23|0.00084663
22:35:24|0.00084663
22:35:26|0.00084663
22:35:27|0.00084663
22:35:28|0.00084663
22:35:29|0.0008472
22:35:30|0.0008472
22:35:30|0.0008472
22:35:31|0.0008472
22:35:33|0.0008472
22:35:33|0.0008472
22:35:36|0.0008472
22:35:36|0.0008472
22:35:38|0.0008472
22:35:39|0.0008472
22:35:40|0.0008472
22:35:41|0.00084664
22:35:41|0.00084664
22:35:43|0.00084654
22:35:44|0.00084626
22:35:45|0.00084622
22:35:47|0.00084622
22:35:47|0.00084622
22:35:49|0.00084622
22:35:50|0.00084621
22:35:51|0.00084608
22:35:51|0.00084608
22:35:52|0.00084608
22:35:54|0.00084608
22:35:55|0.00084608
22:35:56|0.00084608
22:35:56|0.00084608
22:35:58|0.00084608
22:35:59|0.00084621
22:36:00|0.00084621
22:36:01|0.00084621
22:36:02|0.00084621
22:36:03|0.00084621
22:36:04|0.00084621
22:36:05|0.00084621
22:36:06|0.00084621
22:36:07|0.00084596
22:36:08|0.00084596
22:36:09|0.00084585
22:36:10|0.00084567
22:36:11|0.00084567
22:36:13|0.00084567
22:36:13|0.00084567
22:36:14|0.00084567
22:36:15|0.00084567
22:36:16|0.00084567
22:36:17|0.00084567
22:36:18|0.00084598
22:36:19|0.00084601
22:36:21|0.00084601
22:36:22|0.00084601
22:36:22|0.00084601
22:36:23|0.00084601
22:36:25|0.00084601
22:36:26|0.00084601
22:36:26|0.00084601
22:36:27|0.00084601
22:36:28|0.00084601
22:36:30|0.00084601
22:36:31|0.00084601
22:36:32|0.00084601
22:36:32|0.00084601
22:36:34|0.00084601
22:36:34|0.00084761
22:36:35|0.00084761
22:36:38|0.00084761
22:36:38|0.00084761
22:36:39|0.00084761
22:36:41|0.00084761
22:36:41|0.00084761
22:36:43|0.00084761
22:36:43|0.00084761
22:36:45|0.00084761
22:36:46|0.00084789
22:36:46|0.00084789
22:36:48|0.00084789
22:36:50|0.00084789
22:36:51|0.00084789
22:36:51|0.00084789
22:36:53|0.00084789
22:36:53|0.00084789
22:36:55|0.00084789
22:36:56|0.00084789
22:36:57|0.00084789
22:36:58|0.00084789
22:36:59|0.00084761
22:37:00|0.00084761
22:37:02|0.00084761
22:37:02|0.00084784
22:37:03|0.00084671
22:37:05|0.00084668
22:37:05|0.00084668
22:37:07|0.00084668
22:37:08|0.00084668
22:37:08|0.00084668
22:37:09|0.00084668
22:37:11|0.00084668
22:37:12|0.00084668
22:37:12|0.00084668
22:37:13|0.00084668
22:37:15|0.00084668
22:37:16|0.00084668
22:37:17|0.00084719
22:37:18|0.00084719
22:37:19|0.00084719
22:37:20|0.00084719
22:37:22|0.00084719
22:37:22|0.00084719
22:37:23|0.00084719
22:37:24|0.00084719
22:37:25|0.00084719
22:37:26|0.00084719
22:37:27|0.00084719
22:37:29|0.00084719
22:37:29|0.00084719
22:37:30|0.00084719
22:37:32|0.00084719
22:37:32|0.00084719
22:37:33|0.00084719
22:37:34|0.00084719
22:37:35|0.00084719
22:37:37|0.00084719
22:37:38|0.00084719
22:37:39|0.00084719
22:37:41|0.00084719
22:37:42|0.00084719
22:37:43|0.00084719
22:37:44|0.00084719
22:37:45|0.00084719
22:37:46|0.00084719
22:37:48|0.00084719
22:37:48|0.00084718
22:37:49|0.00084718
22:37:50|0.00084718
22:37:51|0.00084718
22:37:52|0.00084718
22:37:54|0.00084718
22:37:55|0.00084718
22:37:57|0.00084711
22:37:57|0.00084711
22:37:58|0.00084711
22:37:59|0.00084711
22:38:00|0.00084711
22:38:01|0.00084711
22:38:02|0.00084711
22:38:03|0.00084711
22:38:04|0.00084711
22:38:05|0.00084711
22:38:06|0.00084711
22:38:08|0.00084711
22:38:08|0.00084711
22:38:09|0.00084711
22:38:11|0.00084711
22:38:12|0.00084711
22:38:13|0.00084711
22:38:14|0.00084685
22:38:14|0.00084685
22:38:15|0.00084685
22:38:16|0.00084685
22:38:18|0.00084685
22:38:19|0.00084685
22:38:19|0.00084685
22:38:20|0.00084685
22:38:21|0.00084685
22:38:22|0.00084685
22:38:24|0.00084685
22:38:24|0.00084685
22:38:26|0.00084673
22:38:26|0.00084673
22:38:28|0.00084673
22:38:28|0.00084673
22:38:29|0.00084672
22:38:31|0.00084672
22:38:32|0.00084672
22:38:33|0.00084672
22:38:34|0.00084672
22:38:35|0.00084672
22:38:36|0.00084529
22:38:37|0.00084529
22:38:38|0.00084529
22:38:39|0.00084529
22:38:40|0.00084529
22:38:42|0.00084529
22:38:42|0.00084529
22:38:44|0.00084529
22:38:45|0.00084535
22:38:47|0.00084535
22:38:47|0.00084535
22:38:49|0.00084535
22:38:50|0.00084535
22:38:52|0.00084628
22:38:53|0.00084628
22:38:54|0.00084628
22:38:54|0.00084628
22:38:55|0.00084628
22:38:57|0.00084628
22:38:58|0.00084628
22:38:59|0.00084628
22:39:01|0.00084628
22:39:02|0.00084628
22:39:02|0.00084628
22:39:04|0.00084628
22:39:04|0.00084628
22:39:06|0.00084628
22:39:07|0.00084628
22:39:07|0.00084628
22:39:09|0.00084628
22:39:10|0.00084628
22:39:10|0.00084648
22:39:12|0.00084648
22:39:13|0.00084648
22:39:14|0.00084648
22:39:15|0.00084648
22:39:16|0.00084648
22:39:17|0.00084648
22:39:18|0.00084648
22:39:19|0.00084648
22:39:20|0.00084648
22:39:21|0.00084648
22:39:22|0.00084648
22:39:23|0.00084648
22:39:24|0.00084648
22:39:26|0.00084648
22:39:27|0.00084648
22:39:28|0.00084648
22:39:28|0.00084648
22:39:29|0.00084648
22:39:30|0.00084648
22:39:32|0.00084648
22:39:32|0.00084648
22:39:34|0.00084648
22:39:35|0.00084648
22:39:36|0.00084648
22:39:37|0.00084648
22:39:38|0.00084648
22:39:40|0.00084648
22:39:41|0.00084648
22:39:43|0.00084693
22:39:44|0.00084693
22:39:45|0.00084693
22:39:47|0.00084693
22:39:48|0.00084693
22:39:49|0.00084693
22:39:49|0.00084693
22:39:52|0.00084693
22:39:53|0.00084693
22:39:53|0.00084693
22:39:54|0.00084693
22:39:56|0.00084693
22:39:57|0.00084693
22:39:57|0.00084693
22:39:58|0.00084693
22:40:00|0.00084693
22:40:01|0.00084693
22:40:01|0.00084693
22:40:03|0.00084693
22:40:04|0.00084693
22:40:05|0.00084693
22:40:06|0.00084712
22:40:08|0.00084712
22:40:09|0.00084712
22:40:09|0.00084712
22:40:11|0.00084712
22:40:12|0.00084712
22:40:13|0.00084712
22:40:14|0.00084712
22:40:14|0.00084712
22:40:16|0.00084712
22:40:17|0.00084712
22:40:18|0.00084712
22:40:19|0.00084712
22:40:20|0.00084712
22:40:21|0.00084712
22:40:22|0.00084712
22:40:24|0.00084712
22:40:24|0.00084712
22:40:25|0.00084712
22:40:26|0.00084712
22:40:27|0.00084757
22:40:28|0.00084757
22:40:29|0.00084757
22:40:30|0.00084757
22:40:31|0.00084757
22:40:32|0.00084757
22:40:33|0.00084757
22:40:35|0.00084757
22:40:35|0.00084757
22:40:36|0.00084757
22:40:38|0.00084757
22:40:39|0.00084757
22:40:40|0.00084757
22:40:40|0.00084757
22:40:41|0.00084757
22:40:44|0.00084757
22:40:44|0.00084757
22:40:45|0.00084757
22:40:46|0.00084757
22:40:48|0.00084757
22:40:49|0.00084795
22:40:50|0.00084795
22:40:51|0.00084803
22:40:52|0.00084803
22:40:52|0.00084803
22:40:54|0.00084803
22:40:55|0.00084803
22:40:56|0.00084803
22:40:57|0.00084803
22:40:58|0.00084803
22:41:00|0.00084803
22:41:00|0.00084803
22:41:01|0.00084803
22:41:03|0.00084803
22:41:03|0.00084803
22:41:05|0.00084777
22:41:06|0.00084777
22:41:08|0.00084777
22:41:09|0.00084777
22:41:09|0.00084777
22:41:10|0.00084777
22:41:11|0.00084777
22:41:12|0.00084777
22:41:13|0.00084777
22:41:14|0.00084777
22:41:15|0.00084777
22:41:16|0.00084777
22:41:18|0.00084777
22:41:19|0.00084777
22:41:20|0.00084777
22:41:20|0.00084777
22:41:22|0.00084777
22:41:23|0.00084742
22:41:24|0.00084742
22:41:24|0.00084742
22:41:26|0.00084742
22:41:27|0.00084742
22:41:28|0.00084742
22:41:29|0.00084742
22:41:31|0.00084742
22:41:32|0.00084742
22:41:33|0.00084742
22:41:34|0.00084742
22:41:35|0.00084742
22:41:36|0.00084742
22:41:37|0.00084742
22:41:38|0.00084742
22:41:39|0.00084742
22:41:40|0.00084742
22:41:41|0.00084742
22:41:42|0.000847
22:41:44|0.000847
22:41:45|0.000847
22:41:46|0.000847
22:41:47|0.000847
22:41:48|0.000847
22:41:49|0.000847
22:41:50|0.000847
22:41:51|0.000847
22:41:52|0.000847
22:41:53|0.000847
22:41:55|0.000847
22:41:56|0.000847
22:41:56|0.000847
22:41:58|0.000847
22:41:59|0.000847
22:41:59|0.000847
22:42:00|0.000847
22:42:02|0.000847
22:42:02|0.000847
22:42:03|0.000847
22:42:05|0.000847
22:42:06|0.000847
22:42:07|0.000847
22:42:08|0.000847
22:42:09|0.000847
22:42:10|0.000847
22:42:11|0.00084694
22:42:12|0.00084694
22:42:14|0.00084694
22:42:14|0.00084694
22:42:15|0.00084694
22:42:16|0.00084694
22:42:17|0.00084694
22:42:18|0.00084694
22:42:19|0.00084694
22:42:20|0.00084694
22:42:21|0.00084694
22:42:22|0.00084694
22:42:23|0.00084694
22:42:24|0.00084694
22:42:25|0.00084694
22:42:26|0.00084694
22:42:27|0.00084694
22:42:29|0.00084694
22:42:30|0.00084694
22:42:31|0.00084694
22:42:32|0.00084694
22:42:33|0.00084694
22:42:34|0.00084694
22:42:35|0.00084694
22:42:36|0.00084694
22:42:36|0.00084694
22:42:37|0.00084694
22:42:39|0.00084694
22:42:40|0.00084694
22:42:40|0.00084694
22:42:42|0.00084694
22:42:42|0.00084694
22:42:44|0.00084694
22:42:45|0.00084694
22:42:46|0.00084694
22:42:47|0.00084694
22:42:48|0.00084694
22:42:49|0.00084694
22:42:50|0.00084694
22:42:52|0.00084694
22:42:52|0.00084694
22:42:54|0.00084694
22:42:55|0.00084694
22:42:56|0.00084694
22:42:57|0.00084694
22:42:58|0.00084694
22:42:59|0.00084694
22:43:00|0.00084694
22:43:01|0.00084694
22:43:02|0.00084694
22:43:03|0.00084694
22:43:04|0.00084694
22:43:05|0.00084694
22:43:06|0.00084694
22:43:07|0.00084694
22:43:09|0.00084694
22:43:09|0.00084694
22:43:11|0.00084694
22:43:12|0.00084694
22:43:13|0.00084694
22:43:14|0.00084694
22:43:15|0.00084694
22:43:15|0.00084694
22:43:16|0.00084694
22:43:17|0.00084694
22:43:18|0.00084694
22:43:20|0.00084694
22:43:20|0.00084695
22:43:22|0.00084695
22:43:23|0.00084695
22:43:23|0.00084695
22:43:25|0.00084695
22:43:26|0.00084695
22:43:27|0.00084695
22:43:28|0.00084695
22:43:29|0.00084695
22:43:30|0.00084695
22:43:31|0.00084695
22:43:32|0.00084695
22:43:33|0.00084695
22:43:34|0.00084695
22:43:36|0.00084695
22:43:37|0.00084695
22:43:37|0.00084695
22:43:39|0.00084695
22:43:39|0.00084695
22:43:40|0.00084695
22:43:42|0.00084695
22:43:44|0.00084695
22:43:45|0.00084695
22:43:46|0.00084695
22:43:47|0.00084695
22:43:49|0.00084695
22:43:49|0.00084695
22:43:50|0.00084695
22:43:52|0.00084695
22:43:52|0.00084695
22:43:54|0.00084695
22:43:55|0.00084717
22:43:56|0.00084714
22:43:57|0.00084713
22:43:58|0.00084713
22:43:59|0.00084713
22:44:00|0.00084713
22:44:01|0.00084712
22:44:02|0.00084712
22:44:03|0.00084712
22:44:04|0.00084712
22:44:05|0.00084712
22:44:06|0.00084712
22:44:07|0.00084712
22:44:08|0.00084712
22:44:09|0.00084712
22:44:10|0.00084712
22:44:12|0.00084712
22:44:12|0.00084712
22:44:13|0.00084712
22:44:14|0.00084712
22:44:15|0.00084712
22:44:16|0.00084712
22:44:17|0.00084712
22:44:18|0.00084691
22:44:20|0.00084691
22:44:21|0.00084691
22:44:22|0.00084691
22:44:23|0.00084691
22:44:25|0.00084691
22:44:25|0.00084691
22:44:26|0.00084691
22:44:27|0.00084691
22:44:28|0.00084691
22:44:29|0.00084691
22:44:30|0.00084691
22:44:31|0.00084691
22:44:32|0.00084691
22:44:33|0.00084691
22:44:34|0.00084691
22:44:35|0.00084691
22:44:36|0.00084691
22:44:37|0.00084691
22:44:38|0.00084691
22:44:39|0.00084691
22:44:40|0.00084691
22:44:42|0.00084691
22:44:43|0.00084691
22:44:44|0.00084691
22:44:46|0.00084691
22:44:47|0.00084691
22:44:47|0.00084691
22:44:48|0.00084691
22:44:50|0.00084691
22:44:50|0.00084691
22:44:51|0.00084691
22:44:53|0.00084691
22:44:54|0.00084691
22:44:55|0.00084691
22:44:56|0.00084691
22:44:57|0.00084691
22:44:58|0.00084691
22:44:59|0.00084691
22:45:01|0.00084691
22:45:02|0.00084691
22:45:03|0.00084691
22:45:04|0.00084691
22:45:06|0.00084691
22:45:07|0.00084691
22:45:08|0.00084691
22:45:09|0.00084691
22:45:09|0.00084691
22:45:11|0.00084691
22:45:12|0.00084691
22:45:13|0.00084691
22:45:14|0.00084694
22:45:15|0.00084694
22:45:16|0.00084694
22:45:17|0.00084694
22:45:18|0.00084694
22:45:19|0.00084694
22:45:20|0.00084694
22:45:21|0.00084694
22:45:22|0.00084694
22:45:23|0.00084694
22:45:24|0.00084694
22:45:25|0.00084694
22:45:27|0.00084694
22:45:27|0.00084694
22:45:28|0.00084694
22:45:29|0.00084694
22:45:30|0.00084694
22:45:31|0.00084694
22:45:32|0.00084694
22:45:33|0.00084694
22:45:34|0.00084694
22:45:35|0.00084694
22:45:36|0.00084694
22:45:38|0.00084694
22:45:39|0.00084694
22:45:39|0.00084694
22:45:40|0.00084732
22:45:42|0.00084732
22:45:43|0.00084732
22:45:43|0.0008471
22:45:45|0.0008471
22:45:47|0.0008471
22:45:47|0.0008471
22:45:48|0.0008471
22:45:50|0.0008471
22:45:51|0.0008471
22:45:52|0.0008471
22:45:53|0.0008471
22:45:55|0.0008471
22:45:55|0.0008471
22:45:56|0.0008471
22:45:58|0.0008471
22:45:59|0.0008471
22:46:00|0.0008471
22:46:01|0.0008474
22:46:03|0.0008474
22:46:03|0.0008474
22:46:04|0.0008474
22:46:06|0.0008474
22:46:06|0.0008474
22:46:07|0.0008474
22:46:08|0.0008474
22:46:10|0.0008474
22:46:10|0.0008474
22:46:12|0.0008474
22:46:13|0.0008474
22:46:14|0.0008474
22:46:15|0.0008474
22:46:16|0.0008474
22:46:17|0.0008474
22:46:18|0.0008474
22:46:20|0.00084775
22:46:21|0.00084775
22:46:21|0.00084775
22:46:23|0.00084775
22:46:23|0.00084775
22:46:25|0.00084775
22:46:26|0.00084775
22:46:26|0.00084731
22:46:27|0.00084731
22:46:29|0.00084731
22:46:30|0.00084728
22:46:31|0.00084728
22:46:32|0.00084728
22:46:33|0.00084728
22:46:34|0.00084728
22:46:35|0.00084728
22:46:36|0.00084728
22:46:37|0.00084733
22:46:39|0.00084733
22:46:39|0.00084733
22:46:40|0.00084733
22:46:42|0.00084733
22:46:43|0.00084733
22:46:43|0.00084733
22:46:44|0.00084733
22:46:45|0.00084733
22:46:48|0.00084733
22:46:48|0.00084733
22:46:49|0.00084733
22:46:50|0.00084733
22:46:52|0.00084733
22:46:53|0.00084733
22:46:54|0.00084733
22:46:54|0.00084733
22:46:56|0.00084846
22:46:57|0.00084887
22:46:58|0.00084887
22:46:59|0.00084887
22:46:59|0.00084887
22:47:01|0.00084887
22:47:02|0.00084887
22:47:03|0.00084846
22:47:05|0.00084846
22:47:05|0.00084846
22:47:07|0.00084846
22:47:07|0.00084846
22:47:08|0.00084846
22:47:10|0.00084846
22:47:11|0.00084846
22:47:12|0.00084846
22:47:13|0.00084846
22:47:14|0.00084846
22:47:15|0.00084846
22:47:16|0.00084846
22:47:17|0.00084846
22:47:18|0.00084846
22:47:19|0.00085053
22:47:20|0.00085121
22:47:21|0.00085077
22:47:22|0.00085077
22:47:23|0.00085077
22:47:24|0.00085055
22:47:25|0.00085055
22:47:27|0.00085055
22:47:27|0.00085055
22:47:28|0.00085055
22:47:29|0.00085055
22:47:30|0.00085055
22:47:31|0.00085055
22:47:33|0.00085055
22:47:33|0.00085055
22:47:35|0.00085055
22:47:35|0.00085055
22:47:36|0.00085055
22:47:37|0.00085055
22:47:38|0.00085055
22:47:39|0.00085055
22:47:40|0.00085055
22:47:42|0.00085055
22:47:42|0.00085052
22:47:43|0.00085052
22:47:44|0.00085052
22:47:46|0.00085052
22:47:46|0.00085052
22:47:49|0.00085057
22:47:50|0.00085052
22:47:51|0.00085052
22:47:53|0.00085052
22:47:54|0.00085052
22:47:54|0.00084987
22:47:56|0.00084987
22:47:56|0.00085
22:47:58|0.00084995
22:47:59|0.00084995
22:48:00|0.00085069
22:48:01|0.00085069
22:48:02|0.00085069
22:48:03|0.00085069
22:48:04|0.00085069
22:48:05|0.00084965
22:48:07|0.00084965
22:48:07|0.00084965
22:48:09|0.0008495
22:48:09|0.0008495
22:48:10|0.0008495
22:48:12|0.0008495
22:48:13|0.0008495
22:48:13|0.00084933
22:48:14|0.00084939
22:48:15|0.00084939
22:48:17|0.00084939
22:48:18|0.00084939
22:48:19|0.00084939
22:48:20|0.00084939
22:48:21|0.00084933
22:48:22|0.00084915
22:48:23|0.00084898
22:48:24|0.00084898
22:48:25|0.00084898
22:48:26|0.00084898
22:48:27|0.00084898
22:48:28|0.00084898
22:48:29|0.00084898
22:48:30|0.00084898
22:48:31|0.00084881
22:48:32|0.00084881
22:48:33|0.00084881
22:48:34|0.00084881
22:48:35|0.00084881
22:48:36|0.00084881
22:48:37|0.00084881
22:48:38|0.00084881
22:48:39|0.00084881
22:48:40|0.00084881
22:48:41|0.00084881
22:48:42|0.00084881
22:48:44|0.00084881
22:48:44|0.00084881
22:48:45|0.00084881
22:48:46|0.00084846
22:48:48|0.00084846
22:48:49|0.00084846
22:48:50|0.00084846
22:48:51|0.00084846
22:48:53|0.00084846
22:48:54|0.00084846
22:48:54|0.00084846
22:48:56|0.00084846
22:48:58|0.00084846
22:48:59|0.00084846
22:49:00|0.0008484
22:49:01|0.0008484
22:49:02|0.0008484
22:49:03|0.0008484
22:49:04|0.0008484
22:49:05|0.0008484
22:49:07|0.0008484
22:49:08|0.0008484
22:49:08|0.0008484
22:49:09|0.0008484
22:49:11|0.0008484
22:49:12|0.0008484
22:49:13|0.0008484
22:49:14|0.0008484
22:49:14|0.0008484
22:49:16|0.0008484
22:49:17|0.0008484
22:49:18|0.0008484
22:49:19|0.0008484
22:49:20|0.0008484
22:49:21|0.0008484
22:49:22|0.0008484
22:49:23|0.0008484
22:49:24|0.0008484
22:49:25|0.0008484
22:49:26|0.0008484
22:49:28|0.0008484
22:49:28|0.0008484
22:49:29|0.0008484
22:49:30|0.0008484
22:49:32|0.0008484
22:49:33|0.00084811
22:49:34|0.00084811
22:49:34|0.00084811
22:49:35|0.00084811
22:49:36|0.00084811
22:49:38|0.00084811
22:49:39|0.00084811
22:49:40|0.00084811
22:49:41|0.00084811
22:49:42|0.00084759
22:49:42|0.00084759
22:49:43|0.00084759
22:49:45|0.00084742
22:49:46|0.00084742
22:49:47|0.00084718
22:49:48|0.00084718
22:49:49|0.00084718
22:49:51|0.00084719
22:49:52|0.00084719
22:49:54|0.00084719
22:49:54|0.00084719
22:49:56|0.00084719
22:49:56|0.00084719
22:49:58|0.00084719
22:49:59|0.00084719
22:50:00|0.00084719
22:50:01|0.00084719
22:50:02|0.00084719
22:50:03|0.00084719
22:50:04|0.00084719
22:50:05|0.00084719
22:50:06|0.00084719
22:50:07|0.00084719
22:50:08|0.00084719
22:50:09|0.00084719
22:50:11|0.00084719
22:50:11|0.00084719
22:50:12|0.00084719
22:50:14|0.00084719
22:50:14|0.00084719
22:50:15|0.00084719
22:50:16|0.00084719
22:50:17|0.00084719
22:50:18|0.00084745
22:50:19|0.00084745
22:50:21|0.00084745
22:50:21|0.00084745
22:50:23|0.00084745
22:50:23|0.00084745
22:50:25|0.00084745
22:50:25|0.00084745
22:50:27|0.00084745
22:50:27|0.00084745
22:50:29|0.00084745
22:50:29|0.00084745
22:50:31|0.00084745
22:50:31|0.00084745
22:50:33|0.00084745
22:50:33|0.00084745
22:50:34|0.00084745
22:50:36|0.00084745
22:50:36|0.00084745
22:50:38|0.00084734
22:50:39|0.00084734
22:50:40|0.00084734
22:50:41|0.00084734
22:50:42|0.00084734
22:50:43|0.00084734
22:50:44|0.00084734
22:50:45|0.00084734
22:50:46|0.00084734
22:50:47|0.00084734
22:50:48|0.00084734
22:50:49|0.00084734
22:50:51|0.00084734
22:50:53|0.00084734
22:50:53|0.00084734
22:50:55|0.00084734
22:50:56|0.00084745
22:50:58|0.00084745
22:50:58|0.00084745
22:50:59|0.00084745
22:51:01|0.00084745
22:51:02|0.00084745
22:51:03|0.00084745
22:51:03|0.00084745
22:51:05|0.00084745
22:51:06|0.00084745
22:51:08|0.00084745
22:51:09|0.00084745
22:51:10|0.00084745
22:51:11|0.00084745
22:51:12|0.00084745
22:51:13|0.00084745
22:51:14|0.00084745
22:51:15|0.00084745
22:51:16|0.00084745
22:51:17|0.00084745
22:51:18|0.00084745
22:51:19|0.00084745
22:51:20|0.00084745
22:51:21|0.00084745
22:51:22|0.00084745
22:51:24|0.00084745
22:51:24|0.00084745
22:51:26|0.00084745
22:51:27|0.00084745
22:51:28|0.00084745
22:51:29|0.00084745
22:51:30|0.00084745
22:51:31|0.00084745
22:51:32|0.00084745
22:51:33|0.00084745
22:51:34|0.00084745
22:51:35|0.00084745
22:51:36|0.00084745
22:51:37|0.00084745
22:51:38|0.00084745
22:51:39|0.00084742
22:51:40|0.00084742
22:51:41|0.00084737
22:51:42|0.00084737
22:51:44|0.00084737
22:51:44|0.00084737
22:51:45|0.00084737
22:51:46|0.00084737
22:51:47|0.00084734
22:51:49|0.00084734
22:51:49|0.00084734
22:51:51|0.00084734
22:51:52|0.00084734
22:51:53|0.00084734
22:51:55|0.00084734
22:51:56|0.00084734
22:51:57|0.00084734
22:51:58|0.00084734
22:52:00|0.00084734
22:52:01|0.00084734
22:52:02|0.00084734
22:52:03|0.00084734
22:52:04|0.00084734
22:52:04|0.00084734
22:52:06|0.00084734
22:52:07|0.00084734
22:52:07|0.00084734
22:52:08|0.00084734
22:52:10|0.00084734
22:52:11|0.00084734
22:52:11|0.00084734
22:52:12|0.00084734
22:52:14|0.00084734
22:52:15|0.00084734
22:52:16|0.00084734
22:52:17|0.00084734
22:52:17|0.00084734
22:52:19|0.00084734
22:52:20|0.00084725
22:52:21|0.00084725
22:52:22|0.00084725
22:52:23|0.00084725
22:52:24|0.0008471
22:52:26|0.0008471
22:52:26|0.0008471
22:52:27|0.0008471
22:52:28|0.0008471
22:52:29|0.0008471
22:52:30|0.0008471
22:52:32|0.0008471
22:52:32|0.0008471
22:52:33|0.0008471
22:52:35|0.0008471
22:52:35|0.00084709
22:52:37|0.00084709
22:52:37|0.00084709
22:52:38|0.00084709
22:52:39|0.00084708
22:52:41|0.00084708
22:52:41|0.00084671
22:52:43|0.00084671
22:52:43|0.00084666
22:52:45|0.00084666
22:52:46|0.00084674
22:52:46|0.00084655
22:52:48|0.00084655
22:52:49|0.00084655
22:52:49|0.00084621
22:52:50|0.00084621
22:52:52|0.00084621
22:52:54|0.00084621
22:52:54|0.00084621
22:52:56|0.00084621
22:52:58|0.00084621
22:52:59|0.00084621
22:53:00|0.00084621
22:53:01|0.00084621
22:53:02|0.00084621
22:53:02|0.00084621
22:53:04|0.00084621
22:53:05|0.00084621
22:53:06|0.00084621
22:53:07|0.00084621
22:53:09|0.00084621
22:53:10|0.00084621
22:53:11|0.00084621
22:53:11|0.00084603
22:53:12|0.00084603
22:53:14|0.00084603
22:53:15|0.00084586
22:53:16|0.00084551
22:53:16|0.00084539
22:53:17|0.00084539
22:53:19|0.00084549
22:53:19|0.00084549
22:53:21|0.00084549
22:53:22|0.00084549
22:53:23|0.00084549
22:53:24|0.00084549
22:53:25|0.00084543
22:53:26|0.00084543
22:53:28|0.00084543
22:53:28|0.00084543
22:53:30|0.00084534
22:53:30|0.00084534
22:53:31|0.00084534
22:53:33|0.00084534
22:53:34|0.00084534
22:53:34|0.00084534
22:53:37|0.00084534
22:53:37|0.00084534
22:53:38|0.00084534
22:53:40|0.00084534
22:53:40|0.00084534
22:53:42|0.00084534
22:53:42|0.00084521
22:53:43|0.00084521
22:53:44|0.00084521
22:53:45|0.00084521
22:53:47|0.00084521
22:53:48|0.00084521
22:53:48|0.00084521
22:53:49|0.00084521
22:53:50|0.00084521
22:53:51|0.00084521
22:53:54|0.00084517
22:53:55|0.00084517
22:53:56|0.00084517
22:53:58|0.00084517
22:53:59|0.00084512
22:54:00|0.00084512
22:54:01|0.00084512
22:54:02|0.00084512
22:54:03|0.00084392
22:54:04|0.00084481
22:54:05|0.00084521
22:54:06|0.00084521
22:54:07|0.00084521
22:54:08|0.00084521
22:54:09|0.00084521
22:54:11|0.00084521
22:54:12|0.00084521
22:54:13|0.00084521
22:54:14|0.00084521
22:54:15|0.00084521
22:54:15|0.00084521
22:54:17|0.00084521
22:54:18|0.00084521
22:54:19|0.00084521
22:54:21|0.00084521
22:54:21|0.00084521
22:54:22|0.00084521
22:54:23|0.00084521
22:54:25|0.00084521
22:54:25|0.00084521
22:54:26|0.00084521
22:54:28|0.00084521
22:54:29|0.00084589
22:54:30|0.00084589
22:54:31|0.00084589
22:54:32|0.00084589
22:54:33|0.00084589
22:54:34|0.00084589
22:54:35|0.00084589
22:54:36|0.00084589
22:54:37|0.00084589
22:54:39|0.00084597
22:54:40|0.00084597
22:54:41|0.00084597
22:54:41|0.00084562
22:54:42|0.00084562
22:54:43|0.00084562
22:54:44|0.00084562
22:54:45|0.00084562
22:54:47|0.00084562
22:54:48|0.00084562
22:54:48|0.00084562
22:54:49|0.00084562
22:54:50|0.00084562
22:54:52|0.00084562
22:54:53|0.00084562
22:54:55|0.00084562
22:54:56|0.00084562
22:54:58|0.00084562
22:54:58|0.00084562
22:55:00|0.00084562
22:55:01|0.00084562
22:55:02|0.00084562
22:55:03|0.00084562
22:55:05|0.00084562
22:55:06|0.00084551
22:55:07|0.00084551
22:55:08|0.00084551
22:55:08|0.00084551
22:55:10|0.00084534
22:55:11|0.00084534
22:55:12|0.00084534
22:55:13|0.00084522
22:55:14|0.00084522
22:55:15|0.00084522
22:55:16|0.00084522
22:55:17|0.00084522
22:55:18|0.00084522
22:55:19|0.00084522
22:55:21|0.00084522
22:55:21|0.00084521
22:55:22|0.00084521
22:55:23|0.00084521
22:55:24|0.00084521
22:55:25|0.00084521
22:55:26|0.00084521
22:55:27|0.00084521
22:55:28|0.00084549
22:55:29|0.00084549
22:55:30|0.00084549
22:55:31|0.00084549
22:55:33|0.00084549
22:55:33|0.00084549
22:55:34|0.00084549
22:55:35|0.00084549
22:55:36|0.00084549
22:55:37|0.00084549
22:55:38|0.00084549
22:55:39|0.00084549
22:55:40|0.00084549
22:55:41|0.00084549
22:55:42|0.00084549
22:55:44|0.00084549
22:55:44|0.00084549
22:55:45|0.00084549
22:55:46|0.00084549
22:55:47|0.00084549
22:55:48|0.00084549
22:55:49|0.00084549
22:55:50|0.00084549
22:55:51|0.00084549
22:55:52|0.00084549
22:55:54|0.00084549
22:55:54|0.00084549
22:55:56|0.00084549
22:55:56|0.00084549
22:55:58|0.00084549
22:55:59|0.00084549
22:56:00|0.00084549
22:56:02|0.00084549
22:56:03|0.00084549
22:56:04|0.00084549
22:56:04|0.00084636
22:56:05|0.00084636
22:56:07|0.00084636
22:56:08|0.00084636
22:56:09|0.00084636
22:56:10|0.00084636
22:56:11|0.00084636
22:56:13|0.00084636
22:56:13|0.00084636
22:56:14|0.00084636
22:56:16|0.00084636
22:56:16|0.00084636
22:56:17|0.00084636
22:56:19|0.00084636
22:56:20|0.00084559
22:56:20|0.00084562
22:56:22|0.00084562
22:56:23|0.00084562
22:56:24|0.00084562
22:56:24|0.00084554
22:56:26|0.00084554
22:56:27|0.00084554
22:56:28|0.00084554
22:56:29|0.00084554
22:56:30|0.00084554
22:56:31|0.00084554
22:56:32|0.00084554
22:56:33|0.00084554
22:56:34|0.00084554
22:56:35|0.00084554
22:56:36|0.00084554
22:56:37|0.00084554
22:56:38|0.00084554
22:56:39|0.00084554
22:56:40|0.00084554
22:56:41|0.00084554
22:56:42|0.00084554
22:56:43|0.00084554
22:56:44|0.00084554
22:56:45|0.00084554
22:56:46|0.00084554
22:56:47|0.00084554
22:56:48|0.00084554
22:56:50|0.00084554
22:56:50|0.00084554
22:56:51|0.00084554
22:56:53|0.00084554
22:56:53|0.00084554
22:56:55|0.00084554
22:56:56|0.00084554
22:56:58|0.00084554
22:56:59|0.00084554
22:57:00|0.00084569
22:57:01|0.00084554
22:57:03|0.00084554
22:57:03|0.00084554
22:57:04|0.00084576
22:57:06|0.00084576
22:57:06|0.00084576
22:57:08|0.00084576
22:57:08|0.00084576
22:57:09|0.00084576
22:57:10|0.00084576
22:57:12|0.00084576
22:57:13|0.00084576
22:57:14|0.00084576
22:57:15|0.00084576
22:57:16|0.00084576
22:57:17|0.00084576
22:57:18|0.00084576
22:57:19|0.00084576
22:57:20|0.00084576
22:57:21|0.00084576
22:57:23|0.00084576
22:57:23|0.00084576
22:57:24|0.00084576
22:57:25|0.00084576
22:57:26|0.00084576
22:57:27|0.00084576
22:57:29|0.00084576
22:57:30|0.00084576
22:57:30|0.00084576
22:57:32|0.00084576
22:57:33|0.00084576
22:57:35|0.00084576
22:57:36|0.00084576
22:57:36|0.00084576
22:57:37|0.00084576
22:57:38|0.00084576
22:57:39|0.00084576
22:57:40|0.00084576
22:57:41|0.00084576
22:57:42|0.00084576
22:57:43|0.00084576
22:57:45|0.0008462
22:57:46|0.0008462
22:57:47|0.0008462
22:57:48|0.0008462
22:57:49|0.0008462
22:57:50|0.00084635
22:57:51|0.00084635
22:57:52|0.00084635
22:57:53|0.00084635
22:57:54|0.00084635
22:57:55|0.00084635
22:57:56|0.00084635
22:57:58|0.00084635
22:58:00|0.00084635
22:58:01|0.00084635
22:58:02|0.00084635
22:58:03|0.00084635
22:58:04|0.00084635
22:58:05|0.00084635
22:58:06|0.00084635
22:58:07|0.00084635
22:58:08|0.00084635
22:58:09|0.00084635
22:58:10|0.00084635
22:58:12|0.00084635
22:58:12|0.00084635
22:58:13|0.00084635
22:58:14|0.00084635
22:58:15|0.00084635
22:58:16|0.00084635
22:58:18|0.00084635
22:58:18|0.00084635
22:58:19|0.00084635
22:58:21|0.00084635
22:58:21|0.00084635
22:58:23|0.00084635
22:58:23|0.00084635
22:58:25|0.00084635
22:58:26|0.00084635
22:58:26|0.00084635
22:58:27|0.00084635
22:58:28|0.00084635
22:58:30|0.00084635
22:58:31|0.00084635
22:58:32|0.00084635
22:58:33|0.00084635
22:58:34|0.00084635
22:58:35|0.00084635
22:58:36|0.00084635
22:58:37|0.00084635
22:58:38|0.00084635
22:58:39|0.00084635
22:58:40|0.00084635
22:58:41|0.00084635
22:58:42|0.00084635
22:58:43|0.00084635
22:58:44|0.00084635
22:58:45|0.00084635
22:58:46|0.00084635
22:58:47|0.00084635
22:58:48|0.00084635
22:58:49|0.00084635
22:58:50|0.00084635
22:58:51|0.00084635
22:58:52|0.00084635
22:58:53|0.00084635
22:58:54|0.00084635
22:58:55|0.00084635
22:58:56|0.00084635
22:58:57|0.00084635
22:58:59|0.00084576
22:59:00|0.00084576
22:59:01|0.00084576
22:59:02|0.00084576
22:59:03|0.00084576
22:59:05|0.00084576
22:59:06|0.00084576
22:59:07|0.00084576
22:59:08|0.00084576
22:59:09|0.00084576
22:59:10|0.00084576
22:59:11|0.00084576
22:59:12|0.00084576
22:59:13|0.00084576
22:59:15|0.00084576
22:59:15|0.00084576
22:59:17|0.00084576
22:59:18|0.00084576
22:59:18|0.00084576
22:59:19|0.00084576
22:59:21|0.00084576
22:59:22|0.00084576
22:59:23|0.00084576
22:59:24|0.00084576
22:59:25|0.00084577
22:59:26|0.00084594
22:59:28|0.00084594
22:59:29|0.00084594
22:59:30|0.00084594
22:59:31|0.00084594
22:59:31|0.00084594
22:59:33|0.00084596
22:59:33|0.00084596
22:59:34|0.00084596
22:59:36|0.00084596
22:59:37|0.00084596
22:59:38|0.00084596
22:59:39|0.00084596
22:59:40|0.00084578
22:59:41|0.00084578
22:59:42|0.00084578
22:59:43|0.00084578
22:59:44|0.00084578
22:59:46|0.00084578
22:59:46|0.00084578
22:59:47|0.00084578
22:59:48|0.00084578
22:59:49|0.00084578
22:59:50|0.00084578
22:59:52|0.00084576
22:59:53|0.00084576
22:59:54|0.00084576
22:59:54|0.00084576
22:59:56|0.00084576
22:59:57|0.00084576
22:59:57|0.00084576
22:59:59|0.00084576
22:59:59|0.00084576
23:00:02|0.00084545
23:00:03|0.00084535
23:00:05|0.00084499
23:00:06|0.00084482
23:00:07|0.00084482
23:00:07|0.00084482
23:00:09|0.00084482
23:00:10|0.00084482
23:00:11|0.00084482
23:00:12|0.00084482
23:00:13|0.00084482
23:00:14|0.00084482
23:00:15|0.00084482
23:00:16|0.00084464
23:00:17|0.00084472
23:00:18|0.00084472
23:00:19|0.00084451
23:00:21|0.00084451
23:00:21|0.00084451
23:00:22|0.0008443
23:00:24|0.0008443
23:00:24|0.0008443
23:00:25|0.0008443
23:00:27|0.0008443
23:00:27|0.0008443
23:00:29|0.00084452
23:00:30|0.00084452
23:00:31|0.00084452
23:00:31|0.00084452
23:00:32|0.00084452
23:00:34|0.00084482
23:00:35|0.00084482
23:00:35|0.00084482
23:00:36|0.00084482
23:00:38|0.00084482
23:00:39|0.00084482
23:00:39|0.00084482
23:00:41|0.00084482
23:00:42|0.00084482
23:00:43|0.00084482
23:00:43|0.00084474
23:00:45|0.00084474
23:00:46|0.00084474
23:00:47|0.00084474
23:00:48|0.00084474
23:00:49|0.00084474
23:00:50|0.00084474
23:00:51|0.00084474
23:00:52|0.00084474
23:00:53|0.00084474
23:00:54|0.00084474
23:00:55|0.00084474
23:00:56|0.00084474
23:00:57|0.00084474
23:00:58|0.00084474
23:00:59|0.00084474
23:01:01|0.00084474
23:01:02|0.00084474
23:01:03|0.00084484
23:01:04|0.00084484
23:01:05|0.00084484
23:01:06|0.00084484
23:01:07|0.00084484
23:01:08|0.00084484
23:01:10|0.00084484
23:01:10|0.00084544
23:01:12|0.00084576
23:01:12|0.00084576
23:01:13|0.00084576
23:01:14|0.00084576
23:01:16|0.00084576
23:01:16|0.00084576
23:01:17|0.00084576
23:01:19|0.00084576
23:01:20|0.00084576
23:01:21|0.00084576
23:01:22|0.00084576
23:01:23|0.00084576
23:01:24|0.00084576
23:01:25|0.00084576
23:01:26|0.00084576
23:01:27|0.00084576
23:01:28|0.00084576
23:01:30|0.00084683
23:01:30|0.00084683
23:01:32|0.00084683
23:01:33|0.00084679
23:01:34|0.00084679
23:01:34|0.00084679
23:01:35|0.00084679
23:01:37|0.00084679
23:01:38|0.00084679
23:01:38|0.00084679
23:01:39|0.00084679
23:01:41|0.00084679
23:01:42|0.00084679
23:01:42|0.00084679
23:01:44|0.00084679
23:01:45|0.00084679
23:01:46|0.00084679
23:01:47|0.00084679
23:01:48|0.00084679
23:01:49|0.00084679
23:01:50|0.00084679
23:01:51|0.00084679
23:01:52|0.00084679
23:01:53|0.00084699
23:01:54|0.00084699
23:01:55|0.00084699
23:01:56|0.00084699
23:01:57|0.00084699
23:01:58|0.00084699
23:01:59|0.00084699
23:02:00|0.00084699
23:02:01|0.00084699
23:02:02|0.00084699
23:02:03|0.00084699
23:02:05|0.00084699
23:02:07|0.00084699
23:02:08|0.00084699
23:02:09|0.00084699
23:02:10|0.00084699
23:02:11|0.00084699
23:02:12|0.00084699
23:02:13|0.00084699
23:02:14|0.00084699
23:02:15|0.00084699
23:02:16|0.00084695
23:02:17|0.00084686
23:02:18|0.00084683
23:02:19|0.00084679
23:02:20|0.00084678
23:02:21|0.00084676
23:02:22|0.00084666
23:02:23|0.00084666
23:02:24|0.00084666
23:02:25|0.00084666
23:02:26|0.00084666
23:02:27|0.00084656
23:02:29|0.00084656
23:02:29|0.00084656
23:02:31|0.00084656
23:02:32|0.00084656
23:02:32|0.00084656
23:02:33|0.00084656
23:02:34|0.00084656
23:02:36|0.00084656
23:02:37|0.00084656
23:02:38|0.00084656
23:02:39|0.00084656
23:02:40|0.00084656
23:02:41|0.00084656
23:02:42|0.00084656
23:02:43|0.00084656
23:02:44|0.00084656
23:02:45|0.00084656
23:02:46|0.00084656
23:02:47|0.00084656
23:02:49|0.00084656
23:02:50|0.00084656
23:02:50|0.00084656
23:02:51|0.00084673
23:02:53|0.0008464
23:02:54|0.0008464
23:02:54|0.0008464
23:02:55|0.0008464
23:02:56|0.0008464
23:02:57|0.0008464
23:02:58|0.00084638
23:02:59|0.00084638
23:03:00|0.00084638
23:03:02|0.00084638
23:03:03|0.0008464
23:03:05|0.0008464
23:03:06|0.0008464
23:03:06|0.0008464
23:03:07|0.0008464
23:03:08|0.0008464
23:03:10|0.0008464
23:03:11|0.0008464
23:03:12|0.0008464
23:03:13|0.0008464
23:03:14|0.0008464
23:03:14|0.0008464
23:03:15|0.0008464
23:03:17|0.0008464
23:03:18|0.0008464
23:03:19|0.0008464
23:03:20|0.0008464
23:03:21|0.0008464
23:03:22|0.0008464
23:03:23|0.0008464
23:03:24|0.0008464
23:03:25|0.0008464
23:03:26|0.0008464
23:03:27|0.0008464
23:03:28|0.0008464
23:03:29|0.0008464
23:03:30|0.0008464
23:03:32|0.0008464
23:03:33|0.0008464
23:03:33|0.0008464
23:03:35|0.0008464
23:03:36|0.0008464
23:03:37|0.0008464
23:03:38|0.0008464
23:03:38|0.0008464
23:03:40|0.0008464
23:03:41|0.0008464
23:03:42|0.0008464
23:03:43|0.0008464
23:03:44|0.0008464
23:03:45|0.0008464
23:03:47|0.00084703
23:03:47|0.00084703
23:03:49|0.00084703
23:03:50|0.00084703
23:03:50|0.00084703
23:03:51|0.00084703
23:03:52|0.00084703
23:03:54|0.00084703
23:03:54|0.00084703
23:03:56|0.00084703
23:03:56|0.00084703
23:03:57|0.00084703
23:03:58|0.00084703
23:03:59|0.00084703
23:04:01|0.00084673
23:04:01|0.00084636
23:04:02|0.00084636
23:04:05|0.00084636
23:04:05|0.00084636
23:04:07|0.00084636
23:04:08|0.00084636
23:04:09|0.00084636
23:04:10|0.00084636
23:04:11|0.00084636
23:04:13|0.00084636
23:04:13|0.00084636
23:04:15|0.00084636
23:04:15|0.00084636
23:04:17|0.00084636
23:04:18|0.00084636
23:04:18|0.00084636
23:04:20|0.00084636
23:04:21|0.00084636
23:04:22|0.00084636
23:04:23|0.00084636
23:04:24|0.00084636
23:04:25|0.00084636
23:04:27|0.00084636
23:04:28|0.00084673
23:04:28|0.00084639
23:04:30|0.00084639
23:04:31|0.00084633
23:04:32|0.00084636
23:04:32|0.00084636
23:04:34|0.00084636
23:04:35|0.00084636
23:04:35|0.00084636
23:04:37|0.00084636
23:04:38|0.00084636
23:04:39|0.00084636
23:04:40|0.00084636
23:04:41|0.00084697
23:04:42|0.00084697
23:04:43|0.00084697
23:04:44|0.00084697
23:04:45|0.00084697
23:04:46|0.00084697
23:04:47|0.00084697
23:04:48|0.00084697
23:04:49|0.00084697
23:04:50|0.00084697
23:04:51|0.00084697
23:04:52|0.00084697
23:04:53|0.00084697
23:04:54|0.00084697
23:04:55|0.00084697
23:04:56|0.00084697
23:04:57|0.00084697
23:04:58|0.00084697
23:05:00|0.00084697
23:05:00|0.00084697
23:05:01|0.00084697
23:05:02|0.00084697
23:05:04|0.00084697
23:05:05|0.0008478
23:05:07|0.0008478
23:05:08|0.0008478
23:05:08|0.0008478
23:05:09|0.0008478
23:05:10|0.0008478
23:05:11|0.0008478
23:05:12|0.0008478
23:05:13|0.0008478
23:05:15|0.0008478
23:05:16|0.0008478
23:05:17|0.0008478
23:05:17|0.0008478
23:05:18|0.0008478
23:05:20|0.00084763
23:05:21|0.00084763
23:05:22|0.00084763
23:05:23|0.00084763
23:05:24|0.00084763
23:05:25|0.00084763
23:05:26|0.00084763
23:05:27|0.00084763
23:05:28|0.00084763
23:05:29|0.00084763
23:05:31|0.00084763
23:05:31|0.00084763
23:05:32|0.00084763
23:05:33|0.00084724
23:05:34|0.00084724
23:05:36|0.00084724
23:05:37|0.00084724
23:05:38|0.00084724
23:05:38|0.00084724
23:05:40|0.00084724
23:05:42|0.00084724
23:05:43|0.00084724
23:05:44|0.00084724
23:05:45|0.00084724
23:05:46|0.00084724
23:05:46|0.00084724
23:05:47|0.00084724
23:05:48|0.00084724
23:05:50|0.00084724
23:05:51|0.00084724
23:05:51|0.00084724
23:05:52|0.00084724
23:05:54|0.00084724
23:05:54|0.00084724
23:05:56|0.00084724
23:05:56|0.00084724
23:05:58|0.00084724
23:05:59|0.00084724
23:06:00|0.00084721
23:06:01|0.00084721
23:06:01|0.00084721
23:06:03|0.00084721
23:06:04|0.00084721
23:06:04|0.00084721
23:06:06|0.00084721
23:06:07|0.00084721
23:06:09|0.00084721
23:06:09|0.00084721
23:06:10|0.00084721
23:06:12|0.00084721
23:06:12|0.00084721
23:06:14|0.00084721
23:06:15|0.00084721
23:06:16|0.00084721
23:06:17|0.00084721
23:06:18|0.00084721
23:06:20|0.00084721
23:06:21|0.00084721
23:06:22|0.00084721
23:06:24|0.00084721
23:06:24|0.00084721
23:06:25|0.00084721
23:06:26|0.00084721
23:06:27|0.00084721
23:06:28|0.00084721
23:06:29|0.00084721
23:06:31|0.00084721
23:06:31|0.00084721
23:06:32|0.00084721
23:06:33|0.00084721
23:06:34|0.00084721
23:06:36|0.00084721
23:06:37|0.00084721
23:06:38|0.00084721
23:06:39|0.00084721
23:06:39|0.00084721
23:06:40|0.00084721
23:06:41|0.00084721
23:06:43|0.00084721
23:06:43|0.00084721
23:06:45|0.00084721
23:06:45|0.00084721
23:06:47|0.00084721
23:06:48|0.00084721
23:06:48|0.00084721
23:06:49|0.00084721
23:06:51|0.00084721
23:06:52|0.00084721
23:06:53|0.00084721
23:06:54|0.00084721
23:06:54|0.00084854
23:06:56|0.00084854
23:06:56|0.00084854
23:06:58|0.00084854
23:06:59|0.00084922
23:07:00|0.00084922
23:07:01|0.00084922
23:07:02|0.00084922
23:07:03|0.00084922
23:07:03|0.00084922
23:07:05|0.00084922
23:07:07|0.00084922
23:07:07|0.00084922
23:07:09|0.00084922
23:07:09|0.00084922
23:07:10|0.00084922
23:07:12|0.00084922
23:07:13|0.00084922
23:07:14|0.00084922
23:07:15|0.00084888
23:07:16|0.00084845
23:07:18|0.00084827
23:07:18|0.00084827
23:07:20|0.00084827
23:07:21|0.00084823
23:07:23|0.00084823
23:07:23|0.00084823
23:07:25|0.00084823
23:07:26|0.00084913
23:07:27|0.00084913
23:07:29|0.00084913
23:07:29|0.00084913
23:07:31|0.00084875
23:07:31|0.00084875
23:07:33|0.00084875
23:07:33|0.00084875
23:07:34|0.00084875
23:07:35|0.00084911
23:07:36|0.00084911
23:07:37|0.00084911
23:07:38|0.00084911
23:07:39|0.00084911
23:07:40|0.00084911
23:07:41|0.00084911
23:07:42|0.00084911
23:07:43|0.00084911
23:07:45|0.00084911
23:07:46|0.00084911
23:07:47|0.00084911
23:07:48|0.00084911
23:07:49|0.00084911
23:07:50|0.00084911
23:07:51|0.00084911
23:07:51|0.00084911
23:07:52|0.00084911
23:07:54|0.00084911
23:07:55|0.00084911
23:07:56|0.00084911
23:07:56|0.00084911
23:07:57|0.00084911
23:07:58|0.00084911
23:08:00|0.00084911
23:08:01|0.00084846
23:08:02|0.00084846
23:08:03|0.00084846
23:08:04|0.00084846
23:08:05|0.00084846
23:08:06|0.00084811
23:08:08|0.00084811
23:08:10|0.00084794
23:08:10|0.00084777
23:08:12|0.00084758
23:08:13|0.00084758
23:08:15|0.00084758
23:08:16|0.00084758
23:08:18|0.00084758
23:08:18|0.00084758
23:08:20|0.00084758
23:08:21|0.00084758
23:08:22|0.00084758
23:08:23|0.00084758
23:08:24|0.00084758
23:08:26|0.00084758
23:08:27|0.00084758
23:08:28|0.00084758
23:08:29|0.00084758
23:08:30|0.00084758
23:08:32|0.00084758
23:08:32|0.00084758
23:08:34|0.00084758
23:08:35|0.00084758
23:08:36|0.00084758
23:08:37|0.00084758
23:08:38|0.00084758
23:08:39|0.00084758
23:08:39|0.00084758
23:08:41|0.00084758
23:08:42|0.00084758
23:08:44|0.00084758
23:08:44|0.00084758
23:08:45|0.00084758
23:08:46|0.00084758
23:08:47|0.00084758
23:08:49|0.00084758
23:08:49|0.00084758
23:08:50|0.00084758
23:08:51|0.00084758
23:08:53|0.00084758
23:08:53|0.00084758
23:08:54|0.00084758
23:08:56|0.00084758
23:08:57|0.00084758
23:08:58|0.00084758
23:08:59|0.00084758
23:08:59|0.00084758
23:09:00|0.00084783
23:09:01|0.00084783
23:09:02|0.00084783
23:09:04|0.00084783
23:09:04|0.00084783
23:09:06|0.00084783
23:09:06|0.00084783
23:09:08|0.00084783
23:09:10|0.00084783
23:09:10|0.00084783
23:09:11|0.00084725
23:09:12|0.00084725
23:09:14|0.00084707
23:09:15|0.00084707
23:09:16|0.00084707
23:09:17|0.00084678
23:09:18|0.00084678
23:09:19|0.00084678
23:09:20|0.00084678
23:09:22|0.00084707
23:09:23|0.00084707
23:09:24|0.00084707
23:09:24|0.00084707
23:09:25|0.00084707
23:09:26|0.00084707
23:09:28|0.00084707
23:09:29|0.00084707
23:09:30|0.00084707
23:09:31|0.00084707
23:09:32|0.00084707
23:09:32|0.00084707
23:09:34|0.00084707
23:09:35|0.00084707
23:09:36|0.00084707
23:09:37|0.00084707
23:09:38|0.00084707
23:09:40|0.00084707
23:09:40|0.00084707
23:09:41|0.00084707
23:09:43|0.00084707
23:09:44|0.00084707
23:09:45|0.00084707
23:09:45|0.00084707
23:09:47|0.00084707
23:09:48|0.00084707
23:09:49|0.00084707
23:09:50|0.00084707
23:09:51|0.00084707
23:09:52|0.00084707
23:09:53|0.00084707
23:09:54|0.0008469
23:09:55|0.0008469
23:09:56|0.0008469
23:09:57|0.0008469
23:09:58|0.0008469
23:09:59|0.0008469
23:10:00|0.0008469
23:10:01|0.0008469
23:10:02|0.0008469
23:10:03|0.0008469
23:10:04|0.0008469
23:10:05|0.0008469
23:10:06|0.0008469
23:10:08|0.00084673
23:10:08|0.00084673
23:10:09|0.00084673
23:10:10|0.00084673
23:10:12|0.00084673
23:10:12|0.00084673
23:10:14|0.00084673
23:10:15|0.00084673
23:10:16|0.00084673
23:10:17|0.00084673
23:10:18|0.00084673
23:10:19|0.00084673
23:10:20|0.00084673
23:10:22|0.00084673
23:10:22|0.00084655
23:10:23|0.00084655
23:10:25|0.00084655
23:10:25|0.00084655
23:10:26|0.00084621
23:10:27|0.00084621
23:10:28|0.00084621
23:10:30|0.00084621
23:10:31|0.00084621
23:10:32|0.00084621
23:10:32|0.00084621
23:10:34|0.00084621
23:10:35|0.00084621
23:10:36|0.00084621
23:10:37|0.00084621
23:10:37|0.00084621
23:10:39|0.0008461
23:10:40|0.0008461
23:10:41|0.000846
23:10:42|0.00084592
23:10:43|0.00084592
23:10:45|0.00084592
23:10:45|0.00084592
23:10:46|0.00084592
23:10:47|0.00084592
23:10:48|0.00084592
23:10:50|0.00084592
23:10:51|0.00084592
23:10:51|0.00084592
23:10:52|0.00084598
23:10:53|0.00084596
23:10:55|0.00084596
23:10:55|0.00084596
23:10:56|0.00084596
23:10:57|0.00084596
23:10:59|0.00084596
23:10:59|0.00084596
23:11:00|0.00084594
23:11:01|0.00084594
23:11:03|0.00084594
23:11:04|0.00084594
23:11:05|0.00084594
23:11:06|0.00084594
23:11:07|0.00084594
23:11:08|0.00084594
23:11:09|0.00084594
23:11:11|0.00084591
23:11:12|0.00084589
23:11:13|0.00084587
23:11:15|0.00084587
23:11:16|0.00084587
23:11:18|0.00084587
23:11:18|0.00084587
23:11:20|0.00084587
23:11:21|0.00084587
23:11:22|0.00084587
23:11:23|0.00084587
23:11:24|0.00084587
23:11:25|0.00084587
23:11:26|0.00084587
23:11:27|0.00084587
23:11:28|0.00084587
23:11:29|0.00084587
23:11:30|0.00084587
23:11:31|0.00084587
23:11:32|0.00084587
23:11:33|0.00084587
23:11:34|0.00084587
23:11:36|0.00084587
23:11:37|0.00084587
23:11:37|0.00084587
23:11:38|0.00084598
23:11:40|0.00084576
23:11:40|0.00084425
23:11:41|0.00084419
23:11:43|0.00084395
23:11:44|0.00084392
23:11:46|0.00084392
23:11:47|0.00084384
23:11:47|0.00084384
23:11:48|0.00084384
23:11:49|0.00084392
23:11:50|0.00084416
23:11:51|0.00084416
23:11:52|0.00084416
23:11:54|0.00084416
23:11:54|0.00084416
23:11:55|0.00084416
23:11:56|0.00084416
23:11:57|0.00084416
23:11:58|0.00084416
23:11:59|0.00084416
23:12:01|0.0008441
23:12:02|0.0008441
23:12:03|0.0008441
23:12:04|0.0008441
23:12:05|0.0008441
23:12:06|0.0008441
23:12:07|0.0008441
23:12:08|0.0008441
23:12:08|0.0008441
23:12:09|0.0008441
23:12:12|0.00084425
23:12:12|0.00084424
23:12:15|0.00084423
23:12:15|0.00084402
23:12:16|0.00084359
23:12:17|0.00084358
23:12:18|0.0008436
23:12:20|0.0008436
23:12:21|0.0008436
23:12:21|0.0008436
23:12:23|0.0008436
23:12:23|0.0008436
23:12:24|0.0008436
23:12:25|0.0008436
23:12:27|0.0008436
23:12:27|0.0008436
23:12:28|0.00084365
23:12:29|0.00084365
23:12:31|0.00084365
23:12:32|0.00084365
23:12:33|0.00084365
23:12:34|0.00084365
23:12:35|0.00084365
23:12:36|0.00084365
23:12:36|0.00084365
23:12:38|0.00084365
23:12:39|0.00084358
23:12:40|0.00084383
23:12:41|0.00084383
23:12:42|0.00084378
23:12:43|0.00084378
23:12:44|0.00084378
23:12:46|0.00084378
23:12:47|0.00084378
23:12:48|0.00084378
23:12:49|0.00084378
23:12:49|0.00084378
23:12:51|0.00084378
23:12:52|0.00084378
23:12:53|0.00084378
23:12:54|0.00084378
23:12:55|0.00084378
23:12:56|0.00084378
23:12:57|0.00084378
23:12:58|0.00084378
23:12:59|0.00084378
23:13:00|0.00084389
23:13:01|0.00084389
23:13:02|0.00084389
23:13:03|0.00084389
23:13:04|0.00084389
23:13:05|0.00084389
23:13:06|0.00084389
23:13:08|0.00084251
23:13:08|0.00084251
23:13:09|0.00084251
23:13:10|0.00084251
23:13:11|0.00084251
23:13:12|0.00084251
23:13:13|0.00084284
23:13:14|0.00084284
23:13:16|0.00084284
23:13:17|0.00084284
23:13:19|0.00084284
23:13:20|0.00084284
23:13:21|0.00084237
23:13:21|0.00084222
23:13:22|0.00084222
23:13:23|0.00084222
23:13:25|0.00084222
23:13:26|0.00084313
23:13:27|0.00084313
23:13:28|0.00084282
23:13:29|0.00084282
23:13:30|0.00084282
23:13:31|0.00084282
23:13:33|0.00084282
23:13:33|0.00084285
23:13:35|0.00084285
23:13:35|0.00084285
23:13:36|0.00084285
23:13:38|0.00084285
23:13:39|0.00084285
23:13:40|0.00084285
23:13:41|0.00084285
23:13:42|0.00084285
23:13:43|0.00084285
23:13:44|0.00084263
23:13:45|0.00084256
23:13:46|0.00084256
23:13:47|0.00084256
23:13:48|0.00084256
23:13:49|0.00084256
23:13:50|0.00084256
23:13:51|0.00084256
23:13:52|0.00084256
23:13:53|0.00084256
23:13:54|0.00084256
23:13:55|0.00084256
23:13:56|0.00084256
23:13:57|0.00084256
23:13:58|0.00084256
23:13:59|0.00084256
23:14:00|0.00084256
23:14:01|0.00084256
23:14:02|0.00084256
23:14:03|0.00084256
23:14:05|0.00084256
23:14:05|0.00084256
23:14:06|0.00084256
23:14:07|0.00084256
23:14:08|0.00084256
23:14:09|0.00084219
23:14:10|0.00084219
23:14:11|0.00084256
23:14:12|0.00084256
23:14:14|0.00084256
23:14:15|0.00084256
23:14:16|0.00084256
23:14:18|0.000842
23:14:19|0.000842
23:14:20|0.00084259
23:14:21|0.00084259
23:14:22|0.00084259
23:14:23|0.00084259
23:14:24|0.00084259
23:14:25|0.00084259
23:14:27|0.00084259
23:14:27|0.00084259
23:14:29|0.00084259
23:14:30|0.00084259
23:14:30|0.00084324
23:14:32|0.00084324
23:14:32|0.00084324
23:14:34|0.00084324
23:14:35|0.00084324
23:14:36|0.00084324
23:14:36|0.00084324
23:14:37|0.00084324
23:14:39|0.00084324
23:14:39|0.00084324
23:14:41|0.00084324
23:14:42|0.00084324
23:14:43|0.00084324
23:14:44|0.00084382
23:14:45|0.00084382
23:14:46|0.00084382
23:14:48|0.00084382
23:14:49|0.00084382
23:14:50|0.00084382
23:14:51|0.00084382
23:14:52|0.00084382
23:14:53|0.00084382
23:14:54|0.00084382
23:14:55|0.00084382
23:14:56|0.00084382
23:14:57|0.00084382
23:14:58|0.00084382
23:14:59|0.00084382
23:15:00|0.00084382
23:15:01|0.00084382
23:15:03|0.00084382
23:15:04|0.00084393
23:15:04|0.0008439
23:15:06|0.0008439
23:15:07|0.0008439
23:15:08|0.0008439
23:15:09|0.0008439
23:15:11|0.0008439
23:15:11|0.0008439
23:15:12|0.0008439
23:15:14|0.00084377
23:15:15|0.00084377
23:15:16|0.00084364
23:15:17|0.00084382
23:15:18|0.00084382
23:15:20|0.00084351
23:15:21|0.00084351
23:15:22|0.00084351
23:15:23|0.00084351
23:15:24|0.00084351
23:15:25|0.00084351
23:15:26|0.00084351
23:15:27|0.00084351
23:15:28|0.00084351
23:15:30|0.00084351
23:15:30|0.00084351
23:15:32|0.00084351
23:15:32|0.00084351
23:15:34|0.00084351
23:15:35|0.00084351
23:15:36|0.00084351
23:15:37|0.00084351
23:15:37|0.00084351
23:15:39|0.00084351
23:15:39|0.00084351
23:15:41|0.00084351
23:15:42|0.00084351
23:15:43|0.00084351
23:15:44|0.00084351
23:15:45|0.00084351
23:15:46|0.00084351
23:15:47|0.00084351
23:15:48|0.00084351
23:15:49|0.00084351
23:15:50|0.00084351
23:15:51|0.00084351
23:15:53|0.00084351
23:15:53|0.00084351
23:15:54|0.00084351
23:15:55|0.00084351
23:15:56|0.00084351
23:15:57|0.00084351
23:15:58|0.00084351
23:16:00|0.00084406
23:16:01|0.00084406
23:16:01|0.00084406
23:16:02|0.00084406
23:16:04|0.00084468
23:16:04|0.00084468
23:16:06|0.00084468
23:16:06|0.00084468
23:16:07|0.00084468
23:16:08|0.00084468
23:16:09|0.00084468
23:16:10|0.00084468
23:16:12|0.00084468
23:16:12|0.00084468
23:16:13|0.00084468
23:16:16|0.00084468
23:16:17|0.00084468
23:16:17|0.00084468
23:16:19|0.00084468
23:16:20|0.00084468
23:16:21|0.00084468
23:16:22|0.00084468
23:16:23|0.00084468
23:16:24|0.00084468
23:16:25|0.00084468
23:16:26|0.00084468
23:16:27|0.00084468
23:16:28|0.00084468
23:16:30|0.00084468
23:16:30|0.00084468
23:16:31|0.00084468
23:16:32|0.00084468
23:16:34|0.00084468
23:16:34|0.00084468
23:16:35|0.00084468
23:16:36|0.00084468
23:16:38|0.00084468
23:16:38|0.00084468
23:16:40|0.00084468
23:16:41|0.00084468
23:16:41|0.00084468
23:16:43|0.00084468
23:16:44|0.00084468
23:16:45|0.00084468
23:16:47|0.00084468
23:16:48|0.00084468
23:16:48|0.00084468
23:16:50|0.00084468
23:16:51|0.00084468
23:16:51|0.00084468
23:16:53|0.00084468
23:16:54|0.00084468
23:16:56|0.00084468
23:16:57|0.00084468
23:16:58|0.00084468
23:16:59|0.00084468
23:17:00|0.00084468
23:17:01|0.00084468
23:17:02|0.00084468
23:17:04|0.00084468
23:17:04|0.00084468
23:17:05|0.00084468
23:17:06|0.00084468
23:17:07|0.00084468
23:17:09|0.00084468
23:17:10|0.00084468
23:17:11|0.00084468
23:17:11|0.00084468
23:17:12|0.00084468
23:17:14|0.00084468
23:17:15|0.00084468
23:17:17|0.00084468
23:17:19|0.00084468
23:17:20|0.00084468
23:17:22|0.00084468
23:17:23|0.00084468
23:17:24|0.00084468
23:17:25|0.00084468
23:17:26|0.00084468
23:17:27|0.0008446
23:17:28|0.0008446
23:17:29|0.0008446
23:17:30|0.0008446
23:17:31|0.0008446
23:17:33|0.0008446
23:17:34|0.0008446
23:17:35|0.0008446
23:17:36|0.0008446
23:17:37|0.0008446
23:17:38|0.0008446
23:17:40|0.0008446
23:17:41|0.0008446
23:17:42|0.0008446
23:17:42|0.0008446
23:17:43|0.0008446
23:17:44|0.0008446
23:17:46|0.0008446
23:17:47|0.0008446
23:17:48|0.0008446
23:17:48|0.0008446
23:17:50|0.0008446
23:17:51|0.0008446
23:17:52|0.0008446
23:17:53|0.0008446
23:17:54|0.0008446
23:17:56|0.0008446
23:17:56|0.0008446
23:17:57|0.0008446
23:17:59|0.0008446
23:17:59|0.0008446
23:18:00|0.0008446
23:18:01|0.0008446
23:18:03|0.0008446
23:18:04|0.0008446
23:18:04|0.0008446
23:18:05|0.0008446
23:18:06|0.0008446
23:18:07|0.0008446
23:18:08|0.0008446
23:18:10|0.0008446
23:18:10|0.0008446
23:18:12|0.0008446
23:18:12|0.00084484
23:18:14|0.00084484
23:18:15|0.00084484
23:18:15|0.00084484
23:18:18|0.00084484
23:18:18|0.00084447
23:18:20|0.00084447
23:18:21|0.00084447
23:18:22|0.00084447
23:18:22|0.00084447
23:18:24|0.00084447
23:18:25|0.00084447
23:18:26|0.00084447
23:18:26|0.00084447
23:18:27|0.00084447
23:18:30|0.00084447
23:18:31|0.00084447
23:18:32|0.00084447
23:18:33|0.00084447
23:18:35|0.00084447
23:18:35|0.00084447
23:18:36|0.00084447
23:18:37|0.00084447
23:18:38|0.00084447
23:18:39|0.00084447
23:18:41|0.00084447
23:18:41|0.00084447
23:18:42|0.00084447
23:18:43|0.00084447
23:18:45|0.00084447
23:18:45|0.00084447
23:18:47|0.00084447
23:18:47|0.00084447
23:18:49|0.00084447
23:18:49|0.00084447
23:18:50|0.00084447
23:18:51|0.00084447
23:18:52|0.00084447
23:18:54|0.00084447
23:18:55|0.00084447
23:18:55|0.00084447
23:18:57|0.00084452
23:18:58|0.00084452
23:18:58|0.00084452
23:19:00|0.00084452
23:19:00|0.00084452
23:19:02|0.00084452
23:19:03|0.00084452
23:19:04|0.00084452
23:19:05|0.00084452
23:19:05|0.00084452
23:19:06|0.00084452
23:19:07|0.00084452
23:19:09|0.00084452
23:19:10|0.00084452
23:19:11|0.00084452
23:19:11|0.00084452
23:19:12|0.00084452
23:19:14|0.00084452
23:19:14|0.00084452
23:19:15|0.00084452
23:19:17|0.00084452
23:19:19|0.00084452
23:19:19|0.00084452
23:19:22|0.00084452
23:19:23|0.00084452
23:19:24|0.00084447
23:19:26|0.00084447
23:19:26|0.0008443
23:19:28|0.0008443
23:19:29|0.0008443
23:19:29|0.0008443
23:19:30|0.00084413
23:19:31|0.00084413
23:19:33|0.00084413
23:19:34|0.00084413
23:19:35|0.00084413
23:19:36|0.00084413
23:19:37|0.00084413
23:19:38|0.00084413
23:19:39|0.00084413
23:19:40|0.00084413
23:19:41|0.00084413
23:19:43|0.00084413
23:19:44|0.00084413
23:19:44|0.00084413
23:19:46|0.00084411
23:19:46|0.00084372
23:19:47|0.00084372
23:19:49|0.00084372
23:19:50|0.00084372
23:19:51|0.00084372
23:19:52|0.00084372
23:19:53|0.00084372
23:19:53|0.00084372
23:19:55|0.00084372
23:19:56|0.00084372
23:19:56|0.00084372
23:19:58|0.00084372
23:19:58|0.00084372
23:20:00|0.00084372
23:20:01|0.00084372
23:20:02|0.00084372
23:20:03|0.00084372
23:20:04|0.00084372
23:20:05|0.00084372
23:20:06|0.00084372
23:20:07|0.00084372
23:20:08|0.00084372
23:20:09|0.00084372
23:20:10|0.00084372
23:20:11|0.00084372
23:20:12|0.00084372
23:20:13|0.00084372
23:20:14|0.00084372
23:20:16|0.00084372
23:20:16|0.00084372
23:20:17|0.00084384
23:20:18|0.00084384
23:20:20|0.00084384
23:20:20|0.00084384
23:20:21|0.00084384
23:20:23|0.00084384
23:20:24|0.00084384
23:20:25|0.00084384
23:20:26|0.00084384
23:20:27|0.00084384
23:20:28|0.00084384
23:20:29|0.00084384
23:20:30|0.00084384
23:20:31|0.00084384
23:20:33|0.00084384
23:20:34|0.00084384
23:20:34|0.00084384
23:20:36|0.00084384
23:20:36|0.00084384
23:20:37|0.00084384
23:20:38|0.00084384
23:20:39|0.00084384
23:20:40|0.00084384
23:20:42|0.00084466
23:20:43|0.00084466
23:20:43|0.00084466
23:20:44|0.00084466
23:20:46|0.00084466
23:20:47|0.00084466
23:20:48|0.00084466
23:20:49|0.00084466
23:20:50|0.00084466
23:20:51|0.00084466
23:20:52|0.00084466
23:20:53|0.00084466
23:20:54|0.00084466
23:20:55|0.00084466
23:20:56|0.00084466
23:20:57|0.00084466
23:20:58|0.00084466
23:20:59|0.00084466
23:21:01|0.00084466
23:21:01|0.00084466
23:21:03|0.00084466
23:21:04|0.00084466
23:21:04|0.00084466
23:21:05|0.00084466
23:21:07|0.00084466
23:21:08|0.00084466
23:21:09|0.00084466
23:21:10|0.00084466
23:21:11|0.00084466
23:21:12|0.00084466
23:21:13|0.00084466
23:21:14|0.00084466
23:21:15|0.00084466
23:21:16|0.00084466
23:21:17|0.00084466
23:21:18|0.00084466
23:21:19|0.00084466
23:21:21|0.00084466
23:21:21|0.00084466
23:21:22|0.00084466
23:21:23|0.00084466
23:21:24|0.00084466
23:21:26|0.00084466
23:21:27|0.00084466
23:21:28|0.00084466
23:21:30|0.00084466
23:21:30|0.00084466
23:21:32|0.00084466
23:21:34|0.00084466
23:21:35|0.00084466
23:21:35|0.00084466
23:21:37|0.00084466
23:21:38|0.00084466
23:21:39|0.00084466
23:21:40|0.00084466
23:21:41|0.00084466
23:21:41|0.00084466
23:21:43|0.00084466
23:21:44|0.00084466
23:21:45|0.00084466
23:21:46|0.00084466
23:21:46|0.00084466
23:21:47|0.00084466
23:21:48|0.00084466
23:21:49|0.00084466
23:21:50|0.00084466
23:21:51|0.00084466
23:21:52|0.00084466
23:21:54|0.00084466
23:21:54|0.00084466
23:21:56|0.00084458
23:21:58|0.00084458
23:21:59|0.00084408
23:22:01|0.00084408
23:22:01|0.00084408
23:22:03|0.00084408
23:22:03|0.00084408
23:22:04|0.00084384
23:22:05|0.00084384
23:22:06|0.00084384
23:22:08|0.00084398
23:22:08|0.00084398
23:22:10|0.00084398
23:22:11|0.00084398
23:22:11|0.00084398
23:22:13|0.00084398
23:22:14|0.00084398
23:22:15|0.00084398
23:22:15|0.00084398
23:22:16|0.00084398
23:22:18|0.00084398
23:22:19|0.00084398
23:22:20|0.00084398
23:22:20|0.00084398
23:22:23|0.00084398
23:22:24|0.00084344
23:22:26|0.00084331
23:22:26|0.00084331
23:22:27|0.00084331
23:22:30|0.00084331
23:22:30|0.00084331
23:22:31|0.00084331
23:22:33|0.00084331
23:22:34|0.00084305
23:22:35|0.00084305
23:22:36|0.00084305
23:22:37|0.00084305
23:22:38|0.00084305
23:22:38|0.00084305
23:22:40|0.00084305
23:22:41|0.00084305
23:22:42|0.00084305
23:22:43|0.00084305
23:22:44|0.00084305
23:22:45|0.00084305
23:22:46|0.00084305
23:22:48|0.00084305
23:22:49|0.00084305
23:22:50|0.00084305
23:22:52|0.00084305
23:22:52|0.00084305
23:22:53|0.00084305
23:22:55|0.00084299
23:22:55|0.00084299
23:22:56|0.00084299
23:22:57|0.00084299
23:22:58|0.00084299
23:23:00|0.00084299
23:23:00|0.00084299
23:23:01|0.00084299
23:23:03|0.00084299
23:23:03|0.00084299
23:23:04|0.00084299
23:23:06|0.00084299
23:23:06|0.00084299
23:23:07|0.00084299
23:23:09|0.00084299
23:23:09|0.00084299
23:23:11|0.00084299
23:23:12|0.00084299
23:23:13|0.00084299
23:23:14|0.00084299
23:23:15|0.00084299
23:23:16|0.00084299
23:23:17|0.00084299
23:23:18|0.00084299
23:23:19|0.00084299
23:23:20|0.00084299
23:23:21|0.00084299
23:23:22|0.00084299
23:23:23|0.00084299
23:23:24|0.00084299
23:23:25|0.00084299
23:23:26|0.00084299
23:23:27|0.00084299
23:23:28|0.00084299
23:23:29|0.00084299
23:23:30|0.00084299
23:23:31|0.00084299
23:23:32|0.00084299
23:23:33|0.00084299
23:23:35|0.00084299
23:23:35|0.00084299
23:23:37|0.00084299
23:23:38|0.00084299
23:23:39|0.00084299
23:23:40|0.00084299
23:23:41|0.00084299
23:23:42|0.00084299
23:23:43|0.00084299
23:23:44|0.00084299
23:23:45|0.00084299
23:23:46|0.00084299
23:23:47|0.00084299
23:23:48|0.00084299
23:23:49|0.00084299
23:23:51|0.00084299
23:23:51|0.00084299
23:23:53|0.00084299
23:23:53|0.00084299
23:23:54|0.00084299
23:23:55|0.00084299
23:23:57|0.00084299
23:23:58|0.00084299
23:23:59|0.00084299
23:23:59|0.00084299
23:24:00|0.00084299
23:24:02|0.00084299
23:24:03|0.00084299
23:24:04|0.00084299
23:24:05|0.00084299
23:24:06|0.00084299
23:24:07|0.00084299
23:24:08|0.00084299
23:24:09|0.00084299
23:24:10|0.00084299
23:24:11|0.00084299
23:24:12|0.00084299
23:24:13|0.00084299
23:24:14|0.00084299
23:24:15|0.00084299
23:24:16|0.00084299
23:24:18|0.00084299
23:24:18|0.00084299
23:24:19|0.00084299
23:24:20|0.00084299
23:24:21|0.00084299
23:24:23|0.00084299
23:24:25|0.00084299
23:24:26|0.00084299
23:24:28|0.00084299
23:24:29|0.00084285
23:24:30|0.00084285
23:24:30|0.00084285
23:24:31|0.00084285
23:24:33|0.00084285
23:24:33|0.00084285
23:24:34|0.00084285
23:24:36|0.00084285
23:24:36|0.00084285
23:24:37|0.00084285
23:24:39|0.00084285
23:24:41|0.00084285
23:24:41|0.00084285
23:24:43|0.00084285
23:24:44|0.00084285
23:24:44|0.00084285
23:24:45|0.00084285
23:24:46|0.00084285
23:24:47|0.00084285
23:24:48|0.00084285
23:24:49|0.00084285
23:24:51|0.00084285
23:24:51|0.00084285
23:24:52|0.00084285
23:24:54|0.00084285
23:24:55|0.00084285
23:24:55|0.00084285
23:24:56|0.00084285
23:24:58|0.00084285
23:24:59|0.00084285
23:25:00|0.00084285
23:25:01|0.00084285
23:25:02|0.00084285
23:25:03|0.00084285
23:25:04|0.00084285
23:25:05|0.00084285
23:25:06|0.00084285
23:25:07|0.00084285
23:25:08|0.00084285
23:25:09|0.00084285
23:25:11|0.00084285
23:25:11|0.00084285
23:25:12|0.00084285
23:25:13|0.00084285
23:25:14|0.00084285
23:25:15|0.00084285
23:25:16|0.00084285
23:25:18|0.00084285
23:25:19|0.00084285
23:25:20|0.00084285
23:25:20|0.00084285
23:25:22|0.00084285
23:25:23|0.00084285
23:25:25|0.00084285
23:25:25|0.00084285
23:25:26|0.00084285
23:25:27|0.00084285
23:25:29|0.00084285
23:25:30|0.00084285
23:25:31|0.00084285
23:25:32|0.00084285
23:25:33|0.00084285
23:25:34|0.00084285
23:25:35|0.00084285
23:25:36|0.00084285
23:25:37|0.00084285
23:25:38|0.00084285
23:25:39|0.00084285
23:25:41|0.00084285
23:25:41|0.00084285
23:25:42|0.00084285
23:25:43|0.00084285
23:25:44|0.00084285
23:25:45|0.00084285
23:25:46|0.00084285
23:25:47|0.00084285
23:25:48|0.00084285
23:25:49|0.00084285
23:25:51|0.00084285
23:25:52|0.00084285
23:25:52|0.00084285
23:25:53|0.00084285
23:25:55|0.00084285
23:25:56|0.00084285
23:25:57|0.00084285
23:25:58|0.00084285
23:25:58|0.00084285
23:25:59|0.00084285
23:26:00|0.00084285
23:26:02|0.00084285
23:26:02|0.00084285
23:26:04|0.00084285
23:26:05|0.00084285
23:26:06|0.00084285
23:26:07|0.00084285
23:26:08|0.00084285
23:26:10|0.00084294
23:26:10|0.00084294
23:26:12|0.00084294
23:26:13|0.00084294
23:26:13|0.00084294
23:26:14|0.00084294
23:26:16|0.00084294
23:26:16|0.00084294
23:26:18|0.00084294
23:26:18|0.00084294
23:26:19|0.00084294
23:26:21|0.00084294
23:26:22|0.00084294
23:26:23|0.00084294
23:26:24|0.00084294
23:26:26|0.00084294
23:26:27|0.00084294
23:26:28|0.00084294
23:26:29|0.00084294
23:26:30|0.00084294
23:26:32|0.00084294
23:26:33|0.00084294
23:26:33|0.00084294
23:26:35|0.00084294
23:26:36|0.00084294
23:26:37|0.00084294
23:26:38|0.00084294
23:26:39|0.00084294
23:26:40|0.00084294
23:26:42|0.00084294
23:26:42|0.00084294
23:26:44|0.00084294
23:26:45|0.00084294
23:26:45|0.00084294
23:26:46|0.00084294
23:26:47|0.00084294
23:26:49|0.00084294
23:26:49|0.00084294
23:26:51|0.00084294
23:26:53|0.00084294
23:26:54|0.00084294
23:26:54|0.00084294
23:26:56|0.00084294
23:26:57|0.00084294
23:26:57|0.00084294
23:26:59|0.00084294
23:26:59|0.00084294
23:27:00|0.00084294
23:27:02|0.00084294
23:27:02|0.00084294
23:27:03|0.00084294
23:27:05|0.00084294
23:27:06|0.00084294
23:27:07|0.00084294
23:27:07|0.00084294
23:27:09|0.00084294
23:27:09|0.00084294
23:27:10|0.00084294
23:27:12|0.00084294
23:27:13|0.00084294
23:27:14|0.00084294
23:27:14|0.00084294
23:27:15|0.00084294
23:27:17|0.00084294
23:27:17|0.00084294
23:27:18|0.00084294
23:27:19|0.00084294
23:27:21|0.00084294
23:27:22|0.00084294
23:27:23|0.00084294
23:27:24|0.00084294
23:27:25|0.00084294
23:27:27|0.00084294
23:27:27|0.00084294
23:27:29|0.00084294
23:27:29|0.00084294
23:27:30|0.00084294
23:27:32|0.00084294
23:27:32|0.00084264
23:27:34|0.00084272
23:27:35|0.00084272
23:27:36|0.00084272
23:27:38|0.00084272
23:27:38|0.00084272
23:27:40|0.00084272
23:27:41|0.00084254
23:27:43|0.00084237
23:27:43|0.00084231
23:27:44|0.00084227
23:27:45|0.00084225
23:27:46|0.00084225
23:27:48|0.00084229
23:27:49|0.00084229
23:27:50|0.00084222
23:27:52|0.00084205
23:27:52|0.00084205
23:27:53|0.00084205
23:27:55|0.00084205
23:27:55|0.00084205
23:27:57|0.00084205
23:27:58|0.00084205
23:27:59|0.00084205
23:27:59|0.00084205
23:28:01|0.00084205
23:28:01|0.00084205
23:28:03|0.00084205
23:28:03|0.00084205
23:28:05|0.00084205
23:28:05|0.00084205
23:28:07|0.00084205
23:28:08|0.00084205
23:28:09|0.00084205
23:28:10|0.00084205
23:28:11|0.00084205
23:28:11|0.00084205
23:28:12|0.00084205
23:28:14|0.00084205
23:28:15|0.00084205
23:28:16|0.00084205
23:28:17|0.00084205
23:28:18|0.00084205
23:28:19|0.00084205
23:28:19|0.00084205
23:28:21|0.00084205
23:28:22|0.00084205
23:28:23|0.00084205
23:28:24|0.00084205
23:28:25|0.00084205
23:28:26|0.00084205
23:28:28|0.00084205
23:28:29|0.00084205
23:28:30|0.00084205
23:28:31|0.00084205
23:28:32|0.00084205
23:28:34|0.00084205
23:28:34|0.00084205
23:28:36|0.00084205
23:28:37|0.00084205
23:28:38|0.00084205
23:28:39|0.00084205
23:28:41|0.00084205
23:28:41|0.00084205
23:28:43|0.00084205
23:28:44|0.00084205
23:28:44|0.00084205
23:28:45|0.00084205
23:28:46|0.00084205
23:28:48|0.00084205
23:28:50|0.00084205
23:28:50|0.00084205
23:28:52|0.00084205
23:28:53|0.00084205
23:28:54|0.00084205
23:28:55|0.00084205
23:28:55|0.00084205
23:28:56|0.00084205
23:28:57|0.00084205
23:28:59|0.00084205
23:29:00|0.00084205
23:29:01|0.00084205
23:29:02|0.00084205
23:29:03|0.00084205
23:29:04|0.00084205
23:29:05|0.00084205
23:29:06|0.00084205
23:29:07|0.00084205
23:29:08|0.00084205
23:29:09|0.00084205
23:29:10|0.00084177
23:29:11|0.00084177
23:29:12|0.00084177
23:29:13|0.00084177
23:29:14|0.00084177
23:29:15|0.00084177
23:29:16|0.00084177
23:29:17|0.00084177
23:29:18|0.00084177
23:29:19|0.00084177
23:29:20|0.00084177
23:29:22|0.00084177
23:29:22|0.00084177
23:29:23|0.00084177
23:29:24|0.00084177
23:29:25|0.00084177
23:29:27|0.00084177
23:29:28|0.00084177
23:29:30|0.00084177
23:29:31|0.00084177
23:29:32|0.00084177
23:29:33|0.00084177
23:29:34|0.00084177
23:29:36|0.00084177
23:29:37|0.00084177
23:29:38|0.00084177
23:29:38|0.00084177
23:29:39|0.00084177
23:29:41|0.00084177
23:29:42|0.00084177
23:29:43|0.00084177
23:29:44|0.00084177
23:29:44|0.00084177
23:29:45|0.00084177
23:29:47|0.00084177
23:29:48|0.00084177
23:29:49|0.00084177
23:29:50|0.00084177
23:29:51|0.00084177
23:29:52|0.00084177
23:29:53|0.00084177
23:29:54|0.00084177
23:29:56|0.00084177
23:29:57|0.00084177
23:29:58|0.00084177
23:29:58|0.00084177
23:30:00|0.00084177
23:30:01|0.00084177
23:30:02|0.00084177
23:30:03|0.00084177
23:30:04|0.00084177
23:30:05|0.00084177
23:30:06|0.00084144
23:30:07|0.00084144
23:30:08|0.00084144
23:30:09|0.00084144
23:30:10|0.00084143
23:30:11|0.00084143
23:30:12|0.00084143
23:30:14|0.00084143
23:30:14|0.00084143
23:30:15|0.00084143
23:30:16|0.00084143
23:30:17|0.00084143
23:30:18|0.00084143
23:30:19|0.00084143
23:30:20|0.00084143
23:30:22|0.00084143
23:30:22|0.00084143
23:30:23|0.00084143
23:30:24|0.00084143
23:30:25|0.00084143
23:30:26|0.00084143
23:30:27|0.00084143
23:30:29|0.00084163
23:30:31|0.00084163
23:30:31|0.00084163
23:30:32|0.00084163
23:30:33|0.00084163
23:30:34|0.000842
23:30:35|0.000842
23:30:37|0.000842
23:30:38|0.000842
23:30:40|0.000842
23:30:40|0.000842
23:30:42|0.000842
23:30:43|0.000842
23:30:44|0.000842
23:30:45|0.000842
23:30:46|0.000842
23:30:47|0.000842
23:30:48|0.000842
23:30:49|0.00084215
23:30:50|0.00084215
23:30:51|0.00084215
23:30:53|0.00084215
23:30:53|0.00084215
23:30:54|0.00084215
23:30:55|0.00084215
23:30:56|0.00084215
23:30:57|0.00084215
23:30:58|0.00084215
23:31:00|0.00084215
23:31:01|0.00084215
23:31:02|0.00084215
23:31:03|0.00084215
23:31:04|0.00084215
23:31:05|0.00084215
23:31:06|0.00084215
23:31:07|0.00084215
23:31:08|0.00084215
23:31:09|0.00084215
23:31:10|0.00084215
23:31:11|0.00084201
23:31:12|0.00084201
23:31:13|0.00084201
23:31:14|0.00084201
23:31:15|0.00084187
23:31:16|0.00084187
23:31:17|0.0008417
23:31:18|0.00084148
23:31:19|0.00084148
23:31:20|0.00084148
23:31:21|0.00084148
23:31:23|0.00084148
23:31:23|0.00084148
23:31:25|0.00084148
23:31:25|0.00084148
23:31:26|0.00084148
23:31:27|0.00084148
23:31:28|0.00084148
23:31:30|0.00084148
23:31:31|0.00084148
23:31:33|0.00084148
23:31:33|0.00084148
23:31:34|0.00084148
23:31:36|0.00084148
23:31:37|0.00084148
23:31:38|0.00084148
23:31:39|0.00084148
23:31:40|0.00084148
23:31:41|0.00084148
23:31:42|0.00084148
23:31:43|0.00084148
23:31:45|0.00084232
23:31:45|0.00084232
23:31:46|0.00084232
23:31:48|0.00084232
23:31:49|0.00084232
23:31:50|0.00084232
23:31:50|0.00084232
23:31:51|0.00084232
23:31:52|0.00084232
23:31:53|0.00084232
23:31:55|0.00084232
23:31:55|0.00084232
23:31:57|0.00084232
23:31:58|0.00084232
23:31:59|0.00084232
23:31:59|0.00084232
23:32:02|0.00084232
23:32:02|0.00084232
23:32:03|0.00084232
23:32:05|0.00084232
23:32:06|0.00084232
23:32:07|0.00084232
23:32:08|0.00084232
23:32:09|0.00084232
23:32:10|0.00084232
23:32:11|0.00084232
23:32:12|0.00084232
23:32:13|0.00084232
23:32:15|0.00084232
23:32:15|0.00084232
23:32:16|0.00084232
23:32:18|0.00084232
23:32:18|0.00084232
23:32:20|0.00084232
23:32:20|0.00084232
23:32:21|0.00084232
23:32:22|0.00084232
23:32:24|0.00084232
23:32:25|0.00084232
23:32:26|0.00084232
23:32:27|0.00084232
23:32:28|0.00084232
23:32:29|0.00084232
23:32:30|0.00084232
23:32:32|0.00084232
23:32:32|0.000842
23:32:35|0.00084201
23:32:35|0.00084201
23:32:36|0.00084201
23:32:37|0.00084205
23:32:38|0.00084205
23:32:39|0.00084205
23:32:40|0.00084205
23:32:41|0.00084205
23:32:42|0.00084205
23:32:43|0.00084205
23:32:44|0.00084205
23:32:45|0.00084205
23:32:46|0.00084187
23:32:47|0.00084187
23:32:49|0.00084187
23:32:51|0.00084187
23:32:51|0.00084187
23:32:52|0.00084187
23:32:53|0.00084187
23:32:56|0.00084187
23:32:57|0.00084187
23:32:57|0.00084187
23:32:58|0.0008417
23:33:00|0.0008417
23:33:01|0.00084118
23:33:01|0.00084118
23:33:02|0.00084118
23:33:03|0.00084118
23:33:05|0.00084118
23:33:05|0.00084118
23:33:06|0.00084118
23:33:07|0.00084118
23:33:09|0.00084118
23:33:10|0.00084118
23:33:11|0.00084118
23:33:12|0.00084118
23:33:12|0.00084118
23:33:13|0.00084118
23:33:15|0.00084118
23:33:15|0.00084118
23:33:17|0.00084118
23:33:18|0.00084118
23:33:19|0.00084148
23:33:20|0.00084148
23:33:21|0.00084148
23:33:22|0.00084148
23:33:24|0.00084148
23:33:25|0.00084148
23:33:25|0.00084148
23:33:26|0.00084148
23:33:27|0.00084148
23:33:28|0.00084148
23:33:29|0.00084148
23:33:30|0.00084148
23:33:32|0.00084148
23:33:33|0.00084148
23:33:35|0.00084148
23:33:35|0.00084148
23:33:37|0.00084148
23:33:38|0.00084148
23:33:39|0.00084148
23:33:40|0.00084148
23:33:41|0.00084148
23:33:42|0.00084148
23:33:43|0.00084148
23:33:44|0.00084148
23:33:45|0.00084148
23:33:47|0.00084148
23:33:47|0.00084148
23:33:49|0.00084148
23:33:50|0.00084148
23:33:51|0.00084148
23:33:51|0.00084148
23:33:52|0.00084148
23:33:53|0.00084148
23:33:55|0.00084148
23:33:55|0.00084148
23:33:57|0.00084148
23:33:58|0.00084148
23:33:59|0.00084148
23:34:00|0.00084148
23:34:01|0.00084148
23:34:02|0.00084148
23:34:03|0.00084148
23:34:04|0.00084148
23:34:05|0.00084148
23:34:06|0.00084148
23:34:07|0.00084148
23:34:09|0.00084148
23:34:09|0.00084148
23:34:10|0.00084148
23:34:12|0.00084148
23:34:12|0.00084148
23:34:13|0.00084148
23:34:15|0.00084148
23:34:16|0.00084148
23:34:17|0.00084148
23:34:17|0.00084148
23:34:19|0.00084148
23:34:20|0.00084148
23:34:21|0.00084148
23:34:22|0.00084148
23:34:23|0.00084148
23:34:24|0.00084148
23:34:25|0.00084148
23:34:26|0.00084148
23:34:27|0.00084148
23:34:29|0.00084148
23:34:29|0.00084148
23:34:31|0.00084148
23:34:31|0.00084148
23:34:33|0.00084148
23:34:35|0.00084148
23:34:35|0.00084148
23:34:37|0.00084148
23:34:38|0.00084164
23:34:39|0.00084164
23:34:40|0.00084164
23:34:41|0.00084164
23:34:42|0.00084164
23:34:43|0.00084164
23:34:45|0.00084164
23:34:45|0.00084164
23:34:46|0.00084164
23:34:47|0.00084164
23:34:49|0.00084164
23:34:49|0.00084164
23:34:50|0.00084164
23:34:52|0.00084164
23:34:53|0.00084164
23:34:53|0.00084164
23:34:55|0.00084164
23:34:56|0.00084169
23:34:57|0.00084169
23:34:58|0.00084169
23:34:59|0.00084169
23:35:00|0.00084169
23:35:01|0.00084169
23:35:02|0.00084169
23:35:03|0.00084169
23:35:04|0.00084169
23:35:05|0.00084148
23:35:06|0.00084148
23:35:07|0.00084148
23:35:08|0.00084148
23:35:09|0.00084148
23:35:10|0.00084148
23:35:11|0.00084148
23:35:12|0.00084148
23:35:13|0.00084148
23:35:14|0.00084148
23:35:15|0.00084148
23:35:16|0.00084148
23:35:17|0.00084148
23:35:18|0.00084148
23:35:19|0.00084148
23:35:20|0.00084148
23:35:21|0.00084148
23:35:22|0.00084148
23:35:23|0.00084148
23:35:24|0.00084148
23:35:25|0.00084148
23:35:26|0.00084148
23:35:28|0.00084148
23:35:28|0.00084148
23:35:29|0.00084148
23:35:30|0.00084148
23:35:31|0.00084148
23:35:32|0.00084148
23:35:34|0.00084148
23:35:35|0.00084148
23:35:37|0.00084148
23:35:39|0.00084148
23:35:39|0.00084148
23:35:41|0.00084148
23:35:42|0.00084228
23:35:43|0.00084228
23:35:45|0.00084228
23:35:45|0.00084228
23:35:46|0.00084228
23:35:47|0.00084228
23:35:48|0.00084228
23:35:49|0.00084228
23:35:50|0.00084228
23:35:52|0.00084228
23:35:53|0.00084228
23:35:53|0.00084228
23:35:55|0.00084228
23:35:56|0.00084228
23:35:56|0.00084228
23:35:57|0.00084228
23:35:59|0.00084228
23:36:00|0.00084228
23:36:01|0.00084228
23:36:02|0.00084228
23:36:03|0.00084228
23:36:04|0.00084292
23:36:06|0.00084292
23:36:06|0.00084338
23:36:07|0.00084338
23:36:08|0.00084338
23:36:09|0.00084338
23:36:10|0.00084338
23:36:11|0.00084338
23:36:12|0.00084338
23:36:13|0.00084338
23:36:14|0.00084338
23:36:15|0.00084338
23:36:16|0.00084338
23:36:17|0.00084338
23:36:19|0.00084338
23:36:20|0.00084338
23:36:21|0.00084338
23:36:22|0.00084338
23:36:23|0.00084338
23:36:25|0.00084338
23:36:26|0.00084338
23:36:27|0.00084338
23:36:28|0.00084338
23:36:29|0.00084338
23:36:30|0.00084338
23:36:31|0.00084338
23:36:32|0.00084338
23:36:33|0.00084338
23:36:34|0.00084338
23:36:35|0.00084338
23:36:36|0.00084395
23:36:37|0.00084395
23:36:38|0.00084395
23:36:39|0.00084395
23:36:41|0.00084395
23:36:41|0.00084395
23:36:43|0.00084395
23:36:43|0.00084395
23:36:45|0.00084395
23:36:46|0.00084395
23:36:46|0.00084395
23:36:47|0.00084395
23:36:48|0.00084395
23:36:50|0.00084395
23:36:51|0.00084395
23:36:52|0.00084395
23:36:53|0.00084395
23:36:54|0.00084418
23:36:55|0.00084418
23:36:56|0.00084418
23:36:57|0.00084418
23:36:58|0.00084418
23:37:00|0.00084418
23:37:00|0.00084418
23:37:01|0.00084418
23:37:02|0.00084418
23:37:03|0.00084418
23:37:04|0.00084418
23:37:05|0.00084418
23:37:06|0.00084418
23:37:07|0.00084418
23:37:08|0.00084418
23:37:09|0.00084418
23:37:10|0.00084418
23:37:11|0.00084418
23:37:13|0.00084418
23:37:14|0.00084418
23:37:15|0.00084418
23:37:16|0.00084418
23:37:17|0.00084418
23:37:18|0.00084418
23:37:19|0.00084418
23:37:21|0.00084418
23:37:21|0.00084418
23:37:22|0.00084418
23:37:23|0.00084418
23:37:24|0.00084418
23:37:25|0.00084418
23:37:27|0.00084418
23:37:27|0.00084418
23:37:29|0.00084418
23:37:29|0.00084418
23:37:30|0.00084418
23:37:32|0.00084418
23:37:32|0.00084418
23:37:33|0.00084418
23:37:34|0.00084418
23:37:36|0.00084418
23:37:38|0.00084418
23:37:39|0.00084418
23:37:40|0.00084418
23:37:41|0.00084418
23:37:42|0.00084418
23:37:43|0.00084418
23:37:44|0.00084418
23:37:45|0.00084418
23:37:47|0.00084418
23:37:47|0.00084418
23:37:48|0.00084418
23:37:50|0.00084418
23:37:50|0.00084418
23:37:52|0.00084418
23:37:53|0.00084418
23:37:53|0.00084418
23:37:55|0.00084418
23:37:56|0.00084418
23:37:57|0.00084418
23:37:59|0.00084418
23:37:59|0.00084418
23:38:00|0.00084418
23:38:01|0.00084418
23:38:02|0.00084418
23:38:03|0.00084418
23:38:04|0.00084418
23:38:06|0.00084418
23:38:07|0.00084418
23:38:07|0.00084418
23:38:09|0.00084418
23:38:09|0.00084418
23:38:11|0.00084418
23:38:11|0.00084418
23:38:12|0.00084418
23:38:14|0.00084418
23:38:15|0.00084418
23:38:15|0.00084418
23:38:17|0.00084418
23:38:18|0.00084418
23:38:19|0.00084418
23:38:20|0.00084418
23:38:21|0.00084418
23:38:21|0.00084418
23:38:22|0.00084418
23:38:24|0.00084418
23:38:24|0.00084418
23:38:26|0.00084418
23:38:27|0.00084418
23:38:28|0.00084418
23:38:29|0.00084418
23:38:30|0.00084418
23:38:31|0.00084418
23:38:32|0.00084418
23:38:33|0.00084418
23:38:34|0.00084418
23:38:35|0.00084418
23:38:36|0.00084418
23:38:38|0.00084418
23:38:39|0.00084418
23:38:40|0.00084418
23:38:41|0.00084418
23:38:42|0.00084418
23:38:43|0.00084418
23:38:45|0.00084418
23:38:46|0.00084418
23:38:47|0.00084418
23:38:47|0.00084418
23:38:49|0.00084418
23:38:49|0.00084418
23:38:50|0.00084418
23:38:52|0.00084418
23:38:53|0.00084418
23:38:54|0.00084418
23:38:54|0.00084418
23:38:56|0.00084418
23:38:56|0.00084418
23:38:58|0.00084418
23:38:58|0.00084418
23:39:00|0.00084418
23:39:01|0.00084418
23:39:02|0.00084418
23:39:03|0.00084418
23:39:04|0.00084418
23:39:05|0.00084418
23:39:06|0.00084418
23:39:07|0.00084418
23:39:08|0.00084418
23:39:09|0.00084418
23:39:10|0.00084418
23:39:11|0.00084418
23:39:12|0.00084418
23:39:13|0.00084418
23:39:14|0.00084418
23:39:15|0.00084418
23:39:16|0.00084418
23:39:18|0.00084418
23:39:18|0.00084418
23:39:19|0.00084418
23:39:21|0.00084418
23:39:21|0.00084418
23:39:22|0.00084418
23:39:24|0.00084418
23:39:24|0.00084418
23:39:25|0.00084418
23:39:27|0.00084418
23:39:27|0.00084418
23:39:28|0.00084418
23:39:29|0.00084418
23:39:30|0.00084418
23:39:31|0.00084418
23:39:33|0.00084418
23:39:34|0.00084418
23:39:34|0.00084418
23:39:36|0.00084418
23:39:37|0.00084418
23:39:39|0.00084418
23:39:40|0.00084418
23:39:42|0.00084418
23:39:43|0.00084418
23:39:44|0.00084418
23:39:46|0.00084418
23:39:47|0.00084418
23:39:48|0.00084418
23:39:48|0.00084418
23:39:49|0.00084418
23:39:51|0.00084418
23:39:52|0.00084418
23:39:53|0.00084418
23:39:53|0.00084418
23:39:55|0.00084457
23:39:56|0.00084457
23:39:57|0.00084457
23:39:58|0.00084457
23:39:59|0.00084457
23:40:01|0.00084457
23:40:01|0.00084457
23:40:02|0.00084457
23:40:03|0.00084457
23:40:05|0.00084457
23:40:05|0.00084457
23:40:06|0.0008445
23:40:07|0.0008445
23:40:08|0.0008445
23:40:10|0.0008445
23:40:11|0.0008445
23:40:11|0.0008445
23:40:13|0.0008445
23:40:14|0.0008445
23:40:15|0.0008445
23:40:16|0.0008445
23:40:17|0.0008445
23:40:18|0.0008445
23:40:19|0.0008445
23:40:21|0.0008445
23:40:22|0.0008445
23:40:23|0.0008445
23:40:23|0.0008445
23:40:24|0.0008445
23:40:26|0.0008445
23:40:27|0.0008445
23:40:28|0.0008445
23:40:29|0.0008445
23:40:30|0.0008445
23:40:31|0.0008445
23:40:32|0.0008445
23:40:33|0.0008445
23:40:34|0.0008445
23:40:35|0.0008445
23:40:36|0.0008445
23:40:37|0.0008445
23:40:39|0.0008445
23:40:40|0.0008445
23:40:41|0.0008445
23:40:43|0.0008445
23:40:44|0.0008445
23:40:45|0.0008445
23:40:46|0.0008445
23:40:47|0.0008445
23:40:49|0.0008445
23:40:49|0.0008445
23:40:50|0.0008445
23:40:52|0.0008445
23:40:52|0.0008445
23:40:54|0.0008445
23:40:54|0.0008445
23:40:56|0.0008445
23:40:57|0.0008445
23:40:58|0.0008445
23:40:59|0.0008445
23:41:00|0.0008445
23:41:01|0.0008445
23:41:02|0.0008445
23:41:03|0.0008445
23:41:04|0.0008445
23:41:05|0.0008445
23:41:06|0.0008445
23:41:07|0.0008445
23:41:08|0.0008445
23:41:09|0.0008445
23:41:10|0.0008445
23:41:11|0.0008445
23:41:12|0.0008445
23:41:14|0.0008445
23:41:14|0.0008445
23:41:15|0.0008445
23:41:16|0.0008445
23:41:17|0.0008445
23:41:18|0.0008445
23:41:19|0.0008445
23:41:20|0.0008445
23:41:21|0.00084428
23:41:22|0.00084428
23:41:23|0.00084428
23:41:24|0.00084418
23:41:25|0.00084418
23:41:26|0.00084343
23:41:27|0.00084343
23:41:29|0.00084343
23:41:30|0.00084372
23:41:31|0.00084372
23:41:32|0.00084372
23:41:33|0.00084372
23:41:33|0.00084372
23:41:34|0.00084372
23:41:36|0.00084372
23:41:36|0.00084372
23:41:38|0.00084372
23:41:38|0.00084372
23:41:41|0.00084372
23:41:41|0.00084372
23:41:43|0.00084372
23:41:44|0.00084372
23:41:44|0.00084372
23:41:46|0.00084372
23:41:47|0.00084372
23:41:48|0.00084372
23:41:49|0.00084372
23:41:50|0.00084372
23:41:51|0.00084372
23:41:53|0.00084372
23:41:54|0.00084372
23:41:55|0.00084372
23:41:55|0.00084372
23:41:56|0.00084372
23:41:58|0.00084372
23:41:58|0.00084372
23:41:59|0.00084372
23:42:00|0.00084372
23:42:03|0.00084372
23:42:03|0.00084372
23:42:05|0.00084372
23:42:06|0.00084372
23:42:06|0.00084372
23:42:07|0.00084372
23:42:08|0.00084372
23:42:10|0.00084372
23:42:10|0.00084372
23:42:12|0.00084372
23:42:13|0.00084372
23:42:13|0.00084372
23:42:15|0.00084372
23:42:16|0.00084372
23:42:16|0.00084372
23:42:18|0.00084372
23:42:18|0.00084372
23:42:20|0.00084372
23:42:21|0.00084372
23:42:22|0.00084372
23:42:23|0.00084372
23:42:23|0.00084372
23:42:25|0.00084372
23:42:26|0.00084372
23:42:27|0.00084372
23:42:28|0.00084372
23:42:29|0.00084372
23:42:30|0.00084372
23:42:32|0.00084372
23:42:32|0.00084372
23:42:33|0.00084372
23:42:35|0.00084372
23:42:36|0.00084372
23:42:37|0.00084372
23:42:38|0.00084372
23:42:38|0.00084372
23:42:41|0.00084261
23:42:41|0.00084261
23:42:43|0.00084261
23:42:45|0.00084261
23:42:46|0.00084261
23:42:47|0.00084261
23:42:48|0.00084261
23:42:49|0.00084261
23:42:51|0.00084261
23:42:51|0.00084261
23:42:52|0.00084261
23:42:53|0.00084261
23:42:55|0.00084261
23:42:56|0.00084261
23:42:56|0.00084261
23:42:57|0.00084261
23:42:59|0.00084261
23:42:59|0.00084261
23:43:01|0.00084261
23:43:02|0.00084261
23:43:02|0.00084261
23:43:03|0.00084261
23:43:04|0.00084261
23:43:05|0.00084261
23:43:06|0.00084261
23:43:08|0.00084261
23:43:09|0.00084309
23:43:10|0.00084309
23:43:10|0.00084309
23:43:12|0.00084309
23:43:12|0.00084277
23:43:14|0.00084277
23:43:15|0.00084277
23:43:16|0.00084277
23:43:17|0.00084277
23:43:18|0.00084277
23:43:19|0.00084277
23:43:20|0.00084277
23:43:21|0.00084277
23:43:22|0.00084277
23:43:23|0.00084277
23:43:24|0.00084277
23:43:25|0.00084277
23:43:26|0.00084277
23:43:27|0.00084277
23:43:28|0.00084277
23:43:29|0.00084277
23:43:30|0.00084277
23:43:32|0.00084277
23:43:32|0.00084277
23:43:33|0.00084277
23:43:35|0.00084277
23:43:35|0.00084277
23:43:37|0.00084277
23:43:37|0.00084277
23:43:39|0.00084277
23:43:39|0.00084277
23:43:40|0.00084277
23:43:43|0.00084277
23:43:44|0.00084277
23:43:46|0.00084277
23:43:47|0.00084277
23:43:48|0.00084277
23:43:50|0.00084277
23:43:50|0.00084277
23:43:51|0.00084277
23:43:53|0.00084277
23:43:54|0.00084277
23:43:55|0.00084277
23:43:56|0.00084277
23:43:57|0.00084277
23:43:58|0.00084277
23:43:59|0.00084277
23:44:00|0.00084277
23:44:01|0.00084277
23:44:02|0.00084277
23:44:04|0.00084277
23:44:05|0.00084277
23:44:06|0.00084277
23:44:07|0.00084277
23:44:08|0.00084277
23:44:08|0.00084277
23:44:10|0.00084277
23:44:10|0.00084277
23:44:13|0.00084277
23:44:14|0.00084277
23:44:14|0.00084277
23:44:16|0.00084277
23:44:17|0.00084277
23:44:17|0.00084277
23:44:18|0.00084277
23:44:19|0.00084277
23:44:20|0.00084277
23:44:21|0.00084277
23:44:22|0.00084277
23:44:23|0.00084277
23:44:24|0.00084277
23:44:25|0.00084277
23:44:27|0.00084277
23:44:27|0.00084277
23:44:28|0.00084277
23:44:31|0.00084277
23:44:31|0.00084277
23:44:32|0.00084277
23:44:34|0.00084277
23:44:34|0.00084277
23:44:35|0.00084277
23:44:36|0.0008437
23:44:38|0.0008437
23:44:38|0.0008437
23:44:40|0.0008437
23:44:40|0.0008437
23:44:42|0.0008437
23:44:44|0.0008437
23:44:46|0.0008437
23:44:47|0.0008437
23:44:48|0.0008437
23:44:50|0.0008437
23:44:50|0.0008437
23:44:52|0.0008437
23:44:53|0.0008437
23:44:54|0.00084334
23:44:55|0.00084323
23:44:56|0.00084323
23:44:57|0.00084323
23:44:58|0.00084323
23:45:00|0.00084323
23:45:00|0.00084323
23:45:02|0.00084323
23:45:03|0.00084323
23:45:04|0.00084323
23:45:05|0.00084323
23:45:06|0.00084323
23:45:07|0.00084323
23:45:08|0.00084323
23:45:09|0.00084323
23:45:11|0.00084323
23:45:11|0.00084323
23:45:12|0.0008429
23:45:13|0.0008429
23:45:14|0.0008429
23:45:15|0.00084291
23:45:16|0.00084291
23:45:17|0.00084291
23:45:18|0.00084291
23:45:19|0.00084291
23:45:20|0.00084291
23:45:21|0.00084291
23:45:22|0.00084291
23:45:23|0.00084291
23:45:24|0.00084291
23:45:25|0.00084291
23:45:27|0.00084291
23:45:27|0.00084291
23:45:28|0.00084291
23:45:30|0.00084291
23:45:31|0.00084291
23:45:31|0.00084291
23:45:32|0.00084291
23:45:34|0.00084291
23:45:35|0.00084291
23:45:35|0.00084291
23:45:36|0.00084291
23:45:38|0.00084291
23:45:39|0.00084291
23:45:40|0.00084291
23:45:41|0.00084291
23:45:42|0.00084291
23:45:44|0.00084291
23:45:45|0.00084291
23:45:46|0.00084291
23:45:47|0.00084291
23:45:48|0.00084291
23:45:50|0.00084291
23:45:51|0.00084291
23:45:52|0.00084277
23:45:53|0.00084277
23:45:54|0.00084277
23:45:55|0.00084277
23:45:56|0.00084277
23:45:57|0.00084277
23:45:57|0.00084277
23:45:59|0.00084277
23:45:59|0.00084277
23:46:01|0.00084277
23:46:02|0.00084277
23:46:03|0.00084277
23:46:04|0.00084277
23:46:06|0.00084277
23:46:07|0.00084277
23:46:08|0.00084277
23:46:09|0.00084277
23:46:09|0.00084277
23:46:10|0.00084277
23:46:11|0.00084277
23:46:13|0.00084277
23:46:14|0.00084277
23:46:15|0.00084277
23:46:16|0.00084277
23:46:17|0.00084277
23:46:18|0.00084277
23:46:19|0.00084277
23:46:20|0.00084277
23:46:21|0.00084277
23:46:22|0.00084277
23:46:23|0.00084277
23:46:24|0.00084277
23:46:25|0.00084277
23:46:26|0.00084277
23:46:27|0.00084277
23:46:28|0.00084277
23:46:29|0.00084277
23:46:30|0.00084277
23:46:31|0.000843
23:46:32|0.000843
23:46:33|0.000843
23:46:35|0.000843
23:46:35|0.000843
23:46:37|0.000843
23:46:38|0.000843
23:46:39|0.000843
23:46:40|0.00084311
23:46:41|0.00084274
23:46:42|0.00084239
23:46:43|0.00084239
23:46:45|0.00084239
23:46:47|0.00084239
23:46:48|0.00084239
23:46:49|0.00084239
23:46:49|0.00084239
23:46:50|0.00084239
23:46:52|0.00084239
23:46:52|0.00084239
23:46:54|0.00084239
23:46:54|0.00084239
23:46:55|0.00084239
23:46:56|0.00084239
23:46:58|0.00084239
23:46:58|0.00084239
23:47:00|0.00084239
23:47:00|0.00084239
23:47:02|0.00084277
23:47:03|0.00084277
23:47:04|0.00084277
23:47:04|0.00084277
23:47:05|0.00084277
23:47:07|0.00084277
23:47:08|0.00084277
23:47:09|0.00084277
23:47:10|0.00084277
23:47:11|0.00084277
23:47:12|0.00084277
23:47:13|0.00084277
23:47:14|0.00084277
23:47:15|0.00084277
23:47:16|0.00084277
23:47:17|0.00084277
23:47:18|0.00084277
23:47:19|0.00084277
23:47:20|0.00084277
23:47:21|0.00084277
23:47:23|0.00084277
23:47:24|0.00084277
23:47:24|0.00084277
23:47:26|0.00084277
23:47:26|0.00084277
23:47:28|0.00084277
23:47:29|0.00084277
23:47:29|0.00084277
23:47:30|0.00084277
23:47:31|0.00084277
23:47:33|0.00084295
23:47:34|0.00084295
23:47:35|0.00084295
23:47:36|0.00084295
23:47:37|0.00084295
23:47:38|0.00084295
23:47:39|0.00084295
23:47:40|0.00084295
23:47:42|0.00084295
23:47:42|0.00084295
23:47:43|0.00084295
23:47:45|0.00084295
23:47:47|0.00084295
23:47:47|0.00084295
23:47:49|0.00084295
23:47:50|0.00084295
23:47:51|0.00084295
23:47:52|0.00084295
23:47:54|0.00084295
23:47:55|0.00084295
23:47:56|0.00084295
23:47:57|0.00084295
23:47:58|0.00084295
23:48:00|0.00084295
23:48:01|0.00084274
23:48:02|0.0008426
23:48:03|0.0008426
23:48:04|0.0008422
23:48:05|0.0008422
23:48:06|0.0008422
23:48:06|0.0008422
23:48:08|0.0008422
23:48:09|0.0008422
23:48:09|0.0008422
23:48:11|0.0008422
23:48:12|0.0008422
23:48:13|0.0008422
23:48:13|0.0008422
23:48:15|0.0008422
23:48:16|0.0008422
23:48:17|0.0008422
23:48:18|0.0008422
23:48:19|0.0008422
23:48:20|0.0008422
23:48:21|0.0008422
23:48:23|0.0008422
23:48:23|0.0008422
23:48:24|0.00084258
23:48:26|0.00084258
23:48:27|0.00084258
23:48:28|0.00084258
23:48:28|0.00084258
23:48:30|0.00084258
23:48:31|0.00084258
23:48:32|0.00084258
23:48:32|0.00084258
23:48:33|0.00084258
23:48:35|0.00084258
23:48:36|0.00084258
23:48:37|0.00084258
23:48:37|0.00084258
23:48:38|0.00084258
23:48:39|0.00084258
23:48:40|0.00084258
23:48:41|0.00084258
23:48:42|0.00084258
23:48:44|0.00084258
23:48:45|0.00084258
23:48:46|0.00084258
23:48:47|0.00084258
23:48:49|0.00084258
23:48:50|0.00084258
23:48:51|0.00084258
23:48:52|0.00084258
23:48:53|0.00084258
23:48:54|0.00084258
23:48:55|0.00084258
23:48:57|0.00084258
23:48:58|0.00084258
23:48:58|0.00084258
23:49:00|0.00084258
23:49:01|0.00084258
23:49:02|0.00084258
23:49:02|0.00084258
23:49:03|0.00084258
23:49:05|0.00084258
23:49:06|0.00084258
23:49:07|0.00084258
23:49:08|0.00084258
23:49:09|0.00084258
23:49:11|0.00084258
23:49:12|0.00084258
23:49:12|0.00084258
23:49:14|0.00084258
23:49:14|0.00084258
23:49:15|0.00084258
23:49:17|0.00084258
23:49:17|0.00084258
23:49:18|0.00084258
23:49:19|0.00084258
23:49:21|0.00084258
23:49:22|0.00084257
23:49:22|0.00084257
23:49:24|0.00084257
23:49:24|0.00084257
23:49:26|0.00084135
23:49:27|0.00084135
23:49:28|0.00084135
23:49:29|0.00084135
23:49:30|0.00084135
23:49:31|0.00084135
23:49:32|0.00084135
23:49:33|0.00084135
23:49:34|0.00084135
23:49:35|0.00084135
23:49:36|0.00084163
23:49:37|0.00084135
23:49:38|0.00084135
23:49:39|0.00084135
23:49:40|0.00084135
23:49:42|0.00084135
23:49:42|0.00084135
23:49:43|0.00084135
23:49:44|0.00084135
23:49:46|0.000841
23:49:46|0.00084046
23:49:47|0.00084032
23:49:49|0.00084014
23:49:51|0.00084014
23:49:51|0.00084014
23:49:52|0.00084014
23:49:53|0.00084014
23:49:55|0.00084014
23:49:56|0.00084014
23:49:57|0.00084049
23:49:58|0.00084049
23:49:59|0.00084049
23:50:00|0.00084049
23:50:01|0.00084049
23:50:01|0.00084021
23:50:03|0.00084021
23:50:04|0.00084021
23:50:05|0.00084021
23:50:06|0.00084021
23:50:07|0.00084021
23:50:08|0.00084021
23:50:09|0.00084021
23:50:10|0.00084021
23:50:11|0.00084021
23:50:12|0.00084021
23:50:13|0.00084021
23:50:14|0.00084021
23:50:15|0.00084021
23:50:16|0.00084021
23:50:17|0.00084021
23:50:18|0.00084021
23:50:19|0.00084021
23:50:21|0.00084021
23:50:22|0.00084021
23:50:22|0.00084021
23:50:23|0.00084021
23:50:25|0.00084021
23:50:25|0.00084021
23:50:27|0.00084021
23:50:28|0.00084146
23:50:29|0.00084146
23:50:30|0.00084146
23:50:31|0.00084213
23:50:32|0.00084213
23:50:33|0.00084213
23:50:34|0.00084205
23:50:35|0.00084213
23:50:35|0.00084213
23:50:37|0.00084213
23:50:38|0.00084213
23:50:39|0.00084213
23:50:40|0.00084213
23:50:41|0.00084213
23:50:42|0.00084213
23:50:43|0.00084213
23:50:44|0.00084213
23:50:45|0.00084213
23:50:46|0.00084105
23:50:47|0.00084105
23:50:48|0.00084105
23:50:50|0.00084105
23:50:50|0.00084105
23:50:52|0.00084105
23:50:52|0.00084105
23:50:54|0.00084105
23:50:55|0.00084105
23:50:55|0.00084105
23:50:58|0.00084105
23:50:59|0.00084105
23:51:00|0.00084105
23:51:00|0.00084105
23:51:01|0.00084105
23:51:03|0.00084105
23:51:04|0.00084105
23:51:04|0.00084105
23:51:06|0.00084105
23:51:07|0.00084105
23:51:08|0.00084105
23:51:09|0.00084105
23:51:10|0.00084105
23:51:12|0.00084105
23:51:12|0.00084105
23:51:13|0.00084105
23:51:14|0.00084105
23:51:16|0.00084105
23:51:16|0.00084105
23:51:17|0.00084105
23:51:19|0.00084105
23:51:20|0.00084105
23:51:21|0.00084105
23:51:22|0.00084105
23:51:23|0.00084105
23:51:24|0.00084105
23:51:25|0.00084105
23:51:26|0.00084105
23:51:27|0.00084105
23:51:28|0.00084092
23:51:29|0.00084092
23:51:30|0.00084092
23:51:31|0.00084092
23:51:32|0.00084092
23:51:33|0.00084092
23:51:34|0.00084092
23:51:35|0.00084092
23:51:36|0.0008405
23:51:37|0.0008405
23:51:38|0.0008405
23:51:39|0.0008405
23:51:40|0.00084053
23:51:41|0.00084053
23:51:42|0.00084053
23:51:43|0.00084053
23:51:44|0.00084053
23:51:45|0.00084053
23:51:46|0.00084053
23:51:47|0.00084053
23:51:49|0.00084053
23:51:50|0.00084053
23:51:51|0.00084053
23:51:53|0.00084053
23:51:54|0.00084053
23:51:55|0.00084053
23:51:56|0.00084053
23:51:57|0.00084053
23:51:58|0.00084053
23:52:00|0.00084053
23:52:01|0.00084053
23:52:01|0.00084053
23:52:02|0.00084053
23:52:04|0.00084053
23:52:05|0.00084053
23:52:06|0.00084053
23:52:06|0.00084053
23:52:08|0.00084053
23:52:09|0.00084053
23:52:11|0.00084053
23:52:12|0.00084053
23:52:12|0.00084053
23:52:13|0.00084053
23:52:14|0.00084053
23:52:15|0.00084053
23:52:16|0.00084049
23:52:17|0.00084049
23:52:18|0.00084049
23:52:19|0.00084049
23:52:20|0.00084049
23:52:22|0.00084014
23:52:22|0.00084014
23:52:24|0.00084014
23:52:25|0.00084014
23:52:26|0.00084014
23:52:27|0.00084014
23:52:28|0.00084014
23:52:29|0.00084014
23:52:30|0.00084014
23:52:31|0.00084014
23:52:33|0.00084014
23:52:34|0.00084014
23:52:34|0.00084014
23:52:35|0.00084014
23:52:37|0.00084014
23:52:37|0.00084014
23:52:39|0.00084014
23:52:39|0.00084014
23:52:41|0.00084014
23:52:41|0.00084014
23:52:43|0.00084014
23:52:44|0.00084014
23:52:44|0.00084014
23:52:46|0.00084014
23:52:47|0.00084014
23:52:48|0.00084014
23:52:49|0.00084014
23:52:50|0.00084014
23:52:51|0.00084014
23:52:53|0.00084014
23:52:55|0.00084014
23:52:56|0.00084014
23:52:57|0.00084014
23:52:58|0.00084014
23:53:00|0.00084014
23:53:00|0.00084014
23:53:01|0.00084014
23:53:02|0.00084014
23:53:04|0.00084014
23:53:05|0.00084014
23:53:05|0.00084014
23:53:07|0.00084014
23:53:08|0.00084014
23:53:09|0.00084014
23:53:10|0.00084014
23:53:11|0.00084014
23:53:12|0.00084014
23:53:13|0.00084014
23:53:14|0.00084014
23:53:14|0.00084014
23:53:16|0.00084012
23:53:17|0.00084012
23:53:17|0.00084012
23:53:19|0.00084012
23:53:20|0.00084012
23:53:21|0.00084012
23:53:22|0.00084012
23:53:23|0.00084012
23:53:25|0.00084012
23:53:25|0.00084012
23:53:26|0.00084012
23:53:28|0.00084012
23:53:28|0.00084012
23:53:29|0.00084012
23:53:30|0.00084012
23:53:31|0.00084012
23:53:33|0.00084012
23:53:33|0.00084012
23:53:34|0.00084012
23:53:35|0.00084012
23:53:37|0.00084012
23:53:37|0.00084012
23:53:39|0.00084012
23:53:40|0.00084012
23:53:41|0.00084012
23:53:41|0.00084012
23:53:43|0.00084012
23:53:44|0.00084012
23:53:45|0.00084012
23:53:46|0.00084012
23:53:47|0.00084012
23:53:48|0.00084012
23:53:49|0.00084012
23:53:50|0.00084012
23:53:52|0.00084012
23:53:54|0.00084012
23:53:54|0.00084012
23:53:56|0.00084012
23:53:57|0.00084012
23:53:57|0.00084012
23:53:58|0.00084012
23:54:00|0.00084012
23:54:00|0.00084012
23:54:02|0.00084012
23:54:03|0.00084012
23:54:04|0.00084012
23:54:05|0.00084028
23:54:06|0.00084028
23:54:07|0.00084028
23:54:08|0.00084028
23:54:09|0.00084028
23:54:10|0.00084028
23:54:11|0.00084028
23:54:13|0.00084028
23:54:14|0.00084028
23:54:14|0.00084028
23:54:15|0.00084028
23:54:17|0.00084028
23:54:17|0.00084028
23:54:19|0.00084028
23:54:20|0.00084028
23:54:21|0.00084028
23:54:21|0.00084028
23:54:22|0.00084028
23:54:23|0.00084028
23:54:25|0.00084028
23:54:25|0.00084028
23:54:27|0.00084028
23:54:28|0.00084028
23:54:30|0.00084028
23:54:31|0.00084028
23:54:31|0.00084028
23:54:32|0.00084028
23:54:33|0.00084028
23:54:35|0.00084028
23:54:36|0.00084028
23:54:37|0.00084028
23:54:38|0.00084028
23:54:38|0.00084028
23:54:39|0.00084028
23:54:41|0.00084028
23:54:42|0.00084028
23:54:43|0.00084028
23:54:44|0.00084028
23:54:45|0.00084028
23:54:46|0.00084028
23:54:47|0.00084028
23:54:48|0.00084028
23:54:49|0.00084028
23:54:50|0.00084028
23:54:51|0.00084028
23:54:53|0.00084028
23:54:55|0.00084028
23:54:56|0.00084028
23:54:57|0.00084028
23:54:58|0.00084028
23:55:00|0.00084028
23:55:00|0.00084028
23:55:02|0.00084028
23:55:02|0.00084028
23:55:04|0.00084028
23:55:04|0.00084028
23:55:06|0.00084028
23:55:07|0.00084028
23:55:08|0.00084028
23:55:09|0.00084028
23:55:10|0.00084028
23:55:11|0.00084028
23:55:12|0.00084028
23:55:13|0.00084028
23:55:14|0.00084028
23:55:15|0.00084028
23:55:16|0.00084028
23:55:17|0.00084105
23:55:19|0.00084105
23:55:20|0.00084105
23:55:21|0.00084105
23:55:22|0.00084105
23:55:23|0.00084105
23:55:24|0.00084105
23:55:25|0.00084105
23:55:26|0.00084105
23:55:28|0.00084105
23:55:29|0.00084105
23:55:29|0.00084105
23:55:30|0.00084105
23:55:32|0.00084105
23:55:32|0.00084105
23:55:34|0.00084105
23:55:35|0.00084105
23:55:36|0.00084105
23:55:38|0.00084105
23:55:38|0.00084105
23:55:39|0.00084105
23:55:41|0.00084105
23:55:42|0.00084105
23:55:42|0.00084105
23:55:44|0.00084105
23:55:45|0.00084105
23:55:46|0.00084105
23:55:47|0.00084105
23:55:47|0.00084105
23:55:49|0.00084105
23:55:50|0.00084105
23:55:51|0.00084105
23:55:52|0.00084105
23:55:54|0.00084105
23:55:55|0.00084105
23:55:55|0.00084105
23:55:57|0.00084105
23:55:59|0.00084105
23:56:00|0.00084105
23:56:00|0.00084105
23:56:01|0.00084105
23:56:02|0.00084105
23:56:04|0.00084105
23:56:04|0.00084105
23:56:06|0.00084105
23:56:07|0.00084105
23:56:08|0.00084105
23:56:09|0.00084105
23:56:10|0.00084105
23:56:11|0.00084105
23:56:12|0.00084105
23:56:13|0.00084105
23:56:15|0.00084105
23:56:15|0.00084105
23:56:16|0.00084105
23:56:17|0.00084105
23:56:18|0.00084084
23:56:19|0.00084084
23:56:20|0.00084084
23:56:21|0.00084084
23:56:22|0.00084084
23:56:24|0.00084084
23:56:25|0.00084084
23:56:26|0.00084084
23:56:26|0.00084084
23:56:27|0.00084084
23:56:28|0.00084084
23:56:29|0.00084084
23:56:31|0.00084084
23:56:31|0.00084084
23:56:32|0.00084084
23:56:34|0.00084084
23:56:35|0.00084084
23:56:36|0.00084084
23:56:37|0.00084084
23:56:39|0.00084084
23:56:40|0.00084084
23:56:40|0.00084084
23:56:42|0.00084084
23:56:42|0.00084084
23:56:44|0.00084084
23:56:45|0.00084084
23:56:46|0.00084084
23:56:47|0.00084084
23:56:48|0.00084084
23:56:49|0.00084084
23:56:50|0.00084084
23:56:51|0.00084084
23:56:52|0.00084084
23:56:53|0.00084084
23:56:55|0.00084084
23:56:56|0.00084084
23:56:57|0.00084084
23:56:58|0.00084084
23:56:59|0.00084084
23:57:00|0.00084084
23:57:01|0.00084084
23:57:02|0.00084084
23:57:03|0.00084084
23:57:04|0.00084084
23:57:05|0.00084084
23:57:06|0.00084084
23:57:07|0.00084105
23:57:08|0.00084105
23:57:09|0.00084105
23:57:10|0.00084105
23:57:11|0.00084105
23:57:12|0.00084105
23:57:14|0.00084105
23:57:14|0.00084105
23:57:16|0.00084105
23:57:16|0.00084105
23:57:17|0.00084105
23:57:18|0.00084105
23:57:20|0.00084105
23:57:20|0.00084105
23:57:21|0.00084105
23:57:22|0.00084105
23:57:24|0.00084105
23:57:24|0.00084105
23:57:26|0.00084105
23:57:26|0.00084105
23:57:27|0.00084105
23:57:28|0.00084105
23:57:30|0.00084105
23:57:31|0.00084105
23:57:31|0.00084105
23:57:33|0.00084105
23:57:34|0.00084105
23:57:35|0.00084105
23:57:36|0.00084105
23:57:37|0.00084105
23:57:38|0.00084105
23:57:39|0.00084046
23:57:40|0.00084046
23:57:41|0.00084046
23:57:42|0.00084101
23:57:43|0.00084105
23:57:44|0.00084105
23:57:45|0.00084105
23:57:46|0.00084105
23:57:47|0.00084105
23:57:48|0.00084105
23:57:49|0.00084105
23:57:50|0.00084105
23:57:51|0.00084105
23:57:52|0.00084105
23:57:53|0.00084105
23:57:54|0.00084105
23:57:55|0.00084105
23:57:57|0.00084105
23:57:58|0.00084105
23:57:58|0.00084105
23:57:59|0.00084105
23:58:02|0.00084105
23:58:03|0.00084105
23:58:04|0.00084105
23:58:05|0.00084105
23:58:07|0.00084105
23:58:07|0.00084105
23:58:09|0.00084105
23:58:10|0.00084105
23:58:10|0.00084105
23:58:12|0.00084105
23:58:12|0.00084105
23:58:14|0.00084105
23:58:14|0.00084105
23:58:16|0.00084105
23:58:17|0.00084105
23:58:18|0.00084105
23:58:19|0.00084105
23:58:20|0.00084105
23:58:21|0.00084105
23:58:22|0.00084105
23:58:23|0.00084105
23:58:24|0.00084105
23:58:25|0.00084105
23:58:27|0.00084105
23:58:27|0.00084105
23:58:29|0.00084105
23:58:30|0.00084105
23:58:31|0.00084105
23:58:32|0.00084105
23:58:33|0.00084105
23:58:35|0.00084105
23:58:36|0.00084105
23:58:36|0.00084105
23:58:37|0.00084105
23:58:39|0.00084105
23:58:40|0.00084105
23:58:40|0.00084105
23:58:41|0.00084105
23:58:42|0.00084105
23:58:44|0.00084105
23:58:45|0.00084105
23:58:45|0.00084105
23:58:47|0.00084105
23:58:47|0.00084105
23:58:49|0.00084105
23:58:50|0.00084105
23:58:51|0.00084105
23:58:51|0.00084105
23:58:53|0.00084105
23:58:54|0.00084105
23:58:55|0.00084105
23:58:56|0.00084105
23:58:57|0.00084105
23:58:58|0.00084105
23:59:00|0.00084105
23:59:01|0.00084105
23:59:03|0.00084105
23:59:04|0.00084105
23:59:05|0.00084105
23:59:06|0.00084105
23:59:07|0.00084105
23:59:09|0.00084105
23:59:10|0.00084105
23:59:11|0.00084105
23:59:11|0.00084105
23:59:13|0.00084105
23:59:14|0.00084105
23:59:15|0.00084105
23:59:16|0.00084105
23:59:17|0.00084105
23:59:19|0.00084105
23:59:19|0.00084105
23:59:20|0.00084105
23:59:22|0.00084105
23:59:22|0.00084105
23:59:24|0.00084105
23:59:25|0.00084105
23:59:26|0.00084105
23:59:26|0.00084105
23:59:28|0.00084105
23:59:29|0.00084105
23:59:30|0.00084105
23:59:31|0.00084105
23:59:33|0.00084105
23:59:34|0.00084105
23:59:35|0.00084105
23:59:35|0.00084105
23:59:37|0.00084105
23:59:37|0.00084105
23:59:39|0.00084105
23:59:40|0.00084105
23:59:41|0.00084105
23:59:42|0.00084105
23:59:43|0.00084105
23:59:44|0.00084105
23:59:45|0.00084105
23:59:46|0.00084105
23:59:47|0.00084105
23:59:48|0.00084105
23:59:50|0.00084105
23:59:51|0.00084105
23:59:52|0.00084105
23:59:53|0.00084105
23:59:54|0.00084105
23:59:55|0.00084105
23:59:56|0.00084105
23:59:58|0.00084105