00:00:00|0.00086251
00:00:01|0.00086245
00:00:02|0.00086123
00:00:03|0.00086095
00:00:05|0.00086095
00:00:05|0.00086197
00:00:07|0.00086148
00:00:07|0.00086222
00:00:09|0.00086277
00:00:10|0.00086277
00:00:11|0.00086193
00:00:12|0.00086193
00:00:13|0.00086216
00:00:14|0.00086216
00:00:15|0.00086271
00:00:16|0.00086271
00:00:17|0.00086281
00:00:18|0.00086326
00:00:19|0.00086231
00:00:20|0.00086231
00:00:21|0.00086225
00:00:22|0.00086225
00:00:23|0.00086225
00:00:24|0.00086225
00:00:25|0.00086225
00:00:26|0.00086225
00:00:27|0.00086225
00:00:28|0.00086168
00:00:29|0.00086168
00:00:30|0.00086118
00:00:31|0.00086132
00:00:32|0.00086132
00:00:33|0.00086132
00:00:34|0.00086065
00:00:35|0.00086003
00:00:36|0.00086003
00:00:37|0.00086003
00:00:38|0.00086003
00:00:39|0.00086
00:00:40|0.0008597
00:00:42|0.0008597
00:00:42|0.0008597
00:00:43|0.0008597
00:00:44|0.0008597
00:00:45|0.00085959
00:00:47|0.00085959
00:00:47|0.00085959
00:00:49|0.00085959
00:00:49|0.00085959
00:00:51|0.0008597
00:00:51|0.00085954
00:00:52|0.00085934
00:00:53|0.00085934
00:00:55|0.00085934
00:00:56|0.00085934
00:00:58|0.00085934
00:00:59|0.00085897
00:01:00|0.00085897
00:01:01|0.00085897
00:01:03|0.00085917
00:01:04|0.00085917
00:01:06|0.0008578
00:01:06|0.0008578
00:01:08|0.00085745
00:01:08|0.00085648
00:01:09|0.00085648
00:01:10|0.0008566
00:01:12|0.0008566
00:01:12|0.00085611
00:01:14|0.00085611
00:01:15|0.00085586
00:01:16|0.00085463
00:01:17|0.00085427
00:01:18|0.00085427
00:01:19|0.00085427
00:01:20|0.00085414
00:01:22|0.00085414
00:01:23|0.00085414
00:01:24|0.00085476
00:01:24|0.00085476
00:01:26|0.00085476
00:01:27|0.00085476
00:01:27|0.00085431
00:01:28|0.00085431
00:01:30|0.00085464
00:01:30|0.00085464
00:01:31|0.00085464
00:01:33|0.00085464
00:01:34|0.00085464
00:01:35|0.00085464
00:01:36|0.00085258
00:01:37|0.00085258
00:01:38|0.00085258
00:01:39|0.00085343
00:01:40|0.00085343
00:01:41|0.00085419
00:01:43|0.00085419
00:01:43|0.00085419
00:01:44|0.00085419
00:01:45|0.00085419
00:01:46|0.00085419
00:01:48|0.00085477
00:01:48|0.00085477
00:01:50|0.00085477
00:01:50|0.000855
00:01:52|0.000855
00:01:52|0.00085475
00:01:53|0.00085475
00:01:54|0.0008555
00:01:55|0.0008555
00:01:57|0.00085647
00:01:58|0.00085647
00:02:00|0.00085647
00:02:01|0.00085648
00:02:02|0.00085648
00:02:03|0.00085612
00:02:04|0.0008562
00:02:05|0.00085689
00:02:06|0.00085689
00:02:07|0.00085689
00:02:08|0.00085689
00:02:09|0.0008557
00:02:10|0.0008557
00:02:11|0.0008557
00:02:12|0.0008557
00:02:13|0.0008557
00:02:14|0.0008557
00:02:15|0.0008557
00:02:16|0.0008557
00:02:17|0.00085493
00:02:19|0.00085493
00:02:19|0.00085566
00:02:20|0.00085566
00:02:21|0.00085566
00:02:22|0.00085566
00:02:23|0.00085566
00:02:24|0.00085507
00:02:26|0.0008557
00:02:27|0.0008557
00:02:28|0.00085624
00:02:28|0.00085624
00:02:30|0.00085624
00:02:30|0.00085639
00:02:32|0.00085624
00:02:33|0.00085624
00:02:34|0.00085593
00:02:35|0.00085746
00:02:36|0.00085746
00:02:37|0.00085595
00:02:39|0.00085595
00:02:39|0.00085595
00:02:40|0.000856
00:02:42|0.000856
00:02:42|0.000856
00:02:43|0.00085551
00:02:45|0.00085551
00:02:45|0.00085551
00:02:46|0.00085551
00:02:47|0.00085551
00:02:48|0.00085551
00:02:49|0.00085442
00:02:51|0.00085443
00:02:52|0.00085443
00:02:52|0.00085443
00:02:54|0.00085443
00:02:55|0.00085443
00:02:56|0.00085501
00:02:56|0.00085501
00:02:58|0.00085427
00:02:59|0.00085405
00:03:01|0.00085385
00:03:02|0.00085385
00:03:02|0.00085385
00:03:04|0.00085431
00:03:04|0.0008544
00:03:06|0.0008544
00:03:07|0.000856
00:03:08|0.000856
00:03:09|0.000856
00:03:10|0.000856
00:03:11|0.000856
00:03:12|0.000856
00:03:14|0.000856
00:03:15|0.000856
00:03:16|0.000856
00:03:17|0.00085548
00:03:18|0.00085513
00:03:19|0.00085439
00:03:20|0.00085439
00:03:21|0.00085439
00:03:22|0.00085505
00:03:23|0.00085505
00:03:24|0.00085505
00:03:26|0.00085505
00:03:27|0.00085505
00:03:27|0.00085505
00:03:29|0.00085439
00:03:29|0.00085439
00:03:30|0.00085439
00:03:31|0.00085439
00:03:32|0.00085439
00:03:33|0.00085439
00:03:34|0.00085557
00:03:35|0.00085557
00:03:37|0.00085557
00:03:37|0.00085557
00:03:39|0.00085535
00:03:40|0.00085535
00:03:41|0.00085535
00:03:42|0.00085469
00:03:42|0.00085469
00:03:44|0.0008545
00:03:46|0.00085372
00:03:47|0.00085372
00:03:48|0.00085372
00:03:49|0.00085372
00:03:50|0.00085372
00:03:51|0.00085321
00:03:52|0.00085321
00:03:53|0.00085321
00:03:54|0.00085321
00:03:55|0.00085321
00:03:56|0.00085321
00:03:58|0.00085321
00:03:59|0.00085321
00:04:00|0.00085321
00:04:02|0.00085321
00:04:03|0.00085321
00:04:04|0.00085321
00:04:05|0.00085321
00:04:07|0.00085321
00:04:07|0.00085321
00:04:08|0.00085321
00:04:10|0.00085321
00:04:11|0.00085321
00:04:12|0.00085321
00:04:12|0.00085321
00:04:13|0.00085321
00:04:14|0.00085321
00:04:16|0.00085321
00:04:17|0.00085321
00:04:18|0.00085321
00:04:19|0.00085481
00:04:20|0.00085481
00:04:21|0.00085481
00:04:22|0.00085481
00:04:23|0.00085481
00:04:24|0.00085481
00:04:26|0.00085481
00:04:27|0.00085473
00:04:27|0.00085473
00:04:29|0.00085473
00:04:29|0.00085473
00:04:30|0.00085473
00:04:31|0.00085473
00:04:32|0.00085473
00:04:33|0.00085473
00:04:35|0.00085473
00:04:36|0.00085473
00:04:37|0.00085771
00:04:38|0.00085798
00:04:39|0.00085798
00:04:39|0.00085798
00:04:41|0.00085798
00:04:42|0.00085798
00:04:43|0.00085798
00:04:43|0.00085983
00:04:45|0.00085983
00:04:46|0.00085983
00:04:47|0.0008608
00:04:48|0.0008608
00:04:50|0.0008608
00:04:50|0.00085942
00:04:52|0.00085942
00:04:53|0.00085942
00:04:53|0.00085942
00:04:54|0.00085942
00:04:56|0.00085942
00:04:57|0.00085942
00:04:58|0.00086123
00:04:58|0.00086123
00:05:00|0.00086123
00:05:02|0.00086181
00:05:03|0.00086181
00:05:05|0.00086239
00:05:05|0.00086239
00:05:07|0.00086239
00:05:08|0.00086239
00:05:09|0.00086239
00:05:10|0.00086239
00:05:11|0.00086438
00:05:12|0.00086438
00:05:13|0.00086462
00:05:15|0.00086462
00:05:16|0.00086462
00:05:16|0.00086471
00:05:17|0.00086471
00:05:18|0.00086471
00:05:20|0.00086471
00:05:21|0.00086571
00:05:22|0.00086571
00:05:23|0.00086566
00:05:24|0.00086567
00:05:25|0.00086567
00:05:26|0.00086567
00:05:28|0.00086567
00:05:28|0.00086567
00:05:30|0.00086567
00:05:30|0.00086567
00:05:31|0.00086567
00:05:33|0.00086567
00:05:33|0.00086695
00:05:34|0.00086691
00:05:35|0.00086694
00:05:37|0.00086658
00:05:38|0.000867
00:05:39|0.000867
00:05:40|0.000867
00:05:42|0.000867
00:05:43|0.00086826
00:05:44|0.00086826
00:05:45|0.00086934
00:05:46|0.00086934
00:05:47|0.00086934
00:05:48|0.00087019
00:05:49|0.00087011
00:05:49|0.00087011
00:05:51|0.00087011
00:05:52|0.00087011
00:05:53|0.00087011
00:05:53|0.00087162
00:05:55|0.00087162
00:05:56|0.00087198
00:05:56|0.0008721
00:05:57|0.00087323
00:05:59|0.00087323
00:05:59|0.00087415
00:06:00|0.00087269
00:06:03|0.00087269
00:06:03|0.00087269
00:06:05|0.00087168
00:06:07|0.00087168
00:06:08|0.00087295
00:06:08|0.00087269
00:06:10|0.00087248
00:06:10|0.00087248
00:06:11|0.00087046
00:06:12|0.00087108
00:06:14|0.00087108
00:06:15|0.00087108
00:06:16|0.0008719
00:06:17|0.00087119
00:06:18|0.00087119
00:06:19|0.00087119
00:06:21|0.00087158
00:06:22|0.00087158
00:06:23|0.00087158
00:06:24|0.00087158
00:06:25|0.00087137
00:06:26|0.00087137
00:06:27|0.00087137
00:06:28|0.00087224
00:06:29|0.00087271
00:06:30|0.00087367
00:06:31|0.00087367
00:06:32|0.00087318
00:06:33|0.00087318
00:06:34|0.00087327
00:06:35|0.00087382
00:06:36|0.00087382
00:06:37|0.00087382
00:06:38|0.00087382
00:06:39|0.000875
00:06:40|0.000875
00:06:41|0.00087552
00:06:42|0.00087621
00:06:44|0.0008759
00:06:44|0.00087749
00:06:45|0.00087749
00:06:47|0.00087749
00:06:47|0.00087749
00:06:49|0.00087749
00:06:49|0.00087725
00:06:51|0.00087725
00:06:52|0.00087852
00:06:53|0.00087852
00:06:54|0.00087852
00:06:55|0.00087749
00:06:55|0.00087749
00:06:56|0.00087674
00:06:57|0.00087674
00:06:58|0.00087759
00:06:59|0.00087759
00:07:01|0.00087759
00:07:02|0.00087759
00:07:04|0.00087778
00:07:05|0.00087778
00:07:06|0.0008777
00:07:07|0.00087795
00:07:09|0.00087795
00:07:10|0.00087914
00:07:11|0.00087915
00:07:12|0.00088
00:07:12|0.00087889
00:07:13|0.00087897
00:07:14|0.00087897
00:07:16|0.00087897
00:07:17|0.00087904
00:07:18|0.00087889
00:07:19|0.00087889
00:07:20|0.00087889
00:07:21|0.00088016
00:07:22|0.00088015
00:07:23|0.00088015
00:07:24|0.00088015
00:07:25|0.00088042
00:07:25|0.00088034
00:07:27|0.00088034
00:07:28|0.00088088
00:07:29|0.00088088
00:07:30|0.00088272
00:07:31|0.00088274
00:07:32|0.00088274
00:07:33|0.00088311
00:07:34|0.00088311
00:07:35|0.00088302
00:07:37|0.0008824
00:07:38|0.00088109
00:07:38|0.0008817
00:07:39|0.0008817
00:07:41|0.0008817
00:07:42|0.00088086
00:07:43|0.00088078
00:07:44|0.00088058
00:07:45|0.00088058
00:07:46|0.00088058
00:07:47|0.0008793
00:07:48|0.00088058
00:07:49|0.00088058
00:07:50|0.00088
00:07:51|0.00088
00:07:52|0.00088
00:07:54|0.00087985
00:07:54|0.00087985
00:07:55|0.00087985
00:07:56|0.00087844
00:07:57|0.00087844
00:07:59|0.00087844
00:08:00|0.00087844
00:08:01|0.00087686
00:08:02|0.00087504
00:08:03|0.00087468
00:08:05|0.00087467
00:08:06|0.00087467
00:08:08|0.00087298
00:08:08|0.00087298
00:08:09|0.00087418
00:08:11|0.00087418
00:08:12|0.000873
00:08:13|0.000873
00:08:14|0.000873
00:08:15|0.0008729
00:08:16|0.0008729
00:08:17|0.0008727
00:08:18|0.0008727
00:08:19|0.00087141
00:08:20|0.00087141
00:08:21|0.0008718
00:08:22|0.0008718
00:08:24|0.0008718
00:08:24|0.0008718
00:08:25|0.00087222
00:08:26|0.00087222
00:08:28|0.00087222
00:08:29|0.00087281
00:08:30|0.00087437
00:08:31|0.00087321
00:08:32|0.00087321
00:08:33|0.00087321
00:08:34|0.00087321
00:08:35|0.00087321
00:08:36|0.00087363
00:08:37|0.00087363
00:08:38|0.00087363
00:08:39|0.00087283
00:08:40|0.00087283
00:08:41|0.00087283
00:08:42|0.00087222
00:08:43|0.00087222
00:08:44|0.00087208
00:08:45|0.00087344
00:08:46|0.00087344
00:08:48|0.00087339
00:08:48|0.00087339
00:08:49|0.00087339
00:08:50|0.00087339
00:08:51|0.00087339
00:08:52|0.00087339
00:08:53|0.00087315
00:08:54|0.00087315
00:08:55|0.00087315
00:08:56|0.00087315
00:08:57|0.00087315
00:08:58|0.00087315
00:08:59|0.00087315
00:09:00|0.00087315
00:09:01|0.00087515
00:09:02|0.00087515
00:09:03|0.00087515
00:09:04|0.00087515
00:09:06|0.00087426
00:09:07|0.00087426
00:09:08|0.0008735
00:09:09|0.0008735
00:09:11|0.0008735
00:09:11|0.0008735
00:09:12|0.0008735
00:09:13|0.00087339
00:09:14|0.00087339
00:09:16|0.00087384
00:09:17|0.00087384
00:09:17|0.00087384
00:09:18|0.00087384
00:09:19|0.00087315
00:09:20|0.00087315
00:09:22|0.00087315
00:09:23|0.00087338
00:09:24|0.00087338
00:09:25|0.00087421
00:09:26|0.00087478
00:09:26|0.00087478
00:09:28|0.00087478
00:09:29|0.000875
00:09:30|0.00087362
00:09:31|0.0008759
00:09:32|0.00087631
00:09:33|0.00087666
00:09:34|0.00087666
00:09:35|0.00087666
00:09:36|0.00087666
00:09:37|0.00087833
00:09:39|0.00087999
00:09:40|0.00088025
00:09:41|0.00088025
00:09:41|0.00088112
00:09:43|0.00088145
00:09:44|0.00088201
00:09:44|0.00088278
00:09:45|0.0008824
00:09:46|0.0008824
00:09:48|0.0008829
00:09:49|0.00088069
00:09:50|0.0008813
00:09:50|0.0008817
00:09:51|0.0008817
00:09:53|0.00088282
00:09:54|0.00088282
00:09:55|0.000883
00:09:56|0.00088399
00:09:57|0.00088399
00:09:58|0.00088399
00:09:59|0.00088399
00:10:00|0.00088399
00:10:00|0.00088399
00:10:03|0.00088399
00:10:05|0.00088282
00:10:06|0.00088282
00:10:08|0.00088282
00:10:08|0.00088282
00:10:10|0.00088213
00:10:12|0.00088213
00:10:13|0.00088227
00:10:14|0.00088159
00:10:16|0.00088208
00:10:16|0.00088164
00:10:18|0.00088227
00:10:18|0.00088214
00:10:20|0.00088234
00:10:22|0.00088292
00:10:23|0.00088156
00:10:23|0.00088156
00:10:25|0.00087981
00:10:26|0.00087981
00:10:27|0.00087981
00:10:28|0.00088001
00:10:29|0.00087981
00:10:30|0.00087981
00:10:31|0.00087981
00:10:32|0.00088037
00:10:34|0.00087975
00:10:34|0.00087975
00:10:37|0.00087975
00:10:38|0.00087975
00:10:39|0.00088044
00:10:39|0.00087995
00:10:41|0.00087995
00:10:42|0.0008799
00:10:43|0.00088227
00:10:44|0.0008812
00:10:45|0.0008812
00:10:46|0.00088137
00:10:47|0.00088112
00:10:48|0.00088194
00:10:49|0.0008821
00:10:50|0.0008821
00:10:51|0.0008821
00:10:52|0.00088133
00:10:53|0.00088133
00:10:54|0.0008821
00:10:55|0.00088247
00:10:56|0.00088247
00:10:57|0.00088247
00:10:59|0.00088247
00:11:00|0.00088247
00:11:00|0.00088236
00:11:01|0.0008807
00:11:02|0.0008808
00:11:04|0.0008808
00:11:05|0.00088217
00:11:06|0.0008824
00:11:08|0.0008824
00:11:09|0.0008824
00:11:10|0.00088226
00:11:12|0.00088226
00:11:12|0.00088066
00:11:13|0.00088
00:11:15|0.00088
00:11:16|0.00088
00:11:17|0.00087916
00:11:18|0.00088078
00:11:19|0.00088151
00:11:20|0.00088151
00:11:21|0.00088151
00:11:22|0.00088151
00:11:23|0.00088151
00:11:24|0.00088151
00:11:25|0.00088151
00:11:26|0.00088151
00:11:27|0.00088151
00:11:28|0.00088141
00:11:29|0.00088022
00:11:30|0.00088015
00:11:31|0.00088015
00:11:32|0.00088015
00:11:33|0.00088065
00:11:34|0.00088065
00:11:35|0.00088065
00:11:36|0.00088065
00:11:37|0.00088065
00:11:38|0.00088082
00:11:39|0.00088084
00:11:40|0.00088084
00:11:42|0.00088015
00:11:42|0.00088015
00:11:44|0.00088015
00:11:45|0.00088015
00:11:45|0.00088015
00:11:47|0.00088015
00:11:47|0.00088015
00:11:48|0.00088015
00:11:49|0.00088015
00:11:50|0.00088015
00:11:51|0.00088015
00:11:52|0.00088015
00:11:53|0.00088015
00:11:54|0.00088015
00:11:55|0.00088015
00:11:57|0.00088015
00:11:57|0.00088015
00:11:58|0.00088015
00:11:59|0.00088015
00:12:00|0.00088015
00:12:02|0.00088015
00:12:02|0.00088015
00:12:04|0.00088015
00:12:04|0.00088022
00:12:06|0.00088022
00:12:07|0.00088015
00:12:07|0.00088015
00:12:09|0.00088015
00:12:10|0.00088015
00:12:10|0.00088015
00:12:13|0.00088015
00:12:14|0.00088008
00:12:16|0.00088021
00:12:16|0.00088021
00:12:17|0.00088021
00:12:19|0.00088015
00:12:19|0.00088015
00:12:21|0.00088015
00:12:21|0.00088099
00:12:23|0.00088026
00:12:24|0.00088026
00:12:25|0.00087968
00:12:26|0.00087968
00:12:27|0.00087968
00:12:28|0.00087957
00:12:29|0.00087957
00:12:30|0.00087957
00:12:31|0.00087957
00:12:32|0.0008798
00:12:33|0.0008798
00:12:34|0.0008798
00:12:35|0.0008798
00:12:36|0.0008798
00:12:38|0.00087988
00:12:39|0.00087988
00:12:40|0.00088022
00:12:41|0.00088022
00:12:42|0.00088022
00:12:43|0.00088018
00:12:44|0.00088018
00:12:46|0.00088117
00:12:46|0.0008812
00:12:47|0.0008812
00:12:48|0.0008812
00:12:49|0.0008812
00:12:50|0.0008812
00:12:51|0.0008812
00:12:52|0.0008812
00:12:53|0.0008812
00:12:54|0.0008814
00:12:55|0.00088236
00:12:57|0.00088228
00:12:57|0.000883
00:12:58|0.000883
00:12:59|0.000883
00:13:00|0.000883
00:13:02|0.00088355
00:13:02|0.00088355
00:13:03|0.00088355
00:13:04|0.00088355
00:13:05|0.00088355
00:13:06|0.00088425
00:13:07|0.00088425
00:13:09|0.00088425
00:13:09|0.00088478
00:13:10|0.00088552
00:13:12|0.00088584
00:13:12|0.00088606
00:13:14|0.00088645
00:13:15|0.00088818
00:13:16|0.00088818
00:13:17|0.00088992
00:13:19|0.00088992
00:13:20|0.00088648
00:13:21|0.00088641
00:13:22|0.00088641
00:13:23|0.00088689
00:13:23|0.00088689
00:13:25|0.00088726
00:13:26|0.00088726
00:13:26|0.00088755
00:13:28|0.00088755
00:13:29|0.00088755
00:13:29|0.00088841
00:13:31|0.00088874
00:13:32|0.000888
00:13:33|0.00088939
00:13:35|0.00088908
00:13:35|0.00088846
00:13:36|0.00088846
00:13:37|0.00088938
00:13:38|0.00088938
00:13:40|0.00088938
00:13:40|0.00088938
00:13:41|0.00088841
00:13:43|0.00088841
00:13:43|0.00088899
00:13:45|0.00088899
00:13:46|0.00088855
00:13:46|0.00088855
00:13:48|0.00088855
00:13:48|0.0008884
00:13:50|0.00088769
00:13:51|0.00088641
00:13:51|0.00088641
00:13:53|0.00088738
00:13:54|0.00088641
00:13:55|0.00088641
00:13:56|0.00088641
00:13:57|0.00088641
00:13:59|0.00088641
00:13:59|0.00088641
00:14:00|0.00088641
00:14:02|0.00088575
00:14:03|0.00088575
00:14:04|0.00088575
00:14:05|0.00088575
00:14:06|0.00088558
00:14:06|0.00088558
00:14:07|0.00088497
00:14:08|0.00088497
00:14:11|0.00088497
00:14:12|0.00088484
00:14:14|0.00088363
00:14:15|0.00088357
00:14:16|0.00088357
00:14:16|0.00088357
00:14:18|0.00088357
00:14:18|0.00088357
00:14:20|0.000886
00:14:21|0.00088586
00:14:22|0.00088598
00:14:22|0.00088641
00:14:24|0.00088667
00:14:25|0.00088667
00:14:26|0.000887
00:14:27|0.000887
00:14:28|0.000887
00:14:29|0.000887
00:14:30|0.00088811
00:14:31|0.00088917
00:14:32|0.00088879
00:14:33|0.00088879
00:14:34|0.00088891
00:14:36|0.00088891
00:14:36|0.00088828
00:14:37|0.00088828
00:14:38|0.00088864
00:14:39|0.00088864
00:14:40|0.00088864
00:14:42|0.00089
00:14:43|0.00089
00:14:43|0.0008901
00:14:45|0.00089058
00:14:46|0.00089128
00:14:46|0.0008913
00:14:47|0.00089253
00:14:49|0.00089255
00:14:49|0.00089255
00:14:51|0.00089259
00:14:52|0.000893
00:14:53|0.000893
00:14:54|0.00089276
00:14:55|0.00089276
00:14:57|0.00089276
00:14:58|0.00089276
00:14:58|0.00089428
00:14:59|0.00089501
00:15:01|0.0008963
00:15:02|0.00089714
00:15:04|0.00089726
00:15:05|0.00089548
00:15:06|0.00089505
00:15:06|0.00089444
00:15:08|0.00089353
00:15:09|0.00089361
00:15:10|0.00089361
00:15:12|0.00089372
00:15:12|0.00089548
00:15:14|0.00089548
00:15:15|0.00089556
00:15:16|0.00089654
00:15:17|0.0008943
00:15:19|0.00089556
00:15:19|0.00089556
00:15:21|0.00089597
00:15:22|0.00089456
00:15:23|0.00089474
00:15:24|0.00089464
00:15:25|0.00089549
00:15:25|0.00089583
00:15:27|0.00089583
00:15:27|0.00089713
00:15:29|0.00089444
00:15:31|0.00089507
00:15:31|0.00089507
00:15:33|0.00089507
00:15:34|0.00089506
00:15:36|0.00089506
00:15:37|0.00089507
00:15:38|0.00089508
00:15:39|0.00089584
00:15:39|0.00089584
00:15:40|0.00089394
00:15:41|0.00089394
00:15:42|0.00089394
00:15:44|0.00089259
00:15:46|0.00089083
00:15:46|0.00089083
00:15:47|0.00089049
00:15:49|0.00089049
00:15:50|0.00089133
00:15:51|0.00089133
00:15:51|0.00089133
00:15:52|0.00088995
00:15:53|0.00088995
00:15:54|0.00088995
00:15:56|0.00088906
00:15:57|0.00088941
00:15:57|0.00088941
00:15:59|0.00088996
00:15:59|0.00088996
00:16:01|0.00088996
00:16:01|0.00088996
00:16:03|0.00089001
00:16:04|0.00089103
00:16:05|0.00089196
00:16:05|0.00089196
00:16:07|0.0008923
00:16:08|0.00089133
00:16:09|0.00089133
00:16:10|0.00088782
00:16:11|0.00088879
00:16:13|0.0008872
00:16:14|0.0008872
00:16:14|0.0008872
00:16:15|0.0008872
00:16:17|0.000888
00:16:17|0.00088833
00:16:18|0.00088833
00:16:20|0.00088798
00:16:21|0.00088729
00:16:22|0.00088729
00:16:23|0.00088833
00:16:25|0.00088834
00:16:25|0.00088833
00:16:26|0.00088833
00:16:27|0.00088762
00:16:28|0.00088795
00:16:30|0.00088795
00:16:30|0.00088924
00:16:32|0.00088924
00:16:33|0.00088908
00:16:33|0.00088908
00:16:34|0.00088908
00:16:35|0.00088908
00:16:37|0.00088924
00:16:38|0.0008886
00:16:40|0.0008886
00:16:41|0.0008886
00:16:42|0.0008886
00:16:43|0.0008886
00:16:44|0.0008886
00:16:44|0.0008886
00:16:46|0.00088908
00:16:47|0.00088908
00:16:48|0.00088966
00:16:49|0.00088908
00:16:50|0.00088959
00:16:51|0.00088959
00:16:52|0.00088959
00:16:53|0.00088976
00:16:54|0.00088976
00:16:55|0.00088877
00:16:56|0.00088721
00:16:57|0.00088782
00:16:58|0.00088714
00:16:59|0.00088714
00:17:00|0.00088714
00:17:01|0.00088714
00:17:02|0.00088714
00:17:03|0.00088744
00:17:04|0.00088744
00:17:05|0.00088744
00:17:06|0.00088696
00:17:07|0.00088696
00:17:08|0.00088696
00:17:09|0.0008864
00:17:10|0.00088552
00:17:12|0.00088552
00:17:13|0.00088502
00:17:15|0.00088486
00:17:15|0.00088486
00:17:17|0.00088655
00:17:18|0.00088655
00:17:19|0.00088736
00:17:20|0.00088736
00:17:22|0.00088731
00:17:22|0.00088714
00:17:24|0.00088714
00:17:25|0.00088714
00:17:26|0.00088714
00:17:27|0.00088714
00:17:28|0.00088714
00:17:30|0.00088747
00:17:31|0.00088811
00:17:31|0.00088878
00:17:33|0.00088933
00:17:34|0.00088933
00:17:35|0.00088975
00:17:37|0.00088975
00:17:37|0.00088975
00:17:38|0.00088909
00:17:40|0.00088909
00:17:41|0.00088909
00:17:41|0.00088909
00:17:43|0.00088906
00:17:44|0.00088906
00:17:45|0.00088906
00:17:46|0.00088906
00:17:47|0.00088784
00:17:48|0.00088784
00:17:48|0.00088784
00:17:50|0.00088784
00:17:50|0.00088714
00:17:52|0.00088714
00:17:53|0.00088786
00:17:54|0.00088786
00:17:55|0.00088786
00:17:55|0.00088786
00:17:57|0.00088573
00:17:58|0.00088573
00:17:59|0.00088573
00:18:00|0.00088573
00:18:01|0.0008864
00:18:02|0.00088552
00:18:03|0.00088552
00:18:04|0.00088486
00:18:05|0.00088507
00:18:06|0.00088507
00:18:07|0.00088363
00:18:09|0.00088256
00:18:09|0.00088321
00:18:10|0.00088232
00:18:11|0.00088232
00:18:13|0.00088232
00:18:14|0.00088232
00:18:16|0.00088247
00:18:17|0.00088266
00:18:18|0.00088266
00:18:20|0.00088266
00:18:20|0.00088266
00:18:22|0.00088428
00:18:23|0.00088428
00:18:24|0.00088428
00:18:25|0.00088428
00:18:26|0.00088428
00:18:27|0.00088428
00:18:28|0.0008832
00:18:30|0.00088409
00:18:30|0.00088409
00:18:31|0.00088428
00:18:32|0.00088428
00:18:33|0.00088428
00:18:34|0.00088428
00:18:35|0.00088428
00:18:36|0.00088423
00:18:37|0.00088423
00:18:39|0.00088423
00:18:40|0.00088397
00:18:40|0.00088397
00:18:41|0.00088397
00:18:43|0.00088397
00:18:44|0.00088397
00:18:45|0.00088413
00:18:46|0.00088413
00:18:47|0.00088413
00:18:48|0.00088413
00:18:49|0.00088413
00:18:50|0.00088413
00:18:51|0.00088413
00:18:53|0.00088413
00:18:53|0.00088413
00:18:54|0.00088413
00:18:55|0.00088416
00:18:56|0.00088416
00:18:57|0.00088416
00:18:58|0.00088416
00:19:00|0.00088416
00:19:00|0.00088416
00:19:01|0.00088507
00:19:02|0.00088507
00:19:04|0.00088507
00:19:05|0.00088538
00:19:05|0.00088538
00:19:07|0.00088698
00:19:08|0.00088698
00:19:08|0.00088698
00:19:10|0.00088681
00:19:10|0.00088698
00:19:12|0.00088698
00:19:13|0.00088698
00:19:14|0.00088698
00:19:16|0.00088779
00:19:17|0.00088811
00:19:18|0.00088876
00:19:19|0.00088876
00:19:21|0.00088851
00:19:22|0.00088851
00:19:24|0.00089
00:19:25|0.00089
00:19:25|0.00089073
00:19:26|0.00089073
00:19:27|0.00089073
00:19:29|0.00089056
00:19:30|0.00089005
00:19:31|0.00089005
00:19:32|0.00089005
00:19:33|0.000891
00:19:34|0.00089005
00:19:35|0.00089005
00:19:36|0.00089
00:19:37|0.00089
00:19:38|0.00089
00:19:40|0.00089
00:19:40|0.00089
00:19:41|0.00089
00:19:42|0.00088842
00:19:43|0.00088786
00:19:45|0.00088786
00:19:45|0.00088912
00:19:46|0.00088912
00:19:47|0.00088912
00:19:49|0.00088912
00:19:49|0.00088912
00:19:50|0.00088912
00:19:51|0.00088816
00:19:53|0.00088816
00:19:53|0.00088816
00:19:55|0.00088786
00:19:56|0.00088786
00:19:57|0.00088786
00:19:58|0.00088786
00:19:59|0.00088641
00:20:00|0.00088641
00:20:01|0.00088641
00:20:03|0.00088635
00:20:03|0.00088635
00:20:04|0.00088733
00:20:05|0.00088733
00:20:06|0.00088552
00:20:07|0.00088552
00:20:08|0.00088552
00:20:10|0.00088423
00:20:10|0.00088499
00:20:11|0.00088574
00:20:12|0.00088481
00:20:13|0.00088481
00:20:14|0.00088424
00:20:16|0.00088489
00:20:17|0.00088479
00:20:18|0.00088479
00:20:19|0.00088481
00:20:21|0.00088428
00:20:22|0.00088401
00:20:23|0.00088473
00:20:23|0.00088473
00:20:25|0.00088473
00:20:25|0.00088473
00:20:26|0.00088473
00:20:28|0.00088473
00:20:28|0.00088473
00:20:30|0.00088473
00:20:31|0.00088473
00:20:32|0.00088473
00:20:33|0.00088473
00:20:34|0.00088473
00:20:36|0.00088473
00:20:37|0.00088473
00:20:37|0.00088473
00:20:39|0.00088473
00:20:39|0.00088473
00:20:40|0.00088473
00:20:42|0.00088473
00:20:43|0.00088473
00:20:43|0.00088473
00:20:45|0.00088473
00:20:46|0.00088473
00:20:47|0.00088473
00:20:48|0.00088643
00:20:49|0.00088643
00:20:50|0.00088555
00:20:51|0.00088555
00:20:52|0.00088555
00:20:54|0.00088649
00:20:55|0.00088649
00:20:56|0.00088649
00:20:57|0.00088649
00:20:57|0.00088649
00:20:59|0.00088649
00:21:00|0.00088649
00:21:01|0.00088649
00:21:02|0.00088649
00:21:03|0.00088649
00:21:04|0.00088649
00:21:06|0.00088649
00:21:07|0.00088649
00:21:07|0.00088649
00:21:08|0.00088668
00:21:10|0.00088668
00:21:10|0.00088725
00:21:11|0.00088725
00:21:12|0.00088786
00:21:13|0.00088786
00:21:14|0.00088786
00:21:15|0.00088786
00:21:16|0.00088649
00:21:19|0.00088649
00:21:20|0.00088649
00:21:20|0.00088649
00:21:22|0.00088638
00:21:23|0.00088638
00:21:24|0.00088638
00:21:25|0.00088638
00:21:26|0.00088638
00:21:27|0.00088638
00:21:29|0.00088638
00:21:29|0.00088638
00:21:31|0.00088638
00:21:31|0.00088638
00:21:33|0.00088545
00:21:35|0.00088537
00:21:36|0.00088537
00:21:37|0.000884
00:21:38|0.00088363
00:21:39|0.00088363
00:21:40|0.00088363
00:21:41|0.00088363
00:21:42|0.00088363
00:21:43|0.00088363
00:21:44|0.0008836
00:21:46|0.0008836
00:21:47|0.0008836
00:21:48|0.0008836
00:21:49|0.0008836
00:21:49|0.0008836
00:21:50|0.0008836
00:21:52|0.0008836
00:21:53|0.0008836
00:21:54|0.0008836
00:21:54|0.0008836
00:21:56|0.00088418
00:21:57|0.00088418
00:21:58|0.00088418
00:21:58|0.00088418
00:22:00|0.00088418
00:22:01|0.00088418
00:22:02|0.00088418
00:22:03|0.00088418
00:22:04|0.00088418
00:22:05|0.00088418
00:22:06|0.00088418
00:22:08|0.00088404
00:22:09|0.00088404
00:22:10|0.00088404
00:22:10|0.00088404
00:22:11|0.00088404
00:22:12|0.00088404
00:22:13|0.00088266
00:22:14|0.00088247
00:22:15|0.00088247
00:22:16|0.00088247
00:22:18|0.000882
00:22:20|0.000882
00:22:21|0.0008811
00:22:22|0.0008811
00:22:24|0.0008811
00:22:24|0.0008811
00:22:26|0.0008811
00:22:27|0.00088192
00:22:28|0.00088208
00:22:29|0.00088208
00:22:30|0.00088208
00:22:32|0.00088208
00:22:32|0.00088208
00:22:34|0.00088208
00:22:35|0.00088208
00:22:36|0.00088095
00:22:38|0.00088095
00:22:39|0.00088095
00:22:39|0.00088095
00:22:41|0.00088095
00:22:42|0.00088095
00:22:43|0.00088067
00:22:45|0.00088
00:22:46|0.00088
00:22:47|0.00088086
00:22:49|0.00088086
00:22:50|0.00088086
00:22:50|0.00088086
00:22:51|0.0008804
00:22:52|0.0008804
00:22:53|0.0008804
00:22:54|0.0008804
00:22:55|0.0008804
00:22:56|0.0008804
00:22:57|0.00088167
00:22:58|0.0008821
00:22:59|0.0008821
00:23:00|0.0008821
00:23:02|0.00088211
00:23:02|0.00088127
00:23:04|0.0008808
00:23:04|0.0008808
00:23:05|0.0008808
00:23:06|0.0008808
00:23:08|0.0008808
00:23:08|0.0008808
00:23:09|0.0008808
00:23:11|0.0008808
00:23:12|0.0008808
00:23:12|0.00088199
00:23:13|0.0008819
00:23:14|0.0008819
00:23:15|0.00088181
00:23:16|0.00088148
00:23:17|0.00088148
00:23:20|0.00088148
00:23:21|0.0008808
00:23:22|0.0008808
00:23:23|0.0008808
00:23:24|0.0008808
00:23:25|0.0008808
00:23:26|0.0008808
00:23:27|0.0008808
00:23:28|0.0008808
00:23:29|0.0008808
00:23:30|0.0008808
00:23:31|0.0008808
00:23:32|0.0008808
00:23:33|0.0008808
00:23:35|0.0008808
00:23:35|0.0008808
00:23:36|0.0008808
00:23:37|0.0008808
00:23:39|0.0008808
00:23:39|0.0008808
00:23:41|0.0008808
00:23:41|0.0008808
00:23:43|0.0008808
00:23:44|0.00088059
00:23:44|0.00088059
00:23:46|0.00088059
00:23:47|0.00088059
00:23:48|0.00088059
00:23:49|0.00088059
00:23:49|0.00088059
00:23:51|0.00088059
00:23:52|0.00088059
00:23:53|0.00088059
00:23:55|0.00088071
00:23:56|0.00088071
00:23:56|0.00088071
00:23:57|0.00088071
00:23:59|0.00088071
00:23:59|0.00088071
00:24:01|0.00088071
00:24:01|0.00088071
00:24:03|0.00088059
00:24:04|0.00088059
00:24:04|0.00088059
00:24:06|0.00088059
00:24:07|0.00088059
00:24:08|0.00088059
00:24:09|0.00088059
00:24:10|0.00088
00:24:11|0.00088
00:24:12|0.00088
00:24:13|0.00088
00:24:14|0.00088011
00:24:15|0.00088011
00:24:16|0.00088011
00:24:17|0.00087924
00:24:18|0.00087924
00:24:19|0.00087976
00:24:21|0.00088011
00:24:23|0.00088011
00:24:24|0.00087923
00:24:25|0.00087985
00:24:26|0.00087953
00:24:27|0.00087953
00:24:29|0.00087953
00:24:30|0.00087899
00:24:30|0.00087899
00:24:32|0.00087899
00:24:33|0.00088011
00:24:33|0.00088011
00:24:35|0.00088017
00:24:36|0.00088017
00:24:37|0.00088017
00:24:38|0.00088017
00:24:39|0.00088017
00:24:40|0.00088017
00:24:41|0.00088017
00:24:42|0.00088017
00:24:43|0.00088017
00:24:44|0.00088017
00:24:45|0.00088017
00:24:46|0.00088017
00:24:47|0.00088017
00:24:48|0.00088017
00:24:49|0.00088017
00:24:51|0.00088017
00:24:51|0.00088017
00:24:52|0.00088017
00:24:54|0.00088017
00:24:54|0.00088017
00:24:55|0.00088017
00:24:56|0.00088017
00:24:57|0.00088017
00:24:58|0.00088017
00:24:59|0.00088017
00:25:01|0.00088017
00:25:02|0.00088017
00:25:03|0.00088017
00:25:04|0.00088017
00:25:05|0.00088017
00:25:06|0.00088017
00:25:07|0.00088084
00:25:08|0.00088084
00:25:09|0.00088084
00:25:10|0.00088084
00:25:11|0.00088084
00:25:12|0.00088084
00:25:12|0.00088084
00:25:13|0.00088084
00:25:14|0.00088084
00:25:16|0.00088084
00:25:17|0.00088084
00:25:18|0.00087939
00:25:19|0.0008801
00:25:20|0.00088003
00:25:22|0.00088003
00:25:24|0.00088003
00:25:25|0.00088003
00:25:26|0.00087994
00:25:27|0.00087994
00:25:29|0.00087994
00:25:30|0.00087994
00:25:31|0.00088052
00:25:32|0.00088052
00:25:33|0.00088079
00:25:34|0.00088079
00:25:35|0.00088079
00:25:36|0.00088079
00:25:37|0.00088079
00:25:38|0.00088079
00:25:40|0.00088079
00:25:40|0.00088079
00:25:42|0.00088079
00:25:42|0.00088048
00:25:43|0.00088048
00:25:45|0.00088048
00:25:46|0.00088048
00:25:47|0.00088048
00:25:48|0.00088179
00:25:49|0.00088179
00:25:50|0.00088179
00:25:50|0.00088179
00:25:52|0.00088111
00:25:53|0.00088111
00:25:53|0.00088111
00:25:55|0.000881
00:25:56|0.000881
00:25:56|0.000881
00:25:57|0.000881
00:25:59|0.000881
00:25:59|0.000881
00:26:01|0.000881
00:26:01|0.000881
00:26:03|0.000881
00:26:04|0.000881
00:26:05|0.00088099
00:26:06|0.00088037
00:26:08|0.00088025
00:26:08|0.00088025
00:26:09|0.00088029
00:26:10|0.00088029
00:26:12|0.00087974
00:26:13|0.00087974
00:26:14|0.00087974
00:26:15|0.00087974
00:26:16|0.00087974
00:26:17|0.00087974
00:26:18|0.00087974
00:26:18|0.00088005
00:26:19|0.00087937
00:26:20|0.00087937
00:26:23|0.00087937
00:26:24|0.00088025
00:26:25|0.00088025
00:26:26|0.00088025
00:26:27|0.00087937
00:26:29|0.00087974
00:26:30|0.00087969
00:26:30|0.00087971
00:26:32|0.00087971
00:26:33|0.00087971
00:26:33|0.00087971
00:26:34|0.00087971
00:26:36|0.00087971
00:26:37|0.00087971
00:26:38|0.00087971
00:26:38|0.00087971
00:26:40|0.00087971
00:26:41|0.00087971
00:26:42|0.00087971
00:26:43|0.00087971
00:26:44|0.00087971
00:26:45|0.00087971
00:26:46|0.00087971
00:26:47|0.00087971
00:26:49|0.00087971
00:26:49|0.00087971
00:26:50|0.00087971
00:26:51|0.00087971
00:26:52|0.00087971
00:26:53|0.00087971
00:26:55|0.00087971
00:26:55|0.00087971
00:26:56|0.00087971
00:26:58|0.00087971
00:26:58|0.00087971
00:26:59|0.00087971
00:27:01|0.00087971
00:27:02|0.00087971
00:27:03|0.00087971
00:27:04|0.00087971
00:27:04|0.00087971
00:27:06|0.00087971
00:27:07|0.00087971
00:27:07|0.00087971
00:27:08|0.00087971
00:27:10|0.00087971
00:27:11|0.00087971
00:27:11|0.00087971
00:27:12|0.00087971
00:27:13|0.00087971
00:27:14|0.00088095
00:27:16|0.00088095
00:27:17|0.00088095
00:27:18|0.00088095
00:27:19|0.00088095
00:27:20|0.00088095
00:27:21|0.00088251
00:27:22|0.00088098
00:27:24|0.00088098
00:27:26|0.00088098
00:27:26|0.00088098
00:27:27|0.00088098
00:27:28|0.00088098
00:27:30|0.00088098
00:27:31|0.00088098
00:27:32|0.00088098
00:27:33|0.00088189
00:27:34|0.00088189
00:27:35|0.00088189
00:27:35|0.00088111
00:27:37|0.00088111
00:27:39|0.00088111
00:27:40|0.00088111
00:27:40|0.00088111
00:27:42|0.00088111
00:27:42|0.00088111
00:27:44|0.00088111
00:27:45|0.00088111
00:27:46|0.00088081
00:27:47|0.00088081
00:27:48|0.00088081
00:27:49|0.00088081
00:27:50|0.00088002
00:27:51|0.00088002
00:27:52|0.00088002
00:27:53|0.00088002
00:27:54|0.00088002
00:27:55|0.00088002
00:27:56|0.00088002
00:27:57|0.00088002
00:27:58|0.00088174
00:27:59|0.00088174
00:28:01|0.00088174
00:28:02|0.0008814
00:28:03|0.0008814
00:28:03|0.0008814
00:28:04|0.0008814
00:28:05|0.0008814
00:28:07|0.0008814
00:28:07|0.00088172
00:28:08|0.00088172
00:28:09|0.00088172
00:28:10|0.00088172
00:28:11|0.00088174
00:28:12|0.00088174
00:28:13|0.00088259
00:28:14|0.00088259
00:28:16|0.00088259
00:28:17|0.00088363
00:28:18|0.00088363
00:28:19|0.00088363
00:28:20|0.00088363
00:28:21|0.00088326
00:28:22|0.00088326
00:28:23|0.00088326
00:28:25|0.00088326
00:28:27|0.00088326
00:28:28|0.00088326
00:28:30|0.00088344
00:28:30|0.00088344
00:28:31|0.00088344
00:28:33|0.00088418
00:28:33|0.0008841
00:28:35|0.00088373
00:28:36|0.00088322
00:28:37|0.00088322
00:28:38|0.00088322
00:28:39|0.00088322
00:28:40|0.00088326
00:28:42|0.00088326
00:28:42|0.00088418
00:28:43|0.000885
00:28:44|0.000885
00:28:46|0.000885
00:28:46|0.000885
00:28:48|0.000885
00:28:48|0.00088569
00:28:50|0.00088569
00:28:51|0.00088569
00:28:52|0.00088569
00:28:52|0.00088569
00:28:54|0.00088632
00:28:54|0.00088632
00:28:56|0.00088632
00:28:57|0.00088632
00:28:58|0.00088603
00:28:59|0.00088603
00:29:00|0.00088603
00:29:01|0.00088603
00:29:02|0.00088603
00:29:03|0.00088603
00:29:04|0.00088603
00:29:06|0.00088632
00:29:06|0.00088649
00:29:07|0.00088649
00:29:09|0.00088649
00:29:10|0.00088649
00:29:11|0.000888
00:29:12|0.00088811
00:29:13|0.00088912
00:29:14|0.00088912
00:29:15|0.00089
00:29:17|0.00089
00:29:17|0.00088971
00:29:19|0.00089083
00:29:20|0.00089083
00:29:20|0.00089083
00:29:21|0.00089091
00:29:22|0.00089091
00:29:23|0.00089091
00:29:25|0.000891
00:29:27|0.00089091
00:29:29|0.00089091
00:29:29|0.00089091
00:29:31|0.0008915
00:29:31|0.00089248
00:29:33|0.00089248
00:29:34|0.00089248
00:29:34|0.00089174
00:29:35|0.00089174
00:29:36|0.00089162
00:29:38|0.00089143
00:29:40|0.00089139
00:29:41|0.0008925
00:29:41|0.00089259
00:29:43|0.00089259
00:29:44|0.00089259
00:29:45|0.00089259
00:29:46|0.00089259
00:29:47|0.00089132
00:29:48|0.00089132
00:29:49|0.00089132
00:29:50|0.00089132
00:29:51|0.00088924
00:29:52|0.0008902
00:29:53|0.00088801
00:29:54|0.00088801
00:29:55|0.00088801
00:29:56|0.00088801
00:29:57|0.00088801
00:29:58|0.00088814
00:29:59|0.00088814
00:30:00|0.00088814
00:30:01|0.00088814
00:30:02|0.00088752
00:30:03|0.00088799
00:30:04|0.00088773
00:30:05|0.00088773
00:30:06|0.00088853
00:30:07|0.00088809
00:30:08|0.00088738
00:30:09|0.00088738
00:30:11|0.00088738
00:30:11|0.00088659
00:30:12|0.00088694
00:30:13|0.00088756
00:30:14|0.00088756
00:30:15|0.00088756
00:30:16|0.00088705
00:30:17|0.00088705
00:30:19|0.00088552
00:30:19|0.000885
00:30:20|0.000885
00:30:21|0.000885
00:30:22|0.000885
00:30:24|0.00088556
00:30:24|0.00088583
00:30:26|0.00088519
00:30:28|0.00088519
00:30:29|0.00088521
00:30:30|0.00088436
00:30:32|0.00088436
00:30:32|0.00088436
00:30:34|0.00088482
00:30:35|0.00088482
00:30:37|0.0008832
00:30:38|0.00088419
00:30:39|0.00088419
00:30:41|0.00088419
00:30:42|0.00088419
00:30:43|0.00088419
00:30:43|0.00088419
00:30:45|0.00088389
00:30:45|0.00088389
00:30:46|0.00088389
00:30:48|0.00088389
00:30:49|0.00088401
00:30:49|0.00088401
00:30:51|0.00088401
00:30:52|0.00088401
00:30:53|0.00088401
00:30:54|0.00088389
00:30:54|0.00088389
00:30:56|0.00088389
00:30:56|0.00088379
00:30:57|0.00088379
00:30:59|0.00088472
00:31:00|0.00088472
00:31:01|0.00088521
00:31:01|0.00088526
00:31:04|0.00088526
00:31:05|0.00088526
00:31:05|0.00088526
00:31:06|0.00088526
00:31:07|0.00088526
00:31:09|0.00088526
00:31:10|0.00088521
00:31:11|0.00088521
00:31:13|0.0008845
00:31:14|0.0008845
00:31:15|0.0008845
00:31:16|0.0008845
00:31:17|0.00088425
00:31:17|0.00088425
00:31:19|0.00088425
00:31:20|0.00088427
00:31:20|0.00088427
00:31:22|0.00088427
00:31:23|0.00088401
00:31:24|0.00088401
00:31:25|0.00088401
00:31:26|0.00088401
00:31:28|0.00088607
00:31:29|0.00088607
00:31:30|0.00088607
00:31:31|0.00088607
00:31:32|0.00088607
00:31:33|0.00088561
00:31:33|0.00088561
00:31:34|0.00088607
00:31:36|0.00088607
00:31:37|0.00088607
00:31:38|0.00088607
00:31:39|0.00088619
00:31:41|0.00088619
00:31:42|0.00088619
00:31:43|0.00088619
00:31:44|0.00088688
00:31:44|0.00088688
00:31:45|0.00088688
00:31:46|0.00088698
00:31:48|0.00088698
00:31:48|0.00088698
00:31:50|0.00088698
00:31:50|0.00088698
00:31:51|0.00088698
00:31:52|0.00088698
00:31:54|0.00088698
00:31:55|0.00088698
00:31:57|0.00088698
00:31:58|0.00088698
00:31:59|0.00088698
00:32:00|0.00088811
00:32:00|0.00088854
00:32:01|0.00088856
00:32:03|0.00088908
00:32:03|0.00088908
00:32:05|0.00088911
00:32:06|0.00088856
00:32:06|0.00088856
00:32:07|0.00088856
00:32:09|0.00088798
00:32:10|0.00088791
00:32:11|0.00088791
00:32:12|0.00088791
00:32:12|0.00088791
00:32:14|0.00088791
00:32:15|0.00088791
00:32:16|0.00088791
00:32:17|0.00088806
00:32:18|0.00088725
00:32:20|0.00088801
00:32:20|0.00088801
00:32:21|0.00088761
00:32:23|0.00088761
00:32:24|0.00088761
00:32:24|0.00088761
00:32:25|0.00088761
00:32:26|0.00088761
00:32:27|0.00088761
00:32:29|0.00088761
00:32:30|0.00088761
00:32:31|0.00088761
00:32:32|0.00088761
00:32:33|0.00088761
00:32:35|0.00088856
00:32:36|0.00088856
00:32:37|0.00088856
00:32:38|0.00088856
00:32:39|0.00088926
00:32:40|0.00088926
00:32:41|0.00088926
00:32:42|0.00089
00:32:44|0.00089
00:32:44|0.00089
00:32:46|0.00089
00:32:48|0.0008903
00:32:48|0.0008903
00:32:49|0.0008903
00:32:50|0.0008903
00:32:51|0.0008903
00:32:53|0.0008903
00:32:54|0.00089098
00:32:55|0.00089062
00:32:56|0.0008906
00:32:58|0.0008906
00:32:59|0.0008906
00:33:01|0.0008906
00:33:01|0.0008906
00:33:02|0.0008906
00:33:03|0.0008906
00:33:04|0.00088998
00:33:05|0.00088998
00:33:06|0.00089076
00:33:07|0.00089076
00:33:08|0.00089076
00:33:09|0.00089076
00:33:11|0.00088944
00:33:11|0.00088944
00:33:12|0.00088856
00:33:13|0.00088936
00:33:14|0.00088936
00:33:15|0.00088829
00:33:17|0.00088896
00:33:17|0.00088896
00:33:18|0.00088896
00:33:20|0.00088896
00:33:21|0.00088896
00:33:22|0.00088896
00:33:23|0.00088896
00:33:24|0.00088896
00:33:25|0.00088908
00:33:26|0.00088908
00:33:27|0.00088908
00:33:28|0.00088908
00:33:30|0.00088908
00:33:30|0.00088908
00:33:33|0.00088908
00:33:33|0.00088896
00:33:35|0.00088896
00:33:35|0.00088872
00:33:36|0.00088872
00:33:38|0.00088872
00:33:38|0.00088872
00:33:39|0.0008876
00:33:40|0.0008876
00:33:42|0.0008876
00:33:42|0.0008869
00:33:44|0.0008869
00:33:45|0.00088755
00:33:46|0.00088755
00:33:47|0.00088755
00:33:48|0.00088755
00:33:49|0.00088755
00:33:50|0.00088755
00:33:51|0.0008869
00:33:52|0.0008869
00:33:53|0.0008869
00:33:54|0.0008869
00:33:55|0.0008869
00:33:56|0.000886
00:33:57|0.00088505
00:33:59|0.00088505
00:33:59|0.00088505
00:34:01|0.00088505
00:34:01|0.00088505
00:34:02|0.00088505
00:34:03|0.00088505
00:34:04|0.00088505
00:34:05|0.00088505
00:34:07|0.00088505
00:34:07|0.00088539
00:34:09|0.00088547
00:34:09|0.00088547
00:34:10|0.00088514
00:34:11|0.00088514
00:34:12|0.00088505
00:34:14|0.00088505
00:34:15|0.00088541
00:34:16|0.00088541
00:34:17|0.00088505
00:34:18|0.00088541
00:34:19|0.00088541
00:34:20|0.00088541
00:34:21|0.00088541
00:34:22|0.0008845
00:34:23|0.0008845
00:34:24|0.0008845
00:34:25|0.0008845
00:34:27|0.0008845
00:34:27|0.000885
00:34:28|0.000885
00:34:30|0.00088505
00:34:30|0.00088451
00:34:32|0.00088451
00:34:34|0.00088451
00:34:35|0.00088451
00:34:36|0.00088451
00:34:36|0.00088451
00:34:38|0.00088451
00:34:39|0.00088451
00:34:41|0.00088451
00:34:42|0.0008845
00:34:44|0.0008845
00:34:45|0.0008845
00:34:46|0.0008854
00:34:47|0.0008854
00:34:49|0.00088541
00:34:50|0.00088541
00:34:51|0.00088541
00:34:52|0.00088536
00:34:53|0.00088536
00:34:54|0.00088536
00:34:55|0.00088536
00:34:56|0.00088536
00:34:57|0.00088536
00:34:58|0.00088536
00:34:59|0.00088536
00:35:00|0.00088583
00:35:01|0.00088583
00:35:02|0.00088583
00:35:04|0.00088583
00:35:04|0.00088583
00:35:05|0.00088583
00:35:06|0.00088583
00:35:07|0.00088583
00:35:08|0.00088583
00:35:09|0.00088583
00:35:10|0.00088583
00:35:11|0.00088745
00:35:12|0.00088745
00:35:13|0.00088646
00:35:14|0.00088646
00:35:15|0.00088646
00:35:16|0.00088646
00:35:17|0.00088676
00:35:18|0.00088676
00:35:20|0.00088676
00:35:21|0.00088646
00:35:22|0.00088646
00:35:23|0.00088547
00:35:23|0.00088547
00:35:25|0.00088547
00:35:26|0.00088547
00:35:27|0.00088547
00:35:27|0.000885
00:35:28|0.000885
00:35:30|0.00088547
00:35:32|0.00088547
00:35:33|0.00088547
00:35:34|0.00088451
00:35:34|0.00088445
00:35:36|0.00088445
00:35:36|0.00088445
00:35:38|0.00088445
00:35:39|0.0008843
00:35:40|0.0008843
00:35:41|0.0008843
00:35:41|0.00088299
00:35:43|0.00088347
00:35:44|0.00088347
00:35:45|0.00088347
00:35:47|0.0008832
00:35:48|0.0008832
00:35:48|0.0008832
00:35:50|0.0008832
00:35:51|0.00088231
00:35:52|0.00088229
00:35:52|0.00088305
00:35:53|0.00088305
00:35:55|0.0008832
00:35:55|0.0008832
00:35:56|0.0008832
00:35:58|0.00088308
00:35:59|0.00088308
00:35:59|0.00088166
00:36:00|0.00088144
00:36:02|0.00088144
00:36:02|0.00088144
00:36:04|0.00088144
00:36:05|0.00088144
00:36:06|0.00088144
00:36:07|0.00088144
00:36:08|0.00088233
00:36:10|0.00088233
00:36:10|0.00088233
00:36:11|0.00088233
00:36:12|0.0008818
00:36:13|0.0008818
00:36:14|0.0008818
00:36:15|0.0008818
00:36:16|0.0008818
00:36:17|0.0008818
00:36:18|0.0008818
00:36:19|0.0008818
00:36:20|0.0008818
00:36:22|0.0008818
00:36:22|0.0008818
00:36:24|0.0008818
00:36:25|0.00088179
00:36:26|0.00088179
00:36:26|0.00088179
00:36:28|0.00088179
00:36:29|0.00088179
00:36:29|0.00088233
00:36:30|0.00088345
00:36:32|0.00088345
00:36:34|0.00088345
00:36:35|0.00088345
00:36:36|0.000885
00:36:37|0.00088547
00:36:37|0.00088547
00:36:39|0.00088547
00:36:41|0.00088547
00:36:41|0.0008858
00:36:43|0.0008858
00:36:45|0.0008858
00:36:45|0.00088635
00:36:47|0.00088635
00:36:47|0.00088713
00:36:48|0.00088713
00:36:49|0.00088749
00:36:50|0.00088749
00:36:52|0.00088749
00:36:52|0.00088749
00:36:54|0.00088749
00:36:55|0.00088904
00:36:56|0.000888
00:36:56|0.000888
00:36:58|0.00088812
00:36:58|0.00088812
00:36:59|0.00088812
00:37:00|0.00088812
00:37:01|0.00088812
00:37:02|0.00088812
00:37:04|0.00088926
00:37:04|0.00088926
00:37:06|0.00088926
00:37:07|0.00088926
00:37:07|0.00088923
00:37:09|0.00088894
00:37:09|0.00088894
00:37:11|0.00088894
00:37:11|0.00088941
00:37:13|0.00088941
00:37:14|0.00088972
00:37:15|0.00088972
00:37:16|0.00088972
00:37:18|0.00088972
00:37:19|0.00088972
00:37:20|0.00088972
00:37:20|0.00088927
00:37:22|0.00088927
00:37:23|0.00088948
00:37:24|0.00088948
00:37:25|0.00088948
00:37:26|0.00088948
00:37:26|0.00088906
00:37:27|0.00088906
00:37:29|0.00088906
00:37:30|0.00088906
00:37:31|0.00088773
00:37:32|0.00088773
00:37:33|0.00088802
00:37:35|0.00088802
00:37:36|0.00088802
00:37:37|0.00088743
00:37:38|0.00088706
00:37:39|0.00088713
00:37:40|0.00088713
00:37:41|0.00088713
00:37:42|0.00088713
00:37:43|0.00088713
00:37:44|0.00088713
00:37:45|0.00088713
00:37:46|0.00088713
00:37:47|0.00088713
00:37:49|0.00088713
00:37:50|0.00088713
00:37:51|0.00088713
00:37:52|0.00088713
00:37:52|0.00088713
00:37:53|0.00088713
00:37:55|0.00088713
00:37:55|0.00088713
00:37:57|0.00088713
00:37:57|0.00088713
00:37:58|0.00088699
00:37:59|0.00088716
00:38:00|0.00088716
00:38:01|0.00088687
00:38:03|0.00088687
00:38:03|0.00088687
00:38:04|0.00088687
00:38:06|0.00088687
00:38:07|0.00088687
00:38:07|0.00088687
00:38:09|0.00088716
00:38:10|0.00088716
00:38:11|0.00088716
00:38:12|0.00088716
00:38:13|0.00088729
00:38:14|0.00088729
00:38:15|0.00088767
00:38:16|0.00088767
00:38:17|0.00088767
00:38:18|0.00088767
00:38:19|0.00088767
00:38:21|0.00088767
00:38:21|0.00088767
00:38:22|0.00088767
00:38:23|0.00088731
00:38:25|0.00088731
00:38:26|0.00088731
00:38:26|0.00088731
00:38:27|0.00088731
00:38:29|0.00088731
00:38:29|0.00088731
00:38:30|0.00088731
00:38:32|0.00088731
00:38:33|0.00088804
00:38:34|0.00088804
00:38:36|0.00088642
00:38:38|0.00088642
00:38:38|0.00088642
00:38:39|0.00088642
00:38:40|0.000887
00:38:42|0.000887
00:38:42|0.000887
00:38:44|0.0008864
00:38:45|0.00088586
00:38:45|0.00088586
00:38:46|0.00088586
00:38:48|0.00088586
00:38:49|0.00088586
00:38:50|0.00088586
00:38:51|0.00088586
00:38:52|0.00088586
00:38:54|0.00088586
00:38:54|0.00088586
00:38:55|0.00088586
00:38:56|0.00088586
00:38:57|0.00088586
00:38:58|0.00088586
00:39:00|0.00088586
00:39:00|0.00088586
00:39:01|0.0008846
00:39:02|0.00088421
00:39:04|0.00088478
00:39:04|0.00088478
00:39:06|0.00088478
00:39:06|0.00088478
00:39:07|0.00088478
00:39:09|0.00088478
00:39:10|0.00088478
00:39:11|0.00088478
00:39:12|0.00088478
00:39:13|0.00088478
00:39:14|0.00088424
00:39:15|0.00088424
00:39:16|0.00088424
00:39:17|0.00088424
00:39:18|0.00088424
00:39:20|0.00088424
00:39:20|0.00088424
00:39:21|0.00088424
00:39:22|0.00088424
00:39:24|0.00088424
00:39:24|0.00088424
00:39:25|0.00088424
00:39:26|0.00088423
00:39:28|0.00088423
00:39:29|0.00088408
00:39:29|0.00088408
00:39:31|0.00088408
00:39:32|0.00088408
00:39:32|0.00088363
00:39:34|0.00088363
00:39:36|0.00088363
00:39:38|0.00088363
00:39:38|0.00088363
00:39:40|0.00088363
00:39:41|0.00088363
00:39:42|0.00088363
00:39:43|0.00088363
00:39:44|0.00088184
00:39:46|0.00088184
00:39:46|0.00088184
00:39:47|0.00088261
00:39:49|0.00088261
00:39:49|0.00088261
00:39:50|0.00088261
00:39:51|0.00088261
00:39:53|0.00088261
00:39:53|0.00088312
00:39:55|0.00088312
00:39:55|0.00088312
00:39:57|0.00088312
00:39:58|0.00088184
00:39:59|0.00088184
00:40:00|0.00088184
00:40:01|0.00088184
00:40:02|0.00088184
00:40:04|0.00088184
00:40:04|0.00088184
00:40:05|0.00088184
00:40:06|0.00088184
00:40:08|0.00088184
00:40:08|0.00088184
00:40:10|0.00088184
00:40:10|0.00088184
00:40:11|0.00088184
00:40:12|0.00088184
00:40:13|0.00088184
00:40:15|0.00088184
00:40:16|0.00088184
00:40:17|0.00088184
00:40:17|0.00088184
00:40:18|0.00088184
00:40:21|0.00088
00:40:21|0.000879
00:40:23|0.000879
00:40:24|0.00087963
00:40:25|0.000879
00:40:26|0.00087959
00:40:26|0.00087959
00:40:27|0.00087959
00:40:28|0.00087959
00:40:30|0.00087959
00:40:31|0.00087993
00:40:31|0.00087993
00:40:33|0.00087993
00:40:34|0.00088081
00:40:35|0.00088081
00:40:36|0.00088081
00:40:37|0.00088081
00:40:38|0.00088081
00:40:39|0.00088124
00:40:41|0.00088124
00:40:42|0.00088181
00:40:43|0.00088181
00:40:43|0.00088138
00:40:45|0.00088138
00:40:45|0.00088163
00:40:46|0.00088163
00:40:47|0.00088308
00:40:50|0.00088308
00:40:51|0.00088308
00:40:52|0.00088363
00:40:52|0.00088363
00:40:53|0.00088363
00:40:54|0.00088383
00:40:56|0.00088383
00:40:56|0.00088383
00:40:58|0.00088385
00:40:59|0.00088385
00:41:00|0.00088385
00:41:01|0.00088516
00:41:02|0.00088516
00:41:03|0.00088516
00:41:04|0.00088516
00:41:06|0.00088586
00:41:06|0.00088797
00:41:07|0.00088797
00:41:08|0.00088797
00:41:10|0.00088672
00:41:11|0.00088741
00:41:12|0.00088741
00:41:13|0.00088741
00:41:13|0.00088699
00:41:14|0.00088743
00:41:16|0.00088743
00:41:17|0.00088743
00:41:18|0.00088743
00:41:19|0.00088743
00:41:20|0.00088743
00:41:21|0.00088743
00:41:21|0.00088743
00:41:23|0.00088743
00:41:24|0.00088752
00:41:25|0.00088779
00:41:26|0.00088761
00:41:27|0.00088761
00:41:28|0.00088809
00:41:30|0.00088809
00:41:30|0.00088809
00:41:31|0.00088809
00:41:32|0.00088809
00:41:33|0.00088725
00:41:35|0.00088725
00:41:35|0.00088725
00:41:36|0.00088725
00:41:38|0.00088747
00:41:39|0.00088788
00:41:41|0.00088788
00:41:41|0.00088788
00:41:43|0.00088788
00:41:44|0.00088809
00:41:45|0.00088809
00:41:46|0.00088809
00:41:47|0.00088809
00:41:48|0.00088809
00:41:49|0.00088809
00:41:50|0.00088809
00:41:52|0.00088788
00:41:53|0.00088788
00:41:54|0.00088788
00:41:55|0.00088788
00:41:56|0.00088788
00:41:57|0.00088788
00:41:58|0.00088788
00:41:59|0.00088732
00:42:01|0.00088722
00:42:01|0.00088722
00:42:02|0.00088698
00:42:04|0.00088615
00:42:05|0.00088615
00:42:06|0.00088525
00:42:07|0.00088644
00:42:07|0.00088644
00:42:08|0.00088644
00:42:10|0.00088644
00:42:11|0.00088651
00:42:11|0.00088651
00:42:12|0.00088651
00:42:14|0.00088651
00:42:14|0.00088651
00:42:16|0.00088651
00:42:16|0.00088615
00:42:17|0.00088516
00:42:19|0.00088516
00:42:20|0.00088516
00:42:20|0.00088516
00:42:22|0.00088516
00:42:23|0.00088516
00:42:24|0.00088516
00:42:25|0.00088516
00:42:26|0.00088516
00:42:27|0.00088518
00:42:28|0.00088492
00:42:29|0.00088492
00:42:30|0.00088492
00:42:31|0.00088492
00:42:32|0.00088492
00:42:33|0.00088492
00:42:34|0.00088492
00:42:35|0.00088492
00:42:36|0.00088497
00:42:37|0.00088497
00:42:38|0.00088499
00:42:40|0.00088499
00:42:41|0.000885
00:42:41|0.00088493
00:42:42|0.00088493
00:42:43|0.00088493
00:42:45|0.00088493
00:42:46|0.00088493
00:42:48|0.00088493
00:42:49|0.00088493
00:42:50|0.00088493
00:42:51|0.00088493
00:42:52|0.0008846
00:42:53|0.0008846
00:42:55|0.0008846
00:42:56|0.00088317
00:42:57|0.00088317
00:42:58|0.00088317
00:42:59|0.00088317
00:43:00|0.00088317
00:43:01|0.00088317
00:43:02|0.00088301
00:43:03|0.00088256
00:43:04|0.00088256
00:43:05|0.0008832
00:43:07|0.0008832
00:43:08|0.0008832
00:43:09|0.0008832
00:43:10|0.0008832
00:43:12|0.0008832
00:43:13|0.0008832
00:43:14|0.00088353
00:43:14|0.00088353
00:43:16|0.00088326
00:43:17|0.00088326
00:43:18|0.00088326
00:43:19|0.00088326
00:43:20|0.00088326
00:43:21|0.00088326
00:43:22|0.00088326
00:43:23|0.00088328
00:43:25|0.00088398
00:43:25|0.00088398
00:43:26|0.00088387
00:43:27|0.00088387
00:43:28|0.00088387
00:43:29|0.00088361
00:43:30|0.00088361
00:43:31|0.00088383
00:43:32|0.00088376
00:43:33|0.00088422
00:43:34|0.00088422
00:43:36|0.00088422
00:43:36|0.00088398
00:43:37|0.00088398
00:43:38|0.00088398
00:43:40|0.00088398
00:43:42|0.00088386
00:43:44|0.00088386
00:43:44|0.00088386
00:43:45|0.00088382
00:43:46|0.00088382
00:43:47|0.00088382
00:43:48|0.00088382
00:43:49|0.00088382
00:43:51|0.00088382
00:43:51|0.00088382
00:43:52|0.00088382
00:43:53|0.00088382
00:43:54|0.00088382
00:43:56|0.00088382
00:43:56|0.00088382
00:43:58|0.00088382
00:43:59|0.00088516
00:44:00|0.00088536
00:44:01|0.00088576
00:44:02|0.00088576
00:44:04|0.00088576
00:44:04|0.00088576
00:44:05|0.00088576
00:44:06|0.00088699
00:44:08|0.00088699
00:44:08|0.00088699
00:44:09|0.00088601
00:44:11|0.00088601
00:44:12|0.00088601
00:44:13|0.00088601
00:44:14|0.00088601
00:44:15|0.00088601
00:44:17|0.00088486
00:44:18|0.00088432
00:44:19|0.00088432
00:44:20|0.00088432
00:44:21|0.00088432
00:44:22|0.00088432
00:44:23|0.00088432
00:44:24|0.00088436
00:44:26|0.00088436
00:44:26|0.00088436
00:44:27|0.00088486
00:44:28|0.00088486
00:44:29|0.00088486
00:44:30|0.00088486
00:44:31|0.00088519
00:44:33|0.00088519
00:44:33|0.00088546
00:44:34|0.00088546
00:44:36|0.00088546
00:44:37|0.00088546
00:44:37|0.00088546
00:44:39|0.00088546
00:44:40|0.00088604
00:44:42|0.00088604
00:44:42|0.00088604
00:44:44|0.00088542
00:44:45|0.00088542
00:44:46|0.000885
00:44:48|0.000885
00:44:49|0.00088486
00:44:49|0.00088486
00:44:51|0.00088486
00:44:51|0.00088486
00:44:53|0.00088465
00:44:54|0.00088465
00:44:54|0.00088465
00:44:56|0.00088465
00:44:57|0.00088465
00:44:58|0.00088465
00:44:59|0.00088465
00:45:00|0.00088344
00:45:01|0.00088451
00:45:02|0.00088451
00:45:03|0.00088451
00:45:04|0.00088451
00:45:05|0.00088429
00:45:06|0.00088446
00:45:07|0.00088465
00:45:09|0.00088465
00:45:10|0.00088465
00:45:10|0.00088465
00:45:11|0.00088627
00:45:13|0.00088604
00:45:14|0.00088623
00:45:14|0.00088554
00:45:16|0.00088497
00:45:17|0.00088497
00:45:18|0.00088497
00:45:18|0.00088497
00:45:20|0.00088497
00:45:21|0.00088497
00:45:22|0.00088497
00:45:23|0.00088497
00:45:24|0.00088497
00:45:25|0.00088497
00:45:26|0.00088497
00:45:27|0.00088426
00:45:28|0.00088419
00:45:29|0.00088398
00:45:31|0.00088455
00:45:31|0.00088455
00:45:32|0.00088405
00:45:33|0.00088405
00:45:35|0.00088426
00:45:35|0.00088426
00:45:36|0.00088426
00:45:38|0.00088426
00:45:38|0.00088426
00:45:40|0.00088426
00:45:42|0.00088361
00:45:42|0.00088369
00:45:43|0.00088369
00:45:44|0.00088369
00:45:45|0.00088369
00:45:47|0.00088369
00:45:48|0.00088369
00:45:48|0.00088182
00:45:50|0.00088182
00:45:50|0.00088237
00:45:51|0.00088262
00:45:52|0.00088262
00:45:53|0.00088262
00:45:55|0.00088262
00:45:56|0.00088262
00:45:57|0.00088262
00:45:59|0.00088262
00:45:59|0.00088262
00:46:00|0.00088262
00:46:02|0.00088257
00:46:03|0.00088257
00:46:04|0.00088338
00:46:05|0.00088338
00:46:06|0.00088265
00:46:07|0.00088265
00:46:08|0.00088265
00:46:09|0.00088265
00:46:10|0.00088265
00:46:11|0.00088265
00:46:12|0.0008836
00:46:13|0.00088361
00:46:14|0.00088361
00:46:15|0.00088361
00:46:16|0.00088361
00:46:17|0.00088361
00:46:18|0.00088361
00:46:19|0.00088361
00:46:21|0.00088361
00:46:21|0.00088361
00:46:22|0.00088361
00:46:23|0.00088361
00:46:24|0.00088361
00:46:25|0.00088361
00:46:26|0.00088361
00:46:27|0.00088265
00:46:28|0.00088255
00:46:29|0.00088255
00:46:30|0.00088255
00:46:31|0.00088255
00:46:32|0.00088255
00:46:33|0.00088255
00:46:34|0.00088255
00:46:35|0.00088255
00:46:36|0.00088255
00:46:37|0.00088255
00:46:38|0.00088255
00:46:39|0.00088255
00:46:40|0.00088255
00:46:42|0.00088365
00:46:43|0.00088397
00:46:44|0.00088397
00:46:45|0.00088397
00:46:46|0.00088397
00:46:47|0.00088466
00:46:49|0.00088466
00:46:50|0.00088466
00:46:51|0.00088466
00:46:52|0.00088483
00:46:52|0.00088483
00:46:54|0.00088483
00:46:55|0.00088483
00:46:56|0.00088483
00:46:57|0.000885
00:46:58|0.000885
00:46:59|0.000885
00:47:00|0.000885
00:47:01|0.00088562
00:47:02|0.00088546
00:47:03|0.00088546
00:47:04|0.00088546
00:47:06|0.00088546
00:47:06|0.00088546
00:47:07|0.00088472
00:47:09|0.00088472
00:47:09|0.00088424
00:47:11|0.00088363
00:47:12|0.00088363
00:47:13|0.00088427
00:47:14|0.00088427
00:47:15|0.00088427
00:47:16|0.00088427
00:47:18|0.00088499
00:47:18|0.00088499
00:47:19|0.00088499
00:47:21|0.00088499
00:47:21|0.00088499
00:47:22|0.00088499
00:47:24|0.00088322
00:47:25|0.00088322
00:47:26|0.00088322
00:47:27|0.00088322
00:47:28|0.00088386
00:47:29|0.00088386
00:47:30|0.00088386
00:47:31|0.00088386
00:47:32|0.00088386
00:47:33|0.00088386
00:47:35|0.00088322
00:47:36|0.00088323
00:47:37|0.00088323
00:47:38|0.00088326
00:47:39|0.00088326
00:47:39|0.00088369
00:47:40|0.00088369
00:47:41|0.00088369
00:47:42|0.00088369
00:47:44|0.00088325
00:47:45|0.00088322
00:47:47|0.00088322
00:47:48|0.00088322
00:47:49|0.00088322
00:47:49|0.00088322
00:47:51|0.00088322
00:47:52|0.00088322
00:47:53|0.00088293
00:47:54|0.00088293
00:47:55|0.00088293
00:47:56|0.00088293
00:47:57|0.00088293
00:47:59|0.00088293
00:48:01|0.00088293
00:48:02|0.00088155
00:48:02|0.00088107
00:48:03|0.0008811
00:48:04|0.0008811
00:48:06|0.0008811
00:48:07|0.000881
00:48:07|0.000881
00:48:08|0.000881
00:48:09|0.00088095
00:48:10|0.00088141
00:48:12|0.00088141
00:48:12|0.00088141
00:48:14|0.00088141
00:48:14|0.00088141
00:48:15|0.00088141
00:48:16|0.00088141
00:48:18|0.00088141
00:48:19|0.00088141
00:48:19|0.00088141
00:48:20|0.00088141
00:48:22|0.00088141
00:48:22|0.00088141
00:48:24|0.00088141
00:48:25|0.00088141
00:48:26|0.00088141
00:48:27|0.00088141
00:48:28|0.00088141
00:48:29|0.00088141
00:48:30|0.00088141
00:48:31|0.00088141
00:48:32|0.00088141
00:48:33|0.00088141
00:48:34|0.00088141
00:48:35|0.00088141
00:48:36|0.00088141
00:48:37|0.00088142
00:48:38|0.00088142
00:48:39|0.0008816
00:48:40|0.0008816
00:48:41|0.00088109
00:48:43|0.00088109
00:48:44|0.00088109
00:48:46|0.00088109
00:48:47|0.00088109
00:48:48|0.00088109
00:48:49|0.00088109
00:48:50|0.00088109
00:48:51|0.00088021
00:48:53|0.00088021
00:48:53|0.00087947
00:48:55|0.00087947
00:48:56|0.00087842
00:48:57|0.00087821
00:48:59|0.00087891
00:48:59|0.00087821
00:49:01|0.00087768
00:49:01|0.00087725
00:49:03|0.00087725
00:49:04|0.00087725
00:49:05|0.00087725
00:49:06|0.00087725
00:49:07|0.00087776
00:49:08|0.00087798
00:49:10|0.00087798
00:49:11|0.00087776
00:49:12|0.0008774
00:49:12|0.0008774
00:49:14|0.00087804
00:49:14|0.00087836
00:49:16|0.00087836
00:49:17|0.00087836
00:49:17|0.00087836
00:49:19|0.00087836
00:49:20|0.00087836
00:49:21|0.00087836
00:49:21|0.00087853
00:49:23|0.00087853
00:49:24|0.00087853
00:49:25|0.00087853
00:49:26|0.00087853
00:49:27|0.00087924
00:49:28|0.00087924
00:49:29|0.00087924
00:49:31|0.00087996
00:49:32|0.00087996
00:49:32|0.00087996
00:49:33|0.00088023
00:49:35|0.00088023
00:49:36|0.00088023
00:49:37|0.00088023
00:49:38|0.00088122
00:49:39|0.00088213
00:49:40|0.00088199
00:49:42|0.00088199
00:49:42|0.0008827
00:49:43|0.00088293
00:49:45|0.00088293
00:49:47|0.00088262
00:49:47|0.00088212
00:49:49|0.00088212
00:49:50|0.00088322
00:49:52|0.00088322
00:49:52|0.0008823
00:49:54|0.0008823
00:49:55|0.00088229
00:49:57|0.00088229
00:49:57|0.00088229
00:49:59|0.0008816
00:49:59|0.0008816
00:50:01|0.0008813
00:50:02|0.00088189
00:50:04|0.00088256
00:50:04|0.00088256
00:50:06|0.00088256
00:50:07|0.00088256
00:50:07|0.00088256
00:50:09|0.00088171
00:50:09|0.00088171
00:50:10|0.00088171
00:50:11|0.00088171
00:50:13|0.00088171
00:50:14|0.00088171
00:50:15|0.00088171
00:50:16|0.00088171
00:50:18|0.000881
00:50:18|0.00088131
00:50:19|0.00088171
00:50:20|0.00088174
00:50:21|0.00088174
00:50:23|0.00088172
00:50:24|0.00088105
00:50:24|0.00088105
00:50:26|0.00088131
00:50:27|0.00088131
00:50:27|0.00088131
00:50:29|0.00088131
00:50:30|0.00088131
00:50:30|0.00088131
00:50:32|0.00088227
00:50:33|0.00088227
00:50:33|0.00088227
00:50:35|0.00088227
00:50:36|0.00088227
00:50:37|0.00088227
00:50:38|0.00088227
00:50:39|0.00088227
00:50:40|0.00088219
00:50:41|0.00088219
00:50:42|0.00088219
00:50:43|0.00088219
00:50:44|0.00088171
00:50:45|0.00088171
00:50:46|0.00088171
00:50:48|0.00088171
00:50:49|0.00088171
00:50:50|0.00088171
00:50:52|0.00088171
00:50:53|0.00088171
00:50:54|0.00088171
00:50:55|0.00088168
00:50:57|0.00088168
00:50:57|0.00088168
00:50:59|0.000882
00:50:59|0.000882
00:51:01|0.000882
00:51:02|0.000882
00:51:03|0.00088284
00:51:05|0.00088284
00:51:06|0.00088222
00:51:07|0.00088222
00:51:07|0.00088222
00:51:09|0.00088222
00:51:10|0.00088222
00:51:11|0.00088222
00:51:12|0.00088222
00:51:13|0.00088222
00:51:14|0.00088222
00:51:15|0.00088222
00:51:16|0.00088222
00:51:17|0.00088222
00:51:18|0.00088222
00:51:19|0.00088222
00:51:20|0.00088222
00:51:22|0.00088082
00:51:22|0.00088049
00:51:23|0.00088049
00:51:24|0.00088065
00:51:25|0.00088065
00:51:26|0.00088065
00:51:28|0.00088065
00:51:29|0.00088065
00:51:29|0.00088065
00:51:31|0.00088065
00:51:32|0.00088094
00:51:33|0.00088094
00:51:34|0.00088094
00:51:35|0.00088094
00:51:36|0.00088094
00:51:37|0.00088094
00:51:38|0.00088094
00:51:39|0.00088094
00:51:40|0.00088094
00:51:41|0.00088127
00:51:42|0.00088127
00:51:43|0.00088127
00:51:44|0.00088127
00:51:45|0.00088127
00:51:46|0.00088127
00:51:47|0.00088127
00:51:48|0.00088127
00:51:49|0.00088127
00:51:51|0.00088127
00:51:51|0.00088127
00:51:53|0.00088127
00:51:54|0.00088127
00:51:55|0.00088127
00:51:56|0.00088127
00:51:57|0.00088127
00:51:58|0.00088127
00:52:00|0.00088127
00:52:00|0.00088065
00:52:02|0.00088065
00:52:02|0.00088049
00:52:04|0.00088039
00:52:05|0.00088039
00:52:06|0.00088039
00:52:06|0.00088039
00:52:07|0.00088039
00:52:09|0.00088039
00:52:10|0.00088039
00:52:11|0.00088039
00:52:12|0.00088039
00:52:13|0.00088039
00:52:14|0.00088039
00:52:15|0.00088039
00:52:17|0.00088039
00:52:17|0.00088039
00:52:19|0.00088039
00:52:20|0.00088039
00:52:20|0.00088039
00:52:21|0.00088039
00:52:23|0.00088039
00:52:23|0.00088039
00:52:25|0.00088039
00:52:25|0.00088073
00:52:27|0.00088023
00:52:28|0.00088023
00:52:29|0.00088023
00:52:29|0.00088023
00:52:31|0.00087957
00:52:31|0.00088062
00:52:33|0.00088062
00:52:34|0.00088062
00:52:35|0.00088062
00:52:36|0.00088062
00:52:37|0.00088062
00:52:38|0.00088062
00:52:39|0.00088053
00:52:40|0.00088053
00:52:41|0.00088053
00:52:42|0.00088053
00:52:43|0.00088053
00:52:44|0.00088053
00:52:45|0.00088053
00:52:46|0.00088053
00:52:47|0.00088039
00:52:48|0.00088039
00:52:49|0.00088039
00:52:51|0.00088039
00:52:51|0.00088039
00:52:52|0.00088039
00:52:53|0.00088039
00:52:54|0.00087986
00:52:56|0.00087986
00:52:57|0.00087986
00:52:58|0.00087986
00:53:00|0.00087986
00:53:00|0.00087986
00:53:01|0.0008805
00:53:02|0.0008805
00:53:03|0.0008805
00:53:05|0.0008805
00:53:06|0.0008805
00:53:07|0.0008805
00:53:07|0.0008805
00:53:09|0.00088074
00:53:10|0.00088074
00:53:11|0.00088074
00:53:12|0.00088074
00:53:13|0.00088074
00:53:14|0.00088074
00:53:15|0.00088074
00:53:16|0.00088074
00:53:17|0.00088074
00:53:18|0.00088074
00:53:19|0.00088074
00:53:20|0.00088074
00:53:22|0.00088004
00:53:22|0.00087986
00:53:24|0.00087986
00:53:24|0.00087986
00:53:25|0.00087986
00:53:26|0.00087944
00:53:27|0.00087944
00:53:29|0.00087944
00:53:29|0.00087944
00:53:31|0.00087944
00:53:31|0.00087829
00:53:32|0.00087829
00:53:33|0.00087928
00:53:34|0.00087928
00:53:35|0.00087922
00:53:36|0.00087922
00:53:37|0.00087922
00:53:38|0.00087922
00:53:39|0.0008791
00:53:40|0.0008791
00:53:42|0.0008791
00:53:43|0.0008791
00:53:44|0.0008791
00:53:45|0.00087939
00:53:46|0.00087939
00:53:48|0.00087959
00:53:49|0.00087959
00:53:50|0.00087959
00:53:52|0.0008799
00:53:53|0.0008799
00:53:54|0.0008799
00:53:55|0.0008808
00:53:56|0.0008808
00:53:57|0.0008808
00:53:58|0.0008808
00:53:59|0.00088065
00:54:00|0.00088065
00:54:02|0.00088042
00:54:03|0.00088042
00:54:04|0.00088042
00:54:04|0.00088042
00:54:06|0.00088137
00:54:07|0.00088137
00:54:08|0.00088137
00:54:09|0.00088137
00:54:10|0.00088209
00:54:11|0.00088209
00:54:13|0.00088209
00:54:13|0.00088285
00:54:14|0.00088285
00:54:16|0.00088285
00:54:16|0.00088285
00:54:18|0.00088285
00:54:19|0.00088285
00:54:20|0.00088285
00:54:20|0.00088228
00:54:22|0.00088228
00:54:23|0.00088285
00:54:24|0.00088285
00:54:26|0.00088285
00:54:27|0.00088285
00:54:28|0.00088285
00:54:28|0.00088322
00:54:30|0.00088322
00:54:31|0.00088322
00:54:32|0.00088322
00:54:33|0.00088322
00:54:34|0.00088322
00:54:35|0.00088322
00:54:36|0.00088322
00:54:37|0.00088322
00:54:38|0.0008829
00:54:39|0.0008829
00:54:41|0.0008829
00:54:41|0.0008829
00:54:42|0.00088361
00:54:43|0.00088363
00:54:45|0.00088363
00:54:46|0.00088363
00:54:47|0.00088363
00:54:48|0.00088363
00:54:50|0.00088363
00:54:51|0.00088363
00:54:52|0.00088363
00:54:53|0.00088363
00:54:54|0.00088363
00:54:55|0.00088363
00:54:56|0.00088408
00:54:58|0.00088472
00:54:58|0.00088441
00:54:59|0.00088441
00:55:00|0.00088441
00:55:01|0.00088436
00:55:03|0.00088436
00:55:04|0.00088436
00:55:05|0.00088363
00:55:07|0.00088363
00:55:08|0.00088363
00:55:09|0.00088346
00:55:10|0.00088346
00:55:11|0.00088346
00:55:12|0.00088351
00:55:13|0.00088351
00:55:14|0.00088352
00:55:15|0.00088352
00:55:16|0.00088352
00:55:17|0.00088352
00:55:18|0.00088415
00:55:19|0.00088415
00:55:21|0.00088436
00:55:21|0.00088458
00:55:22|0.00088458
00:55:24|0.00088458
00:55:24|0.00088458
00:55:25|0.00088458
00:55:26|0.00088458
00:55:27|0.00088458
00:55:29|0.00088458
00:55:30|0.00088552
00:55:30|0.00088552
00:55:32|0.00088552
00:55:33|0.00088571
00:55:34|0.00088577
00:55:35|0.00088581
00:55:36|0.00088581
00:55:37|0.00088581
00:55:38|0.00088581
00:55:39|0.00088481
00:55:40|0.00088481
00:55:41|0.00088481
00:55:42|0.00088481
00:55:43|0.00088481
00:55:44|0.00088481
00:55:46|0.00088481
00:55:46|0.00088409
00:55:47|0.00088335
00:55:48|0.00088335
00:55:49|0.00088335
00:55:51|0.00088335
00:55:52|0.00088335
00:55:53|0.00088472
00:55:54|0.00088472
00:55:55|0.00088472
00:55:56|0.00088472
00:55:57|0.00088472
00:55:58|0.00088472
00:56:00|0.00088472
00:56:01|0.00088472
00:56:02|0.00088472
00:56:03|0.00088472
00:56:05|0.00088379
00:56:06|0.00088427
00:56:07|0.00088427
00:56:08|0.00088472
00:56:09|0.00088472
00:56:11|0.00088472
00:56:12|0.00088472
00:56:12|0.00088472
00:56:14|0.00088472
00:56:15|0.00088535
00:56:16|0.00088535
00:56:17|0.00088535
00:56:18|0.00088535
00:56:18|0.000886
00:56:19|0.000886
00:56:20|0.00088524
00:56:21|0.00088524
00:56:22|0.00088524
00:56:23|0.00088524
00:56:25|0.00088524
00:56:26|0.00088524
00:56:27|0.0008858
00:56:28|0.0008858
00:56:29|0.0008858
00:56:31|0.0008858
00:56:31|0.0008858
00:56:32|0.0008858
00:56:34|0.0008858
00:56:34|0.0008858
00:56:35|0.00088551
00:56:36|0.00088551
00:56:37|0.00088551
00:56:38|0.00088551
00:56:39|0.00088551
00:56:41|0.00088554
00:56:41|0.00088554
00:56:43|0.00088554
00:56:43|0.00088554
00:56:45|0.00088554
00:56:45|0.00088554
00:56:46|0.00088554
00:56:47|0.00088554
00:56:49|0.00088554
00:56:49|0.00088554
00:56:51|0.00088554
00:56:51|0.00088554
00:56:53|0.00088554
00:56:54|0.00088665
00:56:56|0.00088665
00:56:56|0.00088665
00:56:58|0.00088665
00:56:59|0.00088718
00:57:00|0.00088631
00:57:01|0.00088631
00:57:02|0.00088631
00:57:03|0.00088657
00:57:04|0.00088636
00:57:06|0.00088636
00:57:06|0.00088616
00:57:07|0.00088616
00:57:08|0.00088616
00:57:10|0.00088597
00:57:11|0.00088597
00:57:11|0.00088597
00:57:13|0.0008867
00:57:14|0.0008867
00:57:15|0.00088676
00:57:16|0.00088676
00:57:17|0.00088676
00:57:19|0.00088676
00:57:19|0.00088676
00:57:20|0.00088676
00:57:22|0.00088761
00:57:22|0.00088761
00:57:23|0.00088761
00:57:25|0.00088761
00:57:25|0.00088765
00:57:27|0.00088765
00:57:28|0.00088765
00:57:28|0.00088765
00:57:29|0.00088765
00:57:31|0.00088811
00:57:31|0.00088778
00:57:32|0.00088778
00:57:34|0.00088778
00:57:34|0.00088856
00:57:35|0.00088864
00:57:36|0.000889
00:57:37|0.000889
00:57:39|0.00088875
00:57:40|0.00088875
00:57:40|0.0008894
00:57:42|0.0008894
00:57:42|0.000891
00:57:44|0.00089195
00:57:45|0.00089187
00:57:46|0.00089178
00:57:47|0.00089178
00:57:48|0.00089055
00:57:49|0.0008904
00:57:50|0.0008904
00:57:51|0.0008904
00:57:52|0.0008904
00:57:54|0.0008904
00:57:56|0.00089028
00:57:57|0.00089028
00:57:58|0.00089124
00:57:59|0.00089124
00:58:00|0.00089124
00:58:01|0.00089065
00:58:01|0.00089118
00:58:03|0.00089118
00:58:04|0.00089055
00:58:05|0.00089055
00:58:07|0.00089055
00:58:08|0.00089055
00:58:08|0.00089055
00:58:09|0.00088994
00:58:10|0.00088925
00:58:12|0.00088925
00:58:13|0.00088925
00:58:13|0.00088925
00:58:14|0.00088925
00:58:16|0.00088925
00:58:17|0.00088946
00:58:17|0.00088947
00:58:18|0.00088947
00:58:20|0.0008893
00:58:21|0.0008893
00:58:22|0.0008893
00:58:23|0.0008893
00:58:23|0.0008893
00:58:25|0.00088902
00:58:26|0.00088896
00:58:27|0.00088897
00:58:28|0.00088897
00:58:29|0.0008882
00:58:30|0.0008882
00:58:32|0.00088843
00:58:32|0.00088843
00:58:34|0.00088843
00:58:35|0.00088843
00:58:36|0.00088897
00:58:37|0.00088897
00:58:38|0.00088897
00:58:39|0.00088897
00:58:40|0.00088897
00:58:41|0.0008885
00:58:42|0.0008885
00:58:43|0.0008885
00:58:44|0.0008885
00:58:45|0.0008885
00:58:46|0.0008885
00:58:48|0.0008885
00:58:48|0.0008885
00:58:49|0.0008885
00:58:50|0.0008885
00:58:51|0.0008885
00:58:52|0.0008885
00:58:54|0.00088835
00:58:54|0.00088835
00:58:55|0.00088739
00:58:56|0.00088688
00:58:57|0.00088688
00:58:59|0.00088688
00:59:00|0.00088688
00:59:01|0.00088713
00:59:02|0.00088667
00:59:03|0.00088667
00:59:04|0.00088667
00:59:05|0.00088667
00:59:06|0.00088667
00:59:07|0.00088667
00:59:09|0.00088667
00:59:10|0.00088667
00:59:10|0.00088667
00:59:11|0.00088667
00:59:13|0.00088667
00:59:14|0.00088667
00:59:14|0.00088667
00:59:16|0.00088667
00:59:17|0.00088808
00:59:18|0.00088749
00:59:19|0.00088749
00:59:20|0.00088749
00:59:21|0.00088749
00:59:22|0.00088749
00:59:23|0.00088749
00:59:24|0.0008876
00:59:25|0.0008876
00:59:27|0.00088764
00:59:27|0.00088764
00:59:28|0.00088764
00:59:29|0.00088764
00:59:30|0.00088761
00:59:31|0.00088757
00:59:32|0.00088757
00:59:34|0.00088757
00:59:34|0.00088757
00:59:35|0.0008866
00:59:37|0.00088696
00:59:37|0.00088696
00:59:38|0.00088696
00:59:40|0.00088696
00:59:41|0.00088696
00:59:42|0.00088728
00:59:43|0.00088667
00:59:44|0.00088667
00:59:44|0.00088667
00:59:46|0.00088667
00:59:46|0.00088667
00:59:47|0.00088667
00:59:49|0.00088667
00:59:49|0.00088667
00:59:51|0.00088667
00:59:52|0.00088667
00:59:53|0.00088667
00:59:54|0.00088667
00:59:55|0.00088667
00:59:56|0.00088751
00:59:57|0.00088797
00:59:58|0.00088797
00:59:59|0.00088797
01:00:00|0.00088797
01:00:02|0.00088813
01:00:04|0.00088813
01:00:05|0.000887
01:00:07|0.000887
01:00:07|0.0008872
01:00:09|0.00088704
01:00:09|0.00088704
01:00:10|0.00088704
01:00:12|0.00088704
01:00:13|0.00088598
01:00:14|0.00088532
01:00:14|0.00088532
01:00:16|0.00088532
01:00:17|0.00088532
01:00:18|0.00088672
01:00:19|0.00088672
01:00:20|0.00088672
01:00:21|0.00088672
01:00:22|0.00088701
01:00:23|0.00088701
01:00:24|0.0008872
01:00:25|0.00088678
01:00:26|0.00088635
01:00:27|0.00088604
01:00:28|0.00088604
01:00:29|0.00088604
01:00:30|0.00088604
01:00:32|0.00088685
01:00:32|0.00088736
01:00:33|0.00088749
01:00:34|0.00088749
01:00:35|0.000888
01:00:36|0.000888
01:00:37|0.000888
01:00:38|0.000888
01:00:39|0.000888
01:00:40|0.000888
01:00:42|0.000888
01:00:42|0.00088786
01:00:43|0.00088869
01:00:44|0.00088869
01:00:45|0.00088869
01:00:46|0.00088869
01:00:48|0.00088869
01:00:48|0.00088869
01:00:50|0.00088869
01:00:50|0.00088869
01:00:51|0.00088869
01:00:53|0.00088869
01:00:53|0.00088869
01:00:54|0.00088869
01:00:56|0.00088941
01:00:57|0.00089033
01:00:58|0.00089013
01:01:00|0.00089013
01:01:01|0.00089013
01:01:01|0.00089055
01:01:02|0.00089036
01:01:04|0.00089027
01:01:05|0.00088985
01:01:06|0.00088985
01:01:07|0.00088911
01:01:07|0.00088911
01:01:09|0.00088911
01:01:10|0.00088911
01:01:11|0.00088911
01:01:12|0.00088967
01:01:13|0.00088967
01:01:14|0.00088967
01:01:15|0.00088867
01:01:16|0.0008885
01:01:17|0.0008885
01:01:18|0.00088826
01:01:19|0.00088826
01:01:20|0.00088773
01:01:21|0.00088773
01:01:23|0.00088773
01:01:24|0.00088847
01:01:24|0.00088847
01:01:26|0.00088835
01:01:27|0.00088798
01:01:27|0.00088785
01:01:29|0.00088767
01:01:30|0.00088764
01:01:30|0.00088764
01:01:32|0.00088764
01:01:33|0.00088764
01:01:34|0.00088764
01:01:35|0.00088742
01:01:36|0.00088742
01:01:37|0.00088826
01:01:38|0.00088826
01:01:39|0.00088826
01:01:40|0.00088794
01:01:41|0.00088794
01:01:42|0.00088789
01:01:43|0.00088789
01:01:44|0.00088792
01:01:45|0.00088788
01:01:46|0.00088788
01:01:48|0.00088788
01:01:48|0.00088788
01:01:50|0.00088788
01:01:50|0.00088788
01:01:52|0.00088788
01:01:52|0.00088788
01:01:53|0.00088788
01:01:54|0.00088788
01:01:55|0.00088788
01:01:56|0.00088788
01:01:58|0.00088788
01:02:00|0.00088844
01:02:01|0.00088844
01:02:03|0.00088861
01:02:04|0.00088835
01:02:05|0.00088835
01:02:07|0.00088835
01:02:08|0.00088796
01:02:10|0.00088748
01:02:10|0.00088762
01:02:11|0.00088762
01:02:12|0.00088762
01:02:13|0.00088762
01:02:15|0.00088762
01:02:15|0.00088762
01:02:17|0.00088762
01:02:18|0.00089148
01:02:19|0.00089169
01:02:20|0.00089169
01:02:21|0.00089159
01:02:22|0.00089074
01:02:23|0.00089063
01:02:24|0.00088989
01:02:25|0.00088989
01:02:25|0.00089114
01:02:27|0.00089114
01:02:28|0.00089114
01:02:29|0.00089114
01:02:30|0.00089146
01:02:30|0.00089146
01:02:32|0.00089146
01:02:33|0.00089277
01:02:34|0.00089277
01:02:35|0.00089325
01:02:36|0.0008926
01:02:37|0.0008926
01:02:38|0.00089302
01:02:39|0.00089255
01:02:40|0.00089255
01:02:42|0.00089294
01:02:43|0.00089385
01:02:44|0.00089385
01:02:45|0.00089385
01:02:46|0.00089475
01:02:47|0.00089482
01:02:49|0.00089429
01:02:50|0.00089453
01:02:50|0.00089453
01:02:51|0.00089453
01:02:52|0.00089482
01:02:54|0.00089427
01:02:55|0.00089427
01:02:55|0.00089427
01:02:57|0.00089385
01:02:58|0.00089463
01:03:00|0.00089463
01:03:00|0.00089463
01:03:02|0.00089456
01:03:03|0.00089423
01:03:04|0.00089423
01:03:04|0.0008929
01:03:06|0.0008929
01:03:07|0.0008929
01:03:08|0.00089364
01:03:09|0.00089364
01:03:10|0.00089364
01:03:11|0.00089364
01:03:12|0.00089364
01:03:13|0.0008929
01:03:14|0.0008929
01:03:15|0.0008929
01:03:17|0.0008929
01:03:17|0.0008929
01:03:18|0.0008927
01:03:19|0.0008927
01:03:20|0.00089131
01:03:21|0.00089131
01:03:22|0.00089049
01:03:24|0.00089049
01:03:24|0.00089049
01:03:25|0.00089049
01:03:26|0.00089049
01:03:27|0.00089164
01:03:28|0.00089164
01:03:29|0.00089164
01:03:31|0.00089154
01:03:32|0.00089171
01:03:33|0.00089057
01:03:34|0.00089079
01:03:35|0.00089117
01:03:36|0.00089117
01:03:38|0.00089147
01:03:38|0.00089193
01:03:40|0.00089193
01:03:40|0.00089193
01:03:41|0.00089193
01:03:42|0.00089193
01:03:44|0.00089193
01:03:44|0.00089193
01:03:45|0.00089193
01:03:47|0.0008929
01:03:47|0.0008929
01:03:48|0.0008929
01:03:49|0.0008929
01:03:50|0.0008929
01:03:52|0.00089283
01:03:52|0.00089283
01:03:54|0.00089283
01:03:55|0.0008929
01:03:56|0.0008929
01:03:57|0.0008929
01:03:58|0.0008929
01:03:59|0.0008929
01:04:01|0.00089241
01:04:02|0.00089241
01:04:02|0.00089241
01:04:04|0.00089172
01:04:05|0.00089233
01:04:06|0.00089233
01:04:07|0.00089309
01:04:08|0.00089309
01:04:09|0.00089319
01:04:11|0.00089319
01:04:12|0.00089319
01:04:13|0.00089319
01:04:14|0.0008923
01:04:15|0.0008923
01:04:15|0.0008923
01:04:16|0.0008923
01:04:17|0.0008923
01:04:18|0.0008923
01:04:20|0.0008931
01:04:21|0.0008931
01:04:22|0.0008931
01:04:23|0.0008931
01:04:24|0.0008931
01:04:25|0.0008931
01:04:26|0.00089355
01:04:27|0.00089355
01:04:28|0.00089355
01:04:29|0.00089355
01:04:31|0.00089355
01:04:31|0.00089355
01:04:32|0.00089355
01:04:33|0.00089355
01:04:34|0.00089327
01:04:35|0.00089327
01:04:36|0.00089327
01:04:37|0.00089327
01:04:38|0.00089327
01:04:39|0.00089327
01:04:41|0.00089327
01:04:41|0.00089327
01:04:42|0.00089327
01:04:43|0.00089334
01:04:45|0.00089327
01:04:45|0.00089239
01:04:47|0.00089239
01:04:48|0.00089239
01:04:48|0.00089239
01:04:50|0.00089239
01:04:50|0.00089319
01:04:52|0.00089319
01:04:53|0.00089319
01:04:54|0.00089319
01:04:55|0.00089342
01:04:56|0.00089342
01:04:57|0.00089407
01:04:59|0.00089407
01:05:01|0.00089407
01:05:02|0.00089407
01:05:04|0.00089407
01:05:05|0.00089407
01:05:05|0.00089407
01:05:07|0.00089391
01:05:08|0.00089391
01:05:09|0.0008921
01:05:10|0.00089262
01:05:11|0.00089262
01:05:13|0.00089262
01:05:14|0.00089262
01:05:15|0.00089262
01:05:17|0.00089262
01:05:17|0.00089262
01:05:18|0.00089262
01:05:19|0.00089262
01:05:21|0.0008921
01:05:22|0.0008921
01:05:23|0.0008921
01:05:24|0.000891
01:05:25|0.000891
01:05:26|0.000891
01:05:28|0.000891
01:05:29|0.00089031
01:05:29|0.00089075
01:05:31|0.00089066
01:05:31|0.00089066
01:05:32|0.00089066
01:05:33|0.00089066
01:05:35|0.00089074
01:05:35|0.00089074
01:05:36|0.00089074
01:05:38|0.00089074
01:05:39|0.00089074
01:05:40|0.00089074
01:05:41|0.00089014
01:05:41|0.00089014
01:05:43|0.00089014
01:05:44|0.00089014
01:05:45|0.00089082
01:05:46|0.00089082
01:05:48|0.00089082
01:05:48|0.00089082
01:05:49|0.00089082
01:05:50|0.00089082
01:05:51|0.00089082
01:05:52|0.00089043
01:05:54|0.00089043
01:05:54|0.00089043
01:05:55|0.0008906
01:05:57|0.0008906
01:05:57|0.0008906
01:05:59|0.0008906
01:06:00|0.0008906
01:06:02|0.00089043
01:06:03|0.00089043
01:06:04|0.00089043
01:06:04|0.00089072
01:06:06|0.00089072
01:06:07|0.00089072
01:06:09|0.00089
01:06:10|0.00088931
01:06:10|0.00088941
01:06:12|0.00089019
01:06:12|0.00089067
01:06:14|0.00089031
01:06:14|0.00089031
01:06:16|0.00089031
01:06:17|0.00089031
01:06:18|0.00089031
01:06:19|0.00089036
01:06:20|0.00089036
01:06:21|0.00089092
01:06:22|0.00089092
01:06:23|0.00089092
01:06:24|0.00089092
01:06:25|0.0008901
01:06:26|0.0008901
01:06:27|0.0008901
01:06:28|0.0008901
01:06:30|0.00089011
01:06:30|0.00089011
01:06:31|0.00088925
01:06:32|0.00088925
01:06:33|0.00088925
01:06:34|0.00088925
01:06:35|0.00088925
01:06:37|0.00088925
01:06:37|0.00088943
01:06:38|0.00088943
01:06:39|0.00088943
01:06:40|0.00088943
01:06:42|0.00088943
01:06:42|0.00088943
01:06:44|0.00088943
01:06:44|0.00088896
01:06:45|0.00088896
01:06:46|0.00088896
01:06:47|0.00088896
01:06:48|0.00088896
01:06:50|0.00088896
01:06:50|0.00088842
01:06:52|0.00088842
01:06:52|0.00088851
01:06:53|0.00088698
01:06:55|0.00088653
01:06:55|0.00088653
01:06:57|0.00088653
01:06:58|0.00088702
01:06:58|0.00088749
01:07:00|0.00088749
01:07:01|0.0008879
01:07:01|0.0008879
01:07:03|0.0008879
01:07:05|0.00088681
01:07:06|0.00088681
01:07:07|0.00088819
01:07:08|0.00088819
01:07:09|0.00088819
01:07:10|0.00088819
01:07:12|0.00088819
01:07:13|0.00088819
01:07:14|0.00088819
01:07:15|0.00088819
01:07:15|0.00088748
01:07:17|0.00088748
01:07:18|0.00088748
01:07:19|0.00088748
01:07:20|0.00088806
01:07:21|0.00088806
01:07:21|0.00088806
01:07:23|0.00088806
01:07:24|0.00088806
01:07:24|0.00088806
01:07:26|0.0008868
01:07:27|0.0008868
01:07:28|0.0008868
01:07:29|0.0008868
01:07:30|0.0008868
01:07:31|0.0008868
01:07:32|0.0008868
01:07:33|0.0008868
01:07:34|0.0008868
01:07:35|0.0008868
01:07:37|0.0008868
01:07:37|0.0008868
01:07:38|0.0008868
01:07:39|0.00088552
01:07:40|0.00088552
01:07:41|0.00088552
01:07:42|0.00088552
01:07:44|0.00088552
01:07:44|0.00088552
01:07:45|0.00088552
01:07:46|0.00088552
01:07:47|0.00088495
01:07:48|0.00088438
01:07:49|0.00088535
01:07:50|0.00088535
01:07:52|0.00088535
01:07:52|0.00088436
01:07:54|0.00088436
01:07:54|0.00088436
01:07:55|0.00088436
01:07:56|0.00088436
01:07:58|0.00088436
01:07:59|0.00088436
01:07:59|0.00088436
01:08:00|0.00088436
01:08:02|0.00088436
01:08:04|0.00088436
01:08:04|0.00088436
01:08:05|0.0008843
01:08:07|0.00088475
01:08:08|0.00088475
01:08:10|0.00088475
01:08:11|0.00088475
01:08:12|0.00088475
01:08:13|0.00088475
01:08:14|0.00088471
01:08:15|0.00088471
01:08:16|0.00088508
01:08:18|0.00088508
01:08:19|0.00088508
01:08:20|0.00088508
01:08:20|0.00088508
01:08:22|0.00088508
01:08:22|0.00088508
01:08:23|0.0008851
01:08:25|0.00088545
01:08:25|0.00088545
01:08:28|0.00088545
01:08:28|0.00088545
01:08:30|0.00088545
01:08:31|0.000885
01:08:32|0.000885
01:08:33|0.000885
01:08:34|0.00088479
01:08:35|0.00088479
01:08:36|0.00088479
01:08:37|0.00088479
01:08:38|0.00088479
01:08:39|0.00088402
01:08:40|0.00088402
01:08:41|0.0008844
01:08:42|0.0008844
01:08:43|0.0008844
01:08:45|0.0008844
01:08:45|0.0008844
01:08:46|0.0008844
01:08:47|0.0008844
01:08:48|0.0008844
01:08:49|0.00088499
01:08:50|0.00088499
01:08:51|0.00088499
01:08:53|0.00088499
01:08:54|0.00088544
01:08:54|0.00088544
01:08:55|0.00088544
01:08:56|0.00088598
01:08:57|0.00088598
01:08:58|0.00088598
01:09:00|0.00088598
01:09:00|0.00088679
01:09:01|0.00088679
01:09:02|0.00088621
01:09:03|0.00088621
01:09:06|0.00088621
01:09:07|0.00088621
01:09:07|0.00088545
01:09:08|0.00088632
01:09:09|0.00088632
01:09:11|0.00088632
01:09:12|0.00088632
01:09:13|0.00088632
01:09:15|0.00088632
01:09:15|0.00088617
01:09:16|0.00088617
01:09:17|0.00088617
01:09:19|0.00088617
01:09:19|0.00088617
01:09:21|0.00088665
01:09:21|0.00088697
01:09:23|0.00088723
01:09:23|0.00088723
01:09:25|0.00088723
01:09:26|0.00088705
01:09:27|0.00088705
01:09:28|0.00088691
01:09:29|0.00088691
01:09:30|0.00088691
01:09:31|0.00088723
01:09:32|0.00088671
01:09:33|0.00088671
01:09:35|0.00088671
01:09:36|0.00088671
01:09:37|0.00088671
01:09:38|0.00088671
01:09:38|0.00088671
01:09:40|0.00088671
01:09:41|0.00088671
01:09:42|0.00088671
01:09:43|0.00088671
01:09:44|0.00088671
01:09:45|0.00088671
01:09:46|0.00088671
01:09:47|0.00088671
01:09:48|0.00088671
01:09:49|0.00088671
01:09:50|0.00088617
01:09:51|0.00088596
01:09:52|0.00088596
01:09:53|0.00088596
01:09:54|0.00088596
01:09:55|0.00088596
01:09:56|0.00088596
01:09:57|0.00088729
01:09:58|0.00088729
01:09:59|0.00088729
01:10:01|0.00088729
01:10:02|0.00088769
01:10:03|0.00088769
01:10:03|0.00088811
01:10:05|0.00088811
01:10:07|0.0008882
01:10:07|0.0008882
01:10:09|0.0008882
01:10:09|0.0008882
01:10:10|0.00088811
01:10:12|0.00088811
01:10:12|0.00088811
01:10:14|0.00088811
01:10:14|0.00088811
01:10:16|0.00088773
01:10:17|0.00088773
01:10:18|0.00088773
01:10:20|0.00088773
01:10:20|0.00088695
01:10:22|0.00088695
01:10:22|0.00088695
01:10:24|0.00088662
01:10:25|0.00088662
01:10:25|0.00088662
01:10:26|0.00088662
01:10:28|0.00088662
01:10:29|0.00088662
01:10:30|0.00088662
01:10:30|0.00088662
01:10:31|0.00088662
01:10:32|0.00088662
01:10:35|0.00088662
01:10:35|0.00088662
01:10:37|0.00088662
01:10:37|0.00088662
01:10:39|0.00088662
01:10:39|0.00088723
01:10:40|0.00088803
01:10:41|0.00088803
01:10:42|0.00088755
01:10:43|0.00088755
01:10:44|0.00088755
01:10:45|0.00088755
01:10:47|0.00088755
01:10:48|0.00088755
01:10:49|0.00088755
01:10:50|0.00088755
01:10:51|0.00088755
01:10:52|0.00088755
01:10:53|0.00088755
01:10:54|0.00088755
01:10:55|0.00088755
01:10:56|0.00088755
01:10:58|0.00088755
01:10:58|0.00088755
01:11:00|0.00088755
01:11:00|0.00088755
01:11:02|0.00088755
01:11:02|0.00088692
01:11:03|0.00088692
01:11:05|0.00088692
01:11:05|0.00088692
01:11:06|0.00088692
01:11:08|0.00088662
01:11:10|0.00088663
01:11:10|0.00088663
01:11:12|0.00088663
01:11:12|0.00088663
01:11:13|0.0008862
01:11:15|0.0008862
01:11:16|0.00088629
01:11:17|0.00088686
01:11:18|0.00088686
01:11:19|0.00088686
01:11:20|0.00088686
01:11:21|0.00088686
01:11:22|0.00088686
01:11:24|0.000887
01:11:24|0.000887
01:11:25|0.000887
01:11:27|0.000887
01:11:27|0.000887
01:11:29|0.000887
01:11:29|0.000887
01:11:30|0.000887
01:11:31|0.00088755
01:11:32|0.00088755
01:11:34|0.00088755
01:11:35|0.00088755
01:11:36|0.00088811
01:11:37|0.00088811
01:11:38|0.00088811
01:11:39|0.00088811
01:11:40|0.00088811
01:11:41|0.00088811
01:11:42|0.00088811
01:11:43|0.00088811
01:11:44|0.00088811
01:11:45|0.00088811
01:11:46|0.00088811
01:11:47|0.0008882
01:11:48|0.0008882
01:11:49|0.0008882
01:11:50|0.00088856
01:11:51|0.00088856
01:11:52|0.00088837
01:11:53|0.00088837
01:11:54|0.00088837
01:11:55|0.00088837
01:11:56|0.00088837
01:11:57|0.00088837
01:11:58|0.00088837
01:11:59|0.00088811
01:12:00|0.00088811
01:12:01|0.00088811
01:12:02|0.00088811
01:12:03|0.00088811
01:12:05|0.00088811
01:12:05|0.00088733
01:12:07|0.00088733
01:12:08|0.00088733
01:12:09|0.00088733
01:12:11|0.00088699
01:12:12|0.00088666
01:12:13|0.00088666
01:12:14|0.00088666
01:12:16|0.00088666
01:12:17|0.00088666
01:12:17|0.00088666
01:12:18|0.00088666
01:12:20|0.00088666
01:12:20|0.00088666
01:12:21|0.00088666
01:12:23|0.00088666
01:12:24|0.00088666
01:12:25|0.00088666
01:12:26|0.00088666
01:12:26|0.00088666
01:12:27|0.00088666
01:12:30|0.00088666
01:12:30|0.0008872
01:12:31|0.0008872
01:12:33|0.0008872
01:12:34|0.00088792
01:12:35|0.00088792
01:12:35|0.00088792
01:12:37|0.00088792
01:12:37|0.00088792
01:12:39|0.0008877
01:12:40|0.00088707
01:12:40|0.00088707
01:12:42|0.00088707
01:12:43|0.00088707
01:12:44|0.00088707
01:12:45|0.00088707
01:12:46|0.00088707
01:12:47|0.00088707
01:12:48|0.00088707
01:12:49|0.00088707
01:12:50|0.00088707
01:12:51|0.00088707
01:12:52|0.00088707
01:12:53|0.00088707
01:12:54|0.00088707
01:12:56|0.00088707
01:12:57|0.00088594
01:12:57|0.00088512
01:12:58|0.00088512
01:12:59|0.00088515
01:13:01|0.00088515
01:13:01|0.00088515
01:13:03|0.00088515
01:13:03|0.00088515
01:13:04|0.00088515
01:13:06|0.00088616
01:13:07|0.00088616
01:13:07|0.00088616
01:13:09|0.00088616
01:13:10|0.00088616
01:13:11|0.00088626
01:13:12|0.00088619
01:13:13|0.00088619
01:13:15|0.00088536
01:13:16|0.00088536
01:13:18|0.00088536
01:13:18|0.00088536
01:13:20|0.00088541
01:13:21|0.00088541
01:13:23|0.00088541
01:13:24|0.00088541
01:13:25|0.00088541
01:13:26|0.00088541
01:13:26|0.00088541
01:13:28|0.00088541
01:13:29|0.00088541
01:13:31|0.00088541
01:13:31|0.00088541
01:13:32|0.00088541
01:13:34|0.00088526
01:13:35|0.00088611
01:13:36|0.00088671
01:13:37|0.00088671
01:13:38|0.00088671
01:13:39|0.00088671
01:13:41|0.00088671
01:13:42|0.00088671
01:13:43|0.00088671
01:13:44|0.00088671
01:13:45|0.00088671
01:13:47|0.00088671
01:13:47|0.00088671
01:13:48|0.00088671
01:13:49|0.00088671
01:13:50|0.00088671
01:13:52|0.00088671
01:13:52|0.00088671
01:13:53|0.00088671
01:13:55|0.00088671
01:13:56|0.00088671
01:13:56|0.00088671
01:13:57|0.00088668
01:13:59|0.00088668
01:13:59|0.00088668
01:14:00|0.00088668
01:14:02|0.00088668
01:14:03|0.00088638
01:14:04|0.00088638
01:14:05|0.00088638
01:14:06|0.00088638
01:14:07|0.00088638
01:14:08|0.00088638
01:14:10|0.00088718
01:14:10|0.00088718
01:14:11|0.00088756
01:14:12|0.00088756
01:14:14|0.00088756
01:14:16|0.0008872
01:14:17|0.0008872
01:14:18|0.0008872
01:14:20|0.0008872
01:14:20|0.0008872
01:14:21|0.0008872
01:14:23|0.0008872
01:14:24|0.00088669
01:14:25|0.00088694
01:14:26|0.00088726
01:14:27|0.00088744
01:14:28|0.00088744
01:14:29|0.00088787
01:14:30|0.00088787
01:14:32|0.0008873
01:14:32|0.0008873
01:14:33|0.0008873
01:14:34|0.0008873
01:14:35|0.0008873
01:14:36|0.0008873
01:14:37|0.0008873
01:14:38|0.00088699
01:14:39|0.00088712
01:14:40|0.00088712
01:14:41|0.00088712
01:14:43|0.00088712
01:14:44|0.00088712
01:14:45|0.00088712
01:14:45|0.00088712
01:14:47|0.00088696
01:14:49|0.00088696
01:14:50|0.00088696
01:14:51|0.00088696
01:14:52|0.00088696
01:14:52|0.00088696
01:14:53|0.00088696
01:14:55|0.00088696
01:14:56|0.00088696
01:14:56|0.00088696
01:14:58|0.00088696
01:14:58|0.00088665
01:14:59|0.00088665
01:15:00|0.00088665
01:15:02|0.00088635
01:15:03|0.00088635
01:15:04|0.00088635
01:15:05|0.00088635
01:15:06|0.00088658
01:15:07|0.00088658
01:15:08|0.00088658
01:15:10|0.00088586
01:15:11|0.00088503
01:15:12|0.00088515
01:15:14|0.00088556
01:15:14|0.00088556
01:15:16|0.00088556
01:15:16|0.00088556
01:15:17|0.00088556
01:15:18|0.00088556
01:15:20|0.00088556
01:15:21|0.00088556
01:15:22|0.00088556
01:15:23|0.00088556
01:15:24|0.00088687
01:15:25|0.00088687
01:15:26|0.00088687
01:15:27|0.00088687
01:15:28|0.00088687
01:15:30|0.0008864
01:15:31|0.0008864
01:15:32|0.00088687
01:15:33|0.00088743
01:15:34|0.00088743
01:15:34|0.00088743
01:15:35|0.00088815
01:15:37|0.00088815
01:15:37|0.00088815
01:15:38|0.00088815
01:15:40|0.00088815
01:15:41|0.00088815
01:15:41|0.00088815
01:15:42|0.00088815
01:15:44|0.00088815
01:15:44|0.00088815
01:15:46|0.00088886
01:15:47|0.00088916
01:15:48|0.00088916
01:15:49|0.00088883
01:15:50|0.00088883
01:15:51|0.00088883
01:15:52|0.00088883
01:15:53|0.00088803
01:15:54|0.00088803
01:15:55|0.00088803
01:15:57|0.00088803
01:15:58|0.00088803
01:15:59|0.00088852
01:15:59|0.00088852
01:16:01|0.00088852
01:16:01|0.00088852
01:16:02|0.00088852
01:16:04|0.00088851
01:16:04|0.00088851
01:16:06|0.00088851
01:16:07|0.00088812
01:16:08|0.00088812
01:16:09|0.00088721
01:16:10|0.00088753
01:16:12|0.00088753
01:16:12|0.00088753
01:16:13|0.00088675
01:16:15|0.00088675
01:16:17|0.00088675
01:16:19|0.00088675
01:16:20|0.00088675
01:16:20|0.00088605
01:16:22|0.00088576
01:16:23|0.00088576
01:16:24|0.00088576
01:16:25|0.00088576
01:16:26|0.00088576
01:16:27|0.00088576
01:16:29|0.00088576
01:16:29|0.00088576
01:16:31|0.00088576
01:16:31|0.00088589
01:16:32|0.00088631
01:16:33|0.00088631
01:16:35|0.00088631
01:16:35|0.00088631
01:16:36|0.00088631
01:16:38|0.00088631
01:16:38|0.00088616
01:16:39|0.00088616
01:16:40|0.00088616
01:16:42|0.00088616
01:16:42|0.00088698
01:16:44|0.00088698
01:16:44|0.00088698
01:16:46|0.00088698
01:16:47|0.00088698
01:16:47|0.00088698
01:16:49|0.00088698
01:16:49|0.00088698
01:16:51|0.00088698
01:16:52|0.00088681
01:16:53|0.00088681
01:16:54|0.00088681
01:16:55|0.00088681
01:16:57|0.00088681
01:16:57|0.00088681
01:16:59|0.00088706
01:16:59|0.00088706
01:17:00|0.00088706
01:17:02|0.00088706
01:17:03|0.00088706
01:17:05|0.00088706
01:17:05|0.00088706
01:17:06|0.00088706
01:17:07|0.00088706
01:17:08|0.00088706
01:17:10|0.00088706
01:17:10|0.00088706
01:17:11|0.00088706
01:17:14|0.00088706
01:17:15|0.00088706
01:17:17|0.00088706
01:17:18|0.00088706
01:17:19|0.00088706
01:17:20|0.00088706
01:17:22|0.00088706
01:17:22|0.00088706
01:17:23|0.00088706
01:17:25|0.00088706
01:17:26|0.00088812
01:17:27|0.00088814
01:17:28|0.00088814
01:17:29|0.00088814
01:17:30|0.00088819
01:17:32|0.00088819
01:17:32|0.00088848
01:17:33|0.00088848
01:17:34|0.0008884
01:17:35|0.0008884
01:17:36|0.0008884
01:17:37|0.0008884
01:17:38|0.0008884
01:17:39|0.0008884
01:17:40|0.00088848
01:17:41|0.00088848
01:17:42|0.00088848
01:17:43|0.00088848
01:17:44|0.00088848
01:17:46|0.00088848
01:17:47|0.00088892
01:17:48|0.00088892
01:17:49|0.00088892
01:17:49|0.00088892
01:17:50|0.00088892
01:17:52|0.00088892
01:17:53|0.00088892
01:17:54|0.00088937
01:17:55|0.00088937
01:17:56|0.00088937
01:17:57|0.00088937
01:17:58|0.00088937
01:17:59|0.00088937
01:18:00|0.00088903
01:18:01|0.00088903
01:18:02|0.00088923
01:18:03|0.00088923
01:18:04|0.00088923
01:18:06|0.00088933
01:18:07|0.00088996
01:18:08|0.00088996
01:18:09|0.00088903
01:18:09|0.00088903
01:18:11|0.00088903
01:18:12|0.00088903
01:18:12|0.00088903
01:18:13|0.00088903
01:18:15|0.00088857
01:18:16|0.00088857
01:18:16|0.0008893
01:18:18|0.0008893
01:18:19|0.00088958
01:18:20|0.00088958
01:18:22|0.00088958
01:18:23|0.00088958
01:18:25|0.00088958
01:18:25|0.00088958
01:18:27|0.00088958
01:18:28|0.00088958
01:18:28|0.00088958
01:18:29|0.00088958
01:18:31|0.00088824
01:18:32|0.00088824
01:18:32|0.00088824
01:18:34|0.00088748
01:18:35|0.00088734
01:18:37|0.00088734
01:18:38|0.00088734
01:18:38|0.00088734
01:18:40|0.00088706
01:18:40|0.00088706
01:18:41|0.00088698
01:18:42|0.00088698
01:18:44|0.00088698
01:18:45|0.00088698
01:18:46|0.00088698
01:18:46|0.00088698
01:18:48|0.00088698
01:18:48|0.00088698
01:18:50|0.00088698
01:18:51|0.00088675
01:18:51|0.00088675
01:18:54|0.00088675
01:18:54|0.00088686
01:18:55|0.00088686
01:18:57|0.00088686
01:18:58|0.00088686
01:18:59|0.00088686
01:19:00|0.00088686
01:19:01|0.00088686
01:19:03|0.00088615
01:19:04|0.00088615
01:19:05|0.00088615
01:19:06|0.00088615
01:19:07|0.00088615
01:19:08|0.00088616
01:19:09|0.00088616
01:19:10|0.00088616
01:19:11|0.00088616
01:19:12|0.00088616
01:19:13|0.00088616
01:19:15|0.00088616
01:19:16|0.00088616
01:19:17|0.00088616
01:19:19|0.00088616
01:19:21|0.00088616
01:19:21|0.000886
01:19:23|0.00088585
01:19:24|0.00088585
01:19:25|0.00088526
01:19:25|0.00088526
01:19:27|0.00088526
01:19:28|0.00088526
01:19:29|0.00088526
01:19:29|0.00088526
01:19:31|0.00088526
01:19:32|0.00088526
01:19:33|0.00088522
01:19:34|0.00088522
01:19:35|0.00088522
01:19:36|0.00088522
01:19:37|0.00088522
01:19:38|0.00088522
01:19:40|0.00088522
01:19:40|0.00088547
01:19:41|0.00088547
01:19:42|0.00088643
01:19:44|0.00088643
01:19:45|0.00088643
01:19:45|0.00088626
01:19:47|0.00088626
01:19:48|0.00088626
01:19:49|0.00088626
01:19:49|0.00088607
01:19:50|0.00088607
01:19:52|0.00088607
01:19:53|0.00088607
01:19:54|0.00088607
01:19:55|0.00088607
01:19:56|0.00088607
01:19:57|0.00088607
01:19:58|0.00088607
01:19:59|0.00088607
01:20:00|0.00088607
01:20:01|0.00088607
01:20:02|0.00088607
01:20:03|0.00088607
01:20:04|0.00088607
01:20:05|0.00088607
01:20:06|0.00088706
01:20:07|0.00088706
01:20:08|0.00088706
01:20:10|0.00088644
01:20:10|0.00088644
01:20:11|0.00088644
01:20:12|0.00088644
01:20:13|0.00088644
01:20:14|0.00088644
01:20:15|0.00088724
01:20:16|0.00088724
01:20:17|0.00088724
01:20:18|0.00088724
01:20:20|0.00088724
01:20:21|0.00088724
01:20:21|0.00088734
01:20:23|0.00088734
01:20:23|0.00088734
01:20:25|0.00088734
01:20:26|0.00088734
01:20:27|0.00088734
01:20:28|0.00088734
01:20:29|0.00088734
01:20:30|0.00088734
01:20:31|0.00088734
01:20:33|0.00088734
01:20:34|0.00088734
01:20:34|0.00088734
01:20:36|0.00088734
01:20:36|0.00088734
01:20:39|0.00088734
01:20:40|0.00088734
01:20:40|0.00088734
01:20:41|0.00088734
01:20:42|0.00088855
01:20:43|0.00088855
01:20:44|0.00088855
01:20:46|0.00088767
01:20:46|0.00088713
01:20:47|0.00088713
01:20:48|0.00088751
01:20:50|0.00088751
01:20:51|0.00088751
01:20:52|0.00088751
01:20:54|0.00088751
01:20:55|0.00088751
01:20:55|0.00088751
01:20:56|0.00088751
01:20:58|0.00088751
01:20:59|0.00088751
01:21:00|0.00088751
01:21:01|0.00088751
01:21:02|0.00088751
01:21:03|0.00088751
01:21:04|0.00088751
01:21:05|0.00088751
01:21:06|0.00088751
01:21:08|0.00088751
01:21:09|0.00088751
01:21:10|0.00088751
01:21:11|0.00088751
01:21:11|0.00088751
01:21:12|0.00088751
01:21:14|0.00088751
01:21:14|0.00088751
01:21:17|0.00088751
01:21:18|0.0008883
01:21:19|0.00088855
01:21:20|0.00088855
01:21:21|0.00088855
01:21:22|0.00088855
01:21:23|0.00088855
01:21:24|0.00088855
01:21:26|0.00088855
01:21:26|0.00088792
01:21:28|0.00088792
01:21:29|0.00088714
01:21:30|0.00088714
01:21:31|0.00088714
01:21:32|0.00088714
01:21:34|0.00088758
01:21:34|0.00088758
01:21:36|0.00088758
01:21:36|0.00088758
01:21:38|0.00088758
01:21:39|0.00088758
01:21:40|0.00088758
01:21:41|0.00088758
01:21:42|0.00088758
01:21:43|0.00088758
01:21:44|0.00088758
01:21:45|0.00088758
01:21:46|0.00088758
01:21:47|0.00088758
01:21:48|0.00088758
01:21:50|0.00088758
01:21:50|0.0008868
01:21:52|0.0008868
01:21:53|0.0008868
01:21:54|0.0008868
01:21:55|0.0008868
01:21:56|0.0008868
01:21:57|0.0008868
01:21:58|0.0008868
01:21:59|0.0008868
01:22:00|0.0008868
01:22:01|0.0008868
01:22:03|0.00088648
01:22:04|0.00088698
01:22:04|0.000887
01:22:05|0.000887
01:22:06|0.000887
01:22:07|0.000887
01:22:09|0.000887
01:22:09|0.000887
01:22:10|0.000887
01:22:11|0.000887
01:22:12|0.000887
01:22:14|0.000887
01:22:14|0.000887
01:22:16|0.000887
01:22:17|0.00088722
01:22:19|0.00088722
01:22:20|0.00088722
01:22:21|0.00088722
01:22:22|0.00088722
01:22:23|0.00088722
01:22:24|0.00088722
01:22:25|0.00088722
01:22:26|0.00088577
01:22:27|0.00088577
01:22:28|0.00088577
01:22:29|0.0008862
01:22:30|0.0008862
01:22:32|0.0008862
01:22:33|0.0008862
01:22:34|0.0008862
01:22:35|0.0008862
01:22:36|0.0008862
01:22:37|0.0008862
01:22:38|0.0008862
01:22:39|0.0008862
01:22:40|0.0008862
01:22:41|0.0008862
01:22:42|0.0008862
01:22:43|0.0008862
01:22:44|0.0008862
01:22:45|0.0008862
01:22:46|0.0008862
01:22:47|0.0008862
01:22:49|0.0008862
01:22:50|0.0008862
01:22:50|0.0008862
01:22:51|0.0008862
01:22:53|0.0008862
01:22:53|0.0008862
01:22:54|0.0008862
01:22:55|0.0008862
01:22:57|0.0008862
01:22:57|0.0008862
01:22:59|0.0008862
01:23:00|0.0008862
01:23:01|0.00088607
01:23:02|0.00088607
01:23:03|0.00088607
01:23:04|0.00088607
01:23:05|0.00088607
01:23:06|0.00088607
01:23:07|0.00088607
01:23:08|0.00088607
01:23:09|0.00088607
01:23:11|0.00088607
01:23:11|0.00088607
01:23:13|0.00088607
01:23:13|0.00088607
01:23:14|0.00088722
01:23:16|0.00088722
01:23:17|0.00088722
01:23:18|0.00088722
01:23:18|0.00088722
01:23:21|0.00088722
01:23:22|0.00088722
01:23:23|0.00088722
01:23:24|0.00088722
01:23:25|0.00088722
01:23:26|0.00088722
01:23:27|0.00088707
01:23:29|0.00088707
01:23:29|0.00088707
01:23:30|0.00088707
01:23:32|0.00088707
01:23:33|0.00088707
01:23:34|0.00088707
01:23:35|0.00088707
01:23:37|0.00088707
01:23:37|0.00088707
01:23:38|0.00088707
01:23:40|0.00088707
01:23:41|0.00088707
01:23:41|0.00088707
01:23:43|0.00088707
01:23:44|0.00088707
01:23:45|0.00088707
01:23:46|0.00088707
01:23:47|0.00088707
01:23:48|0.00088707
01:23:49|0.00088707
01:23:50|0.00088707
01:23:51|0.00088707
01:23:52|0.00088707
01:23:53|0.00088707
01:23:54|0.00088707
01:23:56|0.00088707
01:23:56|0.00088707
01:23:57|0.00088707
01:23:58|0.00088707
01:24:00|0.00088707
01:24:00|0.00088707
01:24:02|0.00088707
01:24:03|0.00088707
01:24:04|0.00088707
01:24:04|0.00088758
01:24:06|0.00088758
01:24:08|0.00088758
01:24:08|0.00088758
01:24:09|0.00088758
01:24:11|0.00088758
01:24:12|0.00088758
01:24:13|0.00088758
01:24:14|0.00088758
01:24:15|0.00088758
01:24:15|0.00088758
01:24:18|0.00088731
01:24:19|0.0008868
01:24:21|0.0008868
01:24:22|0.0008868
01:24:23|0.0008868
01:24:25|0.0008868
01:24:27|0.0008868
01:24:27|0.0008868
01:24:29|0.0008868
01:24:30|0.0008868
01:24:31|0.0008868
01:24:31|0.0008868
01:24:32|0.0008868
01:24:34|0.0008868
01:24:35|0.0008868
01:24:35|0.0008868
01:24:37|0.0008868
01:24:38|0.0008868
01:24:39|0.0008868
01:24:40|0.0008868
01:24:42|0.00088614
01:24:43|0.00088614
01:24:44|0.00088614
01:24:46|0.000885
01:24:46|0.000885
01:24:47|0.00088491
01:24:48|0.00088491
01:24:49|0.000885
01:24:50|0.000885
01:24:51|0.000885
01:24:52|0.000885
01:24:53|0.000885
01:24:55|0.000885
01:24:56|0.000885
01:24:57|0.000885
01:24:58|0.000885
01:24:58|0.000885
01:24:59|0.000885
01:25:01|0.000885
01:25:01|0.000885
01:25:03|0.000885
01:25:04|0.00088528
01:25:06|0.00088528
01:25:07|0.00088528
01:25:08|0.00088549
01:25:09|0.00088549
01:25:10|0.00088549
01:25:11|0.00088549
01:25:13|0.00088549
01:25:14|0.00088549
01:25:15|0.00088549
01:25:16|0.00088549
01:25:17|0.00088549
01:25:17|0.00088549
01:25:19|0.00088495
01:25:21|0.00088492
01:25:22|0.00088492
01:25:23|0.00088492
01:25:24|0.00088492
01:25:26|0.00088492
01:25:27|0.00088492
01:25:28|0.00088492
01:25:29|0.00088492
01:25:30|0.00088492
01:25:31|0.00088492
01:25:33|0.00088363
01:25:33|0.000883
01:25:35|0.000883
01:25:35|0.000883
01:25:37|0.000883
01:25:38|0.000883
01:25:39|0.000883
01:25:41|0.000883
01:25:42|0.000883
01:25:42|0.000883
01:25:44|0.00088308
01:25:45|0.00088308
01:25:46|0.00088352
01:25:48|0.00088352
01:25:48|0.00088352
01:25:49|0.00088352
01:25:50|0.00088352
01:25:52|0.00088352
01:25:52|0.00088352
01:25:53|0.00088352
01:25:55|0.00088352
01:25:56|0.00088352
01:25:56|0.00088352
01:25:58|0.00088352
01:25:59|0.00088352
01:26:00|0.00088352
01:26:01|0.00088352
01:26:02|0.00088313
01:26:03|0.00088306
01:26:04|0.00088306
01:26:05|0.00088306
01:26:06|0.00088306
01:26:07|0.00088306
01:26:08|0.00088263
01:26:09|0.00088304
01:26:10|0.00088304
01:26:11|0.00088304
01:26:12|0.00088304
01:26:14|0.00088304
01:26:14|0.00088304
01:26:15|0.00088304
01:26:17|0.00088304
01:26:18|0.00088304
01:26:18|0.00088304
01:26:20|0.00088304
01:26:22|0.00088304
01:26:23|0.00088304
01:26:24|0.00088304
01:26:25|0.00088189
01:26:26|0.00088227
01:26:27|0.00088227
01:26:28|0.00088227
01:26:30|0.00088227
01:26:31|0.00088227
01:26:32|0.00088227
01:26:33|0.00088271
01:26:34|0.00088303
01:26:36|0.00088303
01:26:36|0.00088303
01:26:38|0.00088303
01:26:38|0.00088303
01:26:40|0.00088303
01:26:41|0.00088421
01:26:43|0.00088542
01:26:43|0.00088541
01:26:44|0.00088577
01:26:46|0.00088577
01:26:46|0.00088498
01:26:48|0.00088498
01:26:49|0.00088498
01:26:50|0.0008856
01:26:50|0.0008856
01:26:51|0.0008856
01:26:52|0.0008856
01:26:53|0.0008856
01:26:54|0.0008856
01:26:56|0.0008856
01:26:56|0.00088606
01:26:57|0.00088606
01:26:59|0.00088606
01:27:00|0.00088604
01:27:00|0.00088604
01:27:02|0.00088604
01:27:03|0.00088604
01:27:04|0.00088604
01:27:05|0.00088604
01:27:06|0.00088604
01:27:07|0.00088604
01:27:08|0.00088604
01:27:09|0.00088555
01:27:10|0.00088541
01:27:11|0.00088541
01:27:12|0.00088541
01:27:13|0.00088541
01:27:14|0.00088573
01:27:15|0.00088573
01:27:16|0.00088573
01:27:17|0.00088573
01:27:18|0.00088573
01:27:20|0.00088509
01:27:20|0.00088509
01:27:21|0.00088509
01:27:22|0.00088509
01:27:24|0.00088509
01:27:26|0.00088509
01:27:26|0.00088509
01:27:28|0.00088509
01:27:28|0.00088509
01:27:30|0.00088509
01:27:30|0.00088509
01:27:32|0.00088509
01:27:32|0.00088509
01:27:34|0.00088606
01:27:34|0.00088606
01:27:35|0.00088606
01:27:37|0.00088606
01:27:38|0.00088606
01:27:39|0.00088606
01:27:39|0.00088606
01:27:41|0.00088606
01:27:41|0.00088606
01:27:43|0.00088606
01:27:44|0.00088606
01:27:45|0.00088606
01:27:46|0.00088606
01:27:47|0.0008876
01:27:48|0.00088697
01:27:49|0.00088697
01:27:50|0.00088697
01:27:51|0.00088697
01:27:52|0.00088697
01:27:53|0.00088697
01:27:54|0.00088697
01:27:55|0.00088697
01:27:56|0.00088697
01:27:58|0.00088697
01:27:58|0.00088697
01:27:59|0.00088697
01:28:00|0.00088697
01:28:01|0.00088697
01:28:03|0.00088742
01:28:03|0.00088742
01:28:05|0.00088742
01:28:06|0.00088742
01:28:07|0.00088696
01:28:08|0.00088696
01:28:08|0.00088697
01:28:09|0.00088697
01:28:10|0.00088697
01:28:11|0.00088697
01:28:12|0.00088727
01:28:13|0.00088727
01:28:14|0.00088727
01:28:15|0.00088727
01:28:17|0.00088727
01:28:18|0.00088727
01:28:19|0.00088727
01:28:20|0.00088727
01:28:21|0.00088727
01:28:22|0.00088727
01:28:23|0.00088727
01:28:25|0.00088727
01:28:26|0.00088727
01:28:27|0.00088727
01:28:29|0.00088727
01:28:30|0.00088727
01:28:30|0.00088727
01:28:32|0.00088727
01:28:33|0.00088727
01:28:34|0.00088727
01:28:35|0.00088727
01:28:37|0.00088727
01:28:38|0.00088727
01:28:39|0.00088698
01:28:40|0.00088698
01:28:42|0.00088698
01:28:43|0.00088698
01:28:43|0.00088698
01:28:45|0.00088695
01:28:45|0.00088695
01:28:46|0.00088695
01:28:48|0.00088695
01:28:49|0.00088695
01:28:51|0.00088695
01:28:51|0.00088695
01:28:52|0.00088695
01:28:53|0.00088695
01:28:54|0.00088695
01:28:55|0.00088695
01:28:56|0.00088695
01:28:57|0.00088695
01:28:58|0.00088695
01:29:00|0.00088695
01:29:01|0.00088695
01:29:02|0.00088695
01:29:03|0.00088695
01:29:04|0.00088695
01:29:05|0.00088695
01:29:06|0.00088695
01:29:08|0.00088695
01:29:08|0.00088695
01:29:09|0.00088695
01:29:10|0.00088695
01:29:11|0.00088695
01:29:12|0.00088695
01:29:13|0.00088695
01:29:14|0.00088695
01:29:15|0.00088722
01:29:16|0.00088722
01:29:17|0.00088722
01:29:19|0.00088722
01:29:20|0.00088722
01:29:21|0.00088722
01:29:22|0.00088662
01:29:24|0.00088662
01:29:25|0.00088662
01:29:26|0.00088662
01:29:28|0.00088662
01:29:30|0.00088643
01:29:31|0.00088643
01:29:32|0.00088643
01:29:33|0.0008868
01:29:35|0.0008868
01:29:37|0.0008868
01:29:38|0.0008868
01:29:39|0.0008868
01:29:40|0.0008868
01:29:41|0.0008868
01:29:42|0.0008868
01:29:43|0.0008868
01:29:44|0.0008868
01:29:45|0.0008868
01:29:46|0.0008868
01:29:47|0.0008868
01:29:48|0.00088717
01:29:49|0.00088717
01:29:50|0.00088717
01:29:51|0.00088681
01:29:52|0.00088681
01:29:53|0.00088681
01:29:54|0.00088681
01:29:55|0.00088681
01:29:57|0.00088681
01:29:58|0.0008878
01:29:59|0.0008878
01:30:00|0.0008878
01:30:01|0.0008878
01:30:02|0.00088811
01:30:03|0.00088811
01:30:04|0.00088811
01:30:05|0.00088811
01:30:07|0.00088811
01:30:08|0.00088721
01:30:09|0.00088721
01:30:09|0.00088753
01:30:10|0.00088753
01:30:11|0.00088753
01:30:12|0.00088753
01:30:13|0.00088723
01:30:14|0.00088723
01:30:15|0.00088723
01:30:16|0.00088723
01:30:18|0.00088723
01:30:19|0.00088769
01:30:20|0.00088769
01:30:21|0.00088789
01:30:22|0.00088789
01:30:23|0.00088816
01:30:24|0.00088816
01:30:26|0.00088796
01:30:28|0.00088796
01:30:29|0.00088796
01:30:30|0.00088796
01:30:31|0.00088796
01:30:32|0.00088687
01:30:34|0.00088651
01:30:34|0.00088643
01:30:36|0.00088584
01:30:37|0.00088584
01:30:38|0.00088584
01:30:39|0.00088584
01:30:40|0.00088584
01:30:41|0.00088584
01:30:42|0.00088584
01:30:43|0.00088584
01:30:45|0.00088584
01:30:45|0.00088584
01:30:47|0.00088584
01:30:48|0.00088584
01:30:49|0.00088584
01:30:50|0.00088584
01:30:51|0.00088584
01:30:52|0.00088584
01:30:54|0.00088584
01:30:54|0.00088584
01:30:55|0.00088574
01:30:57|0.00088574
01:30:57|0.00088574
01:30:59|0.00088574
01:30:59|0.00088574
01:31:01|0.00088574
01:31:02|0.00088574
01:31:03|0.00088574
01:31:04|0.00088574
01:31:05|0.00088574
01:31:06|0.00088574
01:31:07|0.00088574
01:31:08|0.00088574
01:31:09|0.00088574
01:31:10|0.00088574
01:31:11|0.00088574
01:31:12|0.00088574
01:31:13|0.00088574
01:31:14|0.00088574
01:31:15|0.00088574
01:31:17|0.00088574
01:31:18|0.00088574
01:31:18|0.00088574
01:31:20|0.00088451
01:31:20|0.00088451
01:31:22|0.00088451
01:31:22|0.00088451
01:31:23|0.00088451
01:31:24|0.00088451
01:31:26|0.00088451
01:31:27|0.00088451
01:31:27|0.00088451
01:31:29|0.00088451
01:31:29|0.00088451
01:31:31|0.00088451
01:31:32|0.00088451
01:31:33|0.00088451
01:31:34|0.00088451
01:31:35|0.00088451
01:31:36|0.00088451
01:31:38|0.00088451
01:31:40|0.00088451
01:31:40|0.00088451
01:31:41|0.00088451
01:31:43|0.00088451
01:31:44|0.00088451
01:31:44|0.00088451
01:31:46|0.00088451
01:31:47|0.00088451
01:31:48|0.00088451
01:31:49|0.00088451
01:31:50|0.00088451
01:31:51|0.00088451
01:31:52|0.00088451
01:31:53|0.00088451
01:31:54|0.00088443
01:31:55|0.00088443
01:31:56|0.00088443
01:31:57|0.00088443
01:31:58|0.00088411
01:31:59|0.00088405
01:32:01|0.00088405
01:32:01|0.00088405
01:32:03|0.00088405
01:32:04|0.00088405
01:32:04|0.00088405
01:32:06|0.00088405
01:32:07|0.00088405
01:32:08|0.00088405
01:32:09|0.00088405
01:32:10|0.00088405
01:32:12|0.00088405
01:32:12|0.00088405
01:32:13|0.00088405
01:32:14|0.00088405
01:32:16|0.00088405
01:32:16|0.00088405
01:32:17|0.00088405
01:32:18|0.00088405
01:32:19|0.00088405
01:32:21|0.00088561
01:32:21|0.00088561
01:32:22|0.00088561
01:32:23|0.00088561
01:32:25|0.00088561
01:32:25|0.00088561
01:32:27|0.00088561
01:32:29|0.00088645
01:32:31|0.00088645
01:32:32|0.00088645
01:32:33|0.00088645
01:32:34|0.00088645
01:32:35|0.00088645
01:32:37|0.00088645
01:32:37|0.00088645
01:32:38|0.00088602
01:32:39|0.00088602
01:32:41|0.00088602
01:32:42|0.00088602
01:32:43|0.00088602
01:32:44|0.00088602
01:32:45|0.00088602
01:32:46|0.00088602
01:32:48|0.00088602
01:32:48|0.00088602
01:32:50|0.00088602
01:32:51|0.00088602
01:32:51|0.00088602
01:32:53|0.00088645
01:32:54|0.00088645
01:32:55|0.00088645
01:32:57|0.00088645
01:32:57|0.00088645
01:32:58|0.00088645
01:32:59|0.00088645
01:33:00|0.00088645
01:33:02|0.00088645
01:33:02|0.00088645
01:33:04|0.0008861
01:33:04|0.0008861
01:33:05|0.0008861
01:33:06|0.0008861
01:33:07|0.0008861
01:33:08|0.0008861
01:33:10|0.00088571
01:33:11|0.00088571
01:33:11|0.00088571
01:33:12|0.00088571
01:33:13|0.00088571
01:33:15|0.00088645
01:33:16|0.00088645
01:33:17|0.00088645
01:33:18|0.00088696
01:33:19|0.00088696
01:33:20|0.00088721
01:33:21|0.00088721
01:33:22|0.00088721
01:33:23|0.00088698
01:33:24|0.00088698
01:33:26|0.00088698
01:33:27|0.00088698
01:33:27|0.0008869
01:33:30|0.0008869
01:33:31|0.0008869
01:33:32|0.00088645
01:33:34|0.00088601
01:33:35|0.00088601
01:33:37|0.00088601
01:33:38|0.00088601
01:33:39|0.00088601
01:33:40|0.00088601
01:33:41|0.00088601
01:33:42|0.00088601
01:33:43|0.00088601
01:33:44|0.00088601
01:33:45|0.00088601
01:33:46|0.00088601
01:33:47|0.00088601
01:33:48|0.00088601
01:33:49|0.00088601
01:33:50|0.00088601
01:33:51|0.00088601
01:33:52|0.00088601
01:33:53|0.00088601
01:33:54|0.00088601
01:33:55|0.00088601
01:33:57|0.00088601
01:33:57|0.00088601
01:33:58|0.00088601
01:33:59|0.00088601
01:34:01|0.00088601
01:34:01|0.00088601
01:34:03|0.00088601
01:34:04|0.00088601
01:34:05|0.00088601
01:34:06|0.00088601
01:34:07|0.00088601
01:34:08|0.00088597
01:34:09|0.00088597
01:34:09|0.00088597
01:34:11|0.00088597
01:34:12|0.00088597
01:34:13|0.00088597
01:34:14|0.00088597
01:34:15|0.00088597
01:34:16|0.00088597
01:34:17|0.00088597
01:34:18|0.00088597
01:34:19|0.00088771
01:34:21|0.00088771
01:34:21|0.00088797
01:34:22|0.00088797
01:34:23|0.00088797
01:34:24|0.00088797
01:34:25|0.00088797
01:34:26|0.00088797
01:34:27|0.00088797
01:34:29|0.00088797
01:34:29|0.00088736
01:34:31|0.00088736
01:34:32|0.00088736
01:34:33|0.00088736
01:34:34|0.00088736
01:34:34|0.00088597
01:34:36|0.00088597
01:34:37|0.00088597
01:34:39|0.00088597
01:34:40|0.00088597
01:34:41|0.00088597
01:34:42|0.00088597
01:34:43|0.00088597
01:34:44|0.00088597
01:34:45|0.00088597
01:34:46|0.00088597
01:34:47|0.00088597
01:34:49|0.00088597
01:34:50|0.00088597
01:34:50|0.00088597
01:34:51|0.00088597
01:34:53|0.00088597
01:34:54|0.00088597
01:34:55|0.00088597
01:34:56|0.00088597
01:34:57|0.00088597
01:34:58|0.00088588
01:34:59|0.00088588
01:35:00|0.00088588
01:35:02|0.00088588
01:35:02|0.00088588
01:35:03|0.00088552
01:35:05|0.00088552
01:35:05|0.0008848
01:35:06|0.0008848
01:35:07|0.0008848
01:35:09|0.0008848
01:35:09|0.0008848
01:35:10|0.0008848
01:35:12|0.0008848
01:35:12|0.0008848
01:35:13|0.00088572
01:35:14|0.00088518
01:35:15|0.00088518
01:35:16|0.00088518
01:35:17|0.00088454
01:35:18|0.00088454
01:35:19|0.00088454
01:35:20|0.00088454
01:35:21|0.00088454
01:35:22|0.00088564
01:35:23|0.00088564
01:35:24|0.00088564
01:35:26|0.00088564
01:35:26|0.00088564
01:35:28|0.00088564
01:35:29|0.00088564
01:35:31|0.00088564
01:35:31|0.00088564
01:35:34|0.00088564
01:35:35|0.00088564
01:35:35|0.00088498
01:35:37|0.00088498
01:35:38|0.00088498
01:35:39|0.00088498
01:35:40|0.00088591
01:35:41|0.00088591
01:35:42|0.00088591
01:35:43|0.00088591
01:35:44|0.00088591
01:35:46|0.00088591
01:35:47|0.00088591
01:35:47|0.00088591
01:35:49|0.00088591
01:35:51|0.00088591
01:35:51|0.00088637
01:35:53|0.00088637
01:35:54|0.00088637
01:35:55|0.00088671
01:35:56|0.00088671
01:35:57|0.00088671
01:35:58|0.00088671
01:35:59|0.00088671
01:36:01|0.00088587
01:36:01|0.00088587
01:36:03|0.00088587
01:36:03|0.00088587
01:36:05|0.00088587
01:36:05|0.00088587
01:36:06|0.00088587
01:36:08|0.00088587
01:36:08|0.00088587
01:36:09|0.00088587
01:36:10|0.00088587
01:36:12|0.00088587
01:36:13|0.00088587
01:36:14|0.00088587
01:36:14|0.00088587
01:36:15|0.00088587
01:36:16|0.00088559
01:36:18|0.00088539
01:36:19|0.00088539
01:36:19|0.00088539
01:36:21|0.00088539
01:36:22|0.00088539
01:36:23|0.00088539
01:36:24|0.00088539
01:36:25|0.00088539
01:36:26|0.00088539
01:36:27|0.00088556
01:36:28|0.00088556
01:36:29|0.00088556
01:36:30|0.00088556
01:36:32|0.00088556
01:36:33|0.00088556
01:36:35|0.00088626
01:36:35|0.00088626
01:36:37|0.00088626
01:36:38|0.00088626
01:36:40|0.00088626
01:36:41|0.00088626
01:36:42|0.00088626
01:36:42|0.00088626
01:36:44|0.00088626
01:36:45|0.00088626
01:36:46|0.00088626
01:36:47|0.00088626
01:36:48|0.00088626
01:36:50|0.00088626
01:36:51|0.00088734
01:36:52|0.00088736
01:36:53|0.00088736
01:36:54|0.00088736
01:36:55|0.00088736
01:36:56|0.00088736
01:36:57|0.00088736
01:36:59|0.00088736
01:36:59|0.00088736
01:37:00|0.00088736
01:37:01|0.00088736
01:37:02|0.00088736
01:37:03|0.00088736
01:37:04|0.00088736
01:37:06|0.00088736
01:37:07|0.00088736
01:37:08|0.00088736
01:37:08|0.00088736
01:37:09|0.00088736
01:37:11|0.00088736
01:37:12|0.00088736
01:37:13|0.00088736
01:37:14|0.0008877
01:37:15|0.0008877
01:37:16|0.0008877
01:37:17|0.0008877
01:37:18|0.0008877
01:37:20|0.0008878
01:37:21|0.0008878
01:37:21|0.0008878
01:37:23|0.0008878
01:37:23|0.0008878
01:37:24|0.0008878
01:37:25|0.0008878
01:37:26|0.0008878
01:37:28|0.0008878
01:37:28|0.0008878
01:37:30|0.0008878
01:37:31|0.00088779
01:37:32|0.00088779
01:37:33|0.00088779
01:37:35|0.00088779
01:37:36|0.00088779
01:37:36|0.00088779
01:37:37|0.00088779
01:37:40|0.00088779
01:37:40|0.00088779
01:37:42|0.00088779
01:37:42|0.00088779
01:37:43|0.00088779
01:37:44|0.00088779
01:37:45|0.00088779
01:37:46|0.00088779
01:37:47|0.00088779
01:37:49|0.00088779
01:37:50|0.00088779
01:37:50|0.00088779
01:37:52|0.00088779
01:37:53|0.00088779
01:37:54|0.00088779
01:37:55|0.00088779
01:37:57|0.00088779
01:37:57|0.00088779
01:37:58|0.00088779
01:38:00|0.00088779
01:38:01|0.00088779
01:38:01|0.00088779
01:38:03|0.00088779
01:38:03|0.00088779
01:38:04|0.00088779
01:38:05|0.00088723
01:38:07|0.00088723
01:38:07|0.00088723
01:38:08|0.00088723
01:38:09|0.00088723
01:38:11|0.00088723
01:38:11|0.00088723
01:38:13|0.0008875
01:38:13|0.0008875
01:38:15|0.0008875
01:38:16|0.0008875
01:38:17|0.0008875
01:38:18|0.0008875
01:38:20|0.0008875
01:38:21|0.0008875
01:38:22|0.0008875
01:38:22|0.0008875
01:38:23|0.0008875
01:38:25|0.0008875
01:38:26|0.0008875
01:38:26|0.00088767
01:38:28|0.00088767
01:38:28|0.00088767
01:38:30|0.00088767
01:38:31|0.00088767
01:38:32|0.00088767
01:38:32|0.00088767
01:38:35|0.00088767
01:38:36|0.00088767
01:38:37|0.00088767
01:38:37|0.00088767
01:38:40|0.00088767
01:38:40|0.00088767
01:38:41|0.00088767
01:38:42|0.00088767
01:38:44|0.00088767
01:38:44|0.00088761
01:38:46|0.00088762
01:38:47|0.00088762
01:38:49|0.00088762
01:38:49|0.00088706
01:38:51|0.00088706
01:38:51|0.00088706
01:38:53|0.00088706
01:38:53|0.00088706
01:38:55|0.00088706
01:38:56|0.00088706
01:38:57|0.00088706
01:38:58|0.00088706
01:38:58|0.00088706
01:39:00|0.00088706
01:39:01|0.00088706
01:39:02|0.00088706
01:39:03|0.00088706
01:39:04|0.00088706
01:39:06|0.00088706
01:39:06|0.00088706
01:39:07|0.00088706
01:39:08|0.00088706
01:39:09|0.00088706
01:39:10|0.00088609
01:39:11|0.00088609
01:39:12|0.00088609
01:39:13|0.00088609
01:39:14|0.00088609
01:39:15|0.00088609
01:39:16|0.00088609
01:39:18|0.00088609
01:39:19|0.00088609
01:39:20|0.00088609
01:39:20|0.00088609
01:39:21|0.00088609
01:39:22|0.00088609
01:39:23|0.00088609
01:39:24|0.00088609
01:39:26|0.00088609
01:39:27|0.00088609
01:39:28|0.00088609
01:39:29|0.00088609
01:39:30|0.00088609
01:39:31|0.00088609
01:39:32|0.00088609
01:39:33|0.00088609
01:39:35|0.00088609
01:39:35|0.00088609
01:39:37|0.00088676
01:39:38|0.00088676
01:39:39|0.00088686
01:39:40|0.00088686
01:39:40|0.00088686
01:39:43|0.00088686
01:39:44|0.00088686
01:39:45|0.00088686
01:39:46|0.00088686
01:39:47|0.00088686
01:39:48|0.00088686
01:39:49|0.00088686
01:39:50|0.00088686
01:39:51|0.00088686
01:39:52|0.00088686
01:39:54|0.00088686
01:39:54|0.00088686
01:39:55|0.00088686
01:39:56|0.00088686
01:39:58|0.00088686
01:39:58|0.00088686
01:40:00|0.00088686
01:40:02|0.00088594
01:40:03|0.00088594
01:40:03|0.00088594
01:40:04|0.00088594
01:40:06|0.00088594
01:40:06|0.00088594
01:40:08|0.00088598
01:40:09|0.00088598
01:40:09|0.00088598
01:40:11|0.00088598
01:40:11|0.00088598
01:40:13|0.00088598
01:40:14|0.00088598
01:40:15|0.00088598
01:40:16|0.00088598
01:40:17|0.00088598
01:40:18|0.00088598
01:40:20|0.00088598
01:40:20|0.00088565
01:40:22|0.00088648
01:40:23|0.00088648
01:40:24|0.00088648
01:40:25|0.00088648
01:40:26|0.00088648
01:40:27|0.00088648
01:40:29|0.00088648
01:40:29|0.00088575
01:40:31|0.00088598
01:40:32|0.00088598
01:40:33|0.00088598
01:40:34|0.00088598
01:40:34|0.00088598
01:40:36|0.00088598
01:40:37|0.00088598
01:40:37|0.00088598
01:40:38|0.00088598
01:40:40|0.00088598
01:40:41|0.00088598
01:40:42|0.00088598
01:40:43|0.00088598
01:40:44|0.00088598
01:40:44|0.00088598
01:40:47|0.00088577
01:40:48|0.00088577
01:40:49|0.00088577
01:40:50|0.00088575
01:40:52|0.00088575
01:40:52|0.00088575
01:40:53|0.00088562
01:40:55|0.00088562
01:40:55|0.00088562
01:40:57|0.00088562
01:40:58|0.00088573
01:40:59|0.00088573
01:41:00|0.00088573
01:41:01|0.00088577
01:41:02|0.00088577
01:41:03|0.00088577
01:41:04|0.00088577
01:41:05|0.00088577
01:41:06|0.00088577
01:41:07|0.00088577
01:41:08|0.00088577
01:41:10|0.00088577
01:41:10|0.00088577
01:41:11|0.00088606
01:41:13|0.00088602
01:41:14|0.00088602
01:41:15|0.00088602
01:41:15|0.00088602
01:41:17|0.00088602
01:41:17|0.00088602
01:41:19|0.00088602
01:41:20|0.00088602
01:41:21|0.00088602
01:41:22|0.00088602
01:41:23|0.00088602
01:41:24|0.00088602
01:41:25|0.00088602
01:41:27|0.00088602
01:41:27|0.00088602
01:41:28|0.00088602
01:41:29|0.00088602
01:41:31|0.00088602
01:41:31|0.00088602
01:41:32|0.00088602
01:41:33|0.00088602
01:41:35|0.00088602
01:41:36|0.00088602
01:41:38|0.00088602
01:41:40|0.00088602
01:41:41|0.00088602
01:41:42|0.00088602
01:41:44|0.00088602
01:41:44|0.00088602
01:41:45|0.00088602
01:41:47|0.00088602
01:41:47|0.00088571
01:41:49|0.00088571
01:41:50|0.00088571
01:41:51|0.00088571
01:41:51|0.00088571
01:41:53|0.00088571
01:41:53|0.00088571
01:41:55|0.00088507
01:41:56|0.00088507
01:41:57|0.00088507
01:41:58|0.00088507
01:41:59|0.00088507
01:42:01|0.00088507
01:42:01|0.00088507
01:42:02|0.00088364
01:42:03|0.00088364
01:42:05|0.00088364
01:42:06|0.00088364
01:42:07|0.00088364
01:42:08|0.00088364
01:42:08|0.00088364
01:42:10|0.00088364
01:42:12|0.00088364
01:42:13|0.00088364
01:42:14|0.00088364
01:42:14|0.00088364
01:42:16|0.00088364
01:42:17|0.00088364
01:42:18|0.00088364
01:42:20|0.00088364
01:42:21|0.00088364
01:42:21|0.00088364
01:42:23|0.00088453
01:42:24|0.00088453
01:42:25|0.00088453
01:42:26|0.00088453
01:42:27|0.00088453
01:42:29|0.00088453
01:42:29|0.00088463
01:42:31|0.00088463
01:42:31|0.00088463
01:42:32|0.00088463
01:42:33|0.00088463
01:42:34|0.00088463
01:42:35|0.00088463
01:42:36|0.00088463
01:42:38|0.00088463
01:42:39|0.00088463
01:42:40|0.00088463
01:42:42|0.00088463
01:42:42|0.0008839
01:42:43|0.0008839
01:42:45|0.0008839
01:42:45|0.0008839
01:42:46|0.0008839
01:42:47|0.0008839
01:42:49|0.0008839
01:42:50|0.0008839
01:42:51|0.00088392
01:42:52|0.00088392
01:42:53|0.00088392
01:42:54|0.00088392
01:42:55|0.00088392
01:42:56|0.00088425
01:42:58|0.00088425
01:42:58|0.00088425
01:42:59|0.00088425
01:43:00|0.00088425
01:43:01|0.00088425
01:43:03|0.00088425
01:43:04|0.00088425
01:43:04|0.00088425
01:43:06|0.00088425
01:43:07|0.00088425
01:43:08|0.00088425
01:43:09|0.00088425
01:43:11|0.00088425
01:43:11|0.00088322
01:43:12|0.00088322
01:43:13|0.00088322
01:43:14|0.00088322
01:43:15|0.00088322
01:43:17|0.00088322
01:43:17|0.00088322
01:43:18|0.00088322
01:43:19|0.00088322
01:43:21|0.00088322
01:43:21|0.00088359
01:43:22|0.0008841
01:43:24|0.0008841
01:43:25|0.0008841
01:43:26|0.0008841
01:43:27|0.0008841
01:43:27|0.00088356
01:43:28|0.00088356
01:43:29|0.00088356
01:43:31|0.00088356
01:43:32|0.00088356
01:43:33|0.00088356
01:43:33|0.00088356
01:43:34|0.00088356
01:43:36|0.00088356
01:43:37|0.00088356
01:43:39|0.00088356
01:43:39|0.00088356
01:43:41|0.00088356
01:43:42|0.00088356
01:43:43|0.00088356
01:43:44|0.00088356
01:43:45|0.00088356
01:43:46|0.00088356
01:43:47|0.00088356
01:43:48|0.00088356
01:43:50|0.00088356
01:43:51|0.00088356
01:43:52|0.00088356
01:43:53|0.00088356
01:43:54|0.00088356
01:43:56|0.00088356
01:43:56|0.00088356
01:43:57|0.00088356
01:43:58|0.00088356
01:43:59|0.00088356
01:44:00|0.00088356
01:44:01|0.00088356
01:44:03|0.00088356
01:44:04|0.00088356
01:44:04|0.00088356
01:44:07|0.00088425
01:44:07|0.00088376
01:44:09|0.00088376
01:44:10|0.00088376
01:44:10|0.00088376
01:44:11|0.00088376
01:44:13|0.00088376
01:44:13|0.00088376
01:44:15|0.00088376
01:44:16|0.00088376
01:44:17|0.00088376
01:44:18|0.00088376
01:44:19|0.00088376
01:44:20|0.00088376
01:44:21|0.00088376
01:44:22|0.00088376
01:44:23|0.00088376
01:44:24|0.00088376
01:44:26|0.00088376
01:44:26|0.00088376
01:44:27|0.00088376
01:44:28|0.00088376
01:44:29|0.00088376
01:44:30|0.00088376
01:44:31|0.00088357
01:44:32|0.00088357
01:44:33|0.00088357
01:44:35|0.00088357
01:44:35|0.00088357
01:44:37|0.00088376
01:44:38|0.00088376
01:44:39|0.00088376
01:44:41|0.00088376
01:44:42|0.00088356
01:44:43|0.00088319
01:44:44|0.00088319
01:44:45|0.00088319
01:44:46|0.000883
01:44:47|0.0008827
01:44:48|0.0008827
01:44:49|0.0008827
01:44:51|0.0008827
01:44:52|0.0008827
01:44:53|0.0008827
01:44:53|0.0008827
01:44:54|0.00088338
01:44:55|0.00088338
01:44:57|0.00088277
01:44:58|0.00088277
01:44:59|0.00088277
01:45:01|0.00088277
01:45:01|0.00088277
01:45:02|0.00088277
01:45:04|0.00088277
01:45:06|0.00088298
01:45:06|0.00088282
01:45:07|0.00088282
01:45:09|0.00088282
01:45:09|0.00088282
01:45:10|0.00088282
01:45:11|0.00088282
01:45:12|0.00088228
01:45:14|0.00088228
01:45:14|0.00088228
01:45:17|0.00088228
01:45:17|0.00088228
01:45:18|0.00088228
01:45:19|0.00088228
01:45:21|0.00088228
01:45:21|0.000883
01:45:22|0.000883
01:45:24|0.000883
01:45:25|0.000883
01:45:25|0.000883
01:45:26|0.000883
01:45:27|0.000883
01:45:28|0.000883
01:45:30|0.000883
01:45:30|0.00088227
01:45:31|0.00088229
01:45:33|0.00088229
01:45:33|0.00088229
01:45:34|0.00088229
01:45:35|0.00088229
01:45:37|0.00088229
01:45:38|0.00088229
01:45:39|0.00088229
01:45:40|0.00088229
01:45:40|0.00088229
01:45:42|0.00088229
01:45:44|0.00088229
01:45:44|0.00088229
01:45:45|0.00088229
01:45:47|0.00088229
01:45:49|0.00088229
01:45:49|0.00088229
01:45:51|0.00088229
01:45:52|0.00088229
01:45:52|0.00088229
01:45:54|0.00088229
01:45:55|0.00088229
01:45:56|0.00088229
01:45:57|0.00088229
01:45:58|0.00088292
01:45:59|0.00088292
01:46:01|0.00088292
01:46:01|0.00088292
01:46:02|0.00088292
01:46:04|0.00088292
01:46:05|0.00088292
01:46:05|0.00088292
01:46:07|0.0008824
01:46:09|0.0008824
01:46:10|0.0008824
01:46:11|0.0008824
01:46:12|0.0008824
01:46:13|0.0008824
01:46:14|0.0008824
01:46:15|0.0008824
01:46:16|0.0008824
01:46:17|0.0008824
01:46:18|0.0008824
01:46:20|0.0008824
01:46:21|0.0008824
01:46:21|0.0008824
01:46:23|0.00088292
01:46:23|0.00088292
01:46:24|0.00088292
01:46:25|0.00088292
01:46:26|0.00088292
01:46:28|0.00088253
01:46:28|0.00088253
01:46:29|0.00088253
01:46:31|0.00088253
01:46:32|0.00088253
01:46:33|0.00088253
01:46:34|0.00088253
01:46:35|0.00088253
01:46:36|0.00088253
01:46:37|0.00088253
01:46:38|0.00088253
01:46:39|0.00088253
01:46:40|0.00088253
01:46:42|0.000883
01:46:43|0.000883
01:46:44|0.000883
01:46:45|0.000883
01:46:46|0.000883
01:46:48|0.00088283
01:46:48|0.00088283
01:46:50|0.00088283
01:46:51|0.00088283
01:46:52|0.00088283
01:46:53|0.00088283
01:46:54|0.00088247
01:46:55|0.00088247
01:46:56|0.00088247
01:46:58|0.00088247
01:46:59|0.00088247
01:47:00|0.00088247
01:47:01|0.00088247
01:47:02|0.00088247
01:47:03|0.00088247
01:47:04|0.00088247
01:47:06|0.00088247
01:47:06|0.00088247
01:47:07|0.00088247
01:47:08|0.00088247
01:47:09|0.00088247
01:47:10|0.00088247
01:47:11|0.00088247
01:47:12|0.00088247
01:47:14|0.00088247
01:47:15|0.00088247
01:47:16|0.00088234
01:47:17|0.00088234
01:47:18|0.00088234
01:47:19|0.00088234
01:47:19|0.00088234
01:47:20|0.00088234
01:47:21|0.00088234
01:47:23|0.00088234
01:47:24|0.00088234
01:47:25|0.00088234
01:47:25|0.00088234
01:47:26|0.00088224
01:47:27|0.00088224
01:47:28|0.00088147
01:47:30|0.00088147
01:47:31|0.00088147
01:47:32|0.00088147
01:47:33|0.00088147
01:47:34|0.00088147
01:47:35|0.00088147
01:47:36|0.00088147
01:47:37|0.00088147
01:47:38|0.00088147
01:47:39|0.00088147
01:47:40|0.00088147
01:47:42|0.00088147
01:47:44|0.00088147
01:47:44|0.00088147
01:47:45|0.00088147
01:47:47|0.00088147
01:47:48|0.00088147
01:47:49|0.00088147
01:47:50|0.00088147
01:47:51|0.00088147
01:47:53|0.00088147
01:47:54|0.00088147
01:47:54|0.00088147
01:47:55|0.00088147
01:47:56|0.00088147
01:47:57|0.00088147
01:47:59|0.00088147
01:48:00|0.00088147
01:48:01|0.00088147
01:48:01|0.00088147
01:48:04|0.00088192
01:48:05|0.00088192
01:48:05|0.00088192
01:48:06|0.00088192
01:48:07|0.00088192
01:48:09|0.0008815
01:48:09|0.0008815
01:48:10|0.0008815
01:48:11|0.0008815
01:48:13|0.00088196
01:48:13|0.00088196
01:48:15|0.00088196
01:48:16|0.00088196
01:48:17|0.00088149
01:48:17|0.00088149
01:48:19|0.00088149
01:48:20|0.00088149
01:48:21|0.00088149
01:48:23|0.00088149
01:48:23|0.00088144
01:48:25|0.00088144
01:48:26|0.00088144
01:48:27|0.00088144
01:48:28|0.00088144
01:48:29|0.00088144
01:48:30|0.00088144
01:48:31|0.00088144
01:48:32|0.00088102
01:48:33|0.00088102
01:48:34|0.00088102
01:48:35|0.00088102
01:48:36|0.00088044
01:48:37|0.00088043
01:48:38|0.00088075
01:48:39|0.00088075
01:48:40|0.00088075
01:48:41|0.00088075
01:48:43|0.00088075
01:48:44|0.00088075
01:48:46|0.00088075
01:48:46|0.00088014
01:48:48|0.00088014
01:48:48|0.00088014
01:48:50|0.00088011
01:48:51|0.00088011
01:48:52|0.00088011
01:48:54|0.00088011
01:48:55|0.00088011
01:48:56|0.00088011
01:48:56|0.00088013
01:48:58|0.00088001
01:48:59|0.00088001
01:48:59|0.00088001
01:49:01|0.00088001
01:49:01|0.00088001
01:49:02|0.00088001
01:49:03|0.00088001
01:49:05|0.00088012
01:49:06|0.00088012
01:49:07|0.00088012
01:49:08|0.00087971
01:49:09|0.00087971
01:49:10|0.00087971
01:49:11|0.00087971
01:49:12|0.00087971
01:49:13|0.00087971
01:49:14|0.00087971
01:49:15|0.00087971
01:49:16|0.00087933
01:49:17|0.00087933
01:49:18|0.00088009
01:49:19|0.00088009
01:49:20|0.00088009
01:49:21|0.00087971
01:49:22|0.00088077
01:49:23|0.00088077
01:49:24|0.00088108
01:49:25|0.00088143
01:49:26|0.00088144
01:49:27|0.00088144
01:49:28|0.00088144
01:49:29|0.00088174
01:49:31|0.00088174
01:49:31|0.00088174
01:49:33|0.00088174
01:49:34|0.00088174
01:49:35|0.00088174
01:49:36|0.00088181
01:49:37|0.00088181
01:49:38|0.00088181
01:49:39|0.00088181
01:49:40|0.00088181
01:49:41|0.00088181
01:49:42|0.00088181
01:49:43|0.00088181
01:49:45|0.0008813
01:49:45|0.0008813
01:49:48|0.0008813
01:49:49|0.0008813
01:49:51|0.0008813
01:49:51|0.0008813
01:49:52|0.0008813
01:49:54|0.0008813
01:49:54|0.0008813
01:49:56|0.0008813
01:49:57|0.0008813
01:49:58|0.0008813
01:50:00|0.0008813
01:50:01|0.0008813
01:50:13|0.0008813
01:50:14|0.00088248
01:50:15|0.00088248
01:50:16|0.00088248
01:50:17|0.00088248
01:50:18|0.00088248
01:50:19|0.00088248
01:50:21|0.00088248
01:50:21|0.00088248
01:50:23|0.00088248
01:50:24|0.00088248
01:50:24|0.00088248
01:50:25|0.00088476
01:50:27|0.00088487
01:50:28|0.00088422
01:50:29|0.00088422
01:50:29|0.00088422
01:50:30|0.00088422
01:50:31|0.00088422
01:50:33|0.00088364
01:50:34|0.00088364
01:50:35|0.00088364
01:50:36|0.00088364
01:50:37|0.00088364
01:50:38|0.00088364
01:50:39|0.00088364
01:50:40|0.00088451
01:50:41|0.00088451
01:50:42|0.00088451
01:50:43|0.00088451
01:50:44|0.00088451
01:50:46|0.00088451
01:50:48|0.00088451
01:50:48|0.00088451
01:50:49|0.00088451
01:50:51|0.00088451
01:50:52|0.00088451
01:50:53|0.00088451
01:50:54|0.00088451
01:50:54|0.00088451
01:50:56|0.00088451
01:50:57|0.00088451
01:50:59|0.00088451
01:51:00|0.00088451
01:51:01|0.00088451
01:51:02|0.00088451
01:51:03|0.00088451
01:51:05|0.00088451
01:51:05|0.000885
01:51:06|0.000885
01:51:07|0.000885
01:51:08|0.000885
01:51:10|0.00088557
01:51:10|0.0008853
01:51:11|0.00088526
01:51:12|0.00088526
01:51:13|0.00088526
01:51:14|0.00088526
01:51:16|0.00088557
01:51:17|0.00088557
01:51:18|0.00088557
01:51:19|0.00088557
01:51:19|0.00088557
01:51:21|0.00088557
01:51:21|0.00088574
01:51:23|0.00088574
01:51:24|0.00088574
01:51:25|0.00088574
01:51:26|0.00088574
01:51:27|0.00088574
01:51:28|0.00088574
01:51:29|0.00088574
01:51:30|0.00088574
01:51:31|0.00088515
01:51:33|0.00088515
01:51:33|0.0008844
01:51:34|0.0008844
01:51:36|0.0008844
01:51:36|0.0008844
01:51:38|0.0008844
01:51:39|0.0008844
01:51:40|0.0008844
01:51:41|0.0008844
01:51:42|0.0008844
01:51:43|0.0008844
01:51:44|0.0008844
01:51:44|0.0008844
01:51:46|0.0008844
01:51:48|0.0008844
01:51:48|0.0008844
01:51:49|0.0008844
01:51:52|0.0008844
01:51:53|0.0008844
01:51:53|0.0008844
01:51:54|0.0008844
01:51:55|0.0008844
01:51:56|0.0008844
01:51:57|0.00088521
01:51:58|0.00088521
01:51:59|0.00088521
01:52:00|0.00088521
01:52:02|0.00088451
01:52:03|0.00088518
01:52:04|0.00088518
01:52:04|0.00088518
01:52:05|0.00088518
01:52:06|0.00088518
01:52:08|0.00088518
01:52:09|0.00088518
01:52:09|0.00088518
01:52:10|0.00088518
01:52:11|0.00088518
01:52:12|0.00088518
01:52:15|0.0008849
01:52:15|0.0008849
01:52:17|0.0008849
01:52:17|0.0008849
01:52:18|0.0008849
01:52:20|0.0008849
01:52:21|0.0008849
01:52:22|0.00088509
01:52:23|0.00088509
01:52:24|0.00088509
01:52:25|0.00088509
01:52:27|0.00088509
01:52:28|0.00088454
01:52:29|0.0008849
01:52:30|0.0008844
01:52:31|0.0008844
01:52:32|0.0008843
01:52:33|0.0008843
01:52:34|0.0008843
01:52:36|0.0008843
01:52:37|0.0008843
01:52:39|0.0008843
01:52:39|0.0008843
01:52:41|0.0008843
01:52:41|0.0008843
01:52:42|0.0008843
01:52:44|0.0008843
01:52:44|0.0008843
01:52:45|0.0008843
01:52:47|0.0008843
01:52:48|0.0008843
01:52:50|0.0008843
01:52:50|0.0008843
01:52:52|0.0008843
01:52:53|0.00088482
01:52:54|0.00088482
01:52:55|0.00088482
01:52:56|0.00088482
01:52:57|0.00088482
01:52:59|0.00088482
01:53:00|0.00088536
01:53:01|0.00088536
01:53:02|0.00088536
01:53:03|0.00088536
01:53:04|0.00088536
01:53:05|0.00088536
01:53:06|0.00088536
01:53:08|0.00088536
01:53:09|0.00088536
01:53:10|0.00088536
01:53:11|0.00088536
01:53:12|0.00088536
01:53:13|0.00088536
01:53:14|0.00088536
01:53:15|0.00088509
01:53:15|0.00088509
01:53:17|0.00088509
01:53:18|0.00088509
01:53:19|0.00088509
01:53:20|0.00088509
01:53:21|0.00088509
01:53:22|0.00088578
01:53:23|0.00088578
01:53:24|0.00088578
01:53:25|0.00088578
01:53:26|0.00088578
01:53:27|0.00088578
01:53:28|0.00088578
01:53:29|0.00088578
01:53:31|0.00088578
01:53:31|0.00088578
01:53:33|0.00088578
01:53:34|0.00088578
01:53:35|0.00088578
01:53:36|0.00088578
01:53:37|0.00088578
01:53:39|0.00088578
01:53:39|0.00088578
01:53:40|0.00088578
01:53:41|0.00088578
01:53:42|0.00088633
01:53:44|0.00088633
01:53:44|0.00088633
01:53:45|0.00088633
01:53:47|0.00088633
01:53:48|0.00088633
01:53:49|0.00088633
01:53:51|0.00088633
01:53:53|0.00088633
01:53:54|0.00088633
01:53:55|0.00088633
01:53:56|0.00088633
01:53:57|0.00088633
01:53:58|0.00088633
01:53:59|0.00088633
01:54:00|0.00088633
01:54:01|0.00088633
01:54:02|0.00088633
01:54:04|0.00088711
01:54:06|0.00088711
01:54:07|0.00088711
01:54:07|0.00088711
01:54:09|0.00088711
01:54:10|0.00088711
01:54:11|0.00088711
01:54:12|0.00088711
01:54:13|0.00088711
01:54:14|0.00088711
01:54:16|0.00088711
01:54:16|0.00088711
01:54:18|0.00088711
01:54:18|0.00088711
01:54:19|0.00088711
01:54:20|0.00088711
01:54:22|0.00088711
01:54:22|0.00088711
01:54:23|0.00088711
01:54:25|0.00088711
01:54:25|0.00088711
01:54:26|0.00088711
01:54:28|0.00088744
01:54:28|0.00088737
01:54:30|0.00088737
01:54:30|0.00088644
01:54:32|0.00088644
01:54:33|0.00088644
01:54:34|0.00088713
01:54:34|0.00088713
01:54:36|0.00088713
01:54:37|0.00088712
01:54:38|0.00088712
01:54:39|0.00088712
01:54:40|0.00088712
01:54:41|0.00088712
01:54:42|0.00088712
01:54:43|0.00088712
01:54:44|0.00088712
01:54:45|0.00088712
01:54:46|0.00088712
01:54:47|0.00088712
01:54:48|0.00088712
01:54:50|0.00088662
01:54:50|0.00088662
01:54:52|0.00088662
01:54:53|0.00088662
01:54:54|0.00088662
01:54:55|0.00088662
01:54:57|0.00088662
01:54:57|0.00088662
01:54:59|0.00088662
01:55:00|0.00088662
01:55:01|0.00088662
01:55:01|0.00088707
01:55:03|0.00088707
01:55:04|0.00088707
01:55:05|0.00088707
01:55:07|0.00088707
01:55:07|0.00088707
01:55:09|0.00088707
01:55:10|0.00088707
01:55:11|0.00088707
01:55:12|0.00088707
01:55:13|0.00088707
01:55:14|0.00088707
01:55:15|0.00088653
01:55:17|0.00088653
01:55:18|0.00088653
01:55:18|0.00088653
01:55:20|0.00088653
01:55:20|0.00088653
01:55:22|0.00088653
01:55:22|0.00088725
01:55:23|0.00088734
01:55:25|0.00088734
01:55:26|0.00088734
01:55:27|0.00088734
01:55:28|0.00088734
01:55:29|0.00088734
01:55:30|0.00088734
01:55:31|0.00088734
01:55:32|0.00088734
01:55:33|0.00088734
01:55:34|0.00088734
01:55:35|0.00088699
01:55:36|0.00088699
01:55:37|0.00088699
01:55:38|0.00088699
01:55:39|0.00088699
01:55:40|0.00088699
01:55:42|0.00088699
01:55:42|0.00088699
01:55:43|0.00088699
01:55:44|0.00088699
01:55:45|0.00088699
01:55:46|0.00088699
01:55:47|0.00088699
01:55:49|0.00088699
01:55:49|0.00088699
01:55:50|0.00088699
01:55:51|0.00088699
01:55:52|0.00088699
01:55:53|0.00088699
01:55:55|0.00088699
01:55:56|0.00088699
01:55:57|0.00088699
01:55:59|0.00088699
01:56:00|0.00088699
01:56:00|0.00088699
01:56:02|0.00088699
01:56:02|0.00088699
01:56:04|0.00088699
01:56:05|0.00088699
01:56:06|0.00088699
01:56:08|0.00088699
01:56:09|0.00088699
01:56:10|0.00088699
01:56:10|0.00088699
01:56:12|0.00088699
01:56:13|0.00088699
01:56:13|0.00088699
01:56:15|0.00088699
01:56:16|0.00088654
01:56:17|0.00088654
01:56:19|0.00088654
01:56:20|0.00088654
01:56:21|0.00088654
01:56:21|0.00088654
01:56:22|0.00088653
01:56:23|0.00088653
01:56:24|0.00088653
01:56:25|0.00088653
01:56:27|0.00088653
01:56:28|0.00088653
01:56:28|0.00088653
01:56:30|0.00088653
01:56:30|0.00088653
01:56:31|0.00088653
01:56:33|0.00088653
01:56:34|0.00088632
01:56:35|0.00088632
01:56:36|0.00088632
01:56:37|0.00088632
01:56:38|0.00088632
01:56:39|0.00088654
01:56:40|0.00088654
01:56:41|0.00088654
01:56:42|0.00088654
01:56:43|0.00088654
01:56:44|0.00088654
01:56:45|0.00088654
01:56:46|0.00088654
01:56:48|0.00088654
01:56:48|0.00088654
01:56:49|0.00088654
01:56:51|0.00088654
01:56:52|0.00088654
01:56:54|0.00088654
01:56:56|0.00088654
01:56:57|0.00088654
01:56:59|0.00088654
01:56:59|0.00088648
01:57:00|0.00088648
01:57:02|0.00088648
01:57:02|0.00088648
01:57:03|0.00088648
01:57:05|0.00088648
01:57:06|0.00088648
01:57:08|0.00088648
01:57:08|0.00088648
01:57:09|0.00088648
01:57:11|0.00088648
01:57:13|0.00088648
01:57:14|0.00088648
01:57:15|0.00088648
01:57:16|0.00088648
01:57:18|0.00088648
01:57:18|0.00088689
01:57:20|0.00088689
01:57:21|0.00088689
01:57:22|0.00088689
01:57:22|0.00088602
01:57:24|0.00088602
01:57:24|0.00088602
01:57:26|0.00088602
01:57:27|0.00088602
01:57:28|0.00088602
01:57:29|0.00088602
01:57:29|0.00088602
01:57:31|0.00088602
01:57:32|0.00088602
01:57:33|0.00088602
01:57:34|0.00088602
01:57:35|0.00088602
01:57:37|0.00088602
01:57:37|0.00088602
01:57:39|0.00088602
01:57:40|0.00088578
01:57:40|0.00088541
01:57:41|0.00088483
01:57:42|0.00088483
01:57:44|0.00088483
01:57:44|0.00088483
01:57:45|0.00088483
01:57:46|0.00088483
01:57:47|0.00088483
01:57:48|0.00088483
01:57:49|0.00088483
01:57:51|0.00088483
01:57:52|0.00088483
01:57:53|0.00088483
01:57:55|0.00088563
01:57:56|0.00088563
01:57:57|0.00088563
01:57:58|0.00088563
01:58:00|0.00088563
01:58:01|0.00088563
01:58:03|0.00088563
01:58:04|0.00088563
01:58:05|0.00088563
01:58:06|0.00088563
01:58:08|0.00088563
01:58:08|0.00088563
01:58:09|0.00088563
01:58:11|0.00088563
01:58:11|0.0008859
01:58:12|0.0008859
01:58:14|0.0008859
01:58:14|0.0008859
01:58:15|0.0008859
01:58:17|0.0008859
01:58:18|0.0008859
01:58:18|0.0008859
01:58:19|0.0008859
01:58:21|0.00088475
01:58:22|0.00088475
01:58:22|0.00088475
01:58:23|0.00088475
01:58:26|0.00088446
01:58:27|0.00088446
01:58:28|0.00088446
01:58:29|0.00088446
01:58:29|0.00088446
01:58:31|0.00088446
01:58:32|0.00088446
01:58:33|0.00088446
01:58:34|0.00088446
01:58:35|0.00088446
01:58:36|0.00088446
01:58:37|0.00088446
01:58:37|0.00088446
01:58:38|0.00088446
01:58:40|0.00088446
01:58:40|0.00088446
01:58:41|0.00088446
01:58:43|0.00088446
01:58:44|0.00088446
01:58:45|0.00088446
01:58:46|0.00088446
01:58:46|0.00088446
01:58:47|0.00088446
01:58:49|0.00088446
01:58:50|0.00088446
01:58:51|0.00088446
01:58:53|0.00088446
01:58:53|0.00088446
01:58:55|0.00088446
01:58:56|0.00088446
01:58:58|0.00088446
01:59:00|0.00088446
01:59:01|0.00088446
01:59:02|0.0008831
01:59:04|0.0008831
01:59:04|0.00088367
01:59:06|0.00088367
01:59:06|0.00088367
01:59:07|0.00088367
01:59:08|0.00088367
01:59:10|0.00088367
01:59:10|0.00088407
01:59:11|0.00088407
01:59:12|0.00088407
01:59:14|0.00088407
01:59:15|0.00088407
01:59:16|0.00088407
01:59:18|0.00088407
01:59:19|0.00088407
01:59:19|0.00088407
01:59:21|0.00088407
01:59:21|0.00088407
01:59:22|0.00088407
01:59:23|0.00088407
01:59:24|0.00088407
01:59:26|0.00088407
01:59:27|0.00088407
01:59:28|0.00088407
01:59:30|0.00088407
01:59:30|0.00088407
01:59:32|0.00088407
01:59:32|0.00088407
01:59:34|0.00088407
01:59:34|0.00088407
01:59:35|0.00088407
01:59:37|0.00088407
01:59:38|0.00088407
01:59:39|0.00088407
01:59:40|0.00088407
01:59:41|0.00088407
01:59:42|0.00088407
01:59:43|0.00088407
01:59:44|0.00088284
01:59:45|0.00088284
01:59:46|0.00088284
01:59:47|0.00088284
01:59:48|0.00088284
01:59:49|0.00088284
01:59:50|0.0008839
01:59:51|0.0008839
01:59:52|0.0008839
01:59:53|0.0008839
01:59:54|0.0008839
01:59:55|0.0008839
01:59:57|0.0008839
01:59:57|0.0008839
01:59:59|0.0008839
01:59:59|0.0008839
02:00:01|0.0008839
02:00:02|0.0008839
02:00:03|0.0008839
02:00:05|0.0008839
02:00:06|0.0008839
02:00:07|0.0008839
02:00:08|0.0008839
02:00:09|0.0008839
02:00:10|0.0008839
02:00:11|0.0008839
02:00:12|0.0008839
02:00:14|0.0008839
02:00:14|0.0008839
02:00:15|0.0008839
02:00:17|0.0008839
02:00:17|0.00088355
02:00:19|0.00088355
02:00:20|0.00088355
02:00:21|0.00088355
02:00:22|0.00088382
02:00:23|0.00088382
02:00:24|0.0008839
02:00:25|0.0008839
02:00:25|0.0008839
02:00:27|0.0008839
02:00:28|0.0008839
02:00:29|0.0008839
02:00:30|0.0008839
02:00:31|0.00088322
02:00:33|0.00088322
02:00:34|0.00088322
02:00:35|0.00088322
02:00:35|0.00088322
02:00:36|0.00088322
02:00:38|0.00088322
02:00:38|0.00088322
02:00:40|0.00088322
02:00:41|0.00088322
02:00:41|0.00088322
02:00:42|0.00088322
02:00:44|0.00088322
02:00:45|0.00088322
02:00:46|0.00088322
02:00:47|0.00088322
02:00:48|0.00088322
02:00:49|0.00088322
02:00:49|0.00088322
02:00:51|0.00088322
02:00:52|0.00088322
02:00:53|0.00088322
02:00:54|0.00088322
02:00:56|0.00088322
02:00:56|0.00088322
02:00:58|0.00088322
02:01:00|0.00088351
02:01:01|0.00088391
02:01:02|0.00088391
02:01:03|0.00088391
02:01:04|0.00088391
02:01:06|0.00088391
02:01:06|0.00088391
02:01:08|0.00088407
02:01:09|0.00088407
02:01:09|0.00088407
02:01:11|0.00088407
02:01:11|0.00088407
02:01:13|0.00088407
02:01:14|0.00088407
02:01:15|0.00088407
02:01:17|0.00088407
02:01:17|0.00088473
02:01:18|0.00088473
02:01:19|0.000885
02:01:20|0.0008854
02:01:22|0.0008854
02:01:23|0.0008854
02:01:24|0.0008854
02:01:25|0.00088593
02:01:26|0.00088617
02:01:27|0.00088662
02:01:28|0.00088662
02:01:29|0.00088662
02:01:31|0.00088662
02:01:32|0.00088662
02:01:33|0.00088662
02:01:34|0.00088662
02:01:34|0.00088686
02:01:36|0.00088686
02:01:37|0.00088686
02:01:37|0.00088686
02:01:39|0.00088686
02:01:40|0.00088686
02:01:40|0.00088686
02:01:42|0.00088686
02:01:42|0.00088686
02:01:44|0.00088656
02:01:45|0.00088677
02:01:46|0.00088655
02:01:48|0.00088662
02:01:48|0.00088655
02:01:50|0.00088655
02:01:51|0.00088655
02:01:51|0.00088655
02:01:53|0.00088655
02:01:54|0.00088655
02:01:55|0.00088655
02:01:56|0.00088655
02:01:58|0.00088655
02:02:00|0.00088655
02:02:01|0.00088655
02:02:03|0.00088655
02:02:04|0.00088655
02:02:05|0.00088655
02:02:06|0.00088655
02:02:07|0.00088592
02:02:08|0.00088592
02:02:09|0.00088592
02:02:10|0.00088592
02:02:11|0.00088592
02:02:13|0.00088592
02:02:14|0.00088592
02:02:15|0.00088592
02:02:15|0.00088592
02:02:16|0.00088592
02:02:17|0.00088592
02:02:19|0.00088592
02:02:20|0.00088592
02:02:20|0.00088592
02:02:22|0.00088592
02:02:23|0.00088592
02:02:24|0.00088654
02:02:26|0.00088654
02:02:27|0.00088654
02:02:27|0.00088654
02:02:28|0.00088654
02:02:29|0.00088654
02:02:31|0.00088654
02:02:31|0.00088654
02:02:33|0.00088654
02:02:34|0.00088654
02:02:35|0.00088731
02:02:36|0.00088785
02:02:36|0.00088785
02:02:38|0.00088785
02:02:39|0.00088735
02:02:39|0.00088735
02:02:41|0.00088735
02:02:42|0.00088735
02:02:43|0.00088735
02:02:44|0.00088734
02:02:45|0.00088735
02:02:46|0.00088735
02:02:47|0.00088735
02:02:49|0.00088735
02:02:50|0.00088735
02:02:50|0.00088735
02:02:52|0.00088735
02:02:53|0.00088735
02:02:53|0.00088735
02:02:54|0.00088735
02:02:55|0.00088735
02:02:56|0.00088735
02:02:58|0.00088735
02:02:59|0.00088735
02:02:59|0.00088735
02:03:00|0.00088735
02:03:01|0.00088735
02:03:04|0.00088735
02:03:05|0.00088735
02:03:06|0.00088735
02:03:07|0.00088735
02:03:08|0.00088735
02:03:10|0.00088735
02:03:10|0.00088735
02:03:11|0.00088735
02:03:13|0.00088735
02:03:13|0.00088735
02:03:14|0.00088751
02:03:15|0.00088751
02:03:17|0.00088656
02:03:18|0.00088656
02:03:20|0.00088656
02:03:21|0.00088656
02:03:22|0.00088656
02:03:22|0.00088656
02:03:24|0.00088656
02:03:25|0.00088656
02:03:26|0.00088656
02:03:27|0.00088656
02:03:28|0.00088656
02:03:29|0.00088656
02:03:30|0.00088656
02:03:31|0.00088603
02:03:32|0.00088603
02:03:34|0.00088528
02:03:34|0.00088528
02:03:36|0.00088528
02:03:36|0.00088528
02:03:38|0.00088528
02:03:38|0.00088528
02:03:39|0.00088528
02:03:40|0.00088528
02:03:42|0.00088528
02:03:43|0.00088528
02:03:44|0.00088528
02:03:45|0.00088528
02:03:46|0.00088528
02:03:47|0.00088528
02:03:47|0.00088528
02:03:49|0.00088501
02:03:49|0.00088501
02:03:51|0.00088501
02:03:51|0.00088501
02:03:53|0.00088501
02:03:53|0.00088501
02:03:55|0.00088501
02:03:55|0.00088501
02:03:56|0.00088501
02:03:58|0.00088501
02:04:00|0.00088501
02:04:02|0.00088501
02:04:02|0.00088501
02:04:04|0.00088501
02:04:04|0.00088501
02:04:07|0.00088501
02:04:07|0.00088501
02:04:08|0.00088501
02:04:10|0.00088501
02:04:10|0.00088501
02:04:12|0.00088501
02:04:12|0.00088501
02:04:14|0.00088501
02:04:14|0.00088501
02:04:16|0.00088642
02:04:16|0.00088656
02:04:18|0.0008868
02:04:18|0.0008868
02:04:20|0.00088712
02:04:21|0.0008872
02:04:21|0.0008872
02:04:23|0.0008872
02:04:24|0.0008872
02:04:25|0.0008872
02:04:26|0.0008872
02:04:27|0.0008872
02:04:29|0.0008872
02:04:29|0.0008872
02:04:30|0.0008872
02:04:31|0.0008872
02:04:33|0.0008872
02:04:34|0.0008872
02:04:34|0.0008872
02:04:36|0.0008872
02:04:37|0.0008872
02:04:38|0.0008872
02:04:38|0.0008872
02:04:40|0.0008872
02:04:40|0.0008872
02:04:41|0.0008872
02:04:43|0.00088733
02:04:44|0.00088733
02:04:45|0.00088733
02:04:46|0.00088733
02:04:47|0.00088733
02:04:48|0.00088733
02:04:49|0.00088733
02:04:50|0.00088733
02:04:51|0.00088733
02:04:52|0.00088733
02:04:54|0.00088733
02:04:55|0.00088733
02:04:55|0.00088733
02:04:57|0.00088733
02:04:57|0.00088733
02:04:58|0.00088733
02:05:00|0.00088733
02:05:00|0.00088793
02:05:03|0.00088793
02:05:04|0.00088791
02:05:04|0.00088791
02:05:07|0.00088791
02:05:07|0.00088791
02:05:09|0.0008871
02:05:10|0.0008871
02:05:11|0.0008871
02:05:12|0.0008871
02:05:13|0.0008871
02:05:14|0.0008871
02:05:15|0.0008871
02:05:16|0.0008871
02:05:17|0.0008871
02:05:18|0.0008871
02:05:19|0.00088735
02:05:20|0.00088735
02:05:22|0.00088735
02:05:23|0.00088735
02:05:23|0.00088735
02:05:24|0.00088735
02:05:25|0.00088735
02:05:26|0.00088735
02:05:28|0.00088735
02:05:29|0.00088735
02:05:29|0.00088735
02:05:30|0.00088735
02:05:32|0.00088735
02:05:33|0.00088735
02:05:34|0.0008866
02:05:35|0.0008866
02:05:36|0.0008866
02:05:37|0.0008866
02:05:37|0.0008866
02:05:39|0.00088726
02:05:39|0.00088726
02:05:40|0.00088726
02:05:41|0.00088726
02:05:43|0.00088657
02:05:44|0.00088657
02:05:45|0.00088592
02:05:46|0.0008857
02:05:48|0.0008857
02:05:48|0.0008857
02:05:50|0.0008857
02:05:50|0.0008857
02:05:51|0.0008857
02:05:53|0.0008857
02:05:54|0.0008857
02:05:54|0.0008857
02:05:55|0.0008857
02:05:57|0.0008857
02:05:57|0.0008857
02:05:59|0.0008857
02:06:01|0.00088529
02:06:02|0.00088529
02:06:03|0.00088529
02:06:05|0.00088529
02:06:05|0.00088529
02:06:07|0.00088529
02:06:07|0.00088529
02:06:08|0.00088529
02:06:09|0.00088529
02:06:11|0.00088529
02:06:12|0.00088529
02:06:13|0.00088529
02:06:14|0.000885
02:06:15|0.00088559
02:06:16|0.00088559
02:06:18|0.00088559
02:06:18|0.0008856
02:06:19|0.0008856
02:06:21|0.0008856
02:06:22|0.0008856
02:06:23|0.0008856
02:06:24|0.0008856
02:06:25|0.0008856
02:06:26|0.0008856
02:06:27|0.0008856
02:06:28|0.0008856
02:06:29|0.0008856
02:06:30|0.0008856
02:06:31|0.0008856
02:06:32|0.0008856
02:06:33|0.0008856
02:06:35|0.0008856
02:06:35|0.00088609
02:06:36|0.00088609
02:06:38|0.00088609
02:06:39|0.00088609
02:06:40|0.00088609
02:06:41|0.00088609
02:06:42|0.00088609
02:06:43|0.00088609
02:06:44|0.00088609
02:06:45|0.00088609
02:06:46|0.00088609
02:06:47|0.00088609
02:06:48|0.00088609
02:06:49|0.00088609
02:06:50|0.00088609
02:06:51|0.00088609
02:06:52|0.00088609
02:06:53|0.00088609
02:06:54|0.00088609
02:06:55|0.00088609
02:06:56|0.00088609
02:06:57|0.00088609
02:06:58|0.00088609
02:06:59|0.00088609
02:07:00|0.00088609
02:07:02|0.00088609
02:07:03|0.00088609
02:07:05|0.00088609
02:07:05|0.00088609
02:07:07|0.00088609
02:07:08|0.00088609
02:07:09|0.00088609
02:07:10|0.00088729
02:07:11|0.00088729
02:07:13|0.00088729
02:07:14|0.00088729
02:07:15|0.00088719
02:07:16|0.00088719
02:07:17|0.00088719
02:07:17|0.00088719
02:07:19|0.00088719
02:07:20|0.00088719
02:07:21|0.00088719
02:07:22|0.00088719
02:07:23|0.00088719
02:07:24|0.00088719
02:07:25|0.00088719
02:07:25|0.00088719
02:07:27|0.00088719
02:07:28|0.00088719
02:07:29|0.00088719
02:07:30|0.00088735
02:07:31|0.00088794
02:07:32|0.00088794
02:07:33|0.00088794
02:07:34|0.00088794
02:07:35|0.00088811
02:07:36|0.00088811
02:07:38|0.00088811
02:07:38|0.00088825
02:07:39|0.00088825
02:07:41|0.00088825
02:07:42|0.00088825
02:07:42|0.00088825
02:07:44|0.00088825
02:07:45|0.00088825
02:07:45|0.00088825
02:07:46|0.00088825
02:07:48|0.00088825
02:07:49|0.00088825
02:07:50|0.0008885
02:07:51|0.0008885
02:07:52|0.0008885
02:07:53|0.00088856
02:07:54|0.00088856
02:07:56|0.00088856
02:07:56|0.00088856
02:07:58|0.00088856
02:07:58|0.00088794
02:07:59|0.00088794
02:08:00|0.00088794
02:08:02|0.00088794
02:08:04|0.00088794
02:08:06|0.00088794
02:08:07|0.00088834
02:08:08|0.00088834
02:08:09|0.00088834
02:08:10|0.00088834
02:08:11|0.00088834
02:08:12|0.00088834
02:08:13|0.00088834
02:08:15|0.0008892
02:08:16|0.0008898
02:08:17|0.0008898
02:08:18|0.0008898
02:08:19|0.0008898
02:08:21|0.0008898
02:08:21|0.00088961
02:08:22|0.00088961
02:08:23|0.00088961
02:08:25|0.00088961
02:08:25|0.00088961
02:08:26|0.00088961
02:08:28|0.00088961
02:08:29|0.00088961
02:08:29|0.00088961
02:08:31|0.00088961
02:08:32|0.00088964
02:08:32|0.00088964
02:08:34|0.00088964
02:08:35|0.00088964
02:08:36|0.00088964
02:08:37|0.00088964
02:08:38|0.00088964
02:08:39|0.00088964
02:08:40|0.0008898
02:08:41|0.0008898
02:08:42|0.0008898
02:08:43|0.0008898
02:08:44|0.0008898
02:08:45|0.0008898
02:08:46|0.0008898
02:08:47|0.0008898
02:08:48|0.0008898
02:08:49|0.0008898
02:08:50|0.0008898
02:08:51|0.0008898
02:08:52|0.0008898
02:08:53|0.0008898
02:08:54|0.0008898
02:08:55|0.00089051
02:08:56|0.00089051
02:08:57|0.00089051
02:08:58|0.00089051
02:08:59|0.00089051
02:09:00|0.000891
02:09:01|0.000891
02:09:02|0.000891
02:09:04|0.000891
02:09:04|0.00089042
02:09:06|0.00089042
02:09:07|0.00089042
02:09:08|0.00089042
02:09:10|0.00089042
02:09:11|0.00089042
02:09:12|0.00089042
02:09:13|0.00088999
02:09:14|0.00088999
02:09:15|0.00088909
02:09:16|0.00088953
02:09:17|0.00088953
02:09:18|0.00088909
02:09:19|0.00088909
02:09:19|0.00088909
02:09:20|0.00088909
02:09:22|0.00088909
02:09:23|0.00088909
02:09:24|0.00088909
02:09:25|0.00088909
02:09:26|0.00088909
02:09:27|0.00088909
02:09:28|0.00088909
02:09:29|0.00088909
02:09:30|0.00088909
02:09:31|0.00088909
02:09:32|0.00088909
02:09:34|0.00088909
02:09:34|0.00088909
02:09:35|0.00088909
02:09:36|0.00088909
02:09:37|0.00088909
02:09:38|0.00088909
02:09:39|0.00088909
02:09:41|0.00088909
02:09:41|0.00088909
02:09:42|0.00088909
02:09:43|0.00088909
02:09:45|0.00089038
02:09:45|0.00089014
02:09:46|0.00089014
02:09:47|0.00089014
02:09:48|0.00089014
02:09:50|0.00089014
02:09:50|0.00089014
02:09:51|0.00089014
02:09:53|0.00089014
02:09:53|0.00089014
02:09:54|0.00089014
02:09:55|0.00089014
02:09:57|0.00089014
02:09:58|0.00089014
02:09:59|0.00089014
02:10:01|0.00089014
02:10:01|0.00089014
02:10:03|0.00089014
02:10:03|0.00088901
02:10:05|0.00088901
02:10:06|0.00088901
02:10:07|0.00088901
02:10:08|0.00088901
02:10:09|0.00088901
02:10:11|0.00088901
02:10:12|0.00088901
02:10:13|0.00088901
02:10:14|0.00088901
02:10:14|0.00088901
02:10:15|0.00088901
02:10:17|0.00088901
02:10:18|0.00088901
02:10:18|0.00088901
02:10:20|0.00088901
02:10:21|0.00088901
02:10:22|0.00088901
02:10:23|0.00088915
02:10:24|0.00088915
02:10:25|0.00088915
02:10:26|0.00088936
02:10:27|0.00088936
02:10:29|0.00088936
02:10:29|0.00088936
02:10:30|0.00088936
02:10:31|0.00088936
02:10:33|0.00088936
02:10:33|0.00088936
02:10:34|0.00089021
02:10:35|0.00089021
02:10:36|0.00089021
02:10:37|0.00089021
02:10:38|0.00089021
02:10:39|0.00089021
02:10:41|0.00089021
02:10:41|0.00089021
02:10:42|0.00089021
02:10:43|0.00089021
02:10:44|0.00089021
02:10:45|0.00089021
02:10:47|0.00089021
02:10:48|0.00089021
02:10:49|0.00089021
02:10:50|0.00089021
02:10:51|0.00089021
02:10:51|0.00089021
02:10:53|0.00089021
02:10:54|0.00089021
02:10:55|0.00089021
02:10:57|0.00089021
02:10:58|0.00089021
02:10:59|0.00089021
02:11:01|0.00089021
02:11:01|0.00089021
02:11:03|0.00089021
02:11:04|0.00089021
02:11:04|0.00089021
02:11:06|0.00089021
02:11:07|0.00089021
02:11:08|0.00089033
02:11:08|0.00089033
02:11:09|0.00089033
02:11:11|0.00089033
02:11:12|0.00089033
02:11:12|0.00089033
02:11:14|0.00089033
02:11:15|0.00089042
02:11:16|0.00089071
02:11:17|0.00089071
02:11:18|0.00089071
02:11:19|0.00089071
02:11:21|0.00089071
02:11:22|0.00089071
02:11:23|0.00089071
02:11:24|0.00089071
02:11:25|0.00089071
02:11:26|0.00089071
02:11:27|0.00089071
02:11:28|0.0008902
02:11:29|0.0008902
02:11:30|0.00089018
02:11:31|0.00089018
02:11:32|0.00089018
02:11:34|0.00089018
02:11:34|0.00089018
02:11:35|0.00089018
02:11:36|0.00089018
02:11:37|0.00089018
02:11:38|0.00089018
02:11:40|0.00089018
02:11:40|0.00089018
02:11:41|0.00089018
02:11:42|0.00089018
02:11:44|0.00089018
02:11:45|0.00089018
02:11:46|0.00089018
02:11:46|0.00089018
02:11:47|0.00089018
02:11:48|0.00089018
02:11:49|0.00089018
02:11:50|0.00089018
02:11:52|0.00089018
02:11:52|0.00089018
02:11:54|0.00089006
02:11:54|0.00089006
02:11:57|0.00089006
02:11:58|0.00089006
02:11:58|0.00089006
02:12:00|0.00089006
02:12:02|0.00089006
02:12:04|0.00089006
02:12:04|0.00089006
02:12:05|0.00089006
02:12:07|0.00089006
02:12:08|0.00089006
02:12:09|0.00089
02:12:10|0.00089
02:12:11|0.00089
02:12:12|0.00089
02:12:13|0.00089
02:12:14|0.00089
02:12:14|0.00089
02:12:17|0.00089
02:12:17|0.00089
02:12:18|0.00089
02:12:19|0.00089
02:12:20|0.00089
02:12:21|0.00089
02:12:23|0.00089
02:12:23|0.00089
02:12:24|0.00089001
02:12:25|0.00089001
02:12:26|0.00089001
02:12:27|0.00089001
02:12:29|0.00089001
02:12:29|0.00089001
02:12:31|0.00089001
02:12:32|0.00089001
02:12:33|0.00089001
02:12:34|0.00089078
02:12:35|0.00089078
02:12:36|0.00089078
02:12:37|0.00089078
02:12:38|0.00089078
02:12:39|0.00089078
02:12:40|0.00089078
02:12:41|0.00089078
02:12:42|0.00089078
02:12:43|0.00089078
02:12:44|0.00089077
02:12:45|0.00089077
02:12:46|0.00089077
02:12:47|0.00089077
02:12:48|0.00089077
02:12:49|0.00089077
02:12:50|0.00089077
02:12:51|0.00089077
02:12:52|0.00089077
02:12:53|0.00089077
02:12:54|0.00089077
02:12:55|0.00089077
02:12:57|0.00089077
02:12:59|0.00089077
02:12:59|0.00089077
02:13:01|0.00089077
02:13:02|0.00089083
02:13:02|0.00089083
02:13:04|0.00089083
02:13:05|0.00089077
02:13:06|0.00089077
02:13:08|0.00089077
02:13:09|0.00089077
02:13:10|0.00089077
02:13:11|0.00089077
02:13:12|0.00089077
02:13:13|0.00089077
02:13:14|0.00089077
02:13:14|0.00089077
02:13:16|0.00089077
02:13:16|0.00089077
02:13:18|0.00088879
02:13:19|0.00088784
02:13:20|0.00088662
02:13:21|0.00088672
02:13:22|0.00088602
02:13:23|0.00088602
02:13:24|0.00088602
02:13:25|0.0008868
02:13:26|0.0008868
02:13:27|0.0008868
02:13:28|0.0008868
02:13:28|0.0008868
02:13:30|0.00088595
02:13:31|0.00088595
02:13:32|0.00088595
02:13:33|0.00088712
02:13:34|0.00088712
02:13:36|0.00088712
02:13:36|0.00088712
02:13:37|0.00088712
02:13:38|0.00088649
02:13:39|0.00088649
02:13:40|0.00088649
02:13:41|0.00088649
02:13:42|0.00088649
02:13:43|0.00088649
02:13:44|0.00088649
02:13:45|0.00088649
02:13:46|0.00088649
02:13:47|0.00088649
02:13:48|0.00088649
02:13:49|0.000887
02:13:50|0.000887
02:13:51|0.000887
02:13:53|0.000887
02:13:55|0.00088766
02:13:55|0.00088766
02:13:56|0.00088766
02:13:58|0.00088766
02:14:00|0.00088766
02:14:01|0.000887
02:14:02|0.000887
02:14:03|0.00088725
02:14:04|0.00088725
02:14:04|0.00088725
02:14:06|0.00088725
02:14:07|0.00088725
02:14:08|0.00088799
02:14:09|0.00088799
02:14:10|0.00088799
02:14:11|0.00088733
02:14:12|0.00088733
02:14:13|0.0008875
02:14:14|0.0008875
02:14:15|0.0008875
02:14:16|0.0008875
02:14:17|0.0008875
02:14:18|0.00088766
02:14:19|0.00088766
02:14:20|0.00088795
02:14:21|0.00088795
02:14:22|0.00088795
02:14:23|0.00088795
02:14:24|0.00088795
02:14:25|0.00088795
02:14:26|0.00088795
02:14:27|0.00088795
02:14:28|0.00088795
02:14:29|0.00088795
02:14:30|0.00088795
02:14:31|0.00088798
02:14:33|0.00088798
02:14:33|0.00088798
02:14:34|0.00088798
02:14:35|0.00088798
02:14:36|0.00088798
02:14:37|0.00088798
02:14:38|0.00088798
02:14:39|0.00088798
02:14:40|0.00088798
02:14:41|0.00088798
02:14:42|0.00088798
02:14:43|0.00088798
02:14:44|0.00088798
02:14:45|0.00088885
02:14:46|0.00088894
02:14:47|0.00088938
02:14:48|0.00089066
02:14:49|0.00089066
02:14:50|0.00089025
02:14:51|0.00089025
02:14:52|0.00089025
02:14:53|0.00089025
02:14:55|0.00089074
02:14:57|0.00089074
02:14:58|0.0008906
02:15:00|0.0008906
02:15:01|0.0008906
02:15:02|0.0008906
02:15:02|0.0008906
02:15:03|0.0008906
02:15:05|0.0008906
02:15:05|0.00089016
02:15:07|0.00089009
02:15:07|0.00089009
02:15:09|0.00089077
02:15:10|0.00089077
02:15:11|0.00089077
02:15:13|0.00089077
02:15:13|0.00089077
02:15:15|0.00089077
02:15:15|0.00089077
02:15:16|0.00088516
02:15:18|0.00088656
02:15:18|0.00088656
02:15:20|0.00088656
02:15:20|0.00088656
02:15:21|0.00088551
02:15:23|0.00088551
02:15:23|0.00088551
02:15:24|0.00088551
02:15:26|0.00088551
02:15:27|0.00088551
02:15:28|0.00088517
02:15:29|0.00088517
02:15:29|0.00088559
02:15:31|0.00088559
02:15:31|0.00088506
02:15:33|0.00088506
02:15:34|0.00088506
02:15:34|0.00088506
02:15:36|0.00088506
02:15:36|0.00088506
02:15:37|0.00088506
02:15:38|0.00088506
02:15:40|0.00088506
02:15:41|0.00088506
02:15:42|0.00088506
02:15:43|0.00088506
02:15:43|0.00088506
02:15:46|0.00088506
02:15:46|0.00088569
02:15:47|0.00088569
02:15:48|0.00088569
02:15:49|0.00088569
02:15:50|0.00088569
02:15:51|0.00088507
02:15:53|0.00088507
02:15:54|0.00088507
02:15:57|0.00088507
02:15:58|0.00088525
02:15:59|0.00088525
02:16:01|0.00088525
02:16:02|0.00088525
02:16:02|0.00088525
02:16:03|0.00088525
02:16:05|0.00088496
02:16:06|0.00088469
02:16:06|0.00088447
02:16:07|0.00088447
02:16:08|0.00088447
02:16:10|0.00088447
02:16:11|0.00088447
02:16:12|0.00088447
02:16:13|0.00088461
02:16:14|0.00088461
02:16:16|0.00088461
02:16:17|0.00088461
02:16:18|0.00088461
02:16:19|0.00088461
02:16:20|0.00088461
02:16:20|0.00088461
02:16:21|0.00088461
02:16:23|0.00088461
02:16:24|0.00088461
02:16:25|0.00088461
02:16:26|0.00088461
02:16:27|0.00088461
02:16:29|0.00088515
02:16:30|0.00088515
02:16:30|0.00088515
02:16:31|0.00088515
02:16:32|0.00088515
02:16:34|0.00088515
02:16:34|0.00088515
02:16:35|0.00088515
02:16:36|0.00088515
02:16:37|0.00088515
02:16:38|0.00088515
02:16:40|0.00088515
02:16:41|0.00088515
02:16:41|0.00088515
02:16:43|0.00088424
02:16:44|0.00088424
02:16:44|0.00088424
02:16:45|0.00088424
02:16:46|0.00088424
02:16:48|0.00088424
02:16:48|0.00088424
02:16:49|0.00088424
02:16:51|0.00088424
02:16:52|0.00088424
02:16:54|0.00088424
02:16:54|0.00088424
02:16:55|0.00088424
02:16:56|0.00088424
02:16:59|0.00088424
02:17:00|0.00088402
02:17:01|0.00088402
02:17:02|0.00088345
02:17:03|0.00088418
02:17:04|0.00088425
02:17:04|0.00088487
02:17:06|0.00088503
02:17:07|0.00088503
02:17:08|0.0008846
02:17:09|0.0008846
02:17:10|0.0008846
02:17:11|0.00088478
02:17:12|0.00088478
02:17:13|0.00088413
02:17:14|0.00088402
02:17:15|0.00088402
02:17:16|0.00088402
02:17:17|0.00088402
02:17:19|0.00088402
02:17:20|0.00088402
02:17:21|0.00088402
02:17:22|0.00088402
02:17:22|0.00088402
02:17:24|0.00088452
02:17:25|0.00088452
02:17:27|0.00088452
02:17:27|0.00088452
02:17:28|0.00088452
02:17:29|0.00088452
02:17:30|0.00088452
02:17:31|0.00088452
02:17:32|0.00088452
02:17:33|0.00088452
02:17:34|0.00088486
02:17:35|0.00088486
02:17:36|0.00088486
02:17:38|0.00088486
02:17:38|0.00088486
02:17:39|0.00088486
02:17:41|0.00088486
02:17:42|0.00088486
02:17:42|0.00088486
02:17:44|0.00088486
02:17:45|0.00088486
02:17:46|0.00088486
02:17:47|0.00088486
02:17:48|0.00088486
02:17:48|0.00088486
02:17:49|0.00088486
02:17:51|0.00088486
02:17:52|0.00088486
02:17:53|0.00088486
02:17:55|0.00088482
02:17:55|0.00088482
02:17:56|0.00088445
02:17:57|0.00088445
02:18:00|0.00088445
02:18:01|0.00088445
02:18:01|0.00088445
02:18:03|0.00088597
02:18:04|0.00088597
02:18:06|0.00088597
02:18:06|0.0008856
02:18:07|0.0008856
02:18:09|0.0008856
02:18:10|0.0008856
02:18:10|0.0008856
02:18:11|0.0008856
02:18:13|0.0008856
02:18:14|0.0008856
02:18:15|0.0008856
02:18:16|0.0008856
02:18:17|0.00088557
02:18:18|0.00088557
02:18:19|0.00088557
02:18:20|0.00088557
02:18:21|0.00088557
02:18:22|0.00088557
02:18:23|0.00088557
02:18:24|0.00088557
02:18:26|0.00088557
02:18:26|0.00088557
02:18:27|0.00088557
02:18:29|0.00088557
02:18:30|0.00088612
02:18:30|0.00088612
02:18:31|0.00088612
02:18:33|0.00088612
02:18:33|0.00088612
02:18:34|0.00088612
02:18:36|0.00088556
02:18:37|0.00088612
02:18:37|0.00088612
02:18:39|0.00088612
02:18:40|0.00088612
02:18:41|0.00088612
02:18:41|0.00088612
02:18:43|0.00088612
02:18:44|0.00088612
02:18:44|0.00088612
02:18:46|0.00088612
02:18:46|0.00088612
02:18:47|0.00088612
02:18:49|0.00088612
02:18:50|0.00088612
02:18:51|0.00088612
02:18:51|0.00088612
02:18:52|0.00088612
02:18:54|0.00088612
02:18:56|0.00088612
02:18:58|0.00088612
02:18:59|0.00088612
02:19:00|0.00088612
02:19:01|0.00088612
02:19:02|0.00088612
02:19:03|0.00088612
02:19:05|0.0008865
02:19:05|0.0008865
02:19:07|0.0008865
02:19:08|0.0008865
02:19:10|0.0008865
02:19:10|0.0008865
02:19:11|0.0008865
02:19:13|0.0008865
02:19:14|0.0008865
02:19:15|0.0008865
02:19:16|0.0008865
02:19:17|0.0008865
02:19:18|0.00088811
02:19:19|0.00088811
02:19:20|0.00088811
02:19:21|0.00088788
02:19:22|0.00088754
02:19:23|0.00088754
02:19:24|0.00088754
02:19:26|0.00088754
02:19:26|0.00088754
02:19:27|0.00088754
02:19:28|0.00088754
02:19:29|0.00088754
02:19:30|0.00088754
02:19:31|0.00088754
02:19:33|0.00088754
02:19:34|0.00088754
02:19:35|0.00088754
02:19:35|0.0008864
02:19:36|0.0008864
02:19:38|0.0008864
02:19:38|0.0008864
02:19:40|0.0008864
02:19:40|0.0008864
02:19:42|0.0008864
02:19:43|0.0008864
02:19:44|0.0008864
02:19:45|0.0008864
02:19:46|0.0008864
02:19:47|0.0008864
02:19:48|0.0008864
02:19:49|0.00088652
02:19:50|0.00088652
02:19:51|0.00088652
02:19:52|0.00088652
02:19:53|0.00088652
02:19:54|0.00088652
02:19:56|0.00088652
02:19:57|0.00088652
02:19:58|0.00088652
02:19:59|0.00088652
02:20:01|0.00088652
02:20:02|0.00088626
02:20:02|0.00088626
02:20:04|0.0008869
02:20:06|0.0008869
02:20:06|0.00088718
02:20:08|0.00088746
02:20:09|0.00088746
02:20:10|0.00088746
02:20:11|0.00088746
02:20:12|0.00088746
02:20:13|0.00088746
02:20:14|0.00088746
02:20:15|0.00088746
02:20:17|0.00088734
02:20:17|0.00088734
02:20:18|0.00088734
02:20:20|0.00088734
02:20:20|0.00088734
02:20:21|0.00088675
02:20:22|0.00088675
02:20:24|0.00088675
02:20:25|0.00088675
02:20:25|0.00088675
02:20:26|0.00088675
02:20:28|0.00088675
02:20:29|0.00088675
02:20:29|0.00088675
02:20:30|0.00088675
02:20:33|0.00088675
02:20:34|0.00088675
02:20:35|0.00088652
02:20:36|0.00088652
02:20:37|0.00088652
02:20:38|0.00088652
02:20:39|0.00088652
02:20:40|0.00088652
02:20:41|0.00088652
02:20:42|0.00088652
02:20:43|0.00088647
02:20:44|0.00088647
02:20:45|0.00088675
02:20:46|0.00088675
02:20:47|0.00088675
02:20:48|0.00088675
02:20:49|0.00088675
02:20:50|0.00088675
02:20:51|0.00088675
02:20:52|0.00088675
02:20:53|0.00088675
02:20:54|0.00088675
02:20:55|0.00088675
02:20:56|0.00088675
02:20:58|0.00088675
02:20:58|0.00088675
02:21:01|0.00088675
02:21:01|0.00088717
02:21:03|0.0008865
02:21:04|0.00088716
02:21:05|0.00088716
02:21:07|0.00088716
02:21:07|0.00088716
02:21:08|0.00088716
02:21:10|0.00088716
02:21:11|0.00088716
02:21:12|0.00088716
02:21:14|0.00088716
02:21:14|0.00088629
02:21:15|0.00088629
02:21:16|0.00088629
02:21:17|0.00088629
02:21:18|0.00088629
02:21:20|0.00088629
02:21:21|0.00088629
02:21:22|0.00088629
02:21:23|0.00088629
02:21:24|0.00088629
02:21:26|0.00088629
02:21:27|0.00088629
02:21:27|0.00088629
02:21:28|0.00088629
02:21:30|0.00088634
02:21:30|0.00088634
02:21:31|0.00088634
02:21:32|0.00088634
02:21:34|0.00088634
02:21:34|0.00088634
02:21:36|0.00088634
02:21:37|0.00088634
02:21:37|0.00088634
02:21:38|0.00088634
02:21:39|0.00088634
02:21:40|0.00088634
02:21:42|0.00088634
02:21:42|0.00088634
02:21:44|0.00088634
02:21:45|0.00088634
02:21:45|0.00088634
02:21:47|0.00088634
02:21:48|0.00088634
02:21:49|0.00088634
02:21:51|0.00088634
02:21:52|0.00088634
02:21:52|0.00088634
02:21:53|0.00088634
02:21:55|0.00088634
02:21:55|0.00088634
02:21:57|0.00088634
02:21:58|0.00088634
02:21:59|0.00088634
02:22:01|0.00088634
02:22:01|0.00088634
02:22:02|0.00088634
02:22:03|0.00088629
02:22:05|0.00088629
02:22:06|0.00088629
02:22:07|0.00088629
02:22:09|0.00088629
02:22:09|0.00088629
02:22:10|0.00088629
02:22:11|0.00088629
02:22:12|0.00088629
02:22:13|0.00088629
02:22:14|0.00088629
02:22:15|0.00088629
02:22:16|0.00088629
02:22:18|0.00088629
02:22:19|0.00088629
02:22:20|0.00088629
02:22:21|0.00088629
02:22:23|0.00088629
02:22:23|0.00088629
02:22:24|0.00088629
02:22:26|0.00088629
02:22:27|0.00088629
02:22:28|0.00088629
02:22:29|0.00088629
02:22:29|0.00088629
02:22:32|0.00088629
02:22:32|0.00088629
02:22:34|0.00088629
02:22:34|0.00088629
02:22:36|0.00088629
02:22:37|0.00088629
02:22:37|0.00088629
02:22:38|0.00088629
02:22:39|0.00088629
02:22:40|0.00088629
02:22:42|0.00088629
02:22:43|0.00088629
02:22:44|0.00088629
02:22:45|0.00088629
02:22:46|0.00088629
02:22:47|0.00088634
02:22:48|0.00088634
02:22:49|0.00088634
02:22:50|0.00088722
02:22:51|0.00088722
02:22:52|0.00088722
02:22:53|0.00088722
02:22:54|0.00088766
02:22:55|0.00088766
02:22:57|0.00088766
02:22:57|0.00088766
02:22:59|0.00088766
02:23:01|0.00088766
02:23:03|0.00088766
02:23:05|0.00088766
02:23:06|0.00088766
02:23:06|0.00088766
02:23:08|0.00088766
02:23:08|0.00088766
02:23:10|0.00088766
02:23:11|0.00088766
02:23:12|0.00088766
02:23:13|0.00088756
02:23:14|0.00088756
02:23:15|0.00088756
02:23:17|0.00088756
02:23:17|0.00088756
02:23:19|0.00088756
02:23:20|0.00088765
02:23:21|0.00088765
02:23:22|0.00088765
02:23:23|0.00088765
02:23:24|0.00088784
02:23:25|0.00088784
02:23:26|0.00088802
02:23:27|0.00088828
02:23:28|0.00088828
02:23:29|0.00088828
02:23:30|0.00088828
02:23:32|0.00088833
02:23:32|0.00088833
02:23:33|0.00088833
02:23:34|0.00088833
02:23:36|0.00088833
02:23:36|0.00088833
02:23:38|0.00088833
02:23:38|0.00088804
02:23:40|0.00088804
02:23:41|0.00088804
02:23:42|0.00088804
02:23:42|0.00088804
02:23:44|0.00088804
02:23:45|0.00088804
02:23:46|0.00088804
02:23:47|0.00088804
02:23:48|0.00088804
02:23:49|0.00088804
02:23:50|0.00088804
02:23:51|0.00088804
02:23:52|0.0008882
02:23:53|0.0008882
02:23:54|0.0008882
02:23:56|0.0008882
02:23:57|0.0008882
02:23:57|0.0008882
02:23:58|0.00088865
02:24:00|0.00088865
02:24:01|0.00088865
02:24:03|0.00088865
02:24:03|0.00088865
02:24:05|0.00088865
02:24:07|0.00088865
02:24:08|0.00088865
02:24:08|0.00088865
02:24:09|0.00088865
02:24:11|0.00088865
02:24:11|0.00088865
02:24:13|0.00088865
02:24:14|0.00088836
02:24:15|0.00088836
02:24:16|0.00088836
02:24:17|0.00088836
02:24:18|0.00088836
02:24:19|0.00088836
02:24:21|0.00088836
02:24:21|0.00088836
02:24:24|0.00088836
02:24:24|0.00088836
02:24:25|0.00088836
02:24:26|0.00088836
02:24:27|0.00088836
02:24:28|0.00088836
02:24:30|0.00088836
02:24:30|0.00088836
02:24:32|0.00088836
02:24:32|0.00088836
02:24:33|0.00088946
02:24:34|0.00088946
02:24:35|0.0008895
02:24:36|0.0008895
02:24:37|0.0008895
02:24:38|0.0008895
02:24:39|0.0008895
02:24:40|0.0008895
02:24:41|0.0008895
02:24:42|0.0008895
02:24:43|0.0008895
02:24:44|0.0008895
02:24:45|0.0008895
02:24:47|0.00088973
02:24:47|0.00088973
02:24:49|0.00088973
02:24:49|0.00088973
02:24:51|0.00088973
02:24:52|0.00088973
02:24:53|0.00088953
02:24:54|0.00088953
02:24:55|0.00088953
02:24:56|0.00088953
02:24:56|0.00088973
02:24:57|0.00088973
02:24:58|0.00088973
02:25:00|0.00088973
02:25:01|0.00088973
02:25:02|0.00088973
02:25:04|0.00088973
02:25:05|0.00088964
02:25:07|0.00088964
02:25:07|0.00088973
02:25:09|0.00088973
02:25:09|0.00088973
02:25:10|0.00088973
02:25:11|0.00088973
02:25:12|0.00088973
02:25:13|0.00088973
02:25:15|0.00089047
02:25:15|0.00089047
02:25:16|0.00089047
02:25:19|0.00089047
02:25:19|0.00089047
02:25:20|0.00089047
02:25:21|0.00089045
02:25:22|0.00089045
02:25:23|0.00089045
02:25:25|0.00089045
02:25:26|0.00089047
02:25:27|0.00089047
02:25:28|0.00089047
02:25:29|0.00089047
02:25:30|0.00088975
02:25:31|0.00088999
02:25:32|0.00088999
02:25:33|0.00088999
02:25:34|0.00088999
02:25:35|0.00088999
02:25:37|0.00088999
02:25:37|0.00088999
02:25:38|0.00088999
02:25:39|0.00088999
02:25:41|0.00088999
02:25:41|0.00088999
02:25:42|0.00088999
02:25:43|0.00088962
02:25:44|0.00088891
02:25:45|0.00088891
02:25:46|0.00088891
02:25:47|0.00088891
02:25:48|0.00088891
02:25:50|0.00088891
02:25:52|0.00088836
02:25:52|0.00088828
02:25:53|0.00088828
02:25:54|0.00088828
02:25:56|0.00088828
02:25:56|0.00088828
02:25:58|0.00088828
02:25:59|0.00088828
02:26:00|0.00088828
02:26:00|0.00088828
02:26:02|0.00088856
02:26:03|0.00088856
02:26:04|0.00088856
02:26:06|0.00088856
02:26:06|0.00088856
02:26:08|0.00088856
02:26:10|0.00088856
02:26:10|0.00088856
02:26:11|0.00088856
02:26:12|0.00088856
02:26:14|0.00088856
02:26:15|0.0008889
02:26:16|0.0008889
02:26:17|0.00088846
02:26:18|0.00088846
02:26:18|0.00088937
02:26:19|0.00088937
02:26:20|0.00088937
02:26:21|0.00088937
02:26:22|0.00088937
02:26:24|0.00088937
02:26:25|0.00088884
02:26:26|0.00088884
02:26:27|0.00088884
02:26:28|0.00088884
02:26:29|0.00088946
02:26:30|0.00088973
02:26:31|0.00088965
02:26:32|0.00088965
02:26:34|0.00088947
02:26:34|0.00088946
02:26:36|0.00089009
02:26:36|0.00089009
02:26:37|0.00089009
02:26:38|0.00089009
02:26:40|0.00089009
02:26:41|0.00089009
02:26:41|0.00089009
02:26:43|0.00089009
02:26:43|0.00089009
02:26:44|0.00089016
02:26:45|0.00089016
02:26:46|0.00089016
02:26:48|0.00089016
02:26:49|0.00089016
02:26:51|0.00089016
02:26:51|0.00089016
02:26:53|0.00089016
02:26:55|0.00089016
02:26:55|0.00089016
02:26:56|0.00089016
02:26:57|0.00089016
02:26:58|0.00089016
02:26:59|0.00089016
02:27:00|0.00089016
02:27:01|0.00089016
02:27:04|0.00089016
02:27:05|0.00088953
02:27:05|0.00088953
02:27:07|0.00088953
02:27:08|0.00089061
02:27:09|0.00089061
02:27:10|0.00089061
02:27:11|0.00089063
02:27:12|0.00089063
02:27:13|0.00089063
02:27:14|0.00089063
02:27:15|0.00089063
02:27:16|0.00089063
02:27:17|0.00089077
02:27:18|0.00089077
02:27:19|0.00089072
02:27:20|0.00089072
02:27:21|0.00089072
02:27:22|0.00089072
02:27:23|0.00089072
02:27:24|0.00089077
02:27:25|0.00089077
02:27:26|0.00089077
02:27:27|0.00089077
02:27:28|0.00089077
02:27:29|0.00089077
02:27:30|0.00089077
02:27:31|0.00089077
02:27:32|0.00089024
02:27:34|0.00088993
02:27:34|0.00088993
02:27:35|0.00088993
02:27:36|0.00088993
02:27:37|0.00088993
02:27:38|0.00089
02:27:39|0.00089048
02:27:40|0.00089072
02:27:41|0.00089072
02:27:42|0.00089077
02:27:43|0.00089077
02:27:45|0.00089077
02:27:47|0.00089077
02:27:48|0.00089013
02:27:48|0.00089013
02:27:50|0.00089013
02:27:50|0.00089013
02:27:52|0.00089013
02:27:53|0.00088973
02:27:54|0.00088973
02:27:56|0.00088973
02:27:56|0.00088973
02:27:57|0.00089048
02:27:58|0.00089048
02:28:00|0.00089048
02:28:01|0.00089045
02:28:02|0.00089045
02:28:03|0.00089045
02:28:04|0.00089045
02:28:05|0.00089045
02:28:06|0.00089045
02:28:07|0.00089045
02:28:08|0.00089045
02:28:09|0.00089045
02:28:10|0.00089045
02:28:11|0.00089045
02:28:12|0.00089045
02:28:13|0.00089045
02:28:14|0.00089045
02:28:15|0.00089045
02:28:16|0.00089045
02:28:18|0.00089045
02:28:18|0.00089045
02:28:20|0.00089045
02:28:20|0.00089045
02:28:21|0.00089045
02:28:23|0.00089045
02:28:24|0.00089045
02:28:25|0.00089045
02:28:25|0.00089036
02:28:27|0.00089036
02:28:27|0.00089036
02:28:29|0.00089045
02:28:29|0.00089076
02:28:31|0.00089076
02:28:31|0.00089076
02:28:33|0.00089076
02:28:33|0.00089063
02:28:35|0.00089063
02:28:36|0.00089063
02:28:38|0.00089063
02:28:38|0.00089063
02:28:40|0.00089072
02:28:40|0.00089072
02:28:41|0.00089077
02:28:42|0.00089077
02:28:44|0.00089077
02:28:46|0.00089077
02:28:47|0.00089077
02:28:48|0.00089077
02:28:49|0.00089077
02:28:50|0.00089077
02:28:51|0.00089077
02:28:52|0.00089077
02:28:53|0.00089077
02:28:55|0.00089077
02:28:56|0.00089077
02:28:56|0.00089077
02:28:58|0.00089077
02:28:58|0.00089077
02:29:00|0.00089077
02:29:01|0.00089077
02:29:02|0.00089077
02:29:03|0.00089077
02:29:04|0.00089077
02:29:05|0.00089077
02:29:06|0.00089077
02:29:07|0.00089077
02:29:08|0.00089077
02:29:10|0.00089077
02:29:10|0.00089077
02:29:12|0.00089077
02:29:12|0.00089077
02:29:14|0.00089077
02:29:14|0.00089077
02:29:16|0.00089077
02:29:16|0.00089077
02:29:17|0.00089077
02:29:18|0.00089077
02:29:19|0.00089077
02:29:20|0.00089145
02:29:21|0.00089126
02:29:22|0.00089126
02:29:23|0.00089135
02:29:24|0.00089103
02:29:26|0.00089095
02:29:26|0.00089095
02:29:27|0.00089078
02:29:28|0.00089078
02:29:30|0.00089135
02:29:31|0.00089121
02:29:32|0.00089121
02:29:33|0.00089121
02:29:34|0.00089121
02:29:35|0.00089078
02:29:36|0.00089078
02:29:37|0.00089078
02:29:38|0.00089078
02:29:38|0.0008912
02:29:40|0.0008912
02:29:40|0.0008912
02:29:43|0.0008912
02:29:43|0.00089161
02:29:45|0.00089189
02:29:46|0.0008917
02:29:47|0.0008917
02:29:48|0.0008917
02:29:50|0.0008917
02:29:50|0.0008917
02:29:51|0.00089197
02:29:52|0.00089197
02:29:53|0.00089197
02:29:55|0.00089197
02:29:55|0.00089197
02:29:57|0.00089197
02:29:58|0.00089197
02:29:58|0.00089197
02:29:59|0.00089182
02:30:00|0.00089182
02:30:02|0.000892
02:30:04|0.00089199
02:30:04|0.00089173
02:30:05|0.00089158
02:30:07|0.00089197
02:30:07|0.00089197
02:30:08|0.00089092
02:30:09|0.00089134
02:30:10|0.00089134
02:30:12|0.00089134
02:30:12|0.00089134
02:30:13|0.00089134
02:30:14|0.00089134
02:30:15|0.00089134
02:30:16|0.00089134
02:30:17|0.00089134
02:30:18|0.00089134
02:30:19|0.00089134
02:30:20|0.00089134
02:30:22|0.00089134
02:30:22|0.00089134
02:30:23|0.00089134
02:30:25|0.00089134
02:30:26|0.0008917
02:30:27|0.0008917
02:30:28|0.0008917
02:30:29|0.0008917
02:30:30|0.00089171
02:30:30|0.00089167
02:30:32|0.00089167
02:30:33|0.00089162
02:30:34|0.00089162
02:30:35|0.00089122
02:30:36|0.00089122
02:30:37|0.00089162
02:30:38|0.00089162
02:30:39|0.00089162
02:30:40|0.00089096
02:30:41|0.00089096
02:30:42|0.00089096
02:30:44|0.00089096
02:30:45|0.00089096
02:30:45|0.0008917
02:30:47|0.0008917
02:30:48|0.00089199
02:30:50|0.00089199
02:30:51|0.000892
02:30:52|0.000892
02:30:54|0.000892
02:30:54|0.000892
02:30:55|0.000892
02:30:57|0.000892
02:30:58|0.000892
02:30:59|0.000892
02:31:00|0.000892
02:31:02|0.000892
02:31:03|0.00089262
02:31:03|0.00089262
02:31:04|0.00089262
02:31:05|0.00089306
02:31:06|0.00089333
02:31:07|0.00089356
02:31:09|0.00089414
02:31:09|0.00089432
02:31:10|0.0008944
02:31:12|0.00089459
02:31:13|0.00089459
02:31:14|0.00089477
02:31:16|0.00089441
02:31:17|0.00089441
02:31:17|0.00089441
02:31:19|0.00089441
02:31:19|0.00089441
02:31:20|0.00089441
02:31:21|0.00089468
02:31:22|0.00089468
02:31:23|0.00089464
02:31:24|0.00089362
02:31:25|0.00089362
02:31:27|0.00089317
02:31:27|0.00089409
02:31:28|0.00089409
02:31:29|0.00089283
02:31:30|0.00089247
02:31:31|0.00089247
02:31:32|0.00089224
02:31:33|0.00089224
02:31:35|0.00089224
02:31:35|0.00089224
02:31:36|0.00089224
02:31:37|0.00089224
02:31:38|0.00089224
02:31:39|0.00089224
02:31:40|0.00089316
02:31:42|0.00089306
02:31:43|0.00089385
02:31:45|0.00089385
02:31:46|0.0008942
02:31:47|0.00089281
02:31:49|0.00089281
02:31:49|0.00089345
02:31:50|0.00089345
02:31:51|0.00089345
02:31:53|0.00089345
02:31:53|0.00089342
02:31:54|0.00089326
02:31:55|0.00089326
02:31:56|0.00089326
02:31:57|0.00089326
02:31:58|0.00089326
02:31:59|0.00089297
02:32:01|0.00089297
02:32:01|0.000893
02:32:03|0.000893
02:32:04|0.000893
02:32:04|0.000893
02:32:06|0.00089226
02:32:07|0.00089258
02:32:08|0.00089174
02:32:09|0.00089252
02:32:10|0.00089252
02:32:11|0.00089252
02:32:12|0.00089252
02:32:14|0.00089252
02:32:15|0.00089166
02:32:16|0.0008913
02:32:18|0.0008913
02:32:19|0.0008913
02:32:20|0.0008913
02:32:21|0.00089033
02:32:22|0.00089022
02:32:24|0.00089022
02:32:24|0.00089022
02:32:25|0.00089022
02:32:26|0.00089041
02:32:27|0.00089095
02:32:28|0.00089095
02:32:29|0.00089095
02:32:31|0.00088968
02:32:32|0.00088941
02:32:33|0.00088937
02:32:35|0.00088916
02:32:36|0.00088916
02:32:37|0.00088916
02:32:37|0.00088955
02:32:38|0.00088955
02:32:39|0.00088968
02:32:40|0.00088968
02:32:42|0.00088968
02:32:43|0.00088968
02:32:44|0.00088968
02:32:46|0.00088968
02:32:47|0.00088887
02:32:48|0.00088924
02:32:49|0.00088924
02:32:50|0.00088924
02:32:51|0.00088888
02:32:53|0.00088888
02:32:53|0.00088896
02:32:54|0.00088896
02:32:56|0.00088887
02:32:57|0.00088885
02:32:59|0.00088885
02:33:00|0.00088885
02:33:01|0.00088885
02:33:02|0.00088885
02:33:03|0.00088885
02:33:05|0.00088885
02:33:06|0.00088885
02:33:07|0.00088885
02:33:07|0.00088919
02:33:08|0.00088919
02:33:10|0.00088919
02:33:11|0.00088919
02:33:12|0.00088919
02:33:13|0.00088887
02:33:15|0.00088919
02:33:16|0.00088919
02:33:17|0.00088887
02:33:18|0.00088887
02:33:19|0.00088887
02:33:21|0.00088887
02:33:21|0.00088887
02:33:23|0.00088887
02:33:23|0.00088887
02:33:24|0.00088909
02:33:26|0.00088909
02:33:27|0.00088882
02:33:28|0.00088882
02:33:29|0.00088882
02:33:30|0.00088882
02:33:31|0.00088885
02:33:32|0.00088885
02:33:34|0.00088852
02:33:34|0.00088852
02:33:36|0.00088852
02:33:37|0.00088815
02:33:38|0.00088761
02:33:39|0.00088761
02:33:40|0.00088758
02:33:41|0.00088735
02:33:42|0.00088735
02:33:43|0.00088735
02:33:44|0.00088735
02:33:46|0.00088735
02:33:48|0.00088735
02:33:49|0.00088698
02:33:51|0.00088698
02:33:52|0.00088698
02:33:54|0.00088698
02:33:54|0.00088698
02:33:56|0.00088739
02:33:56|0.00088739
02:33:58|0.00088739
02:33:58|0.00088739
02:33:59|0.00088739
02:34:00|0.00088739
02:34:01|0.00088739
02:34:03|0.00088747
02:34:03|0.00088747
02:34:05|0.00088775
02:34:06|0.00088775
02:34:06|0.00088775
02:34:08|0.00088775
02:34:09|0.00088775
02:34:09|0.00088771
02:34:11|0.00088771
02:34:12|0.00088847
02:34:13|0.00088847
02:34:14|0.00088847
02:34:15|0.00088847
02:34:16|0.00088847
02:34:17|0.00088928
02:34:18|0.00088928
02:34:19|0.0008896
02:34:21|0.00089059
02:34:22|0.00089058
02:34:22|0.00089136
02:34:23|0.00089136
02:34:25|0.00089045
02:34:25|0.00089045
02:34:26|0.00089045
02:34:27|0.00089045
02:34:29|0.00089045
02:34:29|0.00089099
02:34:31|0.00089099
02:34:32|0.00089099
02:34:33|0.00089042
02:34:34|0.00089042
02:34:35|0.00089042
02:34:36|0.00089042
02:34:36|0.00089042
02:34:38|0.00089042
02:34:39|0.00089189
02:34:40|0.00089202
02:34:41|0.00089252
02:34:42|0.00089259
02:34:44|0.00089244
02:34:46|0.00089244
02:34:47|0.00089244
02:34:48|0.00089244
02:34:49|0.00089244
02:34:50|0.00089291
02:34:51|0.00089291
02:34:52|0.00089291
02:34:53|0.00089291
02:34:55|0.00089242
02:34:55|0.00089242
02:34:56|0.00089242
02:34:58|0.00089242
02:34:59|0.00089224
02:35:00|0.00089224
02:35:02|0.00089224
02:35:03|0.00089224
02:35:04|0.00089224
02:35:04|0.00089224
02:35:06|0.00089224
02:35:07|0.00089224
02:35:08|0.00089224
02:35:09|0.00089224
02:35:10|0.00089224
02:35:11|0.00089224
02:35:12|0.00089224
02:35:13|0.00089224
02:35:14|0.00089224
02:35:15|0.00089224
02:35:17|0.00089224
02:35:18|0.00089342
02:35:19|0.00089342
02:35:20|0.00089342
02:35:22|0.000892
02:35:22|0.000892
02:35:23|0.000892
02:35:25|0.000892
02:35:25|0.000892
02:35:26|0.000892
02:35:28|0.000892
02:35:29|0.000892
02:35:29|0.000892
02:35:30|0.000892
02:35:32|0.000892
02:35:33|0.000892
02:35:34|0.00089253
02:35:35|0.00089253
02:35:36|0.00089253
02:35:37|0.00089253
02:35:38|0.00089253
02:35:39|0.00089253
02:35:40|0.00089253
02:35:42|0.00089253
02:35:43|0.00089253
02:35:43|0.00089253
02:35:45|0.00089253
02:35:46|0.00089253
02:35:47|0.00089253
02:35:48|0.00089253
02:35:49|0.00089253
02:35:50|0.00089253
02:35:51|0.00089253
02:35:53|0.00089253
02:35:53|0.00089253
02:35:55|0.00089253
02:35:56|0.00089253
02:35:58|0.00089253
02:35:59|0.00089312
02:36:00|0.00089312
02:36:01|0.00089312
02:36:02|0.00089312
02:36:03|0.00089312
02:36:04|0.00089312
02:36:05|0.00089375
02:36:06|0.00089375
02:36:08|0.00089375
02:36:09|0.00089375
02:36:09|0.00089375
02:36:10|0.00089375
02:36:11|0.00089375
02:36:12|0.00089375
02:36:13|0.00089375
02:36:14|0.00089375
02:36:16|0.00089375
02:36:16|0.00089375
02:36:17|0.00089393
02:36:20|0.00089402
02:36:20|0.00089438
02:36:21|0.00089438
02:36:22|0.00089429
02:36:23|0.00089438
02:36:26|0.00089465
02:36:26|0.00089465
02:36:27|0.00089465
02:36:28|0.00089465
02:36:29|0.00089465
02:36:30|0.0008941
02:36:31|0.0008941
02:36:32|0.0008941
02:36:34|0.0008941
02:36:34|0.00089378
02:36:36|0.00089378
02:36:36|0.00089378
02:36:38|0.00089378
02:36:38|0.00089378
02:36:39|0.00089347
02:36:40|0.00089356
02:36:43|0.00089356
02:36:44|0.00089384
02:36:45|0.00089366
02:36:46|0.00089373
02:36:47|0.00089373
02:36:48|0.0008938
02:36:49|0.0008938
02:36:51|0.0008938
02:36:52|0.0008938
02:36:53|0.0008938
02:36:54|0.0008938
02:36:55|0.0008938
02:36:56|0.0008938
02:36:57|0.0008938
02:36:58|0.0008938
02:36:59|0.0008938
02:37:00|0.0008938
02:37:01|0.0008938
02:37:03|0.0008938
02:37:03|0.0008938
02:37:04|0.00089284
02:37:05|0.00089284
02:37:06|0.00089284
02:37:08|0.00089284
02:37:09|0.00089284
02:37:09|0.00089284
02:37:10|0.00089284
02:37:12|0.00089284
02:37:13|0.00089284
02:37:14|0.00089284
02:37:14|0.00089284
02:37:15|0.00089284
02:37:16|0.00089284
02:37:18|0.00089284
02:37:19|0.00089284
02:37:20|0.00089284
02:37:21|0.00089284
02:37:22|0.00089284
02:37:23|0.000892
02:37:24|0.000892
02:37:25|0.000892
02:37:26|0.000892
02:37:27|0.000892
02:37:28|0.000892
02:37:29|0.000892
02:37:30|0.000892
02:37:31|0.000892
02:37:32|0.000892
02:37:34|0.000892
02:37:34|0.000892
02:37:35|0.000892
02:37:36|0.000892
02:37:38|0.00089101
02:37:40|0.00089101
02:37:41|0.00089074
02:37:42|0.00089074
02:37:42|0.00089074
02:37:43|0.00089074
02:37:45|0.00089074
02:37:46|0.00089074
02:37:47|0.00089074
02:37:49|0.00089074
02:37:49|0.00089074
02:37:50|0.00089074
02:37:52|0.00089048
02:37:53|0.00089042
02:37:54|0.00089037
02:37:55|0.00089
02:37:56|0.00089
02:37:57|0.00089
02:37:58|0.00089
02:37:59|0.00089
02:38:00|0.00089
02:38:02|0.0008898
02:38:02|0.0008898
02:38:03|0.0008898
02:38:05|0.0008898
02:38:06|0.0008898
02:38:07|0.0008898
02:38:08|0.0008898
02:38:09|0.00088941
02:38:10|0.00088941
02:38:12|0.00088939
02:38:12|0.00088939
02:38:13|0.00088939
02:38:14|0.00088975
02:38:15|0.00088975
02:38:16|0.00088975
02:38:18|0.00088975
02:38:18|0.00088975
02:38:19|0.00088975
02:38:20|0.00088975
02:38:21|0.00088975
02:38:22|0.00088975
02:38:23|0.00088975
02:38:24|0.00089051
02:38:25|0.00089051
02:38:26|0.00089051
02:38:27|0.00089051
02:38:28|0.00089087
02:38:29|0.00089087
02:38:30|0.00089087
02:38:31|0.00089087
02:38:32|0.00089087
02:38:34|0.00089087
02:38:35|0.00089087
02:38:35|0.00089087
02:38:37|0.00089087
02:38:38|0.00089087
02:38:39|0.00089087
02:38:40|0.00089087
02:38:42|0.00089087
02:38:42|0.00089087
02:38:43|0.00089083
02:38:45|0.00089083
02:38:47|0.00089083
02:38:47|0.00089083
02:38:48|0.00089051
02:38:50|0.00089051
02:38:51|0.00089089
02:38:52|0.00089089
02:38:53|0.00089089
02:38:54|0.00089089
02:38:55|0.00089089
02:38:57|0.00088966
02:38:57|0.00088966
02:38:59|0.00089012
02:38:59|0.00089012
02:39:00|0.00089012
02:39:02|0.00089012
02:39:03|0.00089012
02:39:05|0.00089012
02:39:06|0.00089012
02:39:07|0.00089012
02:39:08|0.00089012
02:39:09|0.00089012
02:39:10|0.00089012
02:39:11|0.00089012
02:39:12|0.00089012
02:39:13|0.00089012
02:39:15|0.00089012
02:39:15|0.00089089
02:39:16|0.00089089
02:39:18|0.00089089
02:39:19|0.00089147
02:39:19|0.00089147
02:39:20|0.00089147
02:39:21|0.00089147
02:39:23|0.00089147
02:39:23|0.00089047
02:39:24|0.00089047
02:39:25|0.00089047
02:39:26|0.00089029
02:39:27|0.00089029
02:39:28|0.00089029
02:39:30|0.00089029
02:39:30|0.00089029
02:39:31|0.00089029
02:39:33|0.00089029
02:39:33|0.00089029
02:39:35|0.00089029
02:39:35|0.00089029
02:39:36|0.00089029
02:39:37|0.00088978
02:39:38|0.00088978
02:39:40|0.00088957
02:39:42|0.00088957
02:39:43|0.00088957
02:39:44|0.00088957
02:39:45|0.00088957
02:39:46|0.00088957
02:39:47|0.00088957
02:39:49|0.00088957
02:39:49|0.00088957
02:39:51|0.00088957
02:39:52|0.00088957
02:39:53|0.00088957
02:39:54|0.00088954
02:39:55|0.00088957
02:39:56|0.00088957
02:39:57|0.00088988
02:39:58|0.00088988
02:39:59|0.00088988
02:40:00|0.0008896
02:40:01|0.0008896
02:40:02|0.0008896
02:40:03|0.0008896
02:40:05|0.00089051
02:40:05|0.00089096
02:40:06|0.00089156
02:40:08|0.0008918
02:40:09|0.00089204
02:40:10|0.00089276
02:40:11|0.000892
02:40:12|0.00089173
02:40:13|0.00089146
02:40:14|0.00089146
02:40:15|0.00089146
02:40:16|0.00089146
02:40:17|0.00089146
02:40:18|0.00089146
02:40:19|0.00089146
02:40:20|0.00089146
02:40:21|0.00089136
02:40:22|0.00089136
02:40:23|0.00089136
02:40:24|0.00089136
02:40:25|0.00089136
02:40:26|0.00089136
02:40:27|0.00089136
02:40:29|0.00089136
02:40:29|0.00089136
02:40:30|0.00089136
02:40:31|0.00089136
02:40:33|0.00089136
02:40:33|0.00089136
02:40:34|0.00089136
02:40:35|0.00089136
02:40:37|0.00089136
02:40:37|0.00089136
02:40:38|0.00089136
02:40:40|0.00089136
02:40:40|0.00089136
02:40:42|0.00089136
02:40:43|0.00089136
02:40:44|0.00089136
02:40:45|0.00089136
02:40:46|0.00089136
02:40:47|0.00089136
02:40:49|0.00089136
02:40:51|0.00089136
02:40:51|0.00089136
02:40:53|0.0008918
02:40:54|0.00089136
02:40:55|0.00089102
02:40:56|0.00089102
02:40:57|0.00089102
02:40:58|0.00089102
02:41:00|0.00089102
02:41:00|0.00089102
02:41:01|0.00089065
02:41:02|0.00089004
02:41:04|0.00089004
02:41:05|0.00089004
02:41:06|0.00089041
02:41:07|0.00089067
02:41:07|0.00089067
02:41:09|0.00089067
02:41:10|0.00089067
02:41:11|0.0008908
02:41:12|0.0008908
02:41:13|0.0008908
02:41:13|0.0008908
02:41:14|0.0008908
02:41:16|0.0008908
02:41:17|0.0008908
02:41:18|0.0008908
02:41:19|0.0008908
02:41:20|0.0008908
02:41:21|0.0008908
02:41:22|0.0008908
02:41:24|0.0008911
02:41:24|0.0008911
02:41:25|0.0008911
02:41:26|0.0008911
02:41:27|0.00089119
02:41:28|0.00089119
02:41:30|0.00089119
02:41:32|0.00089119
02:41:32|0.00089119
02:41:33|0.00089119
02:41:35|0.00089119
02:41:35|0.00089128
02:41:38|0.00089084
02:41:39|0.00089084
02:41:40|0.00089084
02:41:41|0.00089084
02:41:43|0.00089084
02:41:43|0.00089084
02:41:44|0.00089084
02:41:46|0.00089084
02:41:46|0.00089084
02:41:47|0.00089084
02:41:48|0.00089084
02:41:49|0.00089084
02:41:51|0.00089084
02:41:52|0.00089084
02:41:54|0.00089084
02:41:54|0.00089084
02:41:55|0.00089084
02:41:57|0.00089136
02:41:57|0.00089136
02:41:58|0.00089136
02:42:00|0.00089136
02:42:01|0.00089136
02:42:02|0.00089092
02:42:03|0.00089038
02:42:04|0.00089038
02:42:04|0.00089038
02:42:06|0.00089038
02:42:08|0.00089038
02:42:08|0.00089038
02:42:09|0.00089038
02:42:10|0.00089038
02:42:11|0.00089038
02:42:13|0.00089038
02:42:14|0.00089038
02:42:14|0.00089038
02:42:15|0.00089038
02:42:17|0.00089038
02:42:17|0.00089011
02:42:18|0.00089049
02:42:20|0.00089049
02:42:21|0.00089049
02:42:22|0.00089049
02:42:22|0.00089049
02:42:24|0.00089049
02:42:25|0.00089049
02:42:26|0.00088993
02:42:27|0.00088939
02:42:28|0.00088947
02:42:29|0.00088947
02:42:30|0.00088947
02:42:31|0.00088947
02:42:32|0.00088935
02:42:33|0.00088969
02:42:35|0.00088969
02:42:35|0.00088969
02:42:36|0.00088969
02:42:38|0.00088969
02:42:39|0.00088969
02:42:41|0.00088969
02:42:41|0.00088969
02:42:42|0.00088969
02:42:43|0.00088969
02:42:44|0.00088969
02:42:46|0.00088969
02:42:47|0.00088969
02:42:47|0.00088969
02:42:49|0.00089029
02:42:50|0.00089029
02:42:51|0.00089029
02:42:52|0.00089029
02:42:53|0.00089082
02:42:54|0.00089118
02:42:55|0.00089119
02:42:56|0.00089119
02:42:57|0.00089119
02:42:58|0.00089119
02:42:59|0.00089119
02:43:01|0.00089119
02:43:02|0.00089172
02:43:03|0.00089172
02:43:04|0.00089172
02:43:05|0.00089172
02:43:06|0.00089172
02:43:07|0.0008916
02:43:08|0.00089122
02:43:09|0.00089122
02:43:11|0.00089122
02:43:12|0.00089122
02:43:12|0.00089122
02:43:14|0.00089122
02:43:15|0.00089229
02:43:16|0.00089229
02:43:17|0.00089229
02:43:18|0.00089229
02:43:19|0.00089229
02:43:20|0.00089229
02:43:21|0.00089229
02:43:22|0.00089258
02:43:24|0.00089258
02:43:24|0.00089258
02:43:25|0.00089258
02:43:27|0.00089258
02:43:27|0.00089258
02:43:28|0.00089258
02:43:29|0.00089258
02:43:31|0.00089258
02:43:33|0.00089258
02:43:35|0.00089182
02:43:36|0.00089182
02:43:37|0.00089182
02:43:38|0.00089173
02:43:39|0.00089173
02:43:40|0.0008924
02:43:41|0.0008924
02:43:43|0.0008924
02:43:43|0.0008924
02:43:45|0.0008924
02:43:46|0.0008924
02:43:47|0.0008924
02:43:48|0.0008924
02:43:50|0.0008924
02:43:50|0.0008924
02:43:52|0.0008924
02:43:52|0.0008924
02:43:54|0.0008924
02:43:55|0.00089237
02:43:55|0.00089237
02:43:57|0.00089237
02:43:57|0.00089237
02:43:59|0.00089237
02:44:00|0.00089237
02:44:01|0.00089237
02:44:02|0.00089318
02:44:03|0.00089318
02:44:04|0.00089318
02:44:05|0.00089318
02:44:06|0.00089318
02:44:08|0.00089319
02:44:08|0.00089319
02:44:09|0.00089319
02:44:10|0.00089319
02:44:11|0.00089326
02:44:12|0.00089326
02:44:13|0.00089326
02:44:14|0.00089326
02:44:16|0.00089326
02:44:16|0.00089326
02:44:17|0.00089326
02:44:18|0.00089328
02:44:19|0.00089328
02:44:20|0.00089397
02:44:22|0.00089397
02:44:22|0.00089429
02:44:24|0.00089345
02:44:25|0.00089345
02:44:26|0.00089345
02:44:27|0.00089345
02:44:28|0.00089345
02:44:29|0.00089345
02:44:31|0.00089425
02:44:31|0.00089447
02:44:33|0.00089558
02:44:34|0.00089664
02:44:35|0.00089548
02:44:35|0.00089507
02:44:37|0.00089507
02:44:38|0.00089507
02:44:39|0.00089532
02:44:40|0.00089532
02:44:41|0.00089532
02:44:43|0.00089532
02:44:44|0.00089532
02:44:45|0.00089532
02:44:46|0.00089586
02:44:48|0.00089585
02:44:48|0.00089585
02:44:49|0.00089585
02:44:50|0.00089585
02:44:51|0.00089708
02:44:52|0.00089714
02:44:53|0.00089628
02:44:54|0.00089628
02:44:55|0.00089581
02:44:56|0.00089581
02:44:57|0.00089581
02:44:58|0.00089581
02:44:59|0.00089581
02:45:00|0.00089581
02:45:01|0.00089578
02:45:02|0.0008938
02:45:03|0.0008938
02:45:05|0.00089321
02:45:05|0.00089167
02:45:07|0.00089167
02:45:08|0.00089203
02:45:08|0.00089157
02:45:10|0.00089258
02:45:10|0.00089277
02:45:11|0.00089277
02:45:12|0.00089277
02:45:14|0.00089277
02:45:14|0.00089277
02:45:16|0.00089277
02:45:17|0.00089225
02:45:18|0.00089277
02:45:19|0.00089277
02:45:20|0.00089277
02:45:21|0.00089277
02:45:22|0.00089277
02:45:23|0.00089277
02:45:25|0.00089277
02:45:25|0.00089277
02:45:26|0.00089277
02:45:28|0.00089277
02:45:29|0.00089277
02:45:30|0.00089277
02:45:31|0.00089277
02:45:32|0.00089249
02:45:33|0.00089249
02:45:34|0.00089249
02:45:35|0.00089249
02:45:36|0.00089249
02:45:37|0.00089249
02:45:39|0.00089249
02:45:39|0.00089249
02:45:40|0.00089249
02:45:41|0.00089376
02:45:42|0.00089376
02:45:43|0.00089376
02:45:44|0.00089376
02:45:45|0.00089376
02:45:46|0.00089376
02:45:47|0.00089376
02:45:48|0.00089376
02:45:49|0.00089376
02:45:51|0.00089376
02:45:51|0.00089376
02:45:52|0.00089376
02:45:53|0.00089376
02:45:54|0.00089376
02:45:55|0.00089376
02:45:57|0.00089376
02:45:57|0.00089376
02:45:58|0.00089376
02:46:00|0.00089376
02:46:01|0.0008943
02:46:02|0.00089439
02:46:02|0.00089493
02:46:03|0.00089517
02:46:05|0.00089538
02:46:07|0.00089419
02:46:07|0.00089419
02:46:09|0.00089545
02:46:09|0.00089545
02:46:10|0.00089545
02:46:11|0.00089545
02:46:12|0.00089545
02:46:13|0.00089545
02:46:15|0.00089545
02:46:15|0.00089545
02:46:16|0.00089545
02:46:17|0.00089545
02:46:18|0.00089545
02:46:20|0.00089545
02:46:20|0.00089608
02:46:21|0.00089608
02:46:22|0.00089608
02:46:23|0.00089608
02:46:24|0.00089608
02:46:25|0.0008961
02:46:28|0.0008961
02:46:29|0.00089626
02:46:30|0.00089521
02:46:30|0.00089521
02:46:31|0.00089521
02:46:32|0.00089521
02:46:34|0.00089521
02:46:35|0.00089521
02:46:35|0.00089521
02:46:36|0.00089613
02:46:38|0.00089613
02:46:39|0.00089608
02:46:40|0.00089608
02:46:41|0.00089615
02:46:42|0.00089615
02:46:43|0.00089615
02:46:44|0.00089615
02:46:46|0.00089615
02:46:46|0.00089615
02:46:48|0.00089615
02:46:49|0.00089615
02:46:49|0.00089615
02:46:51|0.00089615
02:46:52|0.00089615
02:46:52|0.00089615
02:46:54|0.00089615
02:46:55|0.00089615
02:46:56|0.00089673
02:46:57|0.00089673
02:46:58|0.00089673
02:46:59|0.00089673
02:47:00|0.00089673
02:47:01|0.00089725
02:47:03|0.00089725
02:47:03|0.00089674
02:47:05|0.00089647
02:47:06|0.00089647
02:47:08|0.00089647
02:47:08|0.00089647
02:47:09|0.00089647
02:47:11|0.00089615
02:47:12|0.00089615
02:47:12|0.00089633
02:47:14|0.00089633
02:47:15|0.00089633
02:47:16|0.00089633
02:47:17|0.00089633
02:47:17|0.00089633
02:47:20|0.00089633
02:47:21|0.00089549
02:47:23|0.00089549
02:47:23|0.00089549
02:47:25|0.00089476
02:47:26|0.00089476
02:47:26|0.00089476
02:47:28|0.00089476
02:47:28|0.00089431
02:47:30|0.00089431
02:47:31|0.00089378
02:47:32|0.00089409
02:47:32|0.00089409
02:47:34|0.00089409
02:47:35|0.00089409
02:47:35|0.00089385
02:47:37|0.00089385
02:47:37|0.00089385
02:47:38|0.00089385
02:47:40|0.00089385
02:47:41|0.00089385
02:47:42|0.00089403
02:47:43|0.00089403
02:47:44|0.00089403
02:47:45|0.00089403
02:47:46|0.00089403
02:47:47|0.00089403
02:47:49|0.00089403
02:47:49|0.00089412
02:47:50|0.00089412
02:47:51|0.00089501
02:47:52|0.00089501
02:47:53|0.00089501
02:47:54|0.00089554
02:47:55|0.00089554
02:47:57|0.00089477
02:47:58|0.00089477
02:47:59|0.00089477
02:48:00|0.00089477
02:48:02|0.00089477
02:48:03|0.00089477
02:48:03|0.00089477
02:48:04|0.00089477
02:48:06|0.00089477
02:48:07|0.00089385
02:48:08|0.00089385
02:48:09|0.00089376
02:48:09|0.00089444
02:48:10|0.00089444
02:48:12|0.00089439
02:48:12|0.00089446
02:48:14|0.00089457
02:48:15|0.00089488
02:48:16|0.00089511
02:48:18|0.00089469
02:48:20|0.00089469
02:48:20|0.00089469
02:48:21|0.00089469
02:48:23|0.00089469
02:48:23|0.00089418
02:48:25|0.00089418
02:48:25|0.00089418
02:48:27|0.0008942
02:48:28|0.0008942
02:48:29|0.0008942
02:48:31|0.0008942
02:48:31|0.0008942
02:48:33|0.0008942
02:48:34|0.0008942
02:48:34|0.0008942
02:48:35|0.0008942
02:48:37|0.0008942
02:48:38|0.0008942
02:48:39|0.0008942
02:48:40|0.0008942
02:48:41|0.0008942
02:48:43|0.0008942
02:48:44|0.0008942
02:48:45|0.0008942
02:48:47|0.0008942
02:48:47|0.0008942
02:48:48|0.0008942
02:48:49|0.0008942
02:48:50|0.0008942
02:48:52|0.0008942
02:48:52|0.0008942
02:48:53|0.00089359
02:48:55|0.00089359
02:48:55|0.00089359
02:48:56|0.00089359
02:48:57|0.00089359
02:48:58|0.00089416
02:49:00|0.00089416
02:49:02|0.00089416
02:49:02|0.00089416
02:49:03|0.00089416
02:49:04|0.00089416
02:49:05|0.00089417
02:49:06|0.00089417
02:49:07|0.00089427
02:49:08|0.00089427
02:49:09|0.00089437
02:49:10|0.00089437
02:49:11|0.00089437
02:49:13|0.00089437
02:49:14|0.00089437
02:49:15|0.00089437
02:49:15|0.00089437
02:49:17|0.00089437
02:49:19|0.00089437
02:49:20|0.00089437
02:49:20|0.00089437
02:49:22|0.00089437
02:49:23|0.00089437
02:49:23|0.00089437
02:49:25|0.00089437
02:49:25|0.00089437
02:49:27|0.00089437
02:49:28|0.00089437
02:49:29|0.00089437
02:49:30|0.00089437
02:49:30|0.00089437
02:49:31|0.00089437
02:49:33|0.00089437
02:49:34|0.00089437
02:49:35|0.00089437
02:49:37|0.00089437
02:49:37|0.00089437
02:49:38|0.00089437
02:49:39|0.00089437
02:49:41|0.00089437
02:49:42|0.00089437
02:49:42|0.00089437
02:49:44|0.00089437
02:49:45|0.00089437
02:49:46|0.00089437
02:49:48|0.00089437
02:49:49|0.00089437
02:49:50|0.00089437
02:49:51|0.00089437
02:49:52|0.00089437
02:49:53|0.00089437
02:49:54|0.00089437
02:49:56|0.00089437
02:49:57|0.00089437
02:49:59|0.00089437
02:49:59|0.00089437
02:50:00|0.00089437
02:50:01|0.00089437
02:50:02|0.00089437
02:50:03|0.00089437
02:50:04|0.00089437
02:50:05|0.00089535
02:50:06|0.00089535
02:50:08|0.00089535
02:50:09|0.00089535
02:50:09|0.00089535
02:50:11|0.00089535
02:50:11|0.00089485
02:50:12|0.00089485
02:50:13|0.00089485
02:50:15|0.00089485
02:50:15|0.00089485
02:50:16|0.00089485
02:50:18|0.00089485
02:50:19|0.00089485
02:50:19|0.00089535
02:50:21|0.00089538
02:50:23|0.00089538
02:50:24|0.00089538
02:50:25|0.00089538
02:50:26|0.00089538
02:50:27|0.00089542
02:50:29|0.00089542
02:50:29|0.00089542
02:50:30|0.00089542
02:50:31|0.00089542
02:50:32|0.00089542
02:50:34|0.00089521
02:50:35|0.00089521
02:50:36|0.00089521
02:50:37|0.00089521
02:50:38|0.00089521
02:50:40|0.00089521
02:50:40|0.00089485
02:50:42|0.00089471
02:50:43|0.00089471
02:50:43|0.00089471
02:50:45|0.00089471
02:50:45|0.00089459
02:50:46|0.00089459
02:50:48|0.00089459
02:50:48|0.00089538
02:50:50|0.00089538
02:50:50|0.00089538
02:50:51|0.00089538
02:50:53|0.00089538
02:50:53|0.00089538
02:50:54|0.00089467
02:50:56|0.00089467
02:50:57|0.00089467
02:50:59|0.00089467
02:50:59|0.00089467
02:51:01|0.00089467
02:51:01|0.00089467
02:51:02|0.00089467
02:51:03|0.00089467
02:51:04|0.00089467
02:51:05|0.00089467
02:51:07|0.00089467
02:51:07|0.00089467
02:51:08|0.00089467
02:51:10|0.00089467
02:51:11|0.00089467
02:51:12|0.00089467
02:51:13|0.00089467
02:51:14|0.00089467
02:51:15|0.00089467
02:51:16|0.00089467
02:51:18|0.00089467
02:51:19|0.00089467
02:51:20|0.00089467
02:51:21|0.00089467
02:51:22|0.00089467
02:51:23|0.00089467
02:51:24|0.00089467
02:51:25|0.00089467
02:51:26|0.00089467
02:51:27|0.00089467
02:51:28|0.00089467
02:51:29|0.00089467
02:51:31|0.00089467
02:51:31|0.00089467
02:51:32|0.00089467
02:51:33|0.00089467
02:51:34|0.00089467
02:51:35|0.00089467
02:51:37|0.00089467
02:51:38|0.00089467
02:51:39|0.00089467
02:51:41|0.00089467
02:51:42|0.00089467
02:51:43|0.00089467
02:51:44|0.00089467
02:51:45|0.00089467
02:51:45|0.00089467
02:51:46|0.00089467
02:51:47|0.00089467
02:51:48|0.00089467
02:51:49|0.00089467
02:51:50|0.00089467
02:51:52|0.00089467
02:51:52|0.00089467
02:51:54|0.00089467
02:51:55|0.00089467
02:51:56|0.00089467
02:51:57|0.00089467
02:51:58|0.00089467
02:52:00|0.00089467
02:52:01|0.00089467
02:52:02|0.00089467
02:52:03|0.00089467
02:52:04|0.00089502
02:52:04|0.00089502
02:52:06|0.00089502
02:52:07|0.00089502
02:52:08|0.00089502
02:52:08|0.0008952
02:52:10|0.0008952
02:52:11|0.0008952
02:52:12|0.0008952
02:52:13|0.0008952
02:52:14|0.0008952
02:52:15|0.0008952
02:52:17|0.0008952
02:52:18|0.0008952
02:52:19|0.0008952
02:52:20|0.0008952
02:52:22|0.0008952
02:52:23|0.00089618
02:52:23|0.00089618
02:52:26|0.00089558
02:52:26|0.00089558
02:52:27|0.00089558
02:52:29|0.00089558
02:52:29|0.00089558
02:52:31|0.00089558
02:52:32|0.00089558
02:52:33|0.00089558
02:52:35|0.00089558
02:52:35|0.00089628
02:52:36|0.00089628
02:52:38|0.00089628
02:52:40|0.00089601
02:52:41|0.00089601
02:52:41|0.00089601
02:52:42|0.00089601
02:52:44|0.00089609
02:52:45|0.00089609
02:52:45|0.00089628
02:52:47|0.0008965
02:52:48|0.0008965
02:52:49|0.0008965
02:52:50|0.0008965
02:52:51|0.00089756
02:52:52|0.00089861
02:52:53|0.00089867
02:52:54|0.00089868
02:52:55|0.00089868
02:52:56|0.00089868
02:52:57|0.00089829
02:52:59|0.00089829
02:52:59|0.00089829
02:53:00|0.00089888
02:53:02|0.00089888
02:53:02|0.000901
02:53:04|0.000901
02:53:05|0.00090095
02:53:06|0.00090095
02:53:07|0.000901
02:53:08|0.00090137
02:53:09|0.00090137
02:53:10|0.00090147
02:53:12|0.00090147
02:53:12|0.000902
02:53:13|0.00090203
02:53:15|0.00090203
02:53:15|0.00090203
02:53:17|0.00090203
02:53:19|0.000902
02:53:19|0.00090137
02:53:20|0.00090137
02:53:23|0.00090137
02:53:24|0.00090137
02:53:25|0.0009
02:53:25|0.00090045
02:53:27|0.00090045
02:53:27|0.00090045
02:53:29|0.00090045
02:53:29|0.00089862
02:53:31|0.00089874
02:53:33|0.00089862
02:53:34|0.00089856
02:53:35|0.00089804
02:53:36|0.00089844
02:53:37|0.00089866
02:53:38|0.0008991
02:53:39|0.0008991
02:53:39|0.0008991
02:53:40|0.00089935
02:53:41|0.00089935
02:53:43|0.00089935
02:53:44|0.0008999
02:53:44|0.0008999
02:53:46|0.00089928
02:53:47|0.00089928
02:53:48|0.00089928
02:53:49|0.00089928
02:53:51|0.00089928
02:53:52|0.00089939
02:53:53|0.00089797
02:53:54|0.00089726
02:53:55|0.00089708
02:53:56|0.00089708
02:53:57|0.00089708
02:53:58|0.00089708
02:54:00|0.00089991
02:54:00|0.00089957
02:54:01|0.00089957
02:54:02|0.00089957
02:54:03|0.00089918
02:54:04|0.00089918
02:54:06|0.00089918
02:54:06|0.00089918
02:54:07|0.00089918
02:54:08|0.00089955
02:54:10|0.00089984
02:54:10|0.00089984
02:54:12|0.00089984
02:54:14|0.00089981
02:54:15|0.00089981
02:54:17|0.00089991
02:54:19|0.00089991
02:54:19|0.00089991
02:54:21|0.00089991
02:54:22|0.00089991
02:54:23|0.00089991
02:54:25|0.00089991
02:54:26|0.00089991
02:54:27|0.00089991
02:54:28|0.00089991
02:54:29|0.00089991
02:54:29|0.00089991
02:54:31|0.00089991
02:54:32|0.00089991
02:54:33|0.00089991
02:54:34|0.00090078
02:54:35|0.00090078
02:54:36|0.00090078
02:54:37|0.00090078
02:54:38|0.00090078
02:54:39|0.00090035
02:54:40|0.00090078
02:54:41|0.00090023
02:54:42|0.00090023
02:54:43|0.00090023
02:54:44|0.00090023
02:54:46|0.00090023
02:54:46|0.00090023
02:54:48|0.00090023
02:54:49|0.00090023
02:54:50|0.00090023
02:54:51|0.00090023
02:54:52|0.00090023
02:54:54|0.00090023
02:54:54|0.00090078
02:54:55|0.00090078
02:54:57|0.00090078
02:54:57|0.00090078
02:54:59|0.00090078
02:55:00|0.00090088
02:55:00|0.00090088
02:55:02|0.00090105
02:55:02|0.00090105
02:55:04|0.00090105
02:55:04|0.00090105
02:55:06|0.00089991
02:55:06|0.00089991
02:55:07|0.00089991
02:55:08|0.00089991
02:55:10|0.00089991
02:55:11|0.00089991
02:55:12|0.00089995
02:55:12|0.00089995
02:55:14|0.00089995
02:55:14|0.00089995
02:55:17|0.00089995
02:55:17|0.00089969
02:55:19|0.00089966
02:55:20|0.00089966
02:55:21|0.00089966
02:55:22|0.00089966
02:55:23|0.00089966
02:55:24|0.00089966
02:55:26|0.00089966
02:55:27|0.00089966
02:55:29|0.00089966
02:55:29|0.00089966
02:55:31|0.00089966
02:55:32|0.00089966
02:55:33|0.00089966
02:55:34|0.00089966
02:55:35|0.00089966
02:55:37|0.00089966
02:55:38|0.00089966
02:55:39|0.00089966
02:55:40|0.0009007
02:55:41|0.0009007
02:55:41|0.0009007
02:55:43|0.0009007
02:55:44|0.0009007
02:55:44|0.0009007
02:55:46|0.0009007
02:55:47|0.0009007
02:55:48|0.0009007
02:55:49|0.0009007
02:55:50|0.0009007
02:55:51|0.0009007
02:55:52|0.0009007
02:55:54|0.0009007
02:55:54|0.0009014
02:55:55|0.0009014
02:55:56|0.0009014
02:55:57|0.0009014
02:55:58|0.00090147
02:55:59|0.00090147
02:56:01|0.00090147
02:56:01|0.00090147
02:56:02|0.00090147
02:56:04|0.00090147
02:56:04|0.00089995
02:56:05|0.00089995
02:56:06|0.00089995
02:56:07|0.00089995
02:56:08|0.00089995
02:56:09|0.00089995
02:56:12|0.00089995
02:56:12|0.00089995
02:56:13|0.00089995
02:56:15|0.00089995
02:56:16|0.00089995
02:56:17|0.00089995
02:56:18|0.00089995
02:56:20|0.00089995
02:56:21|0.00089995
02:56:22|0.00090174
02:56:23|0.00090174
02:56:24|0.00090174
02:56:25|0.00090174
02:56:26|0.00090174
02:56:28|0.00090174
02:56:29|0.00090081
02:56:30|0.00090081
02:56:31|0.0009014
02:56:32|0.0009014
02:56:33|0.0009014
02:56:34|0.0009014
02:56:35|0.00090174
02:56:36|0.00090174
02:56:37|0.00090174
02:56:38|0.00090384
02:56:39|0.00090239
02:56:40|0.00090239
02:56:42|0.00090239
02:56:42|0.00090239
02:56:43|0.00090239
02:56:44|0.00090239
02:56:45|0.00090239
02:56:47|0.00090239
02:56:47|0.00090239
02:56:48|0.00090239
02:56:50|0.00090239
02:56:51|0.00090144
02:56:52|0.00090144
02:56:53|0.0009014
02:56:54|0.0009014
02:56:56|0.0009014
02:56:56|0.00090142
02:56:58|0.00090142
02:56:58|0.00090142
02:56:59|0.00090142
02:57:01|0.00090142
02:57:02|0.00090077
02:57:02|0.00090077
02:57:04|0.00090077
02:57:05|0.00090155
02:57:06|0.00090155
02:57:06|0.00090155
02:57:07|0.00090155
02:57:09|0.00090155
02:57:09|0.00090155
02:57:11|0.00090305
02:57:12|0.00090305
02:57:13|0.0009032
02:57:15|0.0009032
02:57:17|0.0009032
02:57:18|0.0009032
02:57:19|0.0009032
02:57:21|0.0009032
02:57:21|0.0009032
02:57:22|0.0009032
02:57:24|0.0009032
02:57:25|0.0009032
02:57:26|0.0009032
02:57:27|0.0009032
02:57:28|0.0009032
02:57:30|0.0009032
02:57:31|0.00090328
02:57:32|0.00090328
02:57:32|0.00090328
02:57:34|0.00090328
02:57:35|0.00090328
02:57:36|0.00090328
02:57:37|0.00090328
02:57:38|0.00090328
02:57:39|0.00090328
02:57:40|0.00090328
02:57:41|0.00090328
02:57:41|0.00090328
02:57:44|0.00090257
02:57:44|0.00090257
02:57:45|0.00090257
02:57:47|0.00090257
02:57:48|0.00090328
02:57:49|0.0009039
02:57:50|0.0009039
02:57:51|0.000904
02:57:52|0.000904
02:57:52|0.000904
02:57:54|0.000904
02:57:55|0.0009044
02:57:56|0.00090325
02:57:57|0.00090325
02:57:58|0.00090325
02:58:00|0.00090325
02:58:01|0.00090325
02:58:02|0.00090427
02:58:02|0.00090427
02:58:04|0.00090427
02:58:05|0.00090428
02:58:06|0.00090405
02:58:07|0.00090405
02:58:09|0.00090405
02:58:10|0.00090499
02:58:11|0.00090499
02:58:12|0.00090499
02:58:15|0.000905
02:58:15|0.00090498
02:58:17|0.00090498
02:58:17|0.00090498
02:58:19|0.00090498
02:58:20|0.00090498
02:58:21|0.000905
02:58:22|0.000905
02:58:23|0.000905
02:58:25|0.00090542
02:58:25|0.00090617
02:58:26|0.00090617
02:58:28|0.00090617
02:58:29|0.00090669
02:58:30|0.00090631
02:58:30|0.00090631
02:58:33|0.00090631
02:58:33|0.00090631
02:58:35|0.00090631
02:58:36|0.00090659
02:58:37|0.00090659
02:58:38|0.00090659
02:58:40|0.00090659
02:58:40|0.000907
02:58:42|0.000907
02:58:42|0.00090683
02:58:43|0.00090683
02:58:44|0.00090683
02:58:45|0.00090683
02:58:46|0.00090683
02:58:47|0.00090683
02:58:49|0.00090632
02:58:50|0.00090617
02:58:51|0.0009054
02:58:51|0.0009054
02:58:52|0.0009054
02:58:54|0.0009054
02:58:55|0.00090634
02:58:55|0.00090659
02:58:57|0.00090659
02:58:58|0.00090659
02:58:58|0.00090659
02:59:00|0.00090659
02:59:00|0.0009062
02:59:02|0.0009062
02:59:03|0.0009062
02:59:04|0.0009062
02:59:05|0.0009062
02:59:06|0.0009062
02:59:07|0.0009062
02:59:08|0.0009062
02:59:09|0.0009062
02:59:10|0.0009062
02:59:12|0.0009062
02:59:12|0.0009062
02:59:14|0.0009062
02:59:15|0.0009062
02:59:15|0.00090629
02:59:16|0.00090629
02:59:18|0.00090629
02:59:18|0.00090629
02:59:19|0.00090629
02:59:22|0.00090657
02:59:23|0.00090657
02:59:23|0.00090657
02:59:24|0.00090657
02:59:26|0.00090657
02:59:27|0.00090657
02:59:28|0.00090624
02:59:29|0.00090624
02:59:30|0.00090624
02:59:31|0.00090624
02:59:33|0.00090624
02:59:33|0.00090624
02:59:34|0.00090624
02:59:35|0.00090431
02:59:36|0.00090431
02:59:37|0.00090431
02:59:39|0.00090431
02:59:39|0.0009048
02:59:40|0.0009048
02:59:42|0.00090486
02:59:42|0.00090486
02:59:43|0.00090486
02:59:44|0.00090486
02:59:46|0.00090486
02:59:47|0.00090486
02:59:48|0.00090486
02:59:48|0.00090486
02:59:50|0.00090486
02:59:51|0.00090486
02:59:52|0.00090514
02:59:53|0.00090514
02:59:54|0.00090514
02:59:55|0.00090514
02:59:56|0.00090578
02:59:57|0.00090578
02:59:58|0.00090578
02:59:59|0.00090578
03:00:01|0.00090578
03:00:02|0.00090578
03:00:02|0.00090578
03:00:03|0.00090578
03:00:05|0.00090578
03:00:06|0.00090578
03:00:07|0.00090526
03:00:08|0.00090326
03:00:09|0.00090326
03:00:10|0.00090326
03:00:11|0.00090326
03:00:13|0.00090326
03:00:13|0.00090326
03:00:16|0.00090326
03:00:17|0.00090326
03:00:18|0.00090326
03:00:19|0.00090326
03:00:20|0.00090326
03:00:21|0.00090326
03:00:22|0.00090326
03:00:23|0.00090326
03:00:24|0.00090326
03:00:25|0.00090326
03:00:27|0.00090326
03:00:28|0.00090326
03:00:28|0.00090326
03:00:29|0.00090326
03:00:31|0.00090326
03:00:31|0.00090326
03:00:32|0.00090326
03:00:33|0.00090326
03:00:34|0.00090326
03:00:35|0.00090326
03:00:36|0.00090326
03:00:37|0.00090326
03:00:38|0.00090326
03:00:39|0.00090326
03:00:41|0.00090326
03:00:41|0.00090326
03:00:42|0.00090326
03:00:44|0.00090326
03:00:44|0.00090326
03:00:46|0.00090326
03:00:47|0.00090326
03:00:48|0.00090326
03:00:49|0.00090326
03:00:50|0.00090326
03:00:51|0.00090326
03:00:52|0.00090323
03:00:53|0.00090323
03:00:54|0.00090323
03:00:55|0.00090323
03:00:58|0.00090323
03:00:58|0.00090323
03:01:00|0.00090323
03:01:00|0.00090323
03:01:01|0.00090312
03:01:03|0.0009023
03:01:04|0.00090154
03:01:05|0.00090154
03:01:06|0.00090154
03:01:07|0.00090154
03:01:09|0.00090154
03:01:10|0.0009014
03:01:10|0.0009014
03:01:12|0.0009014
03:01:14|0.000901
03:01:16|0.000901
03:01:17|0.0009012
03:01:17|0.0009012
03:01:18|0.0009012
03:01:20|0.0009014
03:01:20|0.0009014
03:01:22|0.0009014
03:01:23|0.0009014
03:01:24|0.0009023
03:01:26|0.0009023
03:01:26|0.0009023
03:01:27|0.0009023
03:01:28|0.0009023
03:01:30|0.00090312
03:01:30|0.00090323
03:01:32|0.00090323
03:01:32|0.00090323
03:01:34|0.00090323
03:01:35|0.00090323
03:01:36|0.00090323
03:01:37|0.00090323
03:01:38|0.00090323
03:01:39|0.00090323
03:01:40|0.00090293
03:01:41|0.00090293
03:01:42|0.00090465
03:01:43|0.00090465
03:01:44|0.00090623
03:01:46|0.00090623
03:01:46|0.00090506
03:01:47|0.00090506
03:01:48|0.00090506
03:01:50|0.00090506
03:01:51|0.00090506
03:01:51|0.00090506
03:01:52|0.00090692
03:01:53|0.00090716
03:01:55|0.00090718
03:01:55|0.00090718
03:01:56|0.00090769
03:01:57|0.00090537
03:01:59|0.00090558
03:02:00|0.00090558
03:02:02|0.00090558
03:02:03|0.00090558
03:02:03|0.00090506
03:02:05|0.00090506
03:02:05|0.00090506
03:02:06|0.00090506
03:02:07|0.00090472
03:02:08|0.00090472
03:02:09|0.00090452
03:02:10|0.00090453
03:02:12|0.00090453
03:02:13|0.00090427
03:02:15|0.00090427
03:02:16|0.00090394
03:02:17|0.00090392
03:02:19|0.00090427
03:02:20|0.00090427
03:02:21|0.00090443
03:02:22|0.00090403
03:02:23|0.00090403
03:02:24|0.00090403
03:02:25|0.0009038
03:02:26|0.0009038
03:02:27|0.0009038
03:02:28|0.0009038
03:02:29|0.0009038
03:02:30|0.0009038
03:02:31|0.00090444
03:02:32|0.00090444
03:02:34|0.00090444
03:02:35|0.00090411
03:02:36|0.00090376
03:02:37|0.00090376
03:02:38|0.00090376
03:02:40|0.00090376
03:02:40|0.00090376
03:02:41|0.00090339
03:02:42|0.00090331
03:02:44|0.00090376
03:02:45|0.00090376
03:02:46|0.00090376
03:02:47|0.0009034
03:02:47|0.0009034
03:02:49|0.0009034
03:02:50|0.0009034
03:02:51|0.0009034
03:02:53|0.0009034
03:02:53|0.0009034
03:02:55|0.0009034
03:02:55|0.0009034
03:02:57|0.0009034
03:02:57|0.0009034
03:02:58|0.0009034
03:02:59|0.0009034
03:03:01|0.0009034
03:03:01|0.0009034
03:03:03|0.0009034
03:03:03|0.0009034
03:03:04|0.0009034
03:03:06|0.0009034
03:03:06|0.0009034
03:03:07|0.0009034
03:03:08|0.0009034
03:03:09|0.0009034
03:03:11|0.0009034
03:03:11|0.0009034
03:03:13|0.0009034
03:03:13|0.0009034
03:03:15|0.0009042
03:03:17|0.0009042
03:03:17|0.0009042
03:03:20|0.0009042
03:03:20|0.0009042
03:03:21|0.0009042
03:03:23|0.0009042
03:03:24|0.0009042
03:03:24|0.0009042
03:03:26|0.0009042
03:03:27|0.0009042
03:03:28|0.0009042
03:03:29|0.0009042
03:03:30|0.0009042
03:03:32|0.0009042
03:03:33|0.00090505
03:03:34|0.00090492
03:03:35|0.00090492
03:03:36|0.00090492
03:03:37|0.00090479
03:03:39|0.00090479
03:03:39|0.00090479
03:03:41|0.00090479
03:03:42|0.00090479
03:03:43|0.00090479
03:03:43|0.00090479
03:03:44|0.00090506
03:03:46|0.00090506
03:03:47|0.000905
03:03:48|0.000905
03:03:49|0.000905
03:03:50|0.000905
03:03:51|0.000905
03:03:52|0.000905
03:03:52|0.00090506
03:03:54|0.00090506
03:03:56|0.00090501
03:03:56|0.000905
03:03:57|0.000905
03:03:58|0.00090474
03:03:59|0.00090474
03:04:00|0.00090474
03:04:01|0.00090474
03:04:03|0.00090474
03:04:03|0.00090474
03:04:04|0.00090474
03:04:05|0.00090474
03:04:07|0.00090474
03:04:07|0.00090474
03:04:08|0.00090474
03:04:09|0.00090474
03:04:10|0.00090474
03:04:12|0.00090474
03:04:13|0.00090474
03:04:13|0.00090474
03:04:14|0.00090474
03:04:15|0.00090474
03:04:17|0.00090498
03:04:17|0.00090473
03:04:19|0.00090473
03:04:20|0.00090473
03:04:21|0.00090473
03:04:23|0.00090473
03:04:24|0.00090473
03:04:25|0.00090473
03:04:26|0.00090473
03:04:28|0.00090473
03:04:29|0.00090473
03:04:30|0.00090473
03:04:30|0.00090489
03:04:32|0.00090489
03:04:33|0.00090489
03:04:34|0.00090489
03:04:35|0.00090489
03:04:36|0.00090489
03:04:36|0.00090489
03:04:38|0.00090489
03:04:39|0.00090489
03:04:40|0.00090471
03:04:41|0.00090471
03:04:42|0.00090471
03:04:43|0.00090471
03:04:44|0.00090496
03:04:45|0.00090464
03:04:46|0.00090464
03:04:47|0.00090464
03:04:49|0.00090471
03:04:50|0.00090471
03:04:51|0.00090471
03:04:51|0.00090471
03:04:52|0.00090471
03:04:54|0.00090471
03:04:55|0.00090471
03:04:55|0.00090471
03:04:57|0.00090471
03:04:57|0.00090471
03:04:58|0.00090471
03:05:00|0.00090471
03:05:00|0.00090471
03:05:02|0.00090471
03:05:03|0.00090471
03:05:04|0.00090471
03:05:04|0.00090471
03:05:06|0.00090471
03:05:07|0.00090471
03:05:08|0.00090471
03:05:10|0.00090471
03:05:10|0.00090471
03:05:12|0.00090471
03:05:13|0.00090471
03:05:14|0.00090442
03:05:15|0.00090442
03:05:17|0.00090442
03:05:19|0.00090416
03:05:19|0.00090416
03:05:20|0.00090416
03:05:22|0.0009033
03:05:22|0.0009033
03:05:24|0.00090356
03:05:25|0.00090356
03:05:25|0.00090356
03:05:27|0.00090356
03:05:27|0.00090311
03:05:29|0.00090311
03:05:30|0.00090311
03:05:32|0.00090311
03:05:33|0.00090311
03:05:34|0.00090311
03:05:35|0.00090311
03:05:35|0.00090311
03:05:37|0.00090311
03:05:38|0.00090311
03:05:39|0.00090311
03:05:40|0.00090311
03:05:42|0.00090311
03:05:43|0.00090311
03:05:44|0.00090311
03:05:45|0.00090311
03:05:45|0.00090311
03:05:47|0.00090311
03:05:48|0.00090311
03:05:49|0.00090311
03:05:50|0.00090311
03:05:51|0.00090311
03:05:52|0.00090311
03:05:53|0.00090311
03:05:54|0.00090282
03:05:55|0.00090282
03:05:56|0.00090282
03:05:57|0.00090282
03:05:58|0.00090282
03:05:59|0.00090282
03:06:00|0.00090282
03:06:01|0.00090282
03:06:02|0.00090282
03:06:03|0.00090282
03:06:05|0.00090311
03:06:06|0.00090311
03:06:06|0.00090322
03:06:08|0.000903
03:06:09|0.000903
03:06:09|0.000903
03:06:10|0.000903
03:06:11|0.000903
03:06:12|0.000903
03:06:14|0.000903
03:06:15|0.000903
03:06:16|0.000903
03:06:17|0.000903
03:06:18|0.000903
03:06:19|0.000903
03:06:21|0.00090359
03:06:21|0.00090359
03:06:23|0.00090359
03:06:23|0.00090359
03:06:24|0.00090359
03:06:26|0.00090359
03:06:27|0.00090369
03:06:28|0.00090369
03:06:30|0.00090369
03:06:31|0.00090369
03:06:32|0.00090444
03:06:33|0.00090471
03:06:33|0.00090471
03:06:35|0.00090471
03:06:36|0.00090559
03:06:37|0.00090559
03:06:39|0.00090559
03:06:40|0.00090527
03:06:41|0.0009064
03:06:42|0.00090572
03:06:43|0.00090531
03:06:44|0.00090559
03:06:45|0.00090471
03:06:46|0.00090471
03:06:47|0.00090471
03:06:48|0.00090471
03:06:49|0.00090471
03:06:50|0.00090471
03:06:52|0.00090471
03:06:52|0.00090434
03:06:53|0.00090471
03:06:54|0.00090427
03:06:55|0.00090427
03:06:56|0.00090509
03:06:57|0.00090509
03:06:59|0.00090509
03:07:00|0.00090509
03:07:01|0.00090509
03:07:02|0.00090588
03:07:03|0.00090592
03:07:04|0.00090501
03:07:05|0.00090509
03:07:06|0.00090509
03:07:07|0.00090509
03:07:08|0.00090509
03:07:09|0.00090509
03:07:10|0.00090509
03:07:11|0.00090509
03:07:12|0.00090509
03:07:13|0.00090509
03:07:14|0.00090509
03:07:15|0.00090509
03:07:16|0.00090509
03:07:17|0.00090509
03:07:18|0.00090489
03:07:20|0.00090489
03:07:21|0.00090489
03:07:23|0.00090509
03:07:24|0.00090509
03:07:26|0.00090509
03:07:28|0.00090489
03:07:29|0.00090432
03:07:29|0.00090432
03:07:31|0.00090432
03:07:31|0.00090432
03:07:32|0.00090432
03:07:33|0.00090432
03:07:34|0.00090432
03:07:35|0.00090432
03:07:37|0.00090432
03:07:37|0.00090432
03:07:39|0.00090502
03:07:39|0.00090502
03:07:40|0.00090462
03:07:42|0.00090448
03:07:42|0.00090448
03:07:44|0.00090448
03:07:44|0.00090448
03:07:46|0.00090448
03:07:46|0.00090448
03:07:48|0.00090448
03:07:49|0.00090448
03:07:51|0.00090448
03:07:51|0.00090448
03:07:53|0.00090448
03:07:53|0.00090448
03:07:55|0.00090448
03:07:55|0.00090448
03:07:56|0.00090448
03:07:57|0.00090448
03:07:59|0.00090448
03:08:00|0.00090448
03:08:01|0.00090448
03:08:02|0.00090448
03:08:03|0.00090462
03:08:03|0.00090462
03:08:05|0.00090462
03:08:06|0.00090462
03:08:07|0.00090462
03:08:08|0.00090462
03:08:09|0.00090555
03:08:10|0.00090555
03:08:11|0.00090555
03:08:12|0.00090555
03:08:13|0.00090555
03:08:15|0.00090545
03:08:15|0.00090545
03:08:16|0.00090545
03:08:17|0.00090545
03:08:18|0.00090545
03:08:20|0.00090545
03:08:21|0.00090545
03:08:22|0.00090545
03:08:23|0.00090631
03:08:23|0.00090631
03:08:26|0.00090631
03:08:27|0.00090631
03:08:28|0.00090631
03:08:28|0.00090631
03:08:30|0.0009063
03:08:31|0.0009063
03:08:32|0.00090746
03:08:32|0.00090746
03:08:34|0.00090746
03:08:35|0.00090746
03:08:36|0.00090746
03:08:37|0.00090746
03:08:38|0.00090746
03:08:39|0.00090732
03:08:40|0.00090732
03:08:41|0.00090732
03:08:42|0.00090732
03:08:44|0.00090732
03:08:44|0.00090739
03:08:45|0.00090739
03:08:47|0.00090739
03:08:47|0.00090739
03:08:48|0.00090739
03:08:50|0.00090673
03:08:51|0.00090673
03:08:52|0.00090654
03:08:53|0.00090654
03:08:53|0.00090654
03:08:55|0.00090654
03:08:57|0.00090654
03:08:57|0.00090654
03:08:58|0.00090654
03:08:59|0.00090654
03:09:00|0.00090655
03:09:01|0.00090714
03:09:02|0.00090714
03:09:04|0.00090714
03:09:04|0.00090714
03:09:06|0.00090705
03:09:07|0.00090705
03:09:08|0.00090705
03:09:09|0.00090745
03:09:10|0.00090745
03:09:10|0.00090746
03:09:12|0.00090746
03:09:12|0.00090746
03:09:14|0.00090746
03:09:15|0.00090746
03:09:16|0.00090746
03:09:17|0.00090746
03:09:18|0.00090746
03:09:19|0.00090798
03:09:20|0.00090798
03:09:22|0.00090798
03:09:22|0.000908
03:09:25|0.000908
03:09:25|0.0009086
03:09:27|0.0009086
03:09:28|0.0009086
03:09:29|0.0009086
03:09:30|0.00090831
03:09:31|0.00090831
03:09:32|0.00090831
03:09:34|0.00090831
03:09:34|0.00090831
03:09:36|0.00090831
03:09:36|0.00090831
03:09:37|0.00090831
03:09:38|0.00090831
03:09:40|0.00090831
03:09:40|0.00090831
03:09:42|0.00090831
03:09:43|0.00090831
03:09:44|0.00090831
03:09:46|0.00090831
03:09:46|0.00090831
03:09:48|0.00090849
03:09:49|0.00090849
03:09:50|0.00090849
03:09:51|0.00090849
03:09:52|0.00090849
03:09:53|0.00090849
03:09:53|0.00090849
03:09:55|0.00090849
03:09:56|0.00090849
03:09:57|0.00090849
03:09:58|0.00090849
03:09:59|0.00090849
03:10:00|0.00090849
03:10:01|0.00090849
03:10:02|0.00090849
03:10:03|0.00090849
03:10:04|0.00090849
03:10:05|0.00090849
03:10:06|0.00090849
03:10:07|0.00090849
03:10:08|0.00090849
03:10:09|0.00090849
03:10:10|0.00090849
03:10:11|0.00090849
03:10:12|0.00090849
03:10:13|0.00090849
03:10:14|0.00090849
03:10:16|0.0009086
03:10:17|0.0009086
03:10:18|0.0009086
03:10:19|0.0009086
03:10:19|0.0009086
03:10:20|0.0009086
03:10:23|0.0009086
03:10:24|0.0009086
03:10:26|0.0009086
03:10:26|0.0009086
03:10:28|0.0009086
03:10:28|0.0009086
03:10:30|0.0009086
03:10:31|0.0009086
03:10:33|0.00090654
03:10:34|0.00090654
03:10:35|0.00090654
03:10:36|0.00090654
03:10:36|0.00090654
03:10:38|0.00090654
03:10:38|0.00090676
03:10:39|0.00090676
03:10:41|0.00090631
03:10:42|0.00090631
03:10:43|0.00090631
03:10:44|0.00090631
03:10:45|0.00090631
03:10:46|0.00090631
03:10:47|0.00090631
03:10:48|0.00090631
03:10:49|0.00090631
03:10:50|0.00090631
03:10:51|0.00090631
03:10:53|0.00090631
03:10:54|0.00090631
03:10:55|0.00090613
03:10:56|0.00090613
03:10:58|0.00090613
03:10:59|0.00090674
03:10:59|0.00090674
03:11:00|0.00090674
03:11:02|0.00090674
03:11:03|0.00090674
03:11:03|0.00090674
03:11:04|0.00090674
03:11:06|0.00090674
03:11:07|0.00090674
03:11:08|0.00090998
03:11:09|0.00090998
03:11:10|0.00090998
03:11:11|0.00090998
03:11:12|0.00090998
03:11:13|0.00090808
03:11:14|0.00090808
03:11:15|0.00090797
03:11:16|0.00090885
03:11:18|0.00090885
03:11:18|0.00090885
03:11:20|0.00090885
03:11:20|0.00090885
03:11:21|0.00090885
03:11:23|0.00090885
03:11:25|0.00090809
03:11:26|0.00090809
03:11:27|0.00090924
03:11:28|0.00090924
03:11:30|0.00090924
03:11:31|0.00090924
03:11:32|0.00090924
03:11:33|0.00090924
03:11:34|0.00090924
03:11:35|0.00090908
03:11:36|0.00090908
03:11:38|0.00090908
03:11:38|0.00090908
03:11:40|0.00090908
03:11:40|0.0009089
03:11:41|0.0009089
03:11:42|0.0009089
03:11:44|0.0009089
03:11:45|0.0009089
03:11:46|0.0009089
03:11:47|0.0009089
03:11:48|0.0009089
03:11:49|0.0009089
03:11:50|0.0009089
03:11:51|0.0009089
03:11:53|0.0009089
03:11:53|0.0009089
03:11:54|0.0009089
03:11:56|0.0009089
03:11:57|0.0009089
03:11:58|0.0009089
03:11:58|0.0009089
03:12:00|0.0009089
03:12:01|0.0009089
03:12:02|0.0009089
03:12:03|0.0009089
03:12:04|0.0009089
03:12:04|0.0009089
03:12:06|0.0009089
03:12:06|0.0009089
03:12:08|0.0009089
03:12:09|0.0009089
03:12:10|0.00090888
03:12:11|0.00090888
03:12:12|0.0009094
03:12:13|0.0009094
03:12:14|0.0009094
03:12:15|0.0009094
03:12:16|0.0009094
03:12:17|0.0009094
03:12:18|0.0009094
03:12:19|0.0009094
03:12:20|0.0009094
03:12:21|0.0009094
03:12:22|0.0009094
03:12:23|0.0009094
03:12:24|0.0009094
03:12:26|0.0009094
03:12:27|0.000909
03:12:27|0.000909
03:12:29|0.000909
03:12:30|0.000909
03:12:32|0.000909
03:12:33|0.00090912
03:12:34|0.00090912
03:12:35|0.00090912
03:12:36|0.00090879
03:12:37|0.00090879
03:12:38|0.00090879
03:12:39|0.00090879
03:12:40|0.00090879
03:12:41|0.00090879
03:12:42|0.00090847
03:12:44|0.00090847
03:12:44|0.00090847
03:12:46|0.00090847
03:12:47|0.00090847
03:12:47|0.00090763
03:12:49|0.00090848
03:12:49|0.00090848
03:12:50|0.00090848
03:12:52|0.00090641
03:12:53|0.00090641
03:12:54|0.00090641
03:12:55|0.00090641
03:12:56|0.00090718
03:12:58|0.00090836
03:12:58|0.00090836
03:12:59|0.00090836
03:13:01|0.00090868
03:13:01|0.00090868
03:13:02|0.00090837
03:13:04|0.00090837
03:13:04|0.00090837
03:13:06|0.00090912
03:13:06|0.00090912
03:13:07|0.00090912
03:13:08|0.00090912
03:13:09|0.00090912
03:13:10|0.00090852
03:13:11|0.00090852
03:13:13|0.00090852
03:13:13|0.00090852
03:13:14|0.00090852
03:13:16|0.00090852
03:13:16|0.00090852
03:13:17|0.00090864
03:13:18|0.00090864
03:13:19|0.00090864
03:13:21|0.00090864
03:13:22|0.00090864
03:13:23|0.00090864
03:13:24|0.00090879
03:13:26|0.0009094
03:13:28|0.0009094
03:13:29|0.0009094
03:13:30|0.0009094
03:13:32|0.0009094
03:13:32|0.00090938
03:13:34|0.00090938
03:13:35|0.00090938
03:13:37|0.00090938
03:13:38|0.00090938
03:13:39|0.00090938
03:13:39|0.00090905
03:13:41|0.00090905
03:13:42|0.00090905
03:13:43|0.00090905
03:13:45|0.00090905
03:13:46|0.00090905
03:13:46|0.00090905
03:13:48|0.00090905
03:13:48|0.00090905
03:13:49|0.00090905
03:13:51|0.00090905
03:13:52|0.00090905
03:13:53|0.00090905
03:13:54|0.00090905
03:13:55|0.00090846
03:13:55|0.00090846
03:13:57|0.00090846
03:13:58|0.00090831
03:13:59|0.00090831
03:14:00|0.000908
03:14:01|0.000908
03:14:03|0.000908
03:14:03|0.00090778
03:14:05|0.00090643
03:14:05|0.00090643
03:14:06|0.00090643
03:14:07|0.00090643
03:14:09|0.00090711
03:14:11|0.00090711
03:14:11|0.00090711
03:14:12|0.00090711
03:14:14|0.00090662
03:14:15|0.00090711
03:14:15|0.00090711
03:14:16|0.00090711
03:14:17|0.00090698
03:14:18|0.00090698
03:14:19|0.00090698
03:14:20|0.00090698
03:14:21|0.00090677
03:14:23|0.00090677
03:14:24|0.0009072
03:14:24|0.00090714
03:14:27|0.00090714
03:14:27|0.00090714
03:14:29|0.00090714
03:14:30|0.00090714
03:14:31|0.00090714
03:14:32|0.00090757
03:14:33|0.00090696
03:14:35|0.00090715
03:14:36|0.00090715
03:14:37|0.00090715
03:14:38|0.00090715
03:14:39|0.00090715
03:14:41|0.00090715
03:14:42|0.00090715
03:14:43|0.00090715
03:14:43|0.00090713
03:14:45|0.00090713
03:14:46|0.00090713
03:14:47|0.00090713
03:14:49|0.00090707
03:14:50|0.00090707
03:14:50|0.00090707
03:14:51|0.00090715
03:14:52|0.00090715
03:14:53|0.00090715
03:14:55|0.00090715
03:14:56|0.00090751
03:14:57|0.00090751
03:14:57|0.00090751
03:14:58|0.00090751
03:14:59|0.00090817
03:15:01|0.00090737
03:15:02|0.00090737
03:15:03|0.00090737
03:15:04|0.00090737
03:15:05|0.00090737
03:15:07|0.0009073
03:15:07|0.0009073
03:15:09|0.0009073
03:15:09|0.00090724
03:15:10|0.00090724
03:15:11|0.00090724
03:15:12|0.00090724
03:15:13|0.00090724
03:15:14|0.00090724
03:15:15|0.00090724
03:15:17|0.00090724
03:15:17|0.00090724
03:15:18|0.00090724
03:15:19|0.00090724
03:15:21|0.00090724
03:15:21|0.00090724
03:15:22|0.000907
03:15:23|0.000907
03:15:25|0.000907
03:15:26|0.000907
03:15:28|0.000907
03:15:29|0.000907
03:15:30|0.000907
03:15:31|0.000907
03:15:32|0.000907
03:15:34|0.000907
03:15:34|0.00090606
03:15:35|0.00090606
03:15:36|0.00090567
03:15:38|0.00090567
03:15:39|0.00090552
03:15:40|0.00090524
03:15:41|0.00090524
03:15:42|0.00090524
03:15:44|0.00090628
03:15:45|0.00090564
03:15:46|0.00090564
03:15:47|0.00090564
03:15:48|0.00090564
03:15:49|0.00090564
03:15:50|0.00090564
03:15:51|0.00090564
03:15:52|0.00090564
03:15:53|0.00090564
03:15:54|0.00090642
03:15:55|0.00090642
03:15:56|0.00090676
03:15:57|0.00090676
03:15:58|0.00090676
03:16:00|0.0009062
03:16:00|0.0009062
03:16:02|0.0009062
03:16:02|0.0009062
03:16:04|0.0009062
03:16:05|0.000906
03:16:05|0.000906
03:16:07|0.000906
03:16:07|0.000906
03:16:08|0.000906
03:16:10|0.000906
03:16:11|0.000906
03:16:12|0.00090693
03:16:13|0.000907
03:16:14|0.00090724
03:16:15|0.00090724
03:16:16|0.00090724
03:16:17|0.00090724
03:16:18|0.00090724
03:16:20|0.00090724
03:16:20|0.00090724
03:16:22|0.00090724
03:16:23|0.00090724
03:16:23|0.00090724
03:16:24|0.00090805
03:16:25|0.00090805
03:16:26|0.00090734
03:16:29|0.00090734
03:16:30|0.00090734
03:16:31|0.00090833
03:16:31|0.00090833
03:16:33|0.00090773
03:16:34|0.00090773
03:16:36|0.00090773
03:16:37|0.00090765
03:16:37|0.00090765
03:16:39|0.00090765
03:16:40|0.00090765
03:16:41|0.00090765
03:16:42|0.00090765
03:16:43|0.00090765
03:16:45|0.00090783
03:16:46|0.00090783
03:16:46|0.00090758
03:16:47|0.00090758
03:16:49|0.00090828
03:16:50|0.00090828
03:16:52|0.00090828
03:16:52|0.00090828
03:16:53|0.00090828
03:16:54|0.00090828
03:16:55|0.00090828
03:16:56|0.00090828
03:16:58|0.00090828
03:16:58|0.00090828
03:16:59|0.00090828
03:17:00|0.00090835
03:17:02|0.00090835
03:17:03|0.00090835
03:17:03|0.00090877
03:17:05|0.00090877
03:17:05|0.00090877
03:17:06|0.00090877
03:17:07|0.00090877
03:17:08|0.00090877
03:17:10|0.00090877
03:17:10|0.00090877
03:17:12|0.00090877
03:17:13|0.00090877
03:17:14|0.00090877
03:17:15|0.00090877
03:17:16|0.00090877
03:17:17|0.00090877
03:17:17|0.00090877
03:17:19|0.00090877
03:17:20|0.00090877
03:17:21|0.00090853
03:17:22|0.00090853
03:17:23|0.00090853
03:17:24|0.00090853
03:17:25|0.0009089
03:17:26|0.000909
03:17:28|0.000909
03:17:29|0.00090872
03:17:31|0.00090872
03:17:32|0.00090872
03:17:33|0.00090872
03:17:35|0.00090872
03:17:36|0.00090872
03:17:37|0.00090872
03:17:38|0.00090872
03:17:39|0.00090907
03:17:40|0.00090907
03:17:41|0.00090907
03:17:42|0.00090907
03:17:43|0.00090907
03:17:45|0.00090907
03:17:45|0.00090907
03:17:46|0.00090907
03:17:47|0.00090907
03:17:49|0.00090907
03:17:49|0.00090907
03:17:51|0.00090907
03:17:52|0.00090907
03:17:53|0.00090907
03:17:54|0.00090907
03:17:54|0.0009094
03:17:55|0.0009094
03:17:56|0.0009094
03:17:58|0.0009094
03:17:59|0.0009094
03:18:00|0.00091
03:18:02|0.00091
03:18:02|0.00091
03:18:04|0.0009125
03:18:05|0.00091228
03:18:06|0.00091183
03:18:06|0.00091183
03:18:08|0.00091155
03:18:08|0.00091155
03:18:09|0.00091113
03:18:11|0.00091226
03:18:12|0.00091147
03:18:12|0.00091147
03:18:13|0.00091226
03:18:14|0.0009122
03:18:16|0.00091197
03:18:16|0.00091319
03:18:18|0.00091371
03:18:18|0.00091371
03:18:20|0.000914
03:18:21|0.00091435
03:18:22|0.00091387
03:18:22|0.00091459
03:18:23|0.00091459
03:18:25|0.00091459
03:18:25|0.00091321
03:18:27|0.00091293
03:18:27|0.00091183
03:18:29|0.0009115
03:18:30|0.0009115
03:18:32|0.0009115
03:18:34|0.00091262
03:18:35|0.00091262
03:18:36|0.00091262
03:18:37|0.00091182
03:18:38|0.00091183
03:18:39|0.00091238
03:18:40|0.00091237
03:18:42|0.00091317
03:18:43|0.00091317
03:18:44|0.00091317
03:18:45|0.00091317
03:18:45|0.00091317
03:18:47|0.00091169
03:18:48|0.00091069
03:18:49|0.00091069
03:18:50|0.00091069
03:18:51|0.00091069
03:18:52|0.00091069
03:18:54|0.00091069
03:18:54|0.00091069
03:18:55|0.00091277
03:18:56|0.0009133
03:18:57|0.00091334
03:18:59|0.00091198
03:19:00|0.00091171
03:19:01|0.00091171
03:19:01|0.00091171
03:19:03|0.00091171
03:19:03|0.00091171
03:19:04|0.00091171
03:19:05|0.00091171
03:19:07|0.00091401
03:19:07|0.00091451
03:19:09|0.00091417
03:19:10|0.00091417
03:19:11|0.00091387
03:19:12|0.00091395
03:19:13|0.00091395
03:19:14|0.00091395
03:19:15|0.00091467
03:19:16|0.00091467
03:19:17|0.00091467
03:19:18|0.00091499
03:19:19|0.00091494
03:19:20|0.00091473
03:19:21|0.00091473
03:19:23|0.00091503
03:19:23|0.00091619
03:19:24|0.00091677
03:19:25|0.00091677
03:19:26|0.00091677
03:19:28|0.00091677
03:19:29|0.000917
03:19:29|0.00091595
03:19:30|0.00091595
03:19:31|0.00091559
03:19:32|0.00091553
03:19:34|0.00091553
03:19:36|0.00091533
03:19:37|0.00091467
03:19:38|0.0009147
03:19:39|0.00091468
03:19:41|0.00091468
03:19:42|0.00091468
03:19:43|0.00091468
03:19:44|0.00091535
03:19:45|0.00091569
03:19:46|0.00091596
03:19:47|0.00091596
03:19:48|0.00091596
03:19:49|0.00091589
03:19:50|0.00091589
03:19:51|0.00091589
03:19:52|0.00091611
03:19:53|0.00091579
03:19:54|0.00091468
03:19:55|0.00091485
03:19:57|0.00091485
03:19:57|0.00091485
03:19:58|0.00091521
03:20:00|0.00091625
03:20:01|0.00091486
03:20:02|0.00091431
03:20:03|0.00091405
03:20:04|0.00091405
03:20:05|0.00091374
03:20:06|0.00091429
03:20:07|0.00091501
03:20:08|0.00091501
03:20:09|0.00091501
03:20:10|0.00091501
03:20:12|0.00091501
03:20:13|0.00091519
03:20:14|0.00091519
03:20:14|0.00091343
03:20:15|0.00091343
03:20:16|0.00091264
03:20:17|0.0009129
03:20:19|0.00091348
03:20:20|0.00091348
03:20:21|0.00091348
03:20:23|0.00091348
03:20:23|0.00091348
03:20:25|0.00091348
03:20:26|0.00091348
03:20:26|0.00091367
03:20:27|0.00091367
03:20:28|0.00091367
03:20:29|0.00091367
03:20:31|0.00091367
03:20:33|0.00091731
03:20:34|0.00091773
03:20:35|0.00091634
03:20:36|0.00091602
03:20:37|0.00091497
03:20:38|0.00091497
03:20:39|0.00091497
03:20:41|0.00091497
03:20:43|0.000916
03:20:44|0.00091643
03:20:45|0.00091643
03:20:45|0.00091646
03:20:47|0.00091646
03:20:48|0.00091646
03:20:49|0.00091646
03:20:50|0.00091646
03:20:51|0.00091643
03:20:52|0.00091709
03:20:54|0.00091709
03:20:55|0.00091627
03:20:55|0.00091627
03:20:56|0.00091627
03:20:57|0.00091627
03:20:59|0.00091627
03:20:59|0.00091627
03:21:01|0.00091627
03:21:02|0.00091689
03:21:02|0.00091709
03:21:04|0.00091796
03:21:05|0.00091763
03:21:06|0.00091945
03:21:07|0.00091987
03:21:08|0.000921
03:21:09|0.000921
03:21:10|0.00092054
03:21:11|0.00092054
03:21:12|0.00092028
03:21:13|0.00092028
03:21:14|0.0009199
03:21:15|0.00091963
03:21:16|0.00092
03:21:17|0.00091972
03:21:19|0.00091972
03:21:20|0.0009235
03:21:21|0.00092238
03:21:22|0.00092247
03:21:23|0.00092168
03:21:24|0.00092125
03:21:25|0.00092206
03:21:27|0.00092109
03:21:27|0.00092012
03:21:28|0.00092012
03:21:29|0.00092012
03:21:30|0.00092125
03:21:31|0.00092125
03:21:32|0.0009207
03:21:34|0.00092072
03:21:36|0.00092072
03:21:37|0.00092072
03:21:39|0.00092352
03:21:40|0.00092283
03:21:41|0.00092326
03:21:42|0.00092288
03:21:44|0.00092305
03:21:45|0.00092395
03:21:46|0.00092395
03:21:47|0.00092395
03:21:47|0.00092395
03:21:49|0.00092384
03:21:49|0.00092343
03:21:51|0.00092424
03:21:51|0.0009237
03:21:52|0.0009246
03:21:53|0.0009246
03:21:55|0.00092503
03:21:57|0.00092565
03:21:57|0.00092592
03:21:58|0.00092744
03:22:00|0.00092744
03:22:00|0.00092643
03:22:01|0.00092643
03:22:03|0.00092633
03:22:04|0.00092601
03:22:05|0.00092568
03:22:06|0.00092625
03:22:07|0.00092625
03:22:09|0.000925
03:22:09|0.00092544
03:22:10|0.00092342
03:22:11|0.00092262
03:22:12|0.00092167
03:22:13|0.00092167
03:22:14|0.00092167
03:22:16|0.00092311
03:22:16|0.00092311
03:22:17|0.00092466
03:22:19|0.00092466
03:22:20|0.00092466
03:22:20|0.00092444
03:22:21|0.00092343
03:22:22|0.00092283
03:22:24|0.00092262
03:22:25|0.00092262
03:22:25|0.00092346
03:22:26|0.00092346
03:22:27|0.0009236
03:22:29|0.0009236
03:22:29|0.00092333
03:22:30|0.00092235
03:22:31|0.00092235
03:22:32|0.00092235
03:22:33|0.00092235
03:22:36|0.00092236
03:22:36|0.00092236
03:22:37|0.00092236
03:22:39|0.00092264
03:22:40|0.00092264
03:22:41|0.00092264
03:22:42|0.00092389
03:22:43|0.00092389
03:22:45|0.00092389
03:22:45|0.00092389
03:22:47|0.00092318
03:22:47|0.00092318
03:22:49|0.00092362
03:22:50|0.00092362
03:22:51|0.00092346
03:22:53|0.0009233
03:22:53|0.0009233
03:22:54|0.000922
03:22:55|0.000922
03:22:57|0.000922
03:22:58|0.00092255
03:22:58|0.00092255
03:23:00|0.00092255
03:23:01|0.00092206
03:23:02|0.00092085
03:23:03|0.00092085
03:23:04|0.00092112
03:23:06|0.00091983
03:23:06|0.00092055
03:23:07|0.00092055
03:23:08|0.00092055
03:23:09|0.00092055
03:23:10|0.00092055
03:23:11|0.00092055
03:23:12|0.00092057
03:23:13|0.00092097
03:23:14|0.00092097
03:23:15|0.00092097
03:23:16|0.00092097
03:23:17|0.00092004
03:23:18|0.00092093
03:23:19|0.00092093
03:23:21|0.00092113
03:23:22|0.00092113
03:23:22|0.00092257
03:23:23|0.00092257
03:23:24|0.00092257
03:23:26|0.00092257
03:23:27|0.00092207
03:23:28|0.00092207
03:23:29|0.00092207
03:23:30|0.00092243
03:23:31|0.00092243
03:23:32|0.00092239
03:23:33|0.00092239
03:23:35|0.00092328
03:23:37|0.00092257
03:23:38|0.00092257
03:23:39|0.00092239
03:23:40|0.00092239
03:23:41|0.00092239
03:23:42|0.00092194
03:23:43|0.00092148
03:23:44|0.00092148
03:23:46|0.00092148
03:23:46|0.00092148
03:23:48|0.00092148
03:23:49|0.00092193
03:23:50|0.00092148
03:23:50|0.00092115
03:23:51|0.00092115
03:23:52|0.00092115
03:23:54|0.00092115
03:23:54|0.00092097
03:23:55|0.00092097
03:23:57|0.00092097
03:23:57|0.00092097
03:23:59|0.00092097
03:23:59|0.000922
03:24:01|0.00092161
03:24:02|0.00092161
03:24:05|0.00092148
03:24:05|0.00092234
03:24:07|0.00092311
03:24:08|0.00092364
03:24:08|0.00092365
03:24:10|0.00092472
03:24:11|0.0009256
03:24:12|0.00092638
03:24:12|0.00092638
03:24:13|0.0009256
03:24:16|0.00092455
03:24:16|0.00092455
03:24:17|0.00092455
03:24:18|0.00092455
03:24:19|0.00092455
03:24:20|0.00092398
03:24:21|0.00092398
03:24:23|0.00092398
03:24:24|0.00092455
03:24:24|0.00092455
03:24:26|0.00092455
03:24:26|0.00092455
03:24:28|0.00092455
03:24:29|0.00092455
03:24:29|0.00092455
03:24:30|0.00092455
03:24:31|0.00092455
03:24:33|0.00092455
03:24:34|0.00092455
03:24:35|0.00092455
03:24:36|0.00092455
03:24:38|0.00092455
03:24:39|0.000925
03:24:39|0.000925
03:24:40|0.000925
03:24:42|0.000925
03:24:44|0.00092455
03:24:45|0.00092455
03:24:45|0.00092455
03:24:47|0.00092455
03:24:48|0.00092462
03:24:49|0.00092462
03:24:49|0.00092462
03:24:51|0.00092462
03:24:52|0.00092462
03:24:53|0.00092462
03:24:54|0.00092462
03:24:55|0.00092462
03:24:56|0.00092462
03:24:57|0.00092459
03:24:58|0.00092459
03:24:59|0.00092459
03:25:00|0.00092459
03:25:02|0.00092455
03:25:02|0.00092398
03:25:03|0.00092358
03:25:04|0.00092358
03:25:05|0.00092358
03:25:06|0.00092358
03:25:08|0.00092424
03:25:08|0.00092424
03:25:10|0.00092424
03:25:11|0.00092424
03:25:12|0.00092424
03:25:13|0.00092424
03:25:15|0.00092424
03:25:16|0.00092424
03:25:16|0.00092424
03:25:17|0.00092424
03:25:18|0.00092424
03:25:20|0.00092466
03:25:20|0.00092466
03:25:21|0.00092432
03:25:22|0.00092439
03:25:23|0.000925
03:25:24|0.000925
03:25:25|0.000925
03:25:26|0.00092544
03:25:28|0.00092544
03:25:28|0.00092544
03:25:29|0.00092544
03:25:30|0.00092544
03:25:32|0.00092575
03:25:32|0.00092637
03:25:33|0.00092637
03:25:34|0.00092667
03:25:35|0.00092667
03:25:37|0.00092667
03:25:39|0.00092566
03:25:39|0.00092584
03:25:41|0.00092619
03:25:41|0.00092696
03:25:44|0.00092696
03:25:44|0.00092619
03:25:45|0.0009256
03:25:47|0.00092555
03:25:48|0.00092356
03:25:48|0.00092356
03:25:50|0.00092356
03:25:51|0.00092349
03:25:53|0.00092353
03:25:53|0.00092353
03:25:55|0.00092338
03:25:56|0.00092338
03:25:58|0.00092338
03:25:58|0.00092338
03:26:00|0.00092078
03:26:01|0.00092091
03:26:01|0.00092
03:26:03|0.00092143
03:26:04|0.00091947
03:26:05|0.00092
03:26:06|0.00092137
03:26:07|0.00092137
03:26:07|0.00092137
03:26:08|0.00092278
03:26:10|0.0009232
03:26:11|0.0009224
03:26:12|0.00092344
03:26:13|0.00092344
03:26:14|0.00092204
03:26:15|0.00092219
03:26:16|0.00092219
03:26:17|0.00092183
03:26:18|0.00092255
03:26:19|0.00092302
03:26:20|0.00092313
03:26:21|0.00092313
03:26:22|0.00092313
03:26:23|0.00092313
03:26:24|0.00092313
03:26:25|0.00092313
03:26:26|0.00092313
03:26:27|0.00092313
03:26:28|0.00092313
03:26:29|0.00092313
03:26:30|0.00092313
03:26:31|0.00092313
03:26:32|0.00092313
03:26:33|0.00092313
03:26:34|0.00092313
03:26:35|0.00092254
03:26:36|0.00092199
03:26:37|0.00092223
03:26:39|0.00092295
03:26:40|0.00092295
03:26:41|0.00092295
03:26:43|0.00092254
03:26:44|0.00092248
03:26:45|0.00092248
03:26:46|0.00092248
03:26:46|0.00092166
03:26:48|0.00092166
03:26:49|0.00092142
03:26:50|0.00092142
03:26:51|0.00092142
03:26:53|0.00092142
03:26:53|0.00092128
03:26:54|0.00092148
03:26:56|0.00092206
03:26:56|0.00092206
03:26:57|0.00092206
03:26:58|0.0009214
03:27:00|0.0009214
03:27:01|0.00092206
03:27:03|0.00092206
03:27:03|0.00092206
03:27:05|0.00092206
03:27:06|0.00092094
03:27:06|0.00092094
03:27:07|0.00092094
03:27:09|0.00092094
03:27:10|0.00092094
03:27:11|0.00092094
03:27:12|0.00092094
03:27:12|0.00092094
03:27:14|0.00092094
03:27:16|0.00092112
03:27:16|0.00092112
03:27:18|0.00092112
03:27:19|0.0009213
03:27:20|0.00092135
03:27:20|0.00092135
03:27:22|0.00092135
03:27:22|0.00092135
03:27:23|0.00092135
03:27:25|0.00092201
03:27:26|0.00092134
03:27:27|0.00092134
03:27:28|0.00092134
03:27:29|0.00092095
03:27:30|0.0009215
03:27:31|0.0009215
03:27:32|0.0009215
03:27:33|0.0009215
03:27:35|0.00092134
03:27:35|0.00092134
03:27:36|0.00092129
03:27:37|0.00092128
03:27:38|0.00092094
03:27:39|0.00092122
03:27:41|0.00092044
03:27:43|0.00092044
03:27:44|0.00092044
03:27:45|0.00092044
03:27:46|0.00092057
03:27:48|0.0009198
03:27:50|0.0009198
03:27:51|0.0009198
03:27:51|0.0009198
03:27:52|0.00092031
03:27:55|0.00091976
03:27:56|0.00091974
03:27:57|0.00091974
03:27:58|0.00091974
03:27:59|0.00091941
03:28:00|0.00091941
03:28:01|0.00091824
03:28:02|0.00091824
03:28:04|0.00091824
03:28:05|0.00091776
03:28:05|0.00091776
03:28:07|0.00091873
03:28:07|0.00091877
03:28:08|0.00091841
03:28:11|0.00091873
03:28:11|0.00091778
03:28:13|0.00091778
03:28:14|0.00091718
03:28:15|0.00091715
03:28:17|0.00091758
03:28:18|0.00091677
03:28:19|0.00091717
03:28:20|0.00091717
03:28:21|0.00091757
03:28:22|0.00091757
03:28:23|0.00091757
03:28:24|0.00091757
03:28:25|0.00091776
03:28:27|0.00091776
03:28:27|0.00091709
03:28:29|0.00091709
03:28:29|0.00091732
03:28:30|0.00091706
03:28:31|0.00091706
03:28:32|0.00091757
03:28:33|0.00091642
03:28:34|0.00091642
03:28:35|0.00091642
03:28:36|0.00091642
03:28:37|0.00091642
03:28:38|0.00091628
03:28:40|0.00091599
03:28:42|0.00091599
03:28:43|0.00091484
03:28:44|0.00091456
03:28:47|0.00091456
03:28:47|0.00091456
03:28:49|0.00091456
03:28:50|0.00091539
03:28:51|0.00091446
03:28:52|0.00091407
03:28:53|0.00091407
03:28:54|0.00091407
03:28:55|0.00091511
03:28:56|0.00091462
03:28:57|0.00091462
03:28:58|0.00091364
03:28:59|0.00091426
03:29:00|0.00091426
03:29:02|0.00091462
03:29:03|0.00091446
03:29:04|0.0009151
03:29:04|0.00091499
03:29:05|0.00091499
03:29:06|0.00091499
03:29:07|0.00091499
03:29:08|0.00091499
03:29:09|0.00091499
03:29:11|0.00091384
03:29:12|0.00091384
03:29:12|0.00091399
03:29:14|0.00091399
03:29:15|0.00091399
03:29:16|0.00091416
03:29:16|0.00091416
03:29:18|0.00091416
03:29:19|0.00091416
03:29:19|0.00091416
03:29:21|0.00091416
03:29:22|0.00091318
03:29:23|0.00091371
03:29:24|0.00091379
03:29:25|0.00091379
03:29:26|0.00091379
03:29:26|0.00091379
03:29:28|0.00091379
03:29:29|0.00091339
03:29:30|0.00091379
03:29:31|0.00091379
03:29:32|0.00091379
03:29:33|0.00091379
03:29:34|0.00091379
03:29:35|0.00091509
03:29:36|0.0009149
03:29:37|0.00091547
03:29:38|0.00091528
03:29:39|0.00091528
03:29:40|0.00091528
03:29:41|0.00091494
03:29:43|0.00091506
03:29:44|0.00091506
03:29:45|0.00091546
03:29:46|0.00091528
03:29:47|0.00091528
03:29:48|0.00091481
03:29:49|0.000915
03:29:51|0.000915
03:29:52|0.000915
03:29:52|0.000915
03:29:53|0.000915
03:29:55|0.000915
03:29:57|0.000915
03:29:57|0.000915
03:29:58|0.000915
03:29:59|0.000915
03:30:01|0.00091581
03:30:01|0.000915
03:30:03|0.00091441
03:30:03|0.0009147
03:30:04|0.0009147
03:30:06|0.00091436
03:30:07|0.00091436
03:30:08|0.00091436
03:30:08|0.00091379
03:30:10|0.00091379
03:30:11|0.00091379
03:30:12|0.00091379
03:30:13|0.00091379
03:30:14|0.00091379
03:30:15|0.00091379
03:30:16|0.00091293
03:30:17|0.00091293
03:30:18|0.00091293
03:30:19|0.00091293
03:30:20|0.00091163
03:30:21|0.0009105
03:30:22|0.0009107
03:30:23|0.00091101
03:30:24|0.00091037
03:30:25|0.00091055
03:30:26|0.00091055
03:30:27|0.00091055
03:30:28|0.00091055
03:30:29|0.00090988
03:30:31|0.00090988
03:30:31|0.00090758
03:30:32|0.00090697
03:30:33|0.00090697
03:30:35|0.00090813
03:30:35|0.0009084
03:30:36|0.00090893
03:30:38|0.00090893
03:30:39|0.00090893
03:30:39|0.00090893
03:30:41|0.00090863
03:30:42|0.00090949
03:30:43|0.0009099
03:30:44|0.00091124
03:30:45|0.00091122
03:30:47|0.00091122
03:30:49|0.00091122
03:30:51|0.00090935
03:30:52|0.00090962
03:30:53|0.00090962
03:30:54|0.00090962
03:30:55|0.00090962
03:30:56|0.00090924
03:30:57|0.00090924
03:30:58|0.00090924
03:30:59|0.00090962
03:31:00|0.00091021
03:31:01|0.00090861
03:31:02|0.00090905
03:31:04|0.0009093
03:31:04|0.00090901
03:31:06|0.00090901
03:31:07|0.00090901
03:31:07|0.00090901
03:31:09|0.00090901
03:31:10|0.00090901
03:31:11|0.00090901
03:31:11|0.00090901
03:31:12|0.00090907
03:31:13|0.00090907
03:31:15|0.00090861
03:31:16|0.00090861
03:31:16|0.00090825
03:31:17|0.00090825
03:31:19|0.00090884
03:31:20|0.00090896
03:31:21|0.00090896
03:31:22|0.00090896
03:31:22|0.00090861
03:31:23|0.00090888
03:31:25|0.00090829
03:31:26|0.00090802
03:31:29|0.00090802
03:31:29|0.00090802
03:31:30|0.00090802
03:31:32|0.00090802
03:31:32|0.00090802
03:31:33|0.00090802
03:31:34|0.00090802
03:31:35|0.00090802
03:31:36|0.00090802
03:31:38|0.00090802
03:31:38|0.00090802
03:31:39|0.00090896
03:31:40|0.00090806
03:31:41|0.00090806
03:31:44|0.00090806
03:31:44|0.00090806
03:31:46|0.00090806
03:31:48|0.00090962
03:31:50|0.00090962
03:31:50|0.00091131
03:31:52|0.00091122
03:31:52|0.00091121
03:31:54|0.00091115
03:31:54|0.00091115
03:31:55|0.00091115
03:31:57|0.00091115
03:31:58|0.00091115
03:31:59|0.00091115
03:31:59|0.00091131
03:32:01|0.00091131
03:32:03|0.00091131
03:32:03|0.0009113
03:32:04|0.0009113
03:32:06|0.0009113
03:32:07|0.00091056
03:32:07|0.00090971
03:32:08|0.00091022
03:32:09|0.00090896
03:32:11|0.00090892
03:32:11|0.00090892
03:32:12|0.00090892
03:32:13|0.00090895
03:32:15|0.00090895
03:32:16|0.00090928
03:32:16|0.00090928
03:32:18|0.00090903
03:32:18|0.00090903
03:32:20|0.00090941
03:32:21|0.00090941
03:32:21|0.00090941
03:32:23|0.00090941
03:32:23|0.00090897
03:32:25|0.00090897
03:32:25|0.00090897
03:32:26|0.00090897
03:32:27|0.00090897
03:32:29|0.00090941
03:32:30|0.00090897
03:32:31|0.00090804
03:32:31|0.00090821
03:32:32|0.00090821
03:32:35|0.00090631
03:32:35|0.00090631
03:32:36|0.00090631
03:32:37|0.00090631
03:32:38|0.00090631
03:32:39|0.00090631
03:32:40|0.00090589
03:32:42|0.00090589
03:32:42|0.00090589
03:32:43|0.00090589
03:32:46|0.00090589
03:32:47|0.00090589
03:32:48|0.00090589
03:32:49|0.00090589
03:32:51|0.00090589
03:32:52|0.0009077
03:32:53|0.0009077
03:32:54|0.0009077
03:32:55|0.00090821
03:32:56|0.00090821
03:32:57|0.00090821
03:32:58|0.00090793
03:33:00|0.00090793
03:33:00|0.00090793
03:33:02|0.00090793
03:33:03|0.00090793
03:33:04|0.00090793
03:33:05|0.00090793
03:33:06|0.00090793
03:33:06|0.00090793
03:33:08|0.00090793
03:33:08|0.00090793
03:33:10|0.00090793
03:33:11|0.00090793
03:33:12|0.00090782
03:33:13|0.00090782
03:33:14|0.00090782
03:33:16|0.00090782
03:33:17|0.00090782
03:33:18|0.00090782
03:33:19|0.00090782
03:33:20|0.00090782
03:33:21|0.00090782
03:33:21|0.00090782
03:33:22|0.00090782
03:33:23|0.00090782
03:33:25|0.00090547
03:33:26|0.00090547
03:33:27|0.00090547
03:33:28|0.0009046
03:33:29|0.000904
03:33:30|0.00090368
03:33:31|0.00090368
03:33:32|0.00090368
03:33:32|0.00090524
03:33:33|0.0009056
03:33:35|0.0009056
03:33:36|0.0009056
03:33:37|0.0009056
03:33:38|0.00090575
03:33:39|0.00090575
03:33:40|0.00090587
03:33:41|0.00090629
03:33:42|0.00090629
03:33:44|0.00090629
03:33:45|0.00090577
03:33:46|0.00090629
03:33:47|0.00090629
03:33:48|0.00090629
03:33:50|0.00090629
03:33:51|0.00090629
03:33:51|0.00090629
03:33:54|0.00090629
03:33:54|0.00090629
03:33:56|0.00090591
03:33:57|0.00090593
03:33:58|0.00090539
03:33:58|0.00090539
03:33:59|0.00090483
03:34:00|0.00090483
03:34:02|0.00090483
03:34:04|0.00090513
03:34:04|0.00090546
03:34:06|0.00090546
03:34:07|0.00090546
03:34:08|0.00090544
03:34:09|0.00090544
03:34:11|0.00090544
03:34:12|0.00090544
03:34:13|0.00090544
03:34:13|0.00090544
03:34:14|0.00090544
03:34:15|0.00090544
03:34:16|0.00090544
03:34:17|0.00090629
03:34:18|0.00090629
03:34:19|0.00090629
03:34:21|0.00090629
03:34:22|0.00090557
03:34:23|0.00090658
03:34:24|0.00090658
03:34:25|0.00090658
03:34:26|0.00090658
03:34:27|0.00090658
03:34:28|0.00090681
03:34:29|0.00090681
03:34:30|0.00090681
03:34:31|0.00090681
03:34:32|0.00090681
03:34:33|0.00090681
03:34:34|0.00090681
03:34:36|0.00090786
03:34:37|0.00090786
03:34:38|0.000908
03:34:39|0.000908
03:34:39|0.000908
03:34:41|0.00090835
03:34:43|0.00090835
03:34:43|0.00090835
03:34:44|0.00090835
03:34:46|0.00090919
03:34:47|0.00090919
03:34:48|0.00090919
03:34:49|0.00090941
03:34:51|0.00090941
03:34:52|0.00090941
03:34:53|0.00090941
03:34:54|0.00090941
03:34:55|0.00090941
03:34:57|0.00090965
03:34:58|0.00090965
03:34:59|0.00091029
03:34:59|0.00091029
03:35:01|0.00091029
03:35:02|0.00091051
03:35:03|0.00091051
03:35:04|0.00091051
03:35:05|0.00091021
03:35:06|0.00090852
03:35:07|0.00090947
03:35:09|0.00090947
03:35:10|0.00090949
03:35:11|0.00090949
03:35:12|0.00090949
03:35:12|0.00090949
03:35:14|0.00090949
03:35:16|0.00090949
03:35:16|0.00090949
03:35:17|0.00090836
03:35:18|0.00090825
03:35:19|0.00090825
03:35:21|0.0009088
03:35:21|0.0009088
03:35:23|0.0009088
03:35:24|0.00090725
03:35:25|0.00090668
03:35:26|0.00090668
03:35:27|0.00090668
03:35:28|0.000908
03:35:29|0.000908
03:35:30|0.000908
03:35:31|0.000908
03:35:32|0.0009071
03:35:33|0.0009071
03:35:34|0.00090828
03:35:35|0.00090828
03:35:37|0.00090777
03:35:37|0.00090777
03:35:39|0.00090777
03:35:40|0.00090777
03:35:41|0.00090777
03:35:41|0.00090661
03:35:43|0.00090661
03:35:44|0.00090617
03:35:45|0.00090653
03:35:46|0.00090676
03:35:47|0.00090676
03:35:49|0.00090676
03:35:50|0.00090676
03:35:51|0.00090683
03:35:52|0.00090683
03:35:53|0.00090705
03:35:54|0.00090705
03:35:56|0.00090705
03:35:57|0.00090705
03:35:58|0.00090705
03:35:59|0.00090705
03:36:01|0.00090705
03:36:01|0.00090679
03:36:02|0.00090679
03:36:03|0.00090679
03:36:05|0.00090714
03:36:07|0.00090756
03:36:07|0.00090815
03:36:08|0.00090619
03:36:09|0.00090619
03:36:10|0.00090619
03:36:12|0.00090614
03:36:12|0.00090638
03:36:13|0.00090638
03:36:15|0.00090638
03:36:16|0.00090638
03:36:17|0.00090604
03:36:18|0.00090604
03:36:19|0.00090591
03:36:20|0.00090591
03:36:21|0.00090591
03:36:21|0.00090591
03:36:23|0.00090544
03:36:24|0.00090544
03:36:25|0.00090544
03:36:26|0.00090544
03:36:27|0.00090544
03:36:29|0.00090383
03:36:29|0.00090393
03:36:31|0.00090389
03:36:31|0.000904
03:36:33|0.00090518
03:36:33|0.00090518
03:36:35|0.00090544
03:36:36|0.00090544
03:36:37|0.00090544
03:36:38|0.00090544
03:36:39|0.00090544
03:36:40|0.00090544
03:36:41|0.00090544
03:36:42|0.00090544
03:36:43|0.00090544
03:36:44|0.00090544
03:36:45|0.00090544
03:36:46|0.00090544
03:36:47|0.00090544
03:36:49|0.00090544
03:36:50|0.00090544
03:36:52|0.00090544
03:36:52|0.00090472
03:36:53|0.00090419
03:36:54|0.00090419
03:36:56|0.00090419
03:36:57|0.00090419
03:36:58|0.00090419
03:37:00|0.00090419
03:37:00|0.00090438
03:37:01|0.00090438
03:37:02|0.00090438
03:37:04|0.00090438
03:37:04|0.00090438
03:37:06|0.00090422
03:37:07|0.00090422
03:37:09|0.00090422
03:37:09|0.00090414
03:37:11|0.00090414
03:37:11|0.00090414
03:37:13|0.00090414
03:37:14|0.00090414
03:37:15|0.00090414
03:37:16|0.0009048
03:37:17|0.00090438
03:37:19|0.00090438
03:37:20|0.00090438
03:37:21|0.00090438
03:37:21|0.00090438
03:37:23|0.00090522
03:37:23|0.00090544
03:37:24|0.00090544
03:37:25|0.00090544
03:37:27|0.00090544
03:37:28|0.00090544
03:37:29|0.00090522
03:37:30|0.00090522
03:37:31|0.00090522
03:37:32|0.00090522
03:37:33|0.00090539
03:37:35|0.00090539
03:37:35|0.00090539
03:37:36|0.00090539
03:37:38|0.00090539
03:37:38|0.00090539
03:37:39|0.00090539
03:37:41|0.00090539
03:37:41|0.00090539
03:37:43|0.00090563
03:37:43|0.00090563
03:37:45|0.00090563
03:37:46|0.00090563
03:37:47|0.00090563
03:37:47|0.00090563
03:37:49|0.00090563
03:37:50|0.00090563
03:37:51|0.00090563
03:37:53|0.00090563
03:37:53|0.00090563
03:37:55|0.00090563
03:37:57|0.00090563
03:37:59|0.00090563
03:38:00|0.00090627
03:38:01|0.00090627
03:38:02|0.00090627
03:38:03|0.00090627
03:38:03|0.00090627
03:38:06|0.00090563
03:38:06|0.00090563
03:38:07|0.00090563
03:38:09|0.00090563
03:38:10|0.00090563
03:38:11|0.00090563
03:38:11|0.00090495
03:38:12|0.00090525
03:38:13|0.00090525
03:38:14|0.00090525
03:38:16|0.00090525
03:38:17|0.00090525
03:38:18|0.00090525
03:38:19|0.00090525
03:38:20|0.00090525
03:38:21|0.00090525
03:38:23|0.00090525
03:38:24|0.00090551
03:38:25|0.00090525
03:38:25|0.00090525
03:38:26|0.00090525
03:38:27|0.00090525
03:38:28|0.00090563
03:38:29|0.00090563
03:38:31|0.00090563
03:38:31|0.00090563
03:38:33|0.00090563
03:38:34|0.00090627
03:38:35|0.00090627
03:38:36|0.00090627
03:38:37|0.00090688
03:38:38|0.00090682
03:38:39|0.00090627
03:38:40|0.00090627
03:38:41|0.00090627
03:38:42|0.00090627
03:38:43|0.00090627
03:38:44|0.00090704
03:38:45|0.00090704
03:38:47|0.00090704
03:38:47|0.00090704
03:38:48|0.00090704
03:38:49|0.00090704
03:38:50|0.00090704
03:38:51|0.00090704
03:38:52|0.00090704
03:38:53|0.00090704
03:38:55|0.00090704
03:38:56|0.00090704
03:38:58|0.00090704
03:38:59|0.00090704
03:38:59|0.00090704
03:39:01|0.00090704
03:39:01|0.00090704
03:39:03|0.00090704
03:39:05|0.00090704
03:39:06|0.00090704
03:39:07|0.00090704
03:39:08|0.00090704
03:39:09|0.00090597
03:39:10|0.00090597
03:39:12|0.00090597
03:39:13|0.00090597
03:39:14|0.00090597
03:39:15|0.00090597
03:39:17|0.00090597
03:39:18|0.00090597
03:39:18|0.00090496
03:39:19|0.00090496
03:39:20|0.00090496
03:39:22|0.00090496
03:39:23|0.00090496
03:39:24|0.00090496
03:39:25|0.00090496
03:39:26|0.00090496
03:39:27|0.00090481
03:39:28|0.00090481
03:39:29|0.00090481
03:39:30|0.00090481
03:39:31|0.00090481
03:39:32|0.00090481
03:39:33|0.00090481
03:39:34|0.00090481
03:39:36|0.00090481
03:39:36|0.00090481
03:39:37|0.00090481
03:39:39|0.00090481
03:39:40|0.00090481
03:39:41|0.00090481
03:39:42|0.00090481
03:39:43|0.00090481
03:39:44|0.00090534
03:39:46|0.00090534
03:39:46|0.00090534
03:39:47|0.00090586
03:39:48|0.00090613
03:39:49|0.00090613
03:39:51|0.00090613
03:39:52|0.00090613
03:39:54|0.00090613
03:39:55|0.00090613
03:39:56|0.00090613
03:39:57|0.00090613
03:39:58|0.00090613
03:39:59|0.00090613
03:40:00|0.00090613
03:40:02|0.00090679
03:40:02|0.00090679
03:40:03|0.00090679
03:40:05|0.00090679
03:40:05|0.00090684
03:40:06|0.00090684
03:40:08|0.00090684
03:40:09|0.00090684
03:40:09|0.00090684
03:40:10|0.00090684
03:40:12|0.00090684
03:40:13|0.00090684
03:40:14|0.00090684
03:40:15|0.00090684
03:40:16|0.00090684
03:40:17|0.00090684
03:40:18|0.00090684
03:40:19|0.00090684
03:40:20|0.00090684
03:40:21|0.00090684
03:40:22|0.00090684
03:40:23|0.00090759
03:40:25|0.00090759
03:40:25|0.00090759
03:40:26|0.00090759
03:40:28|0.00090759
03:40:28|0.00090759
03:40:29|0.00090759
03:40:30|0.00090759
03:40:31|0.00090759
03:40:32|0.00090759
03:40:34|0.00090759
03:40:35|0.00090761
03:40:35|0.00090761
03:40:36|0.00090762
03:40:37|0.00090762
03:40:39|0.00090762
03:40:39|0.00090751
03:40:40|0.00090751
03:40:41|0.00090751
03:40:42|0.00090751
03:40:44|0.00090751
03:40:44|0.00090751
03:40:45|0.00090751
03:40:46|0.00090751
03:40:47|0.00090751
03:40:48|0.00090751
03:40:49|0.00090751
03:40:50|0.00090751
03:40:51|0.00090751
03:40:53|0.00090751
03:40:55|0.00090751
03:40:55|0.0009075
03:40:56|0.0009075
03:40:58|0.0009075
03:40:59|0.0009075
03:41:01|0.0009075
03:41:01|0.0009075
03:41:02|0.0009075
03:41:04|0.0009075
03:41:04|0.00090751
03:41:05|0.00090751
03:41:07|0.00090751
03:41:09|0.00090751
03:41:10|0.00090751
03:41:11|0.00090751
03:41:12|0.00090751
03:41:13|0.00090751
03:41:15|0.00090751
03:41:15|0.00090751
03:41:16|0.00090751
03:41:17|0.00090751
03:41:19|0.00090751
03:41:20|0.00090734
03:41:20|0.00090734
03:41:21|0.00090734
03:41:23|0.00090734
03:41:23|0.00090734
03:41:24|0.00090734
03:41:26|0.00090734
03:41:27|0.00090734
03:41:28|0.00090734
03:41:29|0.00090689
03:41:30|0.00090689
03:41:32|0.00090734
03:41:32|0.00090739
03:41:33|0.00090739
03:41:34|0.00090739
03:41:35|0.00090739
03:41:36|0.00090739
03:41:37|0.00090739
03:41:39|0.00090739
03:41:39|0.00090739
03:41:40|0.00090643
03:41:41|0.00090643
03:41:43|0.00090643
03:41:44|0.00090643
03:41:45|0.00090643
03:41:46|0.00090643
03:41:47|0.00090643
03:41:48|0.00090643
03:41:49|0.00090643
03:41:50|0.00090643
03:41:52|0.00090643
03:41:52|0.00090643
03:41:53|0.00090643
03:41:55|0.00090643
03:41:56|0.00090643
03:41:58|0.00090643
03:41:59|0.00090643
03:42:00|0.00090643
03:42:01|0.00090643
03:42:01|0.00090643
03:42:03|0.00090643
03:42:03|0.00090643
03:42:05|0.00090643
03:42:05|0.00090643
03:42:07|0.00090643
03:42:08|0.00090643
03:42:09|0.00090643
03:42:10|0.00090643
03:42:11|0.00090643
03:42:12|0.00090643
03:42:13|0.00090643
03:42:14|0.00090643
03:42:15|0.00090643
03:42:16|0.00090522
03:42:18|0.00090423
03:42:19|0.00090423
03:42:20|0.00090477
03:42:21|0.00090477
03:42:22|0.00090477
03:42:24|0.00090477
03:42:25|0.00090477
03:42:26|0.00090477
03:42:27|0.00090525
03:42:29|0.00090478
03:42:29|0.00090478
03:42:30|0.00090478
03:42:32|0.00090478
03:42:32|0.00090465
03:42:34|0.00090465
03:42:35|0.00090465
03:42:36|0.00090465
03:42:37|0.00090465
03:42:37|0.00090465
03:42:39|0.00090465
03:42:41|0.00090465
03:42:42|0.00090465
03:42:43|0.00090465
03:42:43|0.00090465
03:42:44|0.00090465
03:42:46|0.00090465
03:42:46|0.00090465
03:42:47|0.00090465
03:42:49|0.00090465
03:42:50|0.00090465
03:42:51|0.00090465
03:42:51|0.00090465
03:42:53|0.00090465
03:42:55|0.00090465
03:42:55|0.00090465
03:42:56|0.00090465
03:42:58|0.00090465
03:42:59|0.00090415
03:43:00|0.00090415
03:43:01|0.00090414
03:43:03|0.00090414
03:43:04|0.00090414
03:43:04|0.00090414
03:43:06|0.00090414
03:43:07|0.00090414
03:43:08|0.00090308
03:43:10|0.00090308
03:43:11|0.00090308
03:43:12|0.00090308
03:43:12|0.00090308
03:43:13|0.00090334
03:43:15|0.00090334
03:43:16|0.00090334
03:43:16|0.00090334
03:43:17|0.00090334
03:43:19|0.00090334
03:43:20|0.00090334
03:43:21|0.00090308
03:43:22|0.00090308
03:43:23|0.00090308
03:43:25|0.00090308
03:43:25|0.00090308
03:43:26|0.00090308
03:43:27|0.00090308
03:43:29|0.00090308
03:43:30|0.0009036
03:43:30|0.0009036
03:43:32|0.0009036
03:43:32|0.0009036
03:43:34|0.00090333
03:43:35|0.00090326
03:43:36|0.00090414
03:43:37|0.00090414
03:43:39|0.00090414
03:43:39|0.00090423
03:43:40|0.00090423
03:43:41|0.00090423
03:43:42|0.00090423
03:43:43|0.00090423
03:43:45|0.00090423
03:43:45|0.00090423
03:43:47|0.00090423
03:43:47|0.00090423
03:43:48|0.00090414
03:43:49|0.00090379
03:43:51|0.00090379
03:43:52|0.00090379
03:43:53|0.00090379
03:43:54|0.00090333
03:43:56|0.00090312
03:43:56|0.00090312
03:43:58|0.00090284
03:43:59|0.00090284
03:44:00|0.00090284
03:44:02|0.00090217
03:44:02|0.0009029
03:44:04|0.0009029
03:44:05|0.0009029
03:44:06|0.0009029
03:44:07|0.0009037
03:44:09|0.0009037
03:44:09|0.00090288
03:44:11|0.00090288
03:44:12|0.00090288
03:44:12|0.00090288
03:44:13|0.00090288
03:44:15|0.00090288
03:44:15|0.00090288
03:44:17|0.00090288
03:44:18|0.00090245
03:44:19|0.00090245
03:44:20|0.00090245
03:44:21|0.00090245
03:44:22|0.000902
03:44:23|0.00090154
03:44:24|0.00090154
03:44:26|0.00090154
03:44:26|0.00090154
03:44:27|0.00090184
03:44:28|0.00090184
03:44:29|0.00090184
03:44:30|0.000901
03:44:32|0.000901
03:44:33|0.000901
03:44:35|0.000901
03:44:36|0.000901
03:44:36|0.000901
03:44:37|0.000901
03:44:38|0.00089866
03:44:40|0.00089866
03:44:40|0.00089866
03:44:41|0.00089866
03:44:43|0.00089825
03:44:44|0.00089825
03:44:45|0.00089823
03:44:46|0.0008992
03:44:47|0.00089943
03:44:48|0.00089943
03:44:49|0.00089943
03:44:49|0.00089943
03:44:51|0.00089943
03:44:51|0.00089943
03:44:53|0.00089943
03:44:55|0.00089874
03:44:56|0.00089874
03:44:58|0.00090104
03:45:00|0.0009005
03:45:00|0.00090143
03:45:01|0.00090143
03:45:02|0.00090143
03:45:03|0.00090143
03:45:04|0.00090044
03:45:05|0.00090044
03:45:06|0.00089986
03:45:07|0.00089986
03:45:09|0.00089986
03:45:10|0.00089986
03:45:11|0.00089986
03:45:12|0.00089986
03:45:13|0.00089986
03:45:14|0.00089796
03:45:15|0.00089796
03:45:16|0.00089982
03:45:17|0.00089982
03:45:18|0.00089982
03:45:19|0.00089942
03:45:21|0.00089942
03:45:22|0.00089942
03:45:23|0.00089942
03:45:24|0.00089942
03:45:25|0.00089942
03:45:26|0.00089942
03:45:27|0.00090104
03:45:28|0.00090104
03:45:29|0.00090104
03:45:30|0.00090104
03:45:31|0.00090104
03:45:32|0.00090113
03:45:33|0.00090143
03:45:34|0.00090143
03:45:35|0.00090143
03:45:36|0.00090234
03:45:38|0.00090234
03:45:38|0.00090234
03:45:39|0.00090161
03:45:40|0.00090161
03:45:41|0.00090161
03:45:43|0.00090161
03:45:44|0.00090161
03:45:45|0.00090161
03:45:46|0.00090161
03:45:46|0.00090161
03:45:47|0.00090161
03:45:49|0.00090279
03:45:50|0.00090279
03:45:51|0.00090279
03:45:52|0.00090279
03:45:53|0.00090279
03:45:54|0.00090279
03:45:55|0.00090315
03:45:56|0.00090291
03:45:58|0.00090291
03:45:59|0.00090315
03:46:00|0.00090301
03:46:01|0.00090301
03:46:03|0.00090291
03:46:04|0.00090291
03:46:04|0.00090291
03:46:06|0.00090291
03:46:07|0.0009021
03:46:08|0.00090092
03:46:10|0.00090092
03:46:10|0.0009014
03:46:11|0.0009014
03:46:12|0.00090214
03:46:14|0.00090231
03:46:15|0.00090262
03:46:15|0.00090262
03:46:17|0.00090276
03:46:19|0.00090276
03:46:19|0.00090276
03:46:20|0.00090275
03:46:22|0.00090275
03:46:23|0.00090235
03:46:24|0.00090193
03:46:25|0.00090193
03:46:27|0.00090193
03:46:28|0.00090193
03:46:29|0.00090182
03:46:29|0.00090182
03:46:30|0.00090182
03:46:32|0.00090182
03:46:33|0.00090182
03:46:34|0.00090182
03:46:34|0.00090182
03:46:36|0.00090182
03:46:37|0.00090182
03:46:37|0.00090182
03:46:39|0.00090257
03:46:39|0.00090257
03:46:40|0.00090239
03:46:42|0.00090239
03:46:43|0.00090239
03:46:44|0.00090239
03:46:45|0.00090239
03:46:46|0.00090276
03:46:47|0.00090276
03:46:49|0.00090276
03:46:49|0.00090276
03:46:51|0.00090265
03:46:51|0.00090265
03:46:53|0.00090322
03:46:53|0.00090322
03:46:55|0.00090322
03:46:56|0.00090322
03:46:57|0.00090322
03:46:59|0.00090179
03:47:00|0.00090179
03:47:01|0.00090179
03:47:03|0.00090179
03:47:04|0.00090179
03:47:05|0.00090126
03:47:06|0.00090126
03:47:07|0.00090126
03:47:09|0.00090126
03:47:09|0.00090126
03:47:11|0.00090126
03:47:12|0.00090099
03:47:13|0.00090099
03:47:13|0.00090099
03:47:14|0.00090099
03:47:15|0.00090099
03:47:16|0.00090099
03:47:18|0.00090099
03:47:19|0.00090099
03:47:20|0.00090099
03:47:21|0.00090016
03:47:22|0.00090016
03:47:24|0.00089931
03:47:24|0.00089955
03:47:25|0.00090072
03:47:27|0.00090071
03:47:28|0.00090071
03:47:29|0.00090071
03:47:29|0.00090071
03:47:31|0.00090071
03:47:31|0.00090071
03:47:33|0.00090071
03:47:33|0.00090071
03:47:35|0.00090071
03:47:36|0.00090071
03:47:37|0.00090071
03:47:38|0.00090071
03:47:38|0.00090071
03:47:39|0.00090071
03:47:41|0.00089934
03:47:42|0.00089934
03:47:43|0.00089934
03:47:44|0.00089934
03:47:45|0.00089934
03:47:47|0.00089934
03:47:47|0.00089934
03:47:48|0.00089934
03:47:49|0.00089934
03:47:50|0.00089934
03:47:52|0.00089934
03:47:53|0.00089934
03:47:54|0.00089934
03:47:55|0.00089934
03:47:56|0.00089934
03:47:57|0.00089934
03:47:59|0.00089934
03:48:00|0.00089934
03:48:01|0.00089934
03:48:02|0.00089912
03:48:03|0.00089912
03:48:04|0.00089912
03:48:05|0.00089912
03:48:06|0.00089912
03:48:08|0.00089934
03:48:08|0.00089934
03:48:10|0.00089934
03:48:11|0.000899
03:48:12|0.000899
03:48:13|0.00089765
03:48:14|0.00089731
03:48:15|0.00089731
03:48:16|0.00089679
03:48:17|0.00089679
03:48:18|0.00089675
03:48:20|0.00089675
03:48:20|0.00089675
03:48:21|0.00089675
03:48:23|0.00089675
03:48:24|0.00089675
03:48:25|0.0008965
03:48:26|0.0008965
03:48:27|0.0008965
03:48:28|0.0008965
03:48:29|0.0008965
03:48:30|0.00089747
03:48:31|0.00089712
03:48:32|0.00089712
03:48:33|0.00089712
03:48:34|0.00089712
03:48:35|0.00089712
03:48:36|0.00089666
03:48:38|0.00089665
03:48:39|0.00089665
03:48:40|0.00089665
03:48:41|0.00089665
03:48:42|0.00089665
03:48:43|0.00089665
03:48:44|0.00089657
03:48:45|0.00089659
03:48:46|0.00089659
03:48:47|0.00089659
03:48:48|0.00089659
03:48:49|0.00089659
03:48:50|0.0008962
03:48:51|0.0008962
03:48:52|0.0008962
03:48:53|0.0008962
03:48:54|0.0008962
03:48:55|0.0008962
03:48:57|0.00089679
03:48:57|0.00089679
03:48:58|0.00089679
03:49:00|0.00089679
03:49:01|0.00089679
03:49:02|0.00089588
03:49:03|0.00089656
03:49:04|0.00089656
03:49:06|0.00089752
03:49:07|0.00089752
03:49:08|0.00089752
03:49:08|0.0008971
03:49:10|0.0008971
03:49:10|0.0008971
03:49:11|0.0008971
03:49:12|0.0008971
03:49:14|0.00089803
03:49:14|0.00089803
03:49:16|0.00089857
03:49:17|0.00089857
03:49:18|0.00089815
03:49:19|0.00089815
03:49:20|0.00089815
03:49:21|0.00089759
03:49:22|0.00089759
03:49:23|0.00089759
03:49:25|0.0008971
03:49:25|0.0008971
03:49:26|0.0008971
03:49:27|0.0008971
03:49:29|0.0008971
03:49:30|0.0008962
03:49:31|0.00089639
03:49:32|0.00089677
03:49:33|0.00089677
03:49:33|0.00089677
03:49:35|0.00089677
03:49:35|0.00089712
03:49:37|0.00089712
03:49:38|0.00089712
03:49:39|0.00089712
03:49:40|0.00089712
03:49:41|0.00089689
03:49:42|0.00089689
03:49:43|0.00089659
03:49:44|0.00089659
03:49:46|0.00089603
03:49:46|0.00089507
03:49:48|0.00089507
03:49:49|0.00089572
03:49:50|0.00089572
03:49:51|0.00089572
03:49:52|0.00089572
03:49:53|0.0008949
03:49:55|0.00089598
03:49:55|0.00089598
03:49:56|0.00089598
03:49:57|0.00089598
03:49:59|0.00089579
03:50:00|0.00089638
03:50:02|0.00089636
03:50:02|0.00089636
03:50:03|0.00089636
03:50:04|0.00089563
03:50:06|0.00089499
03:50:06|0.00089499
03:50:07|0.00089499
03:50:09|0.00089499
03:50:10|0.00089499
03:50:11|0.00089417
03:50:12|0.0008941
03:50:13|0.00089518
03:50:15|0.00089408
03:50:16|0.00089389
03:50:17|0.00089344
03:50:18|0.00089344
03:50:19|0.00089397
03:50:20|0.00089397
03:50:21|0.00089414
03:50:22|0.00089414
03:50:23|0.00089414
03:50:24|0.00089414
03:50:26|0.00089414
03:50:26|0.00089487
03:50:27|0.00089487
03:50:28|0.000895
03:50:29|0.000895
03:50:30|0.00089487
03:50:31|0.00089487
03:50:33|0.00089487
03:50:33|0.00089487
03:50:34|0.0008966
03:50:36|0.0008966
03:50:37|0.0008966
03:50:37|0.0008966
03:50:38|0.0008966
03:50:39|0.00089653
03:50:41|0.00089599
03:50:42|0.00089599
03:50:42|0.00089693
03:50:43|0.00089693
03:50:45|0.00089675
03:50:46|0.00089599
03:50:47|0.00089632
03:50:48|0.00089632
03:50:48|0.00089632
03:50:50|0.00089632
03:50:51|0.00089695
03:50:52|0.0008966
03:50:53|0.0008966
03:50:54|0.0008966
03:50:55|0.0008966
03:50:56|0.0008966
03:50:57|0.0008966
03:50:58|0.0008955
03:50:59|0.0008955
03:51:00|0.0008955
03:51:01|0.00089632
03:51:04|0.00089632
03:51:05|0.00089587
03:51:06|0.00089587
03:51:07|0.00089572
03:51:09|0.00089572
03:51:09|0.00089572
03:51:10|0.00089572
03:51:12|0.00089572
03:51:13|0.00089572
03:51:14|0.00089533
03:51:15|0.00089487
03:51:16|0.00089487
03:51:18|0.00089487
03:51:19|0.00089521
03:51:20|0.00089674
03:51:20|0.00089624
03:51:21|0.00089624
03:51:23|0.00089551
03:51:23|0.00089551
03:51:25|0.00089551
03:51:26|0.00089592
03:51:27|0.00089592
03:51:28|0.00089592
03:51:29|0.00089592
03:51:31|0.00089592
03:51:31|0.00089705
03:51:32|0.00089758
03:51:34|0.00089786
03:51:34|0.00089786
03:51:35|0.00089849
03:51:36|0.00089849
03:51:37|0.00089849
03:51:38|0.00089849
03:51:40|0.00089849
03:51:40|0.00089849
03:51:41|0.00089849
03:51:42|0.00089849
03:51:44|0.00089849
03:51:45|0.00089849
03:51:45|0.00089849
03:51:47|0.0008984
03:51:48|0.00089876
03:51:49|0.00089876
03:51:50|0.00089876
03:51:51|0.00089882
03:51:52|0.00089882
03:51:53|0.00089964
03:51:54|0.00089964
03:51:55|0.00089964
03:51:56|0.00089964
03:51:57|0.00089978
03:51:58|0.00089978
03:51:59|0.00089959
03:52:00|0.00089959
03:52:01|0.00089959
03:52:02|0.00089959
03:52:04|0.00089959
03:52:05|0.00089959
03:52:07|0.00089959
03:52:09|0.00089787
03:52:09|0.00089787
03:52:11|0.00089817
03:52:11|0.00089817
03:52:13|0.00089817
03:52:14|0.00089817
03:52:15|0.00089817
03:52:16|0.00089817
03:52:17|0.00089795
03:52:18|0.00089795
03:52:19|0.00089795
03:52:20|0.00089795
03:52:21|0.00089795
03:52:22|0.00089795
03:52:24|0.00089795
03:52:24|0.00089795
03:52:25|0.00089795
03:52:27|0.00089795
03:52:27|0.00089795
03:52:29|0.00089795
03:52:29|0.00089795
03:52:30|0.00089768
03:52:32|0.00089753
03:52:33|0.00089753
03:52:34|0.00089805
03:52:34|0.00089805
03:52:36|0.00089805
03:52:37|0.00089805
03:52:38|0.00089805
03:52:39|0.00089805
03:52:41|0.00089805
03:52:43|0.00089805
03:52:43|0.00089805
03:52:45|0.00089805
03:52:45|0.00089805
03:52:47|0.00089805
03:52:48|0.00089805
03:52:49|0.00089805
03:52:50|0.00089805
03:52:51|0.00089733
03:52:52|0.00089733
03:52:54|0.00089733
03:52:54|0.00089733
03:52:56|0.00089733
03:52:57|0.00089733
03:52:58|0.00089733
03:52:59|0.00089733
03:53:00|0.00089733
03:53:01|0.00089733
03:53:02|0.00089733
03:53:03|0.00089733
03:53:05|0.00089733
03:53:06|0.00089733
03:53:08|0.00089733
03:53:09|0.00089733
03:53:10|0.00089733
03:53:11|0.00089733
03:53:12|0.00089733
03:53:13|0.00089863
03:53:14|0.00089863
03:53:15|0.00089957
03:53:17|0.00089956
03:53:17|0.00089956
03:53:18|0.00089956
03:53:19|0.00089956
03:53:20|0.00089956
03:53:22|0.00089932
03:53:23|0.00089932
03:53:23|0.00089932
03:53:25|0.00089921
03:53:26|0.00089865
03:53:27|0.00089865
03:53:28|0.00089918
03:53:29|0.00089918
03:53:30|0.00089918
03:53:31|0.00089918
03:53:32|0.00089918
03:53:33|0.00089918
03:53:35|0.00090056
03:53:35|0.00090056
03:53:36|0.00089828
03:53:38|0.00089828
03:53:38|0.00089828
03:53:40|0.00089828
03:53:40|0.00089922
03:53:41|0.00089922
03:53:42|0.00089922
03:53:44|0.00089922
03:53:45|0.00089922
03:53:46|0.00089922
03:53:48|0.00089922
03:53:48|0.00089922
03:53:49|0.00089922
03:53:51|0.00089922
03:53:51|0.00089922
03:53:53|0.00089922
03:53:53|0.00089922
03:53:54|0.00089862
03:53:56|0.00089862
03:53:56|0.00089862
03:53:57|0.00089862
03:53:58|0.00089862
03:54:00|0.00089862
03:54:00|0.00089862
03:54:01|0.00089862
03:54:03|0.00089862
03:54:04|0.00089867
03:54:06|0.00089867
03:54:07|0.00089769
03:54:08|0.00089769
03:54:08|0.00089769
03:54:10|0.00089769
03:54:11|0.00089769
03:54:12|0.00089769
03:54:13|0.00089738
03:54:15|0.0008983
03:54:15|0.0008983
03:54:17|0.0008983
03:54:17|0.0008983
03:54:19|0.0008983
03:54:19|0.0008983
03:54:20|0.00090056
03:54:22|0.00090056
03:54:23|0.00090005
03:54:24|0.00090005
03:54:25|0.00090005
03:54:26|0.00090005
03:54:27|0.00090005
03:54:28|0.00090005
03:54:29|0.00090005
03:54:30|0.00090005
03:54:31|0.00090002
03:54:32|0.00090002
03:54:33|0.00089936
03:54:35|0.00089936
03:54:35|0.00089936
03:54:36|0.00089936
03:54:37|0.00089936
03:54:38|0.00089936
03:54:39|0.00089936
03:54:41|0.00090026
03:54:42|0.00090026
03:54:42|0.0009
03:54:43|0.0009
03:54:44|0.0009
03:54:46|0.00089923
03:54:47|0.00089923
03:54:49|0.00090064
03:54:50|0.00090052
03:54:50|0.00090052
03:54:52|0.00090018
03:54:53|0.00090018
03:54:54|0.00090018
03:54:55|0.00090018
03:54:56|0.00090055
03:54:57|0.00090083
03:54:58|0.00090083
03:54:59|0.00090083
03:55:00|0.00090083
03:55:01|0.00090083
03:55:02|0.00090154
03:55:03|0.00090155
03:55:04|0.00090227
03:55:05|0.00090227
03:55:07|0.00090134
03:55:08|0.00090134
03:55:09|0.00090098
03:55:10|0.00090141
03:55:11|0.00090153
03:55:12|0.00090153
03:55:14|0.00090105
03:55:15|0.00090105
03:55:16|0.00090105
03:55:16|0.00090105
03:55:18|0.00090105
03:55:18|0.00090105
03:55:19|0.00090181
03:55:21|0.00090181
03:55:22|0.00090183
03:55:23|0.00090183
03:55:24|0.00090183
03:55:25|0.00090183
03:55:26|0.00090183
03:55:27|0.00090182
03:55:28|0.00090182
03:55:29|0.00090182
03:55:31|0.00090182
03:55:32|0.00090182
03:55:33|0.00090182
03:55:34|0.00090189
03:55:35|0.00090189
03:55:36|0.00090182
03:55:37|0.00090182
03:55:38|0.00090182
03:55:39|0.00090182
03:55:41|0.00090182
03:55:41|0.00090182
03:55:42|0.00090182
03:55:43|0.00090182
03:55:44|0.00090182
03:55:45|0.0009024
03:55:46|0.00090201
03:55:47|0.00090201
03:55:48|0.00090201
03:55:49|0.00090201
03:55:50|0.00090201
03:55:51|0.00090201
03:55:52|0.00090201
03:55:53|0.00090201
03:55:54|0.00090201
03:55:55|0.00090201
03:55:56|0.00090201
03:55:57|0.00090201
03:55:59|0.00090201
03:56:00|0.00090201
03:56:01|0.00090201
03:56:01|0.00090201
03:56:03|0.00090295
03:56:04|0.00090295
03:56:04|0.00090232
03:56:06|0.00090244
03:56:08|0.00090183
03:56:10|0.00090183
03:56:10|0.00090183
03:56:12|0.00090183
03:56:13|0.00090183
03:56:15|0.00090183
03:56:16|0.00090183
03:56:17|0.00090183
03:56:19|0.00090183
03:56:19|0.00090183
03:56:20|0.00090183
03:56:21|0.00090255
03:56:23|0.00090255
03:56:24|0.00090255
03:56:24|0.00090255
03:56:25|0.00090255
03:56:27|0.00090255
03:56:28|0.00090255
03:56:29|0.00090218
03:56:30|0.00090218
03:56:31|0.00090218
03:56:32|0.00090218
03:56:33|0.00090218
03:56:34|0.00090218
03:56:36|0.00090218
03:56:37|0.00090218
03:56:38|0.00090218
03:56:39|0.00090218
03:56:40|0.00090218
03:56:41|0.00090218
03:56:43|0.00090218
03:56:44|0.00090218
03:56:44|0.00090218
03:56:46|0.00090218
03:56:47|0.00090241
03:56:49|0.00090285
03:56:50|0.00090285
03:56:51|0.00090285
03:56:51|0.00090285
03:56:52|0.00090285
03:56:54|0.00090285
03:56:54|0.00090308
03:56:55|0.00090308
03:56:57|0.00090308
03:56:58|0.00090308
03:56:59|0.00090308
03:57:01|0.00090332
03:57:02|0.00090289
03:57:03|0.00090285
03:57:05|0.00090285
03:57:05|0.00090285
03:57:06|0.00090285
03:57:08|0.00090285
03:57:08|0.00090285
03:57:10|0.00090285
03:57:11|0.00090285
03:57:12|0.00090285
03:57:14|0.00090285
03:57:14|0.00090354
03:57:16|0.00090408
03:57:17|0.00090408
03:57:18|0.00090408
03:57:20|0.00090408
03:57:20|0.00090488
03:57:22|0.00090488
03:57:24|0.00090506
03:57:24|0.00090621
03:57:25|0.00090575
03:57:27|0.00090532
03:57:27|0.00090587
03:57:29|0.00090587
03:57:30|0.00090575
03:57:31|0.00090571
03:57:32|0.00090571
03:57:33|0.00090594
03:57:34|0.00090594
03:57:35|0.00090594
03:57:37|0.00090594
03:57:38|0.00090594
03:57:39|0.0009058
03:57:40|0.00090673
03:57:41|0.00090673
03:57:43|0.00090675
03:57:43|0.00090657
03:57:45|0.00090657
03:57:46|0.00090657
03:57:46|0.000906
03:57:48|0.00090512
03:57:48|0.00090512
03:57:49|0.00090488
03:57:50|0.00090488
03:57:51|0.00090445
03:57:52|0.00090498
03:57:53|0.00090498
03:57:54|0.00090498
03:57:56|0.00090498
03:57:58|0.0009056
03:57:58|0.0009056
03:57:59|0.0009056
03:58:01|0.0009056
03:58:02|0.0009056
03:58:02|0.0009056
03:58:03|0.0009056
03:58:04|0.0009056
03:58:06|0.0009056
03:58:06|0.0009056
03:58:08|0.0009056
03:58:09|0.0009056
03:58:11|0.0009056
03:58:12|0.00090571
03:58:14|0.00090571
03:58:15|0.00090571
03:58:16|0.00090571
03:58:18|0.00090571
03:58:19|0.00090571
03:58:20|0.00090571
03:58:20|0.00090571
03:58:21|0.00090571
03:58:23|0.00090571
03:58:25|0.00090486
03:58:25|0.00090486
03:58:26|0.00090534
03:58:27|0.00090534
03:58:29|0.00090539
03:58:29|0.00090539
03:58:30|0.00090539
03:58:31|0.00090481
03:58:33|0.00090481
03:58:35|0.00090481
03:58:36|0.00090481
03:58:38|0.00090481
03:58:38|0.00090559
03:58:40|0.00090559
03:58:41|0.00090559
03:58:42|0.00090559
03:58:43|0.00090559
03:58:44|0.00090559
03:58:45|0.00090559
03:58:46|0.0009053
03:58:47|0.0009053
03:58:48|0.00090526
03:58:50|0.00090526
03:58:50|0.00090526
03:58:52|0.00090526
03:58:53|0.00090443
03:58:53|0.00090443
03:58:55|0.00090443
03:58:56|0.00090443
03:58:57|0.00090443
03:58:57|0.00090443
03:58:59|0.00090443
03:58:59|0.00090443
03:59:01|0.00090443
03:59:01|0.00090443
03:59:03|0.00090443
03:59:04|0.00090558
03:59:05|0.00090558
03:59:06|0.00090558
03:59:07|0.00090558
03:59:08|0.00090558
03:59:09|0.00090558
03:59:10|0.00090558
03:59:12|0.00090558
03:59:13|0.00090558
03:59:14|0.00090558
03:59:16|0.00090573
03:59:18|0.00090573
03:59:19|0.00090575
03:59:21|0.00090575
03:59:22|0.00090575
03:59:23|0.00090575
03:59:24|0.00090597
03:59:26|0.00090597
03:59:26|0.00090597
03:59:27|0.00090597
03:59:28|0.000906
03:59:30|0.000906
03:59:31|0.000906
03:59:31|0.000906
03:59:33|0.000906
03:59:34|0.000906
03:59:35|0.000906
03:59:36|0.000906
03:59:37|0.000906
03:59:38|0.000906
03:59:40|0.000906
03:59:40|0.000906
03:59:42|0.000906
03:59:43|0.000906
03:59:44|0.000906
03:59:45|0.00090599
03:59:46|0.00090776
03:59:48|0.00090667
03:59:48|0.00090667
03:59:49|0.00090667
03:59:50|0.00090725
03:59:52|0.00090725
03:59:52|0.00090725
03:59:53|0.00090725
03:59:55|0.00090725
03:59:55|0.00090725
03:59:56|0.00090725
03:59:58|0.00090656
03:59:59|0.00090656
04:00:00|0.00090656
04:00:01|0.00090656
04:00:02|0.00090566
04:00:03|0.00090566
04:00:04|0.00090566
04:00:05|0.00090566
04:00:06|0.00090566
04:00:07|0.00090566
04:00:08|0.00090566
04:00:09|0.00090566
04:00:10|0.0009053
04:00:12|0.0009053
04:00:12|0.0009053
04:00:14|0.0009053
04:00:14|0.0009053
04:00:16|0.00090536
04:00:17|0.00090536
04:00:18|0.00090466
04:00:19|0.00090457
04:00:19|0.00090431
04:00:22|0.00090457
04:00:23|0.00090457
04:00:23|0.00090457
04:00:25|0.00090457
04:00:26|0.00090457
04:00:27|0.00090453
04:00:27|0.00090453
04:00:28|0.00090523
04:00:29|0.00090552
04:00:30|0.00090552
04:00:31|0.00090588
04:00:33|0.00090588
04:00:33|0.00090538
04:00:34|0.00090538
04:00:37|0.00090538
04:00:38|0.000905
04:00:39|0.000905
04:00:40|0.00090533
04:00:40|0.00090533
04:00:42|0.00090533
04:00:43|0.00090533
04:00:44|0.00090533
04:00:45|0.00090533
04:00:46|0.00090533
04:00:47|0.00090595
04:00:48|0.00090595
04:00:49|0.00090595
04:00:50|0.00090595
04:00:52|0.00090595
04:00:52|0.00090595
04:00:54|0.0009066
04:00:55|0.0009066
04:00:56|0.0009066
04:00:57|0.0009066
04:00:58|0.0009066
04:00:59|0.0009066
04:01:00|0.0009066
04:01:02|0.0009066
04:01:03|0.00090522
04:01:04|0.0009054
04:01:05|0.0009054
04:01:06|0.0009054
04:01:07|0.0009054
04:01:08|0.0009054
04:01:09|0.0009054
04:01:10|0.0009054
04:01:11|0.0009054
04:01:13|0.00090424
04:01:15|0.00090489
04:01:16|0.00090594
04:01:19|0.00090595
04:01:20|0.00090647
04:01:20|0.00090647
04:01:22|0.00090647
04:01:22|0.00090647
04:01:24|0.00090647
04:01:24|0.00090647
04:01:26|0.00090647
04:01:27|0.00090647
04:01:28|0.00090721
04:01:29|0.00090817
04:01:30|0.00090817
04:01:31|0.00090791
04:01:32|0.00090763
04:01:33|0.00090772
04:01:34|0.00090787
04:01:36|0.00090787
04:01:36|0.00090787
04:01:37|0.00090787
04:01:39|0.00090825
04:01:40|0.00090825
04:01:41|0.00090791
04:01:42|0.00090791
04:01:43|0.00090791
04:01:44|0.00090791
04:01:45|0.00090791
04:01:46|0.00090791
04:01:47|0.0009083
04:01:49|0.0009083
04:01:49|0.0009083
04:01:51|0.0009083
04:01:51|0.0009087
04:01:53|0.00090956
04:01:53|0.00090956
04:01:55|0.00090956
04:01:56|0.00090956
04:01:57|0.00090956
04:01:58|0.00090956
04:01:59|0.00090906
04:02:00|0.00090906
04:02:02|0.00090906
04:02:04|0.00090906
04:02:05|0.00090906
04:02:05|0.00090886
04:02:07|0.00090886
04:02:07|0.00090886
04:02:08|0.00090912
04:02:09|0.00090912
04:02:10|0.00090912
04:02:12|0.00090912
04:02:13|0.00090912
04:02:14|0.00090912
04:02:16|0.00090912
04:02:17|0.00090912
04:02:19|0.00090912
04:02:20|0.00090912
04:02:20|0.0009086
04:02:22|0.0009086
04:02:22|0.0009086
04:02:23|0.0009086
04:02:25|0.0009086
04:02:26|0.0009086
04:02:26|0.0009086
04:02:28|0.0009086
04:02:29|0.0009086
04:02:30|0.0009086
04:02:31|0.0009086
04:02:32|0.0009086
04:02:33|0.0009086
04:02:34|0.0009086
04:02:35|0.00090906
04:02:36|0.00090906
04:02:37|0.00090906
04:02:38|0.00090906
04:02:39|0.00090906
04:02:40|0.00090906
04:02:41|0.00090892
04:02:42|0.00090953
04:02:44|0.00090953
04:02:44|0.00090953
04:02:45|0.00090953
04:02:47|0.00090934
04:02:48|0.00090934
04:02:49|0.00090934
04:02:50|0.00090934
04:02:51|0.00090934
04:02:53|0.00090934
04:02:53|0.00090934
04:02:54|0.00090934
04:02:55|0.00090934
04:02:56|0.00090934
04:02:57|0.00090934
04:02:59|0.0009086
04:03:00|0.00090849
04:03:00|0.00090813
04:03:02|0.00090792
04:03:03|0.00090792
04:03:04|0.00090791
04:03:05|0.00090663
04:03:06|0.00090649
04:03:07|0.00090607
04:03:08|0.0009063
04:03:09|0.000906
04:03:10|0.00090579
04:03:11|0.00090631
04:03:13|0.00090631
04:03:13|0.00090648
04:03:15|0.00090639
04:03:17|0.00090681
04:03:18|0.00090588
04:03:19|0.00090564
04:03:20|0.00090542
04:03:22|0.00090559
04:03:22|0.00090559
04:03:24|0.0009054
04:03:25|0.00090579
04:03:26|0.00090579
04:03:27|0.00090579
04:03:28|0.00090579
04:03:30|0.00090579
04:03:30|0.00090579
04:03:32|0.00090579
04:03:32|0.00090579
04:03:33|0.0009056
04:03:35|0.0009056
04:03:35|0.0009056
04:03:37|0.0009056
04:03:38|0.0009056
04:03:39|0.0009056
04:03:40|0.0009056
04:03:41|0.0009056
04:03:42|0.0009056
04:03:43|0.00090536
04:03:43|0.000905
04:03:45|0.000905
04:03:46|0.00090498
04:03:47|0.00090543
04:03:48|0.00090543
04:03:49|0.00090543
04:03:50|0.00090505
04:03:51|0.00090465
04:03:52|0.00090465
04:03:53|0.00090465
04:03:54|0.00090491
04:03:55|0.00090491
04:03:56|0.00090491
04:03:57|0.00090552
04:03:59|0.00090552
04:04:00|0.00090552
04:04:00|0.00090552
04:04:01|0.00090473
04:04:03|0.00090461
04:04:03|0.00090461
04:04:04|0.00090552
04:04:05|0.00090552
04:04:06|0.00090436
04:04:08|0.0009046
04:04:09|0.00090448
04:04:10|0.00090448
04:04:10|0.00090453
04:04:12|0.00090453
04:04:13|0.00090453
04:04:13|0.00090453
04:04:16|0.00090471
04:04:17|0.00090471
04:04:19|0.00090471
04:04:19|0.00090471
04:04:21|0.00090471
04:04:21|0.00090471
04:04:23|0.00090471
04:04:24|0.00090471
04:04:25|0.00090471
04:04:26|0.00090471
04:04:27|0.00090552
04:04:28|0.00090552
04:04:29|0.00090518
04:04:30|0.00090518
04:04:31|0.00090605
04:04:32|0.00090605
04:04:33|0.00090605
04:04:34|0.00090605
04:04:36|0.00090605
04:04:37|0.00090605
04:04:37|0.00090588
04:04:38|0.00090588
04:04:39|0.00090624
04:04:41|0.00090624
04:04:41|0.00090624
04:04:42|0.00090624
04:04:43|0.00090624
04:04:44|0.00090624
04:04:45|0.00090624
04:04:48|0.00090593
04:04:48|0.00090593
04:04:50|0.00090593
04:04:51|0.00090593
04:04:52|0.00090593
04:04:52|0.00090593
04:04:54|0.00090593
04:04:55|0.00090583
04:04:56|0.00090583
04:04:57|0.00090581
04:04:58|0.00090581
04:04:59|0.00090581
04:05:00|0.00090581
04:05:01|0.00090581
04:05:02|0.00090581
04:05:03|0.00090581
04:05:04|0.00090472
04:05:05|0.00090478
04:05:07|0.00090478
04:05:08|0.00090432
04:05:09|0.00090432
04:05:09|0.00090432
04:05:10|0.00090432
04:05:11|0.00090432
04:05:12|0.00090432
04:05:14|0.00090432
04:05:14|0.00090482
04:05:17|0.00090482
04:05:18|0.00090482
04:05:19|0.00090482
04:05:20|0.00090482
04:05:21|0.00090482
04:05:22|0.0009041
04:05:23|0.0009041
04:05:24|0.000904
04:05:25|0.000904
04:05:27|0.000904
04:05:28|0.000904
04:05:28|0.000904
04:05:30|0.00090426
04:05:31|0.00090387
04:05:32|0.0009044
04:05:32|0.0009044
04:05:33|0.0009044
04:05:34|0.0009044
04:05:36|0.0009044
04:05:37|0.0009044
04:05:39|0.00090384
04:05:39|0.00090384
04:05:41|0.00090384
04:05:42|0.00090346
04:05:43|0.00090346
04:05:43|0.0009039
04:05:45|0.0009039
04:05:45|0.0009039
04:05:48|0.0009039
04:05:49|0.0009039
04:05:50|0.0009039
04:05:51|0.0009039
04:05:51|0.00090418
04:05:53|0.00090418
04:05:53|0.00090418
04:05:54|0.00090418
04:05:56|0.00090418
04:05:57|0.00090497
04:05:58|0.00090552
04:05:58|0.00090467
04:06:00|0.00090467
04:06:01|0.00090467
04:06:02|0.00090467
04:06:03|0.00090445
04:06:05|0.00090445
04:06:06|0.000905
04:06:06|0.00090533
04:06:07|0.00090596
04:06:09|0.00090596
04:06:10|0.00090616
04:06:11|0.00090616
04:06:12|0.00090616
04:06:13|0.00090631
04:06:13|0.00090631
04:06:15|0.00090631
04:06:16|0.00090687
04:06:18|0.00090687
04:06:19|0.00090687
04:06:20|0.00090728
04:06:21|0.0009075
04:06:22|0.0009075
04:06:23|0.0009075
04:06:24|0.0009075
04:06:26|0.00090691
04:06:26|0.00090691
04:06:27|0.00090663
04:06:29|0.00090663
04:06:29|0.00090632
04:06:30|0.00090632
04:06:31|0.00090632
04:06:32|0.00090632
04:06:34|0.00090632
04:06:36|0.00090632
04:06:37|0.00090632
04:06:38|0.00090632
04:06:38|0.00090632
04:06:39|0.00090632
04:06:41|0.00090632
04:06:41|0.00090632
04:06:42|0.00090632
04:06:44|0.00090632
04:06:45|0.00090632
04:06:45|0.00090605
04:06:46|0.00090605
04:06:48|0.00090605
04:06:49|0.00090619
04:06:50|0.00090619
04:06:51|0.00090619
04:06:52|0.00090619
04:06:53|0.00090567
04:06:54|0.00090594
04:06:55|0.00090594
04:06:56|0.00090538
04:06:57|0.00090499
04:06:58|0.00090495
04:06:59|0.00090495
04:07:00|0.00090495
04:07:01|0.00090495
04:07:02|0.00090495
04:07:03|0.00090478
04:07:05|0.00090478
04:07:05|0.00090478
04:07:07|0.00090525
04:07:07|0.00090525
04:07:08|0.00090525
04:07:09|0.00090525
04:07:10|0.00090525
04:07:11|0.00090525
04:07:12|0.00090525
04:07:13|0.00090525
04:07:15|0.00090525
04:07:16|0.00090594
04:07:16|0.00090594
04:07:19|0.00090651
04:07:20|0.00090651
04:07:20|0.00090651
04:07:21|0.00090651
04:07:23|0.00090651
04:07:25|0.00090539
04:07:26|0.00090539
04:07:27|0.00090539
04:07:27|0.00090539
04:07:29|0.00090539
04:07:30|0.00090539
04:07:31|0.00090539
04:07:32|0.00090539
04:07:33|0.00090603
04:07:34|0.00090603
04:07:35|0.00090603
04:07:37|0.00090626
04:07:38|0.00090626
04:07:39|0.00090544
04:07:40|0.00090544
04:07:41|0.00090544
04:07:42|0.00090481
04:07:43|0.00090481
04:07:45|0.00090481
04:07:45|0.00090481
04:07:47|0.00090481
04:07:48|0.00090546
04:07:49|0.00090546
04:07:50|0.00090546
04:07:51|0.00090546
04:07:52|0.00090546
04:07:54|0.00090546
04:07:55|0.00090546
04:07:55|0.00090546
04:07:56|0.00090546
04:07:57|0.00090546
04:07:58|0.00090546
04:07:59|0.00090546
04:08:00|0.00090546
04:08:02|0.00090425
04:08:03|0.00090425
04:08:03|0.00090425
04:08:04|0.00090425
04:08:06|0.00090425
04:08:07|0.00090425
04:08:08|0.00090425
04:08:09|0.00090425
04:08:10|0.00090425
04:08:11|0.00090425
04:08:13|0.00090425
04:08:14|0.00090462
04:08:14|0.00090469
04:08:16|0.00090469
04:08:16|0.00090469
04:08:17|0.00090469
04:08:20|0.00090447
04:08:22|0.00090447
04:08:22|0.00090447
04:08:24|0.00090447
04:08:25|0.00090447
04:08:26|0.00090447
04:08:27|0.00090447
04:08:28|0.000904
04:08:30|0.000904
04:08:30|0.00090332
04:08:32|0.00090285
04:08:33|0.00090285
04:08:34|0.00090285
04:08:35|0.00090285
04:08:36|0.00090285
04:08:37|0.00090285
04:08:38|0.00090285
04:08:39|0.00090285
04:08:40|0.00090285
04:08:41|0.00090285
04:08:42|0.00090285
04:08:43|0.00090285
04:08:44|0.00090285
04:08:45|0.00090285
04:08:47|0.00090285
04:08:48|0.00090283
04:08:50|0.00090283
04:08:50|0.00090283
04:08:51|0.00090283
04:08:52|0.00090211
04:08:53|0.00090154
04:08:54|0.00090154
04:08:55|0.00090154
04:08:56|0.00090076
04:08:57|0.0009
04:08:58|0.0008989
04:08:59|0.0008989
04:09:00|0.0008989
04:09:01|0.0008989
04:09:02|0.0008989
04:09:03|0.0008989
04:09:05|0.0008989
04:09:05|0.0008989
04:09:06|0.0008989
04:09:07|0.00089964
04:09:08|0.00089964
04:09:09|0.00089999
04:09:10|0.00089999
04:09:11|0.00089999
04:09:12|0.00089925
04:09:13|0.00089925
04:09:15|0.00089925
04:09:15|0.00089925
04:09:16|0.00089925
04:09:17|0.00089925
04:09:19|0.00089925
04:09:20|0.00089925
04:09:22|0.00089925
04:09:24|0.00090026
04:09:25|0.00090041
04:09:25|0.00090031
04:09:28|0.00090031
04:09:29|0.0009007
04:09:29|0.0009007
04:09:31|0.0009007
04:09:32|0.00090108
04:09:33|0.00090154
04:09:35|0.00090154
04:09:35|0.00090154
04:09:36|0.00090154
04:09:37|0.00090154
04:09:39|0.00090154
04:09:41|0.00090154
04:09:42|0.00090027
04:09:42|0.00090027
04:09:43|0.00090027
04:09:45|0.00090027
04:09:46|0.00090027
04:09:47|0.00090027
04:09:48|0.00090027
04:09:49|0.00090027
04:09:50|0.00090026
04:09:51|0.00090026
04:09:53|0.00090026
04:09:54|0.00090026
04:09:55|0.00090026
04:09:56|0.00090154
04:09:57|0.00090154
04:09:57|0.00090143
04:09:58|0.00090143
04:09:59|0.00090143
04:10:01|0.00090143
04:10:02|0.0009012
04:10:02|0.0009012
04:10:04|0.0009012
04:10:06|0.00090175
04:10:07|0.00090175
04:10:08|0.0009037
04:10:09|0.0009042
04:10:10|0.0009042
04:10:11|0.0009042
04:10:12|0.0009042
04:10:14|0.0009042
04:10:14|0.0009042
04:10:16|0.0009033
04:10:16|0.00090305
04:10:17|0.00090392
04:10:18|0.00090392
04:10:19|0.00090392
04:10:21|0.00090392
04:10:23|0.00090392
04:10:24|0.00090392
04:10:26|0.00090393
04:10:27|0.00090369
04:10:28|0.00090369
04:10:29|0.00090302
04:10:30|0.00090302
04:10:31|0.00090302
04:10:31|0.00090301
04:10:33|0.00090301
04:10:34|0.00090274
04:10:35|0.00090274
04:10:36|0.00090274
04:10:37|0.00090274
04:10:38|0.00090274
04:10:40|0.00090274
04:10:40|0.00090274
04:10:41|0.00090271
04:10:42|0.00090271
04:10:43|0.00090271
04:10:44|0.00090271
04:10:45|0.00090271
04:10:46|0.000902
04:10:47|0.000902
04:10:48|0.000902
04:10:49|0.000902
04:10:50|0.000902
04:10:51|0.000902
04:10:52|0.000902
04:10:53|0.000902
04:10:54|0.00090203
04:10:56|0.00090203
04:10:57|0.00090203
04:10:58|0.00090203
04:10:58|0.00090203
04:11:00|0.00090203
04:11:00|0.00090203
04:11:02|0.00090203
04:11:03|0.00090203
04:11:04|0.00090238
04:11:04|0.00090169
04:11:05|0.00090169
04:11:07|0.00090169
04:11:08|0.00090195
04:11:09|0.00090195
04:11:09|0.00090195
04:11:10|0.00090145
04:11:11|0.00090145
04:11:13|0.00090145
04:11:13|0.00090143
04:11:15|0.00089972
04:11:16|0.00089972
04:11:17|0.00089972
04:11:18|0.00089972
04:11:19|0.00089972
04:11:20|0.00090031
04:11:21|0.0009
04:11:23|0.0009
04:11:24|0.0009
04:11:26|0.0009
04:11:27|0.0009
04:11:28|0.0009
04:11:29|0.00089936
04:11:30|0.00089936
04:11:32|0.00089977
04:11:33|0.00089976
04:11:34|0.00089976
04:11:35|0.00089976
04:11:36|0.00089976
04:11:38|0.00089971
04:11:39|0.0009
04:11:40|0.0009
04:11:41|0.0009
04:11:42|0.0009
04:11:43|0.0009
04:11:45|0.0009
04:11:45|0.0009
04:11:47|0.00089995
04:11:48|0.00089995
04:11:48|0.00089995
04:11:49|0.00089995
04:11:51|0.00089995
04:11:52|0.00089936
04:11:53|0.00089936
04:11:54|0.00089936
04:11:55|0.000899
04:11:56|0.000899
04:11:57|0.000899
04:11:58|0.000899
04:12:00|0.000899
04:12:00|0.000899
04:12:01|0.000899
04:12:03|0.000899
04:12:03|0.000899
04:12:05|0.000899
04:12:05|0.000899
04:12:07|0.000899
04:12:08|0.000899
04:12:10|0.000899
04:12:10|0.00089896
04:12:12|0.00089896
04:12:13|0.00089896
04:12:14|0.00089896
04:12:15|0.00089896
04:12:16|0.00089896
04:12:17|0.00089896
04:12:18|0.00089896
04:12:19|0.000899
04:12:20|0.000899
04:12:21|0.000899
04:12:22|0.00089923
04:12:24|0.00089923
04:12:25|0.00089923
04:12:26|0.00089896
04:12:28|0.00089758
04:12:29|0.00089796
04:12:30|0.00089796
04:12:30|0.00089796
04:12:32|0.00089796
04:12:33|0.00089809
04:12:34|0.00089809
04:12:35|0.00089832
04:12:36|0.00089868
04:12:37|0.00089868
04:12:38|0.00089868
04:12:40|0.00089837
04:12:41|0.00089776
04:12:42|0.00089747
04:12:43|0.00089747
04:12:44|0.00089747
04:12:45|0.00089747
04:12:46|0.00089747
04:12:47|0.00089747
04:12:48|0.0008977
04:12:49|0.00089747
04:12:50|0.00089747
04:12:52|0.00089702
04:12:53|0.00089735
04:12:54|0.00089735
04:12:55|0.00089645
04:12:55|0.00089645
04:12:56|0.00089649
04:12:58|0.00089649
04:12:58|0.00089649
04:13:00|0.00089761
04:13:01|0.00089761
04:13:02|0.00089761
04:13:02|0.00089761
04:13:04|0.00089741
04:13:05|0.00089702
04:13:06|0.00089702
04:13:07|0.00089702
04:13:08|0.00089684
04:13:10|0.00089667
04:13:10|0.00089667
04:13:11|0.00089667
04:13:13|0.00089667
04:13:14|0.00089608
04:13:15|0.00089608
04:13:16|0.00089608
04:13:18|0.00089608
04:13:18|0.00089608
04:13:19|0.00089608
04:13:20|0.00089474
04:13:22|0.00089473
04:13:23|0.00089536
04:13:23|0.00089536
04:13:26|0.00089536
04:13:26|0.00089536
04:13:27|0.00089536
04:13:29|0.00089542
04:13:30|0.00089542
04:13:31|0.00089542
04:13:32|0.00089542
04:13:34|0.00089542
04:13:35|0.00089542
04:13:35|0.00089542
04:13:37|0.00089542
04:13:38|0.00089644
04:13:39|0.00089644
04:13:40|0.00089644
04:13:41|0.00089644
04:13:42|0.00089613
04:13:43|0.0008967
04:13:44|0.00089645
04:13:45|0.00089645
04:13:47|0.00089645
04:13:47|0.00089751
04:13:49|0.00089751
04:13:49|0.00089751
04:13:51|0.00089751
04:13:51|0.00089751
04:13:52|0.00089751
04:13:53|0.0008975
04:13:55|0.00089668
04:13:55|0.00089668
04:13:57|0.00089668
04:13:58|0.00089668
04:13:59|0.00089668
04:14:00|0.00089668
04:14:01|0.00089668
04:14:02|0.00089668
04:14:03|0.00089668
04:14:04|0.00089668
04:14:05|0.00089751
04:14:06|0.00089751
04:14:07|0.00089751
04:14:08|0.00089751
04:14:09|0.00089751
04:14:10|0.0008977
04:14:11|0.0008977
04:14:13|0.00089746
04:14:13|0.00089746
04:14:14|0.00089746
04:14:15|0.00089774
04:14:16|0.00089774
04:14:17|0.00089774
04:14:18|0.00089796
04:14:19|0.00089796
04:14:20|0.00089796
04:14:21|0.00089796
04:14:22|0.00089796
04:14:23|0.00089796
04:14:25|0.00089814
04:14:26|0.00089836
04:14:28|0.00089836
04:14:29|0.00089836
04:14:30|0.00089836
04:14:32|0.00089836
04:14:33|0.00089853
04:14:34|0.00089853
04:14:35|0.00089853
04:14:36|0.00089853
04:14:37|0.00089853
04:14:37|0.00089853
04:14:40|0.00089853
04:14:41|0.00089853
04:14:41|0.00089938
04:14:43|0.00089938
04:14:44|0.00089938
04:14:45|0.00089938
04:14:46|0.00089938
04:14:47|0.00089938
04:14:48|0.00089938
04:14:49|0.00089938
04:14:50|0.00089877
04:14:52|0.00089877
04:14:52|0.00089877
04:14:54|0.00089842
04:14:55|0.00089842
04:14:56|0.00089842
04:14:57|0.00089842
04:14:58|0.00089842
04:15:00|0.00089842
04:15:01|0.00089842
04:15:02|0.00089842
04:15:03|0.00089878
04:15:04|0.00089878
04:15:06|0.00089878
04:15:07|0.00089938
04:15:07|0.00089938
04:15:08|0.00089938
04:15:10|0.00089978
04:15:10|0.00089978
04:15:12|0.00089978
04:15:13|0.0009006
04:15:14|0.0009006
04:15:15|0.00089975
04:15:16|0.00089987
04:15:16|0.00089938
04:15:18|0.00089938
04:15:19|0.00089938
04:15:20|0.00089938
04:15:21|0.00089938
04:15:22|0.00089938
04:15:23|0.00090047
04:15:24|0.00090041
04:15:25|0.00089938
04:15:27|0.00089868
04:15:27|0.00089868
04:15:30|0.00089868
04:15:31|0.00089868
04:15:33|0.00089868
04:15:34|0.00089868
04:15:34|0.00089868
04:15:36|0.00089868
04:15:37|0.00089868
04:15:38|0.0008985
04:15:39|0.0008985
04:15:40|0.00089853
04:15:41|0.00089853
04:15:42|0.00089913
04:15:43|0.00089913
04:15:44|0.00089913
04:15:45|0.00089913
04:15:46|0.00089911
04:15:47|0.00089911
04:15:48|0.00089911
04:15:50|0.00089911
04:15:50|0.00089911
04:15:51|0.00089911
04:15:52|0.00089911
04:15:54|0.00089911
04:15:54|0.00089911
04:15:56|0.00089911
04:15:56|0.00089911
04:15:58|0.00089877
04:15:58|0.00089877
04:15:59|0.00089877
04:16:00|0.00089877
04:16:02|0.00089877
04:16:03|0.00089877
04:16:04|0.00089849
04:16:04|0.00089849
04:16:05|0.00089774
04:16:07|0.00089774
04:16:08|0.00089774
04:16:09|0.00089774
04:16:10|0.00089774
04:16:11|0.00089778
04:16:12|0.00089778
04:16:13|0.00089732
04:16:14|0.00089732
04:16:15|0.00089732
04:16:16|0.00089732
04:16:17|0.00089644
04:16:18|0.00089654
04:16:19|0.00089627
04:16:20|0.00089616
04:16:21|0.00089601
04:16:22|0.00089601
04:16:24|0.00089601
04:16:24|0.00089601
04:16:25|0.00089635
04:16:26|0.00089603
04:16:27|0.00089603
04:16:29|0.00089603
04:16:31|0.00089603
04:16:31|0.00089725
04:16:33|0.00089725
04:16:34|0.00089688
04:16:34|0.00089688
04:16:37|0.00089688
04:16:38|0.00089688
04:16:39|0.00089688
04:16:39|0.00089715
04:16:40|0.00089725
04:16:42|0.00089725
04:16:43|0.00089725
04:16:44|0.00089725
04:16:45|0.00089725
04:16:46|0.00089725
04:16:48|0.00089725
04:16:48|0.00089725
04:16:49|0.00089725
04:16:50|0.00089725
04:16:51|0.00089725
04:16:52|0.00089725
04:16:53|0.00089725
04:16:55|0.00089725
04:16:55|0.00089725
04:16:56|0.00089725
04:16:58|0.00089733
04:16:59|0.0008975
04:17:00|0.0008975
04:17:02|0.0008975
04:17:02|0.0008975
04:17:03|0.0008975
04:17:05|0.00089671
04:17:05|0.00089671
04:17:06|0.00089671
04:17:07|0.00089671
04:17:09|0.00089671
04:17:09|0.00089697
04:17:10|0.00089677
04:17:11|0.00089677
04:17:12|0.00089677
04:17:14|0.00089677
04:17:14|0.00089677
04:17:16|0.00089677
04:17:17|0.00089634
04:17:18|0.00089634
04:17:19|0.00089634
04:17:21|0.00089634
04:17:22|0.00089634
04:17:22|0.0008975
04:17:23|0.0008975
04:17:24|0.0008975
04:17:25|0.0008975
04:17:26|0.00089696
04:17:28|0.00089696
04:17:30|0.00089696
04:17:30|0.00089696
04:17:33|0.00089696
04:17:34|0.00089696
04:17:34|0.00089666
04:17:35|0.00089669
04:17:37|0.00089669
04:17:38|0.00089669
04:17:40|0.00089724
04:17:41|0.00089724
04:17:41|0.00089724
04:17:43|0.00089724
04:17:43|0.00089724
04:17:45|0.00089724
04:17:45|0.00089733
04:17:47|0.00089796
04:17:48|0.00089796
04:17:49|0.00089796
04:17:50|0.00089796
04:17:52|0.00089796
04:17:52|0.00089796
04:17:54|0.00089796
04:17:54|0.00089796
04:17:55|0.00089796
04:17:57|0.00089796
04:17:58|0.00089796
04:17:58|0.00089751
04:18:00|0.00089751
04:18:01|0.00089751
04:18:02|0.00089751
04:18:03|0.00089751
04:18:04|0.00089709
04:18:05|0.00089709
04:18:06|0.00089709
04:18:07|0.00089709
04:18:08|0.00089709
04:18:09|0.00089709
04:18:11|0.00089709
04:18:11|0.00089709
04:18:12|0.00089709
04:18:13|0.00089736
04:18:14|0.00089707
04:18:15|0.00089707
04:18:16|0.00089707
04:18:17|0.00089707
04:18:19|0.00089707
04:18:20|0.00089707
04:18:20|0.00089707
04:18:21|0.00089707
04:18:22|0.00089707
04:18:24|0.00089707
04:18:25|0.00089707
04:18:25|0.00089707
04:18:27|0.00089707
04:18:28|0.00089707
04:18:30|0.00089688
04:18:31|0.00089688
04:18:32|0.00089688
04:18:33|0.00089672
04:18:34|0.00089672
04:18:36|0.00089672
04:18:36|0.00089672
04:18:37|0.00089672
04:18:38|0.00089672
04:18:40|0.00089672
04:18:40|0.00089672
04:18:41|0.00089672
04:18:43|0.00089672
04:18:44|0.00089672
04:18:45|0.00089603
04:18:46|0.00089603
04:18:47|0.00089603
04:18:48|0.00089603
04:18:49|0.00089603
04:18:50|0.00089603
04:18:51|0.00089603
04:18:53|0.00089603
04:18:53|0.00089603
04:18:55|0.00089603
04:18:56|0.00089603
04:18:56|0.00089603
04:18:57|0.000896
04:18:58|0.000896
04:19:00|0.000896
04:19:01|0.000896
04:19:01|0.000896
04:19:03|0.000896
04:19:04|0.000896
04:19:05|0.000896
04:19:06|0.000896
04:19:07|0.000896
04:19:08|0.00089603
04:19:09|0.00089603
04:19:10|0.00089603
04:19:11|0.00089603
04:19:12|0.00089603
04:19:13|0.00089603
04:19:14|0.00089603
04:19:15|0.00089618
04:19:16|0.0008963
04:19:17|0.00089663
04:19:18|0.00089663
04:19:19|0.00089691
04:19:21|0.00089691
04:19:21|0.00089691
04:19:22|0.0008975
04:19:24|0.0008975
04:19:24|0.0008975
04:19:26|0.0008975
04:19:27|0.00089705
04:19:28|0.00089697
04:19:29|0.00089697
04:19:31|0.00089697
04:19:32|0.00089633
04:19:34|0.00089633
04:19:34|0.00089633
04:19:36|0.00089633
04:19:38|0.00089633
04:19:39|0.00089633
04:19:41|0.00089633
04:19:41|0.00089633
04:19:42|0.00089671
04:19:43|0.00089671
04:19:44|0.00089671
04:19:46|0.00089633
04:19:47|0.00089633
04:19:48|0.00089633
04:19:50|0.00089633
04:19:51|0.00089633
04:19:51|0.00089633
04:19:52|0.00089633
04:19:54|0.00089633
04:19:54|0.00089633
04:19:55|0.00089633
04:19:57|0.00089633
04:19:57|0.00089633
04:19:58|0.00089633
04:20:00|0.00089633
04:20:01|0.00089633
04:20:01|0.00089633
04:20:03|0.00089633
04:20:04|0.00089633
04:20:05|0.00089567
04:20:06|0.00089567
04:20:07|0.00089567
04:20:08|0.00089567
04:20:09|0.00089567
04:20:10|0.00089567
04:20:11|0.00089567
04:20:12|0.00089567
04:20:13|0.00089567
04:20:14|0.00089567
04:20:15|0.00089567
04:20:16|0.00089567
04:20:17|0.00089567
04:20:18|0.00089567
04:20:19|0.00089567
04:20:21|0.00089566
04:20:21|0.00089566
04:20:22|0.00089566
04:20:23|0.00089566
04:20:24|0.00089566
04:20:25|0.00089566
04:20:26|0.00089566
04:20:27|0.00089566
04:20:29|0.00089566
04:20:30|0.00089566
04:20:31|0.00089566
04:20:32|0.00089515
04:20:34|0.0008956
04:20:35|0.0008956
04:20:36|0.0008956
04:20:38|0.0008956
04:20:39|0.00089567
04:20:41|0.00089567
04:20:41|0.00089567
04:20:42|0.00089567
04:20:44|0.00089567
04:20:45|0.00089566
04:20:46|0.00089567
04:20:47|0.00089626
04:20:48|0.00089626
04:20:49|0.00089626
04:20:50|0.00089626
04:20:51|0.00089626
04:20:52|0.00089566
04:20:53|0.00089508
04:20:54|0.00089508
04:20:56|0.00089508
04:20:56|0.00089508
04:20:58|0.00089508
04:20:59|0.00089508
04:21:00|0.00089508
04:21:01|0.00089508
04:21:02|0.00089508
04:21:04|0.00089508
04:21:04|0.00089508
04:21:06|0.00089508
04:21:07|0.00089508
04:21:09|0.00089508
04:21:10|0.00089508
04:21:10|0.00089508
04:21:11|0.00089508
04:21:12|0.00089508
04:21:14|0.00089508
04:21:14|0.00089501
04:21:15|0.00089501
04:21:16|0.00089501
04:21:18|0.00089501
04:21:19|0.0008956
04:21:20|0.0008956
04:21:20|0.0008956
04:21:22|0.0008956
04:21:23|0.0008956
04:21:24|0.0008956
04:21:24|0.0008956
04:21:26|0.0008956
04:21:26|0.00089488
04:21:28|0.00089442
04:21:29|0.00089442
04:21:29|0.00089442
04:21:31|0.00089442
04:21:33|0.00089509
04:21:34|0.00089453
04:21:36|0.00089453
04:21:37|0.00089453
04:21:38|0.00089453
04:21:41|0.00089499
04:21:42|0.00089499
04:21:43|0.00089499
04:21:44|0.00089499
04:21:46|0.00089505
04:21:47|0.00089505
04:21:47|0.00089505
04:21:49|0.00089505
04:21:49|0.00089505
04:21:51|0.00089442
04:21:52|0.00089442
04:21:53|0.00089442
04:21:55|0.00089442
04:21:55|0.00089442
04:21:56|0.00089442
04:21:57|0.00089442
04:21:58|0.00089402
04:22:00|0.00089402
04:22:00|0.00089402
04:22:03|0.00089491
04:22:03|0.00089491
04:22:05|0.00089462
04:22:06|0.00089462
04:22:06|0.00089428
04:22:08|0.00089428
04:22:09|0.00089428
04:22:09|0.00089428
04:22:11|0.00089428
04:22:12|0.00089428
04:22:13|0.00089408
04:22:14|0.00089408
04:22:15|0.00089408
04:22:16|0.00089408
04:22:17|0.00089408
04:22:18|0.00089408
04:22:19|0.000895
04:22:20|0.000895
04:22:21|0.00089505
04:22:22|0.00089505
04:22:23|0.00089505
04:22:24|0.00089468
04:22:25|0.00089468
04:22:26|0.00089418
04:22:27|0.00089408
04:22:28|0.00089408
04:22:29|0.00089402
04:22:30|0.00089402
04:22:31|0.00089402
04:22:32|0.00089402
04:22:33|0.00089402
04:22:35|0.00089402
04:22:36|0.00089402
04:22:37|0.00089403
04:22:38|0.00089403
04:22:39|0.00089403
04:22:41|0.00089403
04:22:42|0.00089403
04:22:43|0.00089403
04:22:44|0.00089403
04:22:46|0.00089403
04:22:47|0.000894
04:22:48|0.000894
04:22:49|0.000894
04:22:50|0.000894
04:22:51|0.000894
04:22:52|0.000894
04:22:52|0.000894
04:22:54|0.000894
04:22:55|0.000894
04:22:56|0.000894
04:22:57|0.000894
04:22:58|0.000894
04:22:59|0.00089439
04:23:00|0.00089439
04:23:01|0.0008941
04:23:02|0.0008953
04:23:04|0.0008953
04:23:04|0.00089472
04:23:06|0.00089472
04:23:07|0.00089472
04:23:08|0.00089472
04:23:09|0.00089472
04:23:10|0.00089472
04:23:11|0.00089472
04:23:12|0.00089472
04:23:13|0.00089472
04:23:15|0.00089477
04:23:15|0.00089477
04:23:16|0.00089477
04:23:17|0.00089477
04:23:18|0.00089477
04:23:20|0.00089477
04:23:21|0.00089477
04:23:22|0.00089477
04:23:23|0.00089477
04:23:24|0.00089477
04:23:26|0.00089477
04:23:27|0.00089477
04:23:28|0.00089477
04:23:28|0.00089477
04:23:30|0.00089477
04:23:30|0.00089477
04:23:31|0.00089477
04:23:32|0.00089477
04:23:34|0.00089523
04:23:36|0.00089523
04:23:37|0.00089523
04:23:38|0.00089523
04:23:39|0.000895
04:23:40|0.000895
04:23:42|0.000895
04:23:42|0.000895
04:23:44|0.000895
04:23:44|0.000895
04:23:46|0.000895
04:23:47|0.000895
04:23:47|0.000895
04:23:49|0.000895
04:23:50|0.000895
04:23:51|0.000895
04:23:52|0.000895
04:23:52|0.000895
04:23:53|0.000895
04:23:55|0.000895
04:23:56|0.000895
04:23:57|0.00089518
04:23:59|0.00089518
04:23:59|0.00089518
04:24:00|0.00089518
04:24:02|0.00089518
04:24:03|0.00089518
04:24:03|0.00089508
04:24:04|0.00089508
04:24:05|0.00089508
04:24:06|0.00089508
04:24:08|0.00089508
04:24:09|0.00089495
04:24:11|0.00089495
04:24:12|0.00089495
04:24:13|0.00089495
04:24:14|0.00089495
04:24:15|0.00089495
04:24:16|0.00089495
04:24:18|0.00089495
04:24:18|0.00089495
04:24:19|0.00089572
04:24:20|0.00089599
04:24:22|0.00089599
04:24:22|0.00089599
04:24:24|0.00089544
04:24:25|0.00089544
04:24:26|0.00089544
04:24:27|0.00089599
04:24:28|0.00089599
04:24:29|0.00089599
04:24:30|0.00089599
04:24:31|0.00089599
04:24:31|0.00089599
04:24:33|0.000896
04:24:34|0.00089684
04:24:36|0.00089734
04:24:37|0.00089736
04:24:39|0.00089736
04:24:40|0.00089797
04:24:42|0.00089797
04:24:43|0.00089797
04:24:43|0.00089756
04:24:45|0.00089756
04:24:46|0.00089724
04:24:47|0.00089724
04:24:48|0.00089724
04:24:49|0.00089724
04:24:50|0.00089724
04:24:51|0.0008976
04:24:52|0.0008976
04:24:53|0.00089728
04:24:54|0.00089709
04:24:55|0.00089709
04:24:57|0.00089752
04:24:58|0.00089752
04:24:59|0.00089752
04:25:00|0.00089687
04:25:01|0.00089687
04:25:02|0.00089687
04:25:03|0.00089803
04:25:04|0.00089803
04:25:06|0.00089803
04:25:07|0.00089803
04:25:08|0.00089803
04:25:09|0.00089803
04:25:09|0.00089803
04:25:11|0.00089803
04:25:12|0.00089803
04:25:13|0.00089803
04:25:14|0.00089803
04:25:15|0.00089803
04:25:16|0.00089803
04:25:18|0.00089949
04:25:19|0.00089912
04:25:19|0.00089912
04:25:21|0.00089912
04:25:21|0.00089912
04:25:23|0.00089986
04:25:25|0.00089986
04:25:25|0.00089986
04:25:26|0.00089986
04:25:27|0.00089986
04:25:28|0.00089986
04:25:30|0.00089986
04:25:31|0.00089944
04:25:31|0.00089944
04:25:33|0.00089944
04:25:33|0.00089944
04:25:35|0.00089944
04:25:37|0.00089944
04:25:38|0.00089944
04:25:40|0.00089944
04:25:41|0.00089944
04:25:42|0.00089944
04:25:44|0.00089999
04:25:44|0.00089999
04:25:46|0.00089999
04:25:47|0.0009
04:25:48|0.00090112
04:25:50|0.00090112
04:25:51|0.00090112
04:25:51|0.00090112
04:25:53|0.00090112
04:25:53|0.00090112
04:25:55|0.00090173
04:25:55|0.00090179
04:25:56|0.00090158
04:25:58|0.00090158
04:25:59|0.00090112
04:26:00|0.00090112
04:26:00|0.00090025
04:26:02|0.00090025
04:26:03|0.00090059
04:26:04|0.00090059
04:26:05|0.00090086
04:26:07|0.00090086
04:26:08|0.00090086
04:26:09|0.00090086
04:26:10|0.00090086
04:26:11|0.00090086
04:26:12|0.00090086
04:26:13|0.00090017
04:26:14|0.00090008
04:26:15|0.00090008
04:26:16|0.00090008
04:26:17|0.00090073
04:26:18|0.00090073
04:26:19|0.00090073
04:26:20|0.00090073
04:26:21|0.00090073
04:26:22|0.00090133
04:26:24|0.00090133
04:26:24|0.00090133
04:26:25|0.00090133
04:26:27|0.00090133
04:26:27|0.00090105
04:26:28|0.00090105
04:26:29|0.00090148
04:26:30|0.00090148
04:26:31|0.00090148
04:26:33|0.00090148
04:26:34|0.00090148
04:26:35|0.00090104
04:26:36|0.00090104
04:26:38|0.00090126
04:26:39|0.00090126
04:26:39|0.00090126
04:26:40|0.00090126
04:26:41|0.00090126
04:26:43|0.00090104
04:26:43|0.00090104
04:26:44|0.00090104
04:26:45|0.00090104
04:26:46|0.00090104
04:26:47|0.00090104
04:26:49|0.0009008
04:26:50|0.0009008
04:26:51|0.0009008
04:26:52|0.0009008
04:26:53|0.00089999
04:26:55|0.00089943
04:26:56|0.00089943
04:26:57|0.00089943
04:26:58|0.00089943
04:26:59|0.00089943
04:26:59|0.00089943
04:27:00|0.00089943
04:27:01|0.00089943
04:27:03|0.00089943
04:27:04|0.00089943
04:27:05|0.00089943
04:27:06|0.00089943
04:27:07|0.00089943
04:27:08|0.00089943
04:27:09|0.00089943
04:27:10|0.00089943
04:27:11|0.00089943
04:27:12|0.00089968
04:27:13|0.00089968
04:27:14|0.00089968
04:27:15|0.00089968
04:27:16|0.00089968
04:27:17|0.00089943
04:27:18|0.00089943
04:27:19|0.00089943
04:27:20|0.00089943
04:27:22|0.00089943
04:27:22|0.00089943
04:27:23|0.00089943
04:27:24|0.00089943
04:27:25|0.00089943
04:27:26|0.00089943
04:27:28|0.00089943
04:27:29|0.00089943
04:27:29|0.00089943
04:27:30|0.00089943
04:27:31|0.00089943
04:27:32|0.00089968
04:27:33|0.00090016
04:27:35|0.00090016
04:27:36|0.00090055
04:27:37|0.00090055
04:27:38|0.00090055
04:27:39|0.00090059
04:27:41|0.00090059
04:27:42|0.00090059
04:27:43|0.00090059
04:27:44|0.00090059
04:27:46|0.00090073
04:27:47|0.00090073
04:27:47|0.00090061
04:27:49|0.00090061
04:27:50|0.00090061
04:27:50|0.00090061
04:27:52|0.00090061
04:27:53|0.00090061
04:27:54|0.00090061
04:27:55|0.0009008
04:27:56|0.0009008
04:27:57|0.0009008
04:27:58|0.0009008
04:27:59|0.0009004
04:28:00|0.0009007
04:28:02|0.0009007
04:28:03|0.0009007
04:28:04|0.000901
04:28:05|0.00090042
04:28:06|0.0009002
04:28:07|0.0009002
04:28:08|0.0009002
04:28:09|0.0009002
04:28:10|0.0009002
04:28:11|0.0009002
04:28:13|0.00090046
04:28:14|0.00090046
04:28:15|0.00090046
04:28:16|0.00090046
04:28:17|0.00090046
04:28:18|0.00090046
04:28:20|0.00090046
04:28:20|0.00090046
04:28:21|0.00090046
04:28:22|0.00090046
04:28:23|0.00090046
04:28:24|0.00090046
04:28:25|0.00090046
04:28:27|0.00090046
04:28:27|0.00090046
04:28:28|0.00090046
04:28:29|0.00090046
04:28:31|0.00090046
04:28:31|0.00090046
04:28:33|0.00090046
04:28:33|0.00090101
04:28:34|0.00090101
04:28:35|0.00090079
04:28:37|0.00090111
04:28:38|0.00090116
04:28:39|0.00090116
04:28:40|0.00090116
04:28:41|0.00090116
04:28:42|0.00090191
04:28:43|0.00090191
04:28:44|0.00090191
04:28:45|0.00090191
04:28:46|0.00090191
04:28:47|0.00090191
04:28:48|0.00090191
04:28:49|0.00090191
04:28:50|0.00090191
04:28:51|0.00090191
04:28:52|0.00090191
04:28:53|0.00090191
04:28:54|0.00090191
04:28:55|0.00090191
04:28:56|0.00090191
04:28:57|0.00090191
04:28:58|0.00090255
04:29:00|0.00090255
04:29:00|0.00090306
04:29:01|0.00090212
04:29:02|0.00090212
04:29:03|0.00090212
04:29:04|0.00090212
04:29:07|0.00090212
04:29:07|0.0009016
04:29:08|0.0009016
04:29:10|0.0009016
04:29:10|0.0009016
04:29:12|0.0009016
04:29:12|0.0009012
04:29:14|0.0009012
04:29:15|0.0009012
04:29:15|0.0009012
04:29:17|0.00090121
04:29:17|0.00090121
04:29:18|0.00090121
04:29:19|0.00090121
04:29:21|0.00090095
04:29:22|0.00090095
04:29:23|0.00090095
04:29:24|0.00090095
04:29:25|0.00090153
04:29:27|0.00090153
04:29:28|0.00090153
04:29:28|0.00090153
04:29:29|0.00090153
04:29:30|0.00090153
04:29:31|0.00090153
04:29:32|0.00090129
04:29:33|0.00090129
04:29:35|0.00090129
04:29:36|0.00090129
04:29:36|0.00090129
04:29:37|0.00090095
04:29:39|0.00090095
04:29:39|0.00090095
04:29:41|0.00090095
04:29:43|0.00090095
04:29:44|0.00090095
04:29:45|0.00090095
04:29:46|0.00090095
04:29:48|0.00090095
04:29:49|0.00090095
04:29:50|0.00090095
04:29:52|0.00090095
04:29:53|0.00090095
04:29:54|0.00090095
04:29:55|0.00090095
04:29:56|0.00090095
04:29:57|0.00090095
04:29:58|0.00090095
04:29:59|0.00090095
04:30:00|0.00090095
04:30:01|0.00090095
04:30:02|0.00090095
04:30:04|0.00090092
04:30:04|0.00090092
04:30:06|0.00090092
04:30:07|0.00090092
04:30:08|0.00090092
04:30:09|0.00090092
04:30:10|0.00090092
04:30:11|0.00090092
04:30:12|0.00090092
04:30:13|0.00090092
04:30:14|0.00090051
04:30:15|0.00090051
04:30:16|0.00090051
04:30:17|0.00090093
04:30:18|0.00090093
04:30:20|0.00090093
04:30:20|0.00090058
04:30:22|0.00090058
04:30:23|0.00090058
04:30:24|0.00090058
04:30:25|0.00090058
04:30:26|0.00090058
04:30:27|0.00090058
04:30:28|0.00090058
04:30:29|0.00090058
04:30:31|0.00090058
04:30:31|0.00089997
04:30:32|0.00089997
04:30:33|0.00090065
04:30:34|0.00090065
04:30:35|0.00090065
04:30:37|0.00090065
04:30:38|0.00090065
04:30:38|0.00090013
04:30:40|0.00090013
04:30:41|0.00090013
04:30:43|0.00090013
04:30:44|0.00090013
04:30:44|0.00090013
04:30:46|0.00090013
04:30:46|0.00090013
04:30:47|0.00090013
04:30:48|0.00090013
04:30:49|0.00090013
04:30:50|0.0008998
04:30:52|0.0008998
04:30:54|0.0008998
04:30:55|0.00089989
04:30:56|0.00089989
04:30:57|0.00089989
04:30:58|0.00089989
04:30:59|0.00089989
04:31:00|0.00089989
04:31:02|0.00089989
04:31:03|0.00089989
04:31:04|0.00089989
04:31:05|0.00089989
04:31:06|0.00090007
04:31:07|0.00090007
04:31:08|0.00089989
04:31:09|0.00090119
04:31:10|0.00090119
04:31:11|0.00090123
04:31:13|0.00090087
04:31:13|0.00090159
04:31:15|0.00090159
04:31:15|0.00090159
04:31:16|0.00090159
04:31:17|0.00090159
04:31:18|0.00090152
04:31:20|0.00090152
04:31:21|0.00090152
04:31:21|0.00090189
04:31:23|0.00090217
04:31:23|0.00090217
04:31:24|0.00090217
04:31:25|0.00090217
04:31:27|0.0009029
04:31:27|0.0009029
04:31:28|0.00090326
04:31:30|0.00090326
04:31:31|0.00090326
04:31:32|0.00090326
04:31:33|0.00090257
04:31:34|0.00090257
04:31:35|0.00090257
04:31:37|0.00090257
04:31:38|0.00090257
04:31:38|0.00090257
04:31:39|0.00090257
04:31:40|0.00090257
04:31:42|0.00090257
04:31:44|0.00090198
04:31:45|0.00090198
04:31:46|0.00090198
04:31:47|0.00090198
04:31:48|0.00090198
04:31:49|0.00090198
04:31:51|0.00090198
04:31:51|0.00090198
04:31:52|0.00090198
04:31:54|0.00090226
04:31:55|0.00090282
04:31:56|0.00090282
04:31:57|0.00090235
04:31:58|0.00090235
04:31:59|0.00090235
04:32:00|0.00090235
04:32:01|0.00090235
04:32:02|0.00090283
04:32:03|0.00090283
04:32:05|0.00090283
04:32:05|0.00090283
04:32:06|0.00090283
04:32:07|0.00090283
04:32:08|0.00090265
04:32:09|0.00090265
04:32:10|0.00090265
04:32:11|0.00090265
04:32:12|0.00090265
04:32:13|0.00090265
04:32:14|0.00090265
04:32:15|0.00090265
04:32:17|0.00090265
04:32:17|0.00090265
04:32:19|0.00090265
04:32:20|0.00090265
04:32:21|0.00090265
04:32:22|0.00090265
04:32:23|0.00090262
04:32:24|0.00090262
04:32:25|0.00090265
04:32:26|0.00090265
04:32:27|0.00090265
04:32:28|0.00090265
04:32:29|0.00090265
04:32:30|0.00090265
04:32:32|0.00090265
04:32:32|0.00090265
04:32:34|0.00090265
04:32:35|0.00090265
04:32:35|0.00090265
04:32:37|0.00090265
04:32:37|0.00090265
04:32:38|0.00090265
04:32:39|0.00090265
04:32:40|0.00090265
04:32:41|0.00090266
04:32:44|0.00090266
04:32:45|0.00090266
04:32:46|0.00090266
04:32:48|0.00090266
04:32:48|0.00090266
04:32:50|0.00090266
04:32:50|0.00090266
04:32:52|0.00090266
04:32:53|0.00090266
04:32:54|0.00090266
04:32:55|0.00090266
04:32:55|0.00090266
04:32:57|0.00090266
04:32:58|0.00090266
04:32:59|0.00090266
04:33:00|0.00090266
04:33:01|0.00090266
04:33:02|0.00090266
04:33:03|0.00090266
04:33:05|0.00090266
04:33:06|0.00090266
04:33:06|0.00090266
04:33:07|0.00090266
04:33:09|0.00090266
04:33:09|0.00090266
04:33:11|0.00090266
04:33:11|0.00090266
04:33:13|0.00090266
04:33:13|0.00090266
04:33:15|0.00090266
04:33:15|0.00090266
04:33:17|0.00090266
04:33:17|0.00090266
04:33:18|0.00090266
04:33:19|0.00090266
04:33:20|0.00090266
04:33:21|0.00090266
04:33:23|0.00090266
04:33:25|0.00090266
04:33:25|0.00090266
04:33:26|0.00090266
04:33:27|0.000902
04:33:28|0.000902
04:33:30|0.000902
04:33:31|0.000902
04:33:31|0.000902
04:33:33|0.000902
04:33:33|0.000902
04:33:35|0.00090217
04:33:36|0.00090204
04:33:37|0.00090204
04:33:38|0.00090256
04:33:39|0.00090256
04:33:40|0.00090265
04:33:41|0.00090286
04:33:42|0.0009029
04:33:43|0.0009029
04:33:45|0.0009032
04:33:46|0.0009032
04:33:47|0.0009032
04:33:49|0.0009032
04:33:49|0.00090326
04:33:51|0.00090375
04:33:52|0.00090375
04:33:53|0.00090375
04:33:55|0.00090375
04:33:55|0.00090375
04:33:57|0.00090375
04:33:58|0.00090341
04:33:59|0.00090341
04:34:00|0.00090341
04:34:01|0.00090341
04:34:03|0.00090341
04:34:03|0.00090341
04:34:05|0.00090341
04:34:05|0.00090341
04:34:06|0.00090341
04:34:08|0.00090329
04:34:09|0.00090329
04:34:10|0.00090329
04:34:11|0.00090329
04:34:12|0.00090329
04:34:14|0.00090267
04:34:15|0.00090267
04:34:15|0.00090267
04:34:16|0.00090267
04:34:17|0.00090294
04:34:18|0.00090294
04:34:19|0.00090294
04:34:20|0.00090263
04:34:22|0.00090263
04:34:23|0.000902
04:34:24|0.00090168
04:34:24|0.00090168
04:34:26|0.00090168
04:34:27|0.00090168
04:34:28|0.00090168
04:34:28|0.00090168
04:34:30|0.00090168
04:34:31|0.00090204
04:34:31|0.00090204
04:34:32|0.00090204
04:34:34|0.00090204
04:34:35|0.00090204
04:34:36|0.00090204
04:34:38|0.00090204
04:34:38|0.00090204
04:34:39|0.00090208
04:34:40|0.00090208
04:34:41|0.00090208
04:34:42|0.00090208
04:34:43|0.00090208
04:34:45|0.00090208
04:34:47|0.00090208
04:34:48|0.00090208
04:34:50|0.00090208
04:34:50|0.00090165
04:34:52|0.00090165
04:34:53|0.00090165
04:34:54|0.00090165
04:34:54|0.00090165
04:34:56|0.00090165
04:34:57|0.00090165
04:34:57|0.00090165
04:34:59|0.00090165
04:35:00|0.00090095
04:35:01|0.00090095
04:35:02|0.00090095
04:35:03|0.00090095
04:35:05|0.00090095
04:35:05|0.00090095
04:35:06|0.00090163
04:35:07|0.00090163
04:35:09|0.00090163
04:35:11|0.00090163
04:35:11|0.00090112
04:35:13|0.00090112
04:35:14|0.00090112
04:35:16|0.00090095
04:35:16|0.00090095
04:35:18|0.00090095
04:35:19|0.00090095
04:35:19|0.00090191
04:35:21|0.00090191
04:35:21|0.00090095
04:35:22|0.00090095
04:35:24|0.00090095
04:35:24|0.00090035
04:35:26|0.00089989
04:35:27|0.00089905
04:35:28|0.0008988
04:35:29|0.0008987
04:35:31|0.0008987
04:35:31|0.0008987
04:35:33|0.0008987
04:35:33|0.0008996
04:35:34|0.00089959
04:35:35|0.00089959
04:35:37|0.00089959
04:35:38|0.00089902
04:35:39|0.00089838
04:35:40|0.00089822
04:35:41|0.00089852
04:35:42|0.00089852
04:35:43|0.00089852
04:35:44|0.00089861
04:35:45|0.00089861
04:35:46|0.00089861
04:35:48|0.00089861
04:35:48|0.00089918
04:35:50|0.00089924
04:35:51|0.00089924
04:35:52|0.00089959
04:35:53|0.00089959
04:35:54|0.00089984
04:35:55|0.00089984
04:35:56|0.00089984
04:35:57|0.00089984
04:35:58|0.00089984
04:36:00|0.00089984
04:36:01|0.00090027
04:36:01|0.00089988
04:36:02|0.00089965
04:36:04|0.00089965
04:36:04|0.00089965
04:36:06|0.00089922
04:36:06|0.00089922
04:36:09|0.00089922
04:36:10|0.00089922
04:36:11|0.00089922
04:36:13|0.00089922
04:36:13|0.00089922
04:36:14|0.00089922
04:36:15|0.00089922
04:36:16|0.00090014
04:36:18|0.00090014
04:36:18|0.00089929
04:36:19|0.00089929
04:36:21|0.00089929
04:36:22|0.00089929
04:36:23|0.00089929
04:36:23|0.00089929
04:36:25|0.00089929
04:36:26|0.00089929
04:36:27|0.00089929
04:36:28|0.00089929
04:36:29|0.00090121
04:36:30|0.00090121
04:36:32|0.00090072
04:36:32|0.00090046
04:36:33|0.00090046
04:36:35|0.00090046
04:36:35|0.00090046
04:36:36|0.00090121
04:36:37|0.00090121
04:36:39|0.00090121
04:36:40|0.00090102
04:36:41|0.00090102
04:36:42|0.00090102
04:36:43|0.00090102
04:36:44|0.00090102
04:36:45|0.00090102
04:36:47|0.00090102
04:36:48|0.00090102
04:36:50|0.00090099
04:36:51|0.00090099
04:36:52|0.00090099
04:36:53|0.00090099
04:36:54|0.00090099
04:36:55|0.00090099
04:36:56|0.00090049
04:36:58|0.00090049
04:36:58|0.00090049
04:36:59|0.00090049
04:37:01|0.00090049
04:37:02|0.00090029
04:37:03|0.00090029
04:37:04|0.00090029
04:37:05|0.00090029
04:37:06|0.00090029
04:37:07|0.00090029
04:37:08|0.00090159
04:37:10|0.00090056
04:37:10|0.00090056
04:37:12|0.00090056
04:37:13|0.00089993
04:37:14|0.00089991
04:37:14|0.00089991
04:37:15|0.00089991
04:37:17|0.00090003
04:37:17|0.00090003
04:37:19|0.00090003
04:37:19|0.00090003
04:37:21|0.00090003
04:37:21|0.00090003
04:37:23|0.00089971
04:37:24|0.00089971
04:37:25|0.00089971
04:37:26|0.00089971
04:37:27|0.00089971
04:37:28|0.00089971
04:37:29|0.00089971
04:37:30|0.00089971
04:37:31|0.00089971
04:37:32|0.00089971
04:37:33|0.00089971
04:37:35|0.00089971
04:37:36|0.00089971
04:37:36|0.00090003
04:37:38|0.00090023
04:37:39|0.00090023
04:37:39|0.00090023
04:37:40|0.00090023
04:37:41|0.00090023
04:37:43|0.00090023
04:37:43|0.00090023
04:37:44|0.00090023
04:37:46|0.00090023
04:37:47|0.00090092
04:37:48|0.00090092
04:37:50|0.00090092
04:37:52|0.00090092
04:37:52|0.00090092
04:37:53|0.00090092
04:37:54|0.00090092
04:37:56|0.00090092
04:37:58|0.00090023
04:37:59|0.00090023
04:38:00|0.00089978
04:38:01|0.00089978
04:38:03|0.00089978
04:38:03|0.00089978
04:38:05|0.00089978
04:38:07|0.00089978
04:38:08|0.00089978
04:38:09|0.00089978
04:38:11|0.00089978
04:38:12|0.00089978
04:38:12|0.00089978
04:38:13|0.00089978
04:38:15|0.00089978
04:38:15|0.00089978
04:38:16|0.00089978
04:38:18|0.00089844
04:38:19|0.00089844
04:38:20|0.00089844
04:38:21|0.0008984
04:38:22|0.0008984
04:38:23|0.0008984
04:38:24|0.0008984
04:38:25|0.0008984
04:38:26|0.0008984
04:38:27|0.0008984
04:38:28|0.00089814
04:38:30|0.00089784
04:38:30|0.00089784
04:38:31|0.00089784
04:38:32|0.00089784
04:38:33|0.00089784
04:38:35|0.00089784
04:38:35|0.00089784
04:38:36|0.00089784
04:38:37|0.00089784
04:38:39|0.00089928
04:38:40|0.00089883
04:38:41|0.00089883
04:38:42|0.00089883
04:38:43|0.00089949
04:38:45|0.00089949
04:38:45|0.00089966
04:38:47|0.00089937
04:38:47|0.00089937
04:38:48|0.00089937
04:38:49|0.00089937
04:38:51|0.00089937
04:38:53|0.00089937
04:38:54|0.00089937
04:38:55|0.00089937
04:38:55|0.00089937
04:38:57|0.00089937
04:38:58|0.00089937
04:38:59|0.00089946
04:39:00|0.00089946
04:39:01|0.00089946
04:39:02|0.00089946
04:39:03|0.00089946
04:39:04|0.00089946
04:39:05|0.00089952
04:39:06|0.00089952
04:39:07|0.00089952
04:39:09|0.00089952
04:39:09|0.00089943
04:39:10|0.00089943
04:39:11|0.00089943
04:39:13|0.00089943
04:39:13|0.00089943
04:39:14|0.00089943
04:39:16|0.00089943
04:39:16|0.00089982
04:39:18|0.00089982
04:39:19|0.00089982
04:39:20|0.00089982
04:39:20|0.00089982
04:39:22|0.00089982
04:39:23|0.00089982
04:39:24|0.00089982
04:39:25|0.00090006
04:39:26|0.00090006
04:39:27|0.00090006
04:39:28|0.00090006
04:39:30|0.00090006
04:39:31|0.00090006
04:39:32|0.00090006
04:39:33|0.00090006
04:39:35|0.00090006
04:39:35|0.00090006
04:39:37|0.00090006
04:39:38|0.0009011
04:39:38|0.00090072
04:39:40|0.00090072
04:39:41|0.00090072
04:39:42|0.00090072
04:39:44|0.00090072
04:39:45|0.00090072
04:39:45|0.00090072
04:39:46|0.00090072
04:39:48|0.00090064
04:39:48|0.00090064
04:39:50|0.00090064
04:39:51|0.00090006
04:39:52|0.00090006
04:39:53|0.00090006
04:39:55|0.00090006
04:39:56|0.00090006
04:39:57|0.00090006
04:39:58|0.00090006
04:39:59|0.00090008
04:40:01|0.00090008
04:40:01|0.00090008
04:40:02|0.00090051
04:40:04|0.00090051
04:40:04|0.00090051
04:40:05|0.00090051
04:40:06|0.00090051
04:40:07|0.00090051
04:40:09|0.00090006
04:40:10|0.0008992
04:40:11|0.0008992
04:40:11|0.00089827
04:40:13|0.00089827
04:40:14|0.00089827
04:40:15|0.00089827
04:40:16|0.00089827
04:40:18|0.00089827
04:40:18|0.00089969
04:40:20|0.00089969
04:40:21|0.00089969
04:40:22|0.00090041
04:40:23|0.00090041
04:40:23|0.00090041
04:40:25|0.00090041
04:40:25|0.00090041
04:40:27|0.00090041
04:40:28|0.00089978
04:40:29|0.00089978
04:40:30|0.00089978
04:40:31|0.00089978
04:40:31|0.00090009
04:40:33|0.00090009
04:40:34|0.00090009
04:40:34|0.00090009
04:40:36|0.00090009
04:40:37|0.00090009
04:40:38|0.00090009
04:40:39|0.00089983
04:40:40|0.00089983
04:40:42|0.00089983
04:40:42|0.00089983
04:40:44|0.00089983
04:40:45|0.00089983
04:40:46|0.00089983
04:40:47|0.00089983
04:40:48|0.00089983
04:40:49|0.00089983
04:40:50|0.00089842
04:40:52|0.00089842
04:40:53|0.00089842
04:40:55|0.00089842
04:40:56|0.00089842
04:40:57|0.00089842
04:40:57|0.00089842
04:40:59|0.00089829
04:40:59|0.00089829
04:41:01|0.00089829
04:41:02|0.00089829
04:41:02|0.00089829
04:41:04|0.00089829
04:41:05|0.00089829
04:41:06|0.00089893
04:41:07|0.00089893
04:41:08|0.00089893
04:41:09|0.00089903
04:41:10|0.00089912
04:41:11|0.00089912
04:41:12|0.00089912
04:41:13|0.00089912
04:41:15|0.00089841
04:41:17|0.00089841
04:41:17|0.00089856
04:41:19|0.00089856
04:41:20|0.00089856
04:41:20|0.00089828
04:41:22|0.00089828
04:41:23|0.00089828
04:41:24|0.0008994
04:41:25|0.0008994
04:41:26|0.0008994
04:41:27|0.0008994
04:41:28|0.0008994
04:41:28|0.00089919
04:41:30|0.00089919
04:41:31|0.00089919
04:41:32|0.00089919
04:41:33|0.00089919
04:41:35|0.00089919
04:41:35|0.00089919
04:41:37|0.00089919
04:41:37|0.00089914
04:41:38|0.00089914
04:41:40|0.0008985
04:41:41|0.0008985
04:41:41|0.0008985
04:41:42|0.0008985
04:41:44|0.0008985
04:41:45|0.0008984
04:41:46|0.00089847
04:41:47|0.00089847
04:41:49|0.00089847
04:41:49|0.00089847
04:41:50|0.00089847
04:41:52|0.00089898
04:41:53|0.00089898
04:41:54|0.00089842
04:41:55|0.00089845
04:41:56|0.00089845
04:41:57|0.00089845
04:41:59|0.00089845
04:41:59|0.00089845
04:42:01|0.00089845
04:42:03|0.00089845
04:42:03|0.00089941
04:42:05|0.00089941
04:42:06|0.00089963
04:42:07|0.00089963
04:42:08|0.00089963
04:42:08|0.00089963
04:42:10|0.00089963
04:42:11|0.00089963
04:42:12|0.00089963
04:42:13|0.00089963
04:42:14|0.00089963
04:42:16|0.00089963
04:42:17|0.00090006
04:42:17|0.00090006
04:42:18|0.00090039
04:42:20|0.00090041
04:42:21|0.00090041
04:42:22|0.00090077
04:42:23|0.00090077
04:42:24|0.00090103
04:42:25|0.00090103
04:42:26|0.00090103
04:42:27|0.00090103
04:42:28|0.00090103
04:42:29|0.00090103
04:42:30|0.00090103
04:42:31|0.00090103
04:42:32|0.00090103
04:42:34|0.00090103
04:42:34|0.00090046
04:42:36|0.00090046
04:42:37|0.00090046
04:42:38|0.00090046
04:42:39|0.00090046
04:42:40|0.00090046
04:42:41|0.00090046
04:42:41|0.00090046
04:42:42|0.00090046
04:42:43|0.00090046
04:42:45|0.00090046
04:42:45|0.00090083
04:42:46|0.00090083
04:42:48|0.00090083
04:42:49|0.00090083
04:42:50|0.00090083
04:42:51|0.00090083
04:42:52|0.00090083
04:42:54|0.00090083
04:42:55|0.00090083
04:42:56|0.00090109
04:42:58|0.0008998
04:42:58|0.0008998
04:43:00|0.0008998
04:43:02|0.0008998
04:43:03|0.0008998
04:43:03|0.0008998
04:43:05|0.0008998
04:43:05|0.0008998
04:43:07|0.0008998
04:43:08|0.0008998
04:43:09|0.0008998
04:43:10|0.00090069
04:43:11|0.00090069
04:43:12|0.00090069
04:43:14|0.00090069
04:43:14|0.00090069
04:43:15|0.00090069
04:43:16|0.00090069
04:43:17|0.00090069
04:43:18|0.00090069
04:43:20|0.00090069
04:43:21|0.00090069
04:43:22|0.00090069
04:43:23|0.00090069
04:43:24|0.00090069
04:43:25|0.00090069
04:43:26|0.00090069
04:43:27|0.00090034
04:43:28|0.00090034
04:43:29|0.00090034
04:43:30|0.00090034
04:43:32|0.00090034
04:43:33|0.00090034
04:43:33|0.00090034
04:43:34|0.00090034
04:43:36|0.00090034
04:43:37|0.00090034
04:43:38|0.00090069
04:43:39|0.00090069
04:43:40|0.00090069
04:43:41|0.00090069
04:43:43|0.0009009
04:43:43|0.0009009
04:43:44|0.00090159
04:43:45|0.00090159
04:43:46|0.00090159
04:43:47|0.00090159
04:43:48|0.00090159
04:43:49|0.00090159
04:43:51|0.00090159
04:43:51|0.00090159
04:43:52|0.00090159
04:43:54|0.00090159
04:43:54|0.00090095
04:43:56|0.00090103
04:43:57|0.00090103
04:43:58|0.00090103
04:44:00|0.00090111
04:44:01|0.00090111
04:44:02|0.00090121
04:44:03|0.00090121
04:44:04|0.00090121
04:44:05|0.0009009
04:44:06|0.00090103
04:44:08|0.00090103
04:44:09|0.00090051
04:44:09|0.00090051
04:44:10|0.00090051
04:44:12|0.00090051
04:44:13|0.00090051
04:44:14|0.00090051
04:44:15|0.00090051
04:44:16|0.00090051
04:44:18|0.00090051
04:44:19|0.00090051
04:44:19|0.00090051
04:44:20|0.00090051
04:44:21|0.00090085
04:44:22|0.00090085
04:44:24|0.00090085
04:44:25|0.00090085
04:44:26|0.00090085
04:44:26|0.00090085
04:44:28|0.00090085
04:44:28|0.00090085
04:44:30|0.00090085
04:44:31|0.00090085
04:44:32|0.00090085
04:44:33|0.00090091
04:44:34|0.00090091
04:44:35|0.00090091
04:44:36|0.00090091
04:44:37|0.00090091
04:44:39|0.00090085
04:44:40|0.0009003
04:44:40|0.0009003
04:44:42|0.0009003
04:44:43|0.0009003
04:44:44|0.0009003
04:44:45|0.0009003
04:44:47|0.0009003
04:44:47|0.0009003
04:44:48|0.0009003
04:44:50|0.0009003
04:44:51|0.0009
04:44:52|0.0009
04:44:53|0.0009
04:44:54|0.0009
04:44:55|0.00089975
04:44:57|0.00090012
04:44:59|0.00090012
04:45:00|0.00090012
04:45:01|0.00089955
04:45:02|0.00089955
04:45:04|0.00089987
04:45:05|0.00089995
04:45:06|0.00089952
04:45:07|0.00089961
04:45:08|0.00090006
04:45:08|0.00090006
04:45:09|0.00089986
04:45:11|0.00089986
04:45:12|0.00089986
04:45:13|0.00089986
04:45:14|0.00089986
04:45:15|0.00089951
04:45:16|0.00089951
04:45:17|0.00089951
04:45:18|0.00089951
04:45:20|0.00089951
04:45:20|0.00089951
04:45:22|0.00089951
04:45:22|0.00089977
04:45:23|0.0009003
04:45:24|0.0009003
04:45:25|0.00089987
04:45:27|0.00089987
04:45:27|0.00089931
04:45:28|0.00089876
04:45:29|0.00089876
04:45:30|0.0008988
04:45:31|0.0008988
04:45:32|0.0008988
04:45:33|0.0008988
04:45:34|0.0008988
04:45:36|0.0008988
04:45:37|0.0008988
04:45:38|0.0008988
04:45:38|0.0008988
04:45:40|0.0008988
04:45:41|0.0008988
04:45:42|0.0008988
04:45:43|0.0008988
04:45:44|0.00089857
04:45:45|0.00089857
04:45:46|0.00089857
04:45:47|0.00089857
04:45:48|0.00089857
04:45:49|0.00089857
04:45:50|0.00089836
04:45:51|0.00089836
04:45:52|0.00089836
04:45:53|0.00089836
04:45:54|0.00089836
04:45:55|0.00089836
04:45:56|0.00089836
04:45:57|0.00089836
04:45:58|0.00089836
04:45:59|0.00089836
04:46:01|0.00089836
04:46:02|0.00089836
04:46:04|0.00089898
04:46:04|0.00089898
04:46:06|0.00089978
04:46:07|0.00089978
04:46:07|0.00089978
04:46:08|0.00089896
04:46:10|0.00089896
04:46:10|0.00089896
04:46:12|0.00089896
04:46:13|0.00090012
04:46:14|0.00090012
04:46:14|0.00090012
04:46:16|0.0009001
04:46:16|0.0009001
04:46:18|0.0009004
04:46:19|0.00090077
04:46:20|0.00090077
04:46:21|0.0009009
04:46:22|0.0009009
04:46:24|0.00090091
04:46:24|0.000901
04:46:25|0.00090157
04:46:26|0.00090145
04:46:27|0.00090145
04:46:28|0.00090145
04:46:30|0.00090145
04:46:30|0.00090145
04:46:31|0.00090145
04:46:32|0.00090145
04:46:33|0.00090145
04:46:34|0.00090145
04:46:36|0.00090152
04:46:36|0.00090152
04:46:38|0.00090152
04:46:38|0.00090157
04:46:40|0.00090183
04:46:41|0.00090183
04:46:41|0.00090183
04:46:43|0.00090183
04:46:44|0.00090182
04:46:45|0.00090182
04:46:46|0.00090183
04:46:47|0.00090183
04:46:47|0.00090183
04:46:49|0.00090183
04:46:50|0.00090183
04:46:51|0.00090183
04:46:52|0.00090183
04:46:52|0.00090163
04:46:53|0.00090163
04:46:54|0.00090163
04:46:55|0.00090163
04:46:57|0.00090163
04:46:59|0.0009016
04:47:00|0.0009016
04:47:01|0.0009016
04:47:02|0.00090152
04:47:02|0.00090152
04:47:04|0.00090152
04:47:04|0.00090152
04:47:06|0.00090152
04:47:07|0.00090152
04:47:08|0.00090152
04:47:10|0.00090152
04:47:10|0.00090152
04:47:11|0.00090191
04:47:12|0.00090191
04:47:13|0.00090191
04:47:14|0.00090191
04:47:15|0.00090191
04:47:16|0.00090191
04:47:17|0.00090191
04:47:19|0.00090191
04:47:19|0.00090191
04:47:21|0.00090191
04:47:22|0.00090245
04:47:23|0.00090245
04:47:25|0.00090253
04:47:25|0.00090253
04:47:27|0.00090253
04:47:27|0.00090291
04:47:29|0.00090291
04:47:30|0.00090304
04:47:31|0.00090304
04:47:32|0.00090339
04:47:33|0.00090368
04:47:34|0.00090429
04:47:35|0.00090454
04:47:37|0.00090454
04:47:39|0.00090454
04:47:39|0.00090454
04:47:40|0.00090454
04:47:41|0.00090456
04:47:42|0.00090473
04:47:44|0.0009038
04:47:45|0.00090404
04:47:46|0.00090404
04:47:48|0.00090434
04:47:48|0.0009038
04:47:49|0.00090424
04:47:51|0.0009038
04:47:51|0.00090361
04:47:52|0.00090326
04:47:54|0.00090326
04:47:55|0.00090317
04:47:56|0.00090349
04:47:56|0.00090346
04:47:58|0.00090346
04:47:59|0.00090346
04:48:00|0.00090346
04:48:02|0.00090346
04:48:03|0.00090346
04:48:03|0.00090374
04:48:05|0.00090383
04:48:07|0.00090342
04:48:07|0.00090342
04:48:08|0.00090342
04:48:10|0.00090342
04:48:11|0.00090342
04:48:12|0.00090374
04:48:13|0.00090374
04:48:15|0.00090374
04:48:16|0.00090374
04:48:16|0.00090374
04:48:18|0.00090342
04:48:19|0.00090321
04:48:20|0.00090321
04:48:21|0.00090321
04:48:22|0.00090321
04:48:23|0.00090321
04:48:24|0.00090321
04:48:25|0.00090311
04:48:27|0.00090342
04:48:27|0.00090342
04:48:29|0.00090342
04:48:30|0.00090342
04:48:31|0.00090374
04:48:32|0.00090374
04:48:33|0.00090374
04:48:34|0.00090374
04:48:35|0.00090374
04:48:36|0.00090374
04:48:37|0.00090374
04:48:39|0.00090374
04:48:39|0.00090374
04:48:40|0.00090374
04:48:41|0.00090374
04:48:42|0.00090374
04:48:43|0.00090374
04:48:44|0.00090374
04:48:45|0.00090462
04:48:47|0.00090462
04:48:47|0.00090462
04:48:48|0.00090462
04:48:50|0.00090462
04:48:50|0.00090462
04:48:52|0.00090462
04:48:52|0.00090462
04:48:53|0.00090462
04:48:55|0.00090462
04:48:56|0.00090462
04:48:56|0.00090459
04:48:57|0.00090459
04:49:00|0.00090459
04:49:02|0.00090465
04:49:03|0.00090465
04:49:03|0.00090465
04:49:04|0.00090465
04:49:05|0.00090465
04:49:06|0.00090465
04:49:08|0.00090465
04:49:08|0.00090465
04:49:09|0.00090465
04:49:11|0.00090465
04:49:11|0.00090465
04:49:13|0.00090465
04:49:13|0.00090465
04:49:15|0.00090473
04:49:16|0.00090473
04:49:17|0.00090473
04:49:18|0.00090473
04:49:19|0.00090473
04:49:20|0.00090473
04:49:21|0.00090435
04:49:22|0.00090435
04:49:23|0.00090435
04:49:25|0.00090435
04:49:25|0.00090435
04:49:27|0.00090435
04:49:28|0.00090459
04:49:28|0.00090459
04:49:30|0.00090459
04:49:31|0.00090459
04:49:31|0.00090459
04:49:33|0.00090459
04:49:34|0.00090459
04:49:35|0.00090459
04:49:36|0.00090459
04:49:37|0.00090459
04:49:38|0.00090445
04:49:39|0.00090445
04:49:40|0.00090445
04:49:41|0.00090445
04:49:42|0.00090445
04:49:43|0.00090445
04:49:44|0.00090445
04:49:45|0.00090454
04:49:46|0.00090454
04:49:47|0.00090454
04:49:48|0.00090454
04:49:50|0.00090454
04:49:51|0.00090454
04:49:52|0.00090454
04:49:53|0.00090454
04:49:54|0.00090454
04:49:55|0.00090423
04:49:56|0.00090423
04:49:57|0.00090573
04:49:58|0.0009058
04:49:59|0.00090612
04:50:01|0.00090582
04:50:03|0.00090502
04:50:03|0.00090493
04:50:04|0.00090493
04:50:06|0.00090468
04:50:06|0.00090422
04:50:08|0.00090388
04:50:08|0.00090435
04:50:09|0.00090424
04:50:10|0.00090465
04:50:12|0.00090465
04:50:13|0.00090465
04:50:13|0.00090423
04:50:15|0.00090443
04:50:16|0.00090443
04:50:17|0.00090443
04:50:17|0.00090443
04:50:19|0.00090443
04:50:20|0.00090443
04:50:21|0.00090443
04:50:22|0.00090518
04:50:23|0.00090582
04:50:24|0.00090582
04:50:25|0.00090643
04:50:26|0.00090643
04:50:27|0.00090557
04:50:28|0.00090557
04:50:29|0.00090613
04:50:30|0.00090613
04:50:31|0.00090613
04:50:32|0.00090613
04:50:33|0.00090613
04:50:34|0.00090613
04:50:35|0.0009064
04:50:36|0.0009064
04:50:37|0.0009064
04:50:38|0.0009064
04:50:39|0.0009064
04:50:40|0.0009064
04:50:41|0.0009064
04:50:42|0.0009062
04:50:43|0.0009062
04:50:44|0.0009062
04:50:45|0.0009062
04:50:46|0.0009062
04:50:47|0.0009062
04:50:48|0.0009062
04:50:49|0.0009062
04:50:50|0.0009062
04:50:51|0.0009062
04:50:52|0.0009064
04:50:53|0.0009062
04:50:54|0.0009062
04:50:55|0.0009062
04:50:56|0.0009062
04:50:57|0.00090467
04:50:59|0.00090469
04:50:59|0.00090469
04:51:01|0.00090469
04:51:01|0.00090469
04:51:03|0.00090469
04:51:04|0.00090573
04:51:04|0.0009062
04:51:06|0.0009062
04:51:07|0.00090644
04:51:08|0.00090644
04:51:09|0.00090644
04:51:10|0.0009068
04:51:11|0.0009068
04:51:12|0.0009068
04:51:13|0.0009068
04:51:14|0.0009068
04:51:15|0.0009068
04:51:16|0.00090678
04:51:18|0.00090678
04:51:19|0.00090657
04:51:20|0.00090657
04:51:21|0.00090657
04:51:21|0.00090657
04:51:24|0.00090657
04:51:24|0.00090657
04:51:26|0.00090621
04:51:27|0.00090621
04:51:28|0.00090657
04:51:28|0.00090657
04:51:29|0.00090657
04:51:31|0.00090584
04:51:32|0.00090564
04:51:33|0.00090564
04:51:34|0.00090564
04:51:35|0.00090644
04:51:35|0.00090651
04:51:37|0.00090651
04:51:37|0.00090657
04:51:39|0.00090657
04:51:40|0.00090657
04:51:41|0.00090656
04:51:42|0.00090743
04:51:43|0.00090743
04:51:44|0.00090743
04:51:45|0.00090743
04:51:47|0.00090757
04:51:48|0.000908
04:51:49|0.000908
04:51:49|0.00090861
04:51:50|0.0009086
04:51:52|0.0009086
04:51:52|0.00090881
04:51:53|0.00090977
04:51:55|0.00090999
04:51:56|0.00090964
04:51:57|0.00090964
04:51:57|0.00090964
04:51:58|0.00090987
04:52:00|0.00090987
04:52:01|0.00091034
04:52:03|0.00090964
04:52:03|0.00090957
04:52:05|0.00090957
04:52:07|0.00090843
04:52:08|0.00090843
04:52:09|0.00090835
04:52:11|0.00090917
04:52:11|0.00090919
04:52:12|0.00090853
04:52:14|0.00090853
04:52:15|0.00090817
04:52:15|0.00090807
04:52:17|0.00090912
04:52:17|0.00090942
04:52:19|0.00090942
04:52:20|0.00090942
04:52:21|0.00090845
04:52:21|0.00090845
04:52:23|0.00090845
04:52:24|0.0009084
04:52:25|0.0009084
04:52:26|0.0009084
04:52:27|0.0009084
04:52:28|0.0009084
04:52:29|0.0009084
04:52:31|0.0009084
04:52:31|0.0009084
04:52:32|0.00090846
04:52:34|0.00090953
04:52:35|0.00090953
04:52:36|0.00090885
04:52:37|0.00090885
04:52:37|0.00090885
04:52:38|0.00090885
04:52:40|0.00090885
04:52:41|0.00090885
04:52:41|0.00090885
04:52:42|0.00090885
04:52:43|0.00090885
04:52:44|0.00090885
04:52:46|0.00090885
04:52:47|0.00090885
04:52:48|0.00090885
04:52:48|0.00090885
04:52:50|0.00090887
04:52:51|0.00090887
04:52:51|0.00090887
04:52:53|0.00090922
04:52:54|0.00090922
04:52:55|0.00090954
04:52:56|0.00090954
04:52:57|0.00090995
04:52:58|0.00090995
04:52:59|0.00090995
04:53:00|0.00090898
04:53:01|0.00090898
04:53:03|0.0009095
04:53:05|0.00090994
04:53:05|0.00090986
04:53:06|0.00090986
04:53:08|0.00090986
04:53:09|0.00090986
04:53:09|0.0009101
04:53:11|0.00091103
04:53:12|0.00091197
04:53:13|0.00091197
04:53:14|0.00091197
04:53:15|0.00091197
04:53:15|0.00091197
04:53:17|0.00091197
04:53:19|0.00091197
04:53:19|0.00091214
04:53:20|0.00091196
04:53:21|0.00091196
04:53:23|0.00091214
04:53:24|0.00091214
04:53:25|0.00091215
04:53:26|0.00091215
04:53:27|0.00091125
04:53:28|0.00091125
04:53:29|0.00091113
04:53:29|0.00091113
04:53:31|0.00091113
04:53:32|0.00091133
04:53:33|0.00091133
04:53:34|0.00091133
04:53:34|0.00091135
04:53:36|0.00091135
04:53:37|0.00091142
04:53:38|0.00091142
04:53:40|0.00091177
04:53:41|0.00091177
04:53:42|0.00091144
04:53:44|0.00091247
04:53:45|0.00091136
04:53:46|0.00091136
04:53:46|0.00091136
04:53:48|0.00091136
04:53:48|0.00091116
04:53:50|0.00091116
04:53:50|0.00091116
04:53:52|0.00091116
04:53:52|0.00091051
04:53:53|0.00091051
04:53:54|0.00091105
04:53:56|0.00091166
04:53:57|0.00091114
04:53:58|0.00091114
04:53:59|0.00091138
04:54:00|0.00091176
04:54:01|0.00091176
04:54:02|0.00091176
04:54:03|0.00091122
04:54:04|0.00091083
04:54:06|0.00091136
04:54:06|0.00091136
04:54:09|0.00091089
04:54:10|0.00091117
04:54:11|0.00091107
04:54:12|0.00091107
04:54:13|0.00091107
04:54:14|0.0009115
04:54:15|0.00091136
04:54:16|0.00091136
04:54:18|0.00091136
04:54:19|0.00091136
04:54:19|0.00091136
04:54:20|0.00091136
04:54:21|0.00091136
04:54:22|0.00091136
04:54:24|0.00091136
04:54:24|0.00091136
04:54:26|0.00091136
04:54:27|0.00091115
04:54:28|0.00091072
04:54:28|0.00091072
04:54:30|0.00091071
04:54:31|0.00091071
04:54:33|0.00091071
04:54:33|0.00091078
04:54:35|0.00091078
04:54:36|0.00091072
04:54:36|0.00091113
04:54:37|0.00091113
04:54:38|0.00091113
04:54:40|0.00091113
04:54:41|0.00091092
04:54:41|0.00091092
04:54:43|0.00091092
04:54:44|0.00091092
04:54:45|0.00091092
04:54:46|0.00091092
04:54:47|0.00091059
04:54:48|0.00091087
04:54:49|0.00091087
04:54:50|0.00091087
04:54:51|0.00091087
04:54:52|0.00091087
04:54:53|0.00091087
04:54:54|0.0009107
04:54:55|0.00090996
04:54:56|0.00091081
04:54:57|0.00091081
04:54:58|0.00091081
04:54:59|0.00090994
04:55:00|0.00090994
04:55:01|0.00090994
04:55:02|0.00090994
04:55:03|0.00091013
04:55:05|0.00091013
04:55:06|0.00091081
04:55:06|0.00091105
04:55:07|0.00091136
04:55:09|0.00091136
04:55:11|0.00091077
04:55:11|0.00091077
04:55:12|0.00091077
04:55:13|0.00091077
04:55:14|0.00091077
04:55:15|0.00091076
04:55:16|0.00091076
04:55:18|0.00091076
04:55:18|0.00091076
04:55:20|0.00091076
04:55:21|0.00091066
04:55:22|0.00091102
04:55:23|0.00091102
04:55:25|0.00091102
04:55:26|0.00091102
04:55:26|0.00091102
04:55:28|0.00091042
04:55:28|0.00091042
04:55:29|0.00091042
04:55:30|0.00091042
04:55:32|0.00091042
04:55:32|0.00091042
04:55:35|0.00090988
04:55:35|0.00090988
04:55:36|0.00090907
04:55:37|0.00090844
04:55:39|0.00090844
04:55:39|0.00090809
04:55:41|0.00090809
04:55:41|0.00090897
04:55:42|0.00090897
04:55:43|0.00090767
04:55:45|0.00090767
04:55:46|0.00090767
04:55:47|0.00090767
04:55:47|0.00090767
04:55:49|0.00090767
04:55:49|0.00090767
04:55:50|0.00090826
04:55:51|0.00090816
04:55:53|0.00090782
04:55:53|0.00090779
04:55:55|0.00090771
04:55:55|0.00090771
04:55:57|0.00090771
04:55:57|0.00090771
04:55:59|0.00090771
04:56:00|0.00090771
04:56:01|0.00090855
04:56:02|0.00090891
04:56:03|0.00090834
04:56:04|0.00090834
04:56:05|0.00090808
04:56:07|0.00090831
04:56:08|0.00090852
04:56:10|0.00090852
04:56:12|0.0009079
04:56:13|0.00090825
04:56:14|0.00090834
04:56:15|0.00090834
04:56:15|0.00090845
04:56:17|0.00090845
04:56:18|0.00090888
04:56:18|0.00090888
04:56:20|0.00090808
04:56:20|0.00090808
04:56:22|0.00090825
04:56:23|0.00090825
04:56:24|0.00090825
04:56:25|0.0009078
04:56:26|0.0009078
04:56:27|0.00090828
04:56:28|0.00090828
04:56:29|0.00090828
04:56:30|0.00090828
04:56:32|0.00090828
04:56:32|0.00090828
04:56:33|0.00090828
04:56:35|0.00090828
04:56:36|0.00090828
04:56:37|0.0009078
04:56:38|0.00090834
04:56:39|0.00090834
04:56:40|0.00090892
04:56:41|0.00090893
04:56:42|0.00090893
04:56:43|0.00090893
04:56:44|0.00090823
04:56:45|0.00090823
04:56:47|0.00090823
04:56:47|0.00090823
04:56:48|0.00090942
04:56:49|0.00090942
04:56:50|0.00090942
04:56:51|0.00090942
04:56:52|0.00090942
04:56:53|0.00090935
04:56:54|0.00090939
04:56:55|0.00090939
04:56:56|0.00090939
04:56:57|0.00090939
04:56:59|0.00090939
04:56:59|0.00090939
04:57:00|0.00090939
04:57:02|0.00090932
04:57:02|0.00090932
04:57:03|0.00090932
04:57:05|0.0009092
04:57:07|0.0009092
04:57:08|0.0009092
04:57:09|0.00090961
04:57:10|0.00090961
04:57:11|0.00091
04:57:13|0.00091
04:57:15|0.00090939
04:57:16|0.00090939
04:57:16|0.00090982
04:57:17|0.00090982
04:57:18|0.00090982
04:57:20|0.00090983
04:57:20|0.00090961
04:57:22|0.00090961
04:57:22|0.00090961
04:57:24|0.00090938
04:57:25|0.00090938
04:57:26|0.00090938
04:57:27|0.00090938
04:57:28|0.00090938
04:57:29|0.00090938
04:57:30|0.00090938
04:57:31|0.0009093
04:57:33|0.00090933
04:57:33|0.00090933
04:57:35|0.00090933
04:57:36|0.00090933
04:57:37|0.00090933
04:57:38|0.00090933
04:57:39|0.00090915
04:57:40|0.00090927
04:57:41|0.00090836
04:57:42|0.00090836
04:57:44|0.00090836
04:57:44|0.00090926
04:57:45|0.00090926
04:57:47|0.00090926
04:57:47|0.00090926
04:57:48|0.00090926
04:57:50|0.00090926
04:57:51|0.00090926
04:57:52|0.00090926
04:57:53|0.00090854
04:57:54|0.00090854
04:57:55|0.00090845
04:57:56|0.00090845
04:57:57|0.00090845
04:57:58|0.00090845
04:57:59|0.00090845
04:58:00|0.00090845
04:58:01|0.00090845
04:58:02|0.00090845
04:58:04|0.00090845
04:58:05|0.00090845
04:58:06|0.00090845
04:58:06|0.00090845
04:58:08|0.00090845
04:58:09|0.00090866
04:58:09|0.00090866
04:58:11|0.00090866
04:58:13|0.00090866
04:58:13|0.00090881
04:58:15|0.00090834
04:58:15|0.00090834
04:58:17|0.00090834
04:58:17|0.00090834
04:58:19|0.00090808
04:58:21|0.00090808
04:58:21|0.00090808
04:58:23|0.00090808
04:58:23|0.00090808
04:58:25|0.00090808
04:58:26|0.00090808
04:58:27|0.000908
04:58:28|0.000908
04:58:29|0.000908
04:58:30|0.000908
04:58:31|0.000908
04:58:32|0.000908
04:58:34|0.000908
04:58:35|0.00090808
04:58:36|0.00090808
04:58:36|0.00090808
04:58:38|0.00090808
04:58:39|0.00090808
04:58:40|0.00090808
04:58:41|0.00090808
04:58:42|0.00090808
04:58:42|0.00090771
04:58:43|0.00090771
04:58:46|0.00090784
04:58:46|0.00090784
04:58:47|0.00090784
04:58:48|0.00090784
04:58:49|0.00090784
04:58:51|0.00090784
04:58:52|0.00090784
04:58:52|0.00090708
04:58:53|0.00090708
04:58:54|0.00090708
04:58:56|0.00090708
04:58:57|0.00090708
04:58:58|0.00090676
04:58:59|0.00090714
04:59:00|0.00090714
04:59:01|0.00090714
04:59:02|0.00090714
04:59:03|0.00090714
04:59:04|0.00090714
04:59:06|0.00090714
04:59:07|0.00090714
04:59:08|0.00090714
04:59:10|0.00090714
04:59:12|0.00090714
04:59:13|0.00090714
04:59:14|0.00090714
04:59:16|0.00090714
04:59:17|0.00090714
04:59:18|0.00090714
04:59:19|0.00090714
04:59:20|0.00090714
04:59:22|0.00090714
04:59:22|0.00090714
04:59:23|0.00090714
04:59:24|0.00090714
04:59:25|0.00090717
04:59:27|0.00090708
04:59:28|0.00090708
04:59:28|0.00090708
04:59:30|0.000907
04:59:30|0.000907
04:59:32|0.000907
04:59:33|0.000907
04:59:34|0.000907
04:59:35|0.000907
04:59:36|0.000907
04:59:38|0.000907
04:59:38|0.00090645
04:59:39|0.00090645
04:59:40|0.00090645
04:59:41|0.00090645
04:59:43|0.00090645
04:59:44|0.00090645
04:59:46|0.00090645
04:59:47|0.00090604
04:59:47|0.0009065
04:59:48|0.00090635
04:59:50|0.00090635
04:59:50|0.00090635
04:59:52|0.00090635
04:59:52|0.00090635
04:59:54|0.00090635
04:59:55|0.00090635
04:59:56|0.00090635
04:59:57|0.00090635
04:59:58|0.00090635
04:59:59|0.00090635
05:00:00|0.00090635
05:00:01|0.00090711
05:00:02|0.00090711
05:00:03|0.00090711
05:00:04|0.00090665
05:00:05|0.00090665
05:00:07|0.00090665
05:00:08|0.00090665
05:00:08|0.00090747
05:00:11|0.00090794
05:00:11|0.0009071
05:00:13|0.0009071
05:00:14|0.00090756
05:00:16|0.00090756
05:00:17|0.00090756
05:00:18|0.00090774
05:00:19|0.00090779
05:00:20|0.00090779
05:00:21|0.00090779
05:00:22|0.00090799
05:00:23|0.00090799
05:00:24|0.000908
05:00:26|0.000908
05:00:26|0.000908
05:00:28|0.000908
05:00:28|0.000908
05:00:29|0.000908
05:00:31|0.00090726
05:00:31|0.00090756
05:00:32|0.00090792
05:00:33|0.00090792
05:00:34|0.00090792
05:00:35|0.00090792
05:00:36|0.00090792
05:00:38|0.00090756
05:00:39|0.00090756
05:00:40|0.00090756
05:00:40|0.00090768
05:00:42|0.00090768
05:00:43|0.00090768
05:00:44|0.00090768
05:00:46|0.00090768
05:00:47|0.00090768
05:00:47|0.00090768
05:00:48|0.00090768
05:00:49|0.00090785
05:00:50|0.00090785
05:00:51|0.00090785
05:00:52|0.00090785
05:00:53|0.00090785
05:00:55|0.00090828
05:00:56|0.00090828
05:00:57|0.0009089
05:00:57|0.0009089
05:00:59|0.0009089
05:01:01|0.0009089
05:01:01|0.0009089
05:01:02|0.0009089
05:01:03|0.00090829
05:01:04|0.00090829
05:01:05|0.00090829
05:01:06|0.00090829
05:01:07|0.00090829
05:01:08|0.00090829
05:01:09|0.00090829
05:01:10|0.00090829
05:01:11|0.00090884
05:01:12|0.00090873
05:01:14|0.00090873
05:01:16|0.00090873
05:01:16|0.00090873
05:01:19|0.00090873
05:01:20|0.00091
05:01:20|0.00091
05:01:22|0.00091
05:01:22|0.00091001
05:01:24|0.00090979
05:01:24|0.00090979
05:01:25|0.00090979
05:01:27|0.00090979
05:01:29|0.00091042
05:01:29|0.00091044
05:01:30|0.00091044
05:01:32|0.00091072
05:01:33|0.00091072
05:01:34|0.00091072
05:01:35|0.00091092
05:01:36|0.00091072
05:01:37|0.00091088
05:01:38|0.00091091
05:01:40|0.00091076
05:01:40|0.00091072
05:01:41|0.00091072
05:01:43|0.00091072
05:01:44|0.00091072
05:01:44|0.00091072
05:01:45|0.00091066
05:01:46|0.00091066
05:01:47|0.00091066
05:01:49|0.00091066
05:01:49|0.00091074
05:01:50|0.00091074
05:01:52|0.00091074
05:01:52|0.00091074
05:01:54|0.00091074
05:01:55|0.00091031
05:01:56|0.00091011
05:01:57|0.00090881
05:01:58|0.00090971
05:01:59|0.00090971
05:02:00|0.00090971
05:02:01|0.00090971
05:02:02|0.00090945
05:02:03|0.00090966
05:02:05|0.00090966
05:02:05|0.00090966
05:02:06|0.00090966
05:02:07|0.00090966
05:02:09|0.00090966
05:02:09|0.00090966
05:02:11|0.00090966
05:02:12|0.00090966
05:02:14|0.00090909
05:02:15|0.00090909
05:02:16|0.00090909
05:02:17|0.00090909
05:02:18|0.00090909
05:02:19|0.0009093
05:02:20|0.0009093
05:02:21|0.0009093
05:02:22|0.00090966
05:02:23|0.00090966
05:02:24|0.00090936
05:02:26|0.00090936
05:02:26|0.00090936
05:02:27|0.00090936
05:02:29|0.00090936
05:02:29|0.00090995
05:02:30|0.00090995
05:02:31|0.00090995
05:02:32|0.00090995
05:02:34|0.00090995
05:02:35|0.00090995
05:02:36|0.00090995
05:02:38|0.00090995
05:02:38|0.00090995
05:02:39|0.00090995
05:02:41|0.00090995
05:02:42|0.00090995
05:02:43|0.00090995
05:02:44|0.00091016
05:02:45|0.00091016
05:02:46|0.00091026
05:02:47|0.00091026
05:02:48|0.00091026
05:02:49|0.00091026
05:02:50|0.00090972
05:02:51|0.00090972
05:02:52|0.00090972
05:02:53|0.00090972
05:02:54|0.00090927
05:02:55|0.00090927
05:02:56|0.00090927
05:02:57|0.00090927
05:02:58|0.00090927
05:02:59|0.00090927
05:03:00|0.00090934
05:03:01|0.00090934
05:03:02|0.00090934
05:03:03|0.00090934
05:03:05|0.00090934
05:03:06|0.00090934
05:03:07|0.00090934
05:03:07|0.00090934
05:03:08|0.00091
05:03:09|0.00091
05:03:11|0.00091
05:03:11|0.00091
05:03:13|0.00091
05:03:15|0.00091
05:03:17|0.00091
05:03:17|0.00091
05:03:19|0.00091
05:03:19|0.00091
05:03:22|0.00091123
05:03:23|0.00091136
05:03:23|0.00091136
05:03:25|0.00091136
05:03:26|0.00091136
05:03:27|0.00091136
05:03:28|0.00091136
05:03:29|0.00091136
05:03:31|0.00091136
05:03:31|0.00091136
05:03:32|0.0009108
05:03:34|0.0009108
05:03:34|0.0009108
05:03:36|0.0009108
05:03:37|0.00091079
05:03:37|0.00091079
05:03:39|0.00091051
05:03:39|0.00091051
05:03:40|0.00091051
05:03:42|0.00091141
05:03:43|0.00091141
05:03:44|0.00091141
05:03:45|0.00091153
05:03:45|0.00091153
05:03:47|0.00091153
05:03:48|0.00091095
05:03:50|0.00091072
05:03:50|0.00091072
05:03:54|0.00091061
05:03:55|0.00091055
05:03:57|0.00091039
05:03:58|0.00091028
05:03:58|0.00091028
05:03:59|0.00091028
05:04:01|0.00091028
05:04:02|0.00091028
05:04:03|0.00091028
05:04:04|0.00091077
05:04:05|0.00091077
05:04:06|0.00091077
05:04:07|0.00091077
05:04:08|0.00091077
05:04:09|0.00091077
05:04:10|0.00091077
05:04:11|0.00091097
05:04:13|0.00091097
05:04:14|0.00091045
05:04:16|0.00091045
05:04:16|0.00091045
05:04:18|0.00091045
05:04:20|0.00091045
05:04:21|0.00091126
05:04:22|0.0009112
05:04:24|0.0009112
05:04:24|0.00091073
05:04:26|0.00091073
05:04:27|0.00091073
05:04:27|0.00091073
05:04:29|0.00091109
05:04:30|0.00091131
05:04:31|0.00091131
05:04:32|0.00091069
05:04:33|0.00091078
05:04:34|0.00091124
05:04:35|0.00091124
05:04:36|0.00091175
05:04:38|0.00091175
05:04:39|0.00091175
05:04:39|0.00091175
05:04:41|0.00091175
05:04:42|0.00091175
05:04:43|0.00091175
05:04:44|0.00091175
05:04:44|0.00091175
05:04:47|0.00091175
05:04:47|0.00091175
05:04:48|0.00091175
05:04:49|0.00091175
05:04:50|0.00091175
05:04:51|0.00091145
05:04:53|0.0009112
05:04:54|0.0009112
05:04:55|0.0009112
05:04:56|0.0009112
05:04:57|0.00091164
05:04:57|0.00091164
05:04:59|0.00091164
05:05:00|0.00091164
05:05:01|0.00091123
05:05:02|0.00091123
05:05:03|0.00091123
05:05:04|0.00091175
05:05:05|0.00091249
05:05:06|0.00091249
05:05:08|0.00091224
05:05:09|0.00091224
05:05:09|0.00091228
05:05:10|0.00091228
05:05:11|0.00091228
05:05:12|0.00091228
05:05:13|0.00091228
05:05:15|0.00091228
05:05:16|0.00091228
05:05:18|0.00091228
05:05:18|0.00091245
05:05:19|0.00091245
05:05:20|0.00091245
05:05:22|0.00091276
05:05:23|0.00091276
05:05:23|0.00091276
05:05:24|0.00091276
05:05:25|0.00091276
05:05:26|0.00091276
05:05:27|0.00091276
05:05:28|0.00091276
05:05:30|0.0009118
05:05:31|0.00091148
05:05:33|0.00091148
05:05:34|0.00091148
05:05:35|0.0009112
05:05:36|0.0009112
05:05:36|0.00091205
05:05:38|0.00091205
05:05:39|0.00091205
05:05:40|0.00091205
05:05:41|0.00091205
05:05:43|0.00091205
05:05:44|0.00091205
05:05:44|0.00091205
05:05:46|0.00091205
05:05:46|0.00091205
05:05:48|0.00091205
05:05:49|0.00091205
05:05:50|0.00091223
05:05:51|0.00091223
05:05:52|0.00091223
05:05:54|0.00091223
05:05:54|0.00091158
05:05:56|0.00091158
05:05:57|0.00091158
05:05:58|0.00091158
05:05:58|0.00091158
05:06:00|0.00091158
05:06:01|0.00091158
05:06:02|0.00091158
05:06:03|0.0009115
05:06:04|0.0009115
05:06:05|0.0009115
05:06:06|0.0009115
05:06:07|0.0009119
05:06:08|0.0009119
05:06:09|0.0009119
05:06:10|0.0009119
05:06:11|0.0009119
05:06:12|0.0009119
05:06:13|0.0009119
05:06:14|0.0009119
05:06:16|0.0009119
05:06:17|0.00091199
05:06:18|0.00091199
05:06:20|0.00091189
05:06:20|0.00091189
05:06:21|0.00091189
05:06:23|0.00091189
05:06:23|0.00091189
05:06:25|0.0009119
05:06:26|0.0009119
05:06:28|0.0009119
05:06:29|0.00091185
05:06:29|0.00091189
05:06:31|0.00091189
05:06:31|0.00091189
05:06:33|0.00091052
05:06:34|0.00091052
05:06:35|0.00091052
05:06:36|0.00091057
05:06:37|0.00091088
05:06:38|0.00091088
05:06:39|0.00091105
05:06:39|0.00091105
05:06:41|0.00091011
05:06:41|0.00091011
05:06:43|0.00090974
05:06:44|0.00090956
05:06:45|0.00090956
05:06:46|0.00090956
05:06:48|0.00090972
05:06:49|0.00090972
05:06:50|0.00090972
05:06:50|0.00090972
05:06:52|0.00090972
05:06:53|0.00090935
05:06:53|0.00090935
05:06:55|0.00090935
05:06:56|0.00090935
05:06:57|0.00090964
05:06:57|0.00090964
05:06:58|0.00090964
05:07:00|0.00090964
05:07:01|0.00090964
05:07:02|0.00090964
05:07:02|0.00090964
05:07:04|0.00090964
05:07:05|0.00090964
05:07:06|0.00090838
05:07:06|0.00090787
05:07:07|0.00090544
05:07:08|0.00090623
05:07:09|0.00090623
05:07:11|0.00090623
05:07:12|0.00090508
05:07:13|0.00090602
05:07:14|0.0009059
05:07:15|0.00090585
05:07:16|0.00090584
05:07:18|0.00090584
05:07:18|0.00090533
05:07:20|0.00090533
05:07:20|0.00090533
05:07:21|0.00090533
05:07:23|0.00090533
05:07:24|0.00090533
05:07:25|0.00090533
05:07:26|0.00090542
05:07:27|0.00090542
05:07:28|0.00090542
05:07:29|0.00090542
05:07:30|0.00090542
05:07:32|0.00090586
05:07:33|0.00090586
05:07:35|0.00090586
05:07:36|0.00090586
05:07:37|0.00090586
05:07:38|0.00090586
05:07:39|0.00090574
05:07:40|0.00090574
05:07:41|0.00090574
05:07:42|0.00090581
05:07:43|0.00090581
05:07:44|0.00090581
05:07:45|0.00090581
05:07:46|0.00090581
05:07:48|0.00090581
05:07:48|0.00090581
05:07:49|0.00090581
05:07:50|0.00090581
05:07:51|0.00090581
05:07:53|0.00090581
05:07:53|0.00090581
05:07:55|0.00090593
05:07:56|0.00090593
05:07:57|0.00090593
05:07:57|0.00090593
05:07:59|0.00090593
05:08:00|0.00090637
05:08:01|0.00090637
05:08:02|0.00090637
05:08:03|0.00090637
05:08:04|0.00090637
05:08:04|0.00090637
05:08:06|0.00090637
05:08:08|0.00090637
05:08:09|0.00090637
05:08:10|0.00090637
05:08:11|0.00090637
05:08:12|0.00090637
05:08:13|0.00090637
05:08:14|0.00090637
05:08:15|0.00090637
05:08:16|0.00090637
05:08:17|0.00090637
05:08:18|0.00090659
05:08:20|0.00090707
05:08:20|0.00090749
05:08:21|0.00090749
05:08:23|0.00090749
05:08:25|0.00090749
05:08:26|0.00090749
05:08:27|0.00090749
05:08:28|0.00090749
05:08:30|0.00090712
05:08:30|0.00090712
05:08:31|0.00090712
05:08:33|0.00090712
05:08:34|0.00090712
05:08:34|0.00090712
05:08:36|0.00090638
05:08:37|0.00090638
05:08:38|0.00090638
05:08:39|0.00090638
05:08:40|0.00090637
05:08:42|0.00090637
05:08:42|0.00090637
05:08:43|0.00090615
05:08:45|0.00090615
05:08:46|0.00090615
05:08:47|0.00090615
05:08:48|0.00090615
05:08:49|0.00090615
05:08:50|0.00090615
05:08:51|0.0009059
05:08:52|0.00090589
05:08:54|0.00090589
05:08:54|0.00090589
05:08:55|0.00090589
05:08:56|0.00090589
05:08:58|0.00090589
05:08:59|0.00090582
05:09:00|0.00090582
05:09:01|0.00090582
05:09:01|0.00090582
05:09:02|0.00090582
05:09:04|0.00090582
05:09:05|0.00090623
05:09:05|0.00090623
05:09:06|0.00090675
05:09:07|0.00090675
05:09:09|0.00090675
05:09:10|0.00090618
05:09:11|0.00090618
05:09:12|0.00090618
05:09:13|0.00090631
05:09:14|0.00090631
05:09:15|0.00090631
05:09:16|0.00090631
05:09:18|0.00090631
05:09:18|0.00090631
05:09:19|0.00090643
05:09:21|0.00090643
05:09:23|0.00090643
05:09:24|0.00090643
05:09:25|0.00090643
05:09:27|0.00090594
05:09:28|0.00090594
05:09:29|0.00090594
05:09:31|0.00090594
05:09:32|0.00090594
05:09:33|0.00090594
05:09:34|0.00090594
05:09:34|0.00090564
05:09:36|0.00090564
05:09:37|0.00090581
05:09:38|0.00090581
05:09:40|0.00090544
05:09:41|0.00090544
05:09:42|0.00090533
05:09:43|0.00090533
05:09:43|0.00090533
05:09:45|0.00090506
05:09:46|0.00090392
05:09:47|0.00090427
05:09:49|0.00090426
05:09:49|0.00090426
05:09:50|0.00090426
05:09:51|0.00090426
05:09:52|0.0009049
05:09:54|0.00090488
05:09:55|0.00090488
05:09:55|0.00090488
05:09:57|0.00090488
05:09:58|0.00090462
05:09:58|0.00090462
05:10:00|0.00090462
05:10:01|0.00090462
05:10:02|0.00090533
05:10:02|0.00090533
05:10:05|0.00090536
05:10:05|0.00090536
05:10:06|0.00090597
05:10:07|0.00090598
05:10:08|0.00090598
05:10:10|0.00090598
05:10:11|0.00090598
05:10:11|0.00090598
05:10:12|0.00090598
05:10:14|0.00090598
05:10:14|0.00090598
05:10:15|0.00090636
05:10:16|0.00090668
05:10:18|0.00090668
05:10:19|0.00090668
05:10:20|0.00090668
05:10:21|0.00090668
05:10:23|0.00090681
05:10:24|0.00090681
05:10:26|0.00090681
05:10:27|0.00090656
05:10:27|0.00090608
05:10:28|0.00090598
05:10:29|0.00090598
05:10:31|0.00090598
05:10:33|0.00090598
05:10:34|0.00090598
05:10:36|0.00090598
05:10:37|0.00090598
05:10:37|0.00090598
05:10:38|0.00090598
05:10:39|0.00090598
05:10:40|0.00090598
05:10:42|0.00090598
05:10:44|0.00090623
05:10:44|0.00090623
05:10:46|0.00090623
05:10:46|0.00090623
05:10:47|0.00090623
05:10:49|0.00090623
05:10:49|0.0009059
05:10:50|0.00090579
05:10:51|0.00090579
05:10:53|0.00090598
05:10:54|0.00090598
05:10:55|0.00090598
05:10:56|0.00090598
05:10:57|0.00090598
05:10:58|0.00090598
05:10:59|0.00090598
05:11:00|0.00090598
05:11:01|0.00090598
05:11:02|0.00090598
05:11:03|0.00090598
05:11:04|0.00090598
05:11:05|0.00090598
05:11:07|0.00090598
05:11:07|0.00090598
05:11:08|0.00090621
05:11:09|0.00090621
05:11:10|0.00090621
05:11:11|0.00090621
05:11:13|0.00090603
05:11:14|0.00090603
05:11:14|0.00090603
05:11:16|0.00090603
05:11:16|0.00090603
05:11:17|0.00090603
05:11:19|0.000906
05:11:19|0.000906
05:11:20|0.000906
05:11:21|0.000906
05:11:22|0.000906
05:11:24|0.000906
05:11:25|0.000906
05:11:26|0.000906
05:11:28|0.000906
05:11:28|0.000906
05:11:29|0.000906
05:11:30|0.000906
05:11:31|0.000906
05:11:33|0.000906
05:11:34|0.000906
05:11:35|0.000906
05:11:35|0.000906
05:11:36|0.000906
05:11:37|0.000906
05:11:39|0.000906
05:11:40|0.00090581
05:11:41|0.00090581
05:11:41|0.00090581
05:11:42|0.00090581
05:11:44|0.00090581
05:11:45|0.00090578
05:11:46|0.00090578
05:11:47|0.00090578
05:11:48|0.00090578
05:11:48|0.00090578
05:11:50|0.00090578
05:11:51|0.00090578
05:11:51|0.00090578
05:11:53|0.00090578
05:11:54|0.00090582
05:11:55|0.00090582
05:11:57|0.00090578
05:11:57|0.00090578
05:11:58|0.00090578
05:11:59|0.00090578
05:12:00|0.00090578
05:12:02|0.00090578
05:12:02|0.00090578
05:12:04|0.00090658
05:12:05|0.00090591
05:12:07|0.00090591
05:12:07|0.00090656
05:12:08|0.00090656
05:12:09|0.00090656
05:12:11|0.00090579
05:12:11|0.00090579
05:12:13|0.00090579
05:12:13|0.00090579
05:12:14|0.00090579
05:12:15|0.00090579
05:12:16|0.00090579
05:12:17|0.00090579
05:12:19|0.00090579
05:12:19|0.000906
05:12:21|0.000906
05:12:22|0.0009071
05:12:24|0.0009071
05:12:25|0.0009071
05:12:26|0.0009071
05:12:28|0.0009071
05:12:29|0.0009071
05:12:31|0.0009071
05:12:31|0.0009071
05:12:32|0.0009071
05:12:34|0.0009071
05:12:36|0.0009071
05:12:37|0.0009071
05:12:38|0.0009071
05:12:38|0.0009071
05:12:40|0.0009071
05:12:41|0.0009071
05:12:41|0.0009071
05:12:43|0.0009071
05:12:44|0.0009071
05:12:45|0.0009071
05:12:46|0.0009071
05:12:47|0.0009071
05:12:48|0.0009071
05:12:49|0.0009071
05:12:50|0.0009071
05:12:51|0.0009071
05:12:52|0.0009071
05:12:53|0.0009071
05:12:54|0.0009071
05:12:55|0.0009071
05:12:57|0.00090743
05:12:58|0.00090743
05:12:58|0.00090743
05:13:00|0.00090713
05:13:00|0.00090713
05:13:01|0.00090713
05:13:02|0.00090713
05:13:04|0.00090713
05:13:04|0.00090713
05:13:05|0.00090713
05:13:06|0.00090713
05:13:07|0.00090713
05:13:09|0.00090713
05:13:09|0.00090713
05:13:10|0.00090713
05:13:11|0.00090713
05:13:12|0.00090713
05:13:14|0.00090713
05:13:14|0.00090713
05:13:15|0.00090713
05:13:17|0.00090713
05:13:17|0.00090713
05:13:19|0.00090731
05:13:20|0.00090731
05:13:20|0.00090731
05:13:21|0.00090767
05:13:23|0.00090767
05:13:24|0.00090767
05:13:25|0.00090767
05:13:26|0.00090767
05:13:27|0.00090663
05:13:29|0.00090663
05:13:29|0.00090663
05:13:31|0.00090663
05:13:31|0.00090663
05:13:32|0.00090687
05:13:34|0.00090687
05:13:34|0.00090687
05:13:35|0.00090687
05:13:37|0.00090687
05:13:38|0.00090687
05:13:39|0.00090666
05:13:40|0.00090666
05:13:40|0.00090666
05:13:43|0.00090666
05:13:44|0.00090666
05:13:45|0.00090666
05:13:45|0.00090666
05:13:47|0.00090666
05:13:48|0.00090666
05:13:49|0.00090666
05:13:50|0.00090666
05:13:51|0.00090666
05:13:52|0.00090687
05:13:53|0.00090687
05:13:54|0.00090687
05:13:55|0.00090659
05:13:56|0.00090659
05:13:58|0.00090659
05:13:58|0.00090659
05:14:00|0.0009063
05:14:00|0.0009063
05:14:01|0.0009063
05:14:02|0.0009063
05:14:03|0.0009063
05:14:04|0.00090622
05:14:06|0.0009063
05:14:07|0.0009063
05:14:07|0.0009063
05:14:09|0.00090627
05:14:10|0.00090627
05:14:10|0.00090627
05:14:12|0.00090627
05:14:12|0.00090627
05:14:14|0.00090627
05:14:15|0.00090627
05:14:16|0.00090659
05:14:17|0.00090686
05:14:18|0.00090686
05:14:19|0.00090686
05:14:20|0.00090692
05:14:21|0.00090692
05:14:23|0.00090692
05:14:24|0.00090691
05:14:25|0.00090691
05:14:26|0.00090691
05:14:27|0.00090691
05:14:28|0.00090691
05:14:30|0.00090691
05:14:31|0.00090691
05:14:32|0.00090691
05:14:33|0.00090691
05:14:34|0.00090695
05:14:34|0.00090697
05:14:36|0.00090697
05:14:36|0.00090697
05:14:38|0.00090697
05:14:39|0.00090704
05:14:40|0.00090704
05:14:41|0.00090704
05:14:43|0.00090704
05:14:43|0.00090704
05:14:44|0.0009066
05:14:45|0.0009066
05:14:46|0.0009066
05:14:48|0.0009066
05:14:49|0.0009066
05:14:50|0.0009066
05:14:50|0.0009066
05:14:51|0.0009066
05:14:52|0.0009066
05:14:54|0.0009066
05:14:55|0.0009066
05:14:56|0.0009066
05:14:57|0.0009066
05:14:58|0.0009066
05:14:58|0.0009066
05:15:01|0.0009066
05:15:01|0.0009066
05:15:02|0.0009066
05:15:03|0.00090713
05:15:05|0.00090731
05:15:05|0.00090776
05:15:06|0.0009078
05:15:08|0.00090725
05:15:08|0.00090725
05:15:09|0.00090725
05:15:10|0.00090725
05:15:11|0.00090725
05:15:12|0.00090671
05:15:13|0.00090671
05:15:14|0.00090671
05:15:15|0.00090671
05:15:16|0.00090671
05:15:17|0.00090691
05:15:18|0.00090691
05:15:19|0.00090691
05:15:20|0.00090691
05:15:21|0.00090726
05:15:23|0.00090747
05:15:24|0.00090784
05:15:26|0.00090784
05:15:27|0.00090784
05:15:28|0.00090784
05:15:29|0.00090784
05:15:30|0.00090784
05:15:31|0.000908
05:15:32|0.00090798
05:15:33|0.00090798
05:15:34|0.00090798
05:15:35|0.00090798
05:15:37|0.00090798
05:15:37|0.00090798
05:15:39|0.00090798
05:15:41|0.00090798
05:15:41|0.00090873
05:15:43|0.00090873
05:15:43|0.0009083
05:15:45|0.00090836
05:15:46|0.00090836
05:15:46|0.00090836
05:15:48|0.00090812
05:15:49|0.00090836
05:15:49|0.00090833
05:15:51|0.00090833
05:15:53|0.00090833
05:15:53|0.0009087
05:15:54|0.0009087
05:15:55|0.00090839
05:15:57|0.00090839
05:15:58|0.00090839
05:15:58|0.00090839
05:15:59|0.00090806
05:16:01|0.00090806
05:16:02|0.00090806
05:16:03|0.00090806
05:16:04|0.00090806
05:16:05|0.00090806
05:16:06|0.00090806
05:16:07|0.0009086
05:16:08|0.0009086
05:16:09|0.00090816
05:16:10|0.00090816
05:16:11|0.00090816
05:16:12|0.00090816
05:16:14|0.00090834
05:16:14|0.00090834
05:16:16|0.00090834
05:16:16|0.0009085
05:16:17|0.0009085
05:16:18|0.0009085
05:16:20|0.0009085
05:16:20|0.0009085
05:16:21|0.0009085
05:16:22|0.0009085
05:16:23|0.0009085
05:16:24|0.0009085
05:16:27|0.0009085
05:16:27|0.0009085
05:16:29|0.0009085
05:16:30|0.0009085
05:16:31|0.00090839
05:16:32|0.00090839
05:16:33|0.00090839
05:16:34|0.0009085
05:16:35|0.0009085
05:16:36|0.0009085
05:16:37|0.0009085
05:16:39|0.0009085
05:16:40|0.0009085
05:16:40|0.0009085
05:16:41|0.0009085
05:16:43|0.0009085
05:16:43|0.0009085
05:16:45|0.0009085
05:16:46|0.00090819
05:16:47|0.00090819
05:16:48|0.00090819
05:16:49|0.00090825
05:16:50|0.00090725
05:16:50|0.00090725
05:16:51|0.00090724
05:16:53|0.00090789
05:16:54|0.00090774
05:16:55|0.00090774
05:16:56|0.00090774
05:16:57|0.00090774
05:16:58|0.00090716
05:16:59|0.00090716
05:17:01|0.00090704
05:17:01|0.00090704
05:17:03|0.00090704
05:17:04|0.00090704
05:17:04|0.00090704
05:17:05|0.00090797
05:17:06|0.00090797
05:17:07|0.000908
05:17:08|0.00090806
05:17:10|0.00090807
05:17:10|0.00090807
05:17:12|0.00090807
05:17:13|0.00090807
05:17:14|0.00090807
05:17:15|0.00090807
05:17:16|0.00090807
05:17:17|0.00090833
05:17:18|0.0009085
05:17:19|0.0009085
05:17:20|0.0009085
05:17:21|0.00090887
05:17:22|0.00090887
05:17:23|0.00090887
05:17:24|0.00090887
05:17:25|0.00090887
05:17:26|0.0009103
05:17:27|0.0009103
05:17:29|0.00091004
05:17:30|0.00091004
05:17:32|0.00091004
05:17:32|0.00091004
05:17:33|0.00091004
05:17:35|0.00091004
05:17:35|0.00090962
05:17:36|0.00090891
05:17:37|0.00090869
05:17:38|0.00090869
05:17:40|0.00090869
05:17:40|0.00090869
05:17:41|0.00090869
05:17:43|0.00090869
05:17:43|0.00090869
05:17:44|0.00090869
05:17:45|0.00090927
05:17:47|0.00090927
05:17:47|0.00090929
05:17:48|0.00090929
05:17:50|0.00090929
05:17:51|0.00090929
05:17:52|0.00090929
05:17:53|0.00091017
05:17:54|0.00091017
05:17:55|0.00091017
05:17:56|0.00091017
05:17:58|0.00091017
05:17:59|0.00091017
05:17:59|0.00091024
05:18:00|0.00091025
05:18:02|0.00091025
05:18:03|0.0009103
05:18:04|0.0009103
05:18:05|0.0009103
05:18:06|0.0009103
05:18:07|0.00091044
05:18:07|0.0009104
05:18:09|0.0009105
05:18:10|0.0009105
05:18:11|0.0009105
05:18:12|0.00091114
05:18:13|0.00091114
05:18:14|0.00091114
05:18:15|0.00091114
05:18:17|0.00091114
05:18:18|0.00091114
05:18:19|0.00091114
05:18:19|0.00091149
05:18:21|0.00091149
05:18:22|0.00091197
05:18:22|0.00091197
05:18:24|0.00091197
05:18:24|0.0009119
05:18:26|0.0009119
05:18:27|0.0009119
05:18:29|0.00091262
05:18:30|0.00091262
05:18:32|0.00091265
05:18:34|0.00091265
05:18:35|0.00091265
05:18:36|0.00091265
05:18:37|0.00091283
05:18:38|0.00091283
05:18:39|0.00091283
05:18:40|0.00091283
05:18:41|0.00091283
05:18:42|0.00091274
05:18:43|0.00091274
05:18:44|0.00091274
05:18:46|0.0009129
05:18:47|0.0009129
05:18:47|0.0009129
05:18:49|0.00091193
05:18:49|0.00091175
05:18:50|0.0009116
05:18:52|0.0009116
05:18:52|0.0009116
05:18:53|0.0009116
05:18:54|0.0009116
05:18:55|0.00091243
05:18:57|0.00091243
05:18:58|0.00091243
05:18:59|0.00091243
05:19:00|0.00091243
05:19:01|0.00091243
05:19:02|0.00091139
05:19:04|0.00091121
05:19:05|0.0009119
05:19:06|0.0009119
05:19:07|0.0009119
05:19:07|0.00091153
05:19:09|0.00091153
05:19:10|0.00091153
05:19:11|0.00091153
05:19:12|0.0009114
05:19:13|0.0009114
05:19:14|0.00091058
05:19:16|0.00091055
05:19:16|0.00091055
05:19:17|0.00091055
05:19:18|0.00091055
05:19:19|0.00091071
05:19:21|0.00091071
05:19:21|0.00091071
05:19:23|0.00091071
05:19:24|0.00091071
05:19:24|0.00091071
05:19:25|0.00091073
05:19:27|0.00091073
05:19:28|0.00091073
05:19:30|0.00091012
05:19:31|0.00091072
05:19:33|0.00091072
05:19:33|0.00091067
05:19:34|0.00091067
05:19:36|0.00091067
05:19:37|0.00091054
05:19:37|0.00091054
05:19:40|0.00091054
05:19:41|0.00091054
05:19:42|0.00091054
05:19:43|0.00091054
05:19:44|0.00091054
05:19:45|0.00091054
05:19:46|0.00091054
05:19:47|0.00091054
05:19:49|0.00091054
05:19:50|0.00091037
05:19:51|0.00091041
05:19:51|0.00091041
05:19:53|0.00091027
05:19:53|0.00091027
05:19:54|0.00091027
05:19:56|0.00091027
05:19:56|0.00091027
05:19:58|0.00091033
05:19:59|0.00091033
05:20:00|0.00091033
05:20:01|0.00091033
05:20:02|0.00091053
05:20:03|0.00091053
05:20:04|0.0009102
05:20:06|0.0009102
05:20:06|0.0009102
05:20:07|0.00091058
05:20:08|0.00091058
05:20:09|0.00091134
05:20:10|0.00091134
05:20:11|0.00091134
05:20:12|0.00091134
05:20:14|0.00091134
05:20:15|0.00091134
05:20:15|0.00091123
05:20:16|0.00091123
05:20:17|0.00091124
05:20:18|0.00091124
05:20:19|0.00091124
05:20:20|0.00091124
05:20:21|0.00091162
05:20:23|0.00091162
05:20:24|0.00091163
05:20:25|0.00091122
05:20:26|0.00091122
05:20:28|0.00091122
05:20:28|0.00091125
05:20:29|0.00091125
05:20:31|0.00091125
05:20:32|0.00091125
05:20:33|0.00091125
05:20:34|0.00091171
05:20:35|0.00091154
05:20:37|0.00091154
05:20:38|0.00091154
05:20:38|0.00091154
05:20:39|0.00091154
05:20:41|0.00091154
05:20:41|0.00091103
05:20:43|0.00091103
05:20:44|0.00091103
05:20:44|0.00091103
05:20:45|0.00091103
05:20:47|0.00091049
05:20:47|0.00091049
05:20:49|0.00091049
05:20:49|0.00091049
05:20:51|0.00091049
05:20:52|0.00091049
05:20:53|0.00091049
05:20:54|0.00091101
05:20:56|0.00091101
05:20:57|0.00091101
05:20:57|0.00091101
05:20:59|0.00091101
05:20:59|0.00091101
05:21:00|0.00091101
05:21:01|0.00091101
05:21:02|0.00091101
05:21:04|0.00091101
05:21:05|0.00091101
05:21:05|0.00091226
05:21:07|0.00091226
05:21:08|0.00091226
05:21:08|0.00091226
05:21:10|0.00091226
05:21:11|0.00091226
05:21:12|0.00091205
05:21:14|0.00091205
05:21:14|0.00091205
05:21:16|0.00091205
05:21:16|0.00091205
05:21:17|0.00091205
05:21:19|0.00091205
05:21:20|0.00091205
05:21:20|0.0009114
05:21:22|0.00091123
05:21:23|0.00091123
05:21:24|0.00091123
05:21:25|0.00091104
05:21:27|0.00091148
05:21:27|0.00091148
05:21:28|0.00091134
05:21:30|0.00091134
05:21:31|0.00091126
05:21:33|0.00091109
05:21:34|0.00091118
05:21:36|0.00091143
05:21:36|0.00091143
05:21:37|0.00091143
05:21:39|0.00091168
05:21:40|0.00091168
05:21:42|0.00091139
05:21:42|0.00091139
05:21:44|0.0009124
05:21:45|0.00091238
05:21:46|0.00091238
05:21:47|0.00091179
05:21:48|0.0009118
05:21:49|0.0009118
05:21:50|0.0009118
05:21:51|0.0009118
05:21:52|0.00091226
05:21:53|0.00091226
05:21:54|0.00091232
05:21:55|0.00091157
05:21:56|0.00091157
05:21:57|0.00091157
05:21:58|0.00091166
05:21:59|0.0009116
05:22:00|0.0009116
05:22:02|0.00091153
05:22:02|0.00091153
05:22:03|0.00091153
05:22:04|0.00091165
05:22:05|0.00091165
05:22:06|0.00091165
05:22:07|0.00091114
05:22:08|0.00091117
05:22:10|0.00091117
05:22:11|0.0009114
05:22:12|0.0009114
05:22:12|0.00091165
05:22:14|0.00091165
05:22:15|0.00091165
05:22:15|0.00091165
05:22:17|0.00091216
05:22:18|0.00091216
05:22:20|0.00091216
05:22:20|0.00091205
05:22:22|0.00091185
05:22:22|0.00091185
05:22:23|0.00091185
05:22:24|0.00091171
05:22:26|0.00091171
05:22:27|0.00091171
05:22:28|0.00091112
05:22:28|0.00091112
05:22:30|0.00091063
05:22:31|0.00091063
05:22:32|0.00091063
05:22:34|0.00091063
05:22:34|0.00091063
05:22:35|0.00091063
05:22:38|0.00091063
05:22:38|0.00091063
05:22:39|0.00091063
05:22:41|0.00091063
05:22:42|0.00091063
05:22:44|0.00091063
05:22:45|0.00091087
05:22:46|0.00091087
05:22:47|0.00091087
05:22:48|0.00091087
05:22:49|0.00091087
05:22:50|0.00091087
05:22:51|0.00091087
05:22:53|0.00091087
05:22:53|0.00091087
05:22:54|0.00091087
05:22:56|0.00091135
05:22:57|0.00091135
05:22:58|0.00091135
05:22:58|0.00091135
05:23:00|0.00091135
05:23:01|0.00091135
05:23:03|0.00091064
05:23:03|0.00091064
05:23:05|0.00091064
05:23:05|0.00091064
05:23:07|0.00091064
05:23:07|0.00091064
05:23:09|0.00091064
05:23:10|0.00091064
05:23:10|0.00091126
05:23:12|0.00091125
05:23:13|0.00091164
05:23:14|0.00091164
05:23:15|0.00091164
05:23:16|0.00091164
05:23:17|0.00091164
05:23:18|0.00091164
05:23:19|0.00091164
05:23:20|0.00091164
05:23:22|0.00091164
05:23:22|0.00091164
05:23:23|0.00091164
05:23:25|0.00091164
05:23:25|0.00091164
05:23:26|0.00091164
05:23:28|0.00091177
05:23:28|0.00091177
05:23:30|0.00091204
05:23:31|0.00091204
05:23:31|0.00091204
05:23:32|0.00091204
05:23:34|0.00091204
05:23:34|0.00091178
05:23:36|0.00091178
05:23:38|0.00091178
05:23:39|0.00091164
05:23:40|0.00091164
05:23:42|0.00091164
05:23:43|0.00091135
05:23:44|0.00091135
05:23:45|0.00091135
05:23:46|0.00091135
05:23:47|0.00091135
05:23:48|0.00091135
05:23:50|0.00091135
05:23:51|0.00091135
05:23:53|0.00091135
05:23:53|0.00091177
05:23:54|0.00091177
05:23:55|0.00091178
05:23:56|0.00091178
05:23:58|0.00091226
05:23:59|0.00091203
05:24:01|0.00091203
05:24:01|0.00091203
05:24:02|0.00091203
05:24:03|0.00091203
05:24:05|0.00091264
05:24:05|0.00091264
05:24:06|0.00091269
05:24:07|0.00091269
05:24:09|0.00091269
05:24:09|0.00091269
05:24:11|0.00091269
05:24:12|0.00091269
05:24:12|0.00091269
05:24:14|0.00091269
05:24:14|0.00091316
05:24:16|0.00091316
05:24:17|0.00091316
05:24:18|0.00091351
05:24:18|0.00091351
05:24:20|0.00091324
05:24:20|0.00091324
05:24:22|0.00091324
05:24:23|0.00091325
05:24:24|0.00091325
05:24:25|0.00091336
05:24:26|0.00091343
05:24:27|0.00091343
05:24:29|0.00091295
05:24:29|0.00091328
05:24:30|0.00091329
05:24:31|0.00091329
05:24:33|0.00091329
05:24:34|0.00091329
05:24:35|0.00091341
05:24:37|0.0009135
05:24:37|0.0009135
05:24:38|0.0009135
05:24:40|0.0009135
05:24:42|0.0009135
05:24:43|0.0009135
05:24:43|0.0009135
05:24:45|0.00091351
05:24:45|0.00091385
05:24:47|0.00091385
05:24:48|0.00091385
05:24:49|0.0009136
05:24:50|0.00091377
05:24:51|0.00091377
05:24:52|0.00091377
05:24:54|0.00091377
05:24:55|0.0009132
05:24:55|0.0009132
05:24:56|0.0009129
05:24:58|0.0009129
05:24:59|0.0009125
05:25:00|0.0009125
05:25:01|0.0009125
05:25:02|0.00091064
05:25:03|0.00091092
05:25:05|0.00091092
05:25:05|0.00091092
05:25:07|0.00091092
05:25:08|0.00091092
05:25:08|0.00091114
05:25:09|0.00091114
05:25:11|0.00091114
05:25:12|0.00091114
05:25:12|0.00091114
05:25:13|0.00091114
05:25:15|0.00091114
05:25:16|0.00091108
05:25:17|0.00091114
05:25:18|0.00091114
05:25:19|0.00091114
05:25:20|0.00091114
05:25:22|0.00091114
05:25:22|0.00091114
05:25:23|0.00091092
05:25:24|0.00091092
05:25:25|0.00091092
05:25:26|0.00091092
05:25:27|0.00091009
05:25:29|0.00091009
05:25:30|0.00091009
05:25:30|0.00091009
05:25:32|0.00091009
05:25:33|0.00091009
05:25:34|0.00091009
05:25:36|0.00091084
05:25:38|0.00091099
05:25:39|0.00091099
05:25:40|0.00091099
05:25:41|0.0009102
05:25:42|0.00091024
05:25:43|0.00091024
05:25:45|0.00091011
05:25:46|0.00091011
05:25:47|0.00091011
05:25:48|0.00091095
05:25:49|0.00091095
05:25:50|0.00091095
05:25:51|0.00091037
05:25:52|0.00091037
05:25:53|0.00091037
05:25:54|0.00091037
05:25:55|0.00091037
05:25:56|0.00091037
05:25:58|0.00091044
05:25:59|0.00091044
05:25:59|0.00091094
05:26:01|0.00091056
05:26:01|0.00091056
05:26:02|0.00091109
05:26:04|0.00091114
05:26:04|0.00091135
05:26:07|0.00091135
05:26:07|0.00091135
05:26:08|0.0009111
05:26:10|0.0009111
05:26:11|0.0009111
05:26:11|0.0009111
05:26:13|0.0009111
05:26:14|0.0009111
05:26:15|0.0009111
05:26:16|0.0009111
05:26:17|0.0009111
05:26:18|0.0009111
05:26:18|0.0009111
05:26:20|0.00091161
05:26:20|0.00091161
05:26:22|0.00091161
05:26:23|0.00091161
05:26:24|0.00091161
05:26:24|0.00091161
05:26:26|0.00091177
05:26:26|0.00091177
05:26:27|0.00091173
05:26:28|0.00091173
05:26:30|0.0009111
05:26:31|0.00091173
05:26:32|0.00091173
05:26:33|0.00091217
05:26:34|0.00091217
05:26:35|0.00091158
05:26:36|0.00091158
05:26:37|0.00091158
05:26:39|0.00091158
05:26:41|0.00091194
05:26:41|0.00091194
05:26:43|0.00091194
05:26:44|0.00091132
05:26:44|0.00091187
05:26:46|0.00091187
05:26:47|0.00091187
05:26:48|0.00091187
05:26:50|0.00091108
05:26:50|0.00091039
05:26:52|0.00091039
05:26:52|0.00091075
05:26:54|0.00091073
05:26:54|0.00091025
05:26:56|0.00091025
05:26:57|0.00091009
05:26:58|0.00091009
05:26:59|0.00091009
05:26:59|0.00091009
05:27:00|0.00091009
05:27:01|0.00091009
05:27:03|0.00091009
05:27:03|0.00091009
05:27:05|0.00091009
05:27:05|0.00091009
05:27:06|0.00091009
05:27:08|0.00091009
05:27:09|0.00091009
05:27:09|0.00091156
05:27:11|0.00091092
05:27:11|0.00091092
05:27:12|0.00091092
05:27:14|0.00091043
05:27:15|0.00091043
05:27:15|0.00091043
05:27:17|0.00091043
05:27:18|0.00091077
05:27:19|0.00091077
05:27:20|0.00091077
05:27:21|0.00091077
05:27:22|0.00091077
05:27:23|0.00091077
05:27:24|0.00091077
05:27:25|0.00091077
05:27:26|0.00091077
05:27:28|0.00091077
05:27:29|0.00091077
05:27:30|0.00091077
05:27:30|0.00091077
05:27:31|0.00091077
05:27:33|0.00091077
05:27:34|0.00091077
05:27:35|0.00091077
05:27:37|0.00091082
05:27:37|0.00091082
05:27:38|0.00091082
05:27:40|0.00091082
05:27:41|0.00091082
05:27:42|0.00091082
05:27:44|0.00091082
05:27:44|0.00091082
05:27:46|0.00091082
05:27:47|0.00091082
05:27:49|0.00091082
05:27:49|0.00091082
05:27:50|0.00091082
05:27:52|0.00091082
05:27:53|0.00091082
05:27:53|0.00091082
05:27:55|0.00091181
05:27:56|0.00091183
05:27:57|0.00091212
05:27:58|0.00091212
05:27:59|0.00091212
05:28:00|0.00091171
05:28:01|0.00091208
05:28:02|0.00091201
05:28:03|0.00091175
05:28:04|0.00091175
05:28:05|0.00091175
05:28:06|0.00091175
05:28:07|0.00091175
05:28:08|0.00091175
05:28:10|0.00091175
05:28:11|0.00091175
05:28:11|0.00091175
05:28:13|0.00091175
05:28:14|0.00091175
05:28:15|0.00091175
05:28:16|0.00091175
05:28:17|0.00091175
05:28:18|0.00091175
05:28:19|0.00091218
05:28:20|0.00091218
05:28:21|0.00091175
05:28:22|0.00091175
05:28:23|0.00091175
05:28:24|0.00091175
05:28:26|0.00091148
05:28:27|0.00091148
05:28:27|0.00091148
05:28:29|0.00091148
05:28:29|0.00091148
05:28:31|0.00091148
05:28:32|0.00091148
05:28:33|0.000911
05:28:34|0.000911
05:28:35|0.000911
05:28:36|0.000911
05:28:37|0.000911
05:28:39|0.000911
05:28:41|0.000911
05:28:42|0.000911
05:28:43|0.000911
05:28:44|0.000911
05:28:45|0.000911
05:28:46|0.00091158
05:28:47|0.00091158
05:28:48|0.00091158
05:28:49|0.00091158
05:28:50|0.00091158
05:28:50|0.00091158
05:28:52|0.00091158
05:28:53|0.00091158
05:28:54|0.00091158
05:28:55|0.00091158
05:28:56|0.00091158
05:28:57|0.00091158
05:28:58|0.00091161
05:28:59|0.00091161
05:29:01|0.00091158
05:29:02|0.00091158
05:29:03|0.00091158
05:29:04|0.00091158
05:29:05|0.00091158
05:29:06|0.00091162
05:29:07|0.00091162
05:29:08|0.00091234
05:29:10|0.00091257
05:29:10|0.00091257
05:29:11|0.00091257
05:29:13|0.00091257
05:29:14|0.00091257
05:29:14|0.0009125
05:29:15|0.0009125
05:29:16|0.0009125
05:29:17|0.0009125
05:29:18|0.0009125
05:29:20|0.0009125
05:29:21|0.0009125
05:29:22|0.0009125
05:29:23|0.0009125
05:29:23|0.0009125
05:29:25|0.0009125
05:29:26|0.0009125
05:29:27|0.0009125
05:29:28|0.0009125
05:29:29|0.0009125
05:29:30|0.0009125
05:29:31|0.0009125
05:29:32|0.00091152
05:29:33|0.00091113
05:29:34|0.00091159
05:29:36|0.00091159
05:29:36|0.00091159
05:29:37|0.00091159
05:29:40|0.00091159
05:29:41|0.00091132
05:29:41|0.00091132
05:29:43|0.00091132
05:29:44|0.00091132
05:29:46|0.000911
05:29:47|0.000911
05:29:48|0.000911
05:29:48|0.000911
05:29:51|0.00091101
05:29:52|0.00091095
05:29:52|0.00091096
05:29:54|0.00091096
05:29:55|0.00091096
05:29:56|0.00091096
05:29:57|0.00091107
05:29:58|0.00091107
05:30:00|0.00091107
05:30:01|0.0009109
05:30:02|0.00091059
05:30:03|0.00091043
05:30:03|0.00091033
05:30:04|0.00091056
05:30:05|0.00091029
05:30:07|0.0009102
05:30:08|0.00091063
05:30:09|0.0009108
05:30:10|0.0009108
05:30:11|0.00091091
05:30:12|0.00091028
05:30:13|0.00091018
05:30:14|0.00091015
05:30:15|0.00091022
05:30:17|0.00091022
05:30:17|0.00091063
05:30:18|0.0009108
05:30:20|0.0009108
05:30:20|0.00091098
05:30:21|0.00091097
05:30:22|0.00091097
05:30:23|0.00091097
05:30:24|0.0009104
05:30:26|0.0009104
05:30:26|0.0009104
05:30:28|0.0009104
05:30:28|0.0009104
05:30:30|0.0009104
05:30:31|0.0009104
05:30:31|0.0009104
05:30:33|0.0009101
05:30:34|0.0009101
05:30:35|0.00091061
05:30:35|0.00091061
05:30:37|0.00091061
05:30:38|0.00091019
05:30:39|0.00091019
05:30:41|0.00091019
05:30:42|0.00091032
05:30:43|0.00091032
05:30:44|0.00091044
05:30:46|0.00091045
05:30:47|0.00091045
05:30:49|0.00091031
05:30:49|0.00091043
05:30:50|0.00091043
05:30:52|0.00091044
05:30:53|0.00091043
05:30:54|0.00091043
05:30:54|0.0009104
05:30:56|0.0009101
05:30:56|0.0009101
05:30:58|0.0009101
05:30:59|0.00091044
05:31:00|0.0009109
05:31:01|0.0009109
05:31:03|0.00091153
05:31:03|0.00091153
05:31:05|0.00091127
05:31:06|0.00091127
05:31:07|0.00091044
05:31:08|0.00091044
05:31:09|0.00091044
05:31:10|0.00091044
05:31:11|0.00090976
05:31:12|0.00090912
05:31:14|0.00090871
05:31:14|0.00090883
05:31:16|0.00090883
05:31:16|0.00090956
05:31:18|0.00090918
05:31:19|0.00090918
05:31:19|0.00090918
05:31:20|0.00090918
05:31:23|0.00090918
05:31:23|0.00090942
05:31:25|0.0009099
05:31:25|0.00090956
05:31:26|0.00090956
05:31:28|0.00090956
05:31:28|0.00090956
05:31:30|0.00090956
05:31:31|0.00091014
05:31:31|0.00091014
05:31:33|0.00091014
05:31:34|0.00091014
05:31:35|0.00091014
05:31:36|0.00090958
05:31:37|0.00090952
05:31:38|0.00090952
05:31:39|0.00090952
05:31:40|0.00090952
05:31:41|0.00090952
05:31:43|0.00091
05:31:44|0.00091061
05:31:45|0.0009096
05:31:46|0.00091014
05:31:47|0.00091014
05:31:48|0.00091014
05:31:49|0.00091014
05:31:50|0.00091014
05:31:52|0.00091014
05:31:53|0.00091014
05:31:53|0.00091014
05:31:54|0.00091119
05:31:55|0.00091109
05:31:56|0.00091066
05:31:57|0.00091064
05:31:58|0.00091024
05:32:00|0.00091043
05:32:00|0.00091081
05:32:01|0.00091081
05:32:03|0.00091076
05:32:03|0.00091003
05:32:04|0.00091021
05:32:06|0.00091021
05:32:07|0.00091021
05:32:07|0.00091001
05:32:09|0.00091077
05:32:10|0.00091077
05:32:11|0.00091039
05:32:12|0.00091039
05:32:13|0.00091039
05:32:14|0.00091039
05:32:15|0.00091039
05:32:17|0.00091039
05:32:17|0.00091039
05:32:18|0.00091039
05:32:19|0.00091039
05:32:20|0.00091039
05:32:21|0.00091039
05:32:23|0.00091039
05:32:23|0.00091039
05:32:25|0.00091039
05:32:25|0.00091014
05:32:27|0.00091014
05:32:28|0.00091088
05:32:29|0.00091088
05:32:30|0.00091088
05:32:31|0.00091136
05:32:32|0.00091151
05:32:34|0.00091128
05:32:34|0.00091181
05:32:35|0.00091181
05:32:36|0.00091126
05:32:37|0.00091226
05:32:38|0.00091209
05:32:39|0.00091209
05:32:40|0.00091209
05:32:42|0.00091241
05:32:44|0.00091208
05:32:46|0.00091253
05:32:46|0.00091219
05:32:48|0.00091219
05:32:48|0.00091217
05:32:49|0.00091173
05:32:51|0.00091226
05:32:53|0.00091226
05:32:54|0.00091226
05:32:55|0.00091239
05:32:56|0.00091239
05:32:57|0.00091239
05:32:58|0.0009124
05:32:59|0.0009124
05:33:00|0.0009124
05:33:02|0.0009124
05:33:03|0.00091241
05:33:04|0.00091244
05:33:05|0.00091244
05:33:06|0.00091244
05:33:07|0.00091244
05:33:08|0.00091258
05:33:09|0.00091271
05:33:11|0.0009125
05:33:12|0.0009125
05:33:13|0.0009125
05:33:13|0.0009125
05:33:14|0.0009125
05:33:16|0.0009125
05:33:17|0.00091283
05:33:18|0.00091298
05:33:18|0.00091298
05:33:20|0.00091298
05:33:21|0.00091298
05:33:22|0.00091282
05:33:23|0.00091282
05:33:24|0.00091281
05:33:25|0.00091281
05:33:26|0.00091281
05:33:27|0.0009128
05:33:28|0.00091298
05:33:29|0.000913
05:33:30|0.000913
05:33:31|0.000913
05:33:33|0.000913
05:33:33|0.000913
05:33:35|0.000913
05:33:36|0.00091291
05:33:36|0.00091291
05:33:38|0.00091291
05:33:39|0.00091291
05:33:39|0.00091293
05:33:41|0.00091293
05:33:42|0.00091293
05:33:43|0.00091286
05:33:45|0.00091286
05:33:46|0.00091293
05:33:47|0.00091293
05:33:48|0.00091325
05:33:49|0.00091325
05:33:51|0.00091349
05:33:52|0.00091397
05:33:52|0.00091397
05:33:54|0.000914
05:33:54|0.00091477
05:33:56|0.00091477
05:33:57|0.00091469
05:33:58|0.00091443
05:33:59|0.00091445
05:34:00|0.00091424
05:34:01|0.00091469
05:34:02|0.00091469
05:34:03|0.00091469
05:34:05|0.00091475
05:34:05|0.00091475
05:34:07|0.00091476
05:34:08|0.00091476
05:34:09|0.00091477
05:34:10|0.00091499
05:34:11|0.0009155
05:34:12|0.0009155
05:34:13|0.0009155
05:34:14|0.0009155
05:34:15|0.0009155
05:34:16|0.00091542
05:34:17|0.00091601
05:34:18|0.00091601
05:34:19|0.00091497
05:34:20|0.00091497
05:34:21|0.00091497
05:34:22|0.00091497
05:34:23|0.00091523
05:34:24|0.00091577
05:34:26|0.000916
05:34:27|0.000916
05:34:28|0.000916
05:34:28|0.00091601
05:34:29|0.00091601
05:34:30|0.00091601
05:34:32|0.00091601
05:34:33|0.00091694
05:34:34|0.00091694
05:34:35|0.00091632
05:34:36|0.00091611
05:34:37|0.00091611
05:34:37|0.00091732
05:34:39|0.00091732
05:34:40|0.00091732
05:34:41|0.0009173
05:34:42|0.0009173
05:34:43|0.00091672
05:34:46|0.00091701
05:34:46|0.00091708
05:34:47|0.00091708
05:34:49|0.00091708
05:34:49|0.00091708
05:34:51|0.00091708
05:34:53|0.00091708
05:34:54|0.00091708
05:34:55|0.00091685
05:34:55|0.00091638
05:34:57|0.00091683
05:34:57|0.00091683
05:34:59|0.00091577
05:35:00|0.00091547
05:35:01|0.00091471
05:35:02|0.00091472
05:35:03|0.00091472
05:35:04|0.00091471
05:35:05|0.00091452
05:35:06|0.00091451
05:35:07|0.00091377
05:35:08|0.00091389
05:35:09|0.00091397
05:35:10|0.00091397
05:35:11|0.00091344
05:35:12|0.00091344
05:35:13|0.00091342
05:35:14|0.00091388
05:35:16|0.00091372
05:35:17|0.00091363
05:35:17|0.00091363
05:35:18|0.00091323
05:35:19|0.00091319
05:35:21|0.00091319
05:35:21|0.0009132
05:35:22|0.00091298
05:35:23|0.00091351
05:35:25|0.00091351
05:35:26|0.00091363
05:35:27|0.00091363
05:35:27|0.00091353
05:35:28|0.00091308
05:35:30|0.000913
05:35:31|0.000913
05:35:31|0.00091254
05:35:32|0.00091336
05:35:34|0.00091336
05:35:35|0.00091336
05:35:36|0.00091298
05:35:37|0.00091298
05:35:38|0.00091298
05:35:39|0.00091289
05:35:40|0.00091296
05:35:41|0.00091289
05:35:42|0.00091315
05:35:43|0.00091315
05:35:44|0.00091315
05:35:45|0.00091315
05:35:46|0.00091315
05:35:47|0.00091315
05:35:48|0.00091315
05:35:50|0.00091315
05:35:50|0.00091314
05:35:52|0.00091314
05:35:53|0.00091314
05:35:54|0.00091267
05:35:55|0.00091267
05:35:56|0.00091267
05:35:57|0.00091267
05:35:59|0.00091267
05:36:00|0.00091267
05:36:01|0.00091267
05:36:02|0.00091267
05:36:03|0.00091253
05:36:04|0.00091253
05:36:05|0.0009125
05:36:06|0.00091129
05:36:07|0.00091129
05:36:08|0.00091129
05:36:09|0.00091154
05:36:10|0.00091189
05:36:11|0.00091217
05:36:12|0.00091259
05:36:13|0.00091288
05:36:15|0.00091288
05:36:15|0.00091287
05:36:17|0.00091287
05:36:18|0.00091287
05:36:18|0.00091288
05:36:19|0.00091288
05:36:21|0.00091288
05:36:21|0.00091288
05:36:22|0.00091204
05:36:23|0.00091204
05:36:24|0.00091173
05:36:26|0.00091278
05:36:27|0.00091278
05:36:29|0.00091244
05:36:30|0.00091244
05:36:30|0.00091244
05:36:31|0.00091233
05:36:33|0.00091233
05:36:34|0.00091233
05:36:34|0.00091233
05:36:35|0.00091233
05:36:36|0.00091217
05:36:37|0.00091217
05:36:38|0.00091217
05:36:39|0.00091217
05:36:40|0.00091217
05:36:41|0.00091208
05:36:43|0.00091208
05:36:44|0.00091208
05:36:45|0.0009118
05:36:45|0.0009118
05:36:48|0.00091056
05:36:50|0.00091056
05:36:51|0.00091056
05:36:51|0.00091051
05:36:53|0.00091076
05:36:54|0.00091052
05:36:55|0.00091052
05:36:56|0.00091095
05:36:58|0.00091095
05:36:58|0.00091135
05:37:00|0.00091135
05:37:01|0.00091135
05:37:02|0.00091135
05:37:03|0.00091135
05:37:04|0.00091135
05:37:05|0.00091125
05:37:06|0.00091163
05:37:08|0.00091163
05:37:08|0.0009105
05:37:09|0.00091002
05:37:11|0.00090975
05:37:11|0.00090975
05:37:12|0.00090975
05:37:13|0.00090975
05:37:15|0.00090975
05:37:15|0.00090972
05:37:17|0.00090972
05:37:17|0.00090854
05:37:18|0.00090852
05:37:20|0.00090811
05:37:21|0.00090854
05:37:22|0.00090833
05:37:23|0.000909
05:37:24|0.000909
05:37:25|0.000909
05:37:26|0.000909
05:37:27|0.000909
05:37:28|0.00090895
05:37:30|0.00090895
05:37:31|0.00090895
05:37:32|0.00090895
05:37:32|0.00090895
05:37:33|0.00090895
05:37:34|0.00090895
05:37:36|0.00090903
05:37:36|0.00090903
05:37:38|0.00090903
05:37:39|0.00090901
05:37:40|0.00090885
05:37:41|0.00090837
05:37:42|0.00090787
05:37:43|0.00090787
05:37:44|0.00090786
05:37:45|0.00090786
05:37:46|0.00090786
05:37:47|0.00090786
05:37:48|0.00090786
05:37:50|0.00090791
05:37:50|0.00090815
05:37:52|0.00090815
05:37:53|0.00090815
05:37:54|0.00090815
05:37:56|0.00090815
05:37:57|0.00090921
05:37:58|0.00090921
05:37:59|0.00090921
05:38:00|0.00090921
05:38:01|0.00090921
05:38:03|0.00090889
05:38:03|0.00090889
05:38:05|0.00090876
05:38:06|0.00090891
05:38:07|0.00090891
05:38:08|0.00090891
05:38:09|0.00090849
05:38:10|0.00090886
05:38:11|0.00090845
05:38:12|0.00090845
05:38:13|0.00090845
05:38:14|0.00090845
05:38:15|0.00090845
05:38:17|0.00090845
05:38:17|0.00090845
05:38:18|0.00090885
05:38:19|0.00090885
05:38:20|0.00090921
05:38:22|0.00090939
05:38:22|0.0009094
05:38:23|0.0009094
05:38:24|0.0009094
05:38:25|0.00090979
05:38:26|0.00090979
05:38:27|0.0009097
05:38:29|0.0009097
05:38:30|0.0009094
05:38:31|0.00090931
05:38:32|0.00090921
05:38:33|0.00090894
05:38:34|0.00090894
05:38:35|0.00090894
05:38:36|0.00090894
05:38:37|0.00090894
05:38:38|0.00090894
05:38:39|0.00090894
05:38:40|0.00090968
05:38:41|0.00090968
05:38:42|0.00090896
05:38:43|0.00090945
05:38:44|0.00090898
05:38:45|0.00090898
05:38:46|0.00090898
05:38:47|0.00090898
05:38:48|0.00090898
05:38:50|0.00090898
05:38:51|0.00090898
05:38:52|0.0009093
05:38:54|0.00090966
05:38:55|0.00090966
05:38:55|0.00090966
05:38:58|0.00090966
05:38:58|0.00090966
05:38:59|0.00090966
05:39:01|0.00090966
05:39:02|0.00090966
05:39:02|0.00091001
05:39:04|0.00091001
05:39:05|0.00090985
05:39:06|0.00090985
05:39:07|0.00090985
05:39:08|0.00090939
05:39:09|0.00090903
05:39:11|0.00090895
05:39:11|0.00090895
05:39:12|0.00090895
05:39:13|0.00090895
05:39:15|0.00090895
05:39:16|0.00090903
05:39:17|0.00090903
05:39:18|0.00090903
05:39:19|0.00090903
05:39:21|0.00090891
05:39:21|0.00090891
05:39:22|0.00090891
05:39:23|0.00090891
05:39:25|0.00090891
05:39:25|0.00090974
05:39:26|0.00090974
05:39:27|0.00090974
05:39:28|0.00090974
05:39:29|0.00090974
05:39:30|0.00090903
05:39:32|0.00090903
05:39:32|0.00090903
05:39:33|0.00090903
05:39:34|0.00090903
05:39:36|0.00090903
05:39:37|0.00090903
05:39:37|0.00090914
05:39:39|0.00090914
05:39:39|0.00090914
05:39:40|0.00090914
05:39:41|0.00090914
05:39:43|0.00090914
05:39:43|0.00090852
05:39:45|0.00090852
05:39:45|0.00090974
05:39:46|0.00090974
05:39:47|0.00090966
05:39:50|0.00090966
05:39:51|0.00090966
05:39:53|0.0009098
05:39:53|0.0009098
05:39:56|0.0009098
05:39:57|0.0009098
05:39:58|0.0009098
05:39:59|0.0009098
05:40:00|0.0009098
05:40:01|0.00090974
05:40:03|0.00090974
05:40:04|0.00090974
05:40:05|0.00090974
05:40:05|0.00090974
05:40:07|0.00090974
05:40:07|0.00090974
05:40:08|0.00090974
05:40:10|0.00090974
05:40:12|0.00090974
05:40:12|0.00090974
05:40:13|0.00090974
05:40:14|0.00090974
05:40:15|0.00091035
05:40:16|0.00091035
05:40:18|0.00091035
05:40:19|0.00091014
05:40:19|0.00091014
05:40:20|0.00091014
05:40:22|0.00091014
05:40:23|0.00091014
05:40:24|0.00091014
05:40:25|0.00091014
05:40:25|0.00091014
05:40:27|0.00091043
05:40:27|0.00091043
05:40:29|0.0009109
05:40:29|0.0009109
05:40:30|0.00091126
05:40:32|0.00091144
05:40:33|0.00091144
05:40:34|0.00091102
05:40:35|0.00091102
05:40:36|0.00091102
05:40:37|0.00091102
05:40:38|0.00091189
05:40:39|0.00091189
05:40:40|0.00091165
05:40:41|0.00091189
05:40:43|0.00091189
05:40:43|0.00091189
05:40:44|0.00091189
05:40:45|0.00091189
05:40:46|0.00091189
05:40:47|0.00091189
05:40:48|0.00091189
05:40:49|0.00091189
05:40:50|0.00091189
05:40:52|0.00091189
05:40:52|0.000912
05:40:55|0.000912
05:40:55|0.000912
05:40:56|0.000912
05:40:57|0.000912
05:41:00|0.000912
05:41:00|0.000912
05:41:02|0.000912
05:41:03|0.000912
05:41:04|0.00091184
05:41:05|0.00091184
05:41:06|0.00091184
05:41:07|0.00091233
05:41:08|0.00091233
05:41:09|0.00091233
05:41:10|0.00091233
05:41:11|0.00091233
05:41:12|0.00091233
05:41:13|0.00091233
05:41:14|0.00091189
05:41:15|0.00091189
05:41:16|0.00091189
05:41:17|0.00091189
05:41:18|0.00091189
05:41:19|0.00091189
05:41:21|0.00091167
05:41:21|0.0009114
05:41:22|0.0009114
05:41:23|0.0009114
05:41:24|0.0009114
05:41:25|0.0009114
05:41:27|0.0009114
05:41:27|0.00091091
05:41:28|0.00091101
05:41:30|0.00091099
05:41:30|0.00091099
05:41:32|0.00091099
05:41:34|0.00091135
05:41:35|0.00091135
05:41:35|0.00091135
05:41:36|0.00091091
05:41:37|0.00091107
05:41:38|0.00091107
05:41:40|0.00091107
05:41:40|0.00091107
05:41:42|0.0009104
05:41:43|0.0009104
05:41:43|0.0009104
05:41:45|0.0009104
05:41:46|0.0009104
05:41:47|0.0009104
05:41:47|0.0009104
05:41:49|0.0009104
05:41:49|0.00091064
05:41:52|0.00091064
05:41:53|0.00091058
05:41:54|0.00091058
05:41:55|0.00091058
05:41:57|0.00091058
05:41:58|0.00091058
05:41:58|0.00091058
05:42:00|0.00091058
05:42:01|0.0009104
05:42:03|0.0009104
05:42:04|0.00091043
05:42:05|0.00091043
05:42:06|0.00091043
05:42:07|0.00090887
05:42:08|0.00090887
05:42:09|0.00090887
05:42:10|0.00090887
05:42:11|0.00090948
05:42:12|0.00090948
05:42:13|0.00090948
05:42:15|0.00090983
05:42:16|0.00090983
05:42:16|0.00090983
05:42:17|0.00090983
05:42:19|0.00090923
05:42:20|0.00090923
05:42:21|0.00090923
05:42:22|0.00090923
05:42:23|0.00090937
05:42:24|0.00090937
05:42:25|0.00090963
05:42:26|0.00090963
05:42:27|0.00090941
05:42:28|0.00090941
05:42:29|0.00090904
05:42:31|0.00090877
05:42:31|0.00090866
05:42:32|0.000909
05:42:34|0.000909
05:42:35|0.00090847
05:42:36|0.00090847
05:42:37|0.00090919
05:42:38|0.00090919
05:42:39|0.00090919
05:42:40|0.00090905
05:42:41|0.00090905
05:42:42|0.000909
05:42:43|0.000909
05:42:44|0.000909
05:42:45|0.000909
05:42:46|0.000909
05:42:47|0.000909
05:42:48|0.000909
05:42:49|0.000909
05:42:50|0.000909
05:42:51|0.000909
05:42:52|0.00090871
05:42:54|0.00090871
05:42:54|0.00090871
05:42:55|0.00090871
05:42:57|0.00090871
05:42:57|0.00090871
05:42:59|0.00090871
05:43:00|0.00090871
05:43:01|0.00090871
05:43:02|0.00090871
05:43:03|0.00090871
05:43:04|0.00090871
05:43:05|0.00090871
05:43:06|0.00090871
05:43:07|0.00090871
05:43:09|0.00090871
05:43:09|0.00090871
05:43:10|0.00090871
05:43:12|0.00090871
05:43:13|0.00090871
05:43:14|0.00090871
05:43:15|0.00090871
05:43:16|0.00090852
05:43:17|0.0009086
05:43:18|0.0009086
05:43:19|0.00090871
05:43:21|0.00090871
05:43:22|0.00090871
05:43:23|0.00090871
05:43:24|0.00090865
05:43:25|0.0009087
05:43:26|0.00090816
05:43:27|0.00090816
05:43:29|0.00090816
05:43:30|0.00090816
05:43:31|0.00090816
05:43:32|0.00090816
05:43:33|0.00090816
05:43:34|0.00090816
05:43:35|0.00090816
05:43:36|0.00090816
05:43:37|0.00090816
05:43:38|0.00090805
05:43:39|0.00090805
05:43:40|0.00090804
05:43:41|0.00090804
05:43:42|0.00090804
05:43:44|0.00090804
05:43:44|0.00090804
05:43:45|0.00090804
05:43:46|0.00090806
05:43:47|0.00090806
05:43:48|0.00090806
05:43:49|0.00090806
05:43:50|0.00090806
05:43:51|0.00090806
05:43:53|0.00090806
05:43:55|0.00090804
05:43:57|0.00090896
05:43:58|0.000909
05:44:00|0.000909
05:44:01|0.000909
05:44:01|0.00090856
05:44:04|0.00090856
05:44:05|0.00090856
05:44:06|0.00090856
05:44:07|0.00090856
05:44:08|0.00090856
05:44:08|0.00090856
05:44:11|0.00090856
05:44:12|0.00090888
05:44:12|0.00090888
05:44:14|0.00090888
05:44:14|0.00090888
05:44:15|0.00090873
05:44:16|0.00090873
05:44:18|0.00090873
05:44:19|0.00090873
05:44:20|0.000909
05:44:21|0.000909
05:44:21|0.000909
05:44:23|0.000909
05:44:24|0.00090923
05:44:25|0.00090918
05:44:25|0.00090918
05:44:27|0.00090857
05:44:28|0.00090852
05:44:29|0.00090806
05:44:31|0.00090806
05:44:32|0.0009086
05:44:32|0.0009086
05:44:34|0.0009086
05:44:35|0.0009086
05:44:36|0.0009086
05:44:37|0.0009086
05:44:38|0.0009086
05:44:39|0.0009086
05:44:40|0.0009086
05:44:41|0.0009086
05:44:42|0.0009086
05:44:44|0.0009086
05:44:44|0.0009086
05:44:45|0.0009086
05:44:46|0.0009086
05:44:47|0.0009086
05:44:48|0.00090835
05:44:49|0.00090835
05:44:50|0.00090806
05:44:51|0.00090806
05:44:53|0.00090734
05:44:54|0.00090734
05:44:55|0.00090734
05:44:56|0.00090734
05:44:58|0.00090734
05:44:59|0.00090734
05:44:59|0.00090734
05:45:01|0.00090734
05:45:02|0.00090743
05:45:04|0.00090734
05:45:05|0.00090734
05:45:06|0.00090734
05:45:08|0.00090734
05:45:08|0.00090734
05:45:09|0.0009072
05:45:10|0.0009072
05:45:11|0.0009072
05:45:12|0.0009072
05:45:13|0.0009072
05:45:14|0.0009072
05:45:15|0.0009072
05:45:17|0.00090734
05:45:18|0.00090752
05:45:18|0.00090752
05:45:20|0.00090752
05:45:21|0.00090752
05:45:22|0.00090752
05:45:23|0.00090752
05:45:24|0.00090756
05:45:25|0.00090756
05:45:26|0.00090756
05:45:27|0.00090761
05:45:28|0.00090761
05:45:29|0.00090761
05:45:30|0.00090761
05:45:32|0.00090761
05:45:32|0.00090761
05:45:33|0.00090761
05:45:34|0.00090787
05:45:35|0.00090762
05:45:36|0.00090762
05:45:37|0.00090789
05:45:38|0.00090789
05:45:40|0.00090865
05:45:40|0.00090865
05:45:42|0.00090865
05:45:43|0.0009083
05:45:45|0.0009083
05:45:45|0.0009083
05:45:47|0.0009083
05:45:47|0.0009083
05:45:48|0.0009083
05:45:50|0.0009083
05:45:51|0.0009083
05:45:52|0.0009083
05:45:52|0.0009083
05:45:54|0.0009083
05:45:55|0.0009083
05:45:56|0.0009083
05:45:58|0.0009083
05:45:58|0.00090855
05:45:59|0.00090855
05:46:00|0.00090855
05:46:01|0.00090855
05:46:02|0.00090855
05:46:03|0.0009083
05:46:05|0.0009083
05:46:05|0.0009083
05:46:07|0.0009083
05:46:09|0.00090784
05:46:10|0.00090802
05:46:10|0.00090802
05:46:12|0.00090802
05:46:12|0.00090802
05:46:14|0.00090802
05:46:14|0.00090802
05:46:16|0.00090802
05:46:16|0.00090837
05:46:18|0.00090837
05:46:19|0.00090806
05:46:20|0.00090806
05:46:21|0.00090806
05:46:21|0.00090806
05:46:23|0.00090806
05:46:24|0.00090806
05:46:25|0.00090806
05:46:26|0.00090806
05:46:27|0.00090806
05:46:28|0.00090811
05:46:29|0.00090811
05:46:30|0.00090764
05:46:32|0.00090803
05:46:32|0.00090803
05:46:34|0.00090803
05:46:34|0.00090803
05:46:36|0.00090803
05:46:37|0.00090803
05:46:37|0.00090803
05:46:38|0.00090803
05:46:40|0.00090803
05:46:41|0.00090802
05:46:42|0.00090836
05:46:43|0.00090836
05:46:44|0.00090809
05:46:45|0.00090809
05:46:46|0.00090809
05:46:47|0.00090809
05:46:48|0.00090809
05:46:49|0.00090809
05:46:50|0.00090809
05:46:51|0.00090809
05:46:52|0.00090809
05:46:53|0.00090809
05:46:54|0.00090833
05:46:56|0.00090833
05:46:58|0.00090833
05:46:59|0.00090833
05:47:01|0.00090833
05:47:02|0.00090806
05:47:03|0.00090806
05:47:03|0.00090806
05:47:05|0.00090806
05:47:06|0.00090806
05:47:07|0.00090806
05:47:08|0.00090761
05:47:09|0.00090761
05:47:10|0.00090761
05:47:11|0.00090761
05:47:12|0.00090761
05:47:14|0.00090761
05:47:14|0.00090756
05:47:15|0.00090683
05:47:16|0.00090683
05:47:17|0.00090683
05:47:19|0.00090683
05:47:19|0.00090645
05:47:21|0.00090645
05:47:21|0.00090652
05:47:22|0.00090652
05:47:23|0.00090645
05:47:25|0.00090696
05:47:26|0.00090653
05:47:27|0.00090653
05:47:29|0.0009069
05:47:29|0.00090652
05:47:30|0.00090652
05:47:32|0.00090652
05:47:32|0.00090652
05:47:34|0.00090645
05:47:35|0.00090645
05:47:35|0.00090645
05:47:36|0.00090645
05:47:38|0.000905
05:47:38|0.00090563
05:47:40|0.00090563
05:47:40|0.00090563
05:47:41|0.00090538
05:47:42|0.00090538
05:47:44|0.00090538
05:47:44|0.00090538
05:47:45|0.00090538
05:47:46|0.00090538
05:47:47|0.00090538
05:47:49|0.00090538
05:47:50|0.00090538
05:47:51|0.00090538
05:47:52|0.00090554
05:47:53|0.00090517
05:47:54|0.00090517
05:47:55|0.0009046
05:47:56|0.0009046
05:47:58|0.0009046
05:47:59|0.00090421
05:48:00|0.00090433
05:48:02|0.00090517
05:48:03|0.00090517
05:48:04|0.00090517
05:48:05|0.00090541
05:48:06|0.00090517
05:48:07|0.00090517
05:48:08|0.00090517
05:48:09|0.00090517
05:48:11|0.00090517
05:48:11|0.00090517
05:48:13|0.00090517
05:48:14|0.00090584
05:48:15|0.00090584
05:48:16|0.00090584
05:48:17|0.00090584
05:48:18|0.00090584
05:48:19|0.00090584
05:48:20|0.00090584
05:48:21|0.00090639
05:48:22|0.00090639
05:48:23|0.00090639
05:48:24|0.00090639
05:48:25|0.00090639
05:48:26|0.00090639
05:48:28|0.00090639
05:48:28|0.00090639
05:48:30|0.00090545
05:48:30|0.00090519
05:48:31|0.00090519
05:48:33|0.00090519
05:48:33|0.00090501
05:48:34|0.00090501
05:48:35|0.00090501
05:48:37|0.00090501
05:48:38|0.00090501
05:48:39|0.00090501
05:48:39|0.00090501
05:48:41|0.00090501
05:48:43|0.00090501
05:48:43|0.00090501
05:48:44|0.00090501
05:48:45|0.00090501
05:48:46|0.00090501
05:48:47|0.00090501
05:48:48|0.00090501
05:48:50|0.00090501
05:48:51|0.00090501
05:48:52|0.00090501
05:48:53|0.00090501
05:48:54|0.00090501
05:48:55|0.00090501
05:48:56|0.00090558
05:48:57|0.00090558
05:48:58|0.00090558
05:49:00|0.00090558
05:49:01|0.00090558
05:49:03|0.00090558
05:49:03|0.00090558
05:49:05|0.00090558
05:49:05|0.00090558
05:49:07|0.00090574
05:49:07|0.00090574
05:49:08|0.00090574
05:49:09|0.00090574
05:49:10|0.00090574
05:49:12|0.00090666
05:49:13|0.00090666
05:49:15|0.00090696
05:49:16|0.00090701
05:49:16|0.00090701
05:49:17|0.00090759
05:49:19|0.00090759
05:49:19|0.00090759
05:49:21|0.00090732
05:49:23|0.00090733
05:49:23|0.00090805
05:49:24|0.0009074
05:49:25|0.0009073
05:49:26|0.0009073
05:49:27|0.00090717
05:49:29|0.00090717
05:49:30|0.00090717
05:49:31|0.00090784
05:49:32|0.00090784
05:49:33|0.00090784
05:49:34|0.00090784
05:49:35|0.00090775
05:49:36|0.00090775
05:49:37|0.00090775
05:49:38|0.00090775
05:49:39|0.00090775
05:49:40|0.00090794
05:49:41|0.00090794
05:49:42|0.00090794
05:49:43|0.00090794
05:49:44|0.00090794
05:49:45|0.00090794
05:49:46|0.00090794
05:49:47|0.00090794
05:49:48|0.00090794
05:49:50|0.00090794
05:49:50|0.00090794
05:49:51|0.00090794
05:49:53|0.00090805
05:49:53|0.00090805
05:49:56|0.00090805
05:49:56|0.00090805
05:49:57|0.00090805
05:49:58|0.00090805
05:49:59|0.00090805
05:50:02|0.00090805
05:50:02|0.00090761
05:50:03|0.00090745
05:50:05|0.00090745
05:50:06|0.00090745
05:50:07|0.00090745
05:50:08|0.00090745
05:50:09|0.00090767
05:50:10|0.00090767
05:50:11|0.00090767
05:50:12|0.00090767
05:50:14|0.00090767
05:50:14|0.00090767
05:50:16|0.00090767
05:50:16|0.0009087
05:50:17|0.0009087
05:50:18|0.0009087
05:50:19|0.00090883
05:50:21|0.00090883
05:50:21|0.00090883
05:50:23|0.00090959
05:50:23|0.00090952
05:50:24|0.00090888
05:50:25|0.00090888
05:50:26|0.00090888
05:50:28|0.00090888
05:50:29|0.00090959
05:50:29|0.00090959
05:50:31|0.00090959
05:50:32|0.00090959
05:50:33|0.00090959
05:50:34|0.00090959
05:50:35|0.00090959
05:50:36|0.00090959
05:50:37|0.00090959
05:50:37|0.00090959
05:50:39|0.00090959
05:50:40|0.00090933
05:50:41|0.00090933
05:50:42|0.00090933
05:50:43|0.00090933
05:50:45|0.00090933
05:50:45|0.00090933
05:50:46|0.00090933
05:50:48|0.00090933
05:50:48|0.00090933
05:50:50|0.00090933
05:50:51|0.00090933
05:50:52|0.00091
05:50:53|0.00091034
05:50:53|0.00091059
05:50:54|0.00091068
05:50:57|0.00091068
05:50:57|0.00091098
05:50:58|0.00091079
05:51:00|0.00091079
05:51:02|0.00091079
05:51:04|0.00091079
05:51:04|0.00091079
05:51:06|0.00091079
05:51:07|0.00090969
05:51:08|0.00091004
05:51:10|0.00091004
05:51:10|0.00091004
05:51:12|0.00091004
05:51:13|0.00091004
05:51:13|0.00091004
05:51:15|0.00091004
05:51:16|0.00091004
05:51:17|0.00091004
05:51:18|0.00091004
05:51:19|0.00090952
05:51:20|0.00090952
05:51:21|0.0009096
05:51:22|0.000909
05:51:22|0.000909
05:51:23|0.00090904
05:51:24|0.00090904
05:51:26|0.00090904
05:51:27|0.00090904
05:51:28|0.00090904
05:51:29|0.00090904
05:51:30|0.00090904
05:51:32|0.00090904
05:51:32|0.00090915
05:51:33|0.00090915
05:51:35|0.00090915
05:51:35|0.00090837
05:51:36|0.00090837
05:51:37|0.00090837
05:51:38|0.00090837
05:51:40|0.00090908
05:51:40|0.00090908
05:51:41|0.00090954
05:51:42|0.0009096
05:51:43|0.00090922
05:51:45|0.00090959
05:51:46|0.00090959
05:51:47|0.00090959
05:51:48|0.00090959
05:51:49|0.00090959
05:51:50|0.00090959
05:51:52|0.00091
05:51:52|0.00091
05:51:53|0.00091048
05:51:54|0.00091048
05:51:55|0.00091048
05:51:56|0.00090942
05:51:57|0.00090942
05:51:58|0.00090942
05:51:59|0.00090942
05:52:01|0.0009102
05:52:03|0.00091
05:52:03|0.00091
05:52:05|0.00091
05:52:06|0.00091
05:52:08|0.00091
05:52:08|0.00091
05:52:09|0.00091043
05:52:11|0.00091043
05:52:12|0.00091043
05:52:13|0.00091043
05:52:14|0.00091043
05:52:15|0.00091043
05:52:16|0.00091043
05:52:17|0.00091043
05:52:18|0.00091043
05:52:20|0.00091043
05:52:20|0.00091043
05:52:21|0.00091043
05:52:23|0.00091053
05:52:24|0.00091053
05:52:26|0.00091099
05:52:26|0.00091099
05:52:27|0.00091099
05:52:29|0.000911
05:52:29|0.000911
05:52:30|0.000911
05:52:31|0.000911
05:52:32|0.000911
05:52:33|0.000911
05:52:34|0.000911
05:52:35|0.000911
05:52:36|0.000911
05:52:37|0.000911
05:52:38|0.000911
05:52:40|0.000911
05:52:40|0.000911
05:52:41|0.000911
05:52:42|0.000911
05:52:43|0.00091103
05:52:44|0.00091103
05:52:45|0.00091103
05:52:46|0.00091142
05:52:47|0.00091123
05:52:48|0.00091123
05:52:49|0.00091123
05:52:51|0.000911
05:52:51|0.0009109
05:52:52|0.00091094
05:52:53|0.00091094
05:52:54|0.00091092
05:52:55|0.00091092
05:52:56|0.00091092
05:52:57|0.00091092
05:52:58|0.00091092
05:52:59|0.00091082
05:53:00|0.00091082
05:53:03|0.00091082
05:53:04|0.00091101
05:53:06|0.00091101
05:53:07|0.00091101
05:53:07|0.00091101
05:53:10|0.00091101
05:53:11|0.00091101
05:53:12|0.00091082
05:53:13|0.00091082
05:53:13|0.00091082
05:53:15|0.00091082
05:53:16|0.00091082
05:53:17|0.00091082
05:53:18|0.00091082
05:53:19|0.00091082
05:53:21|0.00091082
05:53:22|0.00091083
05:53:23|0.00091083
05:53:25|0.00091055
05:53:26|0.00091055
05:53:26|0.00091055
05:53:27|0.00091028
05:53:29|0.00091028
05:53:29|0.00091028
05:53:30|0.00091053
05:53:32|0.00091053
05:53:33|0.00091053
05:53:33|0.00091053
05:53:35|0.0009105
05:53:36|0.0009105
05:53:37|0.0009105
05:53:39|0.00091056
05:53:39|0.00091056
05:53:40|0.00091056
05:53:42|0.00091056
05:53:43|0.00091056
05:53:44|0.00091092
05:53:45|0.00091092
05:53:46|0.00091092
05:53:47|0.00091092
05:53:48|0.00091092
05:53:49|0.00091092
05:53:50|0.00091057
05:53:51|0.00091057
05:53:52|0.00091057
05:53:53|0.00091057
05:53:54|0.0009105
05:53:55|0.00091068
05:53:56|0.00091068
05:53:57|0.00091068
05:53:58|0.00091068
05:53:59|0.00091031
05:54:00|0.00091031
05:54:01|0.00091031
05:54:02|0.00091031
05:54:04|0.00091031
05:54:06|0.00091014
05:54:06|0.00090941
05:54:07|0.00090941
05:54:09|0.00090975
05:54:10|0.00090901
05:54:11|0.00090877
05:54:12|0.00090877
05:54:13|0.00090797
05:54:14|0.00090795
05:54:15|0.00090795
05:54:16|0.00090795
05:54:18|0.00090874
05:54:18|0.00090874
05:54:19|0.00090874
05:54:20|0.00090874
05:54:21|0.00090874
05:54:22|0.00090944
05:54:24|0.00090944
05:54:25|0.00090944
05:54:25|0.00090944
05:54:26|0.00090914
05:54:27|0.00090914
05:54:28|0.00090887
05:54:29|0.00090887
05:54:31|0.00090887
05:54:32|0.00090887
05:54:33|0.00090887
05:54:34|0.00090879
05:54:35|0.00090879
05:54:36|0.00090879
05:54:37|0.00090879
05:54:39|0.00090879
05:54:40|0.00090874
05:54:41|0.00090818
05:54:42|0.00090806
05:54:43|0.00090806
05:54:44|0.00090887
05:54:45|0.00090887
05:54:47|0.00090909
05:54:47|0.00090909
05:54:48|0.00090909
05:54:49|0.00090909
05:54:51|0.00090909
05:54:51|0.00090909
05:54:52|0.00090909
05:54:53|0.00090882
05:54:54|0.00090882
05:54:56|0.00090882
05:54:57|0.00090882
05:54:58|0.00090853
05:54:59|0.00090816
05:55:00|0.00090816
05:55:01|0.00090816
05:55:02|0.00090802
05:55:02|0.00090802
05:55:05|0.00090945
05:55:05|0.00090945
05:55:07|0.00090945
05:55:08|0.00090945
05:55:09|0.00090945
05:55:10|0.00090945
05:55:12|0.00090945
05:55:12|0.00090979
05:55:13|0.00090979
05:55:15|0.00091016
05:55:15|0.00091035
05:55:17|0.00091035
05:55:18|0.00091035
05:55:19|0.00090993
05:55:19|0.00090993
05:55:21|0.00090993
05:55:22|0.00090993
05:55:23|0.00090993
05:55:24|0.00090993
05:55:25|0.00090993
05:55:27|0.00090993
05:55:27|0.00091092
05:55:29|0.00091134
05:55:30|0.00091134
05:55:31|0.00091134
05:55:32|0.00091134
05:55:33|0.00091134
05:55:33|0.00091077
05:55:35|0.00091016
05:55:36|0.00091069
05:55:37|0.00091005
05:55:38|0.00091005
05:55:39|0.00091005
05:55:40|0.00091005
05:55:41|0.00091005
05:55:42|0.00091078
05:55:43|0.00091078
05:55:44|0.00091078
05:55:45|0.00091078
05:55:46|0.00091078
05:55:47|0.00091078
05:55:49|0.00091078
05:55:49|0.00091114
05:55:50|0.00091114
05:55:51|0.00091114
05:55:52|0.00091114
05:55:53|0.00091114
05:55:54|0.00091114
05:55:56|0.00091114
05:55:56|0.00091067
05:55:58|0.00090985
05:55:58|0.00090985
05:56:00|0.00091071
05:56:01|0.00091014
05:56:02|0.00091062
05:56:03|0.00091062
05:56:04|0.00091062
05:56:05|0.00090945
05:56:06|0.00090945
05:56:07|0.00090945
05:56:08|0.00090945
05:56:10|0.00090945
05:56:11|0.00090945
05:56:12|0.00090945
05:56:12|0.00090945
05:56:13|0.00090945
05:56:16|0.00090971
05:56:16|0.00090971
05:56:17|0.00090951
05:56:19|0.00090951
05:56:20|0.00090951
05:56:20|0.00090951
05:56:22|0.00090951
05:56:22|0.00090951
05:56:25|0.00090951
05:56:25|0.00090951
05:56:26|0.00090951
05:56:27|0.00090951
05:56:28|0.00090951
05:56:30|0.00090951
05:56:30|0.00090951
05:56:31|0.00090951
05:56:33|0.00090951
05:56:34|0.00090971
05:56:34|0.00090971
05:56:36|0.0009098
05:56:37|0.0009098
05:56:38|0.0009098
05:56:39|0.0009097
05:56:40|0.00091
05:56:42|0.00091
05:56:42|0.00091
05:56:43|0.00091
05:56:45|0.00091
05:56:46|0.00091
05:56:46|0.00091
05:56:48|0.00091
05:56:48|0.00091
05:56:49|0.00091
05:56:50|0.00091
05:56:52|0.00091
05:56:53|0.00091
05:56:55|0.00091
05:56:55|0.00091
05:56:56|0.00091
05:56:57|0.00091
05:56:58|0.00091
05:56:59|0.00091
05:57:00|0.00091
05:57:01|0.00091
05:57:02|0.00091
05:57:03|0.00091
05:57:05|0.00090968
05:57:07|0.00090968
05:57:09|0.00090968
05:57:10|0.00090968
05:57:11|0.00091006
05:57:13|0.00091006
05:57:13|0.00091006
05:57:14|0.00091006
05:57:15|0.00091006
05:57:16|0.00091006
05:57:18|0.00091006
05:57:19|0.00091006
05:57:20|0.00091006
05:57:22|0.00091006
05:57:23|0.00090995
05:57:24|0.00090995
05:57:25|0.00090995
05:57:26|0.00090995
05:57:26|0.00090995
05:57:28|0.00090995
05:57:29|0.00090995
05:57:29|0.00090995
05:57:31|0.00090995
05:57:32|0.00090995
05:57:33|0.00090995
05:57:34|0.00090995
05:57:35|0.00090973
05:57:36|0.00090973
05:57:37|0.00090973
05:57:38|0.00090973
05:57:40|0.00090973
05:57:40|0.00090995
05:57:41|0.00090995
05:57:42|0.00090995
05:57:44|0.00090995
05:57:44|0.00090995
05:57:45|0.00090995
05:57:46|0.00090995
05:57:47|0.00090995
05:57:48|0.00090995
05:57:49|0.00090995
05:57:51|0.00090995
05:57:52|0.00090995
05:57:53|0.00090995
05:57:53|0.00090995
05:57:54|0.00090995
05:57:55|0.00090995
05:57:57|0.00090995
05:57:58|0.00090995
05:57:59|0.00090995
05:58:01|0.00090995
05:58:01|0.00090995
05:58:02|0.00090995
05:58:03|0.00090995
05:58:04|0.00090995
05:58:05|0.00090995
05:58:07|0.00090995
05:58:09|0.00090995
05:58:10|0.00090995
05:58:10|0.00090995
05:58:12|0.00090995
05:58:13|0.00090995
05:58:14|0.00091006
05:58:16|0.00091006
05:58:17|0.00091006
05:58:18|0.00091006
05:58:18|0.00091006
05:58:20|0.00091006
05:58:20|0.0009105
05:58:21|0.0009105
05:58:22|0.00091053
05:58:24|0.00091053
05:58:26|0.00091089
05:58:27|0.00091143
05:58:27|0.00091143
05:58:28|0.00091143
05:58:30|0.00091143
05:58:31|0.00091143
05:58:32|0.00091142
05:58:33|0.00091072
05:58:34|0.00091072
05:58:35|0.00091069
05:58:36|0.00091069
05:58:37|0.00091069
05:58:38|0.00091069
05:58:39|0.00091069
05:58:40|0.00091069
05:58:41|0.00091069
05:58:42|0.00091069
05:58:43|0.00091069
05:58:45|0.00091069
05:58:45|0.00091069
05:58:47|0.0009114
05:58:48|0.0009114
05:58:49|0.00091112
05:58:50|0.00091112
05:58:51|0.00091112
05:58:53|0.00091143
05:58:54|0.00091143
05:58:55|0.00091143
05:58:56|0.00091143
05:58:57|0.00091143
05:58:58|0.00091143
05:58:59|0.00091143
05:59:00|0.00091143
05:59:01|0.00091143
05:59:02|0.00091143
05:59:03|0.00091143
05:59:04|0.00091162
05:59:06|0.00091162
05:59:06|0.00091164
05:59:08|0.00091164
05:59:09|0.00091164
05:59:10|0.00091164
05:59:11|0.00091164
05:59:12|0.00091164
05:59:13|0.00091164
05:59:15|0.00091164
05:59:17|0.00091143
05:59:18|0.00091137
05:59:19|0.00091052
05:59:20|0.00091052
05:59:21|0.00091052
05:59:22|0.00091052
05:59:23|0.00091052
05:59:24|0.00091052
05:59:25|0.00091052
05:59:26|0.00091009
05:59:27|0.0009105
05:59:29|0.0009105
05:59:29|0.0009105
05:59:30|0.00091006
05:59:32|0.00091006
05:59:33|0.00091006
05:59:34|0.00091006
05:59:35|0.00091006
05:59:36|0.00091006
05:59:37|0.00091006
05:59:38|0.0009098
05:59:38|0.0009098
05:59:40|0.00090959
05:59:41|0.00090987
05:59:42|0.00090987
05:59:43|0.00090987
05:59:44|0.00090987
05:59:45|0.00090987
05:59:46|0.00090987
05:59:47|0.00091016
05:59:48|0.00091016
05:59:49|0.00091016
05:59:51|0.00091016
05:59:51|0.00091016
05:59:52|0.00091016
05:59:54|0.00091016
05:59:55|0.00091016
05:59:55|0.00091016
05:59:56|0.00091016
05:59:57|0.00091016
05:59:58|0.00091016
06:00:00|0.00091016
06:00:01|0.00090985
06:00:02|0.00090953
06:00:03|0.00090953
06:00:03|0.00090953
06:00:04|0.00090953
06:00:06|0.00090953
06:00:06|0.00090979
06:00:08|0.00091028
06:00:10|0.00091028
06:00:11|0.00091028
06:00:11|0.00091025
06:00:13|0.00091025
06:00:14|0.00091025
06:00:15|0.00091025
06:00:16|0.00090998
06:00:17|0.00091025
06:00:18|0.00091059
06:00:19|0.00091059
06:00:21|0.00091059
06:00:22|0.00091059
06:00:22|0.00091059
06:00:23|0.00090995
06:00:25|0.00091054
06:00:26|0.00091054
06:00:27|0.00091054
06:00:28|0.00091054
06:00:29|0.00091054
06:00:30|0.00091054
06:00:31|0.00091054
06:00:32|0.00091054
06:00:33|0.00091054
06:00:34|0.00091028
06:00:35|0.00091028
06:00:36|0.00091028
06:00:37|0.00091028
06:00:37|0.00091028
06:00:39|0.00091028
06:00:41|0.00091028
06:00:41|0.00091028
06:00:43|0.00090978
06:00:43|0.00090951
06:00:45|0.00090951
06:00:45|0.00090951
06:00:47|0.00090951
06:00:47|0.00091016
06:00:49|0.0009101
06:00:49|0.0009101
06:00:51|0.0009101
06:00:52|0.0009101
06:00:52|0.0009101
06:00:54|0.0009101
06:00:54|0.00091009
06:00:56|0.0009095
06:00:57|0.0009095
06:00:58|0.00090907
06:00:59|0.00090907
06:01:00|0.00090907
06:01:01|0.00090907
06:01:02|0.00090907
06:01:03|0.00090907
06:01:04|0.00090907
06:01:05|0.00090907
06:01:06|0.000909
06:01:07|0.00090842
06:01:09|0.00090808
06:01:11|0.00090808
06:01:12|0.00090808
06:01:13|0.00090808
06:01:15|0.00090808
06:01:16|0.00090808
06:01:17|0.0009086
06:01:18|0.0009086
06:01:19|0.0009086
06:01:20|0.0009086
06:01:21|0.0009086
06:01:22|0.0009086
06:01:23|0.0009086
06:01:24|0.00090856
06:01:26|0.00090856
06:01:26|0.00090779
06:01:28|0.00090828
06:01:29|0.0009083
06:01:30|0.0009083
06:01:31|0.0009083
06:01:31|0.00090789
06:01:33|0.00090789
06:01:34|0.00090767
06:01:35|0.00090717
06:01:36|0.00090688
06:01:37|0.00090672
06:01:38|0.00090672
06:01:39|0.00090632
06:01:40|0.00090632
06:01:41|0.00090632
06:01:42|0.00090632
06:01:43|0.00090632
06:01:45|0.00090603
06:01:46|0.00090608
06:01:47|0.00090608
06:01:48|0.00090608
06:01:49|0.00090608
06:01:51|0.00090608
06:01:51|0.0009057
06:01:52|0.00090626
06:01:54|0.00090626
06:01:54|0.00090588
06:01:55|0.00090588
06:01:56|0.00090588
06:01:57|0.00090572
06:01:58|0.00090572
06:01:59|0.00090572
06:02:01|0.00090572
06:02:01|0.00090545
06:02:03|0.00090601
06:02:04|0.00090601
06:02:04|0.00090601
06:02:06|0.00090601
06:02:07|0.00090601
06:02:08|0.00090545
06:02:09|0.00090503
06:02:10|0.00090503
06:02:10|0.00090503
06:02:11|0.00090503
06:02:14|0.00090519
06:02:15|0.00090401
06:02:16|0.00090401
06:02:18|0.00090401
06:02:18|0.00090401
06:02:19|0.00090395
06:02:21|0.00090395
06:02:22|0.00090395
06:02:23|0.00090443
06:02:24|0.00090446
06:02:25|0.00090446
06:02:26|0.00090424
06:02:27|0.00090456
06:02:28|0.00090393
06:02:29|0.00090393
06:02:30|0.00090393
06:02:31|0.00090393
06:02:32|0.00090393
06:02:33|0.00090393
06:02:34|0.00090393
06:02:35|0.00090416
06:02:37|0.00090416
06:02:37|0.00090416
06:02:38|0.00090416
06:02:40|0.00090336
06:02:40|0.00090456
06:02:41|0.00090488
06:02:43|0.00090471
06:02:43|0.00090471
06:02:44|0.00090471
06:02:45|0.00090471
06:02:46|0.00090411
06:02:48|0.00090369
06:02:49|0.00090369
06:02:50|0.00090438
06:02:51|0.00090342
06:02:52|0.0009033
06:02:53|0.00090363
06:02:54|0.00090389
06:02:55|0.000903
06:02:56|0.000903
06:02:57|0.000903
06:02:58|0.000903
06:03:00|0.000903
06:03:00|0.000903
06:03:02|0.000903
06:03:02|0.000903
06:03:03|0.000903
06:03:05|0.00090402
06:03:06|0.00090358
06:03:07|0.00090452
06:03:08|0.00090452
06:03:08|0.00090452
06:03:10|0.00090453
06:03:11|0.00090453
06:03:11|0.00090453
06:03:12|0.00090474
06:03:14|0.00090474
06:03:15|0.00090447
06:03:16|0.00090432
06:03:17|0.00090402
06:03:18|0.00090402
06:03:19|0.00090371
06:03:20|0.000903
06:03:22|0.000903
06:03:23|0.00090365
06:03:24|0.00090365
06:03:24|0.00090365
06:03:26|0.00090365
06:03:26|0.00090365
06:03:27|0.00090365
06:03:28|0.00090365
06:03:29|0.00090365
06:03:30|0.00090365
06:03:32|0.00090328
06:03:33|0.00090328
06:03:34|0.00090328
06:03:35|0.00090303
06:03:36|0.0009028
06:03:38|0.00090132
06:03:38|0.00090229
06:03:39|0.00090229
06:03:40|0.00090229
06:03:41|0.0009028
06:03:42|0.0009028
06:03:43|0.0009028
06:03:44|0.0009028
06:03:45|0.0009028
06:03:47|0.0009028
06:03:48|0.0009028
06:03:49|0.0009028
06:03:49|0.0009028
06:03:50|0.00090229
06:03:51|0.00090229
06:03:52|0.000902
06:03:54|0.000902
06:03:55|0.000902
06:03:57|0.00090248
06:03:57|0.00090192
06:03:58|0.00090192
06:03:59|0.00090237
06:04:00|0.00090237
06:04:01|0.0009017
06:04:02|0.00090163
06:04:03|0.00090163
06:04:04|0.00090168
06:04:05|0.00090168
06:04:06|0.00090168
06:04:07|0.00090168
06:04:08|0.00090168
06:04:09|0.00090168
06:04:10|0.00090168
06:04:11|0.00090284
06:04:13|0.00090284
06:04:15|0.00090284
06:04:17|0.00090331
06:04:18|0.00090331
06:04:20|0.00090331
06:04:22|0.00090257
06:04:23|0.00090317
06:04:24|0.00090317
06:04:25|0.00090317
06:04:26|0.00090317
06:04:27|0.00090229
06:04:28|0.00090259
06:04:29|0.00090259
06:04:31|0.000902
06:04:32|0.000902
06:04:33|0.000902
06:04:34|0.00090266
06:04:36|0.00090266
06:04:37|0.00090266
06:04:37|0.00090266
06:04:38|0.00090266
06:04:40|0.00090266
06:04:40|0.00090266
06:04:42|0.00090266
06:04:42|0.00090317
06:04:45|0.00090317
06:04:45|0.00090317
06:04:46|0.00090317
06:04:47|0.00090317
06:04:48|0.00090294
06:04:50|0.00090294
06:04:51|0.00090294
06:04:52|0.00090294
06:04:52|0.00090294
06:04:54|0.00090297
06:04:55|0.00090297
06:04:56|0.00090297
06:04:56|0.00090297
06:04:58|0.00090297
06:04:59|0.00090297
06:05:00|0.00090297
06:05:02|0.00090271
06:05:03|0.00090325
06:05:04|0.00090325
06:05:05|0.0009039
06:05:06|0.000904
06:05:07|0.000904
06:05:07|0.000904
06:05:08|0.000904
06:05:10|0.000904
06:05:10|0.000904
06:05:12|0.000904
06:05:13|0.000904
06:05:14|0.0009045
06:05:16|0.00090499
06:05:16|0.00090537
06:05:17|0.00090537
06:05:18|0.00090537
06:05:20|0.00090537
06:05:21|0.00090371
06:05:23|0.00090325
06:05:24|0.00090305
06:05:25|0.00090358
06:05:26|0.00090358
06:05:27|0.00090358
06:05:28|0.00090358
06:05:30|0.00090358
06:05:31|0.00090345
06:05:31|0.00090345
06:05:33|0.00090345
06:05:34|0.00090345
06:05:34|0.00090312
06:05:35|0.00090312
06:05:36|0.00090312
06:05:37|0.00090312
06:05:39|0.00090312
06:05:40|0.00090312
06:05:41|0.00090312
06:05:42|0.00090516
06:05:43|0.00090518
06:05:44|0.0009051
06:05:46|0.00090478
06:05:47|0.00090478
06:05:48|0.00090478
06:05:48|0.00090478
06:05:50|0.00090478
06:05:51|0.00090478
06:05:51|0.00090478
06:05:53|0.00090478
06:05:54|0.00090478
06:05:54|0.00090384
06:05:55|0.00090384
06:05:57|0.00090437
06:05:57|0.00090466
06:05:59|0.00090453
06:06:00|0.00090453
06:06:01|0.00090458
06:06:02|0.00090458
06:06:03|0.00090458
06:06:04|0.00090458
06:06:05|0.00090458
06:06:07|0.00090458
06:06:08|0.00090458
06:06:08|0.00090458
06:06:09|0.00090458
06:06:10|0.00090458
06:06:11|0.00090446
06:06:12|0.0009051
06:06:13|0.0009051
06:06:14|0.0009051
06:06:15|0.0009051
06:06:17|0.0009048
06:06:18|0.0009048
06:06:19|0.0009048
06:06:21|0.0009049
06:06:22|0.00090462
06:06:22|0.00090462
06:06:24|0.00090462
06:06:25|0.00090462
06:06:26|0.00090437
06:06:27|0.00090437
06:06:28|0.00090376
06:06:29|0.00090376
06:06:30|0.00090376
06:06:31|0.00090488
06:06:32|0.00090481
06:06:33|0.00090481
06:06:34|0.00090481
06:06:36|0.0009032
06:06:36|0.0009032
06:06:37|0.0009032
06:06:38|0.00090297
06:06:39|0.00090297
06:06:41|0.00090358
06:06:42|0.00090358
06:06:42|0.00090358
06:06:44|0.00090358
06:06:45|0.00090358
06:06:46|0.0009033
06:06:47|0.0009033
06:06:48|0.0009033
06:06:49|0.0009033
06:06:50|0.0009033
06:06:51|0.0009033
06:06:52|0.00090302
06:06:54|0.00090302
06:06:55|0.00090302
06:06:55|0.00090302
06:06:56|0.00090302
06:06:58|0.00090294
06:06:58|0.00090294
06:07:00|0.00090294
06:07:01|0.00090294
06:07:02|0.00090294
06:07:03|0.00090287
06:07:05|0.00090287
06:07:06|0.0009024
06:07:07|0.0009024
06:07:08|0.00090286
06:07:09|0.00090286
06:07:10|0.00090286
06:07:11|0.00090286
06:07:12|0.00090283
06:07:14|0.00090283
06:07:14|0.00090283
06:07:16|0.00090264
06:07:18|0.00090295
06:07:18|0.00090295
06:07:20|0.00090291
06:07:21|0.00090294
06:07:23|0.00090294
06:07:23|0.00090294
06:07:24|0.00090294
06:07:26|0.00090294
06:07:27|0.00090294
06:07:28|0.00090294
06:07:28|0.00090294
06:07:30|0.00090162
06:07:31|0.00090162
06:07:32|0.00090174
06:07:33|0.00090156
06:07:34|0.00090164
06:07:35|0.0009001
06:07:36|0.0009001
06:07:37|0.00090002
06:07:38|0.00090038
06:07:39|0.0009005
06:07:41|0.00090098
06:07:41|0.00090114
06:07:42|0.00090114
06:07:43|0.00090114
06:07:44|0.00090114
06:07:45|0.00090114
06:07:47|0.00090033
06:07:47|0.00090033
06:07:48|0.00090095
06:07:50|0.00090095
06:07:51|0.00090107
06:07:51|0.00090107
06:07:52|0.0009013
06:07:53|0.0009013
06:07:55|0.0009013
06:07:56|0.0009013
06:07:57|0.00090101
06:07:58|0.00090067
06:07:59|0.00090037
06:08:01|0.00090037
06:08:02|0.00090037
06:08:04|0.00090037
06:08:04|0.00090037
06:08:05|0.0009
06:08:07|0.00089866
06:08:08|0.00089866
06:08:09|0.00089875
06:08:09|0.00089875
06:08:11|0.00089906
06:08:12|0.00089906
06:08:13|0.00089906
06:08:14|0.00089888
06:08:15|0.00089874
06:08:16|0.00089874
06:08:19|0.00089954
06:08:20|0.00089895
06:08:21|0.0008993
06:08:22|0.0008993
06:08:24|0.00089908
06:08:25|0.00089908
06:08:26|0.00089938
06:08:27|0.00089953
06:08:29|0.00089905
06:08:29|0.00089898
06:08:31|0.00089947
06:08:32|0.00089947
06:08:33|0.00089969
06:08:34|0.00089969
06:08:35|0.00089969
06:08:36|0.00089969
06:08:37|0.00089969
06:08:39|0.00089969
06:08:39|0.0008997
06:08:40|0.00089996
06:08:41|0.0008999
06:08:43|0.00089996
06:08:43|0.00089996
06:08:44|0.00089996
06:08:45|0.00089979
06:08:46|0.00089979
06:08:48|0.00089979
06:08:49|0.00089977
06:08:49|0.00089977
06:08:51|0.00089977
06:08:52|0.00089977
06:08:53|0.00089977
06:08:54|0.00089977
06:08:55|0.00089977
06:08:56|0.00089963
06:08:57|0.00089963
06:08:58|0.00089963
06:08:59|0.00089963
06:09:00|0.00089963
06:09:01|0.00089963
06:09:02|0.00089963
06:09:03|0.00089963
06:09:04|0.00089963
06:09:06|0.00089975
06:09:06|0.0009
06:09:07|0.0009
06:09:08|0.0009
06:09:09|0.0009
06:09:11|0.00090034
06:09:11|0.00090034
06:09:12|0.00090034
06:09:13|0.00090034
06:09:15|0.00090034
06:09:16|0.0009
06:09:16|0.0009
06:09:18|0.00090031
06:09:20|0.0009008
06:09:21|0.0009008
06:09:22|0.00090002
06:09:24|0.00090002
06:09:24|0.0009
06:09:26|0.0009
06:09:27|0.0009
06:09:28|0.00090013
06:09:29|0.00090013
06:09:30|0.00089978
06:09:31|0.00089978
06:09:32|0.00089973
06:09:33|0.00089972
06:09:35|0.00089972
06:09:35|0.00089972
06:09:36|0.00089972
06:09:37|0.00089955
06:09:39|0.00089955
06:09:40|0.0008995
06:09:40|0.00089922
06:09:42|0.00089922
06:09:43|0.00089843
06:09:44|0.00089843
06:09:44|0.00089843
06:09:47|0.00089843
06:09:48|0.00089796
06:09:49|0.00089796
06:09:49|0.00089796
06:09:51|0.00089796
06:09:52|0.00089922
06:09:53|0.00089967
06:09:54|0.00089967
06:09:55|0.00089967
06:09:56|0.00089986
06:09:57|0.00089986
06:09:59|0.00089966
06:10:00|0.00089929
06:10:01|0.00089929
06:10:01|0.00089929
06:10:02|0.00089986
06:10:04|0.00089986
06:10:04|0.00089986
06:10:05|0.00089922
06:10:06|0.00089959
06:10:07|0.00089968
06:10:08|0.00089968
06:10:10|0.00089967
06:10:10|0.00089967
06:10:11|0.00089985
06:10:12|0.00089985
06:10:13|0.00089985
06:10:14|0.00089925
06:10:15|0.00089925
06:10:16|0.00089925
06:10:17|0.00089925
06:10:20|0.00089995
06:10:22|0.00090033
06:10:23|0.00089976
06:10:24|0.00089976
06:10:25|0.00089976
06:10:27|0.00089976
06:10:27|0.00089976
06:10:28|0.00090116
06:10:31|0.00090123
06:10:32|0.00090158
06:10:32|0.00090061
06:10:33|0.00090066
06:10:34|0.00090066
06:10:36|0.00090066
06:10:37|0.00090066
06:10:38|0.00090157
06:10:39|0.00090157
06:10:40|0.00090157
06:10:42|0.00090101
06:10:42|0.00090101
06:10:43|0.00090101
06:10:44|0.00090067
06:10:45|0.00090067
06:10:47|0.00090067
06:10:48|0.00090058
06:10:48|0.00090058
06:10:49|0.00090058
06:10:50|0.00090067
06:10:51|0.00090067
06:10:52|0.00090158
06:10:54|0.00090089
06:10:54|0.00090089
06:10:56|0.00090089
06:10:57|0.00090089
06:10:58|0.0009006
06:11:00|0.0009006
06:11:01|0.0009006
06:11:01|0.0009006
06:11:03|0.0009006
06:11:03|0.00090089
06:11:04|0.00090089
06:11:05|0.00090064
06:11:06|0.00090064
06:11:07|0.00090064
06:11:09|0.00090064
06:11:10|0.00090064
06:11:11|0.00090064
06:11:11|0.00090064
06:11:13|0.00089927
06:11:14|0.00089927
06:11:15|0.00089927
06:11:15|0.00089927
06:11:17|0.00090002
06:11:18|0.00090002
06:11:19|0.00090002
06:11:21|0.00090002
06:11:22|0.00090044
06:11:23|0.00090044
06:11:25|0.00090044
06:11:26|0.00089986
06:11:27|0.00089986
06:11:28|0.00089986
06:11:30|0.00089986
06:11:31|0.00089904
06:11:31|0.00089868
06:11:33|0.00089868
06:11:34|0.00089868
06:11:35|0.00089872
06:11:36|0.00089872
06:11:37|0.00089872
06:11:38|0.00089879
06:11:39|0.00089879
06:11:40|0.00089879
06:11:42|0.00089909
06:11:42|0.00089909
06:11:43|0.00089909
06:11:44|0.00089909
06:11:46|0.00089909
06:11:47|0.00089872
06:11:48|0.00089872
06:11:48|0.00089872
06:11:49|0.00089872
06:11:51|0.00089872
06:11:52|0.00089872
06:11:53|0.00089878
06:11:54|0.00089878
06:11:55|0.00089879
06:11:56|0.00089879
06:11:57|0.00089879
06:11:58|0.00089879
06:11:59|0.00089879
06:12:00|0.00089879
06:12:01|0.00089879
06:12:02|0.00089879
06:12:04|0.00089879
06:12:04|0.00089909
06:12:05|0.00089909
06:12:06|0.00089981
06:12:08|0.00090035
06:12:08|0.00089971
06:12:09|0.00089971
06:12:10|0.00089971
06:12:11|0.00090001
06:12:12|0.00090044
06:12:13|0.0009001
06:12:15|0.0009001
06:12:16|0.0009001
06:12:16|0.0009001
06:12:17|0.00090017
06:12:18|0.00090017
06:12:20|0.00090017
06:12:21|0.00090017
06:12:23|0.00090017
06:12:24|0.00090017
06:12:26|0.00090157
06:12:27|0.0009013
06:12:27|0.0009013
06:12:28|0.00090091
06:12:29|0.00090091
06:12:30|0.00090091
06:12:31|0.00090091
06:12:32|0.00090091
06:12:35|0.00090091
06:12:36|0.00090091
06:12:36|0.00090091
06:12:37|0.00090028
06:12:39|0.00090028
06:12:40|0.00090004
06:12:41|0.00090026
06:12:42|0.00090026
06:12:43|0.00090026
06:12:45|0.00090026
06:12:46|0.00090026
06:12:46|0.00090052
06:12:47|0.00090052
06:12:49|0.00090028
06:12:51|0.00090005
06:12:52|0.00090005
06:12:52|0.00090005
06:12:54|0.00090012
06:12:56|0.00090012
06:12:56|0.00090012
06:12:58|0.00090004
06:12:59|0.00090004
06:13:00|0.00090062
06:13:01|0.00090062
06:13:02|0.00090062
06:13:02|0.00090062
06:13:04|0.00090062
06:13:05|0.00090104
06:13:05|0.00090104
06:13:06|0.00090104
06:13:07|0.00090116
06:13:09|0.00090116
06:13:10|0.00090116
06:13:11|0.00090116
06:13:12|0.00090116
06:13:13|0.0009013
06:13:14|0.00090117
06:13:15|0.00090117
06:13:16|0.00090117
06:13:17|0.0009017
06:13:18|0.0009013
06:13:19|0.000902
06:13:20|0.000902
06:13:21|0.00090242
06:13:22|0.00090242
06:13:23|0.00090242
06:13:24|0.00090242
06:13:25|0.00090242
06:13:26|0.00090113
06:13:27|0.00090108
06:13:29|0.00090141
06:13:30|0.00090128
06:13:31|0.00090128
06:13:32|0.00090128
06:13:34|0.00090128
06:13:35|0.00090138
06:13:36|0.00090138
06:13:37|0.00090138
06:13:39|0.00090138
06:13:39|0.00090138
06:13:41|0.00090138
06:13:41|0.00090154
06:13:43|0.00090154
06:13:44|0.00090154
06:13:45|0.00090154
06:13:46|0.00090154
06:13:47|0.00090154
06:13:48|0.00090154
06:13:49|0.00090154
06:13:50|0.00090154
06:13:51|0.00090154
06:13:53|0.00090154
06:13:53|0.00090154
06:13:54|0.00090154
06:13:55|0.00090154
06:13:56|0.00090154
06:13:57|0.00090154
06:13:58|0.00090154
06:13:59|0.00090154
06:14:00|0.00090154
06:14:01|0.00090154
06:14:02|0.00090154
06:14:03|0.00090154
06:14:04|0.00090154
06:14:05|0.00090154
06:14:06|0.00090132
06:14:07|0.00090132
06:14:08|0.00090132
06:14:09|0.00090132
06:14:11|0.00090132
06:14:12|0.00090132
06:14:13|0.00090132
06:14:14|0.00090133
06:14:15|0.00090133
06:14:16|0.00090133
06:14:17|0.00090132
06:14:18|0.00090132
06:14:19|0.00090132
06:14:20|0.00090225
06:14:22|0.00090225
06:14:22|0.00090225
06:14:25|0.00090225
06:14:25|0.00090225
06:14:27|0.00090225
06:14:28|0.00090225
06:14:28|0.00090225
06:14:30|0.00090225
06:14:30|0.00090225
06:14:32|0.00090225
06:14:33|0.00090225
06:14:34|0.00090225
06:14:35|0.00090225
06:14:36|0.00090225
06:14:38|0.00090225
06:14:38|0.00090225
06:14:39|0.00090225
06:14:40|0.00090225
06:14:41|0.00090225
06:14:43|0.0009022
06:14:44|0.0009022
06:14:45|0.0009022
06:14:46|0.0009022
06:14:47|0.0009022
06:14:48|0.0009022
06:14:49|0.0009022
06:14:50|0.0009022
06:14:51|0.00090199
06:14:52|0.00090199
06:14:53|0.00090199
06:14:54|0.00090199
06:14:55|0.00090199
06:14:57|0.00090199
06:14:57|0.00090199
06:14:59|0.00090199
06:14:59|0.00090199
06:15:01|0.00090199
06:15:02|0.00090199
06:15:03|0.00090199
06:15:03|0.00090199
06:15:05|0.00090159
06:15:05|0.00090159
06:15:07|0.00090116
06:15:08|0.00090125
06:15:09|0.00090125
06:15:10|0.0009017
06:15:11|0.00090214
06:15:12|0.00090214
06:15:13|0.00090214
06:15:14|0.0009009
06:15:15|0.00090072
06:15:16|0.00090072
06:15:17|0.00090072
06:15:18|0.00090072
06:15:19|0.00090063
06:15:20|0.00090063
06:15:21|0.00090033
06:15:22|0.00090033
06:15:23|0.00090007
06:15:25|0.00090007
06:15:26|0.00090007
06:15:27|0.00089894
06:15:29|0.00089841
06:15:29|0.00089807
06:15:30|0.00089958
06:15:31|0.00089885
06:15:32|0.00089885
06:15:33|0.00089886
06:15:34|0.00089886
06:15:35|0.00089818
06:15:36|0.00089818
06:15:37|0.00089818
06:15:38|0.00089818
06:15:40|0.00089818
06:15:40|0.0008988
06:15:41|0.0008988
06:15:42|0.0008988
06:15:44|0.00089812
06:15:44|0.00089812
06:15:46|0.00089812
06:15:46|0.00089812
06:15:48|0.0008989
06:15:49|0.0008989
06:15:50|0.0008989
06:15:51|0.0008989
06:15:52|0.0008989
06:15:53|0.0008989
06:15:54|0.0008989
06:15:55|0.0008989
06:15:56|0.00089885
06:15:57|0.00089885
06:15:58|0.00089885
06:15:59|0.00089885
06:16:00|0.00089885
06:16:01|0.00089826
06:16:03|0.00089826
06:16:03|0.00089826
06:16:04|0.00089826
06:16:05|0.00089835
06:16:06|0.00089832
06:16:07|0.00089832
06:16:08|0.00089832
06:16:09|0.00089832
06:16:10|0.0008988
06:16:11|0.0008988
06:16:12|0.0008988
06:16:13|0.0008988
06:16:15|0.0008988
06:16:16|0.0008988
06:16:17|0.0008988
06:16:18|0.0008988
06:16:19|0.0008988
06:16:20|0.0008988
06:16:21|0.0008988
06:16:22|0.0008988
06:16:23|0.0008988
06:16:25|0.0008988
06:16:26|0.0008988
06:16:28|0.0008988
06:16:29|0.00089972
06:16:30|0.00089972
06:16:31|0.00089972
06:16:32|0.00089972
06:16:33|0.00089972
06:16:34|0.00089972
06:16:35|0.00089972
06:16:37|0.00089972
06:16:37|0.00089972
06:16:39|0.00089972
06:16:40|0.00089972
06:16:41|0.00089974
06:16:42|0.00089972
06:16:43|0.00089972
06:16:44|0.00089972
06:16:45|0.00089983
06:16:46|0.00090008
06:16:48|0.00090008
06:16:48|0.00090008
06:16:49|0.00090008
06:16:51|0.00089964
06:16:51|0.00089964
06:16:52|0.00089964
06:16:53|0.00089964
06:16:55|0.00089964
06:16:55|0.00089964
06:16:56|0.00089964
06:16:57|0.00089964
06:16:59|0.00089964
06:17:00|0.00089964
06:17:01|0.00089964
06:17:02|0.00089964
06:17:03|0.00089964
06:17:04|0.00089964
06:17:05|0.00089964
06:17:06|0.00089964
06:17:07|0.00089964
06:17:09|0.00089964
06:17:10|0.00089964
06:17:11|0.00089964
06:17:11|0.00090052
06:17:12|0.00090052
06:17:14|0.00090023
06:17:15|0.00090024
06:17:15|0.00090024
06:17:17|0.00090024
06:17:18|0.00090024
06:17:19|0.00090024
06:17:20|0.00090085
06:17:21|0.00090085
06:17:23|0.00090085
06:17:24|0.00090116
06:17:25|0.00090104
06:17:27|0.00090087
06:17:27|0.00090087
06:17:29|0.00089988
06:17:30|0.00089988
06:17:32|0.00089988
06:17:33|0.00089988
06:17:33|0.00089988
06:17:35|0.00089988
06:17:35|0.00089988
06:17:37|0.00089988
06:17:38|0.00089988
06:17:39|0.00089988
06:17:40|0.00089988
06:17:41|0.00089988
06:17:42|0.00089988
06:17:43|0.00089988
06:17:45|0.00089988
06:17:45|0.00089988
06:17:47|0.00089988
06:17:48|0.00089988
06:17:49|0.00090032
06:17:49|0.00090032
06:17:50|0.00090032
06:17:52|0.00090032
06:17:53|0.00090032
06:17:54|0.00090032
06:17:54|0.00090032
06:17:55|0.00090032
06:17:57|0.00090025
06:17:58|0.00090025
06:17:59|0.00090025
06:18:00|0.00090025
06:18:01|0.00090025
06:18:02|0.00090025
06:18:02|0.00090025
06:18:04|0.00090025
06:18:05|0.00090025
06:18:05|0.00090058
06:18:07|0.00090104
06:18:08|0.00090104
06:18:09|0.00090058
06:18:10|0.00090058
06:18:12|0.00090016
06:18:12|0.00090016
06:18:13|0.00090058
06:18:14|0.00090017
06:18:16|0.00090017
06:18:16|0.00090044
06:18:17|0.00090044
06:18:20|0.00090044
06:18:20|0.00090044
06:18:22|0.00090055
06:18:23|0.00090055
06:18:23|0.00090055
06:18:24|0.00090055
06:18:25|0.00090055
06:18:28|0.00090044
06:18:29|0.00090043
06:18:30|0.00090043
06:18:31|0.00090017
06:18:33|0.00090017
06:18:34|0.00090017
06:18:35|0.0009
06:18:36|0.0009
06:18:37|0.0009
06:18:38|0.0009
06:18:39|0.0009
06:18:40|0.0009
06:18:41|0.0009
06:18:42|0.0009
06:18:43|0.00090001
06:18:45|0.00090017
06:18:45|0.00090017
06:18:47|0.00090017
06:18:48|0.00090017
06:18:49|0.00090104
06:18:50|0.00090104
06:18:51|0.00090104
06:18:53|0.00090104
06:18:53|0.00090104
06:18:55|0.00090104
06:18:56|0.00090104
06:18:57|0.00090104
06:18:58|0.00090104
06:18:58|0.00090104
06:19:00|0.00090104
06:19:00|0.00090051
06:19:02|0.00090113
06:19:03|0.00090113
06:19:04|0.00090116
06:19:05|0.00090116
06:19:06|0.00090116
06:19:08|0.00090116
06:19:08|0.00090143
06:19:09|0.00090143
06:19:10|0.00090143
06:19:11|0.00090143
06:19:12|0.00090107
06:19:14|0.00090107
06:19:15|0.00090116
06:19:16|0.00090116
06:19:17|0.00090143
06:19:18|0.00090143
06:19:19|0.00090143
06:19:20|0.00090143
06:19:21|0.00090143
06:19:22|0.00090143
06:19:23|0.00090143
06:19:24|0.00090143
06:19:25|0.00090148
06:19:26|0.00090148
06:19:27|0.00090224
06:19:28|0.00090224
06:19:30|0.00090224
06:19:32|0.00090224
06:19:33|0.00090224
06:19:35|0.00090211
06:19:36|0.00090211
06:19:37|0.00090211
06:19:38|0.00090211
06:19:38|0.00090179
06:19:41|0.00090178
06:19:41|0.00090178
06:19:42|0.00090178
06:19:43|0.00090179
06:19:45|0.00090179
06:19:45|0.00090179
06:19:47|0.00090143
06:19:47|0.00090184
06:19:48|0.00090155
06:19:50|0.00090155
06:19:50|0.00090155
06:19:52|0.00090197
06:19:53|0.00090244
06:19:54|0.00090279
06:19:55|0.00090279
06:19:57|0.00090279
06:19:58|0.00090279
06:19:58|0.00090279
06:19:59|0.00090279
06:20:00|0.00090279
06:20:02|0.00090279
06:20:03|0.00090279
06:20:04|0.00090279
06:20:05|0.00090233
06:20:06|0.0009018
06:20:07|0.0009018
06:20:08|0.0009018
06:20:09|0.0009018
06:20:10|0.0009018
06:20:11|0.0009018
06:20:12|0.0009018
06:20:13|0.00090236
06:20:14|0.00090236
06:20:15|0.00090236
06:20:16|0.00090236
06:20:17|0.0009019
06:20:18|0.0009019
06:20:19|0.0009019
06:20:20|0.0009019
06:20:21|0.0009019
06:20:22|0.0009019
06:20:23|0.00090163
06:20:24|0.00090224
06:20:26|0.00090231
06:20:26|0.00090234
06:20:27|0.00090234
06:20:29|0.00090163
06:20:31|0.00090168
06:20:31|0.00090165
06:20:32|0.00090165
06:20:34|0.00090165
06:20:35|0.00090165
06:20:35|0.00090143
06:20:37|0.00090143
06:20:38|0.00090143
06:20:39|0.00090104
06:20:39|0.00090104
06:20:41|0.00090104
06:20:42|0.0009
06:20:43|0.0009
06:20:44|0.0009
06:20:45|0.0009008
06:20:46|0.0009008
06:20:47|0.0009008
06:20:48|0.0009008
06:20:49|0.00090017
06:20:50|0.00090017
06:20:52|0.00090017
06:20:52|0.00090017
06:20:54|0.00090017
06:20:54|0.00090017
06:20:56|0.00090024
06:20:56|0.00090024
06:20:58|0.00090024
06:20:59|0.00090024
06:21:00|0.00090024
06:21:01|0.00090024
06:21:01|0.00090024
06:21:03|0.00090024
06:21:04|0.00090024
06:21:05|0.00090024
06:21:06|0.00090024
06:21:07|0.00090062
06:21:09|0.00090062
06:21:09|0.00090062
06:21:10|0.00090089
06:21:11|0.00090089
06:21:12|0.00090089
06:21:14|0.00090089
06:21:16|0.00090089
06:21:16|0.00090025
06:21:17|0.00090025
06:21:18|0.00090025
06:21:19|0.00090025
06:21:21|0.00090017
06:21:21|0.00090024
06:21:22|0.00090024
06:21:23|0.00090024
06:21:24|0.00090034
06:21:25|0.00090034
06:21:26|0.00090025
06:21:27|0.00090089
06:21:28|0.00090106
06:21:29|0.00090106
06:21:30|0.00090106
06:21:32|0.00090089
06:21:33|0.00090036
06:21:34|0.00090036
06:21:35|0.00090042
06:21:37|0.00090042
06:21:38|0.00090037
06:21:39|0.00090036
06:21:40|0.00090036
06:21:41|0.00090036
06:21:42|0.00090036
06:21:43|0.00090036
06:21:44|0.00090036
06:21:44|0.00090036
06:21:45|0.00090043
06:21:46|0.00090043
06:21:48|0.00090043
06:21:49|0.00090043
06:21:50|0.00090043
06:21:51|0.00090043
06:21:52|0.00090043
06:21:53|0.00090043
06:21:54|0.00090043
06:21:55|0.00090043
06:21:56|0.00090043
06:21:57|0.00090043
06:21:58|0.00090043
06:22:00|0.00090043
06:22:00|0.00090043
06:22:02|0.00090043
06:22:02|0.00090043
06:22:03|0.00090043
06:22:04|0.00090062
06:22:06|0.00090044
06:22:06|0.00090044
06:22:08|0.00090044
06:22:09|0.00090044
06:22:09|0.00090044
06:22:11|0.00090044
06:22:11|0.00090044
06:22:12|0.00090044
06:22:13|0.00090044
06:22:14|0.00090044
06:22:16|0.00090044
06:22:18|0.00090044
06:22:18|0.00090044
06:22:20|0.00090047
06:22:20|0.00090047
06:22:22|0.00090047
06:22:22|0.00090047
06:22:23|0.00090047
06:22:24|0.00090047
06:22:25|0.00090047
06:22:26|0.00090047
06:22:28|0.00090047
06:22:28|0.0009008
06:22:30|0.0009008
06:22:31|0.00090107
06:22:32|0.00090114
06:22:34|0.00090114
06:22:35|0.00090114
06:22:36|0.00090114
06:22:37|0.00090083
06:22:38|0.00090083
06:22:39|0.00090083
06:22:41|0.00090115
06:22:42|0.00090115
06:22:43|0.00090115
06:22:44|0.00090093
06:22:45|0.00090093
06:22:46|0.00090093
06:22:47|0.00090093
06:22:48|0.00090093
06:22:50|0.00090117
06:22:51|0.00090117
06:22:51|0.00090117
06:22:53|0.00090149
06:22:54|0.00090149
06:22:55|0.00090149
06:22:56|0.00090149
06:22:56|0.00090123
06:22:58|0.00090123
06:22:58|0.00090123
06:23:00|0.00090123
06:23:02|0.0009015
06:23:02|0.0009015
06:23:03|0.0009015
06:23:05|0.0009015
06:23:06|0.0009015
06:23:06|0.0009015
06:23:08|0.00090242
06:23:08|0.00090242
06:23:09|0.00090242
06:23:10|0.00090242
06:23:12|0.00090242
06:23:12|0.00090242
06:23:14|0.00090165
06:23:14|0.00090208
06:23:16|0.00090208
06:23:16|0.00090208
06:23:18|0.00090215
06:23:19|0.00090191
06:23:20|0.00090236
06:23:21|0.00090236
06:23:22|0.00090236
06:23:23|0.00090236
06:23:24|0.00090236
06:23:25|0.00090236
06:23:26|0.00090236
06:23:27|0.00090236
06:23:28|0.00090233
06:23:29|0.00090233
06:23:31|0.00090236
06:23:32|0.00090236
06:23:33|0.00090236
06:23:34|0.00090236
06:23:35|0.00090236
06:23:36|0.0009021
06:23:37|0.00090208
06:23:38|0.00090208
06:23:40|0.00090208
06:23:41|0.00090208
06:23:42|0.00090208
06:23:43|0.00090208
06:23:45|0.00090208
06:23:46|0.00090208
06:23:46|0.00090208
06:23:48|0.00090208
06:23:48|0.00090208
06:23:49|0.00090208
06:23:50|0.00090208
06:23:51|0.00090208
06:23:52|0.00090208
06:23:54|0.00090208
06:23:55|0.00090208
06:23:56|0.00090208
06:23:56|0.00090208
06:23:58|0.00090208
06:23:59|0.00090208
06:23:59|0.00090151
06:24:01|0.00089988
06:24:02|0.00090104
06:24:04|0.0009011
06:24:04|0.0009011
06:24:05|0.0009011
06:24:07|0.0009011
06:24:08|0.0009011
06:24:09|0.0009011
06:24:10|0.0009011
06:24:11|0.00090047
06:24:12|0.00090047
06:24:13|0.00090047
06:24:14|0.00090047
06:24:15|0.00090047
06:24:16|0.00090047
06:24:17|0.00090047
06:24:18|0.00090009
06:24:20|0.0009008
06:24:20|0.0009008
06:24:21|0.00090093
06:24:22|0.00090093
06:24:23|0.00090093
06:24:25|0.00090119
06:24:25|0.00090119
06:24:26|0.00090119
06:24:27|0.00090124
06:24:28|0.00090124
06:24:30|0.00090124
06:24:31|0.00090182
06:24:32|0.00090131
06:24:34|0.00090131
06:24:36|0.00090208
06:24:36|0.00090182
06:24:38|0.00090227
06:24:39|0.00090247
06:24:40|0.00090163
06:24:41|0.00090163
06:24:43|0.00090228
06:24:43|0.00090227
06:24:45|0.00090225
06:24:45|0.00090225
06:24:46|0.00090225
06:24:48|0.00090225
06:24:49|0.00090225
06:24:49|0.00090225
06:24:51|0.00090225
06:24:51|0.00090225
06:24:53|0.00090225
06:24:54|0.00090225
06:24:55|0.00090179
06:24:56|0.00090179
06:24:57|0.00090179
06:24:58|0.0009019
06:24:59|0.0009019
06:25:00|0.00090236
06:25:02|0.00090143
06:25:02|0.00090143
06:25:03|0.00090233
06:25:04|0.00090233
06:25:05|0.00090233
06:25:06|0.00090233
06:25:08|0.00090233
06:25:09|0.00090233
06:25:10|0.00090134
06:25:11|0.00090134
06:25:12|0.00090134
06:25:13|0.00090134
06:25:14|0.00090134
06:25:15|0.00090134
06:25:16|0.00090134
06:25:17|0.00090134
06:25:18|0.00090134
06:25:19|0.00090188
06:25:20|0.00090188
06:25:21|0.00090188
06:25:22|0.00090188
06:25:23|0.00090188
06:25:25|0.00090188
06:25:26|0.00090188
06:25:27|0.0009021
06:25:28|0.0009021
06:25:29|0.0009021
06:25:30|0.0009021
06:25:30|0.00090143
06:25:32|0.00090133
06:25:32|0.00090133
06:25:35|0.00090151
06:25:35|0.00090151
06:25:36|0.00090033
06:25:37|0.00090033
06:25:38|0.00090103
06:25:39|0.00090103
06:25:42|0.00090103
06:25:42|0.00090087
06:25:44|0.0009
06:25:45|0.0009
06:25:46|0.0009
06:25:47|0.0009
06:25:48|0.0009
06:25:49|0.0009
06:25:51|0.0009
06:25:52|0.0009
06:25:53|0.00090087
06:25:54|0.00090087
06:25:55|0.00090087
06:25:57|0.00090078
06:25:57|0.00090069
06:25:58|0.00090069
06:25:59|0.00090069
06:26:00|0.00090044
06:26:02|0.00090044
06:26:02|0.00090044
06:26:03|0.00090134
06:26:04|0.00090139
06:26:06|0.00090151
06:26:07|0.00090142
06:26:08|0.00090151
06:26:09|0.00090151
06:26:10|0.00090181
06:26:11|0.00090181
06:26:13|0.00090181
06:26:14|0.00090181
06:26:15|0.00090181
06:26:16|0.00090181
06:26:17|0.00090182
06:26:18|0.00090182
06:26:19|0.00090182
06:26:19|0.00090182
06:26:21|0.00090182
06:26:21|0.00090182
06:26:22|0.00090199
06:26:23|0.00090199
06:26:25|0.00090199
06:26:26|0.000902
06:26:26|0.000902
06:26:28|0.000902
06:26:29|0.00090286
06:26:30|0.00090286
06:26:31|0.00090286
06:26:32|0.00090286
06:26:33|0.00090262
06:26:35|0.00090262
06:26:36|0.00090262
06:26:37|0.00090262
06:26:39|0.00090262
06:26:41|0.00090287
06:26:41|0.00090287
06:26:43|0.00090287
06:26:43|0.00090287
06:26:45|0.00090287
06:26:45|0.00090287
06:26:47|0.00090287
06:26:48|0.00090287
06:26:49|0.00090287
06:26:49|0.00090287
06:26:51|0.00090287
06:26:53|0.00090287
06:26:53|0.0009033
06:26:54|0.0009033
06:26:55|0.0009033
06:26:57|0.0009033
06:26:58|0.00090284
06:26:59|0.00090284
06:27:00|0.00090284
06:27:01|0.00090284
06:27:03|0.0009025
06:27:04|0.0009025
06:27:04|0.00090283
06:27:06|0.00090283
06:27:06|0.00090283
06:27:07|0.00090283
06:27:09|0.00090283
06:27:10|0.00090283
06:27:11|0.00090284
06:27:12|0.00090348
06:27:13|0.00090453
06:27:13|0.00090481
06:27:14|0.00090539
06:27:16|0.00090539
06:27:17|0.00090528
06:27:18|0.00090484
06:27:19|0.00090484
06:27:20|0.00090466
06:27:21|0.00090466
06:27:22|0.00090476
06:27:23|0.00090476
06:27:24|0.00090542
06:27:26|0.00090529
06:27:27|0.00090529
06:27:28|0.00090503
06:27:29|0.00090503
06:27:29|0.00090503
06:27:31|0.00090503
06:27:32|0.00090503
06:27:32|0.00090503
06:27:34|0.00090517
06:27:35|0.0009052
06:27:36|0.0009052
06:27:38|0.0009052
06:27:38|0.0009052
06:27:39|0.0009056
06:27:40|0.0009056
06:27:41|0.00090502
06:27:43|0.00090502
06:27:43|0.00090502
06:27:45|0.00090502
06:27:45|0.00090502
06:27:46|0.00090502
06:27:48|0.00090502
06:27:48|0.00090502
06:27:50|0.00090555
06:27:51|0.0009052
06:27:52|0.00090502
06:27:53|0.00090502
06:27:54|0.00090502
06:27:55|0.00090502
06:27:56|0.00090502
06:27:57|0.00090502
06:27:59|0.00090502
06:27:59|0.00090503
06:28:01|0.00090503
06:28:02|0.00090503
06:28:03|0.00090503
06:28:04|0.00090503
06:28:05|0.00090507
06:28:06|0.00090507
06:28:08|0.00090507
06:28:08|0.00090575
06:28:09|0.00090575
06:28:10|0.00090614
06:28:11|0.00090614
06:28:12|0.0009067
06:28:13|0.0009067
06:28:14|0.00090697
06:28:15|0.00090697
06:28:16|0.00090688
06:28:18|0.00090688
06:28:18|0.00090688
06:28:19|0.00090611
06:28:20|0.00090611
06:28:21|0.00090611
06:28:22|0.00090611
06:28:24|0.00090611
06:28:24|0.00090611
06:28:25|0.00090611
06:28:27|0.00090655
06:28:27|0.00090655
06:28:28|0.00090655
06:28:29|0.00090655
06:28:30|0.00090655
06:28:31|0.00090655
06:28:33|0.00090611
06:28:33|0.00090611
06:28:35|0.00090611
06:28:35|0.00090611
06:28:36|0.00090611
06:28:38|0.00090611
06:28:38|0.00090611
06:28:39|0.00090584
06:28:41|0.00090584
06:28:42|0.00090584
06:28:44|0.00090584
06:28:44|0.00090584
06:28:47|0.00090597
06:28:48|0.00090597
06:28:48|0.00090597
06:28:49|0.00090597
06:28:50|0.00090611
06:28:52|0.00090611
06:28:52|0.00090611
06:28:54|0.00090608
06:28:54|0.00090608
06:28:55|0.00090608
06:28:57|0.00090507
06:28:58|0.00090507
06:28:58|0.00090507
06:29:00|0.00090507
06:29:01|0.0009057
06:29:02|0.0009057
06:29:02|0.00090515
06:29:04|0.00090515
06:29:04|0.00090571
06:29:06|0.00090571
06:29:07|0.00090571
06:29:08|0.00090569
06:29:09|0.00090569
06:29:11|0.0009059
06:29:11|0.0009059
06:29:12|0.0009059
06:29:13|0.0009059
06:29:14|0.0009059
06:29:15|0.0009059
06:29:17|0.0009059
06:29:17|0.00090559
06:29:18|0.0009058
06:29:19|0.0009058
06:29:20|0.0009058
06:29:22|0.0009058
06:29:23|0.0009058
06:29:24|0.0009058
06:29:25|0.0009058
06:29:25|0.0009058
06:29:27|0.0009058
06:29:28|0.0009058
06:29:29|0.0009058
06:29:30|0.0009059
06:29:31|0.00090597
06:29:32|0.00090597
06:29:34|0.00090597
06:29:35|0.00090597
06:29:36|0.00090597
06:29:37|0.00090597
06:29:39|0.00090666
06:29:40|0.00090666
06:29:42|0.00090666
06:29:43|0.00090664
06:29:44|0.00090664
06:29:46|0.00090683
06:29:48|0.00090683
06:29:48|0.00090683
06:29:49|0.0009064
06:29:50|0.0009064
06:29:52|0.0009064
06:29:52|0.0009064
06:29:53|0.0009064
06:29:54|0.0009064
06:29:55|0.00090651
06:29:57|0.00090651
06:29:58|0.00090651
06:29:58|0.00090656
06:29:59|0.00090657
06:30:01|0.00090657
06:30:02|0.00090657
06:30:03|0.00090657
06:30:04|0.00090657
06:30:06|0.00090657
06:30:06|0.00090657
06:30:07|0.00090626
06:30:08|0.00090626
06:30:09|0.00090626
06:30:10|0.00090634
06:30:11|0.00090634
06:30:13|0.00090688
06:30:13|0.000907
06:30:14|0.000907
06:30:15|0.000907
06:30:17|0.000907
06:30:17|0.000907
06:30:18|0.000907
06:30:19|0.000907
06:30:21|0.000907
06:30:21|0.000907
06:30:22|0.000907
06:30:23|0.000907
06:30:26|0.000907
06:30:26|0.0009075
06:30:28|0.0009075
06:30:29|0.00090798
06:30:30|0.00090786
06:30:31|0.00090786
06:30:32|0.00090725
06:30:33|0.00090725
06:30:34|0.00090725
06:30:34|0.00090725
06:30:36|0.00090725
06:30:37|0.00090725
06:30:38|0.00090682
06:30:40|0.0009068
06:30:40|0.00090666
06:30:42|0.00090666
06:30:43|0.00090666
06:30:44|0.00090666
06:30:45|0.00090666
06:30:46|0.00090592
06:30:47|0.00090592
06:30:49|0.00090622
06:30:50|0.00090622
06:30:51|0.00090622
06:30:53|0.00090622
06:30:54|0.00090622
06:30:54|0.00090622
06:30:55|0.00090622
06:30:56|0.00090544
06:30:58|0.00090544
06:31:00|0.00090585
06:31:00|0.00090582
06:31:02|0.00090582
06:31:03|0.00090582
06:31:04|0.00090582
06:31:05|0.00090598
06:31:06|0.00090598
06:31:06|0.00090598
06:31:08|0.00090598
06:31:10|0.00090598
06:31:10|0.00090626
06:31:11|0.00090626
06:31:13|0.00090558
06:31:13|0.00090558
06:31:15|0.00090513
06:31:16|0.00090507
06:31:17|0.00090456
06:31:18|0.00090448
06:31:19|0.00090448
06:31:20|0.00090454
06:31:21|0.00090431
06:31:22|0.00090398
06:31:23|0.00090398
06:31:24|0.00090398
06:31:26|0.00090398
06:31:27|0.00090398
06:31:27|0.00090398
06:31:28|0.0009041
06:31:29|0.0009041
06:31:31|0.00090435
06:31:32|0.00090435
06:31:33|0.00090435
06:31:34|0.00090435
06:31:35|0.00090435
06:31:36|0.00090402
06:31:37|0.00090402
06:31:38|0.00090402
06:31:40|0.0009044
06:31:40|0.0009044
06:31:43|0.000904
06:31:43|0.000904
06:31:45|0.000904
06:31:45|0.00090425
06:31:47|0.00090425
06:31:48|0.00090425
06:31:49|0.00090425
06:31:50|0.00090425
06:31:51|0.00090425
06:31:52|0.00090425
06:31:54|0.00090425
06:31:55|0.00090425
06:31:56|0.00090425
06:31:57|0.00090425
06:31:58|0.00090413
06:31:59|0.00090434
06:32:00|0.00090434
06:32:01|0.00090434
06:32:02|0.00090434
06:32:03|0.00090434
06:32:04|0.00090434
06:32:05|0.00090434
06:32:07|0.00090494
06:32:07|0.00090494
06:32:09|0.00090494
06:32:10|0.00090494
06:32:11|0.00090494
06:32:12|0.00090494
06:32:13|0.00090494
06:32:14|0.00090494
06:32:15|0.00090494
06:32:16|0.00090494
06:32:17|0.00090494
06:32:19|0.00090494
06:32:20|0.00090494
06:32:20|0.00090494
06:32:21|0.00090608
06:32:22|0.00090608
06:32:23|0.00090608
06:32:24|0.00090608
06:32:25|0.00090608
06:32:26|0.00090553
06:32:27|0.00090553
06:32:29|0.00090553
06:32:30|0.00090553
06:32:31|0.00090593
06:32:32|0.00090593
06:32:32|0.00090593
06:32:33|0.00090593
06:32:35|0.00090593
06:32:36|0.00090608
06:32:37|0.0009061
06:32:38|0.0009061
06:32:39|0.00090608
06:32:40|0.00090494
06:32:42|0.00090458
06:32:43|0.00090433
06:32:44|0.00090433
06:32:45|0.00090517
06:32:46|0.00090517
06:32:48|0.00090517
06:32:49|0.00090513
06:32:49|0.00090513
06:32:51|0.00090513
06:32:51|0.00090513
06:32:53|0.00090513
06:32:54|0.00090513
06:32:54|0.00090513
06:32:56|0.00090513
06:32:57|0.00090513
06:32:57|0.00090513
06:32:58|0.00090513
06:32:59|0.00090513
06:33:01|0.00090534
06:33:01|0.00090534
06:33:03|0.0009057
06:33:04|0.0009057
06:33:05|0.0009057
06:33:06|0.0009057
06:33:08|0.00090616
06:33:09|0.00090618
06:33:10|0.00090609
06:33:11|0.00090609
06:33:12|0.00090609
06:33:12|0.00090627
06:33:14|0.00090627
06:33:15|0.00090627
06:33:16|0.00090651
06:33:17|0.00090651
06:33:18|0.00090588
06:33:19|0.00090588
06:33:20|0.00090588
06:33:21|0.00090588
06:33:22|0.00090588
06:33:23|0.00090588
06:33:24|0.00090588
06:33:25|0.00090634
06:33:26|0.00090634
06:33:28|0.00090611
06:33:28|0.00090611
06:33:29|0.00090592
06:33:30|0.00090592
06:33:31|0.00090592
06:33:32|0.00090592
06:33:33|0.00090592
06:33:34|0.00090592
06:33:35|0.00090592
06:33:36|0.00090592
06:33:38|0.00090592
06:33:38|0.00090592
06:33:39|0.00090592
06:33:40|0.00090629
06:33:41|0.00090629
06:33:44|0.00090629
06:33:45|0.00090601
06:33:47|0.00090601
06:33:48|0.00090601
06:33:49|0.00090601
06:33:51|0.00090538
06:33:52|0.00090538
06:33:53|0.00090521
06:33:54|0.00090521
06:33:55|0.00090521
06:33:56|0.00090521
06:33:57|0.00090521
06:33:58|0.00090521
06:33:58|0.00090521
06:34:00|0.00090415
06:34:02|0.00090422
06:34:02|0.00090422
06:34:04|0.00090422
06:34:04|0.00090422
06:34:05|0.00090422
06:34:07|0.00090559
06:34:07|0.00090559
06:34:08|0.00090559
06:34:09|0.00090559
06:34:10|0.00090559
06:34:11|0.00090559
06:34:13|0.00090559
06:34:13|0.00090541
06:34:14|0.00090541
06:34:15|0.00090502
06:34:17|0.00090502
06:34:19|0.00090502
06:34:19|0.00090469
06:34:20|0.00090439
06:34:21|0.00090439
06:34:22|0.00090439
06:34:25|0.00090475
06:34:26|0.00090475
06:34:26|0.00090475
06:34:27|0.00090475
06:34:28|0.00090475
06:34:29|0.00090475
06:34:31|0.00090475
06:34:32|0.00090475
06:34:33|0.00090475
06:34:35|0.00090475
06:34:35|0.00090475
06:34:36|0.00090475
06:34:38|0.00090464
06:34:38|0.00090464
06:34:40|0.00090436
06:34:41|0.00090436
06:34:42|0.00090436
06:34:44|0.00090422
06:34:45|0.00090422
06:34:45|0.00090422
06:34:46|0.00090422
06:34:48|0.00090422
06:34:49|0.00090419
06:34:50|0.00090419
06:34:50|0.00090419
06:34:52|0.00090422
06:34:53|0.00090422
06:34:54|0.00090422
06:34:55|0.00090422
06:34:56|0.00090422
06:34:57|0.00090417
06:34:59|0.00090398
06:34:59|0.00090398
06:35:01|0.00090322
06:35:01|0.00090288
06:35:03|0.0009037
06:35:04|0.00090398
06:35:04|0.00090398
06:35:05|0.00090398
06:35:07|0.00090398
06:35:08|0.00090398
06:35:08|0.00090398
06:35:10|0.00090398
06:35:11|0.0009037
06:35:12|0.0009038
06:35:12|0.0009038
06:35:14|0.0009038
06:35:14|0.0009038
06:35:16|0.0009038
06:35:17|0.0009038
06:35:19|0.0009038
06:35:20|0.00090386
06:35:20|0.000904
06:35:21|0.000904
06:35:22|0.000904
06:35:24|0.000904
06:35:24|0.000904
06:35:25|0.0009042
06:35:27|0.000904
06:35:28|0.000904
06:35:29|0.000904
06:35:30|0.000904
06:35:31|0.00090324
06:35:32|0.00090324
06:35:33|0.00090324
06:35:35|0.00090324
06:35:36|0.00090324
06:35:37|0.00090324
06:35:38|0.00090324
06:35:39|0.00090324
06:35:40|0.00090324
06:35:42|0.00090324
06:35:42|0.00090324
06:35:45|0.00090299
06:35:46|0.00090299
06:35:46|0.00090255
06:35:48|0.00090255
06:35:49|0.00090255
06:35:50|0.00090255
06:35:52|0.00090255
06:35:52|0.00090255
06:35:54|0.00090255
06:35:55|0.00090255
06:35:56|0.00090255
06:35:56|0.00090246
06:35:58|0.00090246
06:35:59|0.00090252
06:36:00|0.00090252
06:36:01|0.00090252
06:36:02|0.00090252
06:36:03|0.00090237
06:36:04|0.00090237
06:36:05|0.00090237
06:36:06|0.0009025
06:36:07|0.0009025
06:36:08|0.0009025
06:36:09|0.0009025
06:36:10|0.0009025
06:36:11|0.00090181
06:36:12|0.00090181
06:36:13|0.00090181
06:36:15|0.00090181
06:36:15|0.00090181
06:36:16|0.00090119
06:36:17|0.00090068
06:36:18|0.00090068
06:36:19|0.00090068
06:36:20|0.00090068
06:36:21|0.00090037
06:36:22|0.00090072
06:36:23|0.00090202
06:36:25|0.00090202
06:36:25|0.00090204
06:36:26|0.00090265
06:36:27|0.00090237
06:36:28|0.00090237
06:36:29|0.00090177
06:36:31|0.00090177
06:36:32|0.00090177
06:36:33|0.00090088
06:36:34|0.00090204
06:36:35|0.00090204
06:36:37|0.00090204
06:36:37|0.00090204
06:36:39|0.00090204
06:36:39|0.00090142
06:36:40|0.00090142
06:36:42|0.00090142
06:36:42|0.00090142
06:36:43|0.00090142
06:36:45|0.00090142
06:36:47|0.00090142
06:36:47|0.00090142
06:36:49|0.00090142
06:36:49|0.00090119
06:36:51|0.00090119
06:36:53|0.00090119
06:36:54|0.00090134
06:36:55|0.00090134
06:36:56|0.00090085
06:36:57|0.00090053
06:36:59|0.00090053
06:37:00|0.0009004
06:37:01|0.0009004
06:37:02|0.00090108
06:37:03|0.00090108
06:37:04|0.00090108
06:37:05|0.00090108
06:37:07|0.00090108
06:37:07|0.00090124
06:37:08|0.00090124
06:37:10|0.00090053
06:37:10|0.00090053
06:37:11|0.00090053
06:37:13|0.00090053
06:37:13|0.00090053
06:37:14|0.00090053
06:37:15|0.00090053
06:37:16|0.00090053
06:37:18|0.00090053
06:37:18|0.00090053
06:37:19|0.00090053
06:37:21|0.00090053
06:37:22|0.00090053
06:37:23|0.00090053
06:37:24|0.00090123
06:37:25|0.00090134
06:37:26|0.00090134
06:37:28|0.00090134
06:37:29|0.00090134
06:37:29|0.00090134
06:37:30|0.00090082
06:37:31|0.00090082
06:37:32|0.00090088
06:37:34|0.00090088
06:37:34|0.00090088
06:37:35|0.00090043
06:37:36|0.00090043
06:37:37|0.00090043
06:37:39|0.00090043
06:37:39|0.00090042
06:37:40|0.00090042
06:37:41|0.00090042
06:37:43|0.00090042
06:37:43|0.00090003
06:37:44|0.00090003
06:37:45|0.00090003
06:37:48|0.00090003
06:37:50|0.00090003
06:37:51|0.00090003
06:37:52|0.00090003
06:37:53|0.00090003
06:37:54|0.00090003
06:37:55|0.00090003
06:37:56|0.00090003
06:37:57|0.00090043
06:37:58|0.00090007
06:37:59|0.00090013
06:38:00|0.00090034
06:38:02|0.00090034
06:38:03|0.00090007
06:38:04|0.00090024
06:38:04|0.00090024
06:38:06|0.00090024
06:38:06|0.00090024
06:38:08|0.00090024
06:38:09|0.0009
06:38:10|0.00089988
06:38:10|0.00089988
06:38:12|0.00089988
06:38:13|0.00089988
06:38:14|0.00090004
06:38:15|0.0009004
06:38:15|0.0009
06:38:18|0.0009
06:38:18|0.00089988
06:38:19|0.00089988
06:38:20|0.00089988
06:38:21|0.00089988
06:38:22|0.00089988
06:38:23|0.00089988
06:38:25|0.00089988
06:38:26|0.00089944
06:38:26|0.00089944
06:38:28|0.00089957
06:38:29|0.00089956
06:38:29|0.00089956
06:38:31|0.00089956
06:38:32|0.00089956
06:38:33|0.00089956
06:38:34|0.00089956
06:38:36|0.00089956
06:38:36|0.00089956
06:38:37|0.00089956
06:38:38|0.00089956
06:38:39|0.00089956
06:38:40|0.00089956
06:38:42|0.00089956
06:38:42|0.00089956
06:38:44|0.00089956
06:38:44|0.00089956
06:38:45|0.00089956
06:38:47|0.00089956
06:38:49|0.00089956
06:38:50|0.00089956
06:38:50|0.00089956
06:38:51|0.00089956
06:38:52|0.00089956
06:38:53|0.00089969
06:38:54|0.00089969
06:38:56|0.00089969
06:38:57|0.00089969
06:38:57|0.00089969
06:38:59|0.00089969
06:39:00|0.00089969
06:39:01|0.00089975
06:39:02|0.00089975
06:39:03|0.00089969
06:39:04|0.00089969
06:39:05|0.00089969
06:39:06|0.00089941
06:39:08|0.00089941
06:39:08|0.00089941
06:39:09|0.00089941
06:39:10|0.00089959
06:39:11|0.00089865
06:39:12|0.00089885
06:39:14|0.00089885
06:39:14|0.00089885
06:39:15|0.00089885
06:39:16|0.00089885
06:39:18|0.00089885
06:39:19|0.00089885
06:39:20|0.00089885
06:39:21|0.00089885
06:39:22|0.00089885
06:39:23|0.00089855
06:39:24|0.00089855
06:39:25|0.00089855
06:39:26|0.00089855
06:39:27|0.00089855
06:39:28|0.00089855
06:39:29|0.00089855
06:39:30|0.00089855
06:39:31|0.00089829
06:39:33|0.00089849
06:39:33|0.00089849
06:39:34|0.00089849
06:39:35|0.00089849
06:39:36|0.00089849
06:39:37|0.00089849
06:39:38|0.00089849
06:39:39|0.00089849
06:39:40|0.00089849
06:39:41|0.00089849
06:39:42|0.00089849
06:39:43|0.00089849
06:39:44|0.00089849
06:39:46|0.00089842
06:39:46|0.00089842
06:39:48|0.00089842
06:39:49|0.00089842
06:39:50|0.00089842
06:39:52|0.00089849
06:39:53|0.00089849
06:39:55|0.00089849
06:39:55|0.00089849
06:39:57|0.00089849
06:39:58|0.00089849
06:39:59|0.00089848
06:40:00|0.00089848
06:40:01|0.00089848
06:40:02|0.00089848
06:40:03|0.00089848
06:40:04|0.00089848
06:40:05|0.00089917
06:40:06|0.00089917
06:40:08|0.00089917
06:40:09|0.00089897
06:40:10|0.00089897
06:40:11|0.00089897
06:40:12|0.0008984
06:40:13|0.0008984
06:40:14|0.0008984
06:40:15|0.0008984
06:40:16|0.0008984
06:40:17|0.0008984
06:40:18|0.0008984
06:40:19|0.00089869
06:40:20|0.00089869
06:40:21|0.00089866
06:40:22|0.00089865
06:40:23|0.00089865
06:40:25|0.00089872
06:40:25|0.00089872
06:40:26|0.00089872
06:40:27|0.00089872
06:40:29|0.00089872
06:40:30|0.00089872
06:40:31|0.00089888
06:40:32|0.00089888
06:40:33|0.0008992
06:40:34|0.00090013
06:40:35|0.00090013
06:40:36|0.00090013
06:40:37|0.00090056
06:40:38|0.00090056
06:40:39|0.00090056
06:40:40|0.00090056
06:40:41|0.00090056
06:40:42|0.00090056
06:40:44|0.00090056
06:40:45|0.00090056
06:40:46|0.00090056
06:40:47|0.00090056
06:40:48|0.00090031
06:40:50|0.00090031
06:40:51|0.00090031
06:40:52|0.00090031
06:40:53|0.00090022
06:40:55|0.00090058
06:40:56|0.00089924
06:40:57|0.00089924
06:40:59|0.00089924
06:40:59|0.00089924
06:41:01|0.00089924
06:41:02|0.00089908
06:41:02|0.00089908
06:41:04|0.00089908
06:41:05|0.00089908
06:41:06|0.00089904
06:41:07|0.00089897
06:41:08|0.00089897
06:41:09|0.00089897
06:41:11|0.00089957
06:41:11|0.00089957
06:41:12|0.00089957
06:41:14|0.00089917
06:41:14|0.00089917
06:41:15|0.00089917
06:41:17|0.00089917
06:41:17|0.00089932
06:41:19|0.00089932
06:41:20|0.00089932
06:41:20|0.00089932
06:41:22|0.00090031
06:41:23|0.00090031
06:41:24|0.00090031
06:41:25|0.00090121
06:41:26|0.00090121
06:41:27|0.00090099
06:41:28|0.00090099
06:41:29|0.00090099
06:41:30|0.00090099
06:41:31|0.00090172
06:41:33|0.00090138
06:41:33|0.00090067
06:41:35|0.00090067
06:41:35|0.00090067
06:41:36|0.00090067
06:41:37|0.00090071
06:41:38|0.00090026
06:41:39|0.0009001
06:41:41|0.00090026
06:41:42|0.00090115
06:41:43|0.00090115
06:41:43|0.00090115
06:41:44|0.00090152
06:41:45|0.00090152
06:41:46|0.00090152
06:41:48|0.00090152
06:41:49|0.00090152
06:41:51|0.00090152
06:41:51|0.00090101
06:41:53|0.0009014
06:41:53|0.0009014
06:41:54|0.00090172
06:41:55|0.00090172
06:41:57|0.00090172
06:41:58|0.00090172
06:41:59|0.00090172
06:42:00|0.00090172
06:42:01|0.0009005
06:42:02|0.0009005
06:42:03|0.00090049
06:42:04|0.00090049
06:42:06|0.00090049
06:42:08|0.00090064
06:42:09|0.00090002
06:42:09|0.0009005
06:42:11|0.0009005
06:42:12|0.00089965
06:42:13|0.00090028
06:42:13|0.00090028
06:42:15|0.00090028
06:42:16|0.00090028
06:42:17|0.00090016
06:42:18|0.00090016
06:42:19|0.00090016
06:42:21|0.00090016
06:42:21|0.00089927
06:42:22|0.00089927
06:42:24|0.00089927
06:42:24|0.00089927
06:42:26|0.00090023
06:42:27|0.00090023
06:42:27|0.00090023
06:42:29|0.00090023
06:42:30|0.00090023
06:42:31|0.00090023
06:42:32|0.00090023
06:42:33|0.00090023
06:42:34|0.00090023
06:42:35|0.00090023
06:42:36|0.00090023
06:42:37|0.00090023
06:42:38|0.00090023
06:42:39|0.00090023
06:42:41|0.00090023
06:42:41|0.00090028
06:42:42|0.00090028
06:42:44|0.00090082
06:42:44|0.00090082
06:42:46|0.00090082
06:42:46|0.00090082
06:42:48|0.00090082
06:42:48|0.00090082
06:42:50|0.00090082
06:42:52|0.00090082
06:42:53|0.00090082
06:42:54|0.00090082
06:42:54|0.00090082
06:42:56|0.00090029
06:42:58|0.00090029
06:42:59|0.00090029
06:43:00|0.00090029
06:43:01|0.00090029
06:43:02|0.00090029
06:43:03|0.00090029
06:43:04|0.00090029
06:43:05|0.00090029
06:43:06|0.00090029
06:43:07|0.00090029
06:43:08|0.00090048
06:43:09|0.00090048
06:43:11|0.00090048
06:43:11|0.00090048
06:43:12|0.00090048
06:43:14|0.00090048
06:43:14|0.00090085
06:43:16|0.00090088
06:43:16|0.00090089
06:43:17|0.00090089
06:43:18|0.00090089
06:43:19|0.00090089
06:43:21|0.00090184
06:43:22|0.00090202
06:43:23|0.00090202
06:43:24|0.00090202
06:43:25|0.00090202
06:43:27|0.00090287
06:43:27|0.00090287
06:43:28|0.00090287
06:43:30|0.00090287
06:43:30|0.00090288
06:43:32|0.00090315
06:43:33|0.00090315
06:43:34|0.00090315
06:43:35|0.00090315
06:43:36|0.00090315
06:43:37|0.00090315
06:43:38|0.00090315
06:43:39|0.00090315
06:43:41|0.00090381
06:43:42|0.00090381
06:43:43|0.00090427
06:43:44|0.00090427
06:43:45|0.00090427
06:43:46|0.0009039
06:43:46|0.0009039
06:43:47|0.00090387
06:43:49|0.00090345
06:43:50|0.00090345
06:43:51|0.00090345
06:43:52|0.00090345
06:43:53|0.00090345
06:43:55|0.00090345
06:43:56|0.00090345
06:43:57|0.00090345
06:43:58|0.00090345
06:44:00|0.00090345
06:44:01|0.00090345
06:44:02|0.00090355
06:44:04|0.00090355
06:44:04|0.00090396
06:44:06|0.00090374
06:44:07|0.00090374
06:44:08|0.00090374
06:44:09|0.00090374
06:44:09|0.00090418
06:44:11|0.00090429
06:44:11|0.00090429
06:44:12|0.00090429
06:44:14|0.00090429
06:44:15|0.00090429
06:44:16|0.00090429
06:44:17|0.00090429
06:44:18|0.00090429
06:44:19|0.00090429
06:44:20|0.00090429
06:44:21|0.00090429
06:44:23|0.00090429
06:44:23|0.00090385
06:44:24|0.00090429
06:44:25|0.00090429
06:44:26|0.00090429
06:44:27|0.00090429
06:44:29|0.00090429
06:44:29|0.00090429
06:44:31|0.00090429
06:44:32|0.00090429
06:44:33|0.00090429
06:44:34|0.00090429
06:44:35|0.00090429
06:44:36|0.00090429
06:44:37|0.00090429
06:44:38|0.00090429
06:44:39|0.00090429
06:44:40|0.00090452
06:44:41|0.00090452
06:44:42|0.00090452
06:44:43|0.00090462
06:44:44|0.00090496
06:44:45|0.00090496
06:44:46|0.00090496
06:44:47|0.00090496
06:44:48|0.00090496
06:44:50|0.00090496
06:44:50|0.00090496
06:44:52|0.00090534
06:44:53|0.00090534
06:44:54|0.00090534
06:44:56|0.00090499
06:44:56|0.00090499
06:44:57|0.00090611
06:44:59|0.00090611
06:44:59|0.00090611
06:45:01|0.00090611
06:45:01|0.00090639
06:45:03|0.00090639
06:45:04|0.00090639
06:45:06|0.00090639
06:45:06|0.00090611
06:45:08|0.00090592
06:45:09|0.00090592
06:45:10|0.00090592
06:45:11|0.00090592
06:45:13|0.00090592
06:45:14|0.0009062
06:45:15|0.0009053
06:45:15|0.00090523
06:45:17|0.00090523
06:45:17|0.00090455
06:45:22|0.00090403
06:45:22|0.00090366
06:45:24|0.00090429
06:45:25|0.00090395
06:45:26|0.00090435
06:45:27|0.00090416
06:45:28|0.00090416
06:45:29|0.00090416
06:45:30|0.00090416
06:45:31|0.00090416
06:45:32|0.00090407
06:45:33|0.00090407
06:45:34|0.00090407
06:45:36|0.00090407
06:45:37|0.00090324
06:45:38|0.00090324
06:45:39|0.00090324
06:45:41|0.00090324
06:45:41|0.00090324
06:45:42|0.00090267
06:45:43|0.00090267
06:45:44|0.00090236
06:45:45|0.00090228
06:45:46|0.00090204
06:45:47|0.00090204
06:45:48|0.00090264
06:45:49|0.00090264
06:45:50|0.00090264
06:45:51|0.00090264
06:45:52|0.00090264
06:45:53|0.00090264
06:45:56|0.00090261
06:45:56|0.00090319
06:45:57|0.00090319
06:45:59|0.00090319
06:45:59|0.00090319
06:46:01|0.00090319
06:46:02|0.00090319
06:46:03|0.00090319
06:46:04|0.00090319
06:46:05|0.00090319
06:46:06|0.00090319
06:46:07|0.00090319
06:46:08|0.00090319
06:46:10|0.00090319
06:46:10|0.00090319
06:46:12|0.00090286
06:46:13|0.00090286
06:46:14|0.00090319
06:46:15|0.00090294
06:46:17|0.00090294
06:46:17|0.00090294
06:46:19|0.00090294
06:46:20|0.00090294
06:46:20|0.00090294
06:46:22|0.0009028
06:46:22|0.0009028
06:46:23|0.0009028
06:46:24|0.00090379
06:46:25|0.00090412
06:46:27|0.00090412
06:46:28|0.00090412
06:46:29|0.000904
06:46:30|0.0009035
06:46:31|0.0009035
06:46:32|0.0009035
06:46:34|0.0009035
06:46:34|0.0009035
06:46:35|0.0009035
06:46:37|0.0009035
06:46:37|0.0009035
06:46:38|0.0009035
06:46:39|0.0009035
06:46:40|0.0009035
06:46:41|0.0009035
06:46:42|0.0009035
06:46:43|0.0009035
06:46:44|0.0009035
06:46:45|0.0009035
06:46:46|0.0009035
06:46:47|0.0009035
06:46:48|0.0009035
06:46:50|0.0009035
06:46:50|0.00090253
06:46:51|0.00090253
06:46:52|0.00090253
06:46:53|0.00090253
06:46:55|0.00090253
06:46:57|0.00090283
06:46:57|0.00090283
06:46:59|0.00090283
06:46:59|0.00090314
06:47:01|0.00090294
06:47:01|0.00090253
06:47:03|0.00090195
06:47:04|0.00090115
06:47:04|0.00090115
06:47:06|0.0009016
06:47:06|0.00090124
06:47:08|0.00090124
06:47:09|0.00090124
06:47:09|0.00090124
06:47:11|0.00090124
06:47:12|0.00090168
06:47:13|0.00090168
06:47:14|0.00090098
06:47:16|0.00090153
06:47:17|0.00090153
06:47:18|0.00090153
06:47:20|0.00090153
06:47:20|0.0009015
06:47:21|0.0009015
06:47:23|0.0009015
06:47:24|0.00090132
06:47:25|0.00090132
06:47:26|0.00090132
06:47:27|0.00090084
06:47:28|0.00090084
06:47:29|0.00090084
06:47:30|0.00090085
06:47:31|0.00090085
06:47:32|0.00090085
06:47:33|0.00090085
06:47:34|0.00090085
06:47:35|0.00090129
06:47:36|0.00090088
06:47:38|0.00090088
06:47:38|0.00090088
06:47:40|0.00090088
06:47:40|0.00090088
06:47:41|0.00090088
06:47:42|0.00090088
06:47:44|0.00090088
06:47:44|0.00090088
06:47:45|0.00090088
06:47:46|0.00090088
06:47:48|0.00090088
06:47:49|0.00090088
06:47:50|0.00090108
06:47:51|0.00090108
06:47:52|0.00090072
06:47:53|0.00090072
06:47:54|0.00090072
06:47:55|0.00090072
06:47:57|0.00090072
06:47:58|0.00090075
06:47:59|0.00090088
06:48:00|0.00090088
06:48:02|0.00090069
06:48:02|0.00090088
06:48:03|0.00090088
06:48:06|0.00090088
06:48:06|0.00090088
06:48:07|0.00090088
06:48:09|0.00090088
06:48:10|0.00090084
06:48:11|0.00090084
06:48:12|0.00090021
06:48:13|0.00090021
06:48:14|0.00090031
06:48:15|0.00090031
06:48:16|0.00090031
06:48:17|0.00090031
06:48:19|0.00090069
06:48:19|0.00090069
06:48:20|0.00090088
06:48:21|0.00090106
06:48:22|0.0009016
06:48:24|0.0009016
06:48:25|0.0009016
06:48:26|0.0009016
06:48:27|0.0009016
06:48:27|0.0009016
06:48:28|0.0009016
06:48:30|0.00090153
06:48:31|0.00090153
06:48:32|0.00090097
06:48:33|0.00090097
06:48:34|0.00090097
06:48:35|0.00090097
06:48:37|0.00090097
06:48:37|0.00090097
06:48:38|0.00090097
06:48:39|0.00090079
06:48:41|0.00090097
06:48:41|0.00090097
06:48:43|0.00090097
06:48:44|0.00090097
06:48:45|0.00090178
06:48:45|0.00090178
06:48:46|0.00090178
06:48:47|0.00090178
06:48:48|0.00090178
06:48:49|0.00090178
06:48:51|0.00090178
06:48:52|0.00090246
06:48:53|0.00090246
06:48:53|0.00090246
06:48:55|0.00090246
06:48:56|0.00090246
06:48:57|0.00090246
06:48:59|0.00090246
06:49:01|0.00090297
06:49:01|0.00090295
06:49:02|0.00090324
06:49:04|0.0009032
06:49:05|0.0009032
06:49:06|0.00090318
06:49:06|0.00090318
06:49:08|0.00090318
06:49:09|0.00090318
06:49:10|0.00090318
06:49:11|0.00090251
06:49:12|0.00090251
06:49:13|0.00090272
06:49:15|0.00090272
06:49:16|0.00090272
06:49:17|0.00090272
06:49:18|0.00090186
06:49:19|0.00090186
06:49:20|0.00090186
06:49:21|0.00090186
06:49:22|0.00090186
06:49:23|0.0009027
06:49:24|0.00090272
06:49:25|0.00090272
06:49:26|0.00090272
06:49:27|0.00090272
06:49:28|0.00090272
06:49:30|0.00090272
06:49:31|0.00090272
06:49:32|0.00090272
06:49:33|0.00090272
06:49:33|0.00090272
06:49:35|0.00090272
06:49:35|0.00090272
06:49:36|0.00090272
06:49:37|0.00090272
06:49:38|0.00090236
06:49:40|0.00090226
06:49:41|0.00090226
06:49:41|0.00090226
06:49:43|0.00090226
06:49:44|0.00090235
06:49:45|0.00090235
06:49:47|0.00090235
06:49:47|0.00090235
06:49:48|0.00090187
06:49:49|0.00090187
06:49:50|0.00090187
06:49:51|0.0009016
06:49:52|0.0009016
06:49:54|0.0009016
06:49:55|0.0009016
06:49:56|0.0009016
06:49:57|0.0009016
06:49:57|0.00090162
06:50:00|0.00090162
06:50:00|0.00090162
06:50:01|0.00090162
06:50:02|0.00090162
06:50:03|0.00090162
06:50:06|0.00090162
06:50:06|0.00090162
06:50:07|0.00090162
06:50:09|0.00090162
06:50:09|0.00090191
06:50:11|0.00090191
06:50:12|0.00090191
06:50:13|0.00090191
06:50:14|0.00090169
06:50:15|0.00090169
06:50:17|0.00090169
06:50:17|0.00090174
06:50:19|0.00090174
06:50:19|0.00090136
06:50:21|0.00090136
06:50:22|0.00090136
06:50:23|0.00090136
06:50:24|0.00090136
06:50:25|0.00090136
06:50:25|0.00090309
06:50:26|0.00090309
06:50:28|0.00090309
06:50:29|0.00090309
06:50:30|0.00090309
06:50:31|0.00090309
06:50:32|0.0009032
06:50:33|0.00090355
06:50:35|0.00090355
06:50:35|0.00090355
06:50:36|0.00090344
06:50:38|0.00090344
06:50:39|0.00090344
06:50:40|0.00090344
06:50:42|0.00090414
06:50:42|0.00090359
06:50:43|0.00090324
06:50:44|0.00090324
06:50:45|0.00090324
06:50:46|0.00090355
06:50:47|0.00090355
06:50:48|0.00090355
06:50:49|0.00090355
06:50:50|0.00090359
06:50:52|0.00090359
06:50:53|0.00090359
06:50:53|0.00090359
06:50:54|0.00090359
06:50:56|0.00090359
06:50:57|0.00090359
06:50:58|0.00090359
06:51:00|0.00090359
06:51:01|0.00090359
06:51:03|0.00090273
06:51:04|0.00090337
06:51:04|0.00090337
06:51:06|0.00090272
06:51:06|0.00090196
06:51:07|0.00090273
06:51:08|0.00090273
06:51:10|0.00090306
06:51:10|0.00090306
06:51:12|0.00090306
06:51:13|0.00090306
06:51:14|0.00090306
06:51:15|0.00090306
06:51:16|0.00090318
06:51:17|0.00090318
06:51:19|0.00090318
06:51:20|0.00090318
06:51:20|0.00090318
06:51:22|0.00090318
06:51:23|0.00090318
06:51:24|0.00090318
06:51:24|0.00090358
06:51:25|0.00090358
06:51:27|0.00090322
06:51:28|0.00090322
06:51:29|0.00090322
06:51:30|0.00090322
06:51:31|0.00090322
06:51:32|0.00090355
06:51:33|0.00090319
06:51:34|0.00090319
06:51:34|0.00090319
06:51:35|0.00090319
06:51:37|0.00090319
06:51:38|0.00090319
06:51:39|0.00090359
06:51:40|0.00090359
06:51:41|0.00090359
06:51:42|0.00090359
06:51:43|0.00090359
06:51:44|0.00090319
06:51:45|0.00090294
06:51:47|0.00090294
06:51:48|0.00090294
06:51:49|0.00090294
06:51:49|0.00090294
06:51:51|0.0009037
06:51:53|0.0009037
06:51:54|0.0009037
06:51:55|0.0009037
06:51:56|0.0009037
06:51:57|0.0009037
06:51:58|0.0009037
06:51:59|0.00090324
06:52:00|0.00090324
06:52:02|0.00090302
06:52:04|0.00090302
06:52:04|0.00090302
06:52:05|0.00090302
06:52:08|0.00090302
06:52:09|0.00090302
06:52:09|0.00090302
06:52:11|0.00090302
06:52:12|0.00090302
06:52:13|0.00090302
06:52:15|0.00090302
06:52:16|0.00090302
06:52:17|0.00090302
06:52:17|0.00090302
06:52:19|0.0009033
06:52:20|0.0009033
06:52:21|0.0009033
06:52:23|0.0009033
06:52:23|0.0009033
06:52:24|0.0009033
06:52:26|0.0009033
06:52:27|0.0009033
06:52:28|0.0009033
06:52:29|0.00090328
06:52:31|0.00090328
06:52:32|0.00090328
06:52:33|0.00090328
06:52:34|0.00090328
06:52:35|0.00090328
06:52:36|0.00090328
06:52:37|0.00090328
06:52:38|0.00090328
06:52:39|0.00090328
06:52:40|0.00090328
06:52:41|0.00090328
06:52:43|0.00090328
06:52:43|0.00090328
06:52:45|0.00090328
06:52:45|0.00090328
06:52:47|0.000903
06:52:47|0.000903
06:52:48|0.000903
06:52:49|0.000903
06:52:51|0.000903
06:52:51|0.000903
06:52:53|0.000903
06:52:54|0.000903
06:52:55|0.000903
06:52:55|0.000903
06:52:56|0.000903
06:52:57|0.000903
06:52:58|0.000903
06:53:00|0.000903
06:53:02|0.000903
06:53:03|0.000903
06:53:04|0.000903
06:53:06|0.000903
06:53:07|0.000903
06:53:08|0.000903
06:53:11|0.00090245
06:53:12|0.00090245
06:53:12|0.00090196
06:53:14|0.00090196
06:53:15|0.00090196
06:53:16|0.00090211
06:53:16|0.00090211
06:53:18|0.00090211
06:53:19|0.00090211
06:53:21|0.0009029
06:53:22|0.00090325
06:53:23|0.00090398
06:53:25|0.00090314
06:53:26|0.00090314
06:53:27|0.00090314
06:53:28|0.00090314
06:53:28|0.00090314
06:53:29|0.00090321
06:53:30|0.00090321
06:53:31|0.00090321
06:53:33|0.00090321
06:53:33|0.00090321
06:53:34|0.00090321
06:53:35|0.00090321
06:53:37|0.00090321
06:53:38|0.00090321
06:53:39|0.00090321
06:53:40|0.00090321
06:53:41|0.00090321
06:53:42|0.00090321
06:53:43|0.00090321
06:53:44|0.00090321
06:53:45|0.00090321
06:53:46|0.00090321
06:53:47|0.00090321
06:53:48|0.00090321
06:53:49|0.00090321
06:53:50|0.00090321
06:53:51|0.00090321
06:53:52|0.00090321
06:53:53|0.00090321
06:53:54|0.00090321
06:53:56|0.00090321
06:53:56|0.00090321
06:53:57|0.00090321
06:53:58|0.00090321
06:54:00|0.00090321
06:54:00|0.00090377
06:54:02|0.00090377
06:54:04|0.00090407
06:54:06|0.00090407
06:54:06|0.00090407
06:54:08|0.00090407
06:54:09|0.00090407
06:54:10|0.00090407
06:54:11|0.00090407
06:54:12|0.00090407
06:54:13|0.00090407
06:54:14|0.00090354
06:54:15|0.00090354
06:54:16|0.00090354
06:54:17|0.00090354
06:54:19|0.00090354
06:54:19|0.00090351
06:54:20|0.00090351
06:54:21|0.00090351
06:54:22|0.00090351
06:54:24|0.00090351
06:54:25|0.00090351
06:54:25|0.00090351
06:54:26|0.00090351
06:54:27|0.00090351
06:54:28|0.00090351
06:54:30|0.00090351
06:54:31|0.00090351
06:54:32|0.00090351
06:54:33|0.00090351
06:54:34|0.00090328
06:54:35|0.00090328
06:54:36|0.00090328
06:54:37|0.00090328
06:54:38|0.00090328
06:54:40|0.00090328
06:54:42|0.00090328
06:54:42|0.00090328
06:54:43|0.00090328
06:54:44|0.00090328
06:54:45|0.00090328
06:54:47|0.00090328
06:54:48|0.00090328
06:54:49|0.00090328
06:54:49|0.00090328
06:54:51|0.00090328
06:54:52|0.00090328
06:54:53|0.00090328
06:54:54|0.00090328
06:54:55|0.00090252
06:54:58|0.00090252
06:54:58|0.00090252
06:55:00|0.0009024
06:55:00|0.00090244
06:55:01|0.00090244
06:55:04|0.00090244
06:55:04|0.00090244
06:55:06|0.00090244
06:55:08|0.00090244
06:55:09|0.00090243
06:55:10|0.00090243
06:55:12|0.00090243
06:55:13|0.00090243
06:55:15|0.00090243
06:55:16|0.00090243
06:55:16|0.00090265
06:55:18|0.00090265
06:55:19|0.00090265
06:55:20|0.00090265
06:55:21|0.00090252
06:55:21|0.00090252
06:55:22|0.00090252
06:55:24|0.00090257
06:55:25|0.00090257
06:55:26|0.00090257
06:55:26|0.00090257
06:55:28|0.00090242
06:55:29|0.00090242
06:55:30|0.00090242
06:55:31|0.00090242
06:55:32|0.00090242
06:55:33|0.00090242
06:55:33|0.00090227
06:55:35|0.00090227
06:55:35|0.00090227
06:55:37|0.00090257
06:55:38|0.00090257
06:55:39|0.00090257
06:55:41|0.00090257
06:55:41|0.00090257
06:55:42|0.00090257
06:55:43|0.00090257
06:55:44|0.00090257
06:55:46|0.00090257
06:55:47|0.0009023
06:55:48|0.00090211
06:55:49|0.00090211
06:55:50|0.00090211
06:55:51|0.00090211
06:55:52|0.00090211
06:55:53|0.00090211
06:55:55|0.00090211
06:55:56|0.00090167
06:55:56|0.00090167
06:55:58|0.00090167
06:55:58|0.00090167
06:55:59|0.00090167
06:56:00|0.00090167
06:56:01|0.00090167
06:56:02|0.00090167
06:56:04|0.00090167
06:56:05|0.00090167
06:56:06|0.00090168
06:56:08|0.00090168
06:56:10|0.00090168
06:56:10|0.00090168
06:56:12|0.00090215
06:56:13|0.00090215
06:56:15|0.0009017
06:56:16|0.00090167
06:56:17|0.00090167
06:56:18|0.00090167
06:56:19|0.00090131
06:56:20|0.00090131
06:56:22|0.00090131
06:56:22|0.00090131
06:56:23|0.00090131
06:56:24|0.00090131
06:56:25|0.00090131
06:56:26|0.00090131
06:56:28|0.00090131
06:56:28|0.00090131
06:56:30|0.00090131
06:56:30|0.00090131
06:56:32|0.00090131
06:56:33|0.00090131
06:56:34|0.00090131
06:56:35|0.00090131
06:56:35|0.00090131
06:56:37|0.00090122
06:56:38|0.00090122
06:56:39|0.00090122
06:56:40|0.00090122
06:56:41|0.00090122
06:56:42|0.00090122
06:56:43|0.00090122
06:56:44|0.00090122
06:56:45|0.00090122
06:56:46|0.0009013
06:56:47|0.0009013
06:56:48|0.0009013
06:56:50|0.0009013
06:56:51|0.0009013
06:56:51|0.0009013
06:56:52|0.0009013
06:56:53|0.0009013
06:56:55|0.0009013
06:56:55|0.0009013
06:56:57|0.00090115
06:56:57|0.00090115
06:56:59|0.00090115
06:57:01|0.00090115
06:57:01|0.00090114
06:57:03|0.00090114
06:57:03|0.00090114
06:57:04|0.00090114
06:57:06|0.00090034
06:57:07|0.00090008
06:57:07|0.00090008
06:57:09|0.00090007
06:57:10|0.00090007
06:57:11|0.00090007
06:57:13|0.00090007
06:57:14|0.00090007
06:57:14|0.00090007
06:57:15|0.00090007
06:57:17|0.00090007
06:57:18|0.00090007
06:57:18|0.00090007
06:57:20|0.00090053
06:57:20|0.00090053
06:57:22|0.00090053
06:57:23|0.00090018
06:57:24|0.0009005
06:57:25|0.0009005
06:57:27|0.0009005
06:57:27|0.00090005
06:57:28|0.00090005
06:57:29|0.00090005
06:57:30|0.00090005
06:57:32|0.00090014
06:57:33|0.00090005
06:57:34|0.00090005
06:57:35|0.00090005
06:57:36|0.00090005
06:57:37|0.00090005
06:57:37|0.00090005
06:57:39|0.00090006
06:57:40|0.00090006
06:57:41|0.00090006
06:57:42|0.00090006
06:57:43|0.00090005
06:57:45|0.00090014
06:57:46|0.00090014
06:57:47|0.00090014
06:57:47|0.00090014
06:57:49|0.00090014
06:57:50|0.00090014
06:57:51|0.00090014
06:57:52|0.00090014
06:57:53|0.00090006
06:57:54|0.00090006
06:57:55|0.00089938
06:57:57|0.00089938
06:57:58|0.00089938
06:57:59|0.00089951
06:57:59|0.00089951
06:58:00|0.00089951
06:58:01|0.00089976
06:58:02|0.00089976
06:58:04|0.00089976
06:58:04|0.00089953
06:58:05|0.00089953
06:58:08|0.00089953
06:58:09|0.00089953
06:58:10|0.00089953
06:58:11|0.00089952
06:58:12|0.00089976
06:58:13|0.0009
06:58:14|0.00089999
06:58:15|0.00089999
06:58:17|0.00089999
06:58:18|0.00089999
06:58:18|0.00089999
06:58:19|0.00089978
06:58:21|0.00089978
06:58:23|0.00089978
06:58:23|0.00089978
06:58:25|0.00089978
06:58:25|0.00089978
06:58:27|0.00089978
06:58:28|0.00089978
06:58:28|0.00089952
06:58:30|0.00089952
06:58:30|0.00089952
06:58:32|0.00089954
06:58:33|0.00089988
06:58:34|0.00089988
06:58:35|0.00089988
06:58:36|0.00089988
06:58:37|0.00089958
06:58:39|0.00089958
06:58:40|0.00089958
06:58:40|0.00089958
06:58:42|0.00090007
06:58:42|0.00090027
06:58:44|0.00090015
06:58:44|0.00090015
06:58:46|0.00089956
06:58:48|0.00089956
06:58:48|0.00089956
06:58:50|0.00089956
06:58:51|0.00089956
06:58:52|0.00089956
06:58:54|0.00089958
06:58:54|0.00089958
06:58:56|0.00089958
06:58:56|0.00089958
06:58:57|0.00089958
06:58:58|0.00089958
06:59:00|0.00089958
06:59:00|0.00089951
06:59:01|0.00089951
06:59:02|0.00089983
06:59:04|0.00089983
06:59:05|0.00089983
06:59:06|0.00089983
06:59:07|0.00089983
06:59:09|0.00089983
06:59:11|0.00089983
06:59:11|0.00089983
06:59:12|0.00089983
06:59:14|0.00089983
06:59:14|0.00089983
06:59:15|0.00089983
06:59:17|0.00089983
06:59:17|0.00089952
06:59:19|0.00089952
06:59:20|0.00089952
06:59:21|0.00089952
06:59:23|0.00089952
06:59:23|0.00089952
06:59:25|0.00089991
06:59:25|0.00089991
06:59:27|0.00089991
06:59:27|0.00089991
06:59:28|0.00089991
06:59:30|0.00089991
06:59:30|0.00089991
06:59:31|0.00089996
06:59:33|0.00089996
06:59:34|0.00089996
06:59:34|0.00089996
06:59:35|0.0008996
06:59:37|0.0008996
06:59:37|0.00089996
06:59:39|0.00089996
06:59:39|0.00089996
06:59:41|0.00089996
06:59:42|0.00089996
06:59:43|0.00089996
06:59:44|0.00089996
06:59:45|0.00089996
06:59:46|0.00089996
06:59:47|0.00089996
06:59:48|0.00089996
06:59:49|0.00089996
06:59:50|0.00089996
06:59:51|0.00089996
06:59:52|0.00089996
06:59:53|0.00089996
06:59:54|0.00089996
06:59:55|0.00089996
06:59:56|0.00089996
06:59:57|0.00089996
06:59:59|0.00089996
06:59:59|0.00089996
07:00:00|0.00089996
07:00:02|0.00089996
07:00:03|0.00089996
07:00:04|0.00090038
07:00:04|0.0009004
07:00:05|0.0009013
07:00:07|0.00090132
07:00:08|0.00090132
07:00:09|0.00090115
07:00:10|0.00090115
07:00:11|0.00090115
07:00:13|0.00090115
07:00:14|0.00090175
07:00:15|0.00090175
07:00:15|0.00090175
07:00:17|0.00090175
07:00:18|0.00090175
07:00:19|0.00090175
07:00:20|0.00090143
07:00:20|0.00090143
07:00:22|0.00090143
07:00:23|0.00090143
07:00:25|0.00090148
07:00:25|0.00090193
07:00:27|0.00090231
07:00:27|0.00090231
07:00:28|0.00090223
07:00:30|0.00090262
07:00:30|0.00090262
07:00:31|0.00090262
07:00:33|0.00090293
07:00:33|0.00090236
07:00:35|0.00090236
07:00:36|0.00090271
07:00:37|0.00090271
07:00:38|0.00090271
07:00:39|0.00090262
07:00:40|0.00090262
07:00:42|0.00090266
07:00:44|0.00090266
07:00:45|0.00090266
07:00:45|0.0009024
07:00:46|0.00090221
07:00:48|0.0009023
07:00:48|0.0009023
07:00:49|0.0009023
07:00:50|0.0009023
07:00:52|0.0009023
07:00:52|0.00090137
07:00:53|0.00090137
07:00:54|0.00090137
07:00:55|0.00090137
07:00:56|0.00090137
07:00:58|0.00090137
07:00:59|0.00090137
07:00:59|0.00090137
07:01:01|0.00090137
07:01:02|0.00090172
07:01:03|0.00090114
07:01:04|0.00090114
07:01:04|0.00090114
07:01:05|0.00090114
07:01:07|0.00090114
07:01:07|0.00090114
07:01:10|0.00090114
07:01:11|0.00090114
07:01:11|0.00090114
07:01:12|0.00090114
07:01:14|0.00090114
07:01:16|0.00090114
07:01:16|0.00090114
07:01:18|0.00090114
07:01:19|0.00090108
07:01:21|0.00090108
07:01:22|0.00090108
07:01:23|0.00090108
07:01:24|0.00090108
07:01:25|0.00090109
07:01:26|0.00090109
07:01:27|0.00090108
07:01:28|0.00090108
07:01:29|0.00090108
07:01:30|0.00090108
07:01:31|0.00090108
07:01:33|0.00090108
07:01:33|0.00090108
07:01:35|0.00090109
07:01:35|0.00090109
07:01:36|0.00090109
07:01:37|0.00090137
07:01:38|0.00090137
07:01:40|0.00090137
07:01:40|0.00090211
07:01:41|0.00090226
07:01:42|0.00090226
07:01:43|0.00090226
07:01:45|0.00090194
07:01:46|0.00090179
07:01:48|0.00090179
07:01:49|0.00090179
07:01:50|0.00090179
07:01:51|0.00090179
07:01:52|0.00090179
07:01:53|0.00090179
07:01:54|0.00090179
07:01:55|0.00090179
07:01:56|0.00090186
07:01:57|0.00090186
07:01:58|0.00090186
07:01:59|0.00090186
07:02:01|0.00090186
07:02:01|0.00090186
07:02:03|0.00090186
07:02:04|0.00090179
07:02:05|0.00090179
07:02:05|0.00090179
07:02:07|0.00090179
07:02:08|0.00090179
07:02:10|0.00090125
07:02:12|0.00090125
07:02:13|0.0009016
07:02:15|0.0009016
07:02:16|0.0009016
07:02:17|0.0009016
07:02:18|0.0009016
07:02:19|0.0009016
07:02:20|0.0009016
07:02:21|0.0009016
07:02:23|0.0009016
07:02:23|0.0009012
07:02:25|0.0009012
07:02:26|0.00090113
07:02:27|0.00090113
07:02:28|0.00090113
07:02:29|0.00090113
07:02:29|0.00090113
07:02:30|0.00090156
07:02:32|0.00090156
07:02:33|0.00090156
07:02:34|0.00090156
07:02:35|0.00090156
07:02:36|0.0009016
07:02:37|0.00090127
07:02:38|0.00090127
07:02:39|0.00090127
07:02:41|0.00090134
07:02:41|0.00090134
07:02:43|0.00090134
07:02:43|0.00090143
07:02:44|0.00090143
07:02:46|0.00090143
07:02:46|0.00090143
07:02:47|0.00090143
07:02:48|0.00090143
07:02:49|0.00090143
07:02:50|0.00090143
07:02:51|0.00090138
07:02:52|0.00090138
07:02:53|0.00090138
07:02:55|0.00090138
07:02:55|0.00090138
07:02:57|0.00090138
07:02:58|0.00090138
07:02:59|0.00090138
07:03:00|0.00090138
07:03:01|0.00090138
07:03:02|0.00090138
07:03:03|0.00090138
07:03:04|0.00090138
07:03:05|0.00090138
07:03:06|0.00090138
07:03:08|0.00090159
07:03:08|0.00090159
07:03:09|0.00090159
07:03:11|0.00090179
07:03:12|0.00090159
07:03:14|0.00090159
07:03:15|0.00090159
07:03:16|0.00090159
07:03:17|0.00090159
07:03:19|0.00090179
07:03:19|0.00090179
07:03:20|0.00090179
07:03:22|0.00090179
07:03:22|0.00090179
07:03:23|0.00090179
07:03:25|0.00090243
07:03:26|0.00090243
07:03:27|0.00090243
07:03:28|0.00090243
07:03:29|0.00090243
07:03:30|0.00090243
07:03:31|0.00090243
07:03:32|0.00090243
07:03:33|0.00090243
07:03:35|0.00090224
07:03:36|0.00090224
07:03:37|0.00090224
07:03:38|0.00090224
07:03:39|0.00090191
07:03:40|0.00090191
07:03:41|0.00090191
07:03:42|0.00090191
07:03:43|0.00090191
07:03:44|0.00090191
07:03:45|0.00090191
07:03:46|0.00090191
07:03:48|0.00090191
07:03:48|0.00090191
07:03:49|0.00090192
07:03:51|0.00090192
07:03:52|0.00090192
07:03:53|0.00090192
07:03:53|0.00090192
07:03:55|0.00090192
07:03:56|0.00090192
07:03:57|0.00090158
07:03:59|0.0009015
07:03:59|0.0009015
07:04:01|0.0009015
07:04:01|0.00090189
07:04:02|0.0009015
07:04:04|0.0009015
07:04:05|0.00090192
07:04:05|0.00090192
07:04:06|0.0009015
07:04:09|0.0009015
07:04:09|0.00090148
07:04:11|0.00090148
07:04:12|0.00090154
07:04:15|0.00090154
07:04:15|0.00090154
07:04:16|0.00090154
07:04:18|0.00090154
07:04:20|0.00090154
07:04:21|0.00090154
07:04:21|0.00090123
07:04:23|0.00090123
07:04:24|0.00090123
07:04:25|0.00090123
07:04:26|0.00090192
07:04:27|0.00090192
07:04:28|0.00090192
07:04:30|0.00090192
07:04:31|0.00090192
07:04:31|0.00090192
07:04:32|0.00090239
07:04:34|0.00090258
07:04:35|0.00090258
07:04:36|0.00090258
07:04:37|0.00090258
07:04:38|0.00090258
07:04:38|0.00090258
07:04:39|0.00090258
07:04:42|0.00090258
07:04:42|0.00090204
07:04:43|0.00090204
07:04:44|0.00090204
07:04:45|0.00090204
07:04:46|0.00090204
07:04:47|0.00090204
07:04:48|0.00090204
07:04:50|0.00090204
07:04:51|0.00090244
07:04:52|0.00090244
07:04:52|0.00090296
07:04:53|0.00090296
07:04:54|0.00090296
07:04:55|0.00090296
07:04:56|0.00090296
07:04:57|0.00090296
07:04:59|0.00090296
07:04:59|0.00090296
07:05:01|0.00090296
07:05:01|0.00090296
07:05:03|0.00090296
07:05:03|0.00090296
07:05:04|0.00090296
07:05:05|0.00090296
07:05:06|0.00090296
07:05:08|0.00090296
07:05:08|0.0009026
07:05:09|0.0009026
07:05:10|0.0009026
07:05:11|0.0009026
07:05:13|0.0009026
07:05:14|0.0009026
07:05:16|0.0009026
07:05:16|0.00090305
07:05:18|0.00090305
07:05:19|0.00090305
07:05:21|0.00090305
07:05:22|0.00090305
07:05:23|0.00090305
07:05:25|0.00090305
07:05:26|0.00090305
07:05:27|0.00090305
07:05:29|0.00090305
07:05:29|0.00090305
07:05:30|0.00090287
07:05:32|0.00090287
07:05:34|0.00090287
07:05:35|0.00090287
07:05:37|0.00090287
07:05:37|0.00090287
07:05:39|0.00090287
07:05:40|0.00090287
07:05:41|0.00090287
07:05:42|0.00090287
07:05:43|0.00090287
07:05:44|0.00090287
07:05:45|0.00090281
07:05:47|0.0009028
07:05:48|0.0009028
07:05:48|0.0009028
07:05:50|0.0009028
07:05:50|0.0009028
07:05:51|0.00090287
07:05:52|0.00090286
07:05:53|0.00090286
07:05:54|0.00090286
07:05:55|0.00090286
07:05:56|0.00090286
07:05:58|0.00090286
07:05:59|0.00090286
07:06:00|0.00090286
07:06:01|0.00090286
07:06:02|0.00090286
07:06:03|0.00090286
07:06:04|0.0009028
07:06:05|0.00090235
07:06:07|0.00090192
07:06:07|0.00090192
07:06:09|0.00090192
07:06:10|0.00090192
07:06:11|0.00090192
07:06:12|0.00090192
07:06:14|0.00090192
07:06:16|0.0009022
07:06:17|0.0009022
07:06:19|0.0009022
07:06:21|0.0009022
07:06:22|0.0009022
07:06:23|0.0009022
07:06:24|0.0009022
07:06:25|0.0009022
07:06:26|0.0009022
07:06:27|0.0009022
07:06:28|0.0009022
07:06:29|0.0009022
07:06:31|0.0009022
07:06:32|0.00090175
07:06:32|0.00090187
07:06:33|0.00090187
07:06:34|0.00090187
07:06:35|0.00090187
07:06:36|0.00090187
07:06:37|0.00090187
07:06:38|0.00090187
07:06:39|0.00090215
07:06:41|0.00090215
07:06:41|0.00090215
07:06:42|0.00090215
07:06:44|0.0009022
07:06:45|0.000902
07:06:46|0.000902
07:06:47|0.000902
07:06:48|0.000902
07:06:48|0.000902
07:06:50|0.00090207
07:06:51|0.00090207
07:06:52|0.00090207
07:06:53|0.00090207
07:06:54|0.00090207
07:06:55|0.00090207
07:06:56|0.00090207
07:06:58|0.00090208
07:06:58|0.00090208
07:06:59|0.00090208
07:07:00|0.00090207
07:07:01|0.00090207
07:07:02|0.00090207
07:07:03|0.00090207
07:07:05|0.00090207
07:07:05|0.00090207
07:07:07|0.00090207
07:07:07|0.00090207
07:07:08|0.00090207
07:07:09|0.00090207
07:07:11|0.00090207
07:07:11|0.00090204
07:07:13|0.00090204
07:07:14|0.00090204
07:07:16|0.00090204
07:07:18|0.00090204
07:07:19|0.00090204
07:07:20|0.00090204
07:07:21|0.00090204
07:07:22|0.00090204
07:07:24|0.00090204
07:07:25|0.00090204
07:07:25|0.00090204
07:07:27|0.00090204
07:07:28|0.00090204
07:07:30|0.00090204
07:07:30|0.00090204
07:07:32|0.00090204
07:07:33|0.00090204
07:07:34|0.00090204
07:07:35|0.00090204
07:07:37|0.00090204
07:07:38|0.00090204
07:07:39|0.00090204
07:07:41|0.00090204
07:07:41|0.00090204
07:07:43|0.00090204
07:07:44|0.00090204
07:07:45|0.00090204
07:07:46|0.00090204
07:07:47|0.00090204
07:07:48|0.00090204
07:07:49|0.00090204
07:07:51|0.00090107
07:07:52|0.00090107
07:07:53|0.00090107
07:07:53|0.00090107
07:07:55|0.00090107
07:07:55|0.00090107
07:07:56|0.00090107
07:07:57|0.00090107
07:07:58|0.00090107
07:08:00|0.00090107
07:08:00|0.00090107
07:08:02|0.00090107
07:08:04|0.00090107
07:08:05|0.00090149
07:08:06|0.00090149
07:08:07|0.00090113
07:08:08|0.00090113
07:08:09|0.00090113
07:08:09|0.00090113
07:08:11|0.00090109
07:08:12|0.00090109
07:08:13|0.00090109
07:08:14|0.00090109
07:08:15|0.00090109
07:08:16|0.00090109
07:08:17|0.00090109
07:08:18|0.00090109
07:08:19|0.00090116
07:08:21|0.00090145
07:08:22|0.00090145
07:08:22|0.00090115
07:08:24|0.00090115
07:08:25|0.00090115
07:08:26|0.00090115
07:08:26|0.00090115
07:08:27|0.00090115
07:08:29|0.00090145
07:08:29|0.00090109
07:08:31|0.00090109
07:08:33|0.00090109
07:08:33|0.00090109
07:08:34|0.00090109
07:08:36|0.00090109
07:08:36|0.00090109
07:08:38|0.00090027
07:08:40|0.00090027
07:08:40|0.00090027
07:08:42|0.00090027
07:08:42|0.00090027
07:08:44|0.00090027
07:08:44|0.00090027
07:08:45|0.00090027
07:08:47|0.00090027
07:08:47|0.00090027
07:08:49|0.00090027
07:08:50|0.00089952
07:08:51|0.00089954
07:08:52|0.00089954
07:08:53|0.00089954
07:08:54|0.00089954
07:08:55|0.00089954
07:08:56|0.0008999
07:08:57|0.0008999
07:08:58|0.00090022
07:08:59|0.00090022
07:09:00|0.00090022
07:09:01|0.00090027
07:09:02|0.00090018
07:09:03|0.00090073
07:09:04|0.00090109
07:09:05|0.00090109
07:09:06|0.00090097
07:09:07|0.0009007
07:09:08|0.00090043
07:09:09|0.00090043
07:09:11|0.00090043
07:09:11|0.00090043
07:09:13|0.00090043
07:09:14|0.00090088
07:09:15|0.00090088
07:09:16|0.00090088
07:09:18|0.00090088
07:09:20|0.00090107
07:09:20|0.00090107
07:09:22|0.00090107
07:09:22|0.00090107
07:09:23|0.00090107
07:09:25|0.00090032
07:09:25|0.00090025
07:09:26|0.00090025
07:09:28|0.00090025
07:09:29|0.00090034
07:09:30|0.00090034
07:09:30|0.00090034
07:09:31|0.00090034
07:09:33|0.00090034
07:09:34|0.00090034
07:09:35|0.00090034
07:09:36|0.00090034
07:09:37|0.00090014
07:09:38|0.00089972
07:09:39|0.00089972
07:09:40|0.00089972
07:09:42|0.00089972
07:09:43|0.00089972
07:09:43|0.00089972
07:09:45|0.00090012
07:09:45|0.00090012
07:09:47|0.00090012
07:09:48|0.00090012
07:09:49|0.00090012
07:09:51|0.00090012
07:09:51|0.00090012
07:09:53|0.00090012
07:09:53|0.00090012
07:09:55|0.00090012
07:09:55|0.00090012
07:09:57|0.00090012
07:09:57|0.00090012
07:09:59|0.00090012
07:10:00|0.00090012
07:10:01|0.00090012
07:10:02|0.00090012
07:10:03|0.00090012
07:10:05|0.00090014
07:10:06|0.00090014
07:10:06|0.00090014
07:10:08|0.00090014
07:10:08|0.00090014
07:10:09|0.00090014
07:10:11|0.00090014
07:10:11|0.00090014
07:10:12|0.00090014
07:10:14|0.00090034
07:10:15|0.00090034
07:10:16|0.00090034
07:10:17|0.00090034
07:10:18|0.00090034
07:10:19|0.00090045
07:10:20|0.00090045
07:10:21|0.00090116
07:10:23|0.00090125
07:10:23|0.00090125
07:10:25|0.00090113
07:10:26|0.00090113
07:10:27|0.00090113
07:10:28|0.00090113
07:10:29|0.00090113
07:10:30|0.00090113
07:10:31|0.00090113
07:10:32|0.00090098
07:10:33|0.00090095
07:10:34|0.00090095
07:10:35|0.00090063
07:10:36|0.00090063
07:10:37|0.00090063
07:10:38|0.00090063
07:10:39|0.00090063
07:10:40|0.00090063
07:10:42|0.00090063
07:10:42|0.00090112
07:10:43|0.00090112
07:10:44|0.00090115
07:10:45|0.00090115
07:10:47|0.00090115
07:10:47|0.00090115
07:10:49|0.00090115
07:10:49|0.00090139
07:10:50|0.00090139
07:10:51|0.00090139
07:10:52|0.00090139
07:10:54|0.00090139
07:10:54|0.00090113
07:10:56|0.00090112
07:10:57|0.00090112
07:10:58|0.00090112
07:10:59|0.00090123
07:11:00|0.00090123
07:11:01|0.00090123
07:11:02|0.00090123
07:11:04|0.00090123
07:11:04|0.00090123
07:11:05|0.00090072
07:11:06|0.00090072
07:11:07|0.00090072
07:11:08|0.00090072
07:11:09|0.00090072
07:11:10|0.00090072
07:11:11|0.00090072
07:11:12|0.00090072
07:11:13|0.00090072
07:11:15|0.00090072
07:11:15|0.00090072
07:11:17|0.00090072
07:11:18|0.00090078
07:11:18|0.0009015
07:11:19|0.00090147
07:11:21|0.00090147
07:11:22|0.00090147
07:11:24|0.00090147
07:11:25|0.00090147
07:11:26|0.00090077
07:11:27|0.00090077
07:11:28|0.00090077
07:11:29|0.00090077
07:11:31|0.00090077
07:11:32|0.00090077
07:11:33|0.00090077
07:11:33|0.00090077
07:11:34|0.00090077
07:11:35|0.00090077
07:11:38|0.00090077
07:11:39|0.00090077
07:11:40|0.00090077
07:11:41|0.00090077
07:11:42|0.00090077
07:11:43|0.00090077
07:11:44|0.00090116
07:11:45|0.00090123
07:11:46|0.00090123
07:11:47|0.00090123
07:11:48|0.00090123
07:11:50|0.00090123
07:11:51|0.00090123
07:11:52|0.00090123
07:11:52|0.00090123
07:11:53|0.00090123
07:11:55|0.00090106
07:11:55|0.00090106
07:11:56|0.00090117
07:11:57|0.00090117
07:11:59|0.00090117
07:12:00|0.00090117
07:12:01|0.00090106
07:12:02|0.00090192
07:12:03|0.00090204
07:12:04|0.00090204
07:12:05|0.00090204
07:12:06|0.00090204
07:12:07|0.00090204
07:12:08|0.00090204
07:12:09|0.0009022
07:12:10|0.0009015
07:12:11|0.0009015
07:12:12|0.0009015
07:12:14|0.0009015
07:12:15|0.0009015
07:12:15|0.0009015
07:12:17|0.0009015
07:12:17|0.0009015
07:12:18|0.0009015
07:12:20|0.0009028
07:12:22|0.0009028
07:12:23|0.0009028
07:12:25|0.00090231
07:12:26|0.00090231
07:12:27|0.00090231
07:12:27|0.00090255
07:12:29|0.00090255
07:12:29|0.00090255
07:12:31|0.00090255
07:12:32|0.00090251
07:12:33|0.00090251
07:12:34|0.00090251
07:12:35|0.00090251
07:12:36|0.00090251
07:12:38|0.00090251
07:12:39|0.00090251
07:12:40|0.00090251
07:12:40|0.00090251
07:12:42|0.00090251
07:12:42|0.00090251
07:12:44|0.00090251
07:12:44|0.00090251
07:12:46|0.00090251
07:12:47|0.00090251
07:12:48|0.00090251
07:12:48|0.00090251
07:12:50|0.00090251
07:12:51|0.00090249
07:12:52|0.00090249
07:12:53|0.00090249
07:12:54|0.00090249
07:12:55|0.00090249
07:12:56|0.00090249
07:12:57|0.00090251
07:12:58|0.00090251
07:12:59|0.00090251
07:13:00|0.00090251
07:13:01|0.00090251
07:13:02|0.00090251
07:13:03|0.00090251
07:13:04|0.00090251
07:13:06|0.00090251
07:13:06|0.00090251
07:13:07|0.00090251
07:13:08|0.00090251
07:13:09|0.00090251
07:13:10|0.00090247
07:13:11|0.00090247
07:13:12|0.00090247
07:13:13|0.00090247
07:13:14|0.00090247
07:13:15|0.00090247
07:13:16|0.00090247
07:13:18|0.00090247
07:13:18|0.00090247
07:13:19|0.00090251
07:13:20|0.00090176
07:13:22|0.00090176
07:13:23|0.00090176
07:13:24|0.00090176
07:13:25|0.00090138
07:13:26|0.00090138
07:13:27|0.00090138
07:13:29|0.00090138
07:13:29|0.00090138
07:13:30|0.00090138
07:13:31|0.00090138
07:13:32|0.00090138
07:13:34|0.00090138
07:13:35|0.00090138
07:13:36|0.00090138
07:13:37|0.00090138
07:13:38|0.00090138
07:13:39|0.00090167
07:13:40|0.00090167
07:13:41|0.00090104
07:13:42|0.00090104
07:13:43|0.00090126
07:13:45|0.00090126
07:13:46|0.00090126
07:13:47|0.00090126
07:13:48|0.00090126
07:13:48|0.00090126
07:13:50|0.00090126
07:13:51|0.00090077
07:13:51|0.00090077
07:13:53|0.0009008
07:13:53|0.0009008
07:13:55|0.0009008
07:13:56|0.0009008
07:13:56|0.00090063
07:13:58|0.00090063
07:13:59|0.00090063
07:14:00|0.00090063
07:14:01|0.00090063
07:14:02|0.00090063
07:14:03|0.00090063
07:14:04|0.00090063
07:14:06|0.00090034
07:14:06|0.00090034
07:14:07|0.00089944
07:14:08|0.00089951
07:14:09|0.00089947
07:14:10|0.00089947
07:14:11|0.00089947
07:14:12|0.00089947
07:14:14|0.000899
07:14:14|0.000899
07:14:15|0.000899
07:14:16|0.000899
07:14:17|0.000899
07:14:18|0.000899
07:14:19|0.00089904
07:14:21|0.00089943
07:14:22|0.00089943
07:14:24|0.00089943
07:14:24|0.00089943
07:14:25|0.000899
07:14:26|0.000899
07:14:28|0.000899
07:14:29|0.000899
07:14:30|0.000899
07:14:32|0.000899
07:14:34|0.000899
07:14:35|0.00089899
07:14:35|0.000899
07:14:37|0.000899
07:14:38|0.0008987
07:14:38|0.0008987
07:14:40|0.000899
07:14:40|0.000899
07:14:41|0.000899
07:14:42|0.000899
07:14:45|0.000899
07:14:45|0.00089889
07:14:46|0.00089889
07:14:47|0.0008988
07:14:48|0.0008988
07:14:50|0.0008988
07:14:51|0.0008988
07:14:52|0.00089888
07:14:52|0.00089888
07:14:54|0.00089888
07:14:55|0.00089888
07:14:56|0.00089888
07:14:57|0.00089888
07:14:58|0.00089864
07:14:59|0.00089864
07:14:59|0.00089864
07:15:01|0.00089864
07:15:02|0.00089864
07:15:03|0.00089864
07:15:04|0.00089889
07:15:06|0.00089889
07:15:06|0.000899
07:15:07|0.000899
07:15:08|0.00089854
07:15:09|0.00089854
07:15:10|0.00089854
07:15:11|0.00089854
07:15:12|0.00089907
07:15:13|0.00089862
07:15:14|0.00089862
07:15:15|0.00089862
07:15:16|0.00089862
07:15:17|0.00089918
07:15:18|0.00089918
07:15:19|0.0008987
07:15:20|0.0008987
07:15:21|0.00089862
07:15:23|0.00089862
07:15:24|0.00089862
07:15:26|0.00089862
07:15:27|0.00089862
07:15:28|0.00089862
07:15:30|0.00089889
07:15:31|0.00089889
07:15:31|0.00089889
07:15:32|0.00089889
07:15:33|0.0008987
07:15:35|0.0008987
07:15:35|0.0008987
07:15:36|0.0008987
07:15:37|0.0008987
07:15:38|0.0008987
07:15:40|0.00089889
07:15:41|0.00089889
07:15:42|0.00089889
07:15:44|0.00089889
07:15:45|0.00089889
07:15:45|0.00089889
07:15:46|0.00089889
07:15:47|0.00089889
07:15:48|0.00089889
07:15:49|0.00089889
07:15:50|0.00089889
07:15:52|0.00089889
07:15:53|0.00089943
07:15:53|0.00089972
07:15:55|0.00089981
07:15:55|0.00089981
07:15:56|0.00089981
07:15:57|0.00089981
07:15:58|0.00089981
07:16:00|0.00089972
07:16:00|0.00089897
07:16:02|0.00089948
07:16:03|0.00089948
07:16:04|0.00089948
07:16:05|0.00089948
07:16:07|0.00089948
07:16:07|0.00089949
07:16:08|0.00089949
07:16:09|0.00089949
07:16:10|0.00089949
07:16:11|0.00089949
07:16:13|0.00089949
07:16:13|0.00089949
07:16:15|0.00089949
07:16:15|0.00089949
07:16:17|0.00089949
07:16:19|0.00089949
07:16:19|0.00089949
07:16:20|0.00089949
07:16:22|0.00089898
07:16:23|0.00089885
07:16:23|0.00089885
07:16:26|0.00089885
07:16:26|0.00089885
07:16:28|0.00089885
07:16:29|0.00089885
07:16:30|0.00089885
07:16:31|0.00089885
07:16:32|0.00089885
07:16:33|0.00089885
07:16:34|0.00089885
07:16:36|0.00089928
07:16:36|0.00089928
07:16:37|0.00089917
07:16:39|0.00089917
07:16:40|0.00089917
07:16:41|0.00089917
07:16:42|0.00089917
07:16:43|0.00089917
07:16:44|0.00089917
07:16:45|0.00089917
07:16:46|0.00089917
07:16:47|0.00089917
07:16:48|0.00089917
07:16:49|0.00089917
07:16:50|0.00089917
07:16:52|0.00089917
07:16:53|0.00089879
07:16:54|0.00089879
07:16:54|0.00089879
07:16:55|0.00089879
07:16:57|0.00089879
07:16:57|0.00089879
07:16:58|0.00089862
07:16:59|0.00089862
07:17:00|0.00089862
07:17:01|0.00089862
07:17:03|0.00089862
07:17:03|0.00089863
07:17:05|0.00089911
07:17:06|0.00089911
07:17:07|0.00089917
07:17:08|0.00089917
07:17:08|0.00089917
07:17:09|0.00089917
07:17:11|0.00089888
07:17:11|0.00089888
07:17:13|0.00089888
07:17:14|0.00089888
07:17:14|0.00089888
07:17:16|0.00089903
07:17:17|0.00089903
07:17:18|0.00089903
07:17:18|0.00089903
07:17:20|0.00089917
07:17:21|0.00089954
07:17:23|0.00089954
07:17:23|0.0009
07:17:26|0.0009
07:17:27|0.0009
07:17:28|0.0009
07:17:29|0.0009
07:17:30|0.0009
07:17:32|0.0009
07:17:33|0.0009
07:17:34|0.0009
07:17:35|0.0009
07:17:37|0.00090038
07:17:38|0.00090038
07:17:39|0.00090038
07:17:40|0.00090038
07:17:41|0.00090038
07:17:42|0.00090038
07:17:43|0.00089951
07:17:44|0.00089942
07:17:45|0.00089942
07:17:46|0.00089942
07:17:47|0.00089942
07:17:48|0.00089942
07:17:49|0.00089942
07:17:50|0.00089915
07:17:51|0.0008988
07:17:52|0.0008988
07:17:54|0.0008988
07:17:55|0.0008988
07:17:55|0.0008988
07:17:57|0.0008992
07:17:58|0.0008992
07:17:59|0.0008992
07:18:00|0.0008992
07:18:01|0.0008992
07:18:02|0.0008992
07:18:03|0.00089989
07:18:04|0.00089953
07:18:05|0.00089953
07:18:06|0.00089953
07:18:07|0.00089953
07:18:08|0.00089953
07:18:09|0.00089953
07:18:10|0.00089953
07:18:11|0.00089962
07:18:12|0.00089962
07:18:13|0.0008996
07:18:14|0.0008996
07:18:15|0.0008996
07:18:17|0.0008996
07:18:18|0.0008996
07:18:18|0.00089915
07:18:19|0.00089915
07:18:20|0.00089915
07:18:21|0.00089915
07:18:22|0.00089907
07:18:23|0.00089907
07:18:25|0.00089907
07:18:25|0.00089907
07:18:27|0.00089907
07:18:28|0.00089907
07:18:31|0.00089907
07:18:31|0.00089907
07:18:32|0.00089907
07:18:33|0.0008998
07:18:34|0.0008998
07:18:36|0.0008998
07:18:36|0.0008998
07:18:38|0.0008997
07:18:39|0.0008997
07:18:39|0.0008997
07:18:41|0.0008997
07:18:41|0.0008997
07:18:43|0.00089924
07:18:44|0.00089924
07:18:45|0.00089924
07:18:46|0.00089924
07:18:47|0.00089907
07:18:48|0.00089895
07:18:49|0.0008991
07:18:51|0.0008991
07:18:51|0.0008991
07:18:52|0.0008991
07:18:54|0.00089896
07:18:54|0.00089896
07:18:56|0.00089896
07:18:57|0.00089896
07:18:57|0.00089896
07:18:58|0.00089896
07:18:59|0.00089895
07:19:00|0.00089895
07:19:02|0.00089895
07:19:03|0.00089895
07:19:04|0.00089895
07:19:06|0.00089895
07:19:06|0.00089895
07:19:08|0.00089896
07:19:08|0.00089896
07:19:09|0.00089896
07:19:10|0.00089896
07:19:11|0.00089896
07:19:12|0.00089896
07:19:13|0.00089896
07:19:14|0.00089896
07:19:16|0.00089895
07:19:16|0.00089895
07:19:18|0.00089895
07:19:20|0.00089912
07:19:20|0.00089912
07:19:22|0.00089912
07:19:22|0.00089912
07:19:24|0.00089912
07:19:24|0.00089884
07:19:26|0.00089884
07:19:27|0.00089884
07:19:29|0.00089884
07:19:29|0.00089884
07:19:31|0.00089884
07:19:32|0.00089884
07:19:34|0.00089884
07:19:34|0.00089896
07:19:35|0.00089895
07:19:37|0.00089896
07:19:37|0.00089896
07:19:39|0.00089896
07:19:40|0.00089896
07:19:40|0.00089896
07:19:42|0.00089962
07:19:43|0.00089962
07:19:44|0.00089962
07:19:45|0.00089932
07:19:46|0.00089972
07:19:46|0.00089972
07:19:47|0.00089972
07:19:49|0.00089972
07:19:50|0.00089972
07:19:51|0.00089972
07:19:52|0.00089972
07:19:53|0.00089972
07:19:54|0.00089972
07:19:55|0.00089972
07:19:55|0.00089972
07:19:57|0.00089972
07:19:58|0.00089972
07:19:59|0.00089972
07:20:01|0.00089972
07:20:02|0.00089972
07:20:02|0.00089972
07:20:04|0.00089972
07:20:05|0.00089972
07:20:06|0.0008996
07:20:07|0.0008996
07:20:08|0.0008996
07:20:09|0.0008996
07:20:10|0.0008996
07:20:12|0.0008996
07:20:12|0.00089956
07:20:14|0.00089956
07:20:15|0.00089956
07:20:16|0.00089942
07:20:17|0.00089942
07:20:18|0.00089942
07:20:19|0.00089942
07:20:20|0.00089942
07:20:21|0.00089942
07:20:22|0.00089942
07:20:23|0.00089954
07:20:24|0.00089954
07:20:26|0.00089954
07:20:26|0.00089954
07:20:28|0.00089954
07:20:29|0.00089954
07:20:31|0.00089953
07:20:32|0.00089953
07:20:33|0.00089956
07:20:34|0.00089956
07:20:35|0.00089956
07:20:36|0.00089956
07:20:38|0.00089956
07:20:39|0.00089956
07:20:40|0.00089956
07:20:41|0.00089956
07:20:42|0.00089956
07:20:44|0.00089956
07:20:45|0.00089956
07:20:46|0.00089956
07:20:47|0.00089956
07:20:48|0.00089956
07:20:49|0.0008997
07:20:50|0.0008997
07:20:51|0.0008997
07:20:52|0.0008997
07:20:53|0.0008997
07:20:54|0.0008997
07:20:55|0.0008997
07:20:56|0.0008997
07:20:57|0.00089964
07:20:58|0.00089964
07:20:59|0.00089964
07:21:00|0.00089964
07:21:01|0.00089929
07:21:02|0.00089929
07:21:03|0.00089929
07:21:04|0.00089929
07:21:05|0.00089929
07:21:06|0.00089953
07:21:08|0.00089956
07:21:08|0.00089956
07:21:09|0.00089966
07:21:10|0.0009
07:21:11|0.0009
07:21:12|0.0009
07:21:13|0.0009
07:21:14|0.0009
07:21:15|0.0009
07:21:16|0.0009
07:21:17|0.0008995
07:21:18|0.0008995
07:21:19|0.0008995
07:21:20|0.0008995
07:21:21|0.0008995
07:21:22|0.00089889
07:21:23|0.00089889
07:21:24|0.00089889
07:21:25|0.00089889
07:21:26|0.00089889
07:21:28|0.00089889
07:21:29|0.00089889
07:21:30|0.00089889
07:21:31|0.00089889
07:21:33|0.00089889
07:21:34|0.0009
07:21:35|0.0009004
07:21:36|0.0009004
07:21:37|0.00089988
07:21:39|0.00089974
07:21:39|0.00089974
07:21:40|0.00089974
07:21:41|0.00089974
07:21:42|0.00089974
07:21:44|0.00089974
07:21:45|0.00089974
07:21:46|0.00089974
07:21:47|0.00089974
07:21:47|0.00089974
07:21:49|0.00089974
07:21:50|0.00089974
07:21:51|0.00089974
07:21:52|0.00089974
07:21:53|0.00089974
07:21:54|0.0009008
07:21:55|0.00090087
07:21:56|0.00090087
07:21:57|0.00090087
07:21:58|0.00090087
07:21:59|0.00090087
07:22:00|0.00090087
07:22:02|0.00090087
07:22:02|0.00090087
07:22:03|0.00090087
07:22:04|0.00090087
07:22:06|0.00090087
07:22:07|0.00090087
07:22:08|0.00090087
07:22:09|0.00090087
07:22:10|0.00090087
07:22:11|0.00090087
07:22:12|0.00090087
07:22:13|0.00090087
07:22:14|0.00090087
07:22:15|0.0009005
07:22:16|0.00090006
07:22:17|0.00090006
07:22:19|0.00090006
07:22:20|0.00090006
07:22:20|0.00090116
07:22:22|0.00090116
07:22:23|0.00090116
07:22:23|0.00090116
07:22:25|0.00090116
07:22:26|0.00090136
07:22:27|0.00090136
07:22:28|0.00090136
07:22:28|0.00090135
07:22:31|0.00090197
07:22:32|0.00090197
07:22:32|0.00090197
07:22:33|0.00090197
07:22:35|0.00090197
07:22:35|0.00090197
07:22:37|0.00090197
07:22:38|0.00090197
07:22:39|0.00090197
07:22:40|0.00090197
07:22:41|0.00090197
07:22:42|0.00090143
07:22:43|0.00090214
07:22:45|0.00090214
07:22:46|0.00090214
07:22:46|0.00090214
07:22:47|0.00090214
07:22:49|0.00090188
07:22:49|0.00090188
07:22:51|0.00090188
07:22:51|0.00090188
07:22:52|0.00090188
07:22:54|0.00090188
07:22:55|0.00090188
07:22:56|0.00090188
07:22:58|0.00090188
07:22:58|0.00090141
07:22:59|0.00090167
07:23:00|0.00090167
07:23:02|0.00090167
07:23:03|0.00090167
07:23:03|0.00090167
07:23:04|0.00090087
07:23:05|0.00090087
07:23:06|0.0009007
07:23:07|0.00090066
07:23:09|0.00090066
07:23:09|0.00090066
07:23:11|0.00090066
07:23:12|0.00090066
07:23:13|0.00090066
07:23:15|0.00090066
07:23:15|0.00090066
07:23:16|0.00090066
07:23:18|0.00090001
07:23:19|0.0009
07:23:19|0.0009
07:23:21|0.0009
07:23:22|0.0009
07:23:23|0.00089985
07:23:24|0.00089985
07:23:24|0.00089985
07:23:25|0.00089985
07:23:27|0.00089985
07:23:28|0.00089985
07:23:29|0.00089985
07:23:29|0.00089985
07:23:32|0.00089985
07:23:34|0.00089985
07:23:35|0.00089985
07:23:35|0.00089985
07:23:36|0.00089985
07:23:38|0.00089985
07:23:38|0.00089985
07:23:39|0.00089985
07:23:40|0.00089985
07:23:41|0.00089985
07:23:43|0.00089985
07:23:45|0.00089985
07:23:46|0.00089985
07:23:47|0.00089985
07:23:48|0.00089985
07:23:48|0.00089985
07:23:49|0.00089985
07:23:51|0.00089985
07:23:51|0.00089985
07:23:53|0.00089985
07:23:55|0.00089985
07:23:55|0.00089985
07:23:56|0.00089985
07:23:57|0.00089985
07:23:58|0.00089985
07:23:59|0.00089985
07:24:01|0.00089985
07:24:01|0.00089985
07:24:02|0.00089985
07:24:04|0.00089985
07:24:05|0.00089985
07:24:05|0.00089914
07:24:07|0.00089914
07:24:07|0.00089981
07:24:09|0.00089985
07:24:10|0.00089985
07:24:11|0.00089985
07:24:12|0.00089985
07:24:13|0.00089985
07:24:14|0.00089985
07:24:15|0.00089985
07:24:16|0.00089985
07:24:17|0.00089934
07:24:19|0.00089934
07:24:20|0.00089934
07:24:21|0.00089934
07:24:22|0.00089927
07:24:23|0.00089927
07:24:24|0.00089927
07:24:24|0.00089927
07:24:26|0.00089927
07:24:27|0.00089927
07:24:28|0.00089927
07:24:29|0.00089927
07:24:30|0.00089927
07:24:32|0.00089889
07:24:33|0.00089889
07:24:35|0.00089862
07:24:35|0.00089862
07:24:37|0.00089862
07:24:38|0.00089862
07:24:39|0.00089862
07:24:40|0.00089862
07:24:40|0.00089862
07:24:42|0.00089862
07:24:43|0.00089862
07:24:44|0.00089862
07:24:45|0.00089862
07:24:47|0.00089862
07:24:48|0.00089862
07:24:48|0.00089863
07:24:49|0.00089863
07:24:51|0.00089863
07:24:52|0.00089863
07:24:53|0.00089863
07:24:54|0.00089899
07:24:55|0.00089899
07:24:57|0.00089899
07:24:57|0.00089863
07:24:58|0.00089863
07:24:59|0.00089863
07:25:01|0.00089863
07:25:01|0.00089863
07:25:03|0.00089863
07:25:04|0.00089861
07:25:05|0.00089861
07:25:05|0.00089861
07:25:06|0.00089861
07:25:07|0.00089861
07:25:08|0.00089827
07:25:09|0.00089827
07:25:10|0.00089827
07:25:12|0.00089827
07:25:13|0.00089827
07:25:13|0.00089827
07:25:15|0.00089827
07:25:15|0.00089821
07:25:17|0.00089821
07:25:18|0.00089821
07:25:19|0.00089821
07:25:20|0.00089821
07:25:21|0.0008982
07:25:22|0.0008982
07:25:23|0.0008982
07:25:24|0.000898
07:25:25|0.000898
07:25:26|0.000898
07:25:27|0.000898
07:25:28|0.00089792
07:25:30|0.0008979
07:25:30|0.00089793
07:25:31|0.0008978
07:25:33|0.0008978
07:25:34|0.00089786
07:25:35|0.0008975
07:25:36|0.0008975
07:25:37|0.0008975
07:25:38|0.0008975
07:25:39|0.0008975
07:25:40|0.0008975
07:25:41|0.00089672
07:25:43|0.00089686
07:25:43|0.00089686
07:25:44|0.00089671
07:25:46|0.00089671
07:25:46|0.00089672
07:25:48|0.00089672
07:25:49|0.00089672
07:25:50|0.00089717
07:25:51|0.00089717
07:25:52|0.00089672
07:25:54|0.00089672
07:25:54|0.00089672
07:25:55|0.00089672
07:25:57|0.00089609
07:25:57|0.00089667
07:25:59|0.00089667
07:26:00|0.00089667
07:26:01|0.00089606
07:26:02|0.00089625
07:26:04|0.00089606
07:26:04|0.00089624
07:26:05|0.00089624
07:26:06|0.00089606
07:26:07|0.00089606
07:26:09|0.00089606
07:26:09|0.00089624
07:26:10|0.000896
07:26:11|0.000896
07:26:12|0.000896
07:26:13|0.000896
07:26:15|0.00089582
07:26:16|0.00089582
07:26:17|0.00089582
07:26:18|0.00089582
07:26:19|0.00089582
07:26:20|0.00089582
07:26:21|0.00089582
07:26:21|0.00089582
07:26:23|0.00089538
07:26:24|0.00089528
07:26:25|0.00089528
07:26:26|0.00089528
07:26:27|0.00089528
07:26:28|0.00089578
07:26:29|0.00089526
07:26:30|0.00089526
07:26:31|0.00089528
07:26:32|0.00089528
07:26:33|0.00089528
07:26:35|0.00089528
07:26:35|0.00089528
07:26:36|0.00089526
07:26:38|0.00089526
07:26:38|0.00089528
07:26:40|0.00089528
07:26:42|0.00089528
07:26:42|0.0008954
07:26:43|0.0008954
07:26:45|0.0008954
07:26:46|0.00089595
07:26:46|0.00089595
07:26:48|0.00089595
07:26:49|0.00089595
07:26:51|0.00089565
07:26:51|0.00089555
07:26:52|0.00089555
07:26:54|0.00089555
07:26:55|0.00089555
07:26:56|0.00089555
07:26:56|0.00089555
07:26:58|0.0008955
07:26:58|0.0008955
07:27:00|0.0008955
07:27:00|0.0008955
07:27:02|0.0008955
07:27:03|0.00089521
07:27:04|0.00089529
07:27:06|0.00089529
07:27:07|0.00089529
07:27:08|0.00089529
07:27:09|0.00089518
07:27:10|0.00089518
07:27:10|0.00089518
07:27:12|0.00089518
07:27:13|0.00089518
07:27:14|0.00089518
07:27:15|0.00089518
07:27:16|0.00089518
07:27:17|0.00089518
07:27:18|0.00089518
07:27:19|0.00089518
07:27:20|0.00089518
07:27:21|0.00089518
07:27:22|0.00089518
07:27:24|0.00089554
07:27:25|0.00089554
07:27:25|0.00089554
07:27:26|0.00089554
07:27:27|0.00089554
07:27:28|0.00089506
07:27:29|0.00089506
07:27:30|0.00089495
07:27:31|0.00089495
07:27:33|0.00089497
07:27:33|0.00089518
07:27:34|0.00089518
07:27:36|0.00089518
07:27:37|0.00089476
07:27:37|0.00089476
07:27:40|0.00089476
07:27:40|0.00089476
07:27:43|0.00089476
07:27:43|0.00089339
07:27:44|0.00089339
07:27:46|0.00089339
07:27:47|0.00089339
07:27:47|0.00089339
07:27:48|0.00089339
07:27:49|0.00089339
07:27:50|0.00089232
07:27:52|0.00089232
07:27:52|0.00089179
07:27:53|0.00089179
07:27:55|0.00089182
07:27:56|0.0008904
07:27:56|0.00089114
07:27:58|0.00089075
07:27:59|0.00088973
07:27:59|0.00089086
07:28:01|0.00089086
07:28:02|0.00089045
07:28:03|0.00088987
07:28:04|0.00089002
07:28:05|0.00089039
07:28:06|0.00089081
07:28:07|0.00089084
07:28:08|0.00089084
07:28:10|0.00089084
07:28:10|0.00089084
07:28:11|0.0008912
07:28:12|0.00089201
07:28:13|0.00089146
07:28:15|0.00089146
07:28:15|0.00089193
07:28:16|0.00089208
07:28:17|0.00089102
07:28:19|0.00089155
07:28:20|0.00089155
07:28:21|0.00089155
07:28:22|0.00089155
07:28:23|0.0008917
07:28:24|0.0008917
07:28:25|0.0008917
07:28:26|0.00089203
07:28:27|0.00089203
07:28:28|0.00089203
07:28:29|0.00089203
07:28:30|0.00089203
07:28:31|0.00089203
07:28:32|0.00089083
07:28:33|0.00089083
07:28:34|0.00089083
07:28:35|0.00088912
07:28:37|0.00088905
07:28:39|0.00088905
07:28:40|0.00088903
07:28:41|0.00088971
07:28:43|0.00088983
07:28:44|0.00088962
07:28:45|0.00088962
07:28:46|0.00088962
07:28:47|0.00088962
07:28:48|0.00088993
07:28:49|0.00088947
07:28:51|0.00088965
07:28:52|0.00089039
07:28:53|0.00089037
07:28:54|0.00089037
07:28:55|0.00089037
07:28:56|0.00089037
07:28:57|0.00088983
07:28:58|0.00088983
07:28:59|0.00088983
07:29:01|0.00088983
07:29:02|0.00088983
07:29:02|0.00088911
07:29:04|0.00088911
07:29:05|0.00088911
07:29:06|0.0008901
07:29:07|0.0008901
07:29:08|0.0008901
07:29:09|0.000889
07:29:10|0.00088963
07:29:12|0.00088835
07:29:12|0.00088918
07:29:14|0.00088918
07:29:15|0.00088918
07:29:15|0.00088918
07:29:18|0.00088918
07:29:18|0.00088918
07:29:19|0.00088918
07:29:20|0.00088973
07:29:21|0.00088973
07:29:22|0.00089034
07:29:23|0.00089012
07:29:24|0.00089012
07:29:26|0.0008892
07:29:26|0.0008892
07:29:27|0.00088919
07:29:29|0.00088919
07:29:29|0.00088919
07:29:30|0.00088919
07:29:32|0.00088919
07:29:32|0.00089002
07:29:34|0.00089003
07:29:34|0.0008903
07:29:35|0.0008903
07:29:37|0.0008903
07:29:38|0.0008903
07:29:40|0.0008903
07:29:41|0.0008903
07:29:42|0.0008903
07:29:43|0.0008903
07:29:45|0.0008903
07:29:47|0.0008903
07:29:48|0.0008903
07:29:48|0.0008903
07:29:49|0.00089005
07:29:51|0.0008903
07:29:52|0.0008903
07:29:53|0.0008903
07:29:54|0.0008903
07:29:54|0.0008903
07:29:56|0.00089072
07:29:56|0.0008906
07:29:58|0.00089118
07:29:59|0.00089142
07:30:00|0.00089142
07:30:01|0.00089163
07:30:02|0.0008916
07:30:03|0.0008916
07:30:04|0.00089074
07:30:05|0.00089074
07:30:06|0.00089037
07:30:07|0.00089037
07:30:08|0.00089037
07:30:09|0.00089061
07:30:10|0.00089032
07:30:11|0.00089032
07:30:13|0.00089032
07:30:13|0.00089032
07:30:14|0.00089074
07:30:16|0.00089074
07:30:16|0.00089095
07:30:18|0.00089095
07:30:19|0.00089095
07:30:20|0.00089095
07:30:21|0.00089072
07:30:22|0.00089072
07:30:23|0.00089072
07:30:24|0.00089072
07:30:25|0.00089144
07:30:26|0.00089136
07:30:27|0.00089136
07:30:28|0.00089136
07:30:29|0.00089136
07:30:30|0.00089136
07:30:31|0.00089136
07:30:32|0.0008916
07:30:33|0.0008916
07:30:34|0.0008916
07:30:36|0.0008916
07:30:36|0.00089271
07:30:37|0.00089271
07:30:39|0.00089271
07:30:41|0.00089271
07:30:42|0.00089271
07:30:43|0.00089272
07:30:44|0.00089272
07:30:46|0.00089272
07:30:48|0.00089282
07:30:48|0.00089307
07:30:50|0.00089309
07:30:50|0.00089309
07:30:52|0.00089309
07:30:53|0.000893
07:30:54|0.000893
07:30:54|0.000893
07:30:56|0.000893
07:30:57|0.000893
07:30:58|0.00089224
07:30:59|0.00089224
07:31:00|0.00089279
07:31:01|0.00089223
07:31:02|0.00089223
07:31:04|0.00089179
07:31:05|0.00089118
07:31:06|0.00089118
07:31:07|0.00089118
07:31:08|0.00089118
07:31:09|0.00089155
07:31:10|0.00089091
07:31:11|0.00089101
07:31:12|0.00089101
07:31:13|0.00089101
07:31:14|0.00089101
07:31:15|0.00089101
07:31:16|0.00089101
07:31:18|0.00089031
07:31:19|0.00089031
07:31:19|0.00089031
07:31:20|0.00089031
07:31:21|0.00089012
07:31:22|0.00088921
07:31:23|0.00088893
07:31:25|0.00088893
07:31:25|0.00088893
07:31:27|0.00088986
07:31:27|0.00088959
07:31:28|0.00088831
07:31:30|0.0008884
07:31:30|0.0008884
07:31:32|0.00088813
07:31:33|0.00088811
07:31:34|0.00088785
07:31:35|0.00088785
07:31:35|0.00088701
07:31:36|0.000887
07:31:38|0.00088698
07:31:39|0.00088771
07:31:40|0.00088771
07:31:41|0.00088771
07:31:42|0.00088771
07:31:43|0.00088771
07:31:45|0.00088771
07:31:46|0.00088771
07:31:47|0.00088771
07:31:48|0.00088771
07:31:48|0.00088771
07:31:50|0.00088771
07:31:51|0.00088771
07:31:52|0.00088726
07:31:53|0.00088771
07:31:54|0.00088771
07:31:55|0.00088785
07:31:57|0.00088785
07:31:58|0.00088763
07:31:59|0.00088743
07:31:59|0.00088733
07:32:00|0.0008877
07:32:01|0.0008874
07:32:03|0.000887
07:32:04|0.000887
07:32:04|0.000887
07:32:06|0.00088798
07:32:07|0.00088799
07:32:08|0.00088799
07:32:08|0.00088872
07:32:10|0.00088872
07:32:12|0.00088872
07:32:12|0.00088872
07:32:14|0.00088805
07:32:15|0.00088805
07:32:16|0.00088805
07:32:17|0.0008882
07:32:18|0.00088797
07:32:19|0.00088797
07:32:20|0.00088808
07:32:21|0.00088808
07:32:22|0.00088808
07:32:23|0.00088808
07:32:24|0.00088771
07:32:26|0.00088771
07:32:26|0.00088829
07:32:28|0.00088829
07:32:28|0.00088829
07:32:29|0.00088829
07:32:30|0.00088829
07:32:31|0.00088728
07:32:32|0.00088767
07:32:33|0.00088767
07:32:34|0.00088771
07:32:36|0.00088771
07:32:36|0.00088771
07:32:37|0.00088771
07:32:38|0.00088771
07:32:39|0.00088771
07:32:40|0.00088771
07:32:42|0.00088771
07:32:43|0.00088751
07:32:45|0.00088751
07:32:46|0.00088751
07:32:47|0.00088771
07:32:48|0.00088804
07:32:49|0.00088804
07:32:50|0.00088804
07:32:51|0.00088804
07:32:52|0.00088804
07:32:53|0.00088804
07:32:54|0.00088804
07:32:56|0.00088787
07:32:56|0.00088786
07:32:57|0.00088786
07:32:59|0.00088786
07:33:00|0.00088786
07:33:00|0.000887
07:33:02|0.00088693
07:33:03|0.00088634
07:33:04|0.00088634
07:33:05|0.00088617
07:33:07|0.00088617
07:33:08|0.00088665
07:33:08|0.00088672
07:33:10|0.00088672
07:33:11|0.00088709
07:33:11|0.00088691
07:33:13|0.00088518
07:33:14|0.0008856
07:33:15|0.00088592
07:33:16|0.00088592
07:33:17|0.00088592
07:33:18|0.00088592
07:33:19|0.00088586
07:33:20|0.00088586
07:33:21|0.00088526
07:33:22|0.00088526
07:33:23|0.00088526
07:33:24|0.00088526
07:33:25|0.00088592
07:33:27|0.00088664
07:33:27|0.00088664
07:33:29|0.00088664
07:33:29|0.00088629
07:33:31|0.00088629
07:33:31|0.00088629
07:33:33|0.00088629
07:33:33|0.00088629
07:33:35|0.00088629
07:33:35|0.00088634
07:33:37|0.00088634
07:33:37|0.00088634
07:33:39|0.00088634
07:33:40|0.00088648
07:33:41|0.00088648
07:33:43|0.0008874
07:33:45|0.00088744
07:33:46|0.0008868
07:33:47|0.0008868
07:33:48|0.0008868
07:33:49|0.0008868
07:33:50|0.0008868
07:33:51|0.0008868
07:33:52|0.0008868
07:33:53|0.00088738
07:33:54|0.00088738
07:33:55|0.00088738
07:33:56|0.00088738
07:33:57|0.00088738
07:33:58|0.00088738
07:34:00|0.00088735
07:34:00|0.00088601
07:34:01|0.00088601
07:34:02|0.00088601
07:34:03|0.00088744
07:34:05|0.00088744
07:34:05|0.0008876
07:34:07|0.00088782
07:34:08|0.00088724
07:34:09|0.00088655
07:34:11|0.00088758
07:34:11|0.00088758
07:34:13|0.00088662
07:34:13|0.0008874
07:34:14|0.0008874
07:34:15|0.00088645
07:34:17|0.00088645
07:34:17|0.00088645
07:34:19|0.0008879
07:34:19|0.0008879
07:34:21|0.00088834
07:34:21|0.00088826
07:34:23|0.00088826
07:34:23|0.00088832
07:34:25|0.00088832
07:34:26|0.00088832
07:34:26|0.0008875
07:34:27|0.0008875
07:34:29|0.0008875
07:34:30|0.00088828
07:34:31|0.00088826
07:34:32|0.00088826
07:34:32|0.00088826
07:34:34|0.00088725
07:34:35|0.00088765
07:34:36|0.00088765
07:34:37|0.00088725
07:34:38|0.00088725
07:34:39|0.00088725
07:34:40|0.00088725
07:34:42|0.00088725
07:34:44|0.00088672
07:34:44|0.00088595
07:34:45|0.00088595
07:34:47|0.00088595
07:34:49|0.00088595
07:34:49|0.00088517
07:34:50|0.00088543
07:34:52|0.00088543
07:34:52|0.00088543
07:34:54|0.00088543
07:34:55|0.00088543
07:34:55|0.00088528
07:34:57|0.00088528
07:34:58|0.00088505
07:34:59|0.00088505
07:35:00|0.00088471
07:35:00|0.00088471
07:35:02|0.00088471
07:35:02|0.00088471
07:35:04|0.00088446
07:35:04|0.00088478
07:35:06|0.00088503
07:35:07|0.00088472
07:35:08|0.00088505
07:35:09|0.00088543
07:35:10|0.00088543
07:35:12|0.00088543
07:35:13|0.00088543
07:35:14|0.00088632
07:35:14|0.00088545
07:35:16|0.00088545
07:35:16|0.00088545
07:35:18|0.0008861
07:35:19|0.00088554
07:35:20|0.00088554
07:35:21|0.00088631
07:35:22|0.00088631
07:35:24|0.00088631
07:35:25|0.00088577
07:35:26|0.00088577
07:35:27|0.00088587
07:35:28|0.00088538
07:35:29|0.00088612
07:35:30|0.00088612
07:35:31|0.00088612
07:35:32|0.00088652
07:35:33|0.00088657
07:35:34|0.00088657
07:35:35|0.00088694
07:35:36|0.00088694
07:35:37|0.00088694
07:35:38|0.00088694
07:35:39|0.00088566
07:35:40|0.00088532
07:35:41|0.00088532
07:35:42|0.00088502
07:35:44|0.00088502
07:35:46|0.00088502
07:35:47|0.00088502
07:35:47|0.00088502
07:35:49|0.00088519
07:35:50|0.00088519
07:35:51|0.00088519
07:35:52|0.00088502
07:35:53|0.00088503
07:35:54|0.00088503
07:35:55|0.00088503
07:35:56|0.00088503
07:35:57|0.00088536
07:35:58|0.00088536
07:35:59|0.00088536
07:36:01|0.00088536
07:36:01|0.00088503
07:36:02|0.00088503
07:36:03|0.00088502
07:36:05|0.00088502
07:36:05|0.00088502
07:36:07|0.00088502
07:36:08|0.00088502
07:36:08|0.00088462
07:36:10|0.00088462
07:36:10|0.00088462
07:36:12|0.00088462
07:36:13|0.00088462
07:36:14|0.00088462
07:36:14|0.00088462
07:36:15|0.00088462
07:36:16|0.00088462
07:36:19|0.00088498
07:36:20|0.00088489
07:36:20|0.00088489
07:36:21|0.00088446
07:36:23|0.00088483
07:36:24|0.00088483
07:36:25|0.00088457
07:36:26|0.00088402
07:36:27|0.0008836
07:36:29|0.0008836
07:36:30|0.00088305
07:36:30|0.00088364
07:36:31|0.000884
07:36:32|0.000884
07:36:34|0.00088316
07:36:35|0.00088316
07:36:36|0.00088343
07:36:37|0.00088316
07:36:38|0.00088261
07:36:39|0.00088302
07:36:40|0.00088302
07:36:41|0.00088314
07:36:42|0.00088314
07:36:43|0.00088302
07:36:44|0.00088302
07:36:45|0.00088302
07:36:47|0.00088327
07:36:48|0.00088327
07:36:49|0.00088364
07:36:51|0.00088394
07:36:51|0.00088394
07:36:52|0.00088369
07:36:53|0.00088369
07:36:54|0.00088428
07:36:55|0.00088389
07:36:57|0.00088389
07:36:57|0.00088389
07:36:58|0.00088389
07:36:59|0.00088389
07:37:01|0.00088389
07:37:01|0.00088419
07:37:02|0.00088389
07:37:03|0.00088476
07:37:04|0.0008843
07:37:05|0.00088488
07:37:06|0.00088502
07:37:07|0.00088476
07:37:08|0.00088476
07:37:10|0.00088481
07:37:10|0.00088476
07:37:11|0.00088467
07:37:13|0.00088467
07:37:13|0.00088467
07:37:14|0.00088467
07:37:16|0.00088467
07:37:16|0.00088431
07:37:18|0.00088431
07:37:19|0.00088515
07:37:20|0.00088543
07:37:20|0.00088598
07:37:22|0.00088634
07:37:23|0.00088652
07:37:25|0.00088619
07:37:25|0.00088619
07:37:26|0.00088651
07:37:28|0.00088651
07:37:28|0.00088651
07:37:30|0.00088651
07:37:31|0.00088651
07:37:31|0.00088651
07:37:32|0.00088651
07:37:34|0.00088619
07:37:35|0.00088582
07:37:36|0.0008856
07:37:37|0.0008856
07:37:38|0.0008856
07:37:39|0.00088615
07:37:40|0.00088576
07:37:41|0.00088587
07:37:42|0.00088587
07:37:43|0.00088587
07:37:44|0.00088587
07:37:46|0.00088587
07:37:48|0.00088587
07:37:49|0.00088587
07:37:50|0.00088587
07:37:50|0.00088587
07:37:51|0.0008856
07:37:53|0.0008856
07:37:54|0.0008856
07:37:55|0.0008856
07:37:56|0.0008856
07:37:57|0.00088574
07:37:58|0.00088574
07:37:59|0.00088669
07:38:00|0.00088669
07:38:01|0.00088669
07:38:02|0.00088669
07:38:03|0.00088699
07:38:04|0.00088699
07:38:05|0.00088699
07:38:06|0.00088699
07:38:07|0.00088587
07:38:08|0.0008856
07:38:09|0.00088521
07:38:10|0.00088584
07:38:12|0.00088584
07:38:13|0.0008855
07:38:14|0.0008855
07:38:15|0.0008855
07:38:16|0.0008855
07:38:17|0.0008855
07:38:18|0.0008855
07:38:20|0.0008855
07:38:20|0.00088435
07:38:21|0.00088449
07:38:22|0.00088449
07:38:23|0.00088449
07:38:24|0.00088449
07:38:25|0.00088449
07:38:27|0.00088449
07:38:27|0.00088449
07:38:28|0.00088449
07:38:30|0.00088449
07:38:30|0.00088462
07:38:32|0.00088457
07:38:32|0.00088457
07:38:33|0.00088457
07:38:34|0.00088506
07:38:36|0.00088506
07:38:37|0.00088506
07:38:38|0.00088509
07:38:38|0.00088509
07:38:39|0.00088509
07:38:41|0.00088449
07:38:42|0.00088449
07:38:42|0.00088449
07:38:44|0.00088365
07:38:45|0.00088388
07:38:47|0.00088388
07:38:48|0.00088351
07:38:50|0.00088351
07:38:51|0.00088351
07:38:51|0.00088407
07:38:53|0.00088407
07:38:54|0.00088391
07:38:54|0.00088391
07:38:55|0.00088391
07:38:57|0.00088391
07:38:58|0.00088391
07:38:59|0.00088391
07:39:00|0.00088391
07:39:01|0.00088391
07:39:02|0.00088391
07:39:03|0.00088391
07:39:04|0.00088391
07:39:06|0.00088391
07:39:06|0.00088391
07:39:07|0.00088391
07:39:08|0.00088391
07:39:09|0.00088391
07:39:11|0.00088391
07:39:12|0.00088391
07:39:12|0.00088391
07:39:13|0.00088491
07:39:15|0.00088491
07:39:16|0.000885
07:39:17|0.00088553
07:39:18|0.00088553
07:39:19|0.00088588
07:39:20|0.00088588
07:39:21|0.00088531
07:39:22|0.00088494
07:39:23|0.00088494
07:39:24|0.00088494
07:39:25|0.00088494
07:39:26|0.00088494
07:39:27|0.00088494
07:39:28|0.00088494
07:39:29|0.00088494
07:39:30|0.00088494
07:39:31|0.00088521
07:39:33|0.00088579
07:39:33|0.00088555
07:39:35|0.00088555
07:39:35|0.00088555
07:39:37|0.00088574
07:39:37|0.00088607
07:39:38|0.00088607
07:39:39|0.00088607
07:39:41|0.00088607
07:39:42|0.00088528
07:39:43|0.00088528
07:39:45|0.00088528
07:39:45|0.00088528
07:39:46|0.00088606
07:39:48|0.00088606
07:39:49|0.00088606
07:39:50|0.00088606
07:39:51|0.00088586
07:39:52|0.00088586
07:39:53|0.00088586
07:39:54|0.00088586
07:39:56|0.00088606
07:39:57|0.00088606
07:39:58|0.00088606
07:39:59|0.00088606
07:40:01|0.00088607
07:40:02|0.00088606
07:40:04|0.00088606
07:40:05|0.00088651
07:40:06|0.00088608
07:40:07|0.00088715
07:40:08|0.00088715
07:40:09|0.00088686
07:40:10|0.00088625
07:40:12|0.00088625
07:40:12|0.00088625
07:40:13|0.00088625
07:40:15|0.00088625
07:40:15|0.00088625
07:40:16|0.00088625
07:40:18|0.00088625
07:40:18|0.00088625
07:40:20|0.00088625
07:40:21|0.00088625
07:40:22|0.00088625
07:40:22|0.00088625
07:40:24|0.00088625
07:40:25|0.00088625
07:40:26|0.00088625
07:40:27|0.00088625
07:40:28|0.00088625
07:40:29|0.00088625
07:40:30|0.00088694
07:40:31|0.00088694
07:40:32|0.00088694
07:40:33|0.00088664
07:40:34|0.00088692
07:40:35|0.00088694
07:40:36|0.00088677
07:40:37|0.00088677
07:40:38|0.00088677
07:40:39|0.00088677
07:40:41|0.00088677
07:40:41|0.0008871
07:40:42|0.0008871
07:40:43|0.0008871
07:40:44|0.0008871
07:40:45|0.0008871
07:40:46|0.0008871
07:40:48|0.0008871
07:40:50|0.0008871
07:40:52|0.00088721
07:40:52|0.00088721
07:40:54|0.00088721
07:40:56|0.00088721
07:40:57|0.00088721
07:40:57|0.00088721
07:40:58|0.00088694
07:41:00|0.00088694
07:41:01|0.00088694
07:41:02|0.00088694
07:41:03|0.00088694
07:41:04|0.00088846
07:41:04|0.00088846
07:41:06|0.00088846
07:41:07|0.00088846
07:41:08|0.00088846
07:41:09|0.00088846
07:41:10|0.00088846
07:41:11|0.00088846
07:41:12|0.00088846
07:41:13|0.00088803
07:41:14|0.00088803
07:41:15|0.000888
07:41:16|0.000888
07:41:17|0.000888
07:41:18|0.000888
07:41:19|0.000888
07:41:20|0.000888
07:41:21|0.000888
07:41:22|0.000888
07:41:23|0.000888
07:41:24|0.000888
07:41:25|0.000888
07:41:27|0.000888
07:41:28|0.00088799
07:41:29|0.00088799
07:41:30|0.00088799
07:41:31|0.00088799
07:41:32|0.00088696
07:41:33|0.00088696
07:41:34|0.00088696
07:41:36|0.00088696
07:41:36|0.0008872
07:41:38|0.0008872
07:41:38|0.00088739
07:41:40|0.00088739
07:41:41|0.00088739
07:41:42|0.00088739
07:41:43|0.00088739
07:41:44|0.00088739
07:41:45|0.00088739
07:41:46|0.00088739
07:41:47|0.00088739
07:41:49|0.00088739
07:41:49|0.00088739
07:41:50|0.00088739
07:41:51|0.00088739
07:41:52|0.0008874
07:41:54|0.0008874
07:41:54|0.0008874
07:41:56|0.00088714
07:41:57|0.00088714
07:41:57|0.00088714
07:41:58|0.00088714
07:41:59|0.00088714
07:42:01|0.00088714
07:42:02|0.00088796
07:42:03|0.00088796
07:42:05|0.00088796
07:42:06|0.00088798
07:42:08|0.00088742
07:42:08|0.00088742
07:42:09|0.00088742
07:42:11|0.00088742
07:42:12|0.00088742
07:42:13|0.00088742
07:42:14|0.00088739
07:42:15|0.00088739
07:42:16|0.00088703
07:42:17|0.000887
07:42:18|0.000887
07:42:19|0.00088724
07:42:21|0.000887
07:42:22|0.000887
07:42:24|0.000887
07:42:24|0.000887
07:42:25|0.000887
07:42:26|0.000887
07:42:27|0.000887
07:42:29|0.000887
07:42:30|0.000887
07:42:31|0.000887
07:42:32|0.00088707
07:42:33|0.00088733
07:42:34|0.000887
07:42:35|0.000887
07:42:36|0.000887
07:42:37|0.000887
07:42:38|0.000887
07:42:39|0.000887
07:42:40|0.00088754
07:42:41|0.00088731
07:42:42|0.00088841
07:42:43|0.00088841
07:42:44|0.00088835
07:42:45|0.00088886
07:42:46|0.00088886
07:42:47|0.00088922
07:42:48|0.00088922
07:42:49|0.00088922
07:42:50|0.00088922
07:42:52|0.00088922
07:42:53|0.00088886
07:42:53|0.00088886
07:42:54|0.00088922
07:42:56|0.00088922
07:42:57|0.00088922
07:42:58|0.00088922
07:42:59|0.00088922
07:43:00|0.00088921
07:43:02|0.00088921
07:43:02|0.0008903
07:43:04|0.0008903
07:43:04|0.0008903
07:43:06|0.00088958
07:43:06|0.00088958
07:43:07|0.00089026
07:43:09|0.00089003
07:43:09|0.00089003
07:43:10|0.00089021
07:43:12|0.00089021
07:43:13|0.00089021
07:43:14|0.00089021
07:43:15|0.00089021
07:43:16|0.0008902
07:43:17|0.0008902
07:43:18|0.0008902
07:43:19|0.0008902
07:43:20|0.0008902
07:43:21|0.0008902
07:43:22|0.0008902
07:43:23|0.00089033
07:43:24|0.00089033
07:43:25|0.00089033
07:43:27|0.00089033
07:43:27|0.00089015
07:43:28|0.00089015
07:43:29|0.00089015
07:43:30|0.00089
07:43:31|0.00089
07:43:32|0.00089
07:43:33|0.00089
07:43:35|0.00089025
07:43:35|0.00089025
07:43:36|0.00089
07:43:38|0.00089
07:43:39|0.00089
07:43:39|0.0008902
07:43:41|0.00089079
07:43:41|0.00089024
07:43:42|0.00089024
07:43:43|0.00089024
07:43:44|0.00089044
07:43:45|0.00089044
07:43:47|0.00089044
07:43:47|0.0008902
07:43:49|0.0008902
07:43:49|0.0008902
07:43:50|0.0008902
07:43:52|0.00089036
07:43:53|0.00089036
07:43:54|0.00089036
07:43:55|0.00089036
07:43:56|0.00089036
07:43:57|0.00089038
07:43:57|0.00089038
07:43:59|0.00089038
07:44:00|0.00089036
07:44:01|0.00089036
07:44:02|0.00089036
07:44:03|0.00089036
07:44:04|0.00089036
07:44:06|0.00089036
07:44:07|0.00089036
07:44:08|0.0008902
07:44:09|0.0008899
07:44:09|0.0008899
07:44:10|0.00088978
07:44:11|0.00088978
07:44:12|0.00088978
07:44:14|0.00088895
07:44:15|0.00088875
07:44:16|0.00088895
07:44:17|0.00088895
07:44:18|0.00088895
07:44:20|0.00088895
07:44:20|0.00088895
07:44:22|0.00088895
07:44:22|0.00088912
07:44:24|0.0008889
07:44:25|0.0008889
07:44:25|0.00088908
07:44:27|0.00088908
07:44:28|0.00088908
07:44:29|0.00088895
07:44:30|0.00088895
07:44:31|0.0008889
07:44:32|0.0008889
07:44:33|0.0008889
07:44:34|0.0008889
07:44:35|0.0008889
07:44:36|0.0008889
07:44:37|0.0008889
07:44:38|0.0008889
07:44:39|0.0008889
07:44:40|0.0008889
07:44:41|0.0008889
07:44:42|0.0008889
07:44:43|0.0008889
07:44:44|0.0008889
07:44:45|0.0008889
07:44:46|0.00088841
07:44:47|0.00088841
07:44:49|0.00088841
07:44:49|0.00088822
07:44:50|0.00088833
07:44:52|0.00088833
07:44:53|0.00088833
07:44:55|0.0008884
07:44:57|0.0008884
07:44:58|0.0008884
07:44:58|0.0008884
07:45:00|0.0008884
07:45:00|0.0008884
07:45:02|0.0008889
07:45:03|0.0008889
07:45:04|0.0008889
07:45:05|0.00088949
07:45:06|0.00088949
07:45:08|0.00088985
07:45:09|0.00088991
07:45:10|0.00088991
07:45:11|0.00088991
07:45:12|0.00088991
07:45:13|0.00088991
07:45:14|0.00088991
07:45:15|0.000892
07:45:16|0.000892
07:45:17|0.00089144
07:45:18|0.00089144
07:45:19|0.00089144
07:45:21|0.00089144
07:45:22|0.00089144
07:45:23|0.00089144
07:45:24|0.00089114
07:45:24|0.00089114
07:45:25|0.00089114
07:45:26|0.00089114
07:45:27|0.00089114
07:45:29|0.00089129
07:45:30|0.00089134
07:45:31|0.00089134
07:45:32|0.00089134
07:45:33|0.00089134
07:45:34|0.00089137
07:45:35|0.00089165
07:45:36|0.00089165
07:45:37|0.00089165
07:45:38|0.00089165
07:45:39|0.00089165
07:45:40|0.00089165
07:45:41|0.00089165
07:45:42|0.00089129
07:45:43|0.00089129
07:45:44|0.00089094
07:45:45|0.00089136
07:45:46|0.00089136
07:45:47|0.00089136
07:45:49|0.00089136
07:45:49|0.00089136
07:45:50|0.00089136
07:45:51|0.00089136
07:45:53|0.00089136
07:45:55|0.00089136
07:45:57|0.00089154
07:45:58|0.00089154
07:45:59|0.00089154
07:46:00|0.00089154
07:46:02|0.00089154
07:46:02|0.00089168
07:46:04|0.000892
07:46:05|0.00089257
07:46:07|0.00089183
07:46:08|0.00089183
07:46:09|0.00089183
07:46:09|0.00089253
07:46:10|0.00089195
07:46:11|0.00089195
07:46:13|0.00089195
07:46:13|0.00089195
07:46:14|0.00089255
07:46:15|0.00089255
07:46:17|0.00089255
07:46:18|0.00089255
07:46:18|0.00089255
07:46:19|0.00089255
07:46:21|0.00089255
07:46:21|0.00089255
07:46:23|0.00089252
07:46:25|0.00089252
07:46:25|0.00089252
07:46:26|0.00089207
07:46:27|0.00089207
07:46:28|0.00089207
07:46:29|0.00089207
07:46:30|0.00089207
07:46:31|0.00089207
07:46:33|0.00089155
07:46:34|0.00089155
07:46:35|0.00089155
07:46:36|0.00089155
07:46:37|0.00089155
07:46:38|0.00089192
07:46:39|0.00089199
07:46:40|0.00089199
07:46:42|0.00089199
07:46:42|0.00089199
07:46:44|0.00089199
07:46:44|0.00089228
07:46:45|0.00089228
07:46:46|0.00089192
07:46:47|0.00089192
07:46:48|0.00089199
07:46:50|0.00089199
07:46:51|0.00089199
07:46:52|0.00089255
07:46:54|0.00089255
07:46:54|0.00089255
07:46:55|0.00089255
07:46:56|0.00089255
07:46:57|0.00089255
07:46:58|0.00089255
07:47:00|0.00089255
07:47:00|0.00089306
07:47:02|0.00089306
07:47:03|0.00089306
07:47:03|0.00089306
07:47:05|0.00089306
07:47:06|0.00089306
07:47:07|0.00089306
07:47:09|0.00089207
07:47:09|0.00089255
07:47:10|0.00089255
07:47:11|0.00089255
07:47:12|0.00089192
07:47:14|0.00089192
07:47:14|0.00089192
07:47:17|0.00089228
07:47:18|0.00089228
07:47:19|0.00089228
07:47:20|0.00089228
07:47:21|0.00089228
07:47:22|0.00089228
07:47:22|0.00089228
07:47:24|0.00089142
07:47:24|0.00089142
07:47:25|0.00089142
07:47:27|0.00089142
07:47:28|0.00089228
07:47:29|0.00089228
07:47:30|0.00089197
07:47:30|0.00089197
07:47:31|0.0008915
07:47:33|0.00089156
07:47:34|0.00089156
07:47:34|0.00089156
07:47:36|0.00089156
07:47:37|0.00089085
07:47:38|0.00089085
07:47:39|0.00089059
07:47:40|0.00089059
07:47:41|0.0008903
07:47:42|0.0008903
07:47:43|0.0008903
07:47:44|0.00089057
07:47:46|0.00089065
07:47:46|0.00089065
07:47:48|0.00089102
07:47:49|0.00089102
07:47:50|0.00089102
07:47:51|0.00089129
07:47:52|0.00089129
07:47:53|0.00089129
07:47:54|0.00089129
07:47:55|0.00089129
07:47:56|0.00089129
07:47:57|0.00089129
07:47:58|0.00089129
07:48:00|0.00089127
07:48:00|0.00089127
07:48:02|0.00089127
07:48:03|0.00089129
07:48:04|0.00089129
07:48:04|0.00089129
07:48:06|0.00089129
07:48:07|0.00089129
07:48:08|0.0008917
07:48:09|0.0008917
07:48:10|0.00089172
07:48:11|0.00089201
07:48:12|0.00089201
07:48:13|0.00089201
07:48:14|0.00089201
07:48:15|0.00089201
07:48:17|0.00089201
07:48:17|0.00089201
07:48:18|0.00089201
07:48:19|0.00089201
07:48:20|0.00089201
07:48:22|0.00089201
07:48:23|0.00089201
07:48:24|0.00089201
07:48:25|0.00089129
07:48:26|0.00089129
07:48:27|0.00089172
07:48:28|0.00089172
07:48:29|0.00089172
07:48:30|0.00089111
07:48:31|0.00089111
07:48:32|0.00089111
07:48:34|0.0008916
07:48:34|0.0008916
07:48:35|0.0008916
07:48:36|0.0008916
07:48:37|0.0008916
07:48:38|0.0008916
07:48:39|0.0008916
07:48:40|0.0008916
07:48:42|0.0008916
07:48:42|0.0008916
07:48:43|0.0008916
07:48:44|0.0008916
07:48:46|0.0008916
07:48:47|0.0008916
07:48:48|0.0008916
07:48:48|0.0008916
07:48:49|0.0008916
07:48:50|0.0008916
07:48:51|0.0008916
07:48:53|0.0008916
07:48:53|0.0008916
07:48:54|0.0008916
07:48:57|0.0008916
07:48:58|0.0008916
07:48:59|0.0008916
07:49:00|0.0008916
07:49:02|0.0008916
07:49:02|0.0008916
07:49:03|0.0008916
07:49:05|0.0008916
07:49:06|0.0008916
07:49:08|0.0008916
07:49:08|0.00089143
07:49:10|0.00089143
07:49:11|0.00089143
07:49:12|0.00089143
07:49:13|0.00089143
07:49:14|0.00089141
07:49:15|0.00089141
07:49:16|0.00089141
07:49:17|0.00089131
07:49:18|0.00089131
07:49:19|0.0008913
07:49:20|0.00089042
07:49:21|0.00089032
07:49:22|0.00089012
07:49:23|0.00089012
07:49:25|0.00089001
07:49:25|0.00089001
07:49:26|0.00089001
07:49:28|0.00089001
07:49:29|0.00089001
07:49:30|0.00089001
07:49:31|0.00089001
07:49:32|0.00089001
07:49:33|0.00089001
07:49:34|0.00089001
07:49:35|0.00089001
07:49:37|0.00089001
07:49:37|0.00089001
07:49:38|0.00089001
07:49:40|0.00089064
07:49:40|0.00089051
07:49:41|0.00089051
07:49:43|0.00089051
07:49:43|0.00089051
07:49:45|0.00089096
07:49:46|0.000891
07:49:47|0.000891
07:49:47|0.000891
07:49:49|0.000891
07:49:50|0.000891
07:49:50|0.000891
07:49:51|0.000891
07:49:52|0.000891
07:49:54|0.000891
07:49:55|0.000891
07:49:56|0.000891
07:49:56|0.000891
07:49:58|0.000891
07:49:59|0.000891
07:50:01|0.000891
07:50:02|0.000891
07:50:03|0.000891
07:50:05|0.000891
07:50:06|0.000891
07:50:07|0.000891
07:50:08|0.000891
07:50:09|0.000891
07:50:11|0.000891
07:50:11|0.000891
07:50:12|0.0008916
07:50:13|0.0008916
07:50:14|0.0008916
07:50:15|0.00089157
07:50:16|0.00089125
07:50:17|0.00089125
07:50:18|0.00089125
07:50:20|0.00089125
07:50:21|0.0008916
07:50:22|0.0008916
07:50:23|0.0008916
07:50:24|0.0008916
07:50:25|0.0008916
07:50:26|0.0008916
07:50:28|0.0008916
07:50:28|0.0008916
07:50:29|0.0008916
07:50:30|0.0008916
07:50:31|0.0008916
07:50:32|0.0008916
07:50:34|0.0008916
07:50:34|0.0008916
07:50:35|0.0008916
07:50:36|0.0008916
07:50:38|0.0008916
07:50:39|0.0008916
07:50:39|0.0008916
07:50:41|0.0008916
07:50:42|0.00089163
07:50:42|0.00089163
07:50:43|0.00089163
07:50:44|0.00089163
07:50:45|0.00089163
07:50:46|0.00089163
07:50:48|0.00089201
07:50:48|0.00089201
07:50:50|0.00089201
07:50:51|0.00089201
07:50:51|0.00089201
07:50:53|0.00089208
07:50:54|0.000892
07:50:55|0.000892
07:50:56|0.000892
07:50:56|0.000892
07:50:59|0.000892
07:51:00|0.000892
07:51:01|0.000892
07:51:02|0.00089281
07:51:04|0.00089281
07:51:04|0.00089281
07:51:07|0.00089282
07:51:08|0.00089282
07:51:09|0.00089282
07:51:10|0.00089288
07:51:12|0.0008931
07:51:12|0.00089318
07:51:13|0.00089318
07:51:14|0.00089338
07:51:15|0.00089338
07:51:16|0.00089338
07:51:17|0.00089518
07:51:19|0.00089518
07:51:19|0.00089588
07:51:20|0.00089588
07:51:21|0.00089588
07:51:23|0.00089576
07:51:23|0.0008958
07:51:24|0.00089558
07:51:25|0.000896
07:51:26|0.00089536
07:51:28|0.00089536
07:51:29|0.00089536
07:51:30|0.00089638
07:51:31|0.00089638
07:51:32|0.0008953
07:51:33|0.0008953
07:51:34|0.0008953
07:51:35|0.0008953
07:51:36|0.0008953
07:51:37|0.0008953
07:51:39|0.0008953
07:51:39|0.00089566
07:51:41|0.00089566
07:51:41|0.00089566
07:51:42|0.00089566
07:51:43|0.00089566
07:51:44|0.00089566
07:51:45|0.00089566
07:51:46|0.00089549
07:51:47|0.00089549
07:51:49|0.00089549
07:51:49|0.00089549
07:51:51|0.00089549
07:51:51|0.00089549
07:51:52|0.00089549
07:51:53|0.00089549
07:51:55|0.00089549
07:51:55|0.00089549
07:51:57|0.00089619
07:51:58|0.00089619
07:51:59|0.00089619
07:52:01|0.00089619
07:52:02|0.00089549
07:52:04|0.00089496
07:52:04|0.00089496
07:52:06|0.00089496
07:52:07|0.00089496
07:52:09|0.0008937
07:52:11|0.00089429
07:52:12|0.00089429
07:52:12|0.00089362
07:52:14|0.00089362
07:52:15|0.00089362
07:52:16|0.00089362
07:52:17|0.00089362
07:52:19|0.00089362
07:52:19|0.00089362
07:52:21|0.00089362
07:52:21|0.00089362
07:52:22|0.00089362
07:52:24|0.00089362
07:52:24|0.00089362
07:52:26|0.00089362
07:52:27|0.00089362
07:52:28|0.00089362
07:52:28|0.00089424
07:52:29|0.00089362
07:52:31|0.00089362
07:52:32|0.00089362
07:52:33|0.00089362
07:52:34|0.00089408
07:52:35|0.00089347
07:52:37|0.00089384
07:52:38|0.00089384
07:52:38|0.00089396
07:52:39|0.00089396
07:52:41|0.00089396
07:52:41|0.00089396
07:52:42|0.00089336
07:52:44|0.00089336
07:52:45|0.00089336
07:52:46|0.00089336
07:52:47|0.00089336
07:52:48|0.00089336
07:52:49|0.00089336
07:52:50|0.00089336
07:52:51|0.00089375
07:52:52|0.00089375
07:52:53|0.00089375
07:52:54|0.00089375
07:52:55|0.00089396
07:52:56|0.00089396
07:52:57|0.00089396
07:52:58|0.00089396
07:52:59|0.00089485
07:53:00|0.00089485
07:53:02|0.00089485
07:53:04|0.00089388
07:53:05|0.00089388
07:53:06|0.00089388
07:53:07|0.00089388
07:53:09|0.00089388
07:53:10|0.00089388
07:53:11|0.00089399
07:53:12|0.00089399
07:53:13|0.00089399
07:53:14|0.00089399
07:53:15|0.0008945
07:53:16|0.0008945
07:53:17|0.0008945
07:53:18|0.0008945
07:53:19|0.00089476
07:53:20|0.00089467
07:53:21|0.00089467
07:53:22|0.00089467
07:53:23|0.00089452
07:53:24|0.00089452
07:53:26|0.00089452
07:53:26|0.00089452
07:53:27|0.00089452
07:53:29|0.00089452
07:53:30|0.00089452
07:53:31|0.00089467
07:53:32|0.00089467
07:53:33|0.00089467
07:53:34|0.00089467
07:53:35|0.00089467
07:53:36|0.00089467
07:53:37|0.00089467
07:53:38|0.00089467
07:53:40|0.00089467
07:53:40|0.00089467
07:53:41|0.0008951
07:53:42|0.0008959
07:53:44|0.0008959
07:53:45|0.0008959
07:53:45|0.00089505
07:53:47|0.00089565
07:53:47|0.00089565
07:53:49|0.00089565
07:53:50|0.00089565
07:53:50|0.0008955
07:53:51|0.00089612
07:53:52|0.00089612
07:53:53|0.00089612
07:53:54|0.00089612
07:53:55|0.00089612
07:53:57|0.00089612
07:53:57|0.00089612
07:53:59|0.00089612
07:53:59|0.00089619
07:54:01|0.00089619
07:54:03|0.00089619
07:54:05|0.00089612
07:54:05|0.00089612
07:54:06|0.00089594
07:54:09|0.00089594
07:54:09|0.00089594
07:54:11|0.00089612
07:54:11|0.00089612
07:54:12|0.00089612
07:54:14|0.00089612
07:54:14|0.00089612
07:54:16|0.00089612
07:54:18|0.00089612
07:54:18|0.00089612
07:54:19|0.00089555
07:54:20|0.00089555
07:54:21|0.00089555
07:54:23|0.00089555
07:54:23|0.00089555
07:54:25|0.00089555
07:54:25|0.00089555
07:54:26|0.00089555
07:54:27|0.00089555
07:54:28|0.00089555
07:54:30|0.00089555
07:54:31|0.00089555
07:54:32|0.00089555
07:54:33|0.00089555
07:54:35|0.00089555
07:54:35|0.00089555
07:54:36|0.00089606
07:54:37|0.00089604
07:54:38|0.00089604
07:54:39|0.00089604
07:54:40|0.00089604
07:54:42|0.00089604
07:54:42|0.00089604
07:54:43|0.00089604
07:54:44|0.00089604
07:54:46|0.00089587
07:54:46|0.0008959
07:54:47|0.0008959
07:54:49|0.00089594
07:54:50|0.00089594
07:54:51|0.00089594
07:54:52|0.00089594
07:54:53|0.00089594
07:54:54|0.00089594
07:54:55|0.00089594
07:54:56|0.00089594
07:54:57|0.00089608
07:54:58|0.00089608
07:54:59|0.00089608
07:55:00|0.00089608
07:55:01|0.00089608
07:55:03|0.00089608
07:55:03|0.00089608
07:55:06|0.00089608
07:55:07|0.00089608
07:55:07|0.0008965
07:55:09|0.0008965
07:55:09|0.0008965
07:55:11|0.0008965
07:55:13|0.0008965
07:55:14|0.0008965
07:55:15|0.00089608
07:55:16|0.00089608
07:55:17|0.00089555
07:55:18|0.00089555
07:55:19|0.00089555
07:55:20|0.00089567
07:55:21|0.00089567
07:55:22|0.00089567
07:55:24|0.00089567
07:55:24|0.00089609
07:55:26|0.00089609
07:55:26|0.00089609
07:55:27|0.00089609
07:55:29|0.00089639
07:55:29|0.00089639
07:55:31|0.00089639
07:55:31|0.00089639
07:55:33|0.00089639
07:55:34|0.00089639
07:55:35|0.00089639
07:55:36|0.00089639
07:55:37|0.00089639
07:55:38|0.00089639
07:55:40|0.00089639
07:55:41|0.00089639
07:55:42|0.00089639
07:55:43|0.00089639
07:55:43|0.00089639
07:55:44|0.00089639
07:55:46|0.00089632
07:55:47|0.00089632
07:55:48|0.00089632
07:55:48|0.00089632
07:55:50|0.00089632
07:55:51|0.00089639
07:55:52|0.00089639
07:55:53|0.00089639
07:55:54|0.00089639
07:55:55|0.00089693
07:55:56|0.00089672
07:55:57|0.00089672
07:55:58|0.00089672
07:55:59|0.0008965
07:56:00|0.0008965
07:56:01|0.00089624
07:56:02|0.0008965
07:56:03|0.0008965
07:56:05|0.0008965
07:56:06|0.0008965
07:56:06|0.0008965
07:56:08|0.0008965
07:56:10|0.0008965
07:56:11|0.0008965
07:56:12|0.0008965
07:56:13|0.0008965
07:56:15|0.0008965
07:56:15|0.0008965
07:56:17|0.00089609
07:56:18|0.00089609
07:56:20|0.00089609
07:56:21|0.00089542
07:56:22|0.00089584
07:56:23|0.00089584
07:56:23|0.00089584
07:56:24|0.00089584
07:56:26|0.00089584
07:56:27|0.00089584
07:56:28|0.00089584
07:56:29|0.00089584
07:56:30|0.00089602
07:56:31|0.00089602
07:56:32|0.00089602
07:56:33|0.00089602
07:56:34|0.00089602
07:56:35|0.00089602
07:56:36|0.00089602
07:56:38|0.00089602
07:56:39|0.00089602
07:56:39|0.00089602
07:56:40|0.00089609
07:56:42|0.00089609
07:56:43|0.00089609
07:56:43|0.00089609
07:56:45|0.00089609
07:56:46|0.00089636
07:56:46|0.00089636
07:56:48|0.00089636
07:56:49|0.00089602
07:56:50|0.00089602
07:56:51|0.00089602
07:56:52|0.00089602
07:56:53|0.0008961
07:56:54|0.0008961
07:56:55|0.0008961
07:56:57|0.0008961
07:56:57|0.0008961
07:56:59|0.0008961
07:56:59|0.00089602
07:57:00|0.00089602
07:57:01|0.00089602
07:57:02|0.00089602
07:57:03|0.00089558
07:57:04|0.0008949
07:57:06|0.0008949
07:57:07|0.00089467
07:57:09|0.00089467
07:57:09|0.00089467
07:57:11|0.00089467
07:57:12|0.00089467
07:57:12|0.00089495
07:57:14|0.00089495
07:57:15|0.00089495
07:57:16|0.00089495
07:57:18|0.00089495
07:57:18|0.00089495
07:57:20|0.00089487
07:57:20|0.00089487
07:57:22|0.00089487
07:57:23|0.00089487
07:57:23|0.00089487
07:57:24|0.00089487
07:57:26|0.00089487
07:57:27|0.00089487
07:57:28|0.00089487
07:57:29|0.00089487
07:57:29|0.00089487
07:57:31|0.00089487
07:57:31|0.00089487
07:57:33|0.00089487
07:57:34|0.00089467
07:57:35|0.00089467
07:57:37|0.00089467
07:57:37|0.00089467
07:57:38|0.00089467
07:57:40|0.00089467
07:57:40|0.00089488
07:57:41|0.00089488
07:57:43|0.00089488
07:57:43|0.00089488
07:57:45|0.00089488
07:57:46|0.00089468
07:57:47|0.00089435
07:57:47|0.00089461
07:57:49|0.00089461
07:57:50|0.00089461
07:57:51|0.00089461
07:57:52|0.00089461
07:57:53|0.00089439
07:57:54|0.000894
07:57:55|0.000894
07:57:56|0.00089421
07:57:57|0.00089421
07:57:58|0.00089421
07:57:59|0.00089421
07:58:01|0.00089421
07:58:01|0.00089421
07:58:03|0.00089421
07:58:03|0.00089421
07:58:05|0.00089423
07:58:07|0.00089423
07:58:07|0.00089423
07:58:09|0.00089423
07:58:11|0.00089421
07:58:12|0.00089421
07:58:13|0.00089421
07:58:14|0.00089421
07:58:16|0.00089421
07:58:17|0.00089421
07:58:17|0.00089421
07:58:18|0.00089421
07:58:20|0.00089421
07:58:21|0.00089421
07:58:21|0.00089421
07:58:22|0.00089421
07:58:23|0.00089421
07:58:25|0.00089421
07:58:25|0.00089421
07:58:27|0.00089421
07:58:27|0.00089421
07:58:28|0.00089421
07:58:29|0.00089421
07:58:31|0.00089421
07:58:32|0.0008942
07:58:32|0.0008942
07:58:33|0.0008942
07:58:34|0.0008942
07:58:36|0.0008942
07:58:36|0.0008942
07:58:37|0.00089365
07:58:38|0.00089327
07:58:39|0.00089327
07:58:40|0.00089366
07:58:42|0.00089366
07:58:42|0.00089366
07:58:44|0.00089366
07:58:45|0.00089366
07:58:46|0.00089401
07:58:47|0.00089431
07:58:48|0.00089431
07:58:49|0.0008937
07:58:50|0.0008937
07:58:51|0.0008937
07:58:52|0.0008937
07:58:54|0.0008937
07:58:54|0.0008937
07:58:55|0.0008937
07:58:56|0.0008937
07:58:58|0.00089366
07:58:58|0.00089366
07:59:00|0.00089366
07:59:00|0.00089421
07:59:01|0.00089421
07:59:02|0.00089421
07:59:03|0.00089421
07:59:06|0.00089421
07:59:06|0.00089421
07:59:08|0.00089366
07:59:10|0.00089366
07:59:10|0.00089366
07:59:12|0.00089366
07:59:13|0.00089366
07:59:14|0.00089366
07:59:16|0.00089366
07:59:16|0.00089366
07:59:18|0.00089366
07:59:18|0.00089366
07:59:20|0.0008941
07:59:21|0.0008941
07:59:22|0.0008941
07:59:24|0.00089293
07:59:25|0.00089293
07:59:25|0.00089293
07:59:27|0.00089293
07:59:27|0.00089293
07:59:29|0.00089296
07:59:30|0.00089296
07:59:30|0.00089296
07:59:32|0.00089296
07:59:33|0.00089296
07:59:34|0.00089296
07:59:35|0.00089296
07:59:36|0.00089296
07:59:37|0.00089296
07:59:38|0.0008936
07:59:39|0.0008936
07:59:40|0.00089368
07:59:41|0.00089368
07:59:42|0.00089368
07:59:43|0.00089368
07:59:45|0.00089368
07:59:45|0.00089368
07:59:46|0.00089372
07:59:47|0.00089372
07:59:49|0.00089372
07:59:49|0.00089372
07:59:51|0.00089372
07:59:51|0.00089372
07:59:53|0.00089372
07:59:53|0.00089372
07:59:54|0.00089372
07:59:55|0.00089373
07:59:57|0.00089373
07:59:58|0.00089373
07:59:59|0.00089373
07:59:59|0.00089373
08:00:00|0.00089373
08:00:01|0.00089373
08:00:03|0.00089373
08:00:04|0.00089373
08:00:05|0.00089373
08:00:06|0.00089373
08:00:08|0.00089373
08:00:09|0.00089373
08:00:10|0.00089453
08:00:11|0.00089401
08:00:12|0.00089386
08:00:13|0.00089386
08:00:14|0.00089386
08:00:16|0.00089386
08:00:16|0.00089386
08:00:17|0.0008944
08:00:18|0.0008944
08:00:20|0.0008944
08:00:20|0.0008944
08:00:21|0.0008944
08:00:22|0.0008944
08:00:23|0.00089356
08:00:24|0.00089403
08:00:26|0.00089403
08:00:26|0.00089403
08:00:27|0.00089403
08:00:28|0.00089403
08:00:29|0.00089369
08:00:30|0.00089316
08:00:31|0.00089316
08:00:33|0.00089296
08:00:34|0.00089264
08:00:35|0.00089203
08:00:36|0.00089194
08:00:37|0.00089278
08:00:38|0.00089278
08:00:39|0.00089278
08:00:40|0.00089278
08:00:41|0.00089278
08:00:42|0.00089278
08:00:43|0.00089278
08:00:44|0.00089277
08:00:45|0.00089277
08:00:46|0.00089277
08:00:47|0.00089277
08:00:48|0.00089277
08:00:49|0.00089277
08:00:50|0.00089246
08:00:51|0.00089246
08:00:52|0.00089246
08:00:53|0.00089246
08:00:54|0.00089246
08:00:55|0.00089246
08:00:56|0.00089278
08:00:57|0.00089324
08:00:58|0.00089324
08:00:59|0.00089324
08:01:00|0.00089324
08:01:01|0.00089324
08:01:02|0.00089324
08:01:03|0.00089324
08:01:05|0.00089324
08:01:05|0.00089324
08:01:06|0.00089324
08:01:07|0.00089324
08:01:08|0.00089324
08:01:10|0.00089244
08:01:11|0.00089244
08:01:13|0.00089244
08:01:14|0.00089244
08:01:15|0.00089244
08:01:16|0.00089244
08:01:17|0.00089244
08:01:18|0.00089184
08:01:19|0.00089142
08:01:21|0.00089142
08:01:22|0.00089142
08:01:22|0.00089142
08:01:24|0.00089267
08:01:25|0.00089267
08:01:26|0.00089305
08:01:27|0.00089305
08:01:28|0.00089305
08:01:30|0.00089305
08:01:31|0.00089305
08:01:32|0.00089295
08:01:33|0.00089317
08:01:35|0.00089317
08:01:36|0.00089317
08:01:37|0.00089317
08:01:38|0.00089317
08:01:40|0.00089245
08:01:40|0.0008918
08:01:41|0.0008918
08:01:42|0.0008918
08:01:43|0.0008918
08:01:45|0.0008918
08:01:45|0.0008918
08:01:46|0.0008918
08:01:48|0.0008918
08:01:49|0.0008918
08:01:49|0.0008918
08:01:51|0.00089097
08:01:52|0.00089097
08:01:52|0.00089195
08:01:53|0.00089195
08:01:54|0.00089181
08:01:55|0.00089166
08:01:56|0.00089166
08:01:57|0.00089147
08:01:59|0.00089147
08:01:59|0.00089216
08:02:00|0.00089216
08:02:02|0.00089216
08:02:03|0.00089216
08:02:03|0.00089216
08:02:04|0.00089216
08:02:05|0.00089216
08:02:07|0.00089324
08:02:07|0.000894
08:02:10|0.000894
08:02:11|0.000894
08:02:12|0.000894
08:02:14|0.00089479
08:02:14|0.00089479
08:02:16|0.00089487
08:02:17|0.00089488
08:02:18|0.00089487
08:02:20|0.00089487
08:02:20|0.00089542
08:02:22|0.00089542
08:02:23|0.00089542
08:02:24|0.00089487
08:02:25|0.00089487
08:02:26|0.00089487
08:02:27|0.00089487
08:02:28|0.00089487
08:02:30|0.00089542
08:02:30|0.00089542
08:02:31|0.00089542
08:02:33|0.00089542
08:02:33|0.00089578
08:02:34|0.00089578
08:02:36|0.00089578
08:02:36|0.00089578
08:02:37|0.00089578
08:02:38|0.00089578
08:02:39|0.00089578
08:02:41|0.00089578
08:02:42|0.00089607
08:02:43|0.00089607
08:02:44|0.00089578
08:02:45|0.00089672
08:02:46|0.00089672
08:02:48|0.00089672
08:02:49|0.00089645
08:02:49|0.00089645
08:02:50|0.00089645
08:02:51|0.00089645
08:02:53|0.00089645
08:02:53|0.00089645
08:02:55|0.00089645
08:02:55|0.00089672
08:02:57|0.00089672
08:02:57|0.00089647
08:02:58|0.0008965
08:02:59|0.00089607
08:03:00|0.00089607
08:03:01|0.00089607
08:03:02|0.00089607
08:03:04|0.00089607
08:03:05|0.00089658
08:03:06|0.00089658
08:03:08|0.00089658
08:03:09|0.00089607
08:03:10|0.00089607
08:03:11|0.00089607
08:03:12|0.00089613
08:03:13|0.00089645
08:03:14|0.00089645
08:03:16|0.00089645
08:03:17|0.00089645
08:03:18|0.00089642
08:03:18|0.00089576
08:03:20|0.00089576
08:03:20|0.00089576
08:03:22|0.00089576
08:03:23|0.00089576
08:03:24|0.00089576
08:03:25|0.00089576
08:03:26|0.00089576
08:03:27|0.00089576
08:03:28|0.00089524
08:03:29|0.00089524
08:03:30|0.00089524
08:03:32|0.00089524
08:03:32|0.00089524
08:03:33|0.00089524
08:03:34|0.00089524
08:03:35|0.00089524
08:03:36|0.00089524
08:03:37|0.00089524
08:03:39|0.0008942
08:03:40|0.00089466
08:03:41|0.00089466
08:03:42|0.00089505
08:03:43|0.00089505
08:03:44|0.00089505
08:03:45|0.00089505
08:03:47|0.00089505
08:03:47|0.00089505
08:03:48|0.00089463
08:03:50|0.00089463
08:03:51|0.00089463
08:03:52|0.00089463
08:03:52|0.00089463
08:03:54|0.00089463
08:03:55|0.00089463
08:03:56|0.00089463
08:03:57|0.00089442
08:03:58|0.00089442
08:03:59|0.00089442
08:04:00|0.00089442
08:04:01|0.00089442
08:04:02|0.00089442
08:04:03|0.00089442
08:04:04|0.00089442
08:04:05|0.00089442
08:04:06|0.00089442
08:04:07|0.0008944
08:04:08|0.0008944
08:04:09|0.0008944
08:04:11|0.0008944
08:04:13|0.0008944
08:04:14|0.0008944
08:04:15|0.0008944
08:04:17|0.0008944
08:04:18|0.0008944
08:04:19|0.0008944
08:04:20|0.0008938
08:04:21|0.0008938
08:04:22|0.0008938
08:04:23|0.0008938
08:04:24|0.0008938
08:04:25|0.0008938
08:04:26|0.0008938
08:04:28|0.0008956
08:04:28|0.0008956
08:04:30|0.00089567
08:04:30|0.00089567
08:04:31|0.00089567
08:04:32|0.00089567
08:04:34|0.00089567
08:04:35|0.00089567
08:04:36|0.00089567
08:04:37|0.00089567
08:04:37|0.0008955
08:04:38|0.0008955
08:04:39|0.0008955
08:04:41|0.0008955
08:04:42|0.0008955
08:04:43|0.0008955
08:04:44|0.0008955
08:04:44|0.00089525
08:04:46|0.00089525
08:04:47|0.00089538
08:04:48|0.00089538
08:04:49|0.00089538
08:04:50|0.00089538
08:04:51|0.00089538
08:04:51|0.00089538
08:04:52|0.00089538
08:04:53|0.00089538
08:04:55|0.00089538
08:04:57|0.00089538
08:04:58|0.00089538
08:04:59|0.00089538
08:04:59|0.00089538
08:05:00|0.00089596
08:05:01|0.00089623
08:05:02|0.00089623
08:05:04|0.00089623
08:05:04|0.00089645
08:05:06|0.00089658
08:05:06|0.00089682
08:05:07|0.00089682
08:05:09|0.00089691
08:05:10|0.00089691
08:05:11|0.00089691
08:05:13|0.00089695
08:05:14|0.00089677
08:05:15|0.00089642
08:05:16|0.00089642
08:05:17|0.00089642
08:05:18|0.00089642
08:05:20|0.00089642
08:05:21|0.00089642
08:05:22|0.00089642
08:05:23|0.00089642
08:05:24|0.00089642
08:05:25|0.00089694
08:05:27|0.00089694
08:05:28|0.00089694
08:05:28|0.00089694
08:05:29|0.00089694
08:05:31|0.00089694
08:05:32|0.00089694
08:05:33|0.00089665
08:05:33|0.00089665
08:05:35|0.00089665
08:05:36|0.00089665
08:05:37|0.00089695
08:05:38|0.00089695
08:05:39|0.00089695
08:05:40|0.00089695
08:05:42|0.00089695
08:05:42|0.00089695
08:05:43|0.00089695
08:05:45|0.00089695
08:05:45|0.00089695
08:05:46|0.00089695
08:05:47|0.00089695
08:05:48|0.00089695
08:05:49|0.00089695
08:05:51|0.00089695
08:05:52|0.00089695
08:05:53|0.00089695
08:05:53|0.00089695
08:05:55|0.00089695
08:05:55|0.00089695
08:05:56|0.00089695
08:05:58|0.00089745
08:05:59|0.00089745
08:06:00|0.00089745
08:06:01|0.00089745
08:06:02|0.00089745
08:06:03|0.00089745
08:06:04|0.00089745
08:06:05|0.00089745
08:06:06|0.0008975
08:06:07|0.0008975
08:06:08|0.0008975
08:06:09|0.0008975
08:06:10|0.0008975
08:06:11|0.00089752
08:06:13|0.00089752
08:06:14|0.00089752
08:06:16|0.00089752
08:06:18|0.00089752
08:06:19|0.00089752
08:06:21|0.00089752
08:06:22|0.00089752
08:06:23|0.00089752
08:06:25|0.00089752
08:06:26|0.00089752
08:06:27|0.00089752
08:06:29|0.00089752
08:06:29|0.00089752
08:06:31|0.00089755
08:06:32|0.00089755
08:06:33|0.0008978
08:06:34|0.0008978
08:06:35|0.0008978
08:06:42|0.0008978
08:06:42|0.00089778
08:06:43|0.00089778
08:06:45|0.00089778
08:06:46|0.00089778
08:06:46|0.00089778
08:06:48|0.00089778
08:06:49|0.00089778
08:06:49|0.00089778
08:06:51|0.00089778
08:06:51|0.00089778
08:06:52|0.00089778
08:06:54|0.00089778
08:06:55|0.00089778
08:06:55|0.00089778
08:06:57|0.00089778
08:06:58|0.00089778
08:06:59|0.0008978
08:07:00|0.0008978
08:07:01|0.0008978
08:07:03|0.00089884
08:07:04|0.00089857
08:07:05|0.00089891
08:07:05|0.00089999
08:07:06|0.00089999
08:07:07|0.0009
08:07:09|0.0009
08:07:10|0.0009
08:07:11|0.0009
08:07:12|0.0009
08:07:14|0.00090078
08:07:17|0.00090098
08:07:18|0.00090098
08:07:18|0.00090089
08:07:20|0.00090059
08:07:21|0.00090059
08:07:22|0.00089997
08:07:23|0.0009
08:07:24|0.0009
08:07:25|0.00090132
08:07:26|0.00090249
08:07:28|0.00090204
08:07:28|0.00090279
08:07:29|0.00090279
08:07:31|0.00090196
08:07:32|0.000902
08:07:33|0.00090228
08:07:34|0.00090228
08:07:36|0.00090285
08:07:37|0.00090285
08:07:38|0.00090265
08:07:38|0.00090228
08:07:40|0.00090228
08:07:40|0.00090228
08:07:42|0.00090225
08:07:43|0.00090225
08:07:44|0.00090225
08:07:46|0.00090265
08:07:46|0.00090265
08:07:48|0.00090265
08:07:49|0.00090279
08:07:50|0.00090279
08:07:51|0.00090227
08:07:53|0.00090227
08:07:53|0.00090164
08:07:55|0.00090185
08:07:55|0.00090185
08:07:57|0.00090185
08:07:57|0.00090154
08:07:59|0.00090154
08:07:59|0.00090118
08:08:01|0.00090118
08:08:01|0.00090153
08:08:02|0.00090153
08:08:04|0.0009022
08:08:05|0.0009022
08:08:06|0.0009022
08:08:07|0.00090264
08:08:07|0.00090264
08:08:09|0.00090117
08:08:10|0.00090117
08:08:11|0.00090117
08:08:12|0.00090077
08:08:13|0.00090077
08:08:14|0.00090077
08:08:16|0.00090077
08:08:17|0.00090077
08:08:18|0.0009022
08:08:19|0.0009022
08:08:20|0.0009022
08:08:21|0.0009022
08:08:22|0.0009022
08:08:23|0.0009022
08:08:24|0.0009022
08:08:25|0.0009022
08:08:26|0.0009019
08:08:27|0.0009019
08:08:28|0.00090202
08:08:29|0.0009022
08:08:30|0.0009022
08:08:32|0.0009022
08:08:33|0.0009022
08:08:34|0.0009022
08:08:35|0.0009022
08:08:35|0.0009022
08:08:37|0.0009022
08:08:37|0.0009022
08:08:38|0.0009022
08:08:40|0.0009019
08:08:41|0.0009019
08:08:41|0.0009019
08:08:42|0.0009019
08:08:44|0.00090139
08:08:45|0.00090139
08:08:45|0.00090132
08:08:46|0.00090132
08:08:48|0.00090132
08:08:49|0.00090132
08:08:50|0.00090132
08:08:50|0.00090141
08:08:52|0.00090141
08:08:52|0.00090141
08:08:54|0.00090141
08:08:55|0.00090141
08:08:56|0.00090198
08:08:57|0.00090198
08:08:57|0.00090198
08:08:59|0.00090198
08:09:00|0.00090198
08:09:01|0.00090198
08:09:02|0.00090152
08:09:03|0.00090152
08:09:04|0.00090152
08:09:05|0.00090112
08:09:06|0.00090112
08:09:07|0.00090112
08:09:08|0.00090112
08:09:10|0.00090112
08:09:10|0.00090112
08:09:11|0.00090112
08:09:12|0.00090112
08:09:13|0.00090115
08:09:15|0.00090094
08:09:17|0.00090129
08:09:18|0.00090129
08:09:18|0.00090129
08:09:20|0.00090124
08:09:21|0.00090124
08:09:22|0.00090124
08:09:24|0.00090124
08:09:25|0.00090124
08:09:25|0.00090124
08:09:27|0.00090124
08:09:27|0.00090124
08:09:29|0.000901
08:09:29|0.00090122
08:09:30|0.00090122
08:09:32|0.00090124
08:09:33|0.00090124
08:09:34|0.00090124
08:09:35|0.00090124
08:09:36|0.00090124
08:09:37|0.00090124
08:09:38|0.00090124
08:09:39|0.00090115
08:09:41|0.00090115
08:09:42|0.00090115
08:09:43|0.00090124
08:09:44|0.00090124
08:09:45|0.00090124
08:09:46|0.00090124
08:09:47|0.00090124
08:09:49|0.000901
08:09:49|0.000901
08:09:50|0.000901
08:09:52|0.000901
08:09:53|0.00090094
08:09:53|0.00090115
08:09:54|0.00090115
08:09:55|0.00090115
08:09:56|0.00090112
08:09:57|0.00090094
08:09:58|0.00090159
08:09:59|0.00090159
08:10:01|0.00090159
08:10:02|0.00090077
08:10:03|0.00090077
08:10:04|0.00090077
08:10:05|0.00090077
08:10:06|0.00090077
08:10:07|0.00090016
08:10:08|0.00090016
08:10:09|0.00090016
08:10:10|0.0009
08:10:12|0.0009
08:10:12|0.00089973
08:10:13|0.00089967
08:10:14|0.00089967
08:10:15|0.00090021
08:10:17|0.00090016
08:10:19|0.0009
08:10:20|0.0009
08:10:22|0.0009
08:10:23|0.0009
08:10:25|0.0009
08:10:26|0.0009
08:10:26|0.0009
08:10:28|0.0009
08:10:29|0.0009
08:10:29|0.0009
08:10:30|0.0009
08:10:31|0.0009
08:10:33|0.0009
08:10:34|0.00090021
08:10:36|0.00090021
08:10:36|0.00090021
08:10:37|0.00090021
08:10:38|0.00090021
08:10:40|0.00090021
08:10:40|0.00090021
08:10:41|0.00090021
08:10:42|0.00090026
08:10:44|0.00090026
08:10:45|0.00090026
08:10:46|0.00090026
08:10:47|0.00090026
08:10:48|0.00090026
08:10:48|0.00090021
08:10:50|0.00090021
08:10:51|0.00090021
08:10:52|0.00090021
08:10:53|0.00090021
08:10:54|0.00090021
08:10:55|0.00090063
08:10:56|0.00090063
08:10:57|0.00090063
08:10:58|0.00090063
08:10:59|0.00090063
08:11:00|0.00090021
08:11:01|0.00090021
08:11:02|0.00090021
08:11:03|0.00090021
08:11:04|0.00090021
08:11:05|0.00090021
08:11:07|0.00090028
08:11:08|0.00090028
08:11:09|0.00090028
08:11:10|0.0008995
08:11:11|0.0008995
08:11:12|0.0008995
08:11:13|0.0008995
08:11:14|0.0008995
08:11:15|0.0008995
08:11:16|0.0008997
08:11:17|0.0008997
08:11:19|0.0008997
08:11:20|0.00089934
08:11:21|0.00089934
08:11:22|0.00089934
08:11:23|0.00089934
08:11:24|0.00089892
08:11:25|0.00089892
08:11:27|0.0008995
08:11:27|0.0008995
08:11:29|0.00089941
08:11:30|0.00089941
08:11:31|0.0008995
08:11:31|0.00090039
08:11:32|0.00090039
08:11:34|0.00090039
08:11:35|0.00090039
08:11:36|0.00090035
08:11:37|0.00090035
08:11:38|0.00090035
08:11:39|0.00090035
08:11:40|0.00090035
08:11:41|0.00090035
08:11:43|0.00090084
08:11:43|0.00090084
08:11:44|0.00090084
08:11:45|0.00090084
08:11:47|0.00090084
08:11:48|0.00090084
08:11:48|0.00090084
08:11:50|0.0009012
08:11:51|0.0009012
08:11:51|0.0009012
08:11:53|0.00090104
08:11:53|0.00090104
08:11:55|0.00090104
08:11:56|0.00090104
08:11:57|0.00090104
08:11:58|0.00090104
08:11:59|0.00090104
08:12:00|0.00090104
08:12:01|0.00090104
08:12:02|0.00090104
08:12:03|0.00090113
08:12:04|0.00090086
08:12:05|0.00090086
08:12:06|0.00090086
08:12:07|0.00090086
08:12:08|0.00090086
08:12:09|0.00090084
08:12:10|0.00090084
08:12:11|0.00090084
08:12:13|0.00090084
08:12:14|0.00090084
08:12:15|0.00090084
08:12:16|0.00090084
08:12:17|0.00090084
08:12:18|0.00090084
08:12:20|0.00090084
08:12:22|0.00090074
08:12:23|0.00090074
08:12:24|0.00090074
08:12:24|0.00090074
08:12:26|0.00090062
08:12:27|0.00090062
08:12:28|0.00090062
08:12:30|0.00090062
08:12:30|0.00090062
08:12:31|0.00090062
08:12:32|0.00090062
08:12:33|0.00090059
08:12:34|0.00090059
08:12:35|0.00089942
08:12:37|0.00089942
08:12:38|0.00089942
08:12:38|0.00090009
08:12:40|0.00090009
08:12:41|0.00090009
08:12:42|0.00090009
08:12:42|0.00090009
08:12:43|0.00090036
08:12:45|0.00090036
08:12:45|0.00090036
08:12:47|0.00090036
08:12:48|0.00090035
08:12:49|0.00090035
08:12:50|0.00090035
08:12:51|0.00090035
08:12:52|0.00090035
08:12:53|0.00090029
08:12:54|0.00090009
08:12:56|0.00090028
08:12:56|0.00090009
08:12:58|0.0008998
08:12:58|0.0008998
08:12:59|0.0008998
08:13:00|0.0008998
08:13:02|0.0008998
08:13:02|0.0008998
08:13:04|0.0009
08:13:05|0.0009
08:13:06|0.0009002
08:13:06|0.0009002
08:13:07|0.00090022
08:13:08|0.00090022
08:13:10|0.00090017
08:13:11|0.00090017
08:13:11|0.00090017
08:13:13|0.00090017
08:13:14|0.00090012
08:13:15|0.00090012
08:13:16|0.00090012
08:13:17|0.00090012
08:13:18|0.00090012
08:13:19|0.00090012
08:13:21|0.00090014
08:13:22|0.00090014
08:13:24|0.00090014
08:13:25|0.00090014
08:13:26|0.00090029
08:13:27|0.00090029
08:13:28|0.00090029
08:13:29|0.00090029
08:13:30|0.00090029
08:13:31|0.00090029
08:13:32|0.00090029
08:13:33|0.00090029
08:13:34|0.00090029
08:13:35|0.00090029
08:13:37|0.00090029
08:13:37|0.00090029
08:13:38|0.00090029
08:13:39|0.00090029
08:13:41|0.00090029
08:13:41|0.00090029
08:13:42|0.00090029
08:13:43|0.00090029
08:13:45|0.00090029
08:13:45|0.00089982
08:13:46|0.00089982
08:13:48|0.00089982
08:13:49|0.00090026
08:13:50|0.00090026
08:13:51|0.00090026
08:13:52|0.00090018
08:13:53|0.00089982
08:13:54|0.00089982
08:13:55|0.00089982
08:13:56|0.00089982
08:13:57|0.00090044
08:13:58|0.00090044
08:13:59|0.0009008
08:14:00|0.0009008
08:14:01|0.0009008
08:14:02|0.00090084
08:14:03|0.00090084
08:14:04|0.00090084
08:14:05|0.00090084
08:14:06|0.00090084
08:14:07|0.00090135
08:14:08|0.00090135
08:14:09|0.00090135
08:14:10|0.00090135
08:14:11|0.00090129
08:14:13|0.00090113
08:14:13|0.00090115
08:14:14|0.00090115
08:14:15|0.00090129
08:14:17|0.00090129
08:14:18|0.00090129
08:14:18|0.00090129
08:14:19|0.00090129
08:14:22|0.00090129
08:14:22|0.00090129
08:14:24|0.00090129
08:14:24|0.00090129
08:14:26|0.00090128
08:14:27|0.00090083
08:14:28|0.00090057
08:14:29|0.00090057
08:14:31|0.00090108
08:14:32|0.00090108
08:14:32|0.00090108
08:14:34|0.00090108
08:14:35|0.00090108
08:14:36|0.00090108
08:14:36|0.00090077
08:14:38|0.00090077
08:14:39|0.00090077
08:14:40|0.00090068
08:14:41|0.00090068
08:14:42|0.00090068
08:14:43|0.00090068
08:14:44|0.00090068
08:14:45|0.0008996
08:14:46|0.00089951
08:14:47|0.00089963
08:14:48|0.00089913
08:14:49|0.00089913
08:14:50|0.00089913
08:14:51|0.00089913
08:14:52|0.00089913
08:14:53|0.00089913
08:14:54|0.00089913
08:14:56|0.00089913
08:14:56|0.00089913
08:14:58|0.00090001
08:14:58|0.00090001
08:14:59|0.00090001
08:15:00|0.00090001
08:15:01|0.00090001
08:15:02|0.00090001
08:15:03|0.00090001
08:15:04|0.00090001
08:15:05|0.00090041
08:15:06|0.00090041
08:15:07|0.00090041
08:15:08|0.00090041
08:15:09|0.00090041
08:15:10|0.00090041
08:15:11|0.00090041
08:15:13|0.00090041
08:15:14|0.00090091
08:15:14|0.00090129
08:15:15|0.00090181
08:15:16|0.00090181
08:15:17|0.00090181
08:15:18|0.00090184
08:15:19|0.00090171
08:15:20|0.00090172
08:15:22|0.00090172
08:15:24|0.00090172
08:15:24|0.00090273
08:15:25|0.00090273
08:15:27|0.00090279
08:15:28|0.00090279
08:15:29|0.00090279
08:15:30|0.00090279
08:15:31|0.00090279
08:15:33|0.00090279
08:15:34|0.00090204
08:15:35|0.00090204
08:15:36|0.00090244
08:15:36|0.00090244
08:15:38|0.00090244
08:15:39|0.00090239
08:15:40|0.00090239
08:15:41|0.00090239
08:15:42|0.00090239
08:15:43|0.00090262
08:15:44|0.00090262
08:15:45|0.00090262
08:15:46|0.00090272
08:15:48|0.00090272
08:15:49|0.00090272
08:15:50|0.00090272
08:15:51|0.00090262
08:15:52|0.00090262
08:15:53|0.00090255
08:15:53|0.00090255
08:15:54|0.00090255
08:15:56|0.00090263
08:15:57|0.00090262
08:15:58|0.00090262
08:15:59|0.00090262
08:16:01|0.00090244
08:16:02|0.00090204
08:16:02|0.00090172
08:16:04|0.00090172
08:16:05|0.00090172
08:16:06|0.00090172
08:16:07|0.00090175
08:16:08|0.00090117
08:16:09|0.00090117
08:16:10|0.0009021
08:16:11|0.00090237
08:16:12|0.00090237
08:16:13|0.00090237
08:16:14|0.00090237
08:16:16|0.00090237
08:16:17|0.00090237
08:16:17|0.00090237
08:16:18|0.00090237
08:16:19|0.00090237
08:16:20|0.00090237
08:16:21|0.00090237
08:16:23|0.00090237
08:16:25|0.00090237
08:16:25|0.00090237
08:16:27|0.00090237
08:16:28|0.00090237
08:16:29|0.00090237
08:16:30|0.00090237
08:16:31|0.00090237
08:16:32|0.00090224
08:16:33|0.00090224
08:16:35|0.00090224
08:16:36|0.00090237
08:16:37|0.00090237
08:16:38|0.00090237
08:16:39|0.00090237
08:16:40|0.0009025
08:16:42|0.0009025
08:16:42|0.0009025
08:16:43|0.0009025
08:16:44|0.0009025
08:16:46|0.0009025
08:16:46|0.0009025
08:16:47|0.0009025
08:16:48|0.0009025
08:16:49|0.00090239
08:16:50|0.0009023
08:16:51|0.00090164
08:16:53|0.00090164
08:16:55|0.00090164
08:16:55|0.00090164
08:16:57|0.00090231
08:16:57|0.00090231
08:16:59|0.00090231
08:16:59|0.00090235
08:17:00|0.00090235
08:17:02|0.00090235
08:17:03|0.00090198
08:17:04|0.00090198
08:17:05|0.00090198
08:17:06|0.00090198
08:17:07|0.00090106
08:17:07|0.00090106
08:17:09|0.00090106
08:17:10|0.00090106
08:17:11|0.00090106
08:17:13|0.00090106
08:17:13|0.00090106
08:17:14|0.00090106
08:17:15|0.00090106
08:17:17|0.00090106
08:17:17|0.00090106
08:17:19|0.00090106
08:17:20|0.00090106
08:17:21|0.00090106
08:17:22|0.00090106
08:17:23|0.00090106
08:17:23|0.00090132
08:17:26|0.00090132
08:17:26|0.00090132
08:17:27|0.00090132
08:17:29|0.00090132
08:17:30|0.00090132
08:17:30|0.00090131
08:17:32|0.00090041
08:17:33|0.00090041
08:17:34|0.00090041
08:17:35|0.00090048
08:17:37|0.00090048
08:17:38|0.00090048
08:17:39|0.00090038
08:17:41|0.00090041
08:17:41|0.00090039
08:17:42|0.00090039
08:17:44|0.00090039
08:17:44|0.00090039
08:17:46|0.00090039
08:17:46|0.00090039
08:17:47|0.00090008
08:17:48|0.00090067
08:17:50|0.00090067
08:17:51|0.00090067
08:17:52|0.00090067
08:17:53|0.00090067
08:17:53|0.00090067
08:17:55|0.00090067
08:17:56|0.00090067
08:17:56|0.00090067
08:17:58|0.00090096
08:17:58|0.00090096
08:17:59|0.00090096
08:18:01|0.00090096
08:18:02|0.00090096
08:18:03|0.00090096
08:18:04|0.00090096
08:18:05|0.00090096
08:18:06|0.00090096
08:18:07|0.00090096
08:18:08|0.00090096
08:18:09|0.00090096
08:18:10|0.00090096
08:18:11|0.00090096
08:18:12|0.00090096
08:18:13|0.00090131
08:18:14|0.00090166
08:18:15|0.00090166
08:18:16|0.00090166
08:18:17|0.00090166
08:18:19|0.00090166
08:18:19|0.00090166
08:18:20|0.00090166
08:18:21|0.00090166
08:18:22|0.00090096
08:18:23|0.00090067
08:18:25|0.00090112
08:18:26|0.00090112
08:18:27|0.00090112
08:18:29|0.00090083
08:18:29|0.00090083
08:18:31|0.00090079
08:18:32|0.00090079
08:18:32|0.00090079
08:18:34|0.00090067
08:18:35|0.00090027
08:18:37|0.00090008
08:18:37|0.00090008
08:18:39|0.00089943
08:18:39|0.00089943
08:18:41|0.00089943
08:18:42|0.00089929
08:18:44|0.00089928
08:18:44|0.00089916
08:18:46|0.0008992
08:18:46|0.0008992
08:18:48|0.0008992
08:18:49|0.0008994
08:18:50|0.0008994
08:18:50|0.00089952
08:18:51|0.00089952
08:18:52|0.00089952
08:18:54|0.00090015
08:18:55|0.00090015
08:18:55|0.0008995
08:18:56|0.00090036
08:18:58|0.00090036
08:18:59|0.00090036
08:19:01|0.00089933
08:19:02|0.00089933
08:19:03|0.00089933
08:19:03|0.00089933
08:19:05|0.00089977
08:19:05|0.0008998
08:19:07|0.00089968
08:19:07|0.00090015
08:19:08|0.00090015
08:19:10|0.00090015
08:19:10|0.00090015
08:19:11|0.00089977
08:19:13|0.00089977
08:19:13|0.00089977
08:19:15|0.00089977
08:19:15|0.00089977
08:19:17|0.00089928
08:19:18|0.00089928
08:19:18|0.00089928
08:19:19|0.00089928
08:19:20|0.00089928
08:19:22|0.000899
08:19:23|0.00089843
08:19:24|0.00089799
08:19:24|0.00089799
08:19:27|0.00089799
08:19:27|0.00089786
08:19:29|0.00089788
08:19:30|0.00089788
08:19:31|0.00089788
08:19:31|0.00089817
08:19:33|0.00089817
08:19:34|0.00089817
08:19:35|0.00089817
08:19:36|0.00089817
08:19:37|0.00089819
08:19:37|0.00089819
08:19:39|0.00089846
08:19:40|0.00089846
08:19:41|0.00089874
08:19:42|0.00089874
08:19:43|0.00089874
08:19:44|0.00089874
08:19:45|0.00089874
08:19:47|0.00089874
08:19:48|0.00089874
08:19:49|0.00089874
08:19:50|0.00089874
08:19:51|0.00089874
08:19:52|0.00089874
08:19:53|0.00089874
08:19:54|0.00089874
08:19:56|0.00089874
08:19:56|0.00089874
08:19:58|0.00089866
08:19:58|0.00089866
08:19:59|0.00089866
08:20:01|0.00089866
08:20:02|0.00089817
08:20:03|0.00089817
08:20:04|0.00089817
08:20:05|0.00089814
08:20:06|0.00089814
08:20:07|0.0008981
08:20:07|0.0008981
08:20:09|0.0008981
08:20:10|0.00089823
08:20:11|0.00089769
08:20:11|0.00089769
08:20:13|0.00089751
08:20:14|0.00089724
08:20:15|0.00089724
08:20:16|0.00089724
08:20:18|0.00089724
08:20:18|0.00089724
08:20:19|0.00089724
08:20:20|0.00089697
08:20:21|0.00089697
08:20:22|0.00089697
08:20:23|0.00089742
08:20:24|0.00089761
08:20:25|0.00089717
08:20:26|0.00089717
08:20:27|0.00089689
08:20:28|0.00089703
08:20:29|0.00089703
08:20:30|0.00089703
08:20:31|0.00089703
08:20:32|0.00089721
08:20:34|0.00089721
08:20:34|0.00089769
08:20:35|0.00089769
08:20:37|0.00089769
08:20:38|0.00089751
08:20:39|0.00089742
08:20:40|0.00089814
08:20:42|0.00089814
08:20:42|0.00089814
08:20:44|0.00089814
08:20:45|0.00089742
08:20:45|0.00089809
08:20:47|0.00089812
08:20:48|0.00089812
08:20:49|0.00089666
08:20:49|0.00089666
08:20:51|0.00089726
08:20:52|0.00089726
08:20:53|0.00089635
08:20:54|0.00089715
08:20:55|0.00089715
08:20:56|0.00089635
08:20:58|0.00089635
08:20:59|0.00089635
08:21:00|0.00089678
08:21:01|0.00089678
08:21:02|0.00089678
08:21:03|0.00089678
08:21:04|0.00089678
08:21:05|0.00089678
08:21:06|0.00089678
08:21:07|0.00089678
08:21:08|0.00089678
08:21:09|0.00089678
08:21:11|0.00089678
08:21:11|0.00089678
08:21:12|0.00089678
08:21:13|0.00089678
08:21:14|0.00089678
08:21:15|0.00089732
08:21:16|0.00089732
08:21:17|0.00089732
08:21:19|0.00089718
08:21:20|0.00089777
08:21:20|0.00089777
08:21:21|0.00089777
08:21:22|0.0008971
08:21:23|0.0008971
08:21:25|0.0008971
08:21:26|0.0008971
08:21:27|0.0008971
08:21:29|0.0008971
08:21:29|0.00089714
08:21:31|0.00089714
08:21:33|0.00089714
08:21:33|0.00089714
08:21:35|0.00089746
08:21:35|0.00089784
08:21:37|0.00089784
08:21:37|0.00089784
08:21:38|0.00089784
08:21:40|0.00089751
08:21:41|0.00089751
08:21:42|0.00089751
08:21:43|0.00089751
08:21:44|0.00089751
08:21:45|0.00089599
08:21:46|0.00089597
08:21:47|0.00089597
08:21:48|0.00089466
08:21:49|0.00089466
08:21:51|0.00089466
08:21:51|0.00089537
08:21:52|0.00089537
08:21:53|0.00089537
08:21:54|0.00089544
08:21:55|0.00089535
08:21:56|0.00089535
08:21:57|0.00089535
08:21:59|0.00089535
08:21:59|0.00089535
08:22:00|0.00089537
08:22:02|0.00089537
08:22:02|0.000895
08:22:04|0.000895
08:22:05|0.000895
08:22:05|0.000895
08:22:07|0.000895
08:22:08|0.000895
08:22:08|0.000895
08:22:10|0.000895
08:22:11|0.00089478
08:22:12|0.00089478
08:22:13|0.00089478
08:22:14|0.00089478
08:22:15|0.00089478
08:22:16|0.00089478
08:22:17|0.00089478
08:22:18|0.00089478
08:22:19|0.00089478
08:22:20|0.00089459
08:22:21|0.00089459
08:22:23|0.00089459
08:22:23|0.00089478
08:22:24|0.00089478
08:22:25|0.00089478
08:22:26|0.00089478
08:22:27|0.00089477
08:22:29|0.00089477
08:22:30|0.00089477
08:22:32|0.00089477
08:22:33|0.00089477
08:22:35|0.00089477
08:22:35|0.00089477
08:22:37|0.00089477
08:22:37|0.00089477
08:22:39|0.00089477
08:22:40|0.00089477
08:22:41|0.00089477
08:22:42|0.00089477
08:22:43|0.00089477
08:22:44|0.00089477
08:22:45|0.00089477
08:22:46|0.00089477
08:22:47|0.00089477
08:22:48|0.00089477
08:22:49|0.00089477
08:22:51|0.00089477
08:22:51|0.00089477
08:22:52|0.00089478
08:22:53|0.00089478
08:22:55|0.00089478
08:22:55|0.00089478
08:22:56|0.00089478
08:22:57|0.00089477
08:22:58|0.00089477
08:23:00|0.00089477
08:23:01|0.00089477
08:23:02|0.00089477
08:23:03|0.00089477
08:23:04|0.00089477
08:23:05|0.00089478
08:23:06|0.000895
08:23:07|0.000895
08:23:08|0.000895
08:23:09|0.00089608
08:23:10|0.00089608
08:23:11|0.00089608
08:23:12|0.00089608
08:23:13|0.00089671
08:23:14|0.00089709
08:23:16|0.00089709
08:23:16|0.00089709
08:23:18|0.00089709
08:23:18|0.00089652
08:23:20|0.00089652
08:23:21|0.00089681
08:23:22|0.00089681
08:23:23|0.00089681
08:23:24|0.00089681
08:23:26|0.00089681
08:23:26|0.00089681
08:23:27|0.00089681
08:23:29|0.0008968
08:23:30|0.00089652
08:23:31|0.00089645
08:23:33|0.00089645
08:23:34|0.00089645
08:23:35|0.00089652
08:23:36|0.00089652
08:23:37|0.00089652
08:23:38|0.00089652
08:23:40|0.00089652
08:23:41|0.00089652
08:23:43|0.00089645
08:23:43|0.00089562
08:23:45|0.00089562
08:23:46|0.00089562
08:23:47|0.00089589
08:23:49|0.00089589
08:23:50|0.00089589
08:23:51|0.00089589
08:23:52|0.00089589
08:23:53|0.00089589
08:23:54|0.00089589
08:23:55|0.00089589
08:23:57|0.00089589
08:23:57|0.00089589
08:23:59|0.00089589
08:23:59|0.00089589
08:24:00|0.00089589
08:24:02|0.00089589
08:24:03|0.0008963
08:24:04|0.00089598
08:24:05|0.00089598
08:24:06|0.00089598
08:24:06|0.00089598
08:24:08|0.00089598
08:24:09|0.00089598
08:24:10|0.00089616
08:24:11|0.00089616
08:24:12|0.00089616
08:24:13|0.00089616
08:24:14|0.00089626
08:24:15|0.00089626
08:24:17|0.00089626
08:24:17|0.00089626
08:24:18|0.00089626
08:24:19|0.00089625
08:24:20|0.00089625
08:24:21|0.00089625
08:24:23|0.00089625
08:24:23|0.00089625
08:24:24|0.00089625
08:24:25|0.00089625
08:24:27|0.00089625
08:24:27|0.00089769
08:24:29|0.00089769
08:24:29|0.00089769
08:24:32|0.00089769
08:24:32|0.00089769
08:24:33|0.00089769
08:24:34|0.00089769
08:24:36|0.00089724
08:24:36|0.00089766
08:24:38|0.00089766
08:24:39|0.00089766
08:24:39|0.00089766
08:24:41|0.00089766
08:24:42|0.00089763
08:24:42|0.00089763
08:24:43|0.00089763
08:24:45|0.00089745
08:24:46|0.00089745
08:24:47|0.00089745
08:24:48|0.00089745
08:24:49|0.00089752
08:24:51|0.00089752
08:24:52|0.00089752
08:24:53|0.00089752
08:24:53|0.00089752
08:24:55|0.00089752
08:24:56|0.00089752
08:24:57|0.00089752
08:24:58|0.00089752
08:24:59|0.00089752
08:25:00|0.00089752
08:25:01|0.00089752
08:25:02|0.00089752
08:25:03|0.00089752
08:25:04|0.00089727
08:25:05|0.00089719
08:25:06|0.00089719
08:25:08|0.00089719
08:25:08|0.00089869
08:25:10|0.00089869
08:25:10|0.00089832
08:25:12|0.00089832
08:25:12|0.00089832
08:25:14|0.00089832
08:25:15|0.00089832
08:25:15|0.00089816
08:25:16|0.00089816
08:25:17|0.00089816
08:25:19|0.00089878
08:25:20|0.00089878
08:25:21|0.00089878
08:25:22|0.00089878
08:25:24|0.00089905
08:25:25|0.00089905
08:25:26|0.00089905
08:25:27|0.00089905
08:25:28|0.00089905
08:25:29|0.00089868
08:25:31|0.00089878
08:25:32|0.00089878
08:25:34|0.00089878
08:25:34|0.00089878
08:25:37|0.00089878
08:25:38|0.00089878
08:25:38|0.00089878
08:25:39|0.00089878
08:25:41|0.00089878
08:25:43|0.00089878
08:25:43|0.00089878
08:25:44|0.00089878
08:25:46|0.00089878
08:25:46|0.00089923
08:25:48|0.00089932
08:25:49|0.00089931
08:25:50|0.00089927
08:25:51|0.00089927
08:25:52|0.00089927
08:25:54|0.00089927
08:25:55|0.00089927
08:25:56|0.00089927
08:25:57|0.00089927
08:25:57|0.00089927
08:25:59|0.00089927
08:26:00|0.00089927
08:26:01|0.00089878
08:26:02|0.00089878
08:26:03|0.00089878
08:26:05|0.000899
08:26:06|0.00089874
08:26:07|0.00089878
08:26:08|0.0008984
08:26:09|0.0008984
08:26:10|0.00089797
08:26:14|0.00089797
08:26:14|0.00089797
08:26:15|0.00089797
08:26:16|0.00089797
08:26:18|0.00089797
08:26:18|0.00089797
08:26:20|0.00089797
08:26:20|0.00089833
08:26:21|0.00089832
08:26:22|0.00089832
08:26:23|0.00089832
08:26:24|0.00089832
08:26:25|0.00089832
08:26:27|0.00089832
08:26:27|0.00089832
08:26:28|0.00089832
08:26:30|0.00089832
08:26:30|0.00089832
08:26:31|0.00089832
08:26:32|0.00089832
08:26:34|0.00089823
08:26:35|0.00089823
08:26:36|0.00089823
08:26:37|0.00089823
08:26:38|0.00089823
08:26:40|0.00089823
08:26:41|0.00089823
08:26:42|0.00089823
08:26:43|0.00089823
08:26:45|0.00089823
08:26:46|0.00089805
08:26:46|0.00089805
08:26:48|0.00089805
08:26:49|0.00089805
08:26:49|0.00089805
08:26:51|0.00089805
08:26:51|0.00089805
08:26:53|0.00089805
08:26:53|0.00089805
08:26:54|0.00089805
08:26:55|0.000898
08:26:57|0.000898
08:26:58|0.000898
08:26:58|0.000898
08:26:59|0.000898
08:27:00|0.000898
08:27:01|0.0008975
08:27:03|0.00089742
08:27:04|0.00089724
08:27:05|0.00089715
08:27:06|0.00089747
08:27:07|0.00089747
08:27:08|0.00089747
08:27:09|0.00089706
08:27:09|0.00089706
08:27:10|0.00089706
08:27:12|0.00089706
08:27:12|0.00089706
08:27:14|0.00089706
08:27:15|0.00089706
08:27:16|0.00089706
08:27:17|0.00089706
08:27:18|0.00089706
08:27:19|0.00089706
08:27:20|0.00089706
08:27:21|0.00089742
08:27:22|0.00089792
08:27:23|0.00089792
08:27:24|0.00089792
08:27:26|0.00089792
08:27:26|0.00089792
08:27:28|0.00089792
08:27:28|0.00089717
08:27:29|0.00089717
08:27:30|0.00089684
08:27:31|0.00089684
08:27:32|0.00089684
08:27:33|0.00089684
08:27:34|0.00089684
08:27:36|0.00089684
08:27:36|0.00089684
08:27:38|0.00089707
08:27:38|0.00089707
08:27:40|0.00089691
08:27:42|0.00089691
08:27:42|0.00089691
08:27:44|0.00089691
08:27:45|0.00089691
08:27:46|0.00089707
08:27:47|0.00089707
08:27:49|0.00089707
08:27:49|0.00089707
08:27:50|0.00089707
08:27:52|0.00089707
08:27:53|0.00089707
08:27:53|0.00089707
08:27:54|0.00089707
08:27:55|0.00089707
08:27:56|0.00089707
08:27:57|0.00089707
08:27:59|0.00089707
08:28:00|0.00089707
08:28:00|0.00089707
08:28:01|0.00089707
08:28:03|0.00089707
08:28:04|0.00089707
08:28:05|0.00089707
08:28:07|0.00089707
08:28:07|0.00089707
08:28:08|0.00089707
08:28:09|0.00089707
08:28:10|0.00089707
08:28:11|0.00089707
08:28:12|0.00089707
08:28:13|0.00089707
08:28:14|0.00089707
08:28:15|0.00089707
08:28:16|0.00089707
08:28:17|0.00089707
08:28:18|0.00089715
08:28:19|0.00089769
08:28:20|0.00089769
08:28:21|0.00089769
08:28:22|0.00089769
08:28:24|0.00089769
08:28:24|0.00089769
08:28:25|0.00089769
08:28:27|0.00089769
08:28:27|0.00089769
08:28:28|0.00089769
08:28:30|0.00089752
08:28:30|0.00089752
08:28:31|0.00089752
08:28:32|0.00089752
08:28:33|0.00089709
08:28:35|0.00089709
08:28:37|0.00089709
08:28:38|0.00089709
08:28:39|0.00089709
08:28:40|0.00089709
08:28:42|0.00089709
08:28:43|0.00089709
08:28:45|0.00089709
08:28:45|0.00089709
08:28:47|0.00089709
08:28:48|0.00089691
08:28:49|0.00089691
08:28:50|0.00089691
08:28:51|0.00089691
08:28:51|0.00089691
08:28:52|0.00089691
08:28:53|0.00089691
08:28:55|0.00089709
08:28:56|0.00089709
08:28:57|0.00089709
08:28:57|0.00089709
08:28:58|0.00089709
08:29:00|0.00089709
08:29:01|0.00089709
08:29:02|0.00089709
08:29:03|0.00089709
08:29:04|0.00089709
08:29:05|0.00089725
08:29:06|0.00089725
08:29:07|0.00089725
08:29:09|0.00089725
08:29:09|0.00089725
08:29:10|0.00089725
08:29:11|0.00089725
08:29:12|0.00089725
08:29:13|0.00089725
08:29:14|0.00089725
08:29:15|0.00089725
08:29:16|0.00089725
08:29:18|0.00089725
08:29:18|0.0008976
08:29:19|0.0008976
08:29:21|0.0008976
08:29:21|0.0008976
08:29:22|0.0008976
08:29:23|0.00089709
08:29:24|0.00089684
08:29:25|0.00089684
08:29:26|0.00089684
08:29:27|0.00089684
08:29:29|0.00089733
08:29:30|0.00089733
08:29:30|0.00089733
08:29:31|0.00089733
08:29:32|0.00089733
08:29:34|0.00089733
08:29:34|0.00089733
08:29:35|0.00089733
08:29:38|0.00089733
08:29:38|0.00089733
08:29:40|0.00089769
08:29:40|0.00089769
08:29:42|0.00089769
08:29:43|0.00089806
08:29:45|0.00089806
08:29:45|0.00089806
08:29:46|0.00089806
08:29:47|0.00089789
08:29:49|0.00089789
08:29:49|0.00089789
08:29:50|0.00089806
08:29:51|0.00089806
08:29:52|0.0008978
08:29:53|0.0008978
08:29:54|0.0008978
08:29:55|0.0008978
08:29:57|0.0008978
08:29:58|0.0008978
08:29:58|0.00089806
08:30:00|0.00089806
08:30:00|0.00089806
08:30:02|0.00089806
08:30:03|0.00089806
08:30:04|0.00089806
08:30:04|0.00089806
08:30:06|0.00089806
08:30:06|0.00089806
08:30:08|0.00089806
08:30:09|0.00089806
08:30:09|0.00089804
08:30:10|0.00089751
08:30:11|0.00089697
08:30:13|0.00089697
08:30:15|0.00089697
08:30:15|0.00089697
08:30:16|0.00089752
08:30:18|0.00089779
08:30:18|0.00089724
08:30:19|0.00089685
08:30:20|0.00089685
08:30:21|0.00089685
08:30:22|0.00089685
08:30:23|0.00089685
08:30:24|0.00089684
08:30:26|0.00089684
08:30:26|0.00089684
08:30:27|0.00089684
08:30:29|0.00089685
08:30:29|0.00089685
08:30:30|0.00089685
08:30:32|0.00089685
08:30:32|0.00089685
08:30:33|0.00089685
08:30:35|0.00089685
08:30:35|0.00089685
08:30:37|0.00089685
08:30:39|0.00089685
08:30:39|0.00089685
08:30:41|0.00089685
08:30:42|0.00089685
08:30:43|0.00089685
08:30:44|0.00089685
08:30:46|0.00089685
08:30:47|0.00089685
08:30:47|0.00089685
08:30:48|0.00089685
08:30:50|0.00089685
08:30:50|0.00089685
08:30:52|0.00089685
08:30:53|0.00089684
08:30:54|0.00089669
08:30:55|0.00089669
08:30:56|0.00089607
08:30:57|0.00089607
08:30:58|0.00089607
08:31:01|0.00089607
08:31:01|0.00089598
08:31:03|0.00089598
08:31:04|0.00089598
08:31:05|0.00089658
08:31:06|0.00089658
08:31:07|0.00089685
08:31:09|0.00089685
08:31:10|0.00089628
08:31:11|0.00089628
08:31:12|0.00089628
08:31:13|0.00089628
08:31:14|0.00089628
08:31:14|0.00089628
08:31:16|0.00089628
08:31:16|0.00089667
08:31:17|0.00089667
08:31:19|0.00089621
08:31:20|0.00089621
08:31:21|0.00089621
08:31:22|0.00089621
08:31:24|0.00089621
08:31:24|0.00089621
08:31:26|0.00089621
08:31:27|0.00089621
08:31:28|0.00089621
08:31:28|0.00089621
08:31:30|0.00089621
08:31:31|0.00089621
08:31:31|0.00089621
08:31:33|0.00089621
08:31:34|0.00089621
08:31:35|0.00089621
08:31:36|0.00089621
08:31:37|0.00089621
08:31:39|0.00089589
08:31:39|0.00089621
08:31:41|0.00089621
08:31:42|0.00089621
08:31:42|0.00089621
08:31:44|0.00089653
08:31:46|0.00089685
08:31:46|0.00089752
08:31:48|0.00089716
08:31:50|0.00089705
08:31:50|0.00089715
08:31:51|0.00089715
08:31:53|0.00089715
08:31:53|0.00089708
08:31:54|0.0008968
08:31:55|0.0008968
08:31:56|0.0008968
08:31:57|0.0008968
08:31:58|0.0008968
08:31:59|0.0008968
08:32:01|0.0008968
08:32:02|0.0008968
08:32:02|0.0008968
08:32:04|0.0008968
08:32:04|0.0008968
08:32:06|0.0008968
08:32:07|0.0008968
08:32:08|0.00089681
08:32:08|0.00089681
08:32:10|0.00089681
08:32:10|0.0008968
08:32:12|0.00089635
08:32:13|0.00089635
08:32:14|0.00089635
08:32:14|0.00089635
08:32:16|0.00089635
08:32:18|0.00089695
08:32:19|0.00089695
08:32:19|0.00089695
08:32:21|0.00089695
08:32:21|0.00089695
08:32:24|0.00089695
08:32:24|0.00089695
08:32:25|0.00089729
08:32:27|0.00089729
08:32:27|0.00089729
08:32:28|0.00089729
08:32:29|0.00089729
08:32:30|0.0008977
08:32:31|0.0008977
08:32:32|0.0008977
08:32:33|0.00089796
08:32:34|0.00089742
08:32:35|0.00089742
08:32:36|0.00089742
08:32:37|0.00089741
08:32:38|0.00089741
08:32:41|0.00089741
08:32:41|0.00089741
08:32:43|0.00089742
08:32:43|0.00089788
08:32:44|0.00089788
08:32:46|0.00089788
08:32:47|0.00089811
08:32:48|0.00089811
08:32:49|0.00089811
08:32:50|0.00089866
08:32:51|0.00089887
08:32:53|0.00089887
08:32:54|0.00089928
08:32:55|0.00089957
08:32:57|0.00089957
08:32:57|0.00089866
08:32:58|0.00089815
08:33:00|0.00089798
08:33:02|0.00089783
08:33:03|0.00089783
08:33:05|0.00089783
08:33:05|0.00089783
08:33:07|0.00089783
08:33:07|0.00089783
08:33:09|0.0008983
08:33:10|0.0008983
08:33:11|0.0008983
08:33:12|0.00089813
08:33:13|0.00089831
08:33:14|0.00089831
08:33:15|0.00089838
08:33:17|0.00089837
08:33:18|0.00089837
08:33:19|0.00089841
08:33:20|0.00089841
08:33:21|0.00089841
08:33:23|0.00089841
08:33:23|0.00089841
08:33:24|0.00089841
08:33:26|0.0008986
08:33:26|0.0008986
08:33:27|0.0008986
08:33:29|0.0008986
08:33:29|0.0008986
08:33:31|0.0008986
08:33:31|0.0008986
08:33:33|0.0008986
08:33:33|0.0008986
08:33:35|0.0008986
08:33:36|0.0008986
08:33:37|0.0008986
08:33:37|0.0008986
08:33:38|0.00089876
08:33:40|0.00089876
08:33:41|0.00089876
08:33:42|0.00089876
08:33:44|0.00089876
08:33:45|0.00089876
08:33:46|0.00089949
08:33:47|0.00089949
08:33:48|0.00089949
08:33:49|0.00089949
08:33:50|0.0008994
08:33:51|0.0008994
08:33:52|0.0008994
08:33:54|0.0008994
08:33:55|0.00089887
08:33:56|0.00089887
08:33:56|0.00089887
08:33:57|0.00089887
08:33:59|0.00089932
08:34:00|0.00089932
08:34:01|0.00089932
08:34:02|0.00089932
08:34:03|0.0008984
08:34:04|0.00089835
08:34:05|0.00089835
08:34:06|0.00089835
08:34:08|0.00089835
08:34:08|0.00089835
08:34:10|0.00089822
08:34:11|0.00089822
08:34:11|0.00089752
08:34:13|0.00089752
08:34:13|0.0008983
08:34:15|0.00089762
08:34:15|0.00089762
08:34:17|0.00089762
08:34:18|0.0008983
08:34:19|0.0008983
08:34:20|0.0008983
08:34:20|0.0008983
08:34:22|0.0008983
08:34:23|0.00089779
08:34:24|0.00089779
08:34:25|0.00089779
08:34:26|0.00089779
08:34:27|0.00089833
08:34:29|0.00089833
08:34:29|0.00089833
08:34:31|0.000898
08:34:31|0.000898
08:34:32|0.000898
08:34:33|0.00089792
08:34:34|0.00089792
08:34:36|0.00089838
08:34:37|0.00089838
08:34:38|0.00089838
08:34:39|0.00089838
08:34:40|0.00089838
08:34:41|0.00089838
08:34:43|0.00089838
08:34:44|0.00089838
08:34:45|0.00089838
08:34:46|0.00089838
08:34:47|0.00089838
08:34:48|0.00089838
08:34:49|0.00089838
08:34:50|0.00089838
08:34:51|0.00089838
08:34:52|0.00089838
08:34:54|0.00089838
08:34:55|0.00089838
08:34:55|0.00089838
08:34:56|0.00089838
08:34:57|0.00089838
08:34:58|0.00089838
08:34:59|0.00089838
08:35:01|0.00089838
08:35:01|0.00089838
08:35:03|0.00089838
08:35:03|0.00089837
08:35:05|0.00089837
08:35:05|0.00089869
08:35:06|0.00089932
08:35:08|0.00089932
08:35:09|0.00089909
08:35:09|0.00089909
08:35:11|0.00089909
08:35:12|0.00089909
08:35:12|0.00089909
08:35:14|0.00089909
08:35:14|0.00089934
08:35:15|0.0008995
08:35:17|0.0008995
08:35:18|0.0008995
08:35:19|0.0008995
08:35:20|0.00089947
08:35:21|0.00089947
08:35:23|0.00089947
08:35:24|0.00089947
08:35:24|0.00089947
08:35:25|0.00089939
08:35:27|0.00089941
08:35:28|0.00089941
08:35:29|0.00089944
08:35:30|0.00089944
08:35:31|0.00089944
08:35:32|0.00089944
08:35:33|0.00089944
08:35:34|0.00089944
08:35:35|0.00089856
08:35:36|0.0008985
08:35:37|0.0008985
08:35:38|0.00089832
08:35:39|0.00089828
08:35:41|0.00089828
08:35:41|0.00089828
08:35:42|0.00089828
08:35:43|0.00089828
08:35:45|0.00089827
08:35:45|0.00089827
08:35:47|0.00089827
08:35:48|0.00089827
08:35:48|0.00089827
08:35:50|0.000898
08:35:51|0.00089788
08:35:52|0.00089788
08:35:53|0.00089802
08:35:55|0.00089802
08:35:55|0.00089802
08:35:57|0.00089802
08:35:57|0.00089779
08:35:58|0.00089779
08:35:59|0.00089779
08:36:00|0.00089779
08:36:01|0.00089779
08:36:03|0.00089779
08:36:03|0.00089779
08:36:05|0.00089779
08:36:07|0.00089779
08:36:07|0.00089779
08:36:08|0.00089779
08:36:10|0.00089779
08:36:11|0.00089779
08:36:11|0.00089779
08:36:12|0.00089779
08:36:13|0.00089779
08:36:14|0.00089779
08:36:15|0.00089779
08:36:16|0.00089779
08:36:17|0.00089779
08:36:19|0.00089779
08:36:19|0.00089752
08:36:20|0.0008975
08:36:22|0.0008975
08:36:23|0.0008975
08:36:24|0.00089637
08:36:25|0.00089637
08:36:26|0.00089637
08:36:27|0.00089637
08:36:28|0.00089637
08:36:29|0.00089637
08:36:30|0.00089637
08:36:31|0.00089637
08:36:32|0.00089637
08:36:34|0.00089662
08:36:34|0.00089662
08:36:35|0.00089662
08:36:36|0.00089662
08:36:37|0.00089698
08:36:38|0.00089698
08:36:39|0.00089673
08:36:40|0.00089673
08:36:41|0.00089673
08:36:42|0.00089673
08:36:44|0.00089673
08:36:45|0.00089716
08:36:46|0.00089716
08:36:48|0.00089777
08:36:49|0.0008977
08:36:50|0.0008977
08:36:51|0.0008977
08:36:52|0.0008977
08:36:53|0.0008977
08:36:55|0.0008977
08:36:56|0.0008977
08:36:56|0.0008977
08:36:57|0.0008977
08:36:59|0.0008977
08:37:00|0.00089742
08:37:01|0.00089742
08:37:02|0.00089742
08:37:03|0.00089742
08:37:04|0.00089742
08:37:05|0.00089742
08:37:06|0.00089742
08:37:07|0.00089742
08:37:08|0.00089734
08:37:09|0.00089724
08:37:10|0.00089742
08:37:12|0.00089702
08:37:12|0.00089702
08:37:13|0.00089702
08:37:14|0.00089724
08:37:16|0.00089698
08:37:16|0.00089724
08:37:17|0.00089701
08:37:18|0.00089701
08:37:19|0.00089701
08:37:20|0.00089701
08:37:21|0.00089701
08:37:23|0.00089701
08:37:24|0.00089701
08:37:24|0.00089701
08:37:26|0.00089701
08:37:26|0.00089701
08:37:27|0.00089701
08:37:28|0.00089701
08:37:30|0.00089778
08:37:31|0.00089778
08:37:32|0.00089778
08:37:33|0.00089778
08:37:34|0.00089751
08:37:34|0.00089751
08:37:36|0.00089751
08:37:37|0.00089751
08:37:38|0.00089751
08:37:39|0.00089751
08:37:40|0.00089751
08:37:41|0.00089751
08:37:42|0.00089724
08:37:43|0.00089724
08:37:44|0.00089724
08:37:46|0.00089724
08:37:47|0.00089724
08:37:48|0.00089724
08:37:49|0.00089724
08:37:50|0.00089724
08:37:51|0.00089724
08:37:52|0.00089724
08:37:53|0.00089724
08:37:54|0.00089724
08:37:55|0.00089724
08:37:56|0.00089724
08:37:57|0.00089724
08:37:58|0.00089724
08:37:59|0.00089724
08:38:01|0.00089724
08:38:01|0.00089724
08:38:03|0.00089724
08:38:04|0.00089724
08:38:05|0.00089724
08:38:05|0.00089724
08:38:08|0.00089726
08:38:09|0.00089726
08:38:10|0.00089726
08:38:11|0.00089726
08:38:12|0.00089726
08:38:13|0.00089726
08:38:14|0.00089726
08:38:15|0.00089726
08:38:16|0.00089726
08:38:18|0.00089726
08:38:18|0.00089726
08:38:19|0.00089726
08:38:20|0.00089726
08:38:21|0.00089726
08:38:22|0.00089726
08:38:23|0.00089726
08:38:24|0.00089726
08:38:26|0.00089726
08:38:27|0.00089726
08:38:27|0.00089726
08:38:28|0.00089751
08:38:29|0.00089751
08:38:30|0.00089791
08:38:32|0.000898
08:38:32|0.000898
08:38:33|0.000898
08:38:35|0.00089783
08:38:35|0.00089783
08:38:37|0.00089783
08:38:38|0.00089783
08:38:38|0.00089783
08:38:40|0.00089841
08:38:41|0.00089841
08:38:42|0.00089899
08:38:43|0.00089898
08:38:44|0.00089899
08:38:45|0.00089899
08:38:47|0.0008987
08:38:48|0.0008985
08:38:50|0.00089823
08:38:51|0.00089823
08:38:53|0.00089842
08:38:53|0.00089842
08:38:55|0.00089842
08:38:57|0.00089842
08:38:57|0.00089842
08:38:59|0.00089822
08:39:00|0.00089822
08:39:00|0.00089822
08:39:02|0.00089822
08:39:03|0.00089822
08:39:04|0.00089851
08:39:05|0.0008986
08:39:07|0.00089822
08:39:07|0.00089822
08:39:08|0.00089822
08:39:10|0.00089822
08:39:11|0.00089822
08:39:12|0.00089822
08:39:13|0.00089822
08:39:14|0.00089822
08:39:15|0.00089822
08:39:16|0.00089822
08:39:17|0.00089822
08:39:18|0.00089822
08:39:20|0.00089822
08:39:20|0.00089822
08:39:22|0.00089815
08:39:22|0.00089815
08:39:23|0.00089815
08:39:24|0.00089815
08:39:26|0.00089815
08:39:26|0.00089757
08:39:28|0.00089757
08:39:28|0.00089757
08:39:30|0.00089757
08:39:31|0.00089757
08:39:31|0.00089757
08:39:33|0.00089757
08:39:33|0.00089757
08:39:34|0.00089757
08:39:36|0.00089757
08:39:37|0.00089757
08:39:38|0.00089757
08:39:39|0.00089757
08:39:40|0.00089757
08:39:41|0.00089757
08:39:41|0.00089757
08:39:43|0.00089757
08:39:44|0.00089757
08:39:45|0.00089757
08:39:46|0.00089757
08:39:47|0.00089756
08:39:48|0.00089756
08:39:49|0.00089756
08:39:51|0.00089756
08:39:52|0.00089756
08:39:52|0.00089724
08:39:54|0.00089724
08:39:55|0.00089724
08:39:56|0.00089724
08:39:58|0.00089724
08:39:58|0.0008967
08:40:00|0.0008967
08:40:00|0.0008967
08:40:02|0.00089671
08:40:03|0.00089671
08:40:04|0.00089671
08:40:05|0.00089671
08:40:06|0.00089671
08:40:07|0.00089716
08:40:08|0.00089716
08:40:09|0.00089716
08:40:10|0.00089716
08:40:10|0.00089716
08:40:11|0.00089716
08:40:13|0.00089716
08:40:14|0.00089716
08:40:16|0.00089716
08:40:17|0.000897
08:40:17|0.000897
08:40:18|0.00089664
08:40:20|0.00089664
08:40:21|0.00089664
08:40:21|0.00089664
08:40:23|0.00089664
08:40:23|0.00089664
08:40:24|0.00089664
08:40:26|0.00089664
08:40:27|0.00089664
08:40:28|0.00089643
08:40:29|0.00089643
08:40:29|0.00089643
08:40:31|0.00089553
08:40:32|0.00089553
08:40:32|0.0008957
08:40:33|0.0008957
08:40:35|0.00089534
08:40:35|0.00089534
08:40:37|0.00089534
08:40:38|0.00089534
08:40:39|0.00089534
08:40:40|0.00089589
08:40:41|0.00089589
08:40:42|0.00089542
08:40:43|0.00089536
08:40:44|0.00089536
08:40:45|0.00089536
08:40:46|0.00089536
08:40:48|0.00089536
08:40:49|0.00089536
08:40:50|0.00089536
08:40:50|0.00089536
08:40:52|0.00089536
08:40:53|0.00089536
08:40:54|0.00089572
08:40:55|0.00089535
08:40:56|0.00089535
08:40:57|0.00089506
08:40:59|0.00089506
08:40:59|0.00089506
08:41:00|0.00089506
08:41:01|0.00089506
08:41:03|0.00089506
08:41:03|0.00089501
08:41:04|0.00089501
08:41:06|0.00089506
08:41:07|0.00089526
08:41:08|0.00089526
08:41:09|0.00089506
08:41:10|0.00089506
08:41:11|0.00089506
08:41:13|0.000895
08:41:13|0.00089479
08:41:14|0.00089479
08:41:15|0.00089479
08:41:16|0.00089479
08:41:17|0.00089444
08:41:18|0.00089444
08:41:19|0.00089444
08:41:21|0.00089444
08:41:21|0.00089489
08:41:23|0.00089489
08:41:24|0.00089489
08:41:24|0.00089481
08:41:26|0.00089481
08:41:27|0.00089481
08:41:29|0.00089481
08:41:29|0.00089448
08:41:30|0.00089481
08:41:31|0.00089481
08:41:33|0.00089481
08:41:33|0.00089434
08:41:35|0.00089447
08:41:35|0.00089447
08:41:36|0.00089447
08:41:37|0.00089447
08:41:38|0.00089447
08:41:40|0.00089447
08:41:40|0.00089402
08:41:42|0.00089402
08:41:43|0.00089402
08:41:43|0.00089402
08:41:46|0.00089402
08:41:46|0.00089402
08:41:47|0.00089402
08:41:48|0.00089402
08:41:50|0.00089425
08:41:51|0.00089463
08:41:52|0.00089463
08:41:53|0.00089463
08:41:54|0.00089418
08:41:55|0.00089418
08:41:56|0.00089418
08:41:57|0.00089418
08:41:58|0.00089418
08:42:00|0.00089444
08:42:01|0.00089444
08:42:02|0.00089444
08:42:02|0.00089444
08:42:03|0.00089473
08:42:05|0.00089473
08:42:05|0.00089473
08:42:08|0.00089478
08:42:09|0.00089478
08:42:09|0.00089478
08:42:10|0.00089425
08:42:12|0.00089425
08:42:13|0.00089425
08:42:15|0.00089445
08:42:15|0.00089445
08:42:17|0.00089424
08:42:17|0.00089425
08:42:18|0.00089425
08:42:19|0.00089425
08:42:20|0.00089425
08:42:21|0.00089425
08:42:22|0.00089425
08:42:24|0.00089425
08:42:24|0.00089425
08:42:26|0.00089425
08:42:27|0.00089425
08:42:29|0.00089425
08:42:30|0.00089425
08:42:31|0.00089464
08:42:32|0.00089464
08:42:33|0.00089464
08:42:34|0.00089464
08:42:35|0.00089464
08:42:36|0.00089464
08:42:37|0.00089464
08:42:38|0.00089464
08:42:39|0.00089464
08:42:40|0.00089464
08:42:41|0.00089464
08:42:42|0.00089464
08:42:43|0.00089464
08:42:44|0.00089464
08:42:45|0.00089464
08:42:46|0.00089461
08:42:48|0.00089461
08:42:49|0.00089461
08:42:50|0.00089461
08:42:51|0.00089461
08:42:52|0.00089461
08:42:53|0.00089461
08:42:54|0.00089461
08:42:55|0.00089461
08:42:57|0.00089461
08:42:58|0.00089461
08:43:00|0.00089461
08:43:00|0.00089461
08:43:01|0.00089461
08:43:03|0.00089461
08:43:04|0.00089489
08:43:04|0.00089489
08:43:06|0.00089489
08:43:06|0.00089532
08:43:07|0.00089426
08:43:09|0.00089426
08:43:09|0.00089426
08:43:10|0.0008938
08:43:12|0.00089308
08:43:13|0.00089308
08:43:13|0.00089292
08:43:14|0.00089292
08:43:16|0.00089259
08:43:16|0.00089259
08:43:17|0.00089259
08:43:19|0.00089259
08:43:19|0.00089259
08:43:21|0.00089259
08:43:22|0.00089259
08:43:22|0.0008932
08:43:23|0.0008932
08:43:25|0.00089237
08:43:26|0.00089264
08:43:27|0.00089264
08:43:28|0.00089264
08:43:30|0.00089264
08:43:31|0.00089264
08:43:32|0.00089264
08:43:33|0.00089264
08:43:34|0.00089264
08:43:35|0.00089264
08:43:36|0.00089264
08:43:37|0.00089264
08:43:37|0.00089264
08:43:38|0.00089264
08:43:40|0.00089264
08:43:40|0.00089264
08:43:42|0.00089264
08:43:43|0.00089264
08:43:44|0.00089264
08:43:45|0.00089264
08:43:46|0.00089284
08:43:47|0.00089284
08:43:48|0.00089284
08:43:49|0.00089284
08:43:50|0.00089284
08:43:52|0.00089354
08:43:53|0.00089309
08:43:54|0.00089419
08:43:56|0.00089419
08:43:57|0.00089444
08:43:59|0.0008949
08:43:59|0.0008949
08:44:01|0.0008949
08:44:01|0.0008949
08:44:03|0.0008949
08:44:04|0.0008949
08:44:05|0.0008949
08:44:06|0.0008949
08:44:07|0.0008949
08:44:08|0.0008949
08:44:09|0.00089401
08:44:11|0.00089401
08:44:12|0.00089425
08:44:12|0.00089425
08:44:13|0.00089379
08:44:15|0.00089379
08:44:15|0.00089379
08:44:16|0.00089379
08:44:18|0.00089398
08:44:20|0.00089398
08:44:21|0.00089398
08:44:22|0.00089398
08:44:23|0.00089398
08:44:24|0.00089401
08:44:25|0.00089401
08:44:25|0.00089428
08:44:27|0.00089428
08:44:28|0.00089428
08:44:29|0.00089428
08:44:30|0.00089428
08:44:32|0.000894
08:44:32|0.000894
08:44:33|0.000894
08:44:34|0.000894
08:44:36|0.000894
08:44:36|0.000894
08:44:37|0.000894
08:44:39|0.000894
08:44:39|0.000894
08:44:41|0.000894
08:44:41|0.000894
08:44:43|0.00089378
08:44:44|0.00089378
08:44:44|0.00089378
08:44:46|0.0008933
08:44:47|0.0008933
08:44:48|0.0008933
08:44:49|0.00089376
08:44:49|0.00089381
08:44:52|0.0008937
08:44:53|0.0008937
08:44:54|0.0008937
08:44:56|0.0008937
08:44:56|0.0008937
08:44:57|0.0008937
08:44:59|0.0008937
08:44:59|0.0008937
08:45:01|0.0008937
08:45:02|0.0008937
08:45:02|0.0008937
08:45:04|0.0008937
08:45:05|0.0008937
08:45:06|0.0008937
08:45:07|0.0008937
08:45:08|0.00089302
08:45:09|0.000893
08:45:10|0.00089304
08:45:11|0.00089304
08:45:12|0.00089304
08:45:13|0.00089304
08:45:14|0.00089209
08:45:15|0.00089209
08:45:16|0.00089209
08:45:17|0.0008932
08:45:18|0.0008932
08:45:19|0.0008932
08:45:20|0.00089265
08:45:21|0.00089329
08:45:22|0.00089329
08:45:24|0.00089329
08:45:24|0.0008937
08:45:25|0.00089293
08:45:26|0.00089293
08:45:27|0.00089293
08:45:29|0.00089293
08:45:30|0.00089293
08:45:30|0.00089365
08:45:31|0.00089365
08:45:32|0.00089365
08:45:33|0.00089365
08:45:34|0.00089365
08:45:36|0.00089365
08:45:36|0.00089365
08:45:37|0.00089365
08:45:39|0.00089365
08:45:40|0.00089334
08:45:41|0.00089334
08:45:42|0.00089334
08:45:42|0.00089334
08:45:43|0.00089334
08:45:44|0.00089334
08:45:46|0.00089329
08:45:47|0.00089329
08:45:48|0.00089329
08:45:49|0.00089329
08:45:49|0.00089329
08:45:51|0.00089329
08:45:52|0.00089329
08:45:53|0.00089329
08:45:55|0.00089329
08:45:56|0.00089329
08:45:57|0.00089356
08:45:58|0.00089356
08:45:59|0.00089337
08:46:00|0.00089337
08:46:01|0.00089337
08:46:02|0.00089337
08:46:04|0.00089333
08:46:04|0.00089329
08:46:06|0.00089329
08:46:07|0.00089329
08:46:08|0.00089314
08:46:08|0.00089314
08:46:10|0.00089314
08:46:11|0.00089314
08:46:11|0.00089314
08:46:13|0.00089311
08:46:14|0.00089311
08:46:15|0.00089311
08:46:16|0.00089311
08:46:17|0.00089311
08:46:18|0.00089311
08:46:19|0.00089311
08:46:21|0.00089311
08:46:21|0.00089311
08:46:23|0.00089173
08:46:24|0.00089173
08:46:24|0.00089173
08:46:25|0.00089173
08:46:26|0.00089169
08:46:27|0.00089169
08:46:29|0.00089169
08:46:30|0.00089226
08:46:31|0.00089226
08:46:31|0.00089226
08:46:33|0.00089226
08:46:33|0.00089182
08:46:35|0.00089182
08:46:36|0.00089182
08:46:37|0.00089182
08:46:38|0.00089182
08:46:39|0.00089182
08:46:40|0.00089182
08:46:41|0.00089173
08:46:42|0.00089173
08:46:43|0.00089173
08:46:44|0.00089173
08:46:45|0.00089173
08:46:46|0.00089173
08:46:47|0.00089173
08:46:48|0.00089173
08:46:49|0.00089173
08:46:51|0.00089173
08:46:51|0.00089173
08:46:53|0.00089173
08:46:54|0.000892
08:46:55|0.000892
08:46:56|0.000892
08:46:57|0.000892
08:46:59|0.000892
08:46:59|0.000892
08:47:00|0.000892
08:47:01|0.000892
08:47:03|0.000892
08:47:04|0.000892
08:47:05|0.000892
08:47:06|0.00089312
08:47:07|0.00089284
08:47:08|0.00089284
08:47:09|0.00089218
08:47:10|0.00089218
08:47:12|0.00089271
08:47:13|0.00089271
08:47:14|0.00089271
08:47:15|0.00089271
08:47:16|0.00089271
08:47:17|0.00089271
08:47:18|0.00089271
08:47:19|0.00089271
08:47:21|0.00089271
08:47:21|0.00089271
08:47:23|0.00089271
08:47:24|0.00089271
08:47:24|0.00089302
08:47:27|0.00089302
08:47:27|0.00089302
08:47:29|0.00089302
08:47:29|0.00089302
08:47:31|0.00089302
08:47:32|0.00089329
08:47:33|0.00089329
08:47:33|0.00089271
08:47:35|0.00089271
08:47:35|0.00089271
08:47:38|0.00089259
08:47:38|0.00089201
08:47:40|0.00089201
08:47:40|0.00089201
08:47:41|0.00089201
08:47:42|0.00089284
08:47:44|0.00089284
08:47:44|0.00089284
08:47:45|0.00089284
08:47:47|0.00089284
08:47:47|0.00089284
08:47:48|0.00089284
08:47:50|0.00089284
08:47:51|0.00089284
08:47:52|0.00089284
08:47:52|0.00089284
08:47:53|0.00089283
08:47:56|0.00089283
08:47:57|0.00089283
08:47:58|0.00089283
08:47:59|0.00089283
08:48:00|0.00089283
08:48:01|0.00089283
08:48:02|0.00089283
08:48:03|0.00089283
08:48:04|0.00089283
08:48:05|0.00089283
08:48:07|0.00089283
08:48:07|0.00089283
08:48:08|0.00089283
08:48:10|0.00089283
08:48:10|0.00089283
08:48:12|0.00089283
08:48:13|0.00089283
08:48:13|0.00089283
08:48:15|0.00089283
08:48:16|0.00089283
08:48:16|0.00089283
08:48:17|0.00089173
08:48:19|0.00089228
08:48:20|0.00089228
08:48:21|0.00089228
08:48:22|0.00089228
08:48:23|0.00089221
08:48:24|0.00089221
08:48:25|0.00089221
08:48:26|0.00089221
08:48:27|0.00089221
08:48:28|0.00089261
08:48:29|0.00089261
08:48:30|0.00089284
08:48:31|0.00089267
08:48:33|0.00089249
08:48:33|0.00089249
08:48:34|0.00089249
08:48:35|0.00089249
08:48:37|0.00089249
08:48:37|0.00089249
08:48:38|0.00089249
08:48:39|0.00089249
08:48:40|0.00089249
08:48:41|0.00089249
08:48:42|0.00089249
08:48:43|0.00089249
08:48:44|0.00089249
08:48:45|0.00089249
08:48:46|0.00089249
08:48:47|0.00089249
08:48:48|0.00089249
08:48:50|0.00089249
08:48:50|0.00089248
08:48:52|0.00089248
08:48:53|0.00089248
08:48:54|0.00089248
08:48:55|0.00089248
08:48:56|0.00089248
08:48:57|0.00089248
08:48:58|0.00089248
08:48:59|0.0008922
08:49:01|0.0008922
08:49:03|0.0008922
08:49:03|0.0008922
08:49:04|0.0008922
08:49:05|0.0008922
08:49:06|0.0008922
08:49:07|0.0008922
08:49:08|0.0008922
08:49:10|0.0008922
08:49:10|0.0008922
08:49:12|0.0008922
08:49:12|0.0008922
08:49:14|0.0008922
08:49:15|0.0008922
08:49:15|0.0008922
08:49:17|0.00089174
08:49:18|0.00089174
08:49:19|0.0008917
08:49:20|0.0008917
08:49:21|0.00089152
08:49:22|0.00089152
08:49:23|0.00089152
08:49:24|0.00089152
08:49:26|0.00089152
08:49:27|0.00089152
08:49:27|0.00089152
08:49:28|0.00089152
08:49:29|0.00089152
08:49:30|0.00089152
08:49:31|0.0008915
08:49:33|0.0008915
08:49:34|0.0008915
08:49:34|0.0008915
08:49:35|0.0008915
08:49:36|0.0008915
08:49:37|0.0008915
08:49:38|0.0008915
08:49:39|0.0008915
08:49:41|0.0008915
08:49:42|0.0008915
08:49:43|0.00089144
08:49:43|0.00089082
08:49:45|0.00089059
08:49:45|0.00089059
08:49:46|0.00089059
08:49:48|0.00089005
08:49:49|0.0008902
08:49:50|0.00088991
08:49:50|0.00088979
08:49:52|0.00088975
08:49:52|0.00088984
08:49:53|0.00088984
08:49:55|0.00088997
08:49:57|0.00088997
08:49:57|0.00088966
08:49:59|0.00088966
08:50:00|0.00088966
08:50:01|0.00088918
08:50:02|0.00088918
08:50:03|0.00088918
08:50:03|0.00088918
08:50:05|0.00088918
08:50:05|0.00088918
08:50:07|0.00088918
08:50:08|0.00089003
08:50:09|0.00088988
08:50:10|0.00088951
08:50:11|0.00088957
08:50:12|0.00088957
08:50:13|0.00088977
08:50:14|0.00088976
08:50:15|0.00088952
08:50:16|0.0008895
08:50:17|0.0008895
08:50:18|0.0008895
08:50:19|0.00088952
08:50:20|0.00088952
08:50:21|0.0008895
08:50:22|0.00088919
08:50:24|0.00089002
08:50:24|0.00089002
08:50:25|0.00088999
08:50:26|0.0008894
08:50:28|0.0008894
08:50:28|0.0008894
08:50:29|0.0008894
08:50:31|0.0008894
08:50:32|0.0008894
08:50:32|0.00088941
08:50:33|0.00088941
08:50:35|0.00088941
08:50:35|0.00088941
08:50:36|0.0008894
08:50:37|0.00089
08:50:39|0.00088987
08:50:39|0.00088987
08:50:40|0.00088987
08:50:41|0.00088987
08:50:42|0.00088987
08:50:44|0.00088987
08:50:44|0.00088923
08:50:45|0.00088923
08:50:47|0.00088923
08:50:48|0.00088923
08:50:49|0.00088923
08:50:50|0.00088923
08:50:50|0.00088923
08:50:52|0.00088923
08:50:52|0.00088923
08:50:55|0.00088923
08:50:56|0.00088923
08:50:56|0.00088893
08:50:57|0.00088893
08:50:59|0.00088893
08:51:01|0.00088893
08:51:02|0.00088881
08:51:03|0.00088881
08:51:05|0.00088899
08:51:05|0.00088899
08:51:06|0.00088969
08:51:07|0.00088961
08:51:09|0.00088948
08:51:10|0.00088948
08:51:10|0.00088948
08:51:12|0.00088948
08:51:13|0.00088987
08:51:14|0.00088945
08:51:15|0.00088945
08:51:16|0.0008895
08:51:18|0.00088951
08:51:19|0.00088931
08:51:20|0.00088871
08:51:21|0.00088871
08:51:22|0.00088876
08:51:23|0.00088876
08:51:24|0.00088876
08:51:25|0.00088893
08:51:26|0.00088893
08:51:27|0.00088933
08:51:28|0.00088933
08:51:30|0.00088933
08:51:30|0.00088939
08:51:31|0.00088939
08:51:32|0.00088939
08:51:33|0.00088939
08:51:35|0.00088933
08:51:36|0.00088885
08:51:37|0.00088885
08:51:38|0.00088885
08:51:39|0.00088885
08:51:40|0.00088885
08:51:41|0.00088885
08:51:42|0.00088915
08:51:44|0.00088915
08:51:45|0.00088828
08:51:45|0.00088828
08:51:46|0.00088828
08:51:48|0.00088886
08:51:48|0.00088886
08:51:49|0.00088886
08:51:50|0.00088886
08:51:51|0.00088886
08:51:53|0.00088886
08:51:54|0.00088886
08:51:55|0.00088851
08:51:56|0.00088865
08:51:57|0.00088886
08:51:59|0.00088886
08:52:01|0.00088886
08:52:02|0.00088886
08:52:03|0.00088903
08:52:04|0.00088903
08:52:05|0.00088903
08:52:07|0.0008892
08:52:08|0.0008892
08:52:09|0.0008892
08:52:10|0.00089
08:52:11|0.00089
08:52:12|0.0008906
08:52:14|0.0008906
08:52:15|0.00089074
08:52:16|0.00089074
08:52:16|0.00089072
08:52:18|0.00089095
08:52:19|0.0008913
08:52:20|0.0008913
08:52:21|0.0008913
08:52:22|0.0008913
08:52:23|0.0008913
08:52:25|0.0008913
08:52:25|0.0008913
08:52:26|0.0008913
08:52:27|0.0008913
08:52:28|0.0008913
08:52:29|0.0008913
08:52:30|0.0008913
08:52:31|0.0008913
08:52:32|0.0008913
08:52:34|0.00089166
08:52:34|0.00089166
08:52:36|0.00089092
08:52:38|0.00089032
08:52:38|0.00089092
08:52:39|0.00089092
08:52:41|0.00089092
08:52:42|0.00089092
08:52:43|0.00089092
08:52:44|0.00089092
08:52:45|0.00089092
08:52:47|0.00089092
08:52:48|0.00089092
08:52:49|0.00089092
08:52:50|0.00089067
08:52:51|0.00089067
08:52:53|0.00089067
08:52:54|0.00089067
08:52:55|0.00089067
08:52:57|0.00089067
08:52:57|0.00089005
08:52:59|0.00089004
08:53:01|0.00089012
08:53:01|0.00089029
08:53:02|0.00088962
08:53:04|0.00088962
08:53:05|0.00088962
08:53:06|0.00088962
08:53:07|0.00088962
08:53:09|0.00088962
08:53:09|0.00088962
08:53:10|0.00088962
08:53:11|0.00088962
08:53:13|0.00088962
08:53:14|0.00088962
08:53:15|0.00088962
08:53:16|0.00088962
08:53:17|0.00089037
08:53:18|0.00088966
08:53:19|0.00088966
08:53:20|0.00088966
08:53:21|0.00088966
08:53:22|0.00088966
08:53:24|0.00088966
08:53:25|0.00088966
08:53:26|0.00088997
08:53:26|0.0008899
08:53:28|0.0008899
08:53:29|0.0008899
08:53:30|0.0008899
08:53:31|0.0008899
08:53:32|0.00088894
08:53:33|0.00088894
08:53:34|0.00088894
08:53:35|0.00088894
08:53:36|0.00088894
08:53:38|0.00088894
08:53:38|0.00088894
08:53:40|0.00088894
08:53:40|0.00088894
08:53:41|0.00088894
08:53:42|0.00088894
08:53:43|0.00088894
08:53:44|0.00088894
08:53:45|0.00088894
08:53:46|0.00088894
08:53:48|0.00088894
08:53:48|0.00088894
08:53:50|0.00088894
08:53:50|0.00088894
08:53:51|0.00088851
08:53:53|0.00088843
08:53:53|0.00088832
08:53:54|0.0008885
08:53:56|0.0008885
08:53:56|0.00088835
08:53:58|0.0008884
08:53:59|0.0008884
08:54:01|0.0008884
08:54:02|0.00088831
08:54:03|0.00088831
08:54:05|0.00088831
08:54:05|0.00088831
08:54:07|0.00088831
08:54:07|0.00088845
08:54:09|0.00088839
08:54:10|0.00088839
08:54:11|0.00088839
08:54:13|0.00088839
08:54:13|0.00088871
08:54:15|0.00088871
08:54:16|0.00088871
08:54:17|0.00088871
08:54:18|0.00088871
08:54:19|0.00088871
08:54:21|0.00088871
08:54:21|0.00088832
08:54:22|0.00088832
08:54:23|0.00088832
08:54:25|0.00088832
08:54:26|0.00088832
08:54:27|0.00088832
08:54:28|0.00088832
08:54:29|0.00088832
08:54:30|0.00088832
08:54:32|0.00088832
08:54:33|0.00088832
08:54:34|0.00088832
08:54:35|0.00088871
08:54:36|0.00088871
08:54:37|0.00088871
08:54:38|0.00088871
08:54:39|0.00088871
08:54:41|0.00088871
08:54:42|0.00088858
08:54:43|0.00088858
08:54:44|0.00088858
08:54:45|0.00088858
08:54:46|0.00088858
08:54:47|0.00088858
08:54:48|0.00088858
08:54:49|0.00088858
08:54:50|0.00088858
08:54:51|0.00088857
08:54:52|0.00088858
08:54:54|0.0008884
08:54:55|0.0008884
08:54:56|0.0008884
08:54:57|0.0008884
08:54:58|0.0008884
08:54:59|0.0008884
08:55:00|0.0008884
08:55:01|0.0008884
08:55:03|0.0008884
08:55:04|0.0008884
08:55:05|0.0008884
08:55:06|0.00088836
08:55:07|0.00088836
08:55:08|0.00088836
08:55:09|0.0008884
08:55:10|0.0008884
08:55:11|0.00088858
08:55:13|0.00088871
08:55:14|0.00088871
08:55:15|0.00088871
08:55:16|0.00088871
08:55:17|0.00088871
08:55:18|0.00088878
08:55:19|0.0008888
08:55:20|0.00088894
08:55:22|0.00088882
08:55:23|0.00088882
08:55:23|0.00088882
08:55:24|0.00088882
08:55:25|0.00088882
08:55:26|0.00088882
08:55:28|0.00088882
08:55:28|0.00088882
08:55:30|0.00088882
08:55:30|0.00088882
08:55:31|0.00088882
08:55:33|0.00088882
08:55:35|0.00088882
08:55:36|0.00088892
08:55:37|0.00088892
08:55:39|0.00088875
08:55:40|0.00088875
08:55:41|0.00088875
08:55:42|0.00088875
08:55:44|0.00088875
08:55:45|0.00088875
08:55:46|0.00088875
08:55:46|0.00088871
08:55:48|0.00088871
08:55:49|0.00088871
08:55:49|0.00088871
08:55:50|0.00088871
08:55:51|0.00088871
08:55:52|0.00088829
08:55:53|0.00088829
08:55:54|0.00088829
08:55:56|0.00088829
08:55:56|0.00088829
08:55:58|0.00088829
08:55:58|0.00088829
08:56:00|0.00088829
08:56:01|0.00088829
08:56:01|0.00088841
08:56:03|0.00088841
08:56:04|0.00088835
08:56:05|0.00088835
08:56:07|0.00088835
08:56:08|0.00088835
08:56:08|0.00088835
08:56:10|0.00088835
08:56:11|0.00088875
08:56:11|0.00088875
08:56:13|0.00088875
08:56:14|0.00088875
08:56:14|0.00088875
08:56:16|0.00088875
08:56:17|0.0008883
08:56:18|0.0008883
08:56:20|0.0008883
08:56:21|0.0008883
08:56:21|0.0008883
08:56:22|0.0008883
08:56:23|0.00088845
08:56:24|0.00088861
08:56:25|0.00088861
08:56:27|0.00088861
08:56:28|0.00088861
08:56:29|0.00088861
08:56:30|0.00088844
08:56:31|0.00088844
08:56:32|0.00088844
08:56:34|0.00088844
08:56:35|0.00088844
08:56:36|0.00088844
08:56:36|0.00088844
08:56:38|0.00088844
08:56:39|0.00088844
08:56:40|0.00088844
08:56:41|0.00088844
08:56:42|0.00088823
08:56:42|0.00088823
08:56:44|0.00088823
08:56:46|0.00088823
08:56:46|0.00088823
08:56:47|0.00088823
08:56:48|0.00088823
08:56:50|0.00088823
08:56:50|0.00088862
08:56:52|0.00088874
08:56:52|0.00088894
08:56:53|0.00088893
08:56:54|0.00088893
08:56:55|0.00088893
08:56:56|0.00088893
08:56:57|0.00088893
08:56:58|0.00088893
08:56:59|0.00088893
08:57:00|0.00088894
08:57:02|0.00088894
08:57:04|0.0008893
08:57:05|0.0008893
08:57:07|0.00088905
08:57:08|0.00088905
08:57:10|0.00088905
08:57:10|0.00088905
08:57:11|0.00088998
08:57:13|0.00088998
08:57:13|0.00088998
08:57:15|0.00088998
08:57:16|0.00088998
08:57:17|0.00088998
08:57:17|0.00088998
08:57:19|0.00088998
08:57:20|0.00088998
08:57:21|0.00088998
08:57:22|0.00088998
08:57:23|0.00088957
08:57:24|0.00088995
08:57:25|0.00088995
08:57:26|0.00088995
08:57:27|0.00088995
08:57:28|0.00088975
08:57:29|0.00088975
08:57:30|0.00088975
08:57:32|0.00088975
08:57:33|0.00089
08:57:33|0.00089
08:57:35|0.00089
08:57:35|0.00089
08:57:36|0.00089
08:57:37|0.00089
08:57:39|0.00089
08:57:40|0.0008903
08:57:40|0.0008903
08:57:42|0.00088948
08:57:43|0.00088948
08:57:44|0.00088948
08:57:45|0.00088939
08:57:47|0.00088939
08:57:47|0.00088948
08:57:48|0.00088948
08:57:49|0.00088948
08:57:50|0.00088948
08:57:51|0.00088948
08:57:53|0.00088952
08:57:54|0.00088952
08:57:54|0.00088952
08:57:55|0.00088952
08:57:57|0.00088952
08:57:58|0.00088948
08:57:58|0.00088948
08:57:59|0.00088948
08:58:00|0.00088948
08:58:02|0.00088948
08:58:03|0.00088948
08:58:05|0.00089032
08:58:06|0.00089013
08:58:08|0.00089013
08:58:08|0.00089013
08:58:10|0.00089013
08:58:11|0.00089013
08:58:12|0.00089013
08:58:13|0.00089013
08:58:14|0.00089013
08:58:15|0.00088957
08:58:16|0.00088957
08:58:17|0.00088957
08:58:19|0.00088957
08:58:19|0.00088957
08:58:21|0.00088957
08:58:21|0.00088957
08:58:23|0.00089008
08:58:24|0.00089008
08:58:24|0.00089008
08:58:26|0.00088957
08:58:27|0.00088957
08:58:28|0.00088957
08:58:29|0.00088957
08:58:29|0.00088948
08:58:31|0.00088977
08:58:32|0.00088977
08:58:33|0.00088971
08:58:33|0.00088971
08:58:34|0.00088971
08:58:36|0.00089004
08:58:37|0.00089004
08:58:38|0.00089004
08:58:39|0.00088939
08:58:40|0.00088939
08:58:41|0.00088939
08:58:42|0.00088939
08:58:43|0.00088939
08:58:45|0.0008901
08:58:45|0.00089009
08:58:46|0.00088977
08:58:47|0.00088977
08:58:49|0.00088977
08:58:49|0.00088985
08:58:50|0.00088985
08:58:52|0.00088985
08:58:53|0.00088985
08:58:53|0.00088985
08:58:54|0.00088957
08:58:56|0.00088957
08:58:56|0.00088921
08:58:57|0.00088922
08:58:58|0.00088922
08:58:59|0.00088927
08:59:00|0.00088985
08:59:01|0.00088993
08:59:02|0.00088993
08:59:04|0.00088993
08:59:06|0.00088993
08:59:08|0.00089005
08:59:09|0.00088989
08:59:09|0.00088989
08:59:11|0.00088958
08:59:11|0.00088979
08:59:13|0.00088929
08:59:14|0.00088987
08:59:15|0.00088987
08:59:16|0.00088987
08:59:17|0.00088987
08:59:18|0.00088987
08:59:19|0.00088987
08:59:20|0.00088987
08:59:21|0.00088987
08:59:23|0.00088987
08:59:24|0.00088969
08:59:25|0.00088969
08:59:27|0.00088968
08:59:28|0.00088968
08:59:29|0.00088968
08:59:30|0.00088968
08:59:31|0.00088968
08:59:32|0.00088969
08:59:33|0.00088969
08:59:34|0.00088984
08:59:35|0.00088969
08:59:36|0.00088969
08:59:37|0.00088969
08:59:38|0.00088969
08:59:39|0.00088969
08:59:40|0.00088969
08:59:41|0.00088969
08:59:42|0.00088969
08:59:43|0.00088969
08:59:45|0.00088941
08:59:46|0.00088941
08:59:47|0.0008895
08:59:49|0.0008895
08:59:49|0.00088968
08:59:51|0.00088951
08:59:51|0.00088951
08:59:53|0.00088951
08:59:53|0.00088951
08:59:55|0.00088951
08:59:55|0.00088951
08:59:56|0.00088951
08:59:57|0.00088951
08:59:58|0.00088951
08:59:59|0.00088951
09:00:00|0.00088933
09:00:02|0.00088858
09:00:02|0.00088858
09:00:05|0.0008896
09:00:05|0.00088969
09:00:07|0.00089013
09:00:08|0.00089052
09:00:09|0.00089052
09:00:11|0.00089052
09:00:12|0.00089052
09:00:13|0.00089052
09:00:14|0.00089052
09:00:14|0.00089052
09:00:15|0.00089052
09:00:17|0.00089069
09:00:19|0.00089069
09:00:20|0.00089069
09:00:21|0.00089069
09:00:21|0.00089069
09:00:22|0.00089021
09:00:23|0.00089029
09:00:24|0.00089029
09:00:25|0.0008908
09:00:27|0.0008908
09:00:27|0.0008908
09:00:28|0.0008908
09:00:30|0.00089173
09:00:30|0.00089131
09:00:31|0.00089131
09:00:32|0.00089092
09:00:33|0.00089092
09:00:34|0.00089092
09:00:36|0.00089092
09:00:36|0.00089113
09:00:37|0.00089113
09:00:40|0.00089119
09:00:40|0.00089119
09:00:41|0.00089079
09:00:43|0.00089078
09:00:43|0.00089078
09:00:44|0.00089078
09:00:45|0.00089078
09:00:46|0.00089154
09:00:48|0.00089154
09:00:48|0.00089132
09:00:49|0.00089132
09:00:50|0.00089017
09:00:51|0.00089017
09:00:52|0.00089017
09:00:53|0.00089065
09:00:54|0.00089057
09:00:55|0.00089057
09:00:56|0.00089057
09:00:57|0.00089057
09:00:59|0.00089018
09:00:59|0.00089018
09:01:01|0.00089007
09:01:01|0.0008901
09:01:02|0.00088986
09:01:04|0.00088986
09:01:04|0.00088986
09:01:05|0.00088966
09:01:07|0.00088842
09:01:08|0.00088951
09:01:10|0.00088951
09:01:12|0.00088931
09:01:13|0.00088931
09:01:13|0.00088931
09:01:14|0.00088931
09:01:16|0.00088931
09:01:17|0.00088936
09:01:18|0.00088894
09:01:19|0.00088894
09:01:20|0.00088858
09:01:22|0.00088858
09:01:23|0.00088877
09:01:24|0.00088916
09:01:25|0.00088916
09:01:26|0.00088916
09:01:27|0.00088916
09:01:28|0.00088916
09:01:30|0.00088861
09:01:31|0.00088861
09:01:31|0.00088861
09:01:32|0.00088861
09:01:34|0.00088861
09:01:34|0.00088861
09:01:35|0.00088861
09:01:36|0.00088837
09:01:37|0.00088877
09:01:39|0.00088877
09:01:39|0.00088877
09:01:40|0.00088877
09:01:42|0.00088877
09:01:42|0.00088858
09:01:44|0.00088858
09:01:45|0.00088853
09:01:46|0.00088853
09:01:47|0.00088853
09:01:48|0.00088851
09:01:49|0.00088812
09:01:50|0.00088812
09:01:51|0.00088812
09:01:52|0.00088813
09:01:53|0.00088813
09:01:54|0.00088813
09:01:55|0.00088813
09:01:56|0.00088837
09:01:57|0.00088828
09:01:58|0.00088828
09:01:59|0.00088828
09:02:00|0.00088768
09:02:01|0.00088759
09:02:02|0.00088759
09:02:03|0.00088759
09:02:04|0.00088759
09:02:05|0.00088759
09:02:06|0.00088759
09:02:07|0.00088759
09:02:09|0.0008878
09:02:10|0.0008878
09:02:11|0.0008878
09:02:12|0.0008878
09:02:13|0.0008878
09:02:15|0.00088824
09:02:16|0.00088794
09:02:17|0.00088794
09:02:18|0.00088804
09:02:19|0.0008877
09:02:20|0.0008877
09:02:21|0.0008877
09:02:23|0.0008877
09:02:23|0.0008877
09:02:24|0.0008877
09:02:25|0.0008877
09:02:27|0.0008877
09:02:28|0.0008877
09:02:28|0.0008877
09:02:29|0.0008877
09:02:30|0.0008877
09:02:31|0.0008877
09:02:34|0.00088767
09:02:34|0.00088767
09:02:35|0.00088767
09:02:36|0.00088767
09:02:37|0.00088767
09:02:38|0.00088767
09:02:39|0.00088767
09:02:40|0.00088767
09:02:41|0.00088761
09:02:42|0.00088761
09:02:43|0.00088761
09:02:44|0.00088765
09:02:46|0.00088765
09:02:46|0.0008875
09:02:47|0.0008875
09:02:49|0.0008875
09:02:50|0.0008875
09:02:51|0.00088698
09:02:51|0.0008868
09:02:53|0.00088606
09:02:54|0.00088606
09:02:55|0.00088606
09:02:56|0.00088606
09:02:57|0.00088606
09:02:58|0.00088695
09:02:59|0.00088731
09:03:00|0.00088731
09:03:01|0.00088731
09:03:02|0.00088731
09:03:03|0.00088731
09:03:04|0.00088731
09:03:05|0.00088731
09:03:06|0.00088731
09:03:07|0.00088731
09:03:08|0.00088731
09:03:09|0.00088731
09:03:10|0.00088731
09:03:12|0.00088731
09:03:13|0.00088731
09:03:14|0.00088726
09:03:15|0.00088726
09:03:16|0.00088726
09:03:18|0.00088726
09:03:19|0.00088726
09:03:19|0.00088726
09:03:21|0.00088726
09:03:22|0.00088696
09:03:22|0.00088696
09:03:24|0.00088683
09:03:25|0.00088683
09:03:26|0.00088683
09:03:28|0.00088683
09:03:28|0.00088682
09:03:30|0.00088682
09:03:31|0.00088679
09:03:32|0.00088679
09:03:33|0.00088679
09:03:34|0.00088679
09:03:35|0.00088679
09:03:36|0.00088677
09:03:37|0.0008867
09:03:38|0.0008867
09:03:39|0.0008867
09:03:40|0.0008867
09:03:41|0.00088616
09:03:42|0.00088642
09:03:43|0.00088642
09:03:44|0.00088602
09:03:46|0.00088602
09:03:47|0.00088552
09:03:47|0.00088539
09:03:49|0.00088539
09:03:49|0.00088539
09:03:51|0.00088539
09:03:52|0.00088539
09:03:52|0.000886
09:03:54|0.00088601
09:03:54|0.0008864
09:03:56|0.0008858
09:03:57|0.0008858
09:03:58|0.00088579
09:03:59|0.00088553
09:04:00|0.00088586
09:04:02|0.00088586
09:04:02|0.00088595
09:04:03|0.0008858
09:04:04|0.00088581
09:04:05|0.00088636
09:04:06|0.00088589
09:04:07|0.00088589
09:04:09|0.00088589
09:04:09|0.00088589
09:04:11|0.00088589
09:04:12|0.00088589
09:04:13|0.00088589
09:04:13|0.00088589
09:04:14|0.00088639
09:04:16|0.00088639
09:04:17|0.00088608
09:04:18|0.00088608
09:04:18|0.00088592
09:04:21|0.00088592
09:04:22|0.00088592
09:04:23|0.00088592
09:04:23|0.00088592
09:04:25|0.00088613
09:04:26|0.00088613
09:04:27|0.00088625
09:04:28|0.00088625
09:04:29|0.00088597
09:04:31|0.00088597
09:04:31|0.00088597
09:04:33|0.00088597
09:04:35|0.00088597
09:04:35|0.00088597
09:04:36|0.00088626
09:04:37|0.00088626
09:04:38|0.00088597
09:04:40|0.00088597
09:04:41|0.00088598
09:04:42|0.00088598
09:04:43|0.00088598
09:04:43|0.00088592
09:04:44|0.00088592
09:04:46|0.00088592
09:04:46|0.00088592
09:04:48|0.00088592
09:04:49|0.00088592
09:04:49|0.00088592
09:04:50|0.00088592
09:04:52|0.00088632
09:04:53|0.00088597
09:04:54|0.00088597
09:04:54|0.00088618
09:04:56|0.00088618
09:04:56|0.00088618
09:04:58|0.00088598
09:04:58|0.00088598
09:05:00|0.00088598
09:05:01|0.00088598
09:05:02|0.00088636
09:05:04|0.00088615
09:05:04|0.00088606
09:05:05|0.00088606
09:05:06|0.00088606
09:05:07|0.00088606
09:05:09|0.00088606
09:05:10|0.00088669
09:05:12|0.00088608
09:05:13|0.00088608
09:05:14|0.00088608
09:05:15|0.00088608
09:05:16|0.00088608
09:05:17|0.00088608
09:05:19|0.0008866
09:05:20|0.00088664
09:05:21|0.00088664
09:05:21|0.00088664
09:05:23|0.00088664
09:05:24|0.00088664
09:05:26|0.00088658
09:05:27|0.00088658
09:05:27|0.00088634
09:05:29|0.00088634
09:05:30|0.00088634
09:05:31|0.00088634
09:05:31|0.00088649
09:05:33|0.00088615
09:05:34|0.00088615
09:05:35|0.00088615
09:05:36|0.00088615
09:05:37|0.00088615
09:05:39|0.00088615
09:05:40|0.00088615
09:05:41|0.0008858
09:05:42|0.0008858
09:05:43|0.0008858
09:05:44|0.0008858
09:05:45|0.00088586
09:05:46|0.00088561
09:05:47|0.00088561
09:05:48|0.0008854
09:05:49|0.0008854
09:05:50|0.0008854
09:05:51|0.00088561
09:05:52|0.00088561
09:05:53|0.00088561
09:05:55|0.00088558
09:05:55|0.00088539
09:05:57|0.00088539
09:05:57|0.00088507
09:05:58|0.00088507
09:05:59|0.00088507
09:06:01|0.00088507
09:06:01|0.00088556
09:06:02|0.0008853
09:06:03|0.0008853
09:06:05|0.0008853
09:06:06|0.00088581
09:06:07|0.00088581
09:06:07|0.00088581
09:06:09|0.00088637
09:06:10|0.00088614
09:06:10|0.00088614
09:06:13|0.00088614
09:06:14|0.00088557
09:06:15|0.00088545
09:06:15|0.00088545
09:06:17|0.00088545
09:06:19|0.00088556
09:06:20|0.00088606
09:06:21|0.00088606
09:06:22|0.00088681
09:06:23|0.0008869
09:06:24|0.0008869
09:06:26|0.00088653
09:06:26|0.000886
09:06:28|0.00088588
09:06:28|0.0008858
09:06:30|0.00088627
09:06:30|0.00088627
09:06:32|0.00088627
09:06:33|0.00088585
09:06:33|0.00088585
09:06:35|0.00088585
09:06:35|0.00088585
09:06:36|0.00088636
09:06:37|0.00088636
09:06:39|0.00088636
09:06:40|0.00088636
09:06:41|0.00088636
09:06:41|0.00088597
09:06:43|0.00088597
09:06:45|0.00088581
09:06:46|0.00088581
09:06:46|0.00088559
09:06:47|0.00088589
09:06:48|0.00088589
09:06:49|0.00088558
09:06:50|0.00088558
09:06:51|0.00088558
09:06:52|0.00088543
09:06:54|0.00088541
09:06:54|0.00088541
09:06:56|0.00088541
09:06:56|0.00088541
09:06:58|0.00088635
09:06:59|0.0008865
09:07:00|0.0008864
09:07:00|0.0008864
09:07:01|0.0008869
09:07:03|0.0008869
09:07:04|0.0008869
09:07:05|0.00088678
09:07:06|0.00088661
09:07:07|0.00088642
09:07:08|0.00088642
09:07:09|0.00088642
09:07:10|0.00088658
09:07:11|0.00088634
09:07:13|0.00088583
09:07:13|0.000886
09:07:15|0.00088552
09:07:16|0.00088551
09:07:18|0.00088525
09:07:20|0.00088525
09:07:21|0.00088552
09:07:22|0.00088552
09:07:23|0.00088626
09:07:24|0.00088626
09:07:25|0.00088626
09:07:26|0.00088634
09:07:27|0.00088664
09:07:28|0.00088664
09:07:30|0.00088664
09:07:30|0.00088664
09:07:31|0.00088664
09:07:32|0.00088664
09:07:34|0.00088664
09:07:35|0.00088664
09:07:36|0.00088664
09:07:36|0.00088664
09:07:38|0.00088696
09:07:39|0.00088696
09:07:40|0.00088696
09:07:41|0.00088716
09:07:42|0.00088718
09:07:42|0.00088733
09:07:44|0.00088733
09:07:45|0.00088796
09:07:46|0.00088796
09:07:46|0.00088755
09:07:48|0.00088748
09:07:49|0.0008875
09:07:51|0.0008875
09:07:51|0.00088807
09:07:53|0.00088842
09:07:54|0.00088861
09:07:54|0.00088861
09:07:55|0.00088897
09:07:57|0.00088856
09:07:58|0.00088852
09:07:59|0.00088842
09:08:00|0.00088849
09:08:00|0.00088849
09:08:02|0.00088829
09:08:03|0.00088796
09:08:04|0.00088796
09:08:05|0.00088859
09:08:06|0.00088814
09:08:08|0.00088814
09:08:08|0.00088814
09:08:09|0.00088851
09:08:11|0.00088897
09:08:12|0.00088901
09:08:13|0.00088901
09:08:14|0.0008895
09:08:16|0.00088885
09:08:17|0.00088851
09:08:19|0.00088822
09:08:19|0.00088849
09:08:21|0.00088849
09:08:21|0.00088849
09:08:23|0.00088924
09:08:24|0.00088924
09:08:25|0.00088924
09:08:26|0.00088924
09:08:28|0.00088914
09:08:28|0.00088888
09:08:30|0.00088888
09:08:31|0.00088824
09:08:32|0.00088883
09:08:33|0.00088883
09:08:34|0.00088883
09:08:36|0.00088882
09:08:36|0.00088882
09:08:37|0.00088882
09:08:39|0.00088882
09:08:40|0.00088824
09:08:40|0.00088824
09:08:41|0.00088824
09:08:42|0.00088824
09:08:43|0.00088824
09:08:45|0.00088824
09:08:45|0.00088874
09:08:47|0.00088874
09:08:47|0.00088813
09:08:48|0.00088813
09:08:50|0.00088813
09:08:51|0.00088825
09:08:52|0.00088825
09:08:53|0.00088825
09:08:54|0.00088825
09:08:55|0.00088825
09:08:56|0.00088829
09:08:57|0.0008886
09:08:58|0.0008886
09:09:00|0.00088862
09:09:00|0.00088862
09:09:01|0.00088862
09:09:02|0.00088862
09:09:03|0.00088862
09:09:05|0.00088862
09:09:05|0.00088862
09:09:06|0.00088862
09:09:07|0.00088849
09:09:08|0.00088849
09:09:09|0.00088849
09:09:10|0.00088849
09:09:11|0.00088849
09:09:14|0.00088824
09:09:15|0.000888
09:09:16|0.000888
09:09:18|0.000888
09:09:20|0.00088876
09:09:21|0.00088835
09:09:22|0.00088835
09:09:23|0.00088823
09:09:24|0.00088823
09:09:25|0.00088871
09:09:27|0.00088871
09:09:28|0.00088896
09:09:29|0.00088896
09:09:29|0.00088896
09:09:31|0.00088896
09:09:32|0.00088896
09:09:33|0.00088896
09:09:34|0.00088896
09:09:36|0.00088878
09:09:36|0.00088878
09:09:37|0.00088878
09:09:38|0.00088885
09:09:40|0.00088885
09:09:41|0.00088951
09:09:42|0.00088951
09:09:43|0.00088951
09:09:44|0.00088933
09:09:45|0.00088978
09:09:46|0.00088978
09:09:47|0.00088978
09:09:49|0.00088978
09:09:49|0.00088978
09:09:50|0.00088978
09:09:51|0.00088995
09:09:53|0.00089032
09:09:53|0.0008905
09:09:54|0.00089035
09:09:55|0.00088939
09:09:56|0.00088949
09:09:57|0.00088949
09:09:58|0.00088949
09:09:59|0.00088949
09:10:00|0.00088949
09:10:01|0.00089032
09:10:02|0.00089032
09:10:03|0.00089032
09:10:04|0.00088961
09:10:06|0.0008899
09:10:06|0.00089047
09:10:08|0.00089047
09:10:08|0.00089047
09:10:10|0.00089047
09:10:10|0.0008904
09:10:11|0.0008904
09:10:12|0.0008904
09:10:13|0.00088976
09:10:15|0.00088966
09:10:15|0.00088966
09:10:16|0.00088966
09:10:18|0.00088966
09:10:19|0.00088966
09:10:21|0.00088965
09:10:21|0.00088965
09:10:23|0.00088966
09:10:23|0.00088978
09:10:24|0.00089035
09:10:26|0.00089035
09:10:27|0.00089035
09:10:28|0.00089035
09:10:29|0.00089035
09:10:30|0.00089035
09:10:31|0.00089035
09:10:32|0.00089035
09:10:33|0.00089035
09:10:34|0.00089035
09:10:35|0.00089035
09:10:37|0.00089035
09:10:38|0.00089035
09:10:38|0.00089035
09:10:40|0.00089035
09:10:40|0.00089035
09:10:42|0.00089035
09:10:42|0.00089035
09:10:44|0.00089035
09:10:45|0.00089035
09:10:46|0.00089035
09:10:47|0.00089052
09:10:48|0.00089052
09:10:49|0.0008907
09:10:51|0.0008907
09:10:51|0.0008907
09:10:53|0.0008907
09:10:54|0.00089118
09:10:55|0.00089198
09:10:56|0.00089145
09:10:58|0.00089105
09:10:58|0.00089105
09:10:59|0.00089105
09:11:01|0.00089105
09:11:01|0.00089007
09:11:02|0.00089007
09:11:03|0.00089007
09:11:04|0.00089007
09:11:06|0.00089007
09:11:06|0.00089007
09:11:07|0.00089007
09:11:08|0.00089007
09:11:10|0.00089007
09:11:10|0.00089007
09:11:12|0.00089007
09:11:12|0.00089007
09:11:13|0.00089006
09:11:15|0.00089006
09:11:16|0.00089006
09:11:18|0.00089006
09:11:20|0.00089006
09:11:20|0.00089006
09:11:22|0.00089006
09:11:23|0.00088933
09:11:24|0.00088963
09:11:25|0.00088963
09:11:26|0.00088963
09:11:26|0.00088963
09:11:28|0.00088963
09:11:29|0.00088963
09:11:30|0.00088997
09:11:32|0.00088991
09:11:33|0.00088991
09:11:33|0.00088991
09:11:34|0.0008893
09:11:36|0.0008893
09:11:36|0.00088903
09:11:38|0.00088903
09:11:39|0.00088903
09:11:39|0.00088903
09:11:41|0.00088903
09:11:42|0.00088903
09:11:43|0.00088903
09:11:44|0.00088903
09:11:45|0.00088903
09:11:47|0.00088903
09:11:48|0.00088903
09:11:49|0.00088903
09:11:50|0.00088903
09:11:52|0.00088903
09:11:52|0.00088903
09:11:53|0.00088903
09:11:55|0.00088903
09:11:56|0.00088903
09:11:58|0.00088903
09:11:59|0.00088905
09:11:59|0.00088903
09:12:00|0.00088903
09:12:01|0.00088903
09:12:03|0.00088903
09:12:05|0.00088903
09:12:05|0.00088903
09:12:07|0.00088903
09:12:07|0.00088903
09:12:09|0.00088903
09:12:10|0.00088906
09:12:10|0.00088913
09:12:12|0.00088913
09:12:13|0.00088966
09:12:13|0.0008893
09:12:14|0.0008893
09:12:16|0.0008893
09:12:17|0.0008893
09:12:19|0.0008893
09:12:20|0.0008893
09:12:22|0.0008893
09:12:24|0.00088896
09:12:25|0.00088896
09:12:26|0.00088896
09:12:28|0.00088875
09:12:28|0.00088875
09:12:30|0.00088862
09:12:31|0.00088862
09:12:32|0.00088862
09:12:33|0.00088862
09:12:34|0.00088862
09:12:35|0.00088862
09:12:37|0.00088862
09:12:38|0.00088866
09:12:40|0.00088862
09:12:40|0.00088862
09:12:42|0.00088862
09:12:43|0.00088862
09:12:43|0.00088862
09:12:44|0.00088862
09:12:45|0.00088862
09:12:47|0.00088862
09:12:48|0.00088844
09:12:48|0.00088844
09:12:50|0.00088844
09:12:51|0.00088844
09:12:51|0.00088844
09:12:52|0.00088844
09:12:54|0.00088844
09:12:55|0.00088844
09:12:56|0.00088844
09:12:57|0.00088844
09:12:58|0.00088844
09:13:00|0.00088844
09:13:00|0.00088844
09:13:01|0.00088796
09:13:02|0.00088796
09:13:04|0.00088761
09:13:04|0.00088732
09:13:05|0.00088714
09:13:07|0.00088714
09:13:07|0.000887
09:13:09|0.000887
09:13:09|0.000887
09:13:10|0.00088633
09:13:11|0.00088633
09:13:13|0.00088633
09:13:13|0.00088633
09:13:14|0.00088633
09:13:16|0.0008864
09:13:17|0.0008864
09:13:17|0.0008864
09:13:19|0.0008864
09:13:21|0.0008864
09:13:23|0.00088634
09:13:24|0.00088627
09:13:25|0.00088627
09:13:26|0.00088627
09:13:28|0.00088627
09:13:29|0.00088627
09:13:30|0.00088627
09:13:31|0.00088634
09:13:32|0.00088634
09:13:33|0.00088647
09:13:34|0.00088647
09:13:35|0.00088647
09:13:37|0.00088647
09:13:37|0.00088707
09:13:39|0.00088726
09:13:40|0.00088726
09:13:40|0.00088726
09:13:41|0.00088726
09:13:43|0.00088726
09:13:45|0.00088726
09:13:45|0.00088726
09:13:46|0.00088726
09:13:47|0.00088726
09:13:49|0.00088726
09:13:49|0.00088726
09:13:51|0.00088731
09:13:52|0.00088732
09:13:52|0.00088732
09:13:54|0.00088732
09:13:55|0.00088732
09:13:55|0.00088732
09:13:57|0.00088732
09:13:58|0.00088732
09:13:59|0.00088743
09:14:00|0.00088743
09:14:01|0.00088743
09:14:03|0.00088731
09:14:03|0.0008866
09:14:04|0.0008866
09:14:05|0.0008866
09:14:06|0.0008866
09:14:08|0.0008866
09:14:09|0.0008866
09:14:09|0.0008866
09:14:10|0.0008866
09:14:12|0.0008866
09:14:12|0.0008866
09:14:14|0.0008866
09:14:15|0.000886
09:14:15|0.00088562
09:14:16|0.00088562
09:14:17|0.00088593
09:14:19|0.00088593
09:14:23|0.00088593
09:14:24|0.00088549
09:14:26|0.00088549
09:14:26|0.00088549
09:14:27|0.00088636
09:14:28|0.00088636
09:14:29|0.00088636
09:14:31|0.00088636
09:14:32|0.00088636
09:14:33|0.00088628
09:14:34|0.00088628
09:14:34|0.00088628
09:14:36|0.00088628
09:14:37|0.00088609
09:14:38|0.0008857
09:14:40|0.0008861
09:14:42|0.00088507
09:14:43|0.00088507
09:14:44|0.00088573
09:14:45|0.00088539
09:14:45|0.00088539
09:14:47|0.00088539
09:14:48|0.00088539
09:14:50|0.0008855
09:14:50|0.0008855
09:14:52|0.0008855
09:14:52|0.0008855
09:14:54|0.0008855
09:14:54|0.0008855
09:14:56|0.0008855
09:14:57|0.00088551
09:14:58|0.00088571
09:14:59|0.00088571
09:15:00|0.00088571
09:15:02|0.00088571
09:15:02|0.00088571
09:15:03|0.00088591
09:15:05|0.00088578
09:15:06|0.00088552
09:15:06|0.00088552
09:15:07|0.00088552
09:15:09|0.0008855
09:15:09|0.0008855
09:15:10|0.0008855
09:15:11|0.0008855
09:15:12|0.00088539
09:15:13|0.000885
09:15:14|0.00088493
09:15:15|0.00088493
09:15:17|0.00088493
09:15:17|0.00088493
09:15:18|0.00088493
09:15:20|0.00088493
09:15:20|0.00088493
09:15:21|0.00088493
09:15:23|0.00088463
09:15:25|0.00088312
09:15:26|0.00088312
09:15:27|0.00088312
09:15:28|0.00088312
09:15:29|0.00088312
09:15:30|0.00088375
09:15:31|0.00088375
09:15:32|0.00088375
09:15:33|0.00088375
09:15:34|0.00088375
09:15:35|0.00088438
09:15:36|0.0008842
09:15:37|0.0008842
09:15:38|0.0008842
09:15:39|0.0008842
09:15:40|0.00088405
09:15:41|0.00088405
09:15:42|0.00088353
09:15:43|0.00088353
09:15:45|0.00088418
09:15:46|0.00088389
09:15:47|0.00088389
09:15:48|0.00088442
09:15:49|0.00088442
09:15:51|0.00088418
09:15:52|0.00088389
09:15:53|0.00088445
09:15:53|0.00088445
09:15:54|0.00088445
09:15:56|0.00088376
09:15:56|0.00088376
09:15:57|0.00088376
09:15:58|0.00088376
09:15:59|0.00088376
09:16:00|0.00088357
09:16:02|0.00088357
09:16:02|0.0008842
09:16:03|0.00088411
09:16:04|0.00088474
09:16:05|0.00088509
09:16:06|0.00088509
09:16:07|0.00088545
09:16:09|0.00088448
09:16:09|0.00088439
09:16:10|0.00088447
09:16:11|0.00088457
09:16:12|0.00088457
09:16:14|0.00088457
09:16:15|0.00088457
09:16:15|0.00088411
09:16:17|0.00088411
09:16:18|0.00088411
09:16:19|0.00088411
09:16:20|0.00088411
09:16:21|0.00088411
09:16:22|0.00088411
09:16:24|0.00088405
09:16:26|0.00088405
09:16:28|0.00088457
09:16:28|0.00088457
09:16:29|0.00088457
09:16:30|0.00088457
09:16:31|0.00088323
09:16:32|0.00088323
09:16:33|0.00088323
09:16:35|0.00088323
09:16:35|0.00088323
09:16:36|0.00088326
09:16:37|0.00088326
09:16:39|0.00088342
09:16:39|0.00088342
09:16:40|0.00088342
09:16:41|0.00088339
09:16:43|0.00088339
09:16:43|0.00088326
09:16:44|0.00088326
09:16:46|0.00088326
09:16:47|0.00088326
09:16:48|0.00088325
09:16:49|0.00088325
09:16:50|0.00088342
09:16:51|0.00088326
09:16:52|0.00088326
09:16:53|0.00088319
09:16:55|0.00088313
09:16:56|0.00088319
09:16:57|0.0008834
09:16:58|0.0008834
09:16:59|0.00088303
09:17:00|0.00088303
09:17:01|0.00088326
09:17:02|0.00088303
09:17:03|0.00088303
09:17:04|0.00088303
09:17:06|0.00088324
09:17:06|0.00088324
09:17:07|0.00088324
09:17:09|0.00088324
09:17:09|0.00088387
09:17:10|0.00088387
09:17:11|0.00088349
09:17:13|0.00088406
09:17:13|0.00088465
09:17:14|0.00088384
09:17:15|0.00088455
09:17:16|0.00088396
09:17:18|0.00088396
09:17:19|0.00088396
09:17:19|0.00088396
09:17:20|0.00088476
09:17:22|0.00088453
09:17:24|0.00088453
09:17:26|0.00088453
09:17:28|0.00088397
09:17:29|0.00088397
09:17:30|0.00088397
09:17:31|0.00088455
09:17:32|0.00088455
09:17:34|0.00088492
09:17:34|0.00088492
09:17:35|0.00088492
09:17:36|0.00088492
09:17:37|0.00088492
09:17:39|0.00088492
09:17:41|0.00088453
09:17:41|0.00088432
09:17:43|0.00088432
09:17:43|0.00088432
09:17:45|0.00088421
09:17:45|0.00088421
09:17:48|0.00088421
09:17:48|0.00088421
09:17:50|0.00088421
09:17:51|0.00088335
09:17:51|0.00088339
09:17:52|0.00088339
09:17:53|0.00088381
09:17:54|0.00088381
09:17:55|0.00088381
09:17:57|0.00088381
09:17:58|0.00088381
09:17:58|0.00088381
09:18:00|0.00088381
09:18:01|0.00088339
09:18:02|0.00088339
09:18:03|0.00088303
09:18:03|0.00088303
09:18:04|0.00088317
09:18:06|0.000883
09:18:07|0.00088294
09:18:08|0.00088294
09:18:10|0.00088294
09:18:11|0.00088294
09:18:11|0.00088294
09:18:13|0.00088211
09:18:14|0.00088211
09:18:14|0.00088211
09:18:16|0.00088259
09:18:17|0.00088259
09:18:18|0.00088259
09:18:20|0.00088258
09:18:20|0.00088258
09:18:21|0.00088258
09:18:23|0.00088258
09:18:25|0.00088258
09:18:25|0.00088213
09:18:26|0.0008821
09:18:28|0.000882
09:18:30|0.00088213
09:18:30|0.00088213
09:18:31|0.00088213
09:18:33|0.00088213
09:18:35|0.00088213
09:18:35|0.00088213
09:18:37|0.00088213
09:18:38|0.0008821
09:18:40|0.0008821
09:18:41|0.0008821
09:18:41|0.00088194
09:18:43|0.00088105
09:18:44|0.00088105
09:18:45|0.00088142
09:18:46|0.00088142
09:18:47|0.00088142
09:18:48|0.00088142
09:18:48|0.00088142
09:18:50|0.00088142
09:18:51|0.00088103
09:18:52|0.00088103
09:18:53|0.00088103
09:18:53|0.00088142
09:18:54|0.00088142
09:18:56|0.00088142
09:18:57|0.00088142
09:18:58|0.00088142
09:18:58|0.00088142
09:19:00|0.00088213
09:19:01|0.00088213
09:19:02|0.00088178
09:19:04|0.00088178
09:19:04|0.00088154
09:19:05|0.00088142
09:19:07|0.00088195
09:19:08|0.00088195
09:19:09|0.00088195
09:19:10|0.00088195
09:19:11|0.00088182
09:19:12|0.00088182
09:19:13|0.00088182
09:19:14|0.00088184
09:19:15|0.00088184
09:19:16|0.0008819
09:19:18|0.0008819
09:19:19|0.0008819
09:19:19|0.0008819
09:19:20|0.00088157
09:19:22|0.00088184
09:19:23|0.00088159
09:19:24|0.00088159
09:19:26|0.00088159
09:19:27|0.00088159
09:19:28|0.00088159
09:19:30|0.00088133
09:19:31|0.00088133
09:19:32|0.00088133
09:19:33|0.00088133
09:19:34|0.00088114
09:19:35|0.00088114
09:19:36|0.00088114
09:19:37|0.00088106
09:19:39|0.00088106
09:19:39|0.00088114
09:19:41|0.00088114
09:19:42|0.00088114
09:19:43|0.00088114
09:19:44|0.00088144
09:19:45|0.00088144
09:19:46|0.00088144
09:19:47|0.0008805
09:19:48|0.00088038
09:19:49|0.00088025
09:19:50|0.00088041
09:19:51|0.00088002
09:19:52|0.00087934
09:19:53|0.00087934
09:19:54|0.00087934
09:19:56|0.00088003
09:19:57|0.00088003
09:19:57|0.00088002
09:19:58|0.00088002
09:19:59|0.00087953
09:20:00|0.00087953
09:20:01|0.00087953
09:20:02|0.00087988
09:20:03|0.00087988
09:20:05|0.00087988
09:20:05|0.00087988
09:20:07|0.00087988
09:20:08|0.00088065
09:20:09|0.00088051
09:20:10|0.00088016
09:20:12|0.00087988
09:20:12|0.00087988
09:20:13|0.00087988
09:20:14|0.00088003
09:20:15|0.00088003
09:20:16|0.00088031
09:20:17|0.00087982
09:20:19|0.00087982
09:20:20|0.00087982
09:20:21|0.00087935
09:20:21|0.00087935
09:20:22|0.00087935
09:20:24|0.00087994
09:20:25|0.00087994
09:20:27|0.00087981
09:20:28|0.00087997
09:20:30|0.00087981
09:20:31|0.00087981
09:20:32|0.00087981
09:20:33|0.00088003
09:20:34|0.00088038
09:20:36|0.00088038
09:20:36|0.00088096
09:20:37|0.00088096
09:20:39|0.00088096
09:20:40|0.00088096
09:20:41|0.00088064
09:20:42|0.00087988
09:20:43|0.00088023
09:20:44|0.00087988
09:20:45|0.00087988
09:20:46|0.00087961
09:20:47|0.00087961
09:20:48|0.00088041
09:20:49|0.00088041
09:20:50|0.00088041
09:20:51|0.0008804
09:20:52|0.0008804
09:20:53|0.0008804
09:20:54|0.00088087
09:20:55|0.00088095
09:20:56|0.00088095
09:20:57|0.00088096
09:20:58|0.00088096
09:21:00|0.00088097
09:21:01|0.00088097
09:21:01|0.00088097
09:21:03|0.00088097
09:21:04|0.00088095
09:21:05|0.00088029
09:21:06|0.00088029
09:21:07|0.00088029
09:21:08|0.00088029
09:21:09|0.00088029
09:21:11|0.00088029
09:21:11|0.00088029
09:21:13|0.00088029
09:21:13|0.00088029
09:21:14|0.00088029
09:21:16|0.00088029
09:21:16|0.00088029
09:21:17|0.00088029
09:21:18|0.00088029
09:21:19|0.00088029
09:21:20|0.00088029
09:21:21|0.00088029
09:21:23|0.00087978
09:21:24|0.00087978
09:21:25|0.00087978
09:21:25|0.00087978
09:21:28|0.00088014
09:21:29|0.00088014
09:21:31|0.00087983
09:21:31|0.00087904
09:21:32|0.00087916
09:21:34|0.00087916
09:21:35|0.00087916
09:21:36|0.00087916
09:21:36|0.00087916
09:21:37|0.00087916
09:21:38|0.00087916
09:21:40|0.00087916
09:21:41|0.0008785
09:21:42|0.0008785
09:21:43|0.0008785
09:21:45|0.000878
09:21:46|0.000878
09:21:47|0.000878
09:21:47|0.000878
09:21:49|0.000878
09:21:49|0.000878
09:21:51|0.00087834
09:21:52|0.00087834
09:21:53|0.00087834
09:21:54|0.00087834
09:21:55|0.00087809
09:21:56|0.00087834
09:21:57|0.00087834
09:21:59|0.00087834
09:21:59|0.00087834
09:22:01|0.000878
09:22:01|0.000878
09:22:03|0.000878
09:22:03|0.000878
09:22:05|0.00087772
09:22:06|0.00087772
09:22:07|0.00087772
09:22:08|0.00087772
09:22:09|0.00087772
09:22:10|0.00087772
09:22:11|0.00087727
09:22:12|0.00087727
09:22:13|0.00087703
09:22:14|0.00087703
09:22:16|0.00087682
09:22:16|0.00087682
09:22:17|0.00087682
09:22:18|0.00087754
09:22:20|0.00087754
09:22:20|0.00087727
09:22:21|0.00087727
09:22:22|0.00087727
09:22:23|0.00087655
09:22:25|0.00087702
09:22:25|0.00087712
09:22:28|0.00087712
09:22:29|0.00087813
09:22:31|0.00087813
09:22:32|0.00087813
09:22:33|0.00087813
09:22:34|0.00087813
09:22:35|0.00087813
09:22:35|0.0008779
09:22:37|0.0008779
09:22:38|0.00087799
09:22:39|0.000878
09:22:40|0.000878
09:22:41|0.00087843
09:22:42|0.00087843
09:22:43|0.00087843
09:22:45|0.00087843
09:22:46|0.00087843
09:22:47|0.00087843
09:22:48|0.00087843
09:22:50|0.00087843
09:22:51|0.00087961
09:22:52|0.00087907
09:22:53|0.00087894
09:22:54|0.00087926
09:22:55|0.00087926
09:22:56|0.00087926
09:22:57|0.00087926
09:22:58|0.0008791
09:22:59|0.0008797
09:23:01|0.00087935
09:23:01|0.0008797
09:23:02|0.0008797
09:23:04|0.0008797
09:23:05|0.00087963
09:23:05|0.0008797
09:23:07|0.00087888
09:23:08|0.00087888
09:23:08|0.00087888
09:23:10|0.00087888
09:23:10|0.00087888
09:23:11|0.00087888
09:23:13|0.00087888
09:23:14|0.00087888
09:23:15|0.00087946
09:23:16|0.00087749
09:23:16|0.0008775
09:23:18|0.0008775
09:23:19|0.00087816
09:23:19|0.00087816
09:23:20|0.00087816
09:23:22|0.00087816
09:23:23|0.0008788
09:23:23|0.0008788
09:23:25|0.0008788
09:23:26|0.0008788
09:23:27|0.0008788
09:23:28|0.0008788
09:23:30|0.00087825
09:23:31|0.00087825
09:23:32|0.00087843
09:23:34|0.00087843
09:23:35|0.00087843
09:23:36|0.00087847
09:23:36|0.00087797
09:23:39|0.00087847
09:23:39|0.00087847
09:23:41|0.00087847
09:23:42|0.00087878
09:23:43|0.00087878
09:23:44|0.00087878
09:23:45|0.00087878
09:23:46|0.00087844
09:23:48|0.00087869
09:23:49|0.00087869
09:23:50|0.00087858
09:23:51|0.00087915
09:23:52|0.00087853
09:23:53|0.00087853
09:23:54|0.00087853
09:23:55|0.00087853
09:23:56|0.00087915
09:23:56|0.00087915
09:23:58|0.00087915
09:23:58|0.00087915
09:24:00|0.00087915
09:24:01|0.00087915
09:24:03|0.00087858
09:24:04|0.00087871
09:24:04|0.00087919
09:24:06|0.00087961
09:24:07|0.00087961
09:24:08|0.00087974
09:24:08|0.00087974
09:24:10|0.00087974
09:24:11|0.00087974
09:24:12|0.00087961
09:24:13|0.00087961
09:24:14|0.00087961
09:24:15|0.00087961
09:24:16|0.00087961
09:24:17|0.00087961
09:24:18|0.00087974
09:24:19|0.00087974
09:24:20|0.00087974
09:24:21|0.00087974
09:24:22|0.00087974
09:24:24|0.00087974
09:24:24|0.00087974
09:24:25|0.00087974
09:24:26|0.00087974
09:24:28|0.00087974
09:24:29|0.00087974
09:24:29|0.00087974
09:24:31|0.00087974
09:24:32|0.00088028
09:24:33|0.00088028
09:24:34|0.00088029
09:24:35|0.00088029
09:24:37|0.00088029
09:24:38|0.00088029
09:24:39|0.00088017
09:24:40|0.00088105
09:24:42|0.00088105
09:24:42|0.00088105
09:24:43|0.00088105
09:24:44|0.00088105
09:24:45|0.00088103
09:24:46|0.00088103
09:24:47|0.00088103
09:24:48|0.00088103
09:24:49|0.00088103
09:24:50|0.00088103
09:24:51|0.00088105
09:24:52|0.00088105
09:24:53|0.00088105
09:24:54|0.00088105
09:24:55|0.00088083
09:24:57|0.00088083
09:24:58|0.00088083
09:24:58|0.00088083
09:25:00|0.00088104
09:25:01|0.00088104
09:25:01|0.00088105
09:25:03|0.00088105
09:25:04|0.00088105
09:25:05|0.00088102
09:25:06|0.00088102
09:25:07|0.00088102
09:25:09|0.00088102
09:25:09|0.00088102
09:25:10|0.00088102
09:25:11|0.00088102
09:25:12|0.00088104
09:25:13|0.00088186
09:25:15|0.00088186
09:25:15|0.00088186
09:25:17|0.00088186
09:25:17|0.00088211
09:25:19|0.00088211
09:25:20|0.00088211
09:25:21|0.00088211
09:25:22|0.00088211
09:25:23|0.00088211
09:25:24|0.00088211
09:25:24|0.00088211
09:25:26|0.00088211
09:25:27|0.00088211
09:25:27|0.00088212
09:25:28|0.00088212
09:25:30|0.00088212
09:25:31|0.00088212
09:25:32|0.00088211
09:25:34|0.00088211
09:25:34|0.00088186
09:25:37|0.00088186
09:25:37|0.00088186
09:25:38|0.00088186
09:25:40|0.00088186
09:25:41|0.00088186
09:25:42|0.00088186
09:25:43|0.00088193
09:25:44|0.00088193
09:25:44|0.00088195
09:25:47|0.00088195
09:25:48|0.00088194
09:25:49|0.00088194
09:25:50|0.00088194
09:25:51|0.00088194
09:25:52|0.00088194
09:25:53|0.00088194
09:25:54|0.0008822
09:25:55|0.0008822
09:25:56|0.0008822
09:25:57|0.00088226
09:25:58|0.00088226
09:25:59|0.00088228
09:26:00|0.00088228
09:26:01|0.00088228
09:26:02|0.00088228
09:26:04|0.00088184
09:26:04|0.00088184
09:26:05|0.00088184
09:26:06|0.00088184
09:26:08|0.0008819
09:26:08|0.00088187
09:26:09|0.00088187
09:26:10|0.00088187
09:26:12|0.00088187
09:26:13|0.00088187
09:26:14|0.00088187
09:26:15|0.00088212
09:26:16|0.00088212
09:26:16|0.00088212
09:26:18|0.00088221
09:26:19|0.00088221
09:26:20|0.00088221
09:26:21|0.00088231
09:26:22|0.00088231
09:26:23|0.00088231
09:26:24|0.00088231
09:26:26|0.00088231
09:26:26|0.0008825
09:26:27|0.0008825
09:26:28|0.0008825
09:26:29|0.0008825
09:26:31|0.0008825
09:26:32|0.00088304
09:26:33|0.00088275
09:26:34|0.00088324
09:26:35|0.00088315
09:26:37|0.00088315
09:26:37|0.00088329
09:26:38|0.00088328
09:26:40|0.00088328
09:26:41|0.00088347
09:26:42|0.00088347
09:26:43|0.00088347
09:26:45|0.00088347
09:26:46|0.00088347
09:26:47|0.00088347
09:26:48|0.00088332
09:26:49|0.00088332
09:26:49|0.00088332
09:26:51|0.00088332
09:26:51|0.00088332
09:26:53|0.00088332
09:26:54|0.00088332
09:26:54|0.00088332
09:26:56|0.00088258
09:26:57|0.00088261
09:26:58|0.00088261
09:26:59|0.00088261
09:26:59|0.00088261
09:27:01|0.00088261
09:27:01|0.00088288
09:27:03|0.00088317
09:27:04|0.00088317
09:27:05|0.00088317
09:27:06|0.00088317
09:27:07|0.00088317
09:27:08|0.00088317
09:27:09|0.00088317
09:27:10|0.00088317
09:27:11|0.00088317
09:27:13|0.00088317
09:27:14|0.00088317
09:27:16|0.00088297
09:27:16|0.00088315
09:27:17|0.00088315
09:27:18|0.00088356
09:27:19|0.00088356
09:27:20|0.00088351
09:27:21|0.00088351
09:27:22|0.0008829
09:27:23|0.0008829
09:27:25|0.0008829
09:27:26|0.0008829
09:27:27|0.0008829
09:27:28|0.0008829
09:27:29|0.00088176
09:27:30|0.00088176
09:27:31|0.00088176
09:27:31|0.00088176
09:27:34|0.000882
09:27:34|0.000882
09:27:36|0.000882
09:27:37|0.000882
09:27:39|0.000882
09:27:40|0.00088226
09:27:42|0.00088226
09:27:43|0.00088226
09:27:45|0.00088226
09:27:46|0.00088198
09:27:47|0.00088198
09:27:48|0.00088198
09:27:48|0.00088198
09:27:50|0.00088198
09:27:50|0.00088198
09:27:52|0.00088198
09:27:53|0.00088198
09:27:54|0.00088218
09:27:55|0.00088218
09:27:57|0.00088218
09:27:58|0.00088218
09:27:59|0.00088218
09:28:00|0.00088218
09:28:01|0.00088218
09:28:02|0.00088218
09:28:04|0.00088218
09:28:05|0.00088218
09:28:06|0.00088218
09:28:07|0.00088218
09:28:08|0.00088218
09:28:10|0.00088218
09:28:11|0.0008832
09:28:12|0.0008835
09:28:12|0.0008835
09:28:13|0.0008835
09:28:14|0.0008835
09:28:16|0.00088363
09:28:16|0.00088363
09:28:17|0.00088363
09:28:18|0.00088363
09:28:19|0.00088363
09:28:21|0.00088363
09:28:22|0.00088363
09:28:24|0.00088363
09:28:24|0.00088363
09:28:25|0.00088363
09:28:26|0.00088363
09:28:27|0.00088363
09:28:28|0.00088363
09:28:29|0.00088314
09:28:31|0.00088363
09:28:32|0.00088363
09:28:33|0.00088393
09:28:34|0.0008842
09:28:36|0.0008842
09:28:38|0.00088438
09:28:38|0.00088438
09:28:39|0.00088424
09:28:40|0.00088424
09:28:41|0.00088424
09:28:42|0.00088424
09:28:44|0.00088447
09:28:45|0.00088421
09:28:45|0.00088421
09:28:46|0.00088421
09:28:48|0.00088421
09:28:48|0.00088421
09:28:50|0.00088437
09:28:50|0.00088456
09:28:52|0.00088456
09:28:53|0.00088456
09:28:54|0.00088431
09:28:55|0.00088431
09:28:56|0.00088362
09:28:57|0.00088362
09:28:58|0.00088362
09:28:59|0.00088362
09:29:00|0.00088362
09:29:01|0.00088346
09:29:02|0.00088346
09:29:03|0.00088332
09:29:05|0.00088332
09:29:06|0.00088332
09:29:07|0.00088332
09:29:08|0.00088366
09:29:09|0.00088393
09:29:09|0.00088393
09:29:10|0.00088393
09:29:11|0.00088393
09:29:13|0.00088429
09:29:14|0.00088429
09:29:15|0.00088429
09:29:16|0.00088429
09:29:17|0.00088429
09:29:18|0.00088429
09:29:19|0.00088429
09:29:19|0.00088429
09:29:21|0.00088429
09:29:21|0.00088429
09:29:23|0.00088429
09:29:25|0.00088429
09:29:26|0.00088415
09:29:27|0.00088415
09:29:28|0.00088465
09:29:29|0.00088465
09:29:30|0.00088465
09:29:30|0.00088465
09:29:31|0.00088465
09:29:32|0.00088465
09:29:33|0.00088465
09:29:35|0.00088465
09:29:36|0.00088465
09:29:38|0.00088492
09:29:39|0.00088492
09:29:41|0.00088465
09:29:41|0.00088479
09:29:43|0.00088479
09:29:44|0.0008843
09:29:45|0.0008843
09:29:46|0.0008843
09:29:47|0.0008843
09:29:48|0.0008843
09:29:49|0.0008843
09:29:50|0.0008843
09:29:52|0.0008843
09:29:53|0.0008843
09:29:53|0.0008843
09:29:54|0.00088481
09:29:56|0.00088481
09:29:56|0.00088481
09:29:58|0.00088481
09:29:59|0.00088481
09:30:00|0.00088431
09:30:02|0.00088471
09:30:02|0.00088471
09:30:03|0.00088483
09:30:04|0.00088483
09:30:05|0.00088483
09:30:06|0.00088483
09:30:07|0.00088483
09:30:08|0.00088483
09:30:09|0.00088483
09:30:10|0.00088527
09:30:11|0.00088527
09:30:12|0.00088503
09:30:13|0.00088503
09:30:14|0.00088503
09:30:15|0.00088503
09:30:16|0.00088503
09:30:17|0.00088525
09:30:18|0.00088525
09:30:20|0.00088525
09:30:21|0.00088411
09:30:22|0.00088411
09:30:22|0.00088404
09:30:23|0.00088402
09:30:24|0.00088411
09:30:25|0.00088411
09:30:26|0.00088411
09:30:27|0.00088411
09:30:29|0.00088411
09:30:30|0.00088411
09:30:31|0.00088411
09:30:31|0.00088411
09:30:33|0.00088388
09:30:34|0.00088388
09:30:35|0.00088388
09:30:37|0.00088338
09:30:38|0.00088338
09:30:39|0.00088338
09:30:40|0.00088338
09:30:41|0.00088338
09:30:43|0.00088338
09:30:43|0.00088338
09:30:45|0.00088338
09:30:45|0.00088338
09:30:47|0.00088248
09:30:48|0.00088248
09:30:49|0.00088248
09:30:51|0.00088248
09:30:52|0.00088248
09:30:53|0.00088248
09:30:54|0.00088257
09:30:55|0.00088257
09:30:57|0.00088257
09:30:57|0.00088257
09:30:58|0.00088257
09:30:59|0.00088257
09:31:00|0.00088257
09:31:01|0.00088257
09:31:03|0.00088257
09:31:04|0.00088257
09:31:05|0.00088248
09:31:05|0.00088248
09:31:08|0.00088199
09:31:08|0.00088198
09:31:10|0.00088198
09:31:10|0.00088198
09:31:11|0.00088198
09:31:12|0.00088198
09:31:13|0.00088198
09:31:14|0.00088198
09:31:15|0.00088198
09:31:16|0.00088198
09:31:17|0.00088198
09:31:18|0.00088198
09:31:19|0.00088123
09:31:21|0.00088123
09:31:21|0.00088123
09:31:22|0.00088123
09:31:24|0.00088123
09:31:24|0.00088177
09:31:26|0.0008824
09:31:27|0.0008824
09:31:28|0.00088179
09:31:29|0.00088179
09:31:30|0.00088229
09:31:31|0.00088229
09:31:31|0.00088229
09:31:33|0.00088229
09:31:33|0.00088229
09:31:34|0.00088229
09:31:35|0.00088229
09:31:38|0.00088195
09:31:40|0.00088195
09:31:40|0.00088195
09:31:42|0.00088195
09:31:43|0.00088195
09:31:43|0.00088195
09:31:44|0.00088195
09:31:46|0.00088195
09:31:46|0.00088185
09:31:48|0.00088191
09:31:49|0.00088191
09:31:50|0.0008819
09:31:52|0.0008819
09:31:53|0.00088204
09:31:54|0.00088204
09:31:55|0.00088204
09:31:56|0.00088204
09:31:57|0.00088204
09:31:58|0.00088204
09:31:59|0.00088204
09:32:00|0.00088198
09:32:01|0.00088198
09:32:03|0.00088123
09:32:03|0.00088089
09:32:04|0.00088089
09:32:06|0.00088089
09:32:06|0.00088089
09:32:07|0.00088089
09:32:09|0.00088089
09:32:10|0.00088089
09:32:12|0.00088089
09:32:13|0.00088089
09:32:14|0.00088089
09:32:14|0.00088089
09:32:16|0.00088089
09:32:16|0.00088089
09:32:18|0.00088089
09:32:19|0.00088177
09:32:20|0.00088177
09:32:21|0.00088177
09:32:22|0.00088177
09:32:23|0.00088177
09:32:24|0.00088177
09:32:25|0.00088177
09:32:27|0.00088177
09:32:28|0.00088071
09:32:29|0.00088071
09:32:30|0.00088071
09:32:31|0.00088071
09:32:31|0.00088043
09:32:32|0.00088043
09:32:34|0.00088089
09:32:35|0.00088089
09:32:36|0.00088089
09:32:36|0.00088089
09:32:37|0.00088089
09:32:40|0.00088089
09:32:40|0.0008808
09:32:42|0.00088143
09:32:43|0.00088176
09:32:44|0.00088176
09:32:45|0.00088175
09:32:46|0.00088175
09:32:47|0.00088175
09:32:49|0.00088175
09:32:49|0.00088175
09:32:51|0.00088175
09:32:51|0.00088175
09:32:52|0.00088175
09:32:53|0.00088175
09:32:55|0.00088175
09:32:55|0.00088175
09:32:57|0.00088175
09:32:58|0.0008816
09:33:00|0.0008816
09:33:01|0.0008816
09:33:02|0.00088154
09:33:03|0.00088168
09:33:04|0.00088153
09:33:05|0.00088172
09:33:07|0.00088172
09:33:07|0.00088172
09:33:08|0.00088172
09:33:10|0.00088172
09:33:10|0.00088172
09:33:11|0.00088172
09:33:13|0.00088172
09:33:14|0.00088149
09:33:15|0.00088149
09:33:16|0.00088149
09:33:17|0.00088149
09:33:18|0.00088149
09:33:19|0.00088149
09:33:20|0.00088149
09:33:22|0.0008817
09:33:22|0.0008817
09:33:23|0.0008817
09:33:25|0.0008817
09:33:26|0.0008817
09:33:27|0.00088132
09:33:28|0.00088132
09:33:29|0.00088132
09:33:30|0.00088132
09:33:32|0.00088132
09:33:32|0.00088132
09:33:34|0.00088132
09:33:34|0.00088132
09:33:36|0.00088132
09:33:37|0.00088132
09:33:38|0.00088132
09:33:39|0.00088132
09:33:41|0.00088132
09:33:41|0.00088132
09:33:42|0.00088124
09:33:44|0.00088124
09:33:45|0.00088124
09:33:46|0.00088124
09:33:48|0.00088124
09:33:49|0.00088124
09:33:50|0.00088124
09:33:51|0.00088124
09:33:51|0.00088124
09:33:53|0.0008813
09:33:54|0.0008813
09:33:55|0.00088104
09:33:55|0.00088104
09:33:57|0.00088104
09:33:58|0.00088104
09:33:59|0.00088104
09:34:00|0.00088104
09:34:01|0.00088104
09:34:02|0.00088104
09:34:03|0.00088104
09:34:04|0.00088139
09:34:05|0.00088149
09:34:07|0.00088141
09:34:07|0.00088141
09:34:08|0.00088141
09:34:10|0.00088082
09:34:11|0.00088082
09:34:12|0.00088082
09:34:13|0.00088117
09:34:14|0.00088139
09:34:16|0.00088134
09:34:17|0.00088134
09:34:17|0.00088134
09:34:19|0.00088134
09:34:19|0.00088134
09:34:20|0.00088134
09:34:22|0.00088141
09:34:23|0.00088141
09:34:24|0.00088141
09:34:25|0.00088141
09:34:27|0.00088141
09:34:27|0.00088141
09:34:28|0.00088141
09:34:29|0.00088141
09:34:31|0.00088159
09:34:32|0.00088159
09:34:32|0.00088159
09:34:34|0.00088159
09:34:34|0.00088159
09:34:35|0.00088152
09:34:36|0.00088139
09:34:37|0.00088131
09:34:38|0.00088131
09:34:39|0.00088134
09:34:41|0.00088139
09:34:41|0.00088139
09:34:42|0.00088172
09:34:43|0.00088172
09:34:46|0.00088172
09:34:47|0.00088172
09:34:48|0.00088172
09:34:48|0.00088172
09:34:49|0.00088172
09:34:51|0.0008818
09:34:52|0.0008818
09:34:53|0.0008818
09:34:54|0.0008818
09:34:55|0.00088126
09:34:57|0.00088126
09:34:57|0.00088126
09:34:58|0.00088126
09:35:00|0.00088174
09:35:00|0.00088206
09:35:02|0.00088206
09:35:03|0.00088206
09:35:04|0.00088206
09:35:05|0.00088206
09:35:06|0.00088206
09:35:07|0.00088206
09:35:08|0.00088098
09:35:09|0.00088098
09:35:10|0.00088098
09:35:11|0.00088098
09:35:12|0.00088098
09:35:13|0.00088098
09:35:14|0.00088098
09:35:15|0.00088098
09:35:16|0.00088098
09:35:18|0.00088107
09:35:18|0.00088099
09:35:20|0.00088105
09:35:20|0.00088105
09:35:21|0.00088105
09:35:22|0.00088105
09:35:24|0.00088105
09:35:25|0.00088125
09:35:25|0.00088125
09:35:26|0.00088125
09:35:28|0.00088125
09:35:28|0.00088125
09:35:29|0.00088125
09:35:30|0.00088146
09:35:32|0.00088146
09:35:32|0.00088146
09:35:33|0.00088125
09:35:35|0.00088125
09:35:35|0.00088125
09:35:36|0.00088125
09:35:38|0.00088125
09:35:38|0.00088125
09:35:40|0.00088125
09:35:42|0.00088125
09:35:42|0.00088125
09:35:43|0.00088125
09:35:45|0.00088064
09:35:46|0.00087962
09:35:47|0.00087962
09:35:47|0.00087962
09:35:48|0.00087962
09:35:50|0.00087962
09:35:51|0.00087962
09:35:52|0.00087962
09:35:53|0.00087962
09:35:54|0.00087962
09:35:55|0.00087962
09:35:57|0.00087962
09:35:58|0.00087962
09:35:59|0.00087962
09:36:00|0.00087962
09:36:01|0.00088
09:36:03|0.00088
09:36:03|0.00088
09:36:06|0.00087955
09:36:06|0.00087955
09:36:07|0.00087955
09:36:08|0.00087955
09:36:09|0.00087955
09:36:11|0.00087955
09:36:12|0.00087955
09:36:14|0.00087955
09:36:14|0.00087955
09:36:16|0.00087955
09:36:16|0.00087955
09:36:17|0.00087955
09:36:19|0.00087955
09:36:20|0.00087955
09:36:20|0.00087955
09:36:22|0.00087955
09:36:22|0.00087955
09:36:23|0.00087955
09:36:24|0.00087955
09:36:25|0.00087955
09:36:26|0.00088
09:36:27|0.00088
09:36:28|0.00088
09:36:30|0.00088
09:36:31|0.00088
09:36:31|0.00088
09:36:33|0.00088021
09:36:34|0.00088021
09:36:34|0.00088021
09:36:35|0.00088006
09:36:37|0.00088018
09:36:38|0.00088017
09:36:39|0.00088017
09:36:40|0.00088017
09:36:41|0.00088017
09:36:42|0.00088017
09:36:44|0.00088017
09:36:45|0.00088017
09:36:46|0.00088031
09:36:47|0.00088031
09:36:49|0.00088031
09:36:49|0.00088036
09:36:50|0.00088036
09:36:52|0.00088036
09:36:54|0.00088033
09:36:54|0.00088033
09:36:56|0.00088033
09:36:56|0.00088033
09:36:58|0.00088033
09:36:58|0.00088123
09:36:59|0.00088123
09:37:01|0.00088123
09:37:02|0.00088123
09:37:03|0.00088123
09:37:04|0.00088123
09:37:04|0.00088123
09:37:05|0.00088097
09:37:06|0.00088097
09:37:08|0.00088097
09:37:08|0.00088125
09:37:10|0.00088125
09:37:11|0.00088125
09:37:12|0.00088125
09:37:12|0.00088125
09:37:14|0.00088125
09:37:15|0.00088125
09:37:16|0.00088115
09:37:18|0.00088115
09:37:18|0.0008813
09:37:19|0.0008813
09:37:21|0.0008813
09:37:22|0.0008813
09:37:23|0.0008813
09:37:23|0.0008813
09:37:25|0.0008813
09:37:25|0.0008813
09:37:27|0.0008813
09:37:28|0.0008813
09:37:29|0.0008813
09:37:30|0.0008813
09:37:31|0.00088085
09:37:32|0.00088061
09:37:33|0.00088061
09:37:35|0.00088061
09:37:35|0.00088061
09:37:36|0.00088061
09:37:37|0.00088061
09:37:39|0.00088061
09:37:40|0.00088061
09:37:41|0.00088061
09:37:41|0.00088061
09:37:42|0.00088061
09:37:43|0.00088061
09:37:44|0.00088061
09:37:46|0.000881
09:37:47|0.000881
09:37:48|0.000881
09:37:50|0.000881
09:37:50|0.000881
09:37:52|0.000881
09:37:53|0.00088125
09:37:54|0.00088158
09:37:55|0.00088158
09:37:56|0.00088193
09:37:57|0.00088193
09:37:59|0.00088134
09:37:59|0.00088134
09:38:00|0.00088134
09:38:01|0.0008814
09:38:03|0.0008814
09:38:04|0.0008814
09:38:05|0.0008814
09:38:06|0.00088114
09:38:07|0.00088114
09:38:08|0.00088114
09:38:08|0.00088114
09:38:10|0.00088114
09:38:11|0.00088114
09:38:12|0.00088118
09:38:13|0.00088118
09:38:15|0.00088118
09:38:16|0.00088118
09:38:16|0.00088118
09:38:17|0.00088118
09:38:18|0.00088118
09:38:19|0.00088118
09:38:21|0.00088155
09:38:22|0.00088155
09:38:22|0.00088155
09:38:23|0.00088155
09:38:24|0.00088114
09:38:25|0.00088114
09:38:26|0.00088114
09:38:27|0.00088114
09:38:28|0.00088114
09:38:30|0.00088114
09:38:31|0.00088114
09:38:32|0.00088114
09:38:33|0.00088114
09:38:34|0.00088114
09:38:35|0.00088114
09:38:36|0.00088114
09:38:37|0.00088114
09:38:38|0.00088114
09:38:39|0.00088114
09:38:40|0.00088114
09:38:41|0.00088114
09:38:43|0.00088113
09:38:43|0.00088113
09:38:45|0.00088113
09:38:46|0.00088113
09:38:47|0.00088113
09:38:49|0.00088113
09:38:50|0.00088113
09:38:52|0.00088113
09:38:53|0.00088113
09:38:53|0.00088113
09:38:54|0.00088113
09:38:55|0.00088113
09:38:56|0.00088113
09:38:58|0.00088113
09:38:59|0.00088113
09:39:01|0.00088113
09:39:02|0.00088113
09:39:03|0.00088062
09:39:04|0.00088062
09:39:05|0.00088062
09:39:06|0.00088023
09:39:07|0.00088023
09:39:09|0.00088065
09:39:10|0.00088065
09:39:11|0.00088065
09:39:11|0.00088065
09:39:13|0.00088065
09:39:14|0.00088065
09:39:15|0.00087969
09:39:15|0.00087969
09:39:17|0.00087921
09:39:18|0.00087921
09:39:19|0.00087921
09:39:20|0.00087921
09:39:21|0.00087921
09:39:22|0.00087921
09:39:24|0.00087921
09:39:24|0.00087921
09:39:25|0.00087921
09:39:26|0.00087957
09:39:27|0.00087957
09:39:29|0.0008794
09:39:29|0.0008794
09:39:30|0.0008794
09:39:31|0.0008794
09:39:32|0.0008794
09:39:34|0.0008794
09:39:35|0.0008794
09:39:36|0.00087929
09:39:37|0.00087979
09:39:38|0.00087979
09:39:39|0.00087979
09:39:40|0.00087979
09:39:41|0.00087979
09:39:42|0.00087979
09:39:43|0.00087904
09:39:44|0.00087904
09:39:45|0.00087964
09:39:47|0.00087903
09:39:48|0.00087911
09:39:50|0.00087888
09:39:51|0.00087888
09:39:52|0.00087888
09:39:53|0.00087888
09:39:54|0.00087888
09:39:55|0.00087876
09:39:56|0.00087876
09:39:57|0.00087903
09:39:58|0.00087934
09:39:59|0.00087934
09:40:00|0.00087934
09:40:01|0.00087934
09:40:02|0.00087934
09:40:03|0.00087934
09:40:04|0.00087934
09:40:05|0.00087934
09:40:06|0.00087952
09:40:08|0.00087952
09:40:09|0.00087952
09:40:10|0.00087952
09:40:10|0.00087952
09:40:12|0.0008795
09:40:12|0.00087952
09:40:14|0.00087952
09:40:15|0.00087952
09:40:16|0.00087952
09:40:18|0.00087952
09:40:18|0.00087953
09:40:19|0.00087952
09:40:21|0.00087952
09:40:22|0.00087952
09:40:22|0.00087953
09:40:24|0.00087953
09:40:24|0.00087953
09:40:26|0.00087877
09:40:27|0.00087877
09:40:28|0.00087877
09:40:29|0.00087877
09:40:30|0.00087877
09:40:31|0.00087877
09:40:32|0.00087877
09:40:33|0.00087877
09:40:34|0.00087877
09:40:35|0.00087877
09:40:36|0.00087992
09:40:37|0.00087992
09:40:38|0.00087992
09:40:39|0.00088003
09:40:40|0.00088003
09:40:41|0.00088003
09:40:42|0.00088003
09:40:43|0.00088003
09:40:44|0.00088003
09:40:45|0.00088003
09:40:47|0.00088003
09:40:49|0.00088003
09:40:50|0.00088003
09:40:51|0.00087971
09:40:51|0.00087971
09:40:53|0.00087971
09:40:54|0.00087971
09:40:55|0.00087971
09:40:56|0.00087971
09:40:57|0.00087971
09:40:59|0.00087971
09:40:59|0.00087971
09:41:00|0.00087971
09:41:02|0.00087971
09:41:03|0.00087971
09:41:04|0.00087971
09:41:05|0.00087989
09:41:05|0.00087989
09:41:06|0.00088
09:41:08|0.00088028
09:41:09|0.00088087
09:41:10|0.00088087
09:41:11|0.00088087
09:41:12|0.00088087
09:41:14|0.00088087
09:41:15|0.00088087
09:41:16|0.00088113
09:41:17|0.00088114
09:41:19|0.00088114
09:41:19|0.00088081
09:41:20|0.00088081
09:41:22|0.00088081
09:41:22|0.00088081
09:41:23|0.00088081
09:41:25|0.00088081
09:41:26|0.00088081
09:41:27|0.00088114
09:41:28|0.00088114
09:41:29|0.00088114
09:41:31|0.00088024
09:41:31|0.00088024
09:41:32|0.00088024
09:41:33|0.00088024
09:41:34|0.00088024
09:41:36|0.00088024
09:41:36|0.00088024
09:41:37|0.00088024
09:41:38|0.00088024
09:41:39|0.00088024
09:41:40|0.00088024
09:41:42|0.00088084
09:41:43|0.00088084
09:41:44|0.00088084
09:41:45|0.00088084
09:41:45|0.00088084
09:41:48|0.00088084
09:41:48|0.00088084
09:41:50|0.00088084
09:41:51|0.00088084
09:41:52|0.00088084
09:41:53|0.00088084
09:41:55|0.00088084
09:41:56|0.00088084
09:41:56|0.00088084
09:41:59|0.00088084
09:41:59|0.00088084
09:42:01|0.00088084
09:42:03|0.00088134
09:42:04|0.00088134
09:42:05|0.00088134
09:42:06|0.00088134
09:42:07|0.00088134
09:42:08|0.00088134
09:42:09|0.00088086
09:42:10|0.00088086
09:42:11|0.00088086
09:42:12|0.00088086
09:42:14|0.00088086
09:42:14|0.00088086
09:42:15|0.00088086
09:42:16|0.00088086
09:42:17|0.00088086
09:42:18|0.00088086
09:42:19|0.00088086
09:42:20|0.00088086
09:42:21|0.00088086
09:42:23|0.00088086
09:42:23|0.00088086
09:42:24|0.00088086
09:42:25|0.00088086
09:42:26|0.00088086
09:42:27|0.00088086
09:42:28|0.00088086
09:42:30|0.00088086
09:42:31|0.0008809
09:42:31|0.0008809
09:42:33|0.0008809
09:42:34|0.0008809
09:42:35|0.0008809
09:42:36|0.0008809
09:42:37|0.0008809
09:42:37|0.0008809
09:42:38|0.0008809
09:42:39|0.0008809
09:42:41|0.0008809
09:42:43|0.0008809
09:42:43|0.0008809
09:42:44|0.0008809
09:42:45|0.00088086
09:42:47|0.00088086
09:42:48|0.00088086
09:42:49|0.00088086
09:42:50|0.00088086
09:42:52|0.00088086
09:42:52|0.00088084
09:42:54|0.00088084
09:42:55|0.00087976
09:42:56|0.00087976
09:42:58|0.00087976
09:42:58|0.00087976
09:42:59|0.00087976
09:43:00|0.00087976
09:43:02|0.00087976
09:43:02|0.00087976
09:43:04|0.00087976
09:43:05|0.00087976
09:43:07|0.00087976
09:43:08|0.00087976
09:43:10|0.00087952
09:43:11|0.00087952
09:43:11|0.00087952
09:43:13|0.00087952
09:43:13|0.00088
09:43:15|0.00088
09:43:16|0.00088
09:43:17|0.00088
09:43:18|0.00088
09:43:19|0.00088
09:43:20|0.00088
09:43:21|0.00088
09:43:22|0.00088
09:43:23|0.00088
09:43:25|0.00088
09:43:25|0.00088
09:43:27|0.00088014
09:43:28|0.00088014
09:43:29|0.00088014
09:43:30|0.00088014
09:43:31|0.00088014
09:43:31|0.00088014
09:43:32|0.00088014
09:43:33|0.00088012
09:43:35|0.00088012
09:43:36|0.00088012
09:43:37|0.00088012
09:43:38|0.00087996
09:43:39|0.00087996
09:43:40|0.00087996
09:43:41|0.00087996
09:43:42|0.00087996
09:43:43|0.00087996
09:43:45|0.00088
09:43:46|0.00088
09:43:46|0.00088
09:43:47|0.00088
09:43:48|0.00088
09:43:50|0.00088012
09:43:52|0.00088059
09:43:52|0.00088059
09:43:54|0.00088059
09:43:55|0.00088059
09:43:57|0.00088059
09:43:57|0.00088059
09:43:58|0.00088059
09:44:00|0.00088059
09:44:00|0.00088058
09:44:02|0.00088058
09:44:02|0.00088058
09:44:04|0.00088058
09:44:05|0.00088058
09:44:06|0.0008803
09:44:07|0.0008803
09:44:08|0.0008803
09:44:10|0.0008803
09:44:11|0.0008803
09:44:11|0.0008803
09:44:13|0.0008803
09:44:14|0.0008803
09:44:15|0.0008803
09:44:16|0.0008803
09:44:17|0.0008803
09:44:18|0.00088059
09:44:19|0.00088059
09:44:20|0.00088059
09:44:21|0.00088059
09:44:22|0.00088059
09:44:23|0.00088059
09:44:24|0.00088059
09:44:25|0.00088059
09:44:27|0.00088059
09:44:28|0.00088059
09:44:28|0.00088059
09:44:29|0.00088059
09:44:30|0.00088059
09:44:32|0.00088059
09:44:33|0.00088059
09:44:33|0.00088059
09:44:34|0.00088059
09:44:35|0.00088059
09:44:36|0.00088059
09:44:37|0.00088059
09:44:38|0.00088059
09:44:40|0.00088059
09:44:41|0.00088059
09:44:42|0.00088059
09:44:43|0.00087996
09:44:43|0.00087996
09:44:45|0.00087996
09:44:46|0.00088001
09:44:47|0.00087986
09:44:48|0.00088018
09:44:49|0.00088018
09:44:50|0.00088018
09:44:52|0.00088018
09:44:54|0.00088018
09:44:54|0.00088018
09:44:56|0.00088018
09:44:56|0.00088018
09:44:58|0.00088018
09:44:59|0.00088018
09:45:00|0.00088018
09:45:01|0.00088018
09:45:03|0.00088018
09:45:04|0.00088018
09:45:04|0.00088018
09:45:05|0.00088018
09:45:06|0.00088018
09:45:07|0.00088018
09:45:09|0.00087952
09:45:09|0.00087952
09:45:11|0.00087948
09:45:12|0.00087948
09:45:13|0.00087948
09:45:13|0.00087948
09:45:15|0.00087948
09:45:16|0.00087948
09:45:17|0.00087948
09:45:18|0.00087948
09:45:19|0.00087948
09:45:21|0.00087948
09:45:21|0.00087938
09:45:22|0.00087938
09:45:23|0.00087938
09:45:24|0.00087938
09:45:25|0.00087938
09:45:27|0.00087938
09:45:28|0.00087938
09:45:29|0.00087938
09:45:29|0.00087938
09:45:31|0.00087938
09:45:32|0.00087938
09:45:32|0.00087938
09:45:34|0.00087938
09:45:35|0.00087938
09:45:36|0.00087938
09:45:37|0.00087938
09:45:38|0.00087938
09:45:39|0.00087943
09:45:40|0.00087943
09:45:41|0.00087943
09:45:42|0.00087943
09:45:43|0.00087943
09:45:44|0.00087943
09:45:45|0.00087943
09:45:46|0.00087943
09:45:47|0.00087943
09:45:49|0.00087943
09:45:49|0.00087943
09:45:52|0.00087999
09:45:53|0.00087977
09:45:54|0.00087977
09:45:56|0.00088018
09:45:57|0.00088018
09:45:58|0.00088018
09:46:00|0.00088059
09:46:01|0.00088075
09:46:01|0.00088075
09:46:02|0.00088068
09:46:03|0.00088068
09:46:04|0.0008805
09:46:05|0.00087948
09:46:06|0.00087948
09:46:08|0.00087948
09:46:08|0.00087948
09:46:10|0.00087948
09:46:11|0.00087948
09:46:12|0.00088059
09:46:13|0.00088059
09:46:14|0.00088059
09:46:15|0.00088059
09:46:17|0.00088047
09:46:18|0.00088047
09:46:19|0.00088057
09:46:19|0.00088028
09:46:21|0.00088028
09:46:22|0.00088028
09:46:23|0.00088028
09:46:23|0.00088028
09:46:25|0.00088059
09:46:25|0.00088058
09:46:27|0.00088058
09:46:27|0.00088041
09:46:29|0.00088041
09:46:30|0.00088
09:46:30|0.00088
09:46:32|0.00088
09:46:33|0.00088102
09:46:34|0.00088102
09:46:35|0.00088102
09:46:36|0.00088102
09:46:37|0.00088102
09:46:38|0.00088102
09:46:39|0.00088102
09:46:40|0.00088097
09:46:41|0.00088097
09:46:43|0.00088097
09:46:43|0.00088097
09:46:44|0.00088097
09:46:46|0.00088097
09:46:47|0.00088097
09:46:47|0.00088097
09:46:49|0.00088097
09:46:49|0.00088097
09:46:50|0.00088097
09:46:52|0.00088097
09:46:53|0.00088097
09:46:54|0.00088101
09:46:55|0.00088101
09:46:57|0.00088101
09:46:59|0.00088101
09:47:00|0.00088101
09:47:00|0.00088101
09:47:01|0.00088101
09:47:02|0.00088101
09:47:04|0.00088101
09:47:04|0.00088101
09:47:05|0.00088101
09:47:08|0.00088101
09:47:08|0.00088158
09:47:10|0.00088158
09:47:10|0.0008823
09:47:11|0.0008823
09:47:12|0.0008823
09:47:14|0.0008823
09:47:15|0.00088132
09:47:16|0.00088132
09:47:17|0.00088132
09:47:18|0.00088132
09:47:19|0.00088132
09:47:20|0.00088132
09:47:21|0.00088132
09:47:22|0.00088176
09:47:23|0.00088176
09:47:24|0.00088176
09:47:25|0.00088176
09:47:27|0.00088176
09:47:27|0.00088176
09:47:28|0.00088176
09:47:29|0.00088176
09:47:30|0.00088176
09:47:31|0.00088163
09:47:33|0.00088163
09:47:33|0.00088163
09:47:34|0.00088222
09:47:35|0.00088131
09:47:37|0.00088131
09:47:37|0.00088131
09:47:39|0.00088131
09:47:39|0.00088131
09:47:40|0.00088131
09:47:41|0.00088131
09:47:43|0.00088131
09:47:43|0.00088131
09:47:44|0.00088131
09:47:45|0.00088131
09:47:46|0.00088131
09:47:47|0.00088131
09:47:48|0.00088131
09:47:49|0.00088131
09:47:50|0.00088131
09:47:52|0.00088131
09:47:54|0.00088131
09:47:54|0.00088131
09:47:56|0.00088131
09:47:58|0.00088131
09:47:59|0.00088249
09:47:59|0.00088249
09:48:00|0.00088249
09:48:02|0.00088249
09:48:03|0.00088249
09:48:04|0.00088222
09:48:05|0.00088222
09:48:06|0.00088222
09:48:07|0.00088222
09:48:09|0.00088222
09:48:09|0.00088222
09:48:10|0.00088222
09:48:11|0.00088222
09:48:13|0.00088222
09:48:14|0.00088222
09:48:15|0.0008823
09:48:16|0.0008823
09:48:17|0.0008823
09:48:18|0.00088249
09:48:19|0.00088249
09:48:20|0.00088249
09:48:21|0.00088249
09:48:22|0.00088264
09:48:23|0.00088264
09:48:24|0.00088264
09:48:25|0.00088264
09:48:27|0.00088264
09:48:27|0.00088264
09:48:28|0.00088264
09:48:30|0.00088222
09:48:30|0.00088222
09:48:31|0.00088222
09:48:32|0.00088222
09:48:33|0.00088203
09:48:35|0.00088203
09:48:36|0.00088205
09:48:37|0.00088205
09:48:38|0.00088205
09:48:39|0.00088205
09:48:41|0.00088205
09:48:42|0.00088205
09:48:42|0.00088205
09:48:43|0.00088205
09:48:45|0.00088174
09:48:46|0.00088174
09:48:47|0.00088174
09:48:47|0.00088174
09:48:49|0.00088174
09:48:50|0.00088174
09:48:51|0.00088131
09:48:52|0.00088131
09:48:52|0.00088131
09:48:55|0.00088131
09:48:56|0.00088122
09:48:56|0.00088122
09:48:57|0.00088122
09:48:59|0.00088118
09:48:59|0.00088118
09:49:01|0.00088118
09:49:02|0.00088113
09:49:03|0.00088113
09:49:04|0.00088113
09:49:05|0.00088097
09:49:06|0.00088097
09:49:07|0.00088168
09:49:08|0.00088168
09:49:10|0.00088168
09:49:10|0.00088118
09:49:12|0.00088118
09:49:13|0.00088118
09:49:15|0.00088078
09:49:15|0.00088093
09:49:17|0.00088093
09:49:18|0.00088086
09:49:19|0.00088086
09:49:21|0.00088086
09:49:21|0.00088086
09:49:22|0.00088086
09:49:23|0.00088086
09:49:24|0.00088086
09:49:25|0.00088086
09:49:27|0.00088086
09:49:27|0.00088086
09:49:29|0.00088086
09:49:30|0.00088086
09:49:30|0.00088086
09:49:32|0.00088086
09:49:32|0.00088086
09:49:34|0.00088086
09:49:35|0.00088086
09:49:36|0.00088079
09:49:37|0.00088079
09:49:38|0.00088079
09:49:40|0.00088008
09:49:40|0.00088008
09:49:41|0.00088008
09:49:42|0.00088008
09:49:44|0.00088008
09:49:44|0.00088008
09:49:46|0.00088028
09:49:46|0.00088028
09:49:47|0.00088028
09:49:48|0.00088028
09:49:49|0.00088028
09:49:51|0.00088063
09:49:51|0.00088063
09:49:52|0.00088063
09:49:53|0.00088063
09:49:56|0.00088063
09:49:57|0.00088063
09:49:58|0.00088063
09:49:58|0.00088063
09:50:01|0.00088063
09:50:03|0.00088063
09:50:04|0.00088063
09:50:04|0.00088063
09:50:06|0.00088063
09:50:07|0.00088063
09:50:08|0.00088063
09:50:09|0.00088063
09:50:10|0.00088063
09:50:11|0.00088063
09:50:13|0.00088063
09:50:14|0.00088122
09:50:15|0.00088122
09:50:16|0.00088122
09:50:17|0.00088122
09:50:18|0.00088122
09:50:19|0.00088122
09:50:20|0.00088122
09:50:21|0.00088122
09:50:22|0.00088122
09:50:24|0.00088122
09:50:25|0.00088122
09:50:26|0.00088122
09:50:26|0.00088122
09:50:27|0.00088122
09:50:29|0.00088122
09:50:31|0.00088122
09:50:31|0.00088068
09:50:33|0.00088068
09:50:34|0.00088068
09:50:35|0.00088068
09:50:35|0.00088068
09:50:36|0.00088053
09:50:37|0.00088053
09:50:38|0.00088051
09:50:40|0.00088083
09:50:40|0.00088083
09:50:41|0.00088083
09:50:42|0.00088052
09:50:43|0.00088083
09:50:45|0.00088083
09:50:45|0.00088083
09:50:47|0.00088083
09:50:48|0.00088083
09:50:49|0.00088083
09:50:50|0.00088083
09:50:52|0.00088083
09:50:52|0.00088102
09:50:53|0.00088102
09:50:54|0.00088102
09:50:56|0.00088102
09:50:58|0.00088102
09:50:59|0.00088102
09:50:59|0.00088102
09:51:02|0.00088102
09:51:03|0.00088102
09:51:04|0.00088102
09:51:05|0.00088122
09:51:07|0.00088122
09:51:08|0.00088122
09:51:09|0.00088122
09:51:10|0.00088122
09:51:12|0.00088122
09:51:13|0.00088122
09:51:14|0.00088122
09:51:15|0.00088122
09:51:16|0.00088122
09:51:17|0.00088122
09:51:18|0.00088122
09:51:19|0.00088122
09:51:20|0.00088122
09:51:22|0.00088122
09:51:22|0.00088122
09:51:24|0.00088122
09:51:25|0.00088122
09:51:26|0.00088122
09:51:27|0.00088122
09:51:28|0.00088122
09:51:29|0.00088122
09:51:30|0.00088122
09:51:31|0.00088122
09:51:32|0.00088131
09:51:33|0.00088131
09:51:34|0.00088131
09:51:35|0.00088131
09:51:37|0.00088131
09:51:37|0.00088131
09:51:38|0.00088131
09:51:40|0.00088131
09:51:40|0.00088131
09:51:41|0.00088131
09:51:42|0.00088131
09:51:44|0.00088131
09:51:45|0.00088131
09:51:45|0.00088131
09:51:46|0.00088131
09:51:47|0.00088131
09:51:49|0.00088131
09:51:50|0.00088131
09:51:51|0.00088131
09:51:52|0.00088131
09:51:52|0.00088131
09:51:54|0.00088131
09:51:54|0.00088131
09:51:56|0.00088131
09:51:58|0.00088131
09:51:59|0.00088131
09:52:01|0.00088131
09:52:02|0.00088131
09:52:03|0.00088131
09:52:04|0.00088131
09:52:04|0.00088177
09:52:06|0.00088177
09:52:06|0.00088192
09:52:07|0.00088192
09:52:08|0.00088192
09:52:10|0.00088192
09:52:11|0.00088192
09:52:12|0.00088192
09:52:13|0.00088192
09:52:14|0.00088204
09:52:16|0.00088204
09:52:16|0.00088213
09:52:17|0.00088213
09:52:18|0.00088213
09:52:19|0.00088213
09:52:20|0.00088213
09:52:22|0.00088213
09:52:22|0.00088268
09:52:23|0.00088268
09:52:24|0.00088268
09:52:26|0.00088268
09:52:26|0.00088268
09:52:27|0.00088268
09:52:29|0.00088268
09:52:30|0.00088268
09:52:30|0.00088268
09:52:32|0.00088268
09:52:33|0.00088248
09:52:34|0.00088248
09:52:35|0.00088248
09:52:36|0.00088248
09:52:36|0.00088248
09:52:38|0.00088248
09:52:39|0.00088248
09:52:40|0.00088248
09:52:41|0.00088257
09:52:42|0.00088257
09:52:43|0.00088257
09:52:44|0.00088257
09:52:45|0.00088257
09:52:46|0.00088248
09:52:47|0.00088248
09:52:48|0.00088248
09:52:49|0.00088248
09:52:51|0.00088248
09:52:52|0.00088187
09:52:52|0.00088187
09:52:53|0.00088187
09:52:54|0.00088187
09:52:55|0.00088187
09:52:57|0.00088187
09:52:59|0.00088187
09:52:59|0.00088187
09:53:00|0.00088187
09:53:02|0.00088187
09:53:03|0.00088187
09:53:05|0.00088188
09:53:05|0.00088188
09:53:06|0.00088188
09:53:08|0.00088188
09:53:09|0.00088209
09:53:09|0.00088209
09:53:12|0.00088209
09:53:12|0.00088209
09:53:14|0.00088188
09:53:14|0.00088188
09:53:15|0.00088157
09:53:16|0.00088147
09:53:17|0.00088131
09:53:18|0.00088097
09:53:20|0.00088088
09:53:21|0.00088084
09:53:22|0.00088084
09:53:23|0.0008802
09:53:24|0.0008802
09:53:25|0.0008802
09:53:26|0.0008802
09:53:28|0.0008802
09:53:28|0.0008802
09:53:29|0.0008802
09:53:30|0.0008802
09:53:32|0.0008802
09:53:33|0.0008802
09:53:34|0.0008802
09:53:35|0.0008802
09:53:36|0.0008802
09:53:37|0.0008802
09:53:38|0.0008802
09:53:39|0.0008802
09:53:40|0.0008802
09:53:41|0.0008802
09:53:43|0.0008802
09:53:43|0.00088019
09:53:44|0.00088019
09:53:45|0.0008796
09:53:46|0.0008796
09:53:47|0.0008796
09:53:48|0.0008796
09:53:49|0.0008796
09:53:51|0.0008796
09:53:52|0.0008796
09:53:52|0.0008796
09:53:54|0.00087964
09:53:55|0.00087964
09:53:55|0.00087964
09:53:57|0.0008796
09:53:58|0.0008796
09:54:00|0.0008796
09:54:01|0.0008796
09:54:02|0.00087915
09:54:04|0.00087892
09:54:04|0.00087892
09:54:05|0.00087892
09:54:06|0.00087892
09:54:08|0.00087892
09:54:09|0.00087924
09:54:10|0.00087924
09:54:11|0.00087907
09:54:12|0.00087907
09:54:13|0.00087907
09:54:13|0.00087919
09:54:15|0.00087919
09:54:16|0.00087919
09:54:17|0.00087919
09:54:18|0.00087919
09:54:20|0.0008785
09:54:20|0.00087764
09:54:21|0.00087753
09:54:22|0.00087796
09:54:24|0.00087824
09:54:25|0.00087825
09:54:26|0.00087863
09:54:27|0.00087863
09:54:28|0.00087825
09:54:29|0.00087825
09:54:30|0.00087825
09:54:31|0.00087825
09:54:32|0.00087825
09:54:33|0.00087825
09:54:34|0.00087825
09:54:35|0.00087825
09:54:36|0.00087825
09:54:37|0.00087825
09:54:38|0.00087825
09:54:39|0.00087834
09:54:40|0.00087827
09:54:42|0.00087827
09:54:42|0.00087838
09:54:44|0.00087838
09:54:44|0.00087838
09:54:45|0.00087838
09:54:46|0.00087838
09:54:47|0.0008782
09:54:48|0.0008782
09:54:49|0.00087825
09:54:50|0.00087825
09:54:51|0.00087811
09:54:53|0.00087811
09:54:54|0.00087826
09:54:54|0.00087826
09:54:55|0.00087826
09:54:57|0.00087826
09:54:58|0.00087826
09:54:59|0.00087826
09:55:00|0.00087826
09:55:01|0.00087861
09:55:02|0.00087861
09:55:04|0.00087861
09:55:05|0.00087861
09:55:06|0.00087861
09:55:08|0.00087861
09:55:08|0.00087861
09:55:09|0.00087861
09:55:11|0.00087861
09:55:11|0.00087861
09:55:12|0.00087861
09:55:14|0.00087861
09:55:15|0.00087861
09:55:16|0.00087861
09:55:16|0.00087861
09:55:18|0.00087861
09:55:19|0.00087861
09:55:19|0.00087861
09:55:21|0.00087861
09:55:22|0.00087861
09:55:23|0.0008784
09:55:24|0.00087825
09:55:25|0.00087825
09:55:26|0.0008782
09:55:27|0.0008782
09:55:28|0.0008782
09:55:29|0.0008782
09:55:30|0.0008782
09:55:31|0.0008782
09:55:33|0.0008782
09:55:34|0.00087797
09:55:34|0.00087797
09:55:35|0.00087797
09:55:36|0.00087797
09:55:37|0.00087797
09:55:39|0.00087797
09:55:39|0.00087797
09:55:41|0.00087797
09:55:41|0.00087797
09:55:42|0.00087799
09:55:43|0.00087799
09:55:45|0.00087799
09:55:46|0.0008783
09:55:46|0.00087797
09:55:48|0.00087797
09:55:50|0.000878
09:55:51|0.000878
09:55:51|0.000878
09:55:52|0.00087799
09:55:53|0.00087799
09:55:54|0.00087747
09:55:55|0.00087681
09:55:57|0.00087681
09:55:58|0.00087681
09:55:59|0.00087681
09:56:00|0.00087681
09:56:02|0.00087681
09:56:03|0.00087681
09:56:04|0.00087681
09:56:05|0.00087772
09:56:06|0.00087772
09:56:07|0.0008778
09:56:08|0.00087702
09:56:10|0.00087771
09:56:11|0.00087771
09:56:12|0.00087742
09:56:13|0.00087742
09:56:14|0.00087742
09:56:15|0.00087742
09:56:16|0.00087742
09:56:18|0.00087742
09:56:18|0.00087742
09:56:20|0.00087742
09:56:21|0.00087742
09:56:22|0.00087682
09:56:22|0.00087682
09:56:24|0.00087713
09:56:24|0.00087712
09:56:26|0.00087712
09:56:28|0.00087712
09:56:28|0.00087712
09:56:29|0.00087712
09:56:31|0.00087712
09:56:32|0.00087735
09:56:33|0.00087735
09:56:34|0.0008773
09:56:35|0.0008773
09:56:37|0.0008773
09:56:37|0.0008773
09:56:38|0.0008773
09:56:39|0.0008773
09:56:41|0.00087736
09:56:42|0.00087736
09:56:43|0.00087736
09:56:44|0.00087736
09:56:45|0.00087736
09:56:47|0.00087736
09:56:47|0.00087712
09:56:49|0.00087712
09:56:50|0.0008766
09:56:50|0.0008766
09:56:52|0.0008766
09:56:52|0.0008766
09:56:54|0.00087682
09:56:54|0.00087611
09:56:55|0.00087611
09:56:56|0.00087611
09:56:57|0.00087654
09:56:59|0.00087654
09:57:00|0.0008766
09:57:01|0.00087676
09:57:03|0.00087682
09:57:03|0.00087682
09:57:04|0.00087682
09:57:06|0.00087741
09:57:07|0.00087749
09:57:08|0.00087776
09:57:09|0.00087773
09:57:10|0.00087746
09:57:11|0.00087746
09:57:12|0.00087746
09:57:13|0.00087746
09:57:15|0.00087746
09:57:15|0.00087747
09:57:17|0.00087747
09:57:17|0.00087747
09:57:18|0.00087747
09:57:20|0.00087747
09:57:21|0.00087747
09:57:21|0.00087747
09:57:23|0.00087682
09:57:24|0.00087663
09:57:25|0.00087626
09:57:25|0.00087709
09:57:27|0.00087709
09:57:28|0.00087709
09:57:29|0.00087752
09:57:30|0.00087814
09:57:31|0.00087814
09:57:32|0.00087814
09:57:33|0.0008773
09:57:34|0.00087711
09:57:35|0.00087711
09:57:36|0.00087711
09:57:37|0.00087711
09:57:38|0.00087711
09:57:39|0.00087711
09:57:40|0.00087711
09:57:42|0.00087719
09:57:42|0.00087719
09:57:43|0.00087719
09:57:44|0.00087719
09:57:45|0.00087719
09:57:47|0.00087811
09:57:47|0.00087715
09:57:48|0.00087715
09:57:50|0.00087715
09:57:50|0.00087715
09:57:51|0.00087715
09:57:52|0.00087715
09:57:54|0.00087715
09:57:55|0.00087801
09:57:56|0.00087755
09:57:57|0.00087755
09:57:58|0.0008788
09:57:59|0.00087888
09:58:00|0.00087888
09:58:02|0.0008793
09:58:04|0.00087798
09:58:04|0.00087881
09:58:05|0.00087881
09:58:06|0.00087835
09:58:07|0.00087835
09:58:08|0.00087835
09:58:10|0.00087835
09:58:11|0.00087835
09:58:12|0.00087835
09:58:13|0.00087835
09:58:13|0.00087835
09:58:14|0.00087835
09:58:16|0.00087835
09:58:17|0.00087835
09:58:18|0.00087835
09:58:19|0.00087883
09:58:20|0.00087816
09:58:21|0.00087816
09:58:22|0.00087816
09:58:24|0.00087816
09:58:24|0.00087876
09:58:26|0.00087835
09:58:26|0.00087885
09:58:28|0.00087885
09:58:28|0.00087885
09:58:30|0.00087885
09:58:31|0.00087885
09:58:32|0.00087885
09:58:33|0.00087885
09:58:34|0.00087885
09:58:35|0.00087885
09:58:36|0.00087885
09:58:37|0.00087885
09:58:38|0.00087896
09:58:39|0.00087897
09:58:40|0.00087897
09:58:41|0.00087897
09:58:43|0.00087897
09:58:43|0.00087897
09:58:44|0.00087897
09:58:45|0.00087952
09:58:46|0.00087952
09:58:48|0.00087952
09:58:49|0.00087952
09:58:49|0.00087952
09:58:50|0.00087944
09:58:51|0.00087944
09:58:53|0.00087944
09:58:53|0.00087944
09:58:55|0.00087944
09:58:55|0.00087944
09:58:57|0.00087944
09:58:58|0.00087944
09:58:59|0.00087943
09:59:00|0.00087943
09:59:01|0.00087944
09:59:03|0.00087944
09:59:04|0.00087918
09:59:05|0.00087918
09:59:06|0.00087918
09:59:07|0.00087918
09:59:09|0.00087919
09:59:10|0.00087896
09:59:11|0.00087896
09:59:11|0.00087896
09:59:13|0.00087896
09:59:15|0.00087896
09:59:15|0.00087896
09:59:17|0.00087896
09:59:18|0.00087896
09:59:19|0.00087872
09:59:20|0.00087872
09:59:21|0.00087872
09:59:22|0.0008787
09:59:23|0.0008787
09:59:24|0.0008787
09:59:25|0.0008787
09:59:26|0.0008787
09:59:28|0.0008787
09:59:28|0.00087872
09:59:29|0.00087872
09:59:31|0.00087872
09:59:32|0.00087916
09:59:33|0.0008791
09:59:34|0.0008791
09:59:35|0.0008791
09:59:35|0.0008791
09:59:36|0.00087997
09:59:37|0.00087997
09:59:39|0.00087951
09:59:40|0.00087951
09:59:41|0.00087951
09:59:42|0.00087951
09:59:43|0.00087951
09:59:45|0.00087951
09:59:45|0.00087958
09:59:46|0.00087958
09:59:47|0.00087915
09:59:48|0.00087915
09:59:49|0.00087915
09:59:50|0.00087915
09:59:51|0.00087915
09:59:52|0.00087915
09:59:53|0.00087915
09:59:55|0.00087915
09:59:55|0.00087933
09:59:57|0.00087933
09:59:57|0.00087933
09:59:59|0.00087933
09:59:59|0.00087933
10:00:01|0.00087933
10:00:01|0.00087897
10:00:02|0.00087897
10:00:03|0.00087897
10:00:06|0.00087897
10:00:07|0.00087897
10:00:08|0.00087915
10:00:08|0.00087915
10:00:10|0.00087872
10:00:10|0.00087872
10:00:12|0.00087872
10:00:13|0.00087872
10:00:14|0.00087872
10:00:15|0.00087872
10:00:16|0.00087872
10:00:17|0.00087872
10:00:19|0.0008787
10:00:19|0.0008787
10:00:21|0.00087891
10:00:21|0.00087825
10:00:22|0.00087825
10:00:24|0.00087825
10:00:24|0.00087825
10:00:26|0.00087825
10:00:27|0.00087771
10:00:28|0.00087771
10:00:30|0.00087771
10:00:30|0.00087762
10:00:31|0.00087762
10:00:32|0.00087762
10:00:33|0.00087762
10:00:34|0.00087762
10:00:35|0.00087762
10:00:36|0.00087762
10:00:37|0.00087762
10:00:38|0.00087762
10:00:40|0.00087762
10:00:41|0.00087762
10:00:41|0.00087762
10:00:42|0.00087762
10:00:43|0.00087762
10:00:45|0.00087762
10:00:46|0.00087762
10:00:46|0.00087762
10:00:47|0.00087762
10:00:48|0.00087735
10:00:49|0.00087735
10:00:51|0.00087735
10:00:51|0.00087735
10:00:52|0.00087735
10:00:53|0.00087735
10:00:54|0.00087735
10:00:56|0.00087735
10:00:57|0.00087735
10:00:58|0.00087735
10:00:58|0.00087735
10:01:00|0.00087735
10:01:01|0.00087735
10:01:01|0.00087735
10:01:03|0.00087735
10:01:03|0.00087735
10:01:06|0.00087735
10:01:07|0.00087735
10:01:08|0.00087735
10:01:10|0.00087735
10:01:10|0.00087735
10:01:12|0.00087606
10:01:14|0.00087606
10:01:15|0.00087606
10:01:16|0.00087606
10:01:17|0.00087606
10:01:18|0.00087642
10:01:19|0.00087642
10:01:20|0.00087676
10:01:21|0.00087676
10:01:22|0.00087676
10:01:23|0.00087676
10:01:24|0.00087676
10:01:25|0.00087676
10:01:26|0.00087729
10:01:27|0.00087729
10:01:28|0.00087729
10:01:29|0.00087729
10:01:31|0.00087729
10:01:32|0.00087729
10:01:32|0.00087729
10:01:33|0.00087729
10:01:34|0.00087729
10:01:36|0.00087729
10:01:36|0.00087729
10:01:38|0.00087729
10:01:38|0.00087722
10:01:39|0.00087722
10:01:41|0.00087722
10:01:42|0.00087722
10:01:43|0.00087722
10:01:44|0.00087722
10:01:45|0.00087722
10:01:47|0.00087722
10:01:47|0.00087722
10:01:49|0.00087722
10:01:49|0.00087722
10:01:50|0.00087722
10:01:52|0.00087711
10:01:52|0.00087711
10:01:53|0.00087711
10:01:55|0.00087711
10:01:55|0.00087711
10:01:57|0.00087711
10:01:58|0.00087711
10:01:59|0.00087711
10:02:00|0.00087711
10:02:01|0.00087711
10:02:02|0.00087706
10:02:03|0.00087711
10:02:04|0.00087711
10:02:05|0.00087879
10:02:06|0.00087899
10:02:07|0.00087864
10:02:08|0.00087761
10:02:09|0.0008776
10:02:10|0.00087814
10:02:12|0.00087879
10:02:12|0.00087877
10:02:14|0.00087877
10:02:15|0.00087772
10:02:16|0.00087772
10:02:16|0.00087811
10:02:17|0.00087781
10:02:18|0.00087756
10:02:19|0.00087756
10:02:21|0.00087756
10:02:21|0.00087756
10:02:23|0.00087664
10:02:24|0.00087664
10:02:24|0.00087711
10:02:26|0.00087711
10:02:26|0.00087703
10:02:28|0.00087703
10:02:29|0.00087672
10:02:30|0.00087627
10:02:31|0.00087626
10:02:32|0.00087613
10:02:33|0.00087643
10:02:34|0.00087643
10:02:36|0.000876
10:02:37|0.000876
10:02:38|0.0008765
10:02:39|0.0008765
10:02:40|0.00087672
10:02:41|0.00087685
10:02:42|0.00087685
10:02:43|0.00087685
10:02:44|0.00087685
10:02:46|0.00087685
10:02:47|0.00087685
10:02:47|0.00087685
10:02:49|0.00087711
10:02:49|0.00087711
10:02:51|0.00087756
10:02:52|0.00087696
10:02:53|0.00087696
10:02:54|0.00087696
10:02:55|0.00087755
10:02:56|0.00087755
10:02:57|0.00087755
10:02:58|0.00087755
10:02:59|0.00087756
10:03:00|0.00087756
10:03:01|0.00087712
10:03:02|0.00087748
10:03:03|0.00087743
10:03:04|0.00087743
10:03:05|0.00087743
10:03:07|0.00087743
10:03:07|0.00087743
10:03:09|0.00087743
10:03:10|0.00087743
10:03:12|0.00087743
10:03:13|0.00087713
10:03:14|0.00087713
10:03:16|0.000877
10:03:16|0.00087606
10:03:18|0.00087609
10:03:19|0.00087601
10:03:19|0.00087536
10:03:21|0.00087536
10:03:22|0.00087601
10:03:23|0.00087601
10:03:24|0.00087601
10:03:24|0.00087601
10:03:26|0.00087601
10:03:27|0.00087601
10:03:28|0.00087601
10:03:29|0.00087601
10:03:30|0.00087609
10:03:31|0.00087609
10:03:32|0.00087609
10:03:33|0.00087607
10:03:34|0.00087607
10:03:35|0.00087601
10:03:37|0.00087601
10:03:38|0.00087555
10:03:39|0.00087604
10:03:40|0.00087604
10:03:41|0.00087595
10:03:43|0.00087537
10:03:43|0.00087537
10:03:45|0.00087581
10:03:46|0.00087501
10:03:47|0.0008742
10:03:48|0.00087411
10:03:49|0.00087461
10:03:50|0.00087461
10:03:52|0.00087461
10:03:52|0.00087461
10:03:54|0.00087383
10:03:54|0.00087383
10:03:55|0.0008734
10:03:57|0.00087358
10:03:58|0.00087428
10:03:58|0.00087349
10:03:59|0.00087349
10:04:01|0.00087348
10:04:01|0.00087325
10:04:03|0.00087376
10:04:04|0.00087304
10:04:04|0.00087304
10:04:06|0.00087259
10:04:06|0.0008717
10:04:07|0.0008717
10:04:09|0.0008717
10:04:11|0.0008717
10:04:12|0.0008717
10:04:13|0.0008722
10:04:15|0.00087219
10:04:16|0.0008722
10:04:17|0.0008722
10:04:18|0.00087169
10:04:19|0.00087265
10:04:21|0.00087235
10:04:22|0.00087177
10:04:23|0.00087177
10:04:24|0.00087177
10:04:24|0.00087177
10:04:26|0.00087177
10:04:27|0.00087177
10:04:28|0.00087177
10:04:29|0.00087164
10:04:30|0.00087238
10:04:30|0.00087177
10:04:32|0.00087177
10:04:32|0.00087178
10:04:34|0.00087178
10:04:35|0.00087232
10:04:36|0.00087304
10:04:37|0.00087266
10:04:38|0.00087177
10:04:39|0.00087197
10:04:41|0.00087257
10:04:42|0.00087234
10:04:44|0.00087221
10:04:44|0.00087221
10:04:45|0.00087221
10:04:46|0.00087221
10:04:47|0.00087221
10:04:48|0.00087221
10:04:49|0.00087221
10:04:51|0.00087221
10:04:51|0.00087221
10:04:52|0.00087232
10:04:54|0.00087159
10:04:55|0.00087157
10:04:55|0.00087092
10:04:57|0.00087092
10:04:57|0.00087191
10:04:59|0.00087191
10:05:00|0.00087191
10:05:00|0.00087094
10:05:01|0.00087094
10:05:03|0.00087093
10:05:03|0.00087093
10:05:05|0.00087093
10:05:05|0.00086924
10:05:07|0.000868
10:05:09|0.00086954
10:05:09|0.00086927
10:05:12|0.00086948
10:05:12|0.00086956
10:05:14|0.00086901
10:05:15|0.00086901
10:05:15|0.00086901
10:05:17|0.00086901
10:05:17|0.00086873
10:05:18|0.00086873
10:05:20|0.00086875
10:05:20|0.00086901
10:05:22|0.00086901
10:05:23|0.00086882
10:05:24|0.00086882
10:05:25|0.00086882
10:05:26|0.00086882
10:05:28|0.00086882
10:05:28|0.00086892
10:05:30|0.00086982
10:05:30|0.00086989
10:05:32|0.00086981
10:05:32|0.00086938
10:05:33|0.00086938
10:05:34|0.00086938
10:05:36|0.00086969
10:05:36|0.00086934
10:05:37|0.00086934
10:05:39|0.00086934
10:05:40|0.0008688
10:05:41|0.00086723
10:05:42|0.00086723
10:05:43|0.00086723
10:05:44|0.00086723
10:05:46|0.00086724
10:05:46|0.00086792
10:05:47|0.00086896
10:05:49|0.00086822
10:05:49|0.00086792
10:05:50|0.00086858
10:05:51|0.00086858
10:05:53|0.00086811
10:05:54|0.0008674
10:05:55|0.0008674
10:05:56|0.00086737
10:05:57|0.00086737
10:05:58|0.00086785
10:05:59|0.00086806
10:06:00|0.0008676
10:06:01|0.0008676
10:06:02|0.0008676
10:06:03|0.00086826
10:06:04|0.0008694
10:06:06|0.00086935
10:06:06|0.00086935
10:06:07|0.00086918
10:06:08|0.00086844
10:06:09|0.00086929
10:06:11|0.00086995
10:06:13|0.00086964
10:06:15|0.00086986
10:06:15|0.00086995
10:06:16|0.00087
10:06:18|0.00087
10:06:20|0.00086924
10:06:20|0.00086924
10:06:22|0.00086924
10:06:22|0.00086924
10:06:23|0.00086924
10:06:24|0.00086977
10:06:26|0.00086977
10:06:27|0.00086977
10:06:28|0.00086977
10:06:29|0.00087052
10:06:31|0.00087052
10:06:31|0.00087052
10:06:32|0.00087052
10:06:34|0.00087074
10:06:35|0.00087074
10:06:36|0.00087074
10:06:37|0.00087074
10:06:38|0.00087074
10:06:39|0.00087094
10:06:41|0.00087171
10:06:41|0.00087171
10:06:42|0.00087171
10:06:43|0.00087171
10:06:44|0.00087182
10:06:45|0.00087182
10:06:46|0.00087074
10:06:48|0.00087074
10:06:48|0.00087074
10:06:49|0.00087182
10:06:51|0.00087182
10:06:52|0.00087182
10:06:53|0.00087182
10:06:54|0.00087182
10:06:55|0.00087116
10:06:56|0.00087116
10:06:57|0.00087045
10:06:58|0.00087114
10:06:59|0.00087114
10:07:00|0.00087114
10:07:01|0.00087014
10:07:02|0.00087014
10:07:04|0.00087014
10:07:04|0.00087014
10:07:05|0.00087014
10:07:06|0.00087014
10:07:07|0.00086996
10:07:09|0.00086996
10:07:10|0.00086924
10:07:11|0.00087052
10:07:12|0.00087052
10:07:13|0.00087052
10:07:15|0.00087052
10:07:16|0.00087052
10:07:17|0.00087052
10:07:18|0.00087052
10:07:21|0.00087052
10:07:22|0.00087051
10:07:23|0.00087051
10:07:23|0.00087021
10:07:25|0.0008698
10:07:26|0.00086941
10:07:27|0.00086941
10:07:28|0.00086941
10:07:29|0.00086941
10:07:31|0.00087046
10:07:31|0.00087046
10:07:33|0.00087046
10:07:34|0.00087046
10:07:34|0.00087046
10:07:35|0.00087046
10:07:37|0.00087046
10:07:37|0.00087046
10:07:38|0.00087046
10:07:39|0.0008697
10:07:41|0.0008697
10:07:42|0.0008697
10:07:42|0.0008697
10:07:43|0.0008697
10:07:45|0.0008697
10:07:45|0.00086941
10:07:47|0.00086936
10:07:47|0.00086914
10:07:49|0.00086842
10:07:49|0.00086842
10:07:51|0.00086842
10:07:52|0.00086842
10:07:53|0.00086832
10:07:54|0.00086874
10:07:55|0.0008692
10:07:57|0.0008691
10:07:58|0.0008696
10:07:59|0.0008695
10:08:00|0.0008695
10:08:01|0.0008695
10:08:02|0.00086888
10:08:03|0.00086888
10:08:04|0.00086906
10:08:06|0.00086906
10:08:07|0.00086906
10:08:08|0.00086868
10:08:09|0.00086868
10:08:10|0.00086868
10:08:11|0.00086868
10:08:12|0.00086868
10:08:14|0.00086842
10:08:14|0.00086842
10:08:16|0.00086842
10:08:18|0.00086842
10:08:18|0.00086881
10:08:19|0.00086932
10:08:21|0.00086932
10:08:22|0.00086965
10:08:23|0.00086965
10:08:24|0.00086965
10:08:25|0.00086917
10:08:27|0.0008697
10:08:28|0.0008697
10:08:29|0.0008697
10:08:30|0.0008697
10:08:32|0.00086965
10:08:33|0.0008697
10:08:34|0.0008697
10:08:35|0.00086963
10:08:36|0.00086963
10:08:37|0.00086963
10:08:39|0.00086963
10:08:39|0.00086963
10:08:40|0.00086963
10:08:41|0.00086963
10:08:43|0.00086963
10:08:43|0.00086963
10:08:45|0.00086963
10:08:46|0.00086963
10:08:47|0.00086975
10:08:48|0.00086975
10:08:49|0.00086975
10:08:50|0.00086975
10:08:51|0.00086975
10:08:52|0.00086975
10:08:53|0.00086975
10:08:55|0.00086965
10:08:56|0.00086965
10:08:57|0.00086965
10:08:58|0.00086965
10:08:59|0.00086965
10:09:00|0.00086965
10:09:01|0.00086965
10:09:02|0.00086965
10:09:03|0.00086965
10:09:04|0.00086965
10:09:05|0.00086965
10:09:06|0.00086965
10:09:08|0.00086965
10:09:08|0.00086965
10:09:09|0.00086965
10:09:11|0.00086975
10:09:12|0.00086975
10:09:12|0.00086975
10:09:14|0.00086975
10:09:15|0.00087
10:09:17|0.00087
10:09:18|0.00087067
10:09:19|0.00087067
10:09:20|0.00087067
10:09:21|0.00087067
10:09:22|0.00087067
10:09:23|0.00087067
10:09:24|0.00087067
10:09:26|0.00087067
10:09:27|0.00087067
10:09:28|0.00087067
10:09:29|0.00087067
10:09:30|0.00087067
10:09:31|0.00087067
10:09:32|0.00087067
10:09:33|0.00087067
10:09:34|0.00087072
10:09:35|0.00087072
10:09:36|0.0008705
10:09:38|0.0008705
10:09:38|0.0008705
10:09:39|0.0008705
10:09:40|0.0008705
10:09:41|0.0008706
10:09:43|0.00086994
10:09:44|0.00086994
10:09:45|0.00086994
10:09:46|0.00086994
10:09:46|0.00086994
10:09:48|0.00086994
10:09:48|0.00086994
10:09:50|0.00086994
10:09:51|0.00087068
10:09:52|0.00087068
10:09:53|0.00087068
10:09:54|0.00087026
10:09:54|0.00087076
10:09:56|0.00087076
10:09:56|0.00087076
10:09:58|0.00087076
10:09:59|0.00087076
10:10:00|0.00087076
10:10:01|0.00087076
10:10:02|0.00087076
10:10:03|0.00087076
10:10:03|0.00087076
10:10:05|0.00087062
10:10:06|0.00087062
10:10:07|0.00086983
10:10:08|0.00086983
10:10:09|0.00086983
10:10:10|0.00086983
10:10:11|0.00086983
10:10:12|0.00086983
10:10:13|0.00086983
10:10:14|0.00086983
10:10:16|0.00086983
10:10:18|0.00087053
10:10:19|0.00087053
10:10:20|0.00087053
10:10:21|0.00087053
10:10:22|0.00086996
10:10:23|0.00086996
10:10:23|0.00087064
10:10:25|0.00087064
10:10:26|0.00087064
10:10:28|0.00087064
10:10:28|0.00087064
10:10:29|0.00087064
10:10:30|0.00087064
10:10:31|0.00087064
10:10:32|0.00087064
10:10:33|0.00087059
10:10:35|0.00087059
10:10:35|0.00087059
10:10:37|0.00087059
10:10:37|0.00087059
10:10:39|0.00087059
10:10:39|0.00087068
10:10:41|0.00087076
10:10:42|0.00087128
10:10:43|0.00087153
10:10:44|0.00087153
10:10:45|0.00087153
10:10:47|0.00087149
10:10:47|0.00087149
10:10:48|0.00087114
10:10:49|0.00087114
10:10:50|0.00087114
10:10:51|0.00087153
10:10:52|0.00087191
10:10:53|0.00087191
10:10:55|0.00087191
10:10:55|0.00087191
10:10:56|0.00087191
10:10:57|0.00087191
10:10:58|0.00087191
10:10:59|0.00087191
10:11:00|0.00087155
10:11:02|0.00087155
10:11:03|0.00087235
10:11:03|0.00087269
10:11:04|0.00087201
10:11:06|0.00087201
10:11:07|0.00087155
10:11:08|0.00087155
10:11:09|0.00087155
10:11:10|0.00087155
10:11:11|0.00087153
10:11:12|0.00087153
10:11:13|0.00087153
10:11:14|0.00087153
10:11:15|0.00087109
10:11:17|0.00087109
10:11:18|0.00087001
10:11:19|0.00087001
10:11:21|0.00087001
10:11:23|0.00087001
10:11:24|0.00086994
10:11:25|0.00086994
10:11:26|0.00086994
10:11:27|0.00086994
10:11:28|0.00087009
10:11:29|0.00087009
10:11:31|0.00086995
10:11:31|0.00087
10:11:33|0.00087
10:11:34|0.00087
10:11:35|0.00087
10:11:36|0.00087
10:11:37|0.00087
10:11:38|0.00087
10:11:38|0.0008701
10:11:40|0.0008701
10:11:41|0.00086995
10:11:42|0.00086994
10:11:44|0.00086994
10:11:45|0.00086994
10:11:45|0.00086994
10:11:46|0.00086994
10:11:48|0.00086994
10:11:48|0.00086983
10:11:50|0.00086983
10:11:51|0.00086975
10:11:51|0.00086975
10:11:52|0.00086975
10:11:54|0.00086975
10:11:55|0.00086975
10:11:56|0.00086926
10:11:57|0.00086926
10:11:58|0.00086926
10:11:59|0.0008695
10:12:00|0.0008695
10:12:01|0.0008695
10:12:02|0.0008695
10:12:04|0.00087016
10:12:05|0.00087005
10:12:06|0.00087005
10:12:08|0.00087079
10:12:08|0.00087079
10:12:09|0.00087014
10:12:10|0.00087014
10:12:11|0.00087014
10:12:12|0.00087079
10:12:13|0.00087139
10:12:14|0.00087139
10:12:15|0.0008712
10:12:17|0.0008712
10:12:18|0.0008712
10:12:20|0.0008712
10:12:21|0.0008712
10:12:21|0.00087122
10:12:23|0.00087122
10:12:24|0.00087122
10:12:25|0.00087177
10:12:26|0.00087177
10:12:27|0.00087177
10:12:28|0.00087173
10:12:29|0.00087173
10:12:30|0.00087173
10:12:31|0.00087173
10:12:32|0.00087173
10:12:34|0.00087173
10:12:35|0.00087173
10:12:36|0.00087173
10:12:36|0.00087173
10:12:40|0.00087173
10:12:41|0.00087173
10:12:41|0.00087173
10:12:43|0.00087102
10:12:43|0.00087099
10:12:45|0.00087099
10:12:46|0.00087057
10:12:47|0.00087057
10:12:48|0.00087057
10:12:49|0.00087116
10:12:50|0.00087116
10:12:51|0.00087116
10:12:52|0.00087116
10:12:53|0.00087099
10:12:54|0.00087179
10:12:56|0.00087121
10:12:57|0.00087121
10:12:57|0.00087121
10:12:58|0.00087121
10:13:00|0.00087121
10:13:00|0.00087084
10:13:02|0.00087084
10:13:04|0.00087066
10:13:04|0.00087066
10:13:05|0.00087066
10:13:06|0.00087066
10:13:07|0.00087066
10:13:08|0.0008708
10:13:09|0.0008708
10:13:10|0.0008708
10:13:12|0.0008708
10:13:13|0.0008708
10:13:14|0.0008708
10:13:14|0.0008708
10:13:15|0.00087178
10:13:18|0.00087178
10:13:19|0.00087178
10:13:20|0.00087178
10:13:22|0.00087178
10:13:23|0.00087194
10:13:24|0.00087194
10:13:26|0.00087194
10:13:26|0.00087194
10:13:28|0.00087194
10:13:29|0.00087178
10:13:29|0.00087178
10:13:31|0.00087178
10:13:32|0.00087178
10:13:33|0.00087178
10:13:34|0.00087077
10:13:35|0.00087077
10:13:37|0.00087084
10:13:37|0.0008708
10:13:38|0.0008708
10:13:39|0.0008708
10:13:41|0.0008708
10:13:42|0.0008708
10:13:43|0.0008708
10:13:44|0.0008708
10:13:45|0.00087096
10:13:46|0.00087096
10:13:48|0.00087096
10:13:48|0.00087096
10:13:50|0.00087096
10:13:50|0.00087096
10:13:51|0.00087096
10:13:52|0.00087149
10:13:54|0.00087149
10:13:55|0.00087149
10:13:56|0.00087149
10:13:57|0.00087149
10:13:58|0.00087149
10:14:00|0.00087149
10:14:00|0.00087149
10:14:02|0.00087149
10:14:02|0.00087149
10:14:03|0.00087149
10:14:04|0.00087149
10:14:05|0.00087149
10:14:07|0.00087142
10:14:07|0.00087142
10:14:09|0.00087142
10:14:10|0.00087142
10:14:11|0.00087142
10:14:11|0.00087149
10:14:13|0.0008715
10:14:14|0.0008715
10:14:15|0.00087202
10:14:16|0.00087202
10:14:17|0.00087202
10:14:18|0.00087202
10:14:20|0.00087202
10:14:21|0.00087202
10:14:23|0.00087202
10:14:24|0.00087202
10:14:25|0.00087202
10:14:26|0.00087202
10:14:28|0.00087202
10:14:28|0.00087202
10:14:30|0.00087202
10:14:32|0.00087202
10:14:32|0.00087151
10:14:34|0.00087151
10:14:35|0.00087151
10:14:36|0.0008717
10:14:37|0.0008717
10:14:38|0.0008717
10:14:39|0.0008717
10:14:40|0.0008717
10:14:41|0.0008717
10:14:42|0.0008717
10:14:43|0.0008717
10:14:44|0.0008717
10:14:45|0.00087154
10:14:46|0.00087149
10:14:47|0.00087114
10:14:48|0.00087114
10:14:50|0.00087114
10:14:50|0.00087114
10:14:52|0.00087114
10:14:52|0.00087114
10:14:53|0.00087083
10:14:55|0.00087083
10:14:56|0.00087083
10:14:57|0.00087083
10:14:58|0.00087126
10:14:59|0.00087126
10:15:00|0.00087126
10:15:01|0.00087126
10:15:02|0.00087126
10:15:03|0.00087126
10:15:04|0.00087092
10:15:06|0.00087092
10:15:07|0.00087092
10:15:08|0.00087049
10:15:09|0.00087049
10:15:10|0.00087049
10:15:11|0.00087049
10:15:12|0.00087049
10:15:13|0.00087049
10:15:14|0.00087061
10:15:15|0.00087061
10:15:16|0.00087061
10:15:17|0.00087061
10:15:19|0.00087061
10:15:20|0.00087061
10:15:22|0.00087061
10:15:22|0.00087002
10:15:24|0.00087002
10:15:25|0.00087002
10:15:26|0.00086949
10:15:28|0.00086926
10:15:28|0.00086926
10:15:29|0.00086926
10:15:31|0.00086989
10:15:32|0.0008699
10:15:32|0.00087013
10:15:34|0.00086926
10:15:35|0.00087008
10:15:36|0.00087008
10:15:37|0.00087008
10:15:39|0.0008697
10:15:40|0.0008697
10:15:41|0.0008697
10:15:42|0.0008697
10:15:43|0.00087053
10:15:44|0.00087053
10:15:45|0.00087053
10:15:46|0.00087053
10:15:47|0.00087053
10:15:48|0.00087053
10:15:49|0.00087053
10:15:50|0.00087053
10:15:51|0.00087053
10:15:52|0.00086994
10:15:53|0.00086994
10:15:54|0.00086994
10:15:55|0.00086994
10:15:56|0.00086994
10:15:57|0.00086958
10:15:58|0.00086949
10:15:59|0.00086932
10:16:00|0.00086932
10:16:01|0.00086932
10:16:02|0.00086932
10:16:04|0.00086932
10:16:04|0.00087017
10:16:05|0.00087071
10:16:06|0.00087071
10:16:07|0.00087071
10:16:09|0.0008695
10:16:11|0.0008695
10:16:12|0.00087026
10:16:13|0.00087026
10:16:14|0.00087026
10:16:14|0.00087026
10:16:16|0.00087026
10:16:17|0.00087026
10:16:18|0.00087026
10:16:18|0.00087026
10:16:20|0.00087026
10:16:21|0.00086996
10:16:23|0.00086952
10:16:24|0.00086949
10:16:25|0.00086971
10:16:26|0.00086924
10:16:27|0.00086924
10:16:29|0.00086901
10:16:31|0.00086862
10:16:32|0.00086862
10:16:33|0.00086907
10:16:34|0.00086961
10:16:36|0.00086961
10:16:36|0.00086879
10:16:37|0.00086879
10:16:39|0.00086879
10:16:39|0.00086879
10:16:41|0.00086879
10:16:41|0.00086879
10:16:42|0.00086862
10:16:43|0.00086822
10:16:46|0.00086822
10:16:48|0.00086789
10:16:49|0.00086789
10:16:49|0.00086789
10:16:50|0.00086789
10:16:52|0.00086789
10:16:53|0.00086789
10:16:53|0.00086863
10:16:55|0.00086863
10:16:56|0.00086863
10:16:57|0.00086805
10:16:58|0.00086805
10:16:59|0.00086805
10:16:59|0.00086827
10:17:01|0.00086823
10:17:02|0.00086823
10:17:03|0.00086823
10:17:04|0.00086823
10:17:05|0.00086823
10:17:06|0.00086823
10:17:07|0.00086823
10:17:08|0.00086823
10:17:09|0.00086863
10:17:10|0.0008685
10:17:11|0.0008685
10:17:12|0.0008693
10:17:13|0.0008693
10:17:14|0.00086948
10:17:15|0.00086948
10:17:16|0.00086948
10:17:17|0.00086948
10:17:19|0.00086948
10:17:19|0.00086948
10:17:20|0.00086948
10:17:22|0.00086948
10:17:24|0.00086948
10:17:25|0.00086927
10:17:27|0.00086927
10:17:28|0.00086927
10:17:30|0.00086927
10:17:30|0.00086927
10:17:32|0.00086927
10:17:34|0.00086927
10:17:35|0.0008686
10:17:36|0.0008686
10:17:37|0.0008686
10:17:38|0.0008686
10:17:39|0.0008686
10:17:39|0.0008686
10:17:41|0.0008686
10:17:42|0.0008686
10:17:43|0.0008686
10:17:44|0.00086805
10:17:45|0.00086796
10:17:46|0.00086796
10:17:47|0.00086796
10:17:48|0.00086796
10:17:49|0.00086796
10:17:50|0.00086796
10:17:51|0.00086776
10:17:52|0.00086776
10:17:53|0.00086761
10:17:55|0.00086761
10:17:55|0.00086761
10:17:57|0.00086752
10:17:57|0.00086747
10:17:59|0.00086747
10:17:59|0.00086747
10:18:00|0.00086747
10:18:01|0.00086759
10:18:03|0.00086715
10:18:04|0.00086715
10:18:06|0.00086661
10:18:07|0.00086656
10:18:08|0.00086656
10:18:08|0.00086662
10:18:10|0.00086662
10:18:11|0.0008666
10:18:11|0.000866
10:18:13|0.00086573
10:18:14|0.00086657
10:18:15|0.00086598
10:18:16|0.00086675
10:18:17|0.00086675
10:18:18|0.00086653
10:18:20|0.00086653
10:18:20|0.00086662
10:18:21|0.00086662
10:18:23|0.00086643
10:18:25|0.00086643
10:18:25|0.00086716
10:18:26|0.00086716
10:18:27|0.00086643
10:18:28|0.00086643
10:18:29|0.00086715
10:18:30|0.00086688
10:18:32|0.00086688
10:18:33|0.00086688
10:18:34|0.00086688
10:18:35|0.00086688
10:18:36|0.00086688
10:18:37|0.00086688
10:18:38|0.00086801
10:18:40|0.00086801
10:18:42|0.00086801
10:18:42|0.00086801
10:18:44|0.00086801
10:18:45|0.00086801
10:18:45|0.00086801
10:18:47|0.00086801
10:18:47|0.00086801
10:18:49|0.00086801
10:18:49|0.00086801
10:18:51|0.00086882
10:18:52|0.00086888
10:18:53|0.00086927
10:18:54|0.00086927
10:18:54|0.00086898
10:18:56|0.00086929
10:18:57|0.00086929
10:18:58|0.00086929
10:18:59|0.00086929
10:19:00|0.00086929
10:19:02|0.00086902
10:19:02|0.00086902
10:19:03|0.00086902
10:19:04|0.00086902
10:19:05|0.00086902
10:19:06|0.00086902
10:19:07|0.00086902
10:19:09|0.00086902
10:19:10|0.00086902
10:19:11|0.00086902
10:19:12|0.00086902
10:19:13|0.00086902
10:19:14|0.00086902
10:19:15|0.00086902
10:19:16|0.00086902
10:19:17|0.00086902
10:19:18|0.00086963
10:19:19|0.00086963
10:19:20|0.00086963
10:19:21|0.00086963
10:19:22|0.00086963
10:19:24|0.00086963
10:19:25|0.00086951
10:19:25|0.00086951
10:19:27|0.00086951
10:19:28|0.00086951
10:19:29|0.00086951
10:19:31|0.00086951
10:19:32|0.00086951
10:19:33|0.00086951
10:19:34|0.00086963
10:19:36|0.00086931
10:19:36|0.00086931
10:19:37|0.00086931
10:19:38|0.00086931
10:19:39|0.00086931
10:19:41|0.00086931
10:19:41|0.00086931
10:19:43|0.00086931
10:19:44|0.00086931
10:19:45|0.00086931
10:19:46|0.00086931
10:19:47|0.00086931
10:19:49|0.00086931
10:19:49|0.00086912
10:19:51|0.00086912
10:19:52|0.00086912
10:19:53|0.00086912
10:19:54|0.00086912
10:19:55|0.00086912
10:19:56|0.00086892
10:19:58|0.00086892
10:19:58|0.00086914
10:19:59|0.00086914
10:20:01|0.00086911
10:20:01|0.00086911
10:20:03|0.00086911
10:20:03|0.00086911
10:20:04|0.00086859
10:20:05|0.00086859
10:20:07|0.00086884
10:20:07|0.00086884
10:20:08|0.00086884
10:20:09|0.00086845
10:20:11|0.00086845
10:20:11|0.00086845
10:20:12|0.00086845
10:20:15|0.00086845
10:20:15|0.00086778
10:20:16|0.00086778
10:20:17|0.00086737
10:20:18|0.00086775
10:20:20|0.0008672
10:20:21|0.0008672
10:20:22|0.0008672
10:20:22|0.0008672
10:20:23|0.0008672
10:20:26|0.0008672
10:20:27|0.0008672
10:20:29|0.0008672
10:20:29|0.00086715
10:20:31|0.00086715
10:20:31|0.0008673
10:20:33|0.0008673
10:20:34|0.0008673
10:20:35|0.00086759
10:20:36|0.00086773
10:20:37|0.00086759
10:20:38|0.00086759
10:20:39|0.00086778
10:20:41|0.00086778
10:20:41|0.00086899
10:20:42|0.00086845
10:20:43|0.00086818
10:20:45|0.00086818
10:20:46|0.00086909
10:20:47|0.00086909
10:20:48|0.00086909
10:20:49|0.00086837
10:20:50|0.00086837
10:20:51|0.00086837
10:20:52|0.00086912
10:20:52|0.00086951
10:20:54|0.00086951
10:20:55|0.00086951
10:20:56|0.00086951
10:20:57|0.00086951
10:20:58|0.00086928
10:20:59|0.00086963
10:21:00|0.00086963
10:21:02|0.00086963
10:21:03|0.00087003
10:21:04|0.00087026
10:21:05|0.00087071
10:21:06|0.00087123
10:21:07|0.00087123
10:21:09|0.00087085
10:21:11|0.0008715
10:21:11|0.0008715
10:21:12|0.0008715
10:21:13|0.00087053
10:21:14|0.00087053
10:21:15|0.00087048
10:21:16|0.00087002
10:21:17|0.00087002
10:21:18|0.00087002
10:21:19|0.00087122
10:21:20|0.00087094
10:21:21|0.00087113
10:21:23|0.00087113
10:21:23|0.00087129
10:21:25|0.00087081
10:21:25|0.00087102
10:21:27|0.00087102
10:21:29|0.00087102
10:21:29|0.00087102
10:21:30|0.00087102
10:21:32|0.00087082
10:21:33|0.00087051
10:21:34|0.00087051
10:21:35|0.00087051
10:21:36|0.00087051
10:21:37|0.00087051
10:21:39|0.00087051
10:21:40|0.00087051
10:21:42|0.00087051
10:21:43|0.00087051
10:21:44|0.00087051
10:21:45|0.00087074
10:21:46|0.00087102
10:21:48|0.00087102
10:21:48|0.00087102
10:21:51|0.00087102
10:21:51|0.00087061
10:21:52|0.00087102
10:21:53|0.00087102
10:21:54|0.00087163
10:21:55|0.00087137
10:21:56|0.00087137
10:21:58|0.00087116
10:21:58|0.00087081
10:21:59|0.0008714
10:22:00|0.0008717
10:22:01|0.0008717
10:22:03|0.0008717
10:22:04|0.0008717
10:22:05|0.0008717
10:22:06|0.00087176
10:22:07|0.00087176
10:22:08|0.00087176
10:22:09|0.00087178
10:22:10|0.00087179
10:22:11|0.00087179
10:22:12|0.0008717
10:22:14|0.0008717
10:22:15|0.0008717
10:22:16|0.0008717
10:22:17|0.0008717
10:22:17|0.000872
10:22:18|0.00087201
10:22:20|0.00087297
10:22:20|0.00087297
10:22:22|0.00087297
10:22:22|0.00087297
10:22:23|0.00087297
10:22:25|0.00087297
10:22:26|0.00087297
10:22:28|0.00087297
10:22:28|0.00087297
10:22:30|0.00087297
10:22:31|0.00087297
10:22:32|0.00087297
10:22:33|0.0008732
10:22:34|0.00087202
10:22:35|0.00087202
10:22:36|0.00087332
10:22:38|0.00087333
10:22:38|0.00087297
10:22:39|0.00087329
10:22:41|0.00087329
10:22:43|0.00087349
10:22:44|0.0008735
10:22:45|0.0008735
10:22:45|0.0008735
10:22:47|0.0008735
10:22:48|0.00087426
10:22:50|0.00087426
10:22:51|0.00087426
10:22:52|0.00087426
10:22:53|0.00087426
10:22:54|0.00087479
10:22:55|0.00087479
10:22:56|0.00087479
10:22:57|0.00087479
10:22:58|0.00087479
10:22:59|0.00087479
10:23:00|0.00087541
10:23:01|0.00087541
10:23:02|0.00087541
10:23:03|0.00087519
10:23:05|0.00087519
10:23:05|0.00087426
10:23:06|0.00087426
10:23:07|0.00087426
10:23:09|0.00087426
10:23:10|0.00087426
10:23:10|0.00087426
10:23:11|0.00087426
10:23:12|0.00087426
10:23:14|0.00087476
10:23:14|0.00087489
10:23:15|0.00087479
10:23:16|0.00087479
10:23:17|0.00087479
10:23:18|0.00087403
10:23:19|0.00087478
10:23:21|0.00087345
10:23:21|0.00087345
10:23:23|0.00087424
10:23:24|0.00087424
10:23:25|0.00087363
10:23:27|0.00087363
10:23:27|0.00087414
10:23:29|0.00087518
10:23:30|0.00087814
10:23:32|0.0008785
10:23:33|0.00087876
10:23:34|0.00087767
10:23:35|0.00087897
10:23:36|0.00087897
10:23:37|0.00087897
10:23:39|0.00087725
10:23:40|0.00087768
10:23:40|0.00087801
10:23:42|0.00087769
10:23:42|0.00087807
10:23:44|0.0008773
10:23:44|0.00087714
10:23:46|0.0008781
10:23:46|0.00087879
10:23:47|0.00087779
10:23:49|0.00087779
10:23:50|0.00087779
10:23:50|0.00087826
10:23:53|0.00087794
10:23:53|0.00087788
10:23:55|0.00087858
10:23:56|0.00087803
10:23:56|0.00087803
10:23:57|0.00087737
10:23:58|0.00087737
10:24:01|0.00087737
10:24:02|0.00087816
10:24:03|0.00087816
10:24:04|0.00087816
10:24:04|0.00087869
10:24:06|0.00087869
10:24:06|0.00087869
10:24:08|0.00087869
10:24:09|0.00087869
10:24:10|0.00087869
10:24:12|0.00087869
10:24:12|0.00087869
10:24:13|0.00087893
10:24:14|0.00087894
10:24:15|0.00087894
10:24:16|0.00087894
10:24:19|0.00087894
10:24:19|0.00087871
10:24:21|0.00087886
10:24:22|0.0008795
10:24:22|0.00087999
10:24:23|0.00087999
10:24:24|0.00087999
10:24:26|0.00087999
10:24:26|0.00088
10:24:28|0.00088025
10:24:30|0.00088018
10:24:31|0.00088018
10:24:31|0.00087999
10:24:33|0.00087999
10:24:35|0.00088025
10:24:36|0.00088025
10:24:38|0.00088077
10:24:39|0.00088077
10:24:39|0.00088
10:24:42|0.00088074
10:24:43|0.0008808
10:24:43|0.0008808
10:24:45|0.0008808
10:24:45|0.0008808
10:24:47|0.0008808
10:24:48|0.00088093
10:24:49|0.00088093
10:24:50|0.00088093
10:24:51|0.00088084
10:24:52|0.00088084
10:24:53|0.00088084
10:24:54|0.00088084
10:24:55|0.00088084
10:24:56|0.00088084
10:24:57|0.00088084
10:24:58|0.00088084
10:24:59|0.00088273
10:25:01|0.0008824
10:25:01|0.00088108
10:25:03|0.00088089
10:25:04|0.00088085
10:25:05|0.00088085
10:25:06|0.00088085
10:25:07|0.00088084
10:25:08|0.00088084
10:25:09|0.00088149
10:25:10|0.00088089
10:25:11|0.00088084
10:25:12|0.00088084
10:25:13|0.00088085
10:25:14|0.00088084
10:25:15|0.00088084
10:25:16|0.00088084
10:25:17|0.00088063
10:25:18|0.00087962
10:25:19|0.00087962
10:25:20|0.00087943
10:25:21|0.00087943
10:25:22|0.00087943
10:25:23|0.0008798
10:25:24|0.0008798
10:25:26|0.0008798
10:25:27|0.0008798
10:25:27|0.0008798
10:25:29|0.0008798
10:25:30|0.0008798
10:25:32|0.0008798
10:25:32|0.00087862
10:25:34|0.00087862
10:25:36|0.00087862
10:25:37|0.00087862
10:25:38|0.00087862
10:25:39|0.00087862
10:25:40|0.00087862
10:25:41|0.00087862
10:25:42|0.00087862
10:25:42|0.00087862
10:25:44|0.00087862
10:25:44|0.00087862
10:25:46|0.00087862
10:25:47|0.00087862
10:25:48|0.00087862
10:25:49|0.00087862
10:25:50|0.00087862
10:25:51|0.00087862
10:25:52|0.00087862
10:25:53|0.00087862
10:25:54|0.000879
10:25:55|0.00087974
10:25:57|0.00087974
10:25:58|0.0008798
10:25:58|0.0008798
10:26:00|0.0008798
10:26:01|0.00087978
10:26:02|0.00087978
10:26:03|0.00087978
10:26:05|0.00087978
10:26:05|0.00087925
10:26:06|0.0008796
10:26:08|0.0008796
10:26:09|0.0008796
10:26:10|0.0008796
10:26:11|0.0008796
10:26:12|0.0008796
10:26:13|0.00088057
10:26:14|0.00088057
10:26:15|0.00088057
10:26:16|0.00088057
10:26:17|0.00088034
10:26:18|0.00088034
10:26:19|0.00088034
10:26:20|0.00088034
10:26:21|0.00088034
10:26:22|0.00088034
10:26:23|0.00088034
10:26:25|0.00088034
10:26:26|0.00088034
10:26:26|0.00088158
10:26:28|0.00088158
10:26:29|0.00088121
10:26:30|0.00088121
10:26:31|0.00088121
10:26:32|0.00088121
10:26:33|0.00088121
10:26:34|0.00088121
10:26:36|0.00088121
10:26:36|0.00088121
10:26:38|0.00088063
10:26:39|0.00088063
10:26:40|0.00088063
10:26:41|0.00088171
10:26:42|0.00088198
10:26:44|0.00088198
10:26:45|0.00088198
10:26:47|0.00088214
10:26:48|0.00088143
10:26:48|0.00088217
10:26:49|0.00088217
10:26:50|0.00088215
10:26:51|0.00088215
10:26:53|0.00088214
10:26:54|0.00088214
10:26:55|0.00088198
10:26:56|0.00088097
10:26:57|0.00088097
10:26:58|0.0008817
10:26:59|0.0008817
10:27:00|0.00088181
10:27:01|0.00088181
10:27:02|0.00088215
10:27:04|0.00088217
10:27:04|0.0008824
10:27:05|0.0008824
10:27:07|0.00088285
10:27:08|0.00088285
10:27:09|0.00088285
10:27:09|0.000883
10:27:11|0.000883
10:27:12|0.00088385
10:27:13|0.00088385
10:27:13|0.00088424
10:27:15|0.0008843
10:27:16|0.000886
10:27:17|0.000886
10:27:18|0.000886
10:27:19|0.000886
10:27:20|0.000886
10:27:21|0.00088583
10:27:22|0.00088583
10:27:23|0.000886
10:27:24|0.000886
10:27:25|0.00088649
10:27:26|0.00088649
10:27:27|0.00088649
10:27:28|0.00088642
10:27:29|0.00088657
10:27:30|0.00088635
10:27:32|0.00088635
10:27:33|0.00088635
10:27:34|0.00088557
10:27:36|0.00088467
10:27:37|0.00088538
10:27:37|0.00088538
10:27:39|0.00088538
10:27:40|0.00088538
10:27:42|0.00088494
10:27:43|0.00088494
10:27:43|0.00088503
10:27:45|0.00088503
10:27:46|0.0008844
10:27:46|0.0008844
10:27:48|0.00088433
10:27:49|0.0008843
10:27:50|0.00088426
10:27:50|0.00088426
10:27:51|0.00088426
10:27:53|0.00088426
10:27:54|0.00088426
10:27:55|0.00088482
10:27:56|0.00088482
10:27:57|0.00088482
10:27:58|0.00088482
10:28:00|0.00088482
10:28:01|0.00088482
10:28:01|0.00088427
10:28:03|0.00088506
10:28:04|0.00088506
10:28:05|0.00088506
10:28:06|0.00088506
10:28:07|0.0008848
10:28:08|0.0008848
10:28:09|0.00088426
10:28:10|0.0008847
10:28:11|0.00088448
10:28:12|0.00088499
10:28:13|0.00088499
10:28:14|0.00088481
10:28:16|0.00088481
10:28:16|0.00088479
10:28:17|0.00088479
10:28:18|0.00088479
10:28:19|0.00088479
10:28:20|0.00088421
10:28:21|0.00088351
10:28:22|0.00088351
10:28:23|0.00088443
10:28:25|0.00088443
10:28:25|0.00088443
10:28:27|0.00088443
10:28:28|0.00088461
10:28:29|0.00088461
10:28:29|0.00088461
10:28:30|0.00088461
10:28:32|0.00088461
10:28:34|0.00088461
10:28:35|0.0008845
10:28:36|0.00088444
10:28:37|0.00088444
10:28:38|0.00088444
10:28:39|0.00088444
10:28:40|0.00088444
10:28:41|0.00088444
10:28:42|0.00088444
10:28:44|0.00088444
10:28:44|0.00088444
10:28:45|0.000884
10:28:46|0.000884
10:28:48|0.000884
10:28:49|0.00088333
10:28:50|0.00088412
10:28:51|0.00088412
10:28:52|0.00088412
10:28:53|0.00088442
10:28:54|0.00088442
10:28:55|0.00088442
10:28:56|0.00088444
10:28:57|0.00088444
10:28:59|0.00088444
10:29:00|0.00088421
10:29:00|0.00088421
10:29:01|0.00088442
10:29:02|0.00088442
10:29:03|0.00088468
10:29:05|0.00088468
10:29:07|0.00088473
10:29:07|0.00088473
10:29:08|0.000885
10:29:09|0.000885
10:29:10|0.00088551
10:29:11|0.00088551
10:29:12|0.00088549
10:29:14|0.00088457
10:29:14|0.00088338
10:29:15|0.00088338
10:29:17|0.00088338
10:29:18|0.00088338
10:29:20|0.00088338
10:29:21|0.00088338
10:29:21|0.00088338
10:29:22|0.00088439
10:29:24|0.00088439
10:29:25|0.00088439
10:29:26|0.0008847
10:29:27|0.0008847
10:29:28|0.0008847
10:29:29|0.00088421
10:29:30|0.00088469
10:29:31|0.0008842
10:29:32|0.0008842
10:29:33|0.0008842
10:29:34|0.0008842
10:29:35|0.0008842
10:29:36|0.0008842
10:29:37|0.00088548
10:29:38|0.00088554
10:29:39|0.00088554
10:29:41|0.00088504
10:29:42|0.00088504
10:29:43|0.00088504
10:29:44|0.00088504
10:29:45|0.00088504
10:29:46|0.00088519
10:29:47|0.00088519
10:29:48|0.00088519
10:29:50|0.00088523
10:29:50|0.00088523
10:29:51|0.00088523
10:29:53|0.0008853
10:29:53|0.0008853
10:29:54|0.0008853
10:29:55|0.0008853
10:29:56|0.0008853
10:29:57|0.00088547
10:29:58|0.00088547
10:30:00|0.00088494
10:30:01|0.00088494
10:30:01|0.00088494
10:30:02|0.00088494
10:30:04|0.00088485
10:30:05|0.00088546
10:30:06|0.00088529
10:30:07|0.00088529
10:30:08|0.00088546
10:30:09|0.00088472
10:30:10|0.00088469
10:30:11|0.00088469
10:30:12|0.00088469
10:30:13|0.00088529
10:30:14|0.00088529
10:30:15|0.00088529
10:30:16|0.000885
10:30:17|0.0008853
10:30:18|0.0008853
10:30:20|0.0008853
10:30:20|0.0008853
10:30:21|0.0008853
10:30:23|0.00088457
10:30:24|0.00088457
10:30:26|0.00088539
10:30:27|0.00088539
10:30:28|0.00088539
10:30:28|0.00088539
10:30:29|0.00088539
10:30:31|0.00088539
10:30:32|0.0008854
10:30:33|0.0008854
10:30:35|0.00088552
10:30:36|0.00088552
10:30:38|0.00088584
10:30:40|0.00088565
10:30:41|0.00088565
10:30:42|0.00088543
10:30:43|0.00088543
10:30:44|0.00088543
10:30:45|0.00088543
10:30:46|0.00088543
10:30:47|0.00088543
10:30:49|0.00088582
10:30:49|0.00088582
10:30:50|0.00088597
10:30:52|0.00088603
10:30:52|0.00088606
10:30:53|0.00088606
10:30:54|0.00088612
10:30:55|0.00088603
10:30:57|0.00088603
10:30:57|0.00088606
10:30:59|0.00088606
10:31:00|0.00088606
10:31:01|0.00088606
10:31:02|0.00088606
10:31:03|0.00088693
10:31:04|0.00088682
10:31:05|0.00088717
10:31:06|0.00088668
10:31:08|0.00088668
10:31:09|0.00088668
10:31:09|0.00088668
10:31:10|0.00088763
10:31:12|0.00088871
10:31:12|0.00088893
10:31:14|0.00088896
10:31:15|0.00088971
10:31:15|0.00088971
10:31:17|0.00088955
10:31:17|0.00089
10:31:18|0.00088999
10:31:20|0.00088998
10:31:21|0.00088998
10:31:21|0.00089
10:31:23|0.00089
10:31:23|0.00088897
10:31:26|0.00088897
10:31:27|0.00088998
10:31:27|0.00088896
10:31:29|0.00088892
10:31:29|0.00088897
10:31:31|0.00088897
10:31:32|0.00088766
10:31:32|0.0008882
10:31:33|0.0008882
10:31:35|0.00088764
10:31:36|0.00088749
10:31:38|0.00088767
10:31:39|0.0008881
10:31:40|0.0008881
10:31:42|0.0008881
10:31:43|0.00088821
10:31:43|0.00088821
10:31:44|0.00088833
10:31:45|0.00088833
10:31:46|0.00088833
10:31:48|0.00088833
10:31:49|0.00088866
10:31:49|0.00088794
10:31:51|0.00088764
10:31:52|0.00088764
10:31:54|0.00088848
10:31:54|0.00088848
10:31:55|0.00088848
10:31:57|0.00088841
10:31:58|0.00088821
10:31:59|0.00088871
10:32:00|0.00088811
10:32:00|0.00088811
10:32:02|0.0008887
10:32:02|0.0008881
10:32:04|0.00088799
10:32:05|0.00088785
10:32:07|0.00088785
10:32:08|0.00088664
10:32:08|0.00088664
10:32:10|0.00088608
10:32:11|0.00088608
10:32:12|0.00088608
10:32:13|0.00088664
10:32:14|0.00088664
10:32:15|0.00088664
10:32:16|0.00088664
10:32:17|0.00088658
10:32:18|0.00088608
10:32:19|0.00088608
10:32:22|0.00088541
10:32:22|0.0008857
10:32:24|0.0008857
10:32:24|0.0008857
10:32:25|0.0008857
10:32:26|0.000885
10:32:28|0.00088519
10:32:28|0.00088519
10:32:29|0.00088537
10:32:31|0.00088537
10:32:32|0.00088537
10:32:32|0.00088537
10:32:33|0.00088494
10:32:34|0.00088494
10:32:35|0.00088494
10:32:37|0.00088579
10:32:39|0.00088579
10:32:40|0.00088579
10:32:41|0.00088529
10:32:43|0.00088608
10:32:44|0.00088608
10:32:45|0.00088608
10:32:46|0.00088714
10:32:47|0.00088714
10:32:48|0.00088714
10:32:49|0.00088714
10:32:50|0.00088714
10:32:50|0.00088714
10:32:53|0.00088714
10:32:54|0.00088714
10:32:54|0.00088707
10:32:56|0.00088747
10:32:56|0.00088694
10:32:57|0.00088636
10:32:58|0.00088636
10:33:00|0.00088636
10:33:00|0.00088583
10:33:01|0.00088583
10:33:02|0.00088583
10:33:03|0.00088583
10:33:04|0.00088583
10:33:06|0.00088528
10:33:07|0.00088528
10:33:08|0.00088572
10:33:09|0.00088579
10:33:10|0.00088579
10:33:11|0.00088626
10:33:12|0.00088636
10:33:13|0.00088636
10:33:14|0.00088707
10:33:15|0.00088718
10:33:16|0.00088718
10:33:18|0.00088718
10:33:19|0.000887
10:33:19|0.000887
10:33:20|0.00088638
10:33:22|0.00088714
10:33:23|0.00088714
10:33:24|0.00088663
10:33:24|0.00088663
10:33:25|0.00088663
10:33:27|0.00088663
10:33:28|0.00088766
10:33:29|0.00088741
10:33:30|0.00088783
10:33:31|0.00088783
10:33:32|0.00088783
10:33:32|0.00088712
10:33:34|0.0008862
10:33:35|0.00088733
10:33:36|0.00088733
10:33:37|0.00088733
10:33:39|0.00088733
10:33:40|0.00088733
10:33:42|0.00088743
10:33:43|0.00088745
10:33:43|0.00088745
10:33:45|0.00088745
10:33:46|0.00088745
10:33:47|0.00088745
10:33:48|0.00088779
10:33:49|0.00088779
10:33:51|0.00088779
10:33:51|0.00088782
10:33:52|0.00088782
10:33:54|0.00088782
10:33:54|0.00088733
10:33:55|0.00088759
10:33:57|0.00088759
10:33:58|0.00088759
10:33:58|0.00088727
10:33:59|0.00088727
10:34:01|0.00088727
10:34:02|0.00088758
10:34:02|0.00088759
10:34:04|0.00088759
10:34:05|0.00088759
10:34:05|0.0008873
10:34:06|0.0008873
10:34:07|0.0008873
10:34:09|0.0008873
10:34:10|0.0008873
10:34:11|0.0008873
10:34:12|0.0008873
10:34:13|0.00088673
10:34:13|0.00088673
10:34:15|0.00088734
10:34:16|0.00088734
10:34:17|0.00088734
10:34:18|0.00088734
10:34:19|0.00088734
10:34:21|0.00088734
10:34:21|0.00088715
10:34:22|0.00088758
10:34:24|0.00088758
10:34:25|0.00088758
10:34:25|0.00088758
10:34:27|0.00088758
10:34:27|0.00088708
10:34:29|0.0008873
10:34:29|0.0008873
10:34:31|0.0008873
10:34:32|0.00088721
10:34:33|0.00088721
10:34:34|0.00088721
10:34:35|0.00088758
10:34:36|0.00088758
10:34:37|0.00088758
10:34:39|0.00088758
10:34:39|0.00088758
10:34:41|0.00088672
10:34:42|0.0008873
10:34:42|0.00088752
10:34:43|0.00088759
10:34:45|0.00088759
10:34:46|0.00088759
10:34:48|0.00088766
10:34:49|0.00088833
10:34:50|0.00088895
10:34:51|0.00088878
10:34:52|0.00088878
10:34:53|0.000889
10:34:54|0.00088907
10:34:55|0.0008896
10:34:56|0.00088996
10:34:58|0.00088996
10:34:59|0.00088994
10:34:59|0.00088994
10:35:01|0.00088996
10:35:02|0.00088994
10:35:02|0.0008902
10:35:04|0.0008902
10:35:05|0.0008902
10:35:07|0.0008902
10:35:08|0.00089066
10:35:09|0.00089024
10:35:10|0.00089024
10:35:11|0.00088989
10:35:12|0.00088989
10:35:13|0.00088989
10:35:14|0.0008902
10:35:15|0.0008902
10:35:16|0.00089083
10:35:17|0.00089083
10:35:18|0.00089083
10:35:19|0.0008917
10:35:20|0.00089186
10:35:21|0.00089186
10:35:22|0.00089181
10:35:23|0.0008916
10:35:24|0.0008916
10:35:25|0.00089187
10:35:26|0.00089122
10:35:27|0.00089156
10:35:29|0.00089156
10:35:30|0.00089118
10:35:31|0.00089099
10:35:32|0.00088989
10:35:33|0.00088989
10:35:34|0.00088989
10:35:35|0.00088989
10:35:36|0.00088964
10:35:36|0.00088964
10:35:38|0.00088924
10:35:39|0.00088921
10:35:39|0.00088921
10:35:42|0.00088921
10:35:43|0.00088816
10:35:43|0.00088788
10:35:45|0.00088786
10:35:45|0.00088852
10:35:47|0.00088758
10:35:49|0.00088758
10:35:50|0.00088758
10:35:50|0.00088786
10:35:52|0.00088786
10:35:52|0.00088821
10:35:54|0.00088821
10:35:55|0.00088817
10:35:56|0.00088817
10:35:57|0.00088817
10:35:57|0.00088817
10:35:59|0.00088875
10:35:59|0.00088875
10:36:01|0.00088875
10:36:02|0.00088875
10:36:03|0.00088875
10:36:04|0.00088817
10:36:05|0.00088875
10:36:06|0.00088787
10:36:07|0.00088817
10:36:08|0.00088817
10:36:09|0.00088817
10:36:10|0.00088817
10:36:11|0.00088817
10:36:12|0.00088817
10:36:13|0.00088817
10:36:14|0.00088817
10:36:15|0.00088817
10:36:16|0.00088817
10:36:18|0.00088866
10:36:18|0.00088818
10:36:20|0.00088912
10:36:21|0.00088912
10:36:22|0.00088912
10:36:23|0.00088912
10:36:23|0.00088924
10:36:24|0.00088834
10:36:26|0.00088852
10:36:27|0.00088852
10:36:27|0.00088852
10:36:29|0.00088852
10:36:30|0.00088852
10:36:31|0.00088852
10:36:32|0.00088897
10:36:32|0.00088878
10:36:34|0.00088878
10:36:35|0.00088878
10:36:36|0.00088878
10:36:37|0.00088878
10:36:38|0.00088816
10:36:39|0.00088816
10:36:40|0.00088826
10:36:42|0.00088826
10:36:44|0.00088826
10:36:45|0.00088826
10:36:46|0.00088826
10:36:47|0.00088826
10:36:48|0.00088826
10:36:49|0.00088826
10:36:50|0.00088826
10:36:52|0.00088826
10:36:52|0.00088826
10:36:53|0.00088847
10:36:55|0.00088897
10:36:55|0.00088897
10:36:57|0.00088897
10:36:59|0.00088897
10:37:00|0.0008885
10:37:01|0.00088925
10:37:02|0.00088925
10:37:03|0.00088925
10:37:04|0.00088925
10:37:06|0.00088787
10:37:07|0.00088872
10:37:07|0.00088856
10:37:08|0.00088856
10:37:09|0.00088856
10:37:10|0.00088872
10:37:11|0.00088872
10:37:12|0.00088872
10:37:14|0.0008891
10:37:15|0.0008891
10:37:16|0.0008891
10:37:18|0.0008891
10:37:18|0.0008891
10:37:20|0.00088826
10:37:20|0.00088827
10:37:21|0.00088827
10:37:22|0.00088827
10:37:24|0.00088827
10:37:24|0.00088873
10:37:25|0.00088787
10:37:26|0.00088855
10:37:28|0.00088855
10:37:28|0.00088855
10:37:29|0.00088855
10:37:30|0.00088855
10:37:31|0.00088855
10:37:32|0.00088855
10:37:33|0.00088801
10:37:35|0.00088801
10:37:35|0.00088801
10:37:37|0.00088801
10:37:38|0.00088859
10:37:39|0.00088785
10:37:40|0.00088785
10:37:41|0.00088785
10:37:43|0.00088785
10:37:45|0.00088785
10:37:46|0.00088807
10:37:48|0.00088807
10:37:49|0.00088807
10:37:50|0.00088807
10:37:50|0.00088807
10:37:51|0.00088855
10:37:52|0.00088855
10:37:54|0.00088859
10:37:55|0.00088859
10:37:56|0.00088844
10:37:57|0.00088819
10:37:57|0.00088819
10:37:59|0.00088867
10:37:59|0.00088867
10:38:01|0.00088879
10:38:02|0.00088879
10:38:03|0.00088879
10:38:04|0.00088879
10:38:05|0.00088879
10:38:07|0.00088872
10:38:07|0.00088879
10:38:08|0.00088879
10:38:10|0.00088879
10:38:10|0.00088882
10:38:12|0.00088882
10:38:13|0.00088872
10:38:14|0.00088872
10:38:14|0.00088912
10:38:15|0.00088912
10:38:17|0.00088881
10:38:19|0.00088881
10:38:20|0.00088881
10:38:20|0.00088918
10:38:21|0.00088885
10:38:22|0.00088885
10:38:23|0.0008887
10:38:24|0.0008887
10:38:26|0.00088789
10:38:26|0.00088828
10:38:27|0.00088828
10:38:28|0.00088828
10:38:30|0.00088828
10:38:31|0.00088828
10:38:32|0.00088828
10:38:33|0.00088828
10:38:34|0.00088883
10:38:34|0.00088883
10:38:36|0.00088883
10:38:38|0.00088841
10:38:38|0.00088841
10:38:40|0.00088841
10:38:40|0.00088841
10:38:41|0.00088841
10:38:43|0.00088917
10:38:45|0.00088917
10:38:45|0.00088917
10:38:47|0.00088917
10:38:47|0.00088916
10:38:50|0.00088916
10:38:51|0.00088849
10:38:51|0.00088849
10:38:52|0.00088849
10:38:54|0.00088848
10:38:54|0.0008885
10:38:56|0.0008885
10:38:56|0.0008885
10:38:58|0.0008885
10:38:59|0.00088855
10:39:00|0.00088877
10:39:02|0.00088967
10:39:03|0.00088956
10:39:04|0.00088956
10:39:05|0.00089012
10:39:06|0.00088983
10:39:07|0.00088983
10:39:09|0.00089092
10:39:09|0.00089092
10:39:10|0.00089093
10:39:12|0.00089078
10:39:13|0.00089078
10:39:14|0.00089078
10:39:15|0.00089101
10:39:16|0.00089101
10:39:18|0.0008911
10:39:18|0.00089141
10:39:19|0.00089078
10:39:20|0.00089078
10:39:21|0.000891
10:39:23|0.00089132
10:39:23|0.00089132
10:39:24|0.00089132
10:39:25|0.00089132
10:39:27|0.00089042
10:39:27|0.00089095
10:39:28|0.00089101
10:39:30|0.00089101
10:39:31|0.00089156
10:39:33|0.00089156
10:39:34|0.00089156
10:39:34|0.00089132
10:39:35|0.00089132
10:39:36|0.00089132
10:39:37|0.00089175
10:39:38|0.00089175
10:39:40|0.00089177
10:39:41|0.00089177
10:39:42|0.00089246
10:39:43|0.00089246
10:39:45|0.00089288
10:39:46|0.00089327
10:39:47|0.00089327
10:39:48|0.0008923
10:39:49|0.0008923
10:39:52|0.0008923
10:39:53|0.0008923
10:39:53|0.00089186
10:39:54|0.0008923
10:39:56|0.0008923
10:39:57|0.00089132
10:39:58|0.00089006
10:39:58|0.000891
10:39:59|0.000891
10:40:01|0.00089082
10:40:02|0.00089035
10:40:03|0.00089035
10:40:04|0.00089035
10:40:05|0.00089034
10:40:06|0.00089046
10:40:07|0.00089046
10:40:08|0.00089046
10:40:09|0.00089046
10:40:10|0.00089073
10:40:12|0.00089068
10:40:13|0.00089068
10:40:14|0.00089068
10:40:15|0.00089068
10:40:16|0.00089068
10:40:17|0.00089068
10:40:18|0.000891
10:40:20|0.000891
10:40:22|0.00089089
10:40:22|0.00089089
10:40:23|0.00089089
10:40:25|0.00089134
10:40:25|0.00089134
10:40:26|0.00089134
10:40:27|0.00089134
10:40:28|0.00089134
10:40:29|0.0008918
10:40:31|0.0008918
10:40:31|0.00089216
10:40:32|0.00089216
10:40:34|0.00089216
10:40:34|0.00089216
10:40:36|0.00089234
10:40:36|0.00089234
10:40:38|0.00089234
10:40:39|0.00089234
10:40:40|0.00089205
10:40:42|0.00089205
10:40:42|0.00089179
10:40:43|0.00089179
10:40:45|0.00089179
10:40:47|0.00089134
10:40:48|0.00089145
10:40:49|0.00089145
10:40:49|0.00089145
10:40:51|0.00089019
10:40:52|0.00089019
10:40:54|0.00089019
10:40:54|0.00089019
10:40:55|0.00089019
10:40:57|0.00089019
10:40:58|0.00089019
10:40:59|0.00089019
10:41:00|0.0008902
10:41:01|0.0008896
10:41:02|0.00088942
10:41:03|0.00088942
10:41:04|0.00088942
10:41:05|0.00088983
10:41:06|0.00088983
10:41:07|0.00088983
10:41:09|0.00088983
10:41:09|0.00089118
10:41:10|0.00089117
10:41:11|0.00089117
10:41:13|0.00089143
10:41:14|0.00089106
10:41:15|0.00089106
10:41:16|0.00089064
10:41:17|0.00089063
10:41:18|0.00089063
10:41:20|0.00089063
10:41:20|0.00089045
10:41:21|0.00089045
10:41:23|0.00089045
10:41:25|0.00089045
10:41:26|0.0008898
10:41:27|0.0008898
10:41:27|0.0008898
10:41:29|0.00089001
10:41:30|0.00089001
10:41:31|0.00089001
10:41:32|0.00088916
10:41:33|0.00088889
10:41:34|0.00088889
10:41:36|0.00088856
10:41:36|0.00088856
10:41:37|0.000889
10:41:38|0.00088891
10:41:40|0.00088947
10:41:41|0.00088947
10:41:42|0.00088924
10:41:43|0.00088924
10:41:45|0.00088946
10:41:47|0.00088946
10:41:48|0.00089004
10:41:49|0.00089004
10:41:50|0.00089004
10:41:52|0.00089004
10:41:52|0.00088975
10:41:53|0.00088975
10:41:55|0.00088975
10:41:56|0.00088975
10:41:57|0.00088975
10:41:59|0.00088948
10:42:00|0.00088948
10:42:00|0.00088958
10:42:03|0.00088958
10:42:04|0.00088958
10:42:04|0.00088958
10:42:05|0.00088849
10:42:06|0.00088832
10:42:08|0.00088832
10:42:09|0.00088793
10:42:10|0.0008879
10:42:11|0.0008879
10:42:12|0.0008879
10:42:13|0.0008882
10:42:14|0.0008882
10:42:17|0.0008882
10:42:17|0.00088843
10:42:19|0.00088843
10:42:19|0.00088843
10:42:21|0.00088843
10:42:21|0.00088843
10:42:23|0.00088848
10:42:24|0.00088848
10:42:25|0.00088848
10:42:25|0.00088843
10:42:27|0.00088843
10:42:27|0.00088843
10:42:28|0.00088819
10:42:29|0.00088819
10:42:31|0.00088819
10:42:31|0.00088819
10:42:33|0.00088821
10:42:34|0.00088821
10:42:35|0.00088821
10:42:36|0.00088821
10:42:37|0.00088821
10:42:38|0.00088821
10:42:39|0.00088821
10:42:40|0.00088822
10:42:41|0.00088822
10:42:42|0.00088822
10:42:44|0.00088822
10:42:44|0.00088842
10:42:46|0.00088842
10:42:48|0.00088842
10:42:48|0.00088842
10:42:50|0.00088842
10:42:52|0.00088842
10:42:53|0.00088821
10:42:54|0.00088821
10:42:54|0.00088821
10:42:55|0.00088821
10:42:57|0.00088821
10:42:58|0.00088772
10:42:58|0.00088772
10:42:59|0.00088772
10:43:01|0.00088772
10:43:02|0.00088795
10:43:03|0.00088795
10:43:04|0.00088795
10:43:05|0.00088795
10:43:06|0.00088835
10:43:07|0.00088835
10:43:09|0.0008884
10:43:10|0.0008884
10:43:10|0.00088843
10:43:12|0.00088843
10:43:13|0.00088843
10:43:13|0.00088843
10:43:14|0.00088816
10:43:15|0.00088816
10:43:16|0.00088816
10:43:17|0.00088816
10:43:19|0.00088816
10:43:20|0.00088816
10:43:20|0.00088816
10:43:21|0.00088816
10:43:22|0.00088816
10:43:24|0.00088837
10:43:24|0.00088837
10:43:26|0.00088837
10:43:26|0.00088837
10:43:28|0.00088827
10:43:29|0.00088827
10:43:30|0.00088827
10:43:32|0.00088827
10:43:32|0.00088827
10:43:33|0.00088827
10:43:34|0.00088843
10:43:36|0.00088843
10:43:36|0.00088827
10:43:37|0.00088827
10:43:38|0.00088827
10:43:40|0.00088827
10:43:41|0.00088827
10:43:42|0.00088827
10:43:44|0.00088827
10:43:44|0.00088827
10:43:46|0.00088827
10:43:46|0.00088827
10:43:47|0.00088827
10:43:49|0.00088827
10:43:50|0.00088827
10:43:51|0.00088827
10:43:53|0.00088827
10:43:54|0.00088827
10:43:56|0.00088827
10:43:56|0.00088827
10:43:58|0.00088827
10:43:58|0.00088942
10:44:00|0.00088942
10:44:00|0.00088879
10:44:01|0.00088879
10:44:03|0.00088861
10:44:04|0.00088861
10:44:05|0.00088827
10:44:06|0.00088827
10:44:08|0.00088827
10:44:09|0.00088871
10:44:10|0.00088871
10:44:11|0.0008887
10:44:12|0.0008887
10:44:14|0.0008887
10:44:14|0.0008887
10:44:15|0.00088868
10:44:16|0.00088868
10:44:18|0.00088868
10:44:19|0.00088868
10:44:19|0.00088868
10:44:21|0.0008887
10:44:22|0.0008887
10:44:23|0.0008887
10:44:25|0.0008887
10:44:26|0.0008887
10:44:27|0.0008887
10:44:28|0.0008887
10:44:29|0.0008887
10:44:30|0.0008887
10:44:31|0.00088902
10:44:32|0.00088902
10:44:32|0.00088902
10:44:34|0.00088902
10:44:34|0.00088902
10:44:36|0.0008887
10:44:37|0.0008887
10:44:38|0.0008887
10:44:39|0.0008887
10:44:40|0.0008887
10:44:41|0.00088851
10:44:42|0.00088851
10:44:43|0.00088851
10:44:45|0.00088873
10:44:45|0.00088873
10:44:46|0.00088873
10:44:48|0.00088873
10:44:48|0.00088873
10:44:50|0.00088873
10:44:51|0.00088873
10:44:52|0.00088873
10:44:54|0.00088873
10:44:55|0.00088873
10:44:56|0.00088873
10:44:57|0.00088873
10:44:58|0.0008887
10:44:59|0.0008887
10:45:00|0.0008887
10:45:02|0.0008887
10:45:03|0.00088873
10:45:03|0.00088873
10:45:06|0.00088873
10:45:07|0.00088873
10:45:08|0.0008895
10:45:08|0.0008895
10:45:10|0.0008895
10:45:11|0.0008895
10:45:12|0.0008895
10:45:13|0.0008895
10:45:14|0.0008895
10:45:15|0.0008895
10:45:17|0.0008895
10:45:17|0.0008895
10:45:18|0.00088903
10:45:20|0.00088903
10:45:21|0.00088903
10:45:21|0.00088903
10:45:22|0.00088903
10:45:24|0.00088903
10:45:24|0.00088903
10:45:26|0.00088903
10:45:27|0.00088903
10:45:28|0.00088903
10:45:28|0.00088887
10:45:29|0.00088887
10:45:30|0.00088887
10:45:32|0.00088887
10:45:33|0.00088887
10:45:33|0.00088887
10:45:34|0.00088887
10:45:35|0.00088887
10:45:36|0.00088887
10:45:38|0.00088887
10:45:39|0.00088887
10:45:39|0.00088887
10:45:41|0.00088887
10:45:41|0.00088887
10:45:42|0.00088887
10:45:43|0.00088887
10:45:44|0.00088887
10:45:46|0.00088875
10:45:46|0.00088875
10:45:48|0.00088875
10:45:49|0.00088875
10:45:51|0.00088799
10:45:52|0.00088799
10:45:53|0.00088799
10:45:54|0.00088772
10:45:56|0.00088723
10:45:57|0.00088723
10:45:58|0.00088723
10:45:58|0.00088723
10:46:00|0.00088654
10:46:00|0.00088654
10:46:01|0.00088654
10:46:02|0.00088654
10:46:03|0.00088654
10:46:05|0.00088654
10:46:05|0.00088654
10:46:06|0.00088697
10:46:07|0.00088757
10:46:08|0.00088756
10:46:10|0.00088776
10:46:11|0.00088776
10:46:12|0.00088728
10:46:13|0.00088728
10:46:14|0.00088728
10:46:15|0.00088728
10:46:16|0.00088728
10:46:16|0.00088728
10:46:18|0.00088728
10:46:19|0.00088728
10:46:20|0.00088728
10:46:21|0.00088716
10:46:22|0.00088716
10:46:23|0.00088741
10:46:24|0.00088741
10:46:26|0.00088741
10:46:27|0.00088741
10:46:28|0.00088741
10:46:29|0.00088697
10:46:30|0.00088653
10:46:31|0.00088653
10:46:33|0.00088653
10:46:33|0.00088703
10:46:35|0.00088703
10:46:35|0.00088703
10:46:36|0.00088697
10:46:38|0.00088697
10:46:39|0.00088619
10:46:40|0.00088619
10:46:41|0.00088612
10:46:42|0.00088522
10:46:44|0.00088522
10:46:45|0.00088497
10:46:45|0.00088497
10:46:46|0.00088497
10:46:47|0.00088497
10:46:48|0.00088497
10:46:50|0.00088497
10:46:52|0.00088563
10:46:53|0.00088563
10:46:55|0.00088563
10:46:56|0.00088563
10:46:57|0.00088563
10:46:58|0.00088563
10:46:59|0.00088563
10:47:01|0.00088563
10:47:02|0.00088563
10:47:02|0.00088564
10:47:03|0.00088564
10:47:05|0.00088587
10:47:06|0.00088696
10:47:07|0.00088696
10:47:08|0.00088652
10:47:09|0.00088652
10:47:10|0.00088652
10:47:11|0.00088652
10:47:12|0.00088652
10:47:13|0.00088651
10:47:14|0.00088651
10:47:15|0.00088651
10:47:17|0.00088651
10:47:18|0.00088651
10:47:18|0.00088704
10:47:19|0.00088704
10:47:20|0.00088704
10:47:21|0.00088704
10:47:23|0.00088702
10:47:24|0.00088702
10:47:24|0.00088657
10:47:26|0.00088657
10:47:26|0.00088657
10:47:28|0.00088657
10:47:28|0.00088657
10:47:29|0.00088648
10:47:30|0.00088648
10:47:32|0.00088648
10:47:33|0.00088648
10:47:34|0.00088732
10:47:36|0.0008871
10:47:37|0.0008871
10:47:38|0.0008871
10:47:39|0.0008871
10:47:40|0.0008871
10:47:41|0.0008871
10:47:42|0.0008871
10:47:43|0.0008871
10:47:45|0.0008871
10:47:45|0.0008871
10:47:46|0.00088739
10:47:47|0.00088739
10:47:49|0.00088739
10:47:49|0.00088739
10:47:51|0.00088739
10:47:51|0.00088739
10:47:53|0.00088739
10:47:53|0.00088739
10:47:55|0.00088739
10:47:56|0.00088739
10:47:57|0.0008871
10:47:59|0.00088714
10:48:00|0.00088714
10:48:01|0.00088714
10:48:01|0.00088714
10:48:03|0.00088714
10:48:04|0.00088714
10:48:05|0.00088714
10:48:06|0.00088714
10:48:07|0.00088729
10:48:08|0.00088729
10:48:09|0.00088729
10:48:10|0.00088729
10:48:11|0.00088729
10:48:13|0.00088729
10:48:13|0.00088729
10:48:14|0.00088729
10:48:15|0.00088729
10:48:17|0.00088714
10:48:17|0.00088714
10:48:18|0.00088714
10:48:20|0.00088714
10:48:21|0.00088714
10:48:22|0.00088714
10:48:23|0.00088714
10:48:24|0.00088714
10:48:24|0.00088714
10:48:26|0.00088714
10:48:26|0.00088714
10:48:28|0.00088714
10:48:29|0.00088713
10:48:30|0.0008871
10:48:31|0.0008871
10:48:33|0.00088709
10:48:33|0.00088709
10:48:35|0.00088663
10:48:36|0.00088663
10:48:36|0.00088663
10:48:38|0.00088663
10:48:39|0.00088663
10:48:40|0.00088663
10:48:41|0.00088663
10:48:42|0.00088709
10:48:43|0.00088709
10:48:44|0.00088709
10:48:45|0.00088709
10:48:46|0.00088709
10:48:47|0.00088709
10:48:48|0.00088691
10:48:49|0.00088691
10:48:50|0.00088691
10:48:51|0.00088691
10:48:52|0.00088691
10:48:54|0.00088691
10:48:56|0.00088691
10:48:57|0.00088691
10:48:58|0.00088695
10:49:00|0.00088695
10:49:02|0.00088714
10:49:03|0.00088714
10:49:04|0.00088714
10:49:06|0.00088714
10:49:06|0.00088714
10:49:07|0.00088714
10:49:08|0.00088714
10:49:09|0.0008869
10:49:10|0.0008869
10:49:11|0.0008869
10:49:13|0.0008869
10:49:14|0.00088707
10:49:14|0.00088707
10:49:15|0.00088707
10:49:16|0.00088691
10:49:17|0.00088691
10:49:19|0.00088691
10:49:19|0.00088663
10:49:21|0.00088663
10:49:21|0.00088663
10:49:24|0.00088663
10:49:25|0.00088663
10:49:25|0.00088663
10:49:26|0.00088663
10:49:27|0.00088663
10:49:28|0.00088663
10:49:30|0.00088663
10:49:31|0.00088663
10:49:32|0.00088663
10:49:33|0.00088663
10:49:34|0.00088602
10:49:36|0.00088602
10:49:36|0.00088602
10:49:37|0.00088602
10:49:39|0.00088602
10:49:39|0.00088602
10:49:40|0.00088602
10:49:41|0.00088602
10:49:42|0.00088602
10:49:43|0.00088602
10:49:44|0.00088602
10:49:45|0.00088602
10:49:47|0.0008869
10:49:47|0.0008869
10:49:49|0.0008869
10:49:50|0.00088676
10:49:51|0.00088676
10:49:53|0.00088676
10:49:54|0.00088603
10:49:55|0.00088603
10:49:56|0.00088603
10:49:57|0.00088603
10:49:59|0.00088603
10:50:00|0.00088603
10:50:00|0.00088621
10:50:02|0.00088621
10:50:03|0.00088621
10:50:04|0.00088621
10:50:06|0.00088643
10:50:06|0.00088643
10:50:07|0.00088643
10:50:08|0.00088643
10:50:10|0.00088643
10:50:10|0.00088643
10:50:11|0.00088643
10:50:13|0.0008864
10:50:14|0.0008864
10:50:15|0.0008864
10:50:16|0.0008864
10:50:17|0.00088668
10:50:18|0.00088668
10:50:19|0.00088668
10:50:20|0.00088668
10:50:21|0.00088668
10:50:22|0.00088668
10:50:23|0.00088668
10:50:25|0.00088669
10:50:25|0.00088669
10:50:27|0.00088669
10:50:27|0.00088669
10:50:28|0.00088669
10:50:30|0.00088669
10:50:31|0.00088669
10:50:32|0.00088669
10:50:33|0.00088669
10:50:33|0.00088668
10:50:35|0.00088668
10:50:36|0.00088649
10:50:37|0.00088649
10:50:38|0.00088649
10:50:38|0.00088649
10:50:40|0.00088649
10:50:41|0.00088649
10:50:42|0.00088649
10:50:43|0.00088649
10:50:44|0.00088649
10:50:45|0.00088668
10:50:46|0.00088689
10:50:48|0.00088697
10:50:50|0.00088697
10:50:50|0.00088697
10:50:52|0.00088697
10:50:53|0.00088697
10:50:54|0.00088697
10:50:56|0.00088697
10:50:57|0.00088697
10:50:59|0.00088697
10:50:59|0.00088697
10:51:01|0.00088697
10:51:02|0.00088697
10:51:03|0.00088697
10:51:04|0.00088697
10:51:05|0.00088697
10:51:06|0.00088697
10:51:07|0.00088697
10:51:08|0.00088697
10:51:09|0.00088697
10:51:10|0.00088697
10:51:11|0.00088739
10:51:13|0.00088739
10:51:13|0.00088739
10:51:15|0.0008874
10:51:15|0.0008874
10:51:17|0.0008874
10:51:17|0.0008874
10:51:18|0.0008874
10:51:19|0.0008874
10:51:21|0.0008874
10:51:21|0.0008874
10:51:23|0.0008874
10:51:25|0.0008874
10:51:26|0.0008874
10:51:27|0.0008874
10:51:29|0.0008874
10:51:30|0.0008874
10:51:31|0.0008874
10:51:32|0.0008874
10:51:33|0.0008874
10:51:34|0.0008874
10:51:35|0.0008874
10:51:36|0.0008874
10:51:38|0.0008874
10:51:39|0.00088786
10:51:40|0.00088786
10:51:41|0.00088786
10:51:41|0.00088786
10:51:42|0.000888
10:51:44|0.00088804
10:51:44|0.00088821
10:51:46|0.00088821
10:51:46|0.00088821
10:51:47|0.00088821
10:51:48|0.00088821
10:51:50|0.00088821
10:51:51|0.00088821
10:51:52|0.00088798
10:51:53|0.00088798
10:51:55|0.00088798
10:51:56|0.000888
10:51:57|0.000888
10:51:58|0.000888
10:51:59|0.000888
10:52:00|0.000888
10:52:02|0.000888
10:52:03|0.000888
10:52:04|0.000888
10:52:06|0.00088697
10:52:07|0.00088697
10:52:08|0.00088697
10:52:09|0.00088691
10:52:10|0.00088691
10:52:11|0.00088691
10:52:12|0.00088691
10:52:13|0.00088691
10:52:14|0.00088691
10:52:15|0.00088691
10:52:17|0.00088691
10:52:17|0.00088691
10:52:18|0.00088691
10:52:19|0.00088691
10:52:20|0.00088691
10:52:22|0.00088691
10:52:23|0.00088691
10:52:24|0.00088691
10:52:24|0.00088691
10:52:26|0.00088668
10:52:26|0.00088668
10:52:27|0.00088645
10:52:29|0.00088645
10:52:30|0.0008862
10:52:31|0.0008862
10:52:32|0.0008862
10:52:33|0.00088598
10:52:35|0.00088598
10:52:35|0.00088598
10:52:36|0.00088598
10:52:38|0.00088598
10:52:39|0.00088598
10:52:40|0.00088598
10:52:41|0.00088598
10:52:42|0.00088612
10:52:43|0.00088612
10:52:44|0.00088612
10:52:45|0.00088612
10:52:46|0.00088612
10:52:47|0.00088612
10:52:49|0.00088612
10:52:49|0.00088612
10:52:50|0.00088612
10:52:51|0.00088612
10:52:52|0.00088612
10:52:53|0.00088612
10:52:54|0.00088612
10:52:55|0.00088604
10:52:56|0.00088604
10:52:57|0.00088604
10:52:59|0.00088604
10:53:00|0.00088598
10:53:01|0.00088598
10:53:03|0.00088598
10:53:04|0.00088598
10:53:04|0.00088598
10:53:05|0.00088598
10:53:07|0.00088598
10:53:08|0.00088598
10:53:09|0.00088598
10:53:11|0.00088598
10:53:12|0.00088598
10:53:13|0.00088598
10:53:14|0.00088598
10:53:15|0.00088598
10:53:16|0.00088598
10:53:17|0.00088598
10:53:18|0.00088599
10:53:19|0.00088599
10:53:20|0.00088599
10:53:21|0.00088599
10:53:22|0.00088599
10:53:24|0.00088599
10:53:24|0.00088599
10:53:26|0.00088599
10:53:27|0.00088599
10:53:28|0.00088599
10:53:30|0.00088599
10:53:30|0.00088599
10:53:31|0.00088599
10:53:32|0.00088599
10:53:33|0.00088599
10:53:35|0.00088605
10:53:35|0.00088605
10:53:36|0.00088672
10:53:38|0.00088672
10:53:38|0.00088672
10:53:40|0.00088672
10:53:42|0.00088672
10:53:42|0.00088724
10:53:43|0.00088724
10:53:45|0.00088724
10:53:46|0.00088724
10:53:46|0.00088724
10:53:47|0.00088724
10:53:48|0.00088724
10:53:49|0.00088724
10:53:51|0.00088724
10:53:51|0.00088724
10:53:53|0.00088724
10:53:54|0.00088706
10:53:55|0.00088706
10:53:56|0.00088706
10:53:57|0.00088706
10:53:58|0.00088706
10:54:00|0.00088706
10:54:01|0.00088706
10:54:02|0.00088706
10:54:03|0.00088706
10:54:03|0.00088706
10:54:05|0.00088706
10:54:06|0.00088706
10:54:07|0.00088706
10:54:09|0.00088706
10:54:09|0.00088706
10:54:10|0.00088706
10:54:12|0.00088706
10:54:13|0.00088706
10:54:14|0.00088706
10:54:15|0.00088706
10:54:16|0.00088706
10:54:17|0.00088706
10:54:18|0.00088691
10:54:20|0.00088691
10:54:21|0.00088691
10:54:21|0.00088691
10:54:22|0.00088691
10:54:24|0.00088676
10:54:24|0.00088676
10:54:25|0.00088676
10:54:26|0.00088676
10:54:28|0.00088732
10:54:28|0.00088732
10:54:29|0.00088732
10:54:31|0.00088732
10:54:32|0.00088732
10:54:32|0.00088732
10:54:34|0.00088634
10:54:35|0.00088664
10:54:35|0.00088619
10:54:38|0.00088619
10:54:39|0.00088619
10:54:39|0.00088619
10:54:40|0.00088619
10:54:42|0.00088619
10:54:42|0.00088612
10:54:44|0.0008861
10:54:45|0.0008861
10:54:45|0.00088601
10:54:47|0.00088601
10:54:48|0.00088601
10:54:48|0.00088601
10:54:49|0.00088601
10:54:51|0.00088601
10:54:52|0.00088601
10:54:53|0.00088601
10:54:54|0.00088601
10:54:55|0.00088601
10:54:56|0.00088601
10:54:57|0.00088601
10:54:57|0.00088614
10:55:00|0.00088598
10:55:01|0.00088598
10:55:03|0.00088547
10:55:03|0.00088547
10:55:05|0.00088597
10:55:06|0.00088597
10:55:06|0.00088597
10:55:08|0.00088675
10:55:09|0.00088675
10:55:11|0.00088675
10:55:11|0.00088597
10:55:12|0.00088579
10:55:13|0.00088579
10:55:15|0.00088579
10:55:15|0.00088579
10:55:16|0.00088543
10:55:17|0.00088543
10:55:18|0.00088543
10:55:19|0.00088543
10:55:21|0.00088543
10:55:22|0.00088543
10:55:22|0.00088566
10:55:23|0.00088566
10:55:24|0.00088566
10:55:25|0.00088566
10:55:27|0.00088575
10:55:28|0.00088575
10:55:29|0.00088544
10:55:30|0.00088544
10:55:31|0.00088575
10:55:32|0.00088575
10:55:33|0.00088575
10:55:34|0.00088651
10:55:35|0.00088651
10:55:36|0.00088651
10:55:38|0.00088651
10:55:39|0.00088651
10:55:40|0.00088651
10:55:40|0.00088651
10:55:42|0.00088651
10:55:44|0.00088651
10:55:44|0.00088651
10:55:45|0.00088651
10:55:47|0.00088651
10:55:48|0.00088612
10:55:49|0.00088612
10:55:50|0.00088612
10:55:52|0.00088612
10:55:53|0.00088612
10:55:54|0.00088612
10:55:55|0.00088622
10:55:56|0.00088639
10:55:57|0.00088639
10:55:58|0.00088639
10:56:00|0.00088571
10:56:01|0.00088579
10:56:01|0.00088579
10:56:03|0.00088579
10:56:04|0.00088579
10:56:05|0.00088579
10:56:07|0.00088579
10:56:08|0.00088579
10:56:08|0.00088579
10:56:09|0.00088579
10:56:11|0.00088579
10:56:12|0.00088579
10:56:13|0.00088543
10:56:13|0.00088543
10:56:15|0.00088543
10:56:16|0.00088543
10:56:17|0.00088543
10:56:18|0.00088543
10:56:20|0.00088546
10:56:21|0.00088546
10:56:22|0.00088546
10:56:23|0.00088546
10:56:24|0.00088572
10:56:25|0.00088572
10:56:26|0.00088572
10:56:27|0.00088572
10:56:29|0.00088572
10:56:30|0.00088572
10:56:30|0.00088608
10:56:31|0.00088608
10:56:32|0.00088608
10:56:33|0.00088608
10:56:35|0.00088571
10:56:36|0.00088571
10:56:37|0.00088622
10:56:38|0.00088572
10:56:39|0.00088572
10:56:40|0.00088572
10:56:41|0.0008863
10:56:42|0.0008863
10:56:43|0.00088598
10:56:45|0.00088598
10:56:45|0.00088598
10:56:47|0.00088598
10:56:47|0.00088598
10:56:49|0.00088598
10:56:49|0.00088598
10:56:50|0.00088598
10:56:52|0.00088598
10:56:52|0.00088627
10:56:54|0.00088627
10:56:55|0.00088574
10:56:55|0.00088574
10:56:57|0.00088574
10:56:58|0.00088574
10:56:58|0.00088574
10:57:00|0.00088575
10:57:02|0.00088575
10:57:04|0.00088579
10:57:05|0.00088579
10:57:06|0.00088579
10:57:07|0.00088579
10:57:08|0.00088579
10:57:09|0.00088579
10:57:09|0.00088579
10:57:10|0.00088579
10:57:12|0.00088591
10:57:13|0.00088591
10:57:15|0.00088588
10:57:15|0.00088588
10:57:17|0.0008858
10:57:17|0.0008858
10:57:18|0.0008858
10:57:19|0.00088572
10:57:20|0.00088572
10:57:21|0.00088572
10:57:22|0.00088572
10:57:23|0.00088572
10:57:24|0.00088572
10:57:25|0.00088546
10:57:26|0.00088546
10:57:27|0.00088546
10:57:28|0.00088546
10:57:30|0.00088546
10:57:31|0.00088546
10:57:32|0.00088546
10:57:32|0.0008852
10:57:34|0.0008852
10:57:35|0.0008852
10:57:36|0.0008852
10:57:37|0.0008852
10:57:38|0.000885
10:57:39|0.00088383
10:57:41|0.00088336
10:57:43|0.00088336
10:57:44|0.00088334
10:57:45|0.00088373
10:57:46|0.00088373
10:57:46|0.00088373
10:57:48|0.00088373
10:57:49|0.00088373
10:57:50|0.00088373
10:57:50|0.00088373
10:57:51|0.00088337
10:57:53|0.00088337
10:57:54|0.00088335
10:57:55|0.00088335
10:57:56|0.00088335
10:57:57|0.00088334
10:57:58|0.00088334
10:57:59|0.00088347
10:58:01|0.00088347
10:58:01|0.00088347
10:58:03|0.00088391
10:58:04|0.00088479
10:58:06|0.00088455
10:58:07|0.00088455
10:58:08|0.00088455
10:58:09|0.00088455
10:58:10|0.00088455
10:58:12|0.00088455
10:58:13|0.0008849
10:58:13|0.00088523
10:58:15|0.00088555
10:58:15|0.00088572
10:58:16|0.00088572
10:58:17|0.00088572
10:58:19|0.00088572
10:58:19|0.00088607
10:58:21|0.00088611
10:58:22|0.00088611
10:58:23|0.00088548
10:58:24|0.00088548
10:58:25|0.00088548
10:58:26|0.00088548
10:58:27|0.00088607
10:58:28|0.00088624
10:58:29|0.00088624
10:58:30|0.00088624
10:58:31|0.00088624
10:58:32|0.00088624
10:58:33|0.00088624
10:58:35|0.00088551
10:58:36|0.00088488
10:58:37|0.00088488
10:58:38|0.00088488
10:58:40|0.00088488
10:58:41|0.00088488
10:58:41|0.00088592
10:58:42|0.00088592
10:58:44|0.00088592
10:58:45|0.00088592
10:58:45|0.00088592
10:58:46|0.00088592
10:58:48|0.00088592
10:58:49|0.00088592
10:58:50|0.00088565
10:58:51|0.00088571
10:58:52|0.00088571
10:58:53|0.00088571
10:58:55|0.00088571
10:58:56|0.00088571
10:58:57|0.00088571
10:58:58|0.00088571
10:58:59|0.00088571
10:59:00|0.00088571
10:59:02|0.00088571
10:59:02|0.00088571
10:59:04|0.00088587
10:59:05|0.00088587
10:59:07|0.00088587
10:59:08|0.00088571
10:59:09|0.00088571
10:59:10|0.00088571
10:59:11|0.00088571
10:59:12|0.00088571
10:59:13|0.00088571
10:59:15|0.00088571
10:59:16|0.00088571
10:59:17|0.00088571
10:59:18|0.00088571
10:59:19|0.00088571
10:59:21|0.00088571
10:59:21|0.00088571
10:59:22|0.00088495
10:59:23|0.00088587
10:59:24|0.00088587
10:59:26|0.00088571
10:59:27|0.00088571
10:59:27|0.00088571
10:59:29|0.00088571
10:59:30|0.00088571
10:59:31|0.00088571
10:59:32|0.00088571
10:59:33|0.00088571
10:59:35|0.00088571
10:59:35|0.00088571
10:59:36|0.00088571
10:59:37|0.00088571
10:59:38|0.0008858
10:59:40|0.0008858
10:59:40|0.00088589
10:59:41|0.00088589
10:59:43|0.00088589
10:59:43|0.00088589
10:59:45|0.00088591
10:59:46|0.00088591
10:59:47|0.00088592
10:59:47|0.00088592
10:59:49|0.00088592
10:59:50|0.00088592
10:59:51|0.00088592
10:59:51|0.00088592
10:59:53|0.00088586
10:59:54|0.00088679
10:59:55|0.00088679
10:59:55|0.00088679
10:59:57|0.00088654
10:59:58|0.00088654
10:59:59|0.00088654
11:00:00|0.00088654
11:00:01|0.00088654
11:00:02|0.00088654
11:00:03|0.00088654
11:00:05|0.00088703
11:00:06|0.00088704
11:00:06|0.00088706
11:00:09|0.00088729
11:00:10|0.00088722
11:00:11|0.00088732
11:00:13|0.00088733
11:00:14|0.00088733
11:00:15|0.00088733
11:00:16|0.00088733
11:00:17|0.00088733
11:00:18|0.00088733
11:00:20|0.00088733
11:00:20|0.00088778
11:00:21|0.00088789
11:00:23|0.00088811
11:00:23|0.00088811
11:00:24|0.00088811
11:00:26|0.00088823
11:00:27|0.0008885
11:00:28|0.00088852
11:00:28|0.00088852
11:00:30|0.00088852
11:00:31|0.00088852
11:00:32|0.00088852
11:00:33|0.00088852
11:00:34|0.00088852
11:00:35|0.00088852
11:00:36|0.00088927
11:00:37|0.00088927
11:00:38|0.00088927
11:00:39|0.00088927
11:00:40|0.00088843
11:00:41|0.00088843
11:00:43|0.00088904
11:00:43|0.00088904
11:00:45|0.00088904
11:00:46|0.00088904
11:00:46|0.00088904
11:00:47|0.00088904
11:00:48|0.00088904
11:00:49|0.00088904
11:00:50|0.00088904
11:00:51|0.00088936
11:00:52|0.00088936
11:00:54|0.00088998
11:00:55|0.00089021
11:00:57|0.00089028
11:00:58|0.00089028
11:00:59|0.00089028
11:00:59|0.00089028
11:01:01|0.00089028
11:01:02|0.00089028
11:01:02|0.00088972
11:01:05|0.00088906
11:01:07|0.00088776
11:01:07|0.00088776
11:01:09|0.00088785
11:01:10|0.00088785
11:01:11|0.00088785
11:01:12|0.00088787
11:01:13|0.00088787
11:01:14|0.00088905
11:01:15|0.00088905
11:01:16|0.00088905
11:01:18|0.00088905
11:01:19|0.00088905
11:01:19|0.00088905
11:01:21|0.00088883
11:01:22|0.00088883
11:01:23|0.00088831
11:01:25|0.00088907
11:01:26|0.00088907
11:01:27|0.00088907
11:01:27|0.00088907
11:01:28|0.00088907
11:01:30|0.00088922
11:01:30|0.00088922
11:01:31|0.00088922
11:01:32|0.00088922
11:01:33|0.00088922
11:01:35|0.00088922
11:01:35|0.00088848
11:01:36|0.00088848
11:01:37|0.00088848
11:01:38|0.00088848
11:01:39|0.00088848
11:01:41|0.00088848
11:01:41|0.00088918
11:01:43|0.0008894
11:01:44|0.0008894
11:01:45|0.0008894
11:01:46|0.0008894
11:01:47|0.0008894
11:01:47|0.00088857
11:01:49|0.00088784
11:01:50|0.00088784
11:01:51|0.00088784
11:01:53|0.00088927
11:01:53|0.00088927
11:01:54|0.00088927
11:01:55|0.00088903
11:01:57|0.00088903
11:01:58|0.00089004
11:01:59|0.00089004
11:02:00|0.00089004
11:02:01|0.00089004
11:02:02|0.00088939
11:02:03|0.00088939
11:02:04|0.00088939
11:02:06|0.00088946
11:02:06|0.00088946
11:02:07|0.00088946
11:02:09|0.00088948
11:02:09|0.00088948
11:02:10|0.00088948
11:02:11|0.00088948
11:02:13|0.00088948
11:02:14|0.00088948
11:02:15|0.00088977
11:02:16|0.00088977
11:02:17|0.00088977
11:02:18|0.00088977
11:02:19|0.00088977
11:02:20|0.00088977
11:02:21|0.00088977
11:02:22|0.00088977
11:02:24|0.00088989
11:02:25|0.00088989
11:02:26|0.00088982
11:02:26|0.00088949
11:02:28|0.00088965
11:02:28|0.00088822
11:02:30|0.00088822
11:02:31|0.00088902
11:02:32|0.00088902
11:02:34|0.00088902
11:02:34|0.00088902
11:02:35|0.00088902
11:02:36|0.00088897
11:02:37|0.00088908
11:02:38|0.00088847
11:02:39|0.00088847
11:02:41|0.00088839
11:02:42|0.00088839
11:02:43|0.00088839
11:02:44|0.00088906
11:02:45|0.00088906
11:02:46|0.00088906
11:02:47|0.00088906
11:02:48|0.00088906
11:02:49|0.00088821
11:02:50|0.00088833
11:02:51|0.00088864
11:02:52|0.00088864
11:02:53|0.00088864
11:02:54|0.00088864
11:02:55|0.0008888
11:02:56|0.00088829
11:02:57|0.000889
11:02:58|0.000889
11:02:59|0.000889
11:03:00|0.000889
11:03:01|0.000889
11:03:02|0.00088861
11:03:04|0.00088861
11:03:04|0.00088918
11:03:05|0.00088918
11:03:07|0.00088918
11:03:09|0.00088918
11:03:11|0.00088954
11:03:12|0.00088963
11:03:13|0.00088963
11:03:14|0.00088999
11:03:15|0.00089003
11:03:16|0.00088878
11:03:17|0.00088878
11:03:18|0.00088878
11:03:19|0.00088878
11:03:21|0.00088878
11:03:21|0.00088878
11:03:22|0.00088878
11:03:24|0.00088878
11:03:24|0.00088878
11:03:26|0.00088878
11:03:26|0.00088872
11:03:28|0.00088874
11:03:28|0.00088874
11:03:29|0.00088874
11:03:30|0.00088877
11:03:32|0.00088877
11:03:33|0.00088876
11:03:34|0.0008892
11:03:35|0.00088959
11:03:36|0.00088959
11:03:36|0.00088959
11:03:38|0.00088959
11:03:38|0.00088959
11:03:40|0.00088959
11:03:41|0.00088959
11:03:42|0.00088959
11:03:43|0.00088959
11:03:44|0.00088959
11:03:45|0.00088959
11:03:46|0.00088959
11:03:47|0.00088959
11:03:48|0.00088959
11:03:49|0.00088959
11:03:50|0.00088959
11:03:51|0.00088959
11:03:52|0.00088959
11:03:53|0.00088959
11:03:54|0.00088959
11:03:56|0.00088978
11:03:56|0.00088978
11:03:59|0.00088978
11:04:00|0.00088978
11:04:01|0.00088889
11:04:02|0.00088974
11:04:03|0.00088974
11:04:04|0.00088974
11:04:05|0.00088974
11:04:06|0.00088974
11:04:08|0.00088974
11:04:09|0.00088974
11:04:10|0.00088882
11:04:11|0.00088882
11:04:13|0.00088882
11:04:15|0.00088882
11:04:15|0.00088882
11:04:17|0.00088882
11:04:18|0.00088882
11:04:19|0.00088882
11:04:19|0.00088882
11:04:21|0.00088882
11:04:21|0.00088882
11:04:23|0.00088882
11:04:24|0.00088882
11:04:24|0.000889
11:04:26|0.000889
11:04:26|0.000889
11:04:28|0.000889
11:04:29|0.000889
11:04:30|0.000889
11:04:31|0.000889
11:04:32|0.000889
11:04:34|0.000889
11:04:35|0.00088885
11:04:36|0.00088885
11:04:38|0.00088885
11:04:38|0.00088882
11:04:39|0.00088882
11:04:41|0.00088882
11:04:41|0.00088882
11:04:43|0.00088882
11:04:44|0.000889
11:04:45|0.000889
11:04:45|0.000889
11:04:46|0.000889
11:04:48|0.000889
11:04:49|0.000889
11:04:50|0.000889
11:04:52|0.000889
11:04:52|0.000889
11:04:54|0.00088839
11:04:55|0.00088839
11:04:57|0.00088839
11:04:58|0.00088812
11:04:59|0.00088809
11:05:00|0.00088849
11:05:01|0.00088849
11:05:02|0.00088849
11:05:03|0.00088855
11:05:05|0.00088881
11:05:06|0.00088881
11:05:07|0.00088881
11:05:08|0.00088881
11:05:09|0.00088881
11:05:10|0.00088881
11:05:11|0.00088881
11:05:12|0.00088849
11:05:13|0.00088849
11:05:14|0.00088849
11:05:15|0.00088849
11:05:16|0.00088849
11:05:18|0.00088849
11:05:19|0.00088849
11:05:21|0.00088849
11:05:22|0.00088849
11:05:23|0.00088849
11:05:24|0.00088892
11:05:25|0.00088892
11:05:26|0.00088892
11:05:27|0.00088892
11:05:28|0.00088892
11:05:29|0.00088892
11:05:30|0.00088899
11:05:31|0.00088899
11:05:32|0.000889
11:05:33|0.000889
11:05:34|0.000889
11:05:35|0.000889
11:05:37|0.000889
11:05:37|0.000889
11:05:39|0.000889
11:05:40|0.000889
11:05:40|0.000889
11:05:42|0.000889
11:05:43|0.00088899
11:05:44|0.00088899
11:05:45|0.00088899
11:05:46|0.00088911
11:05:47|0.00088911
11:05:49|0.00088935
11:05:49|0.00088935
11:05:50|0.00089025
11:05:52|0.00089312
11:05:52|0.00089202
11:05:53|0.00089202
11:05:55|0.00089078
11:05:55|0.00089146
11:05:57|0.00089148
11:05:58|0.00089148
11:05:59|0.00089148
11:06:01|0.00089093
11:06:01|0.00089049
11:06:02|0.00089049
11:06:04|0.00089049
11:06:05|0.00089116
11:06:06|0.00089116
11:06:07|0.00089048
11:06:08|0.00089092
11:06:09|0.0008911
11:06:11|0.00089092
11:06:12|0.00089135
11:06:14|0.00089045
11:06:15|0.00089054
11:06:16|0.00089054
11:06:17|0.00089054
11:06:18|0.00089054
11:06:19|0.00089054
11:06:21|0.00089042
11:06:22|0.00089042
11:06:23|0.00089042
11:06:24|0.00088978
11:06:26|0.0008895
11:06:27|0.00088997
11:06:28|0.0008904
11:06:29|0.0008904
11:06:31|0.0008904
11:06:31|0.0008904
11:06:33|0.0008904
11:06:34|0.0008904
11:06:35|0.0008904
11:06:36|0.00089012
11:06:37|0.00089022
11:06:38|0.00089022
11:06:39|0.00088997
11:06:40|0.0008904
11:06:41|0.0008904
11:06:43|0.0008904
11:06:44|0.0008904
11:06:46|0.0008904
11:06:46|0.0008904
11:06:48|0.00089014
11:06:49|0.00088998
11:06:50|0.00088998
11:06:51|0.00088998
11:06:51|0.00088998
11:06:53|0.00088998
11:06:54|0.00088998
11:06:55|0.00088998
11:06:56|0.00088998
11:06:57|0.00088998
11:06:58|0.00088998
11:06:59|0.00088998
11:07:00|0.00088998
11:07:01|0.00088998
11:07:02|0.00088946
11:07:03|0.00088946
11:07:04|0.00088946
11:07:05|0.00088946
11:07:07|0.00088946
11:07:08|0.00088946
11:07:08|0.00088946
11:07:09|0.00088975
11:07:11|0.00088946
11:07:13|0.00088946
11:07:14|0.00088946
11:07:15|0.00088946
11:07:15|0.00088946
11:07:17|0.00088946
11:07:18|0.00088946
11:07:19|0.00088946
11:07:20|0.00088946
11:07:22|0.00088849
11:07:23|0.00088849
11:07:24|0.00088849
11:07:25|0.00088849
11:07:26|0.00088849
11:07:26|0.00088849
11:07:27|0.00088928
11:07:29|0.00088918
11:07:30|0.00088918
11:07:31|0.00088918
11:07:33|0.00088918
11:07:33|0.00088918
11:07:35|0.00088903
11:07:36|0.00088903
11:07:37|0.00088877
11:07:37|0.00088896
11:07:39|0.00088904
11:07:40|0.00088904
11:07:41|0.00088904
11:07:42|0.00088903
11:07:43|0.00088904
11:07:44|0.00088904
11:07:45|0.00088904
11:07:46|0.00088904
11:07:47|0.00088918
11:07:48|0.00088918
11:07:49|0.00088865
11:07:51|0.00088856
11:07:51|0.00088856
11:07:53|0.00088856
11:07:54|0.00088856
11:07:55|0.00088856
11:07:57|0.00088856
11:07:57|0.00088856
11:07:59|0.00088856
11:07:59|0.00088856
11:08:00|0.00088856
11:08:01|0.00088856
11:08:02|0.0008889
11:08:04|0.0008889
11:08:05|0.0008889
11:08:05|0.0008889
11:08:07|0.0008889
11:08:08|0.0008889
11:08:09|0.0008889
11:08:10|0.0008889
11:08:11|0.0008889
11:08:13|0.00088857
11:08:15|0.00088857
11:08:16|0.00088857
11:08:17|0.00088857
11:08:18|0.00088857
11:08:19|0.00088857
11:08:20|0.00088801
11:08:21|0.00088801
11:08:23|0.00088801
11:08:24|0.00088817
11:08:25|0.00088817
11:08:26|0.00088817
11:08:27|0.00088821
11:08:28|0.00088821
11:08:29|0.00088811
11:08:30|0.00088804
11:08:30|0.00088804
11:08:32|0.00088804
11:08:33|0.00088804
11:08:34|0.00088804
11:08:35|0.00088804
11:08:37|0.00088804
11:08:39|0.00088804
11:08:39|0.00088853
11:08:40|0.00088853
11:08:42|0.0008889
11:08:42|0.0008889
11:08:43|0.0008889
11:08:45|0.0008889
11:08:45|0.0008889
11:08:47|0.00088926
11:08:48|0.00088926
11:08:49|0.00088926
11:08:49|0.00088926
11:08:50|0.00088926
11:08:51|0.00088926
11:08:53|0.00088885
11:08:54|0.00088885
11:08:54|0.00088885
11:08:56|0.00088885
11:08:56|0.00088885
11:08:58|0.00088885
11:08:59|0.00088841
11:09:00|0.00088841
11:09:01|0.00088841
11:09:02|0.00088841
11:09:03|0.00088841
11:09:04|0.00088841
11:09:06|0.00088841
11:09:07|0.00088924
11:09:08|0.00088924
11:09:09|0.00088924
11:09:10|0.0008893
11:09:11|0.0008893
11:09:12|0.0008893
11:09:14|0.00089005
11:09:16|0.00088906
11:09:16|0.00088911
11:09:18|0.00088911
11:09:20|0.00088911
11:09:20|0.00089005
11:09:22|0.00089005
11:09:22|0.00089005
11:09:24|0.00089005
11:09:24|0.00089005
11:09:25|0.00089005
11:09:26|0.00088967
11:09:27|0.00088967
11:09:29|0.00088967
11:09:30|0.00088967
11:09:31|0.0008893
11:09:32|0.0008893
11:09:33|0.0008893
11:09:34|0.0008893
11:09:35|0.0008893
11:09:36|0.0008893
11:09:37|0.0008893
11:09:39|0.0008893
11:09:39|0.00089027
11:09:40|0.00089027
11:09:41|0.00089027
11:09:42|0.00089027
11:09:43|0.00089027
11:09:44|0.00089027
11:09:46|0.00089027
11:09:47|0.00089027
11:09:48|0.00089039
11:09:49|0.00089039
11:09:50|0.00089039
11:09:51|0.00089039
11:09:52|0.00089039
11:09:53|0.00089092
11:09:54|0.00089092
11:09:55|0.00089092
11:09:56|0.00089055
11:09:58|0.00089055
11:09:58|0.00089055
11:10:00|0.00089055
11:10:01|0.00089055
11:10:01|0.00089085
11:10:03|0.00089085
11:10:06|0.00089085
11:10:07|0.00089039
11:10:11|0.00089129
11:10:15|0.00088978
11:10:16|0.00088978
11:10:16|0.00088978
11:10:18|0.00088978
11:10:19|0.00088978
11:10:20|0.00088978
11:10:22|0.00088978
11:10:22|0.00089027
11:10:23|0.00089027
11:10:24|0.00089133
11:10:26|0.00089164
11:10:26|0.00089163
11:10:28|0.00089162
11:10:29|0.00089179
11:10:29|0.00089179
11:10:31|0.00089179
11:10:32|0.00089179
11:10:32|0.00089179
11:10:34|0.00089179
11:10:35|0.00089179
11:10:36|0.00089275
11:10:37|0.00089275
11:10:38|0.00089275
11:10:39|0.00089329
11:10:40|0.00089361
11:10:41|0.00089455
11:10:42|0.00089488
11:10:43|0.00089531
11:10:45|0.00089516
11:10:46|0.00089523
11:10:46|0.00089523
11:10:48|0.00089523
11:10:49|0.00089407
11:10:50|0.0008945
11:10:51|0.000895
11:10:52|0.00089505
11:10:53|0.00089544
11:10:54|0.00089502
11:10:55|0.00089502
11:10:56|0.000895
11:10:57|0.00089422
11:10:58|0.000894
11:10:59|0.00089403
11:11:00|0.00089334
11:11:01|0.00089379
11:11:02|0.00089379
11:11:03|0.00089379
11:11:04|0.00089334
11:11:05|0.00089352
11:11:07|0.00089402
11:11:07|0.00089402
11:11:08|0.00089402
11:11:09|0.00089402
11:11:11|0.00089377
11:11:11|0.00089377
11:11:12|0.00089377
11:11:13|0.00089324
11:11:15|0.00089368
11:11:17|0.00089368
11:11:19|0.00089368
11:11:19|0.00089368
11:11:21|0.00089368
11:11:22|0.00089368
11:11:23|0.00089368
11:11:24|0.00089368
11:11:26|0.00089368
11:11:26|0.00089368
11:11:28|0.00089368
11:11:30|0.00089207
11:11:30|0.00089276
11:11:31|0.00089276
11:11:32|0.00089276
11:11:34|0.00089276
11:11:35|0.00089276
11:11:35|0.00089276
11:11:37|0.00089276
11:11:37|0.00089296
11:11:39|0.00089305
11:11:40|0.00089305
11:11:40|0.00089269
11:11:41|0.00089276
11:11:43|0.00089276
11:11:45|0.00089276
11:11:45|0.00089276
11:11:48|0.00089276
11:11:48|0.00089276
11:11:49|0.00089276
11:11:51|0.00089276
11:11:51|0.00089321
11:11:52|0.00089321
11:11:54|0.00089321
11:11:54|0.00089321
11:11:55|0.00089321
11:11:56|0.00089321
11:11:58|0.00089321
11:11:59|0.00089321
11:12:00|0.00089321
11:12:00|0.00089321
11:12:02|0.00089321
11:12:03|0.00089321
11:12:04|0.00089321
11:12:04|0.00089356
11:12:06|0.00089359
11:12:07|0.00089359
11:12:08|0.00089359
11:12:09|0.00089359
11:12:10|0.00089359
11:12:11|0.00089359
11:12:13|0.00089359
11:12:13|0.00089359
11:12:14|0.00089413
11:12:16|0.00089413
11:12:18|0.00089413
11:12:19|0.00089413
11:12:20|0.00089413
11:12:22|0.00089359
11:12:24|0.00089406
11:12:24|0.00089406
11:12:26|0.00089406
11:12:27|0.00089406
11:12:29|0.00089406
11:12:29|0.00089406
11:12:30|0.00089406
11:12:32|0.00089406
11:12:32|0.00089406
11:12:33|0.00089406
11:12:34|0.00089406
11:12:35|0.00089406
11:12:36|0.00089406
11:12:37|0.00089406
11:12:38|0.00089497
11:12:40|0.000895
11:12:40|0.000895
11:12:41|0.000895
11:12:43|0.00089596
11:12:44|0.0008962
11:12:45|0.0008962
11:12:46|0.0008962
11:12:47|0.00089655
11:12:47|0.00089654
11:12:49|0.00089713
11:12:50|0.00089654
11:12:50|0.00089654
11:12:52|0.00089657
11:12:53|0.00089621
11:12:53|0.00089654
11:12:55|0.00089654
11:12:56|0.00089654
11:12:57|0.00089654
11:12:59|0.00089653
11:12:59|0.0008965
11:13:00|0.0008965
11:13:02|0.0008965
11:13:03|0.00089575
11:13:04|0.00089575
11:13:05|0.00089575
11:13:06|0.00089575
11:13:07|0.00089575
11:13:09|0.00089457
11:13:09|0.00089596
11:13:10|0.0008965
11:13:11|0.0008965
11:13:12|0.0008965
11:13:14|0.00089632
11:13:15|0.00089598
11:13:16|0.00089641
11:13:18|0.00089641
11:13:20|0.00089641
11:13:20|0.00089621
11:13:21|0.00089621
11:13:23|0.00089621
11:13:24|0.00089621
11:13:25|0.00089621
11:13:26|0.00089621
11:13:27|0.00089621
11:13:28|0.00089621
11:13:29|0.00089621
11:13:30|0.00089621
11:13:31|0.00089547
11:13:32|0.00089547
11:13:33|0.00089547
11:13:34|0.00089547
11:13:35|0.00089547
11:13:36|0.00089547
11:13:37|0.00089547
11:13:39|0.00089532
11:13:39|0.00089532
11:13:40|0.00089532
11:13:41|0.00089532
11:13:42|0.00089532
11:13:43|0.00089532
11:13:44|0.00089532
11:13:45|0.00089532
11:13:47|0.00089532
11:13:47|0.00089532
11:13:48|0.00089532
11:13:50|0.00089532
11:13:50|0.00089532
11:13:51|0.00089532
11:13:53|0.00089499
11:13:54|0.00089493
11:13:55|0.00089547
11:13:56|0.00089547
11:13:58|0.00089547
11:13:58|0.00089547
11:14:00|0.00089547
11:14:01|0.00089547
11:14:01|0.00089547
11:14:02|0.00089547
11:14:03|0.00089547
11:14:04|0.00089547
11:14:05|0.00089547
11:14:06|0.00089547
11:14:07|0.00089547
11:14:09|0.00089594
11:14:10|0.00089594
11:14:11|0.00089594
11:14:12|0.00089594
11:14:13|0.00089594
11:14:14|0.00089547
11:14:15|0.00089547
11:14:16|0.00089547
11:14:17|0.00089547
11:14:18|0.00089547
11:14:20|0.00089547
11:14:22|0.00089547
11:14:23|0.00089547
11:14:24|0.00089547
11:14:25|0.00089547
11:14:26|0.00089547
11:14:28|0.00089547
11:14:29|0.00089547
11:14:30|0.00089567
11:14:31|0.00089574
11:14:32|0.00089547
11:14:34|0.00089547
11:14:34|0.00089547
11:14:36|0.00089547
11:14:38|0.00089547
11:14:38|0.00089547
11:14:40|0.00089547
11:14:41|0.00089547
11:14:41|0.00089552
11:14:43|0.00089552
11:14:43|0.00089547
11:14:46|0.00089547
11:14:46|0.00089547
11:14:48|0.00089547
11:14:49|0.00089547
11:14:51|0.00089547
11:14:52|0.00089549
11:14:52|0.00089547
11:14:54|0.00089547
11:14:54|0.00089547
11:14:56|0.00089547
11:14:56|0.00089547
11:14:57|0.00089548
11:14:59|0.00089547
11:15:00|0.00089547
11:15:01|0.00089547
11:15:02|0.00089547
11:15:03|0.00089547
11:15:04|0.00089547
11:15:05|0.00089461
11:15:06|0.00089461
11:15:07|0.00089466
11:15:08|0.00089462
11:15:09|0.00089462
11:15:10|0.00089462
11:15:11|0.00089462
11:15:12|0.00089462
11:15:13|0.00089446
11:15:14|0.00089446
11:15:15|0.00089446
11:15:16|0.00089394
11:15:17|0.00089376
11:15:18|0.00089201
11:15:19|0.0008926
11:15:21|0.00088993
11:15:21|0.00089144
11:15:23|0.00089052
11:15:24|0.00089146
11:15:26|0.00089112
11:15:26|0.0008915
11:15:27|0.00089086
11:15:29|0.00089086
11:15:30|0.00089051
11:15:31|0.00089051
11:15:32|0.00089004
11:15:32|0.00089089
11:15:33|0.00089236
11:15:34|0.00089236
11:15:36|0.00089236
11:15:37|0.00089271
11:15:38|0.00089271
11:15:39|0.00089271
11:15:41|0.00089271
11:15:41|0.00089271
11:15:43|0.0008925
11:15:44|0.00089101
11:15:45|0.00089101
11:15:46|0.00089101
11:15:47|0.00089184
11:15:48|0.00089184
11:15:49|0.00089184
11:15:50|0.00089184
11:15:51|0.00089184
11:15:52|0.00089184
11:15:53|0.00089175
11:15:55|0.00089175
11:15:55|0.00089175
11:15:57|0.00089224
11:15:58|0.00089224
11:15:58|0.00089224
11:15:59|0.00089224
11:16:01|0.00089224
11:16:02|0.00089224
11:16:03|0.00089257
11:16:04|0.00089257
11:16:05|0.00089257
11:16:06|0.00089257
11:16:07|0.00089257
11:16:08|0.00089257
11:16:09|0.00089257
11:16:10|0.00089311
11:16:12|0.00089311
11:16:12|0.00089264
11:16:14|0.00089264
11:16:14|0.00089264
11:16:15|0.00089283
11:16:16|0.00089283
11:16:17|0.00089283
11:16:19|0.00089241
11:16:20|0.00089264
11:16:22|0.00089264
11:16:22|0.00089264
11:16:23|0.00089264
11:16:24|0.00089264
11:16:25|0.00089264
11:16:27|0.00089302
11:16:28|0.00089311
11:16:30|0.00089264
11:16:30|0.00089264
11:16:32|0.00089246
11:16:33|0.00089246
11:16:35|0.00089246
11:16:36|0.00089246
11:16:37|0.00089246
11:16:37|0.00089246
11:16:39|0.00089246
11:16:39|0.00089246
11:16:41|0.00089246
11:16:42|0.00089246
11:16:43|0.00089246
11:16:44|0.00089246
11:16:45|0.00089321
11:16:46|0.00089321
11:16:48|0.00089321
11:16:48|0.00089321
11:16:49|0.000893
11:16:50|0.000893
11:16:52|0.000893
11:16:52|0.00089312
11:16:54|0.00089312
11:16:54|0.00089366
11:16:56|0.00089356
11:16:57|0.00089356
11:16:58|0.00089356
11:16:59|0.00089356
11:17:01|0.00089356
11:17:01|0.00089402
11:17:02|0.00089402
11:17:03|0.00089402
11:17:04|0.00089402
11:17:05|0.00089371
11:17:07|0.00089371
11:17:08|0.00089371
11:17:09|0.00089363
11:17:10|0.00089364
11:17:11|0.00089364
11:17:12|0.00089443
11:17:13|0.00089537
11:17:14|0.00089537
11:17:15|0.00089489
11:17:16|0.00089489
11:17:17|0.00089489
11:17:18|0.00089536
11:17:20|0.00089536
11:17:21|0.00089547
11:17:22|0.00089616
11:17:24|0.00089508
11:17:24|0.00089508
11:17:26|0.00089508
11:17:26|0.00089508
11:17:27|0.00089508
11:17:29|0.00089508
11:17:31|0.00089537
11:17:32|0.00089537
11:17:32|0.00089537
11:17:34|0.00089533
11:17:35|0.00089533
11:17:36|0.00089475
11:17:36|0.00089475
11:17:37|0.00089476
11:17:39|0.00089476
11:17:40|0.00089476
11:17:42|0.00089476
11:17:43|0.00089476
11:17:43|0.00089476
11:17:45|0.00089535
11:17:46|0.00089535
11:17:47|0.00089535
11:17:48|0.00089488
11:17:49|0.000895
11:17:50|0.000895
11:17:51|0.000895
11:17:52|0.000895
11:17:53|0.000895
11:17:55|0.000895
11:17:56|0.00089505
11:17:56|0.00089529
11:17:58|0.00089529
11:17:58|0.00089532
11:18:00|0.00089535
11:18:00|0.0008954
11:18:02|0.0008954
11:18:04|0.00089536
11:18:05|0.00089563
11:18:06|0.00089563
11:18:07|0.00089563
11:18:09|0.00089563
11:18:09|0.00089595
11:18:10|0.00089595
11:18:11|0.00089595
11:18:12|0.00089577
11:18:13|0.00089577
11:18:14|0.00089577
11:18:15|0.00089577
11:18:16|0.00089577
11:18:18|0.00089639
11:18:19|0.00089639
11:18:20|0.00089626
11:18:21|0.00089721
11:18:22|0.00089721
11:18:24|0.00089721
11:18:26|0.00089721
11:18:28|0.00089656
11:18:29|0.00089673
11:18:29|0.00089673
11:18:32|0.00089669
11:18:32|0.00089669
11:18:33|0.00089669
11:18:35|0.00089626
11:18:35|0.00089561
11:18:37|0.00089561
11:18:38|0.00089561
11:18:39|0.00089561
11:18:40|0.00089561
11:18:41|0.00089529
11:18:42|0.00089529
11:18:43|0.00089529
11:18:45|0.00089529
11:18:46|0.00089529
11:18:48|0.00089531
11:18:50|0.00089531
11:18:50|0.00089499
11:18:51|0.00089499
11:18:52|0.00089499
11:18:54|0.00089499
11:18:55|0.00089499
11:18:56|0.00089495
11:18:56|0.00089459
11:18:57|0.00089459
11:18:58|0.00089492
11:18:59|0.000895
11:19:03|0.000895
11:19:04|0.00089545
11:19:05|0.00089491
11:19:06|0.00089491
11:19:07|0.00089565
11:19:08|0.00089565
11:19:09|0.00089566
11:19:10|0.00089566
11:19:11|0.0008959
11:19:12|0.00089605
11:19:13|0.00089629
11:19:15|0.00089674
11:19:15|0.00089674
11:19:17|0.00089674
11:19:17|0.00089674
11:19:18|0.00089674
11:19:19|0.00089674
11:19:21|0.00089674
11:19:22|0.00089674
11:19:22|0.00089674
11:19:25|0.00089674
11:19:26|0.00089674
11:19:27|0.00089674
11:19:28|0.00089674
11:19:29|0.00089674
11:19:31|0.00089581
11:19:32|0.00089577
11:19:33|0.00089569
11:19:33|0.00089569
11:19:35|0.00089523
11:19:36|0.00089523
11:19:37|0.00089534
11:19:38|0.00089542
11:19:39|0.0008953
11:19:40|0.00089586
11:19:41|0.00089586
11:19:42|0.00089586
11:19:43|0.00089586
11:19:45|0.00089586
11:19:46|0.00089586
11:19:47|0.00089564
11:19:49|0.00089586
11:19:50|0.00089527
11:19:51|0.00089527
11:19:52|0.00089527
11:19:52|0.000895
11:19:54|0.000895
11:19:55|0.000895
11:19:57|0.000895
11:19:57|0.000895
11:19:59|0.000895
11:20:00|0.000895
11:20:00|0.00089453
11:20:03|0.00089485
11:20:03|0.00089485
11:20:05|0.00089485
11:20:06|0.00089485
11:20:07|0.00089485
11:20:07|0.00089485
11:20:08|0.00089473
11:20:10|0.00089473
11:20:11|0.00089473
11:20:11|0.00089473
11:20:13|0.00089473
11:20:14|0.00089473
11:20:15|0.00089473
11:20:15|0.00089473
11:20:16|0.00089473
11:20:18|0.00089473
11:20:19|0.00089473
11:20:19|0.00089473
11:20:21|0.00089473
11:20:22|0.00089473
11:20:23|0.00089473
11:20:24|0.00089473
11:20:26|0.00089455
11:20:26|0.00089455
11:20:29|0.00089341
11:20:30|0.00089341
11:20:31|0.00089341
11:20:33|0.00089341
11:20:33|0.00089341
11:20:34|0.00089373
11:20:35|0.00089373
11:20:36|0.000894
11:20:37|0.000894
11:20:39|0.000894
11:20:39|0.000894
11:20:41|0.000894
11:20:42|0.000894
11:20:43|0.000894
11:20:44|0.000894
11:20:45|0.000894
11:20:46|0.00089427
11:20:47|0.00089368
11:20:48|0.00089368
11:20:49|0.00089368
11:20:50|0.00089368
11:20:51|0.00089368
11:20:52|0.00089369
11:20:53|0.00089371
11:20:54|0.00089413
11:20:55|0.00089413
11:20:57|0.00089403
11:20:57|0.00089403
11:20:58|0.00089403
11:20:59|0.00089403
11:21:01|0.00089403
11:21:01|0.00089371
11:21:03|0.00089371
11:21:04|0.00089371
11:21:04|0.00089371
11:21:06|0.00089371
11:21:07|0.00089371
11:21:07|0.00089371
11:21:09|0.00089371
11:21:10|0.00089371
11:21:11|0.00089335
11:21:12|0.00089335
11:21:13|0.00089335
11:21:14|0.00089335
11:21:15|0.00089272
11:21:16|0.00089272
11:21:17|0.00089272
11:21:18|0.00089272
11:21:19|0.00089228
11:21:20|0.00089228
11:21:21|0.00089218
11:21:22|0.00089218
11:21:23|0.00089218
11:21:26|0.00089218
11:21:27|0.00089218
11:21:28|0.00089236
11:21:30|0.00089218
11:21:30|0.00089218
11:21:32|0.00089218
11:21:32|0.00089227
11:21:33|0.00089227
11:21:35|0.00089227
11:21:36|0.00089227
11:21:38|0.00089313
11:21:39|0.00089218
11:21:40|0.00089218
11:21:40|0.00089236
11:21:41|0.00089236
11:21:43|0.00089264
11:21:43|0.00089264
11:21:45|0.00089264
11:21:47|0.00089264
11:21:47|0.00089245
11:21:48|0.00089239
11:21:49|0.00089239
11:21:51|0.00089239
11:21:51|0.00089241
11:21:53|0.00089241
11:21:54|0.00089241
11:21:55|0.00089241
11:21:56|0.00089241
11:21:57|0.00089241
11:21:58|0.00089241
11:21:59|0.00089241
11:22:00|0.00089324
11:22:01|0.00089324
11:22:02|0.00089324
11:22:04|0.00089324
11:22:05|0.00089346
11:22:06|0.00089346
11:22:07|0.00089419
11:22:09|0.00089399
11:22:09|0.00089399
11:22:11|0.00089399
11:22:12|0.00089399
11:22:13|0.00089399
11:22:14|0.00089399
11:22:15|0.00089384
11:22:16|0.00089371
11:22:17|0.00089356
11:22:18|0.00089356
11:22:20|0.00089335
11:22:20|0.00089335
11:22:21|0.00089335
11:22:22|0.00089335
11:22:24|0.00089335
11:22:26|0.00089335
11:22:27|0.00089308
11:22:27|0.00089263
11:22:29|0.00089225
11:22:30|0.00089225
11:22:31|0.00089225
11:22:32|0.00089225
11:22:34|0.00089306
11:22:34|0.00089306
11:22:36|0.00089306
11:22:37|0.00089306
11:22:38|0.00089306
11:22:39|0.00089306
11:22:41|0.00089312
11:22:42|0.00089312
11:22:43|0.00089312
11:22:44|0.00089312
11:22:45|0.00089312
11:22:46|0.00089312
11:22:48|0.00089312
11:22:49|0.00089312
11:22:51|0.00089312
11:22:52|0.00089312
11:22:53|0.00089313
11:22:54|0.00089313
11:22:55|0.00089272
11:22:56|0.00089307
11:22:57|0.00089307
11:22:58|0.00089312
11:22:59|0.00089312
11:23:00|0.00089312
11:23:01|0.00089312
11:23:02|0.00089312
11:23:03|0.00089312
11:23:04|0.00089312
11:23:05|0.00089312
11:23:06|0.00089312
11:23:08|0.00089312
11:23:08|0.00089312
11:23:09|0.00089281
11:23:11|0.00089281
11:23:12|0.00089281
11:23:13|0.00089281
11:23:13|0.00089281
11:23:14|0.00089281
11:23:16|0.00089281
11:23:17|0.00089236
11:23:17|0.00089236
11:23:19|0.00089236
11:23:19|0.00089236
11:23:21|0.00089236
11:23:22|0.00089236
11:23:23|0.00089236
11:23:23|0.00089236
11:23:24|0.00089223
11:23:25|0.00089223
11:23:28|0.00089223
11:23:29|0.00089223
11:23:31|0.00089223
11:23:32|0.00089223
11:23:33|0.00089223
11:23:34|0.00089223
11:23:35|0.0008921
11:23:36|0.0008921
11:23:37|0.0008921
11:23:39|0.0008921
11:23:40|0.0008921
11:23:41|0.0008921
11:23:42|0.0008921
11:23:43|0.0008921
11:23:45|0.0008921
11:23:45|0.0008921
11:23:46|0.0008921
11:23:47|0.00089219
11:23:48|0.00089211
11:23:49|0.0008922
11:23:50|0.00089221
11:23:51|0.00089221
11:23:52|0.00089221
11:23:54|0.00089221
11:23:55|0.00089221
11:23:55|0.00089221
11:23:56|0.00089221
11:23:57|0.00089221
11:23:59|0.00089221
11:24:01|0.00089221
11:24:01|0.00089221
11:24:03|0.00089249
11:24:04|0.00089249
11:24:05|0.00089249
11:24:06|0.00089218
11:24:06|0.00089218
11:24:07|0.00089218
11:24:08|0.00089218
11:24:10|0.00089218
11:24:10|0.00089218
11:24:11|0.00089218
11:24:12|0.00089229
11:24:14|0.00089252
11:24:15|0.00089252
11:24:15|0.00089252
11:24:16|0.00089252
11:24:18|0.00089252
11:24:19|0.00089252
11:24:20|0.00089252
11:24:21|0.00089218
11:24:21|0.00089209
11:24:22|0.00089209
11:24:23|0.00089209
11:24:25|0.00089209
11:24:26|0.00089209
11:24:27|0.00089209
11:24:29|0.00089209
11:24:30|0.00089209
11:24:30|0.00089209
11:24:32|0.00089209
11:24:33|0.00089209
11:24:34|0.00089209
11:24:35|0.00089209
11:24:36|0.00089209
11:24:38|0.00089209
11:24:38|0.00089209
11:24:39|0.00089209
11:24:40|0.00089133
11:24:41|0.00089133
11:24:42|0.0008911
11:24:44|0.0008911
11:24:45|0.0008911
11:24:45|0.0008911
11:24:47|0.0008911
11:24:49|0.0008911
11:24:49|0.0008911
11:24:51|0.0008911
11:24:51|0.0008911
11:24:52|0.0008911
11:24:54|0.00089136
11:24:55|0.00089136
11:24:56|0.00089145
11:24:57|0.00089145
11:24:58|0.00089145
11:24:59|0.00089145
11:25:00|0.00089145
11:25:02|0.00089145
11:25:02|0.00089145
11:25:04|0.00089145
11:25:04|0.00089145
11:25:06|0.00089145
11:25:07|0.00089145
11:25:08|0.00089234
11:25:08|0.00089234
11:25:10|0.00089234
11:25:10|0.00089155
11:25:12|0.00089155
11:25:13|0.00089155
11:25:14|0.00089155
11:25:15|0.00089155
11:25:16|0.00089155
11:25:17|0.00089155
11:25:18|0.00089155
11:25:19|0.00089155
11:25:21|0.00089155
11:25:21|0.00089208
11:25:22|0.00089208
11:25:23|0.00089208
11:25:24|0.00089208
11:25:25|0.00089149
11:25:27|0.00089149
11:25:27|0.00089208
11:25:29|0.00089217
11:25:31|0.00089242
11:25:33|0.00089249
11:25:35|0.00089249
11:25:35|0.00089249
11:25:37|0.00089227
11:25:37|0.00089227
11:25:38|0.00089227
11:25:40|0.00089227
11:25:41|0.00089227
11:25:42|0.00089227
11:25:42|0.00089227
11:25:44|0.00089227
11:25:44|0.00089227
11:25:46|0.00089228
11:25:46|0.00089228
11:25:49|0.00089228
11:25:50|0.00089228
11:25:52|0.0008918
11:25:53|0.0008918
11:25:53|0.0008918
11:25:55|0.0008918
11:25:56|0.0008918
11:25:57|0.00089234
11:25:57|0.00089234
11:25:59|0.00089234
11:25:59|0.00089218
11:26:01|0.00089218
11:26:02|0.00089182
11:26:03|0.00089155
11:26:04|0.00089093
11:26:05|0.0008909
11:26:05|0.0008909
11:26:07|0.0008909
11:26:08|0.0008909
11:26:09|0.00089055
11:26:10|0.00089005
11:26:11|0.00089005
11:26:12|0.00089026
11:26:13|0.00089002
11:26:14|0.00089002
11:26:14|0.00089002
11:26:15|0.00089002
11:26:17|0.0008909
11:26:18|0.0008909
11:26:19|0.0008909
11:26:20|0.0008909
11:26:22|0.0008909
11:26:23|0.0008909
11:26:23|0.0008909
11:26:25|0.00089136
11:26:25|0.00089136
11:26:27|0.00089136
11:26:28|0.00089136
11:26:28|0.00089083
11:26:30|0.00089065
11:26:31|0.00089056
11:26:32|0.00089056
11:26:34|0.00089029
11:26:34|0.00089029
11:26:36|0.00089029
11:26:37|0.00089033
11:26:38|0.00089029
11:26:39|0.00089029
11:26:41|0.00089029
11:26:42|0.00089029
11:26:42|0.00089029
11:26:44|0.00089029
11:26:45|0.00089082
11:26:46|0.00089082
11:26:47|0.00089082
11:26:48|0.00089082
11:26:49|0.00089082
11:26:50|0.00089082
11:26:51|0.00089082
11:26:52|0.00089082
11:26:53|0.00089082
11:26:55|0.00089082
11:26:56|0.00089082
11:26:57|0.00089065
11:26:58|0.00089065
11:26:59|0.00089096
11:27:01|0.00089059
11:27:02|0.00089038
11:27:03|0.00089038
11:27:04|0.00089038
11:27:05|0.00089038
11:27:06|0.00089063
11:27:07|0.00089063
11:27:08|0.00089063
11:27:09|0.00089038
11:27:10|0.00089038
11:27:11|0.00089064
11:27:12|0.00089064
11:27:13|0.00089064
11:27:15|0.00089011
11:27:15|0.00089011
11:27:16|0.00089011
11:27:17|0.00089011
11:27:18|0.00089011
11:27:19|0.00089002
11:27:20|0.00089002
11:27:22|0.00088993
11:27:22|0.00088993
11:27:24|0.00089
11:27:24|0.00089011
11:27:26|0.00089011
11:27:26|0.00089011
11:27:27|0.00088998
11:27:28|0.00088998
11:27:29|0.00088998
11:27:31|0.00088998
11:27:32|0.00088998
11:27:33|0.00088998
11:27:34|0.00088999
11:27:35|0.00088999
11:27:35|0.00088999
11:27:37|0.0008896
11:27:37|0.0008896
11:27:39|0.0008896
11:27:40|0.0008896
11:27:41|0.0008896
11:27:43|0.0008896
11:27:43|0.0008896
11:27:44|0.00088948
11:27:46|0.00088884
11:27:47|0.00088884
11:27:47|0.00088878
11:27:49|0.00088878
11:27:49|0.00088873
11:27:51|0.00088873
11:27:51|0.00088873
11:27:53|0.00088873
11:27:54|0.00088873
11:27:55|0.00088873
11:27:57|0.00088873
11:27:57|0.00088873
11:27:59|0.00088873
11:28:00|0.00088873
11:28:01|0.0008896
11:28:03|0.0008896
11:28:03|0.0008896
11:28:05|0.00088948
11:28:05|0.00088932
11:28:07|0.00088932
11:28:08|0.00088932
11:28:08|0.00088932
11:28:09|0.00088932
11:28:11|0.00088932
11:28:12|0.00088932
11:28:12|0.00088936
11:28:13|0.00088936
11:28:15|0.00088936
11:28:16|0.00088936
11:28:17|0.00088936
11:28:17|0.00088936
11:28:18|0.00088936
11:28:20|0.00088936
11:28:21|0.00088939
11:28:22|0.00088939
11:28:23|0.00088939
11:28:24|0.00088939
11:28:25|0.00088939
11:28:27|0.00088939
11:28:27|0.00088939
11:28:28|0.00088939
11:28:29|0.00088939
11:28:30|0.00088939
11:28:32|0.00088939
11:28:34|0.00088939
11:28:36|0.00088939
11:28:36|0.00088974
11:28:38|0.00088974
11:28:39|0.00088974
11:28:40|0.00089048
11:28:41|0.00089048
11:28:42|0.00089048
11:28:44|0.00089048
11:28:44|0.00089048
11:28:46|0.00089048
11:28:46|0.00089048
11:28:47|0.00089048
11:28:50|0.00089096
11:28:51|0.00089096
11:28:52|0.00089096
11:28:53|0.00089096
11:28:54|0.00089096
11:28:54|0.00089096
11:28:56|0.00089096
11:28:57|0.00089096
11:28:58|0.00089065
11:28:58|0.00089065
11:29:00|0.00089065
11:29:01|0.00089065
11:29:02|0.00089065
11:29:03|0.00089065
11:29:04|0.00089065
11:29:05|0.00089065
11:29:06|0.00089096
11:29:08|0.00089096
11:29:08|0.00089096
11:29:09|0.00089096
11:29:10|0.00089047
11:29:11|0.00089038
11:29:12|0.00089038
11:29:13|0.00089038
11:29:14|0.00089078
11:29:15|0.00089078
11:29:16|0.00089021
11:29:17|0.00089021
11:29:18|0.00089021
11:29:19|0.00089021
11:29:20|0.00089021
11:29:21|0.00088957
11:29:22|0.00088868
11:29:23|0.00088868
11:29:24|0.00088889
11:29:25|0.00088889
11:29:26|0.00088889
11:29:28|0.00088889
11:29:29|0.00088889
11:29:30|0.00088889
11:29:30|0.00088889
11:29:31|0.00088889
11:29:32|0.00088889
11:29:35|0.00088889
11:29:36|0.00088873
11:29:36|0.00088873
11:29:38|0.00088889
11:29:38|0.00088889
11:29:40|0.00088889
11:29:41|0.00088889
11:29:42|0.00088894
11:29:43|0.00088929
11:29:44|0.00088929
11:29:45|0.00088929
11:29:46|0.00088929
11:29:48|0.00088929
11:29:48|0.00088905
11:29:49|0.00088905
11:29:51|0.00088905
11:29:52|0.00088905
11:29:53|0.00088905
11:29:54|0.00088905
11:29:55|0.00088944
11:29:55|0.00088944
11:29:57|0.00088927
11:29:58|0.00088927
11:29:59|0.00088927
11:30:00|0.00088927
11:30:01|0.00088927
11:30:02|0.00088965
11:30:03|0.00088965
11:30:04|0.00088974
11:30:06|0.00088974
11:30:07|0.00088954
11:30:07|0.00088909
11:30:10|0.00088909
11:30:11|0.00088973
11:30:12|0.00088973
11:30:13|0.00088973
11:30:14|0.00088852
11:30:15|0.00088852
11:30:16|0.00088832
11:30:17|0.00088801
11:30:18|0.00088801
11:30:19|0.00088801
11:30:20|0.00088821
11:30:21|0.00088821
11:30:22|0.00088832
11:30:23|0.00088832
11:30:24|0.00088832
11:30:25|0.00088832
11:30:27|0.00088832
11:30:28|0.00088832
11:30:28|0.0008884
11:30:29|0.0008884
11:30:31|0.00088822
11:30:33|0.00088822
11:30:34|0.00088706
11:30:36|0.00088831
11:30:38|0.00088831
11:30:39|0.00088831
11:30:40|0.00088831
11:30:41|0.00088831
11:30:42|0.00088831
11:30:43|0.00088807
11:30:45|0.00088773
11:30:46|0.00088773
11:30:47|0.0008879
11:30:49|0.00088733
11:30:50|0.00088733
11:30:51|0.00088803
11:30:52|0.00088807
11:30:54|0.00088807
11:30:54|0.00088792
11:30:56|0.00088792
11:30:58|0.00088792
11:30:58|0.00088792
11:31:00|0.00088792
11:31:00|0.00088793
11:31:02|0.00088777
11:31:02|0.00088777
11:31:03|0.00088821
11:31:04|0.00088821
11:31:05|0.00088915
11:31:06|0.00088915
11:31:07|0.00088985
11:31:09|0.00088917
11:31:09|0.00088917
11:31:11|0.00088917
11:31:12|0.00088784
11:31:13|0.00088784
11:31:15|0.00088866
11:31:16|0.00088866
11:31:16|0.00088859
11:31:18|0.00088876
11:31:19|0.00088876
11:31:19|0.00088905
11:31:21|0.00088905
11:31:22|0.00088905
11:31:23|0.00088905
11:31:23|0.00088876
11:31:26|0.00088828
11:31:26|0.00088718
11:31:28|0.00088675
11:31:28|0.00088685
11:31:29|0.00088675
11:31:30|0.00088675
11:31:31|0.00088675
11:31:32|0.00088675
11:31:34|0.00088798
11:31:34|0.00088798
11:31:36|0.00088798
11:31:38|0.00088798
11:31:39|0.00088798
11:31:40|0.00088798
11:31:41|0.00088712
11:31:42|0.00088712
11:31:44|0.00088712
11:31:45|0.00088712
11:31:46|0.00088793
11:31:47|0.00088793
11:31:48|0.00088798
11:31:49|0.00088798
11:31:51|0.00088798
11:31:51|0.00088798
11:31:53|0.00088799
11:31:54|0.00088799
11:31:55|0.00088799
11:31:56|0.00088842
11:31:58|0.00088842
11:31:58|0.00088842
11:32:00|0.00088842
11:32:00|0.00088842
11:32:03|0.00088842
11:32:04|0.00088842
11:32:05|0.00088842
11:32:05|0.00088842
11:32:06|0.00088842
11:32:08|0.00088842
11:32:08|0.0008886
11:32:09|0.0008886
11:32:11|0.0008886
11:32:12|0.0008886
11:32:13|0.0008886
11:32:14|0.00088831
11:32:15|0.00088831
11:32:17|0.00088831
11:32:17|0.00088798
11:32:18|0.0008874
11:32:19|0.0008874
11:32:20|0.0008874
11:32:21|0.0008874
11:32:22|0.0008874
11:32:24|0.00088783
11:32:25|0.00088819
11:32:25|0.00088765
11:32:26|0.00088736
11:32:27|0.00088736
11:32:28|0.00088736
11:32:29|0.00088736
11:32:30|0.00088736
11:32:32|0.00088736
11:32:32|0.00088736
11:32:33|0.00088736
11:32:34|0.00088729
11:32:36|0.00088729
11:32:37|0.00088784
11:32:39|0.00088784
11:32:40|0.00088739
11:32:40|0.00088743
11:32:42|0.00088743
11:32:43|0.00088743
11:32:44|0.00088653
11:32:45|0.00088653
11:32:47|0.00088653
11:32:48|0.00088664
11:32:49|0.00088628
11:32:50|0.00088608
11:32:50|0.00088608
11:32:52|0.00088608
11:32:53|0.00088608
11:32:55|0.00088642
11:32:55|0.00088642
11:32:57|0.00088642
11:32:58|0.00088642
11:32:59|0.00088642
11:33:01|0.00088642
11:33:02|0.00088642
11:33:02|0.00088785
11:33:04|0.00088781
11:33:05|0.00088773
11:33:06|0.00088773
11:33:07|0.00088773
11:33:08|0.00088773
11:33:09|0.00088773
11:33:10|0.00088773
11:33:11|0.00088773
11:33:12|0.0008878
11:33:13|0.00088779
11:33:14|0.00088779
11:33:16|0.00088779
11:33:16|0.00088779
11:33:18|0.00088696
11:33:18|0.00088696
11:33:20|0.00088696
11:33:21|0.00088696
11:33:22|0.00088696
11:33:24|0.00088696
11:33:25|0.00088696
11:33:27|0.00088773
11:33:27|0.00088773
11:33:29|0.00088773
11:33:29|0.00088703
11:33:30|0.00088703
11:33:31|0.00088703
11:33:32|0.00088703
11:33:33|0.00088743
11:33:35|0.00088673
11:33:35|0.00088673
11:33:37|0.00088761
11:33:39|0.00088761
11:33:40|0.00088696
11:33:41|0.00088696
11:33:43|0.00088696
11:33:44|0.00088699
11:33:45|0.00088699
11:33:46|0.00088796
11:33:47|0.00088796
11:33:49|0.00088796
11:33:49|0.00088796
11:33:50|0.00088796
11:33:51|0.00088796
11:33:52|0.00088779
11:33:53|0.00088779
11:33:55|0.00088741
11:33:55|0.00088741
11:33:57|0.00088741
11:33:57|0.00088741
11:33:58|0.00088741
11:34:00|0.00088741
11:34:01|0.00088741
11:34:02|0.00088741
11:34:03|0.00088741
11:34:05|0.00088741
11:34:05|0.00088757
11:34:07|0.00088757
11:34:08|0.00088735
11:34:09|0.00088735
11:34:10|0.00088735
11:34:10|0.00088713
11:34:12|0.00088678
11:34:13|0.00088724
11:34:14|0.00088735
11:34:15|0.00088735
11:34:16|0.00088735
11:34:17|0.00088735
11:34:18|0.00088771
11:34:19|0.00088771
11:34:20|0.00088771
11:34:21|0.00088771
11:34:23|0.00088794
11:34:23|0.00088794
11:34:24|0.00088794
11:34:25|0.00088794
11:34:27|0.00088794
11:34:28|0.00088794
11:34:29|0.00088851
11:34:30|0.00088878
11:34:31|0.00088878
11:34:32|0.00088905
11:34:33|0.00088905
11:34:34|0.00088905
11:34:35|0.00088905
11:34:36|0.00088905
11:34:37|0.00088905
11:34:39|0.00088905
11:34:40|0.00088947
11:34:41|0.00088977
11:34:42|0.00088977
11:34:42|0.00088916
11:34:45|0.00088916
11:34:45|0.00088901
11:34:47|0.00088949
11:34:47|0.00088949
11:34:49|0.00088977
11:34:50|0.00088905
11:34:51|0.00088905
11:34:51|0.00088905
11:34:54|0.00088905
11:34:55|0.00088905
11:34:56|0.00088905
11:34:57|0.00088959
11:34:58|0.00088959
11:34:59|0.00088959
11:35:00|0.00088947
11:35:02|0.00088947
11:35:02|0.00089013
11:35:04|0.00089013
11:35:05|0.00089013
11:35:06|0.00089013
11:35:06|0.00089013
11:35:07|0.00089013
11:35:09|0.00088902
11:35:11|0.00088902
11:35:12|0.00088902
11:35:13|0.00088902
11:35:13|0.00088949
11:35:14|0.00088949
11:35:15|0.00088968
11:35:17|0.00089057
11:35:17|0.00089057
11:35:19|0.00089052
11:35:20|0.00089067
11:35:21|0.00089081
11:35:22|0.00089094
11:35:23|0.00089094
11:35:23|0.00089094
11:35:25|0.00089094
11:35:25|0.00089046
11:35:27|0.00089014
11:35:28|0.00089094
11:35:28|0.00089094
11:35:29|0.00089094
11:35:31|0.00089094
11:35:32|0.00089094
11:35:33|0.00089094
11:35:33|0.00089111
11:35:35|0.00089139
11:35:36|0.00089139
11:35:37|0.00089173
11:35:38|0.00089184
11:35:41|0.00089184
11:35:42|0.00089184
11:35:43|0.00089184
11:35:45|0.00089184
11:35:47|0.00089184
11:35:48|0.00089184
11:35:48|0.00089184
11:35:50|0.00089184
11:35:51|0.00089185
11:35:52|0.00089184
11:35:53|0.00089184
11:35:54|0.00089184
11:35:56|0.00089109
11:35:57|0.00089109
11:35:57|0.00089109
11:35:58|0.00089109
11:36:00|0.00089109
11:36:01|0.00089109
11:36:02|0.00089109
11:36:03|0.00089046
11:36:04|0.00089019
11:36:05|0.00089013
11:36:06|0.00089013
11:36:08|0.00089013
11:36:09|0.00089013
11:36:09|0.00088882
11:36:11|0.00088882
11:36:12|0.00088884
11:36:13|0.00088884
11:36:13|0.00088933
11:36:15|0.0008896
11:36:16|0.0008896
11:36:17|0.0008896
11:36:18|0.0008896
11:36:19|0.00089036
11:36:20|0.0008893
11:36:22|0.0008893
11:36:22|0.0008893
11:36:23|0.0008893
11:36:24|0.0008893
11:36:25|0.0008893
11:36:27|0.0008893
11:36:28|0.0008893
11:36:29|0.0008893
11:36:29|0.0008893
11:36:30|0.00088959
11:36:31|0.00088857
11:36:32|0.00088916
11:36:33|0.00088916
11:36:34|0.00088916
11:36:35|0.00088916
11:36:36|0.00088905
11:36:38|0.00088822
11:36:38|0.00088822
11:36:41|0.00088822
11:36:41|0.00088888
11:36:42|0.00088888
11:36:43|0.00088888
11:36:45|0.00088895
11:36:46|0.00088959
11:36:47|0.00088959
11:36:48|0.00088959
11:36:50|0.00088959
11:36:50|0.00088958
11:36:51|0.00088958
11:36:52|0.00088958
11:36:54|0.0008902
11:36:55|0.0008902
11:36:56|0.0008902
11:36:57|0.0008902
11:36:57|0.0008902
11:36:59|0.0008902
11:37:00|0.0008902
11:37:01|0.0008902
11:37:02|0.00089047
11:37:03|0.00089047
11:37:04|0.00089047
11:37:05|0.00089047
11:37:06|0.00089047
11:37:07|0.00089047
11:37:08|0.00089047
11:37:10|0.00089047
11:37:11|0.00089047
11:37:12|0.0008902
11:37:13|0.0008902
11:37:13|0.0008902
11:37:15|0.0008902
11:37:15|0.00088983
11:37:17|0.00089067
11:37:18|0.00089067
11:37:19|0.00089067
11:37:21|0.0008902
11:37:21|0.0008902
11:37:23|0.0008902
11:37:24|0.0008902
11:37:25|0.0008902
11:37:26|0.0008902
11:37:27|0.0008902
11:37:29|0.0008902
11:37:30|0.00089055
11:37:31|0.00089013
11:37:32|0.00089013
11:37:32|0.00089013
11:37:34|0.00089013
11:37:35|0.00089083
11:37:36|0.000891
11:37:37|0.00089121
11:37:38|0.00089121
11:37:39|0.00089121
11:37:40|0.00089121
11:37:42|0.00089121
11:37:43|0.00089121
11:37:44|0.00089093
11:37:44|0.00089093
11:37:46|0.00089093
11:37:47|0.00089093
11:37:48|0.00089093
11:37:50|0.00089121
11:37:51|0.00089173
11:37:52|0.00089173
11:37:52|0.00089173
11:37:54|0.00089173
11:37:56|0.00089173
11:37:57|0.00089173
11:37:58|0.00089173
11:37:59|0.00089173
11:38:01|0.0008916
11:38:02|0.0008916
11:38:03|0.00089136
11:38:03|0.00089121
11:38:05|0.00089121
11:38:06|0.00089093
11:38:07|0.00089093
11:38:09|0.00089093
11:38:09|0.00089092
11:38:11|0.00089092
11:38:12|0.00089092
11:38:13|0.00089092
11:38:14|0.00089019
11:38:15|0.00089019
11:38:16|0.00089029
11:38:17|0.00089029
11:38:18|0.00089029
11:38:19|0.00089029
11:38:20|0.00089062
11:38:21|0.00089062
11:38:22|0.00089062
11:38:23|0.00089062
11:38:24|0.00089092
11:38:25|0.00089092
11:38:27|0.00089092
11:38:27|0.00089092
11:38:28|0.00089092
11:38:30|0.00089092
11:38:31|0.00089092
11:38:32|0.00089092
11:38:33|0.00089092
11:38:34|0.00089092
11:38:35|0.00089092
11:38:36|0.00089092
11:38:37|0.00089092
11:38:38|0.00089092
11:38:39|0.00089092
11:38:40|0.00089092
11:38:41|0.00089092
11:38:43|0.00089092
11:38:44|0.00089092
11:38:46|0.00089092
11:38:47|0.00089092
11:38:48|0.00089092
11:38:49|0.00089092
11:38:50|0.00089092
11:38:51|0.00089092
11:38:53|0.00089092
11:38:53|0.00089092
11:38:54|0.00089052
11:38:55|0.00089052
11:38:56|0.0008905
11:38:57|0.0008905
11:38:58|0.0008905
11:39:00|0.00089029
11:39:00|0.00089032
11:39:02|0.00089032
11:39:03|0.00089032
11:39:04|0.00089032
11:39:05|0.00089032
11:39:06|0.00089032
11:39:08|0.00089032
11:39:08|0.00088985
11:39:09|0.00088985
11:39:10|0.00088985
11:39:11|0.00088948
11:39:12|0.00088907
11:39:14|0.00088907
11:39:15|0.00088907
11:39:15|0.00088907
11:39:16|0.00088904
11:39:18|0.00088852
11:39:18|0.00088852
11:39:19|0.00088941
11:39:21|0.00088941
11:39:22|0.00088941
11:39:23|0.00088941
11:39:24|0.00088941
11:39:25|0.00088941
11:39:26|0.00088941
11:39:27|0.00088957
11:39:28|0.00088957
11:39:29|0.00088958
11:39:30|0.00088941
11:39:31|0.00088941
11:39:33|0.00088941
11:39:33|0.00088941
11:39:34|0.00088941
11:39:35|0.00088941
11:39:36|0.00088941
11:39:37|0.00088941
11:39:39|0.00088941
11:39:39|0.00088941
11:39:40|0.00088941
11:39:41|0.00088941
11:39:42|0.00088922
11:39:45|0.00088922
11:39:45|0.00088922
11:39:47|0.00088922
11:39:49|0.00088922
11:39:50|0.00088922
11:39:51|0.00088922
11:39:51|0.00088872
11:39:53|0.00088872
11:39:54|0.00088872
11:39:55|0.00088872
11:39:56|0.00088872
11:39:57|0.00088872
11:39:58|0.00088916
11:39:59|0.00088916
11:40:01|0.00088916
11:40:02|0.00088916
11:40:02|0.00088957
11:40:03|0.00088957
11:40:05|0.00088957
11:40:06|0.00088902
11:40:06|0.00088902
11:40:07|0.00088902
11:40:08|0.00088896
11:40:09|0.00088896
11:40:10|0.00088896
11:40:11|0.00088896
11:40:12|0.00088896
11:40:13|0.00088896
11:40:15|0.00088896
11:40:17|0.00088956
11:40:18|0.00088902
11:40:20|0.00088902
11:40:20|0.00088894
11:40:21|0.00088892
11:40:22|0.00088867
11:40:23|0.00088867
11:40:24|0.00088922
11:40:25|0.00088922
11:40:27|0.0008889
11:40:28|0.0008889
11:40:28|0.000889
11:40:29|0.000889
11:40:30|0.00088899
11:40:31|0.00088921
11:40:33|0.0008889
11:40:34|0.0008889
11:40:35|0.0008889
11:40:35|0.00088916
11:40:36|0.00088862
11:40:38|0.0008886
11:40:38|0.0008885
11:40:39|0.00088879
11:40:40|0.00088879
11:40:41|0.00088879
11:40:43|0.00088879
11:40:44|0.00088879
11:40:46|0.00088803
11:40:47|0.00088803
11:40:48|0.00088803
11:40:49|0.00088803
11:40:51|0.00088876
11:40:52|0.00088876
11:40:53|0.00088876
11:40:53|0.00088876
11:40:54|0.00088876
11:40:56|0.00088784
11:40:56|0.00088784
11:40:57|0.00088784
11:40:59|0.00088784
11:40:59|0.00088784
11:41:01|0.00088784
11:41:01|0.00088767
11:41:03|0.00088767
11:41:04|0.00088767
11:41:05|0.00088767
11:41:07|0.00088767
11:41:07|0.00088767
11:41:10|0.0008874
11:41:10|0.0008874
11:41:11|0.0008874
11:41:13|0.00088653
11:41:14|0.00088653
11:41:14|0.00088653
11:41:15|0.00088735
11:41:16|0.00088735
11:41:18|0.00088735
11:41:19|0.00088735
11:41:20|0.00088735
11:41:21|0.00088735
11:41:22|0.00088735
11:41:23|0.00088735
11:41:24|0.00088735
11:41:25|0.00088735
11:41:26|0.00088735
11:41:27|0.00088735
11:41:29|0.00088735
11:41:30|0.00088821
11:41:30|0.00088821
11:41:32|0.00088821
11:41:32|0.00088821
11:41:33|0.00088821
11:41:34|0.00088821
11:41:36|0.00088821
11:41:36|0.00088821
11:41:38|0.00088887
11:41:38|0.00088897
11:41:40|0.00088897
11:41:40|0.00088897
11:41:42|0.00088897
11:41:42|0.00088897
11:41:44|0.00088897
11:41:45|0.00088897
11:41:47|0.00088794
11:41:47|0.00088794
11:41:48|0.00088861
11:41:49|0.00088861
11:41:51|0.00088861
11:41:52|0.00088983
11:41:52|0.00088913
11:41:53|0.00088913
11:41:54|0.00088913
11:41:56|0.0008904
11:41:56|0.0008904
11:41:58|0.00088994
11:41:58|0.00088994
11:42:00|0.00089025
11:42:01|0.00089025
11:42:02|0.00089025
11:42:03|0.00089025
11:42:04|0.00089016
11:42:06|0.00089016
11:42:06|0.00089016
11:42:07|0.00088974
11:42:09|0.00088974
11:42:10|0.00088974
11:42:11|0.00088974
11:42:11|0.00088974
11:42:13|0.0008901
11:42:13|0.0008901
11:42:15|0.0008901
11:42:15|0.0008901
11:42:17|0.0008901
11:42:17|0.00089006
11:42:19|0.00089006
11:42:20|0.00089006
11:42:21|0.00089006
11:42:22|0.00089006
11:42:23|0.00089006
11:42:24|0.00089006
11:42:25|0.00089006
11:42:26|0.00089045
11:42:27|0.00089045
11:42:28|0.00089045
11:42:29|0.00089045
11:42:30|0.00089045
11:42:31|0.00089045
11:42:34|0.00089045
11:42:35|0.00089045
11:42:36|0.00089098
11:42:37|0.00089147
11:42:38|0.00089147
11:42:39|0.00089178
11:42:40|0.00089178
11:42:41|0.00089179
11:42:43|0.00089179
11:42:43|0.00089179
11:42:44|0.00089279
11:42:45|0.00089279
11:42:47|0.00089279
11:42:49|0.00089279
11:42:50|0.00089205
11:42:51|0.00089205
11:42:53|0.00089205
11:42:54|0.00089205
11:42:54|0.0008915
11:42:56|0.00089147
11:42:57|0.00089109
11:42:58|0.00089109
11:42:59|0.00089109
11:43:00|0.00089175
11:43:01|0.00089175
11:43:03|0.00089175
11:43:04|0.00089175
11:43:05|0.00089152
11:43:06|0.00089152
11:43:07|0.00089167
11:43:07|0.00089167
11:43:09|0.00089167
11:43:09|0.00089167
11:43:11|0.00089167
11:43:12|0.00089167
11:43:12|0.00089203
11:43:14|0.00089203
11:43:15|0.00089203
11:43:16|0.00089234
11:43:17|0.00089234
11:43:18|0.00089234
11:43:20|0.00089234
11:43:21|0.00089234
11:43:22|0.00089234
11:43:23|0.00089217
11:43:24|0.00089198
11:43:25|0.00089198
11:43:27|0.00089198
11:43:28|0.00089198
11:43:29|0.00089234
11:43:29|0.00089234
11:43:31|0.00089234
11:43:32|0.00089234
11:43:32|0.00089234
11:43:33|0.00089234
11:43:34|0.00089234
11:43:35|0.00089234
11:43:38|0.00089234
11:43:39|0.00089234
11:43:39|0.00089234
11:43:40|0.00089234
11:43:41|0.00089261
11:43:42|0.00089205
11:43:43|0.00089205
11:43:44|0.00089205
11:43:46|0.00089205
11:43:47|0.00089205
11:43:49|0.00089205
11:43:49|0.00089239
11:43:51|0.00089239
11:43:52|0.00089239
11:43:53|0.00089239
11:43:54|0.00089239
11:43:56|0.00089239
11:43:56|0.00089239
11:43:57|0.00089239
11:43:59|0.00089239
11:44:00|0.00089239
11:44:00|0.00089239
11:44:02|0.00089239
11:44:03|0.00089239
11:44:04|0.00089236
11:44:05|0.00089236
11:44:07|0.00089236
11:44:07|0.00089236
11:44:09|0.00089216
11:44:10|0.00089216
11:44:11|0.00089216
11:44:13|0.00089216
11:44:14|0.00089216
11:44:15|0.00089236
11:44:16|0.00089236
11:44:17|0.00089236
11:44:18|0.00089279
11:44:20|0.00089279
11:44:20|0.00089279
11:44:21|0.00089279
11:44:22|0.00089279
11:44:24|0.00089279
11:44:24|0.00089279
11:44:26|0.00089279
11:44:26|0.00089236
11:44:27|0.00089236
11:44:28|0.00089236
11:44:29|0.00089236
11:44:30|0.00089236
11:44:31|0.00089199
11:44:32|0.00089199
11:44:34|0.00089173
11:44:35|0.00089257
11:44:36|0.00089257
11:44:37|0.00089257
11:44:38|0.00089257
11:44:38|0.00089183
11:44:40|0.00089183
11:44:40|0.00089183
11:44:41|0.00089183
11:44:42|0.00089183
11:44:43|0.00089183
11:44:45|0.0008923
11:44:45|0.00089209
11:44:46|0.00089209
11:44:49|0.00089209
11:44:50|0.00089209
11:44:51|0.00089209
11:44:51|0.00089209
11:44:53|0.00089209
11:44:54|0.00089209
11:44:55|0.00089209
11:44:56|0.00089209
11:44:57|0.00089209
11:44:59|0.00089209
11:45:00|0.00089209
11:45:01|0.00089209
11:45:03|0.00089209
11:45:04|0.00089209
11:45:04|0.00089145
11:45:06|0.00089145
11:45:08|0.00089145
11:45:09|0.00089145
11:45:10|0.00089145
11:45:12|0.00089208
11:45:13|0.00089156
11:45:14|0.00089156
11:45:15|0.00089156
11:45:16|0.00089121
11:45:17|0.00089121
11:45:18|0.00089121
11:45:19|0.00089121
11:45:20|0.00089154
11:45:21|0.00089154
11:45:22|0.00089156
11:45:23|0.00089156
11:45:24|0.00089156
11:45:25|0.00089156
11:45:27|0.00089156
11:45:27|0.00089156
11:45:28|0.00089156
11:45:29|0.00089156
11:45:31|0.00089156
11:45:31|0.00089156
11:45:32|0.00089156
11:45:33|0.00089156
11:45:34|0.00089156
11:45:36|0.00089156
11:45:37|0.00089156
11:45:38|0.00089156
11:45:38|0.00089156
11:45:40|0.00089156
11:45:40|0.00089156
11:45:42|0.00089156
11:45:43|0.00089156
11:45:44|0.00089156
11:45:45|0.00089115
11:45:46|0.00089115
11:45:47|0.00089115
11:45:48|0.00089147
11:45:50|0.00089158
11:45:52|0.00089158
11:45:53|0.00089158
11:45:53|0.00089158
11:45:55|0.00089158
11:45:56|0.00089158
11:45:58|0.00089158
11:45:59|0.00089158
11:45:59|0.00089158
11:46:01|0.00089158
11:46:01|0.00089158
11:46:03|0.00089158
11:46:05|0.00089158
11:46:05|0.00089158
11:46:06|0.00089158
11:46:07|0.00089158
11:46:08|0.00089158
11:46:10|0.00089158
11:46:11|0.00089158
11:46:11|0.00089158
11:46:13|0.00089158
11:46:14|0.00089158
11:46:14|0.00089158
11:46:16|0.00089104
11:46:17|0.00089104
11:46:18|0.00089104
11:46:19|0.00089059
11:46:20|0.00089128
11:46:21|0.00089128
11:46:22|0.00089128
11:46:23|0.00089128
11:46:24|0.00089128
11:46:25|0.00089128
11:46:26|0.00089128
11:46:27|0.00089103
11:46:28|0.00089194
11:46:29|0.00089194
11:46:30|0.00089224
11:46:31|0.0008925
11:46:32|0.0008925
11:46:34|0.0008925
11:46:34|0.0008925
11:46:35|0.00089239
11:46:37|0.0008925
11:46:38|0.00089283
11:46:38|0.00089312
11:46:39|0.00089312
11:46:40|0.00089312
11:46:41|0.00089347
11:46:42|0.00089347
11:46:43|0.00089347
11:46:45|0.00089347
11:46:45|0.00089347
11:46:47|0.00089347
11:46:48|0.00089347
11:46:49|0.00089347
11:46:51|0.00089312
11:46:51|0.00089347
11:46:52|0.00089347
11:46:54|0.00089362
11:46:55|0.00089452
11:46:55|0.00089452
11:46:57|0.00089382
11:46:57|0.00089382
11:46:59|0.00089382
11:47:00|0.00089344
11:47:01|0.00089344
11:47:02|0.00089344
11:47:03|0.00089307
11:47:05|0.00089307
11:47:06|0.00089307
11:47:07|0.00089307
11:47:07|0.00089307
11:47:08|0.00089307
11:47:10|0.00089307
11:47:11|0.00089345
11:47:11|0.00089345
11:47:12|0.00089382
11:47:14|0.00089418
11:47:15|0.0008939
11:47:16|0.0008939
11:47:17|0.0008939
11:47:18|0.00089428
11:47:19|0.00089428
11:47:21|0.00089428
11:47:21|0.00089428
11:47:22|0.00089428
11:47:23|0.00089428
11:47:24|0.00089428
11:47:25|0.00089428
11:47:26|0.00089428
11:47:27|0.00089428
11:47:28|0.00089428
11:47:30|0.00089428
11:47:30|0.00089428
11:47:31|0.00089428
11:47:32|0.00089388
11:47:33|0.00089388
11:47:34|0.00089409
11:47:35|0.00089409
11:47:37|0.00089409
11:47:37|0.00089409
11:47:38|0.00089408
11:47:39|0.00089408
11:47:40|0.00089408
11:47:41|0.00089408
11:47:42|0.00089408
11:47:44|0.00089408
11:47:45|0.00089408
11:47:45|0.00089319
11:47:47|0.00089319
11:47:47|0.00089319
11:47:49|0.00089319
11:47:50|0.00089319
11:47:52|0.00089319
11:47:53|0.00089319
11:47:54|0.00089319
11:47:55|0.00089319
11:47:57|0.00089289
11:47:57|0.00089289
11:47:58|0.00089289
11:47:59|0.00089289
11:48:01|0.00089289
11:48:01|0.00089345
11:48:03|0.00089345
11:48:04|0.00089345
11:48:05|0.00089345
11:48:05|0.00089345
11:48:07|0.0008932
11:48:08|0.00089338
11:48:09|0.00089338
11:48:09|0.00089338
11:48:11|0.00089338
11:48:13|0.00089338
11:48:13|0.00089338
11:48:14|0.00089338
11:48:15|0.00089338
11:48:17|0.00089329
11:48:17|0.00089329
11:48:19|0.00089329
11:48:21|0.00089329
11:48:21|0.00089329
11:48:22|0.00089312
11:48:23|0.00089312
11:48:25|0.00089277
11:48:25|0.00089277
11:48:26|0.00089277
11:48:27|0.00089277
11:48:28|0.00089338
11:48:30|0.00089338
11:48:31|0.00089338
11:48:32|0.00089338
11:48:33|0.00089338
11:48:34|0.00089338
11:48:35|0.00089274
11:48:36|0.00089274
11:48:38|0.00089274
11:48:38|0.00089274
11:48:40|0.00089274
11:48:41|0.00089274
11:48:42|0.00089274
11:48:43|0.00089274
11:48:44|0.00089274
11:48:45|0.00089274
11:48:47|0.00089304
11:48:47|0.00089304
11:48:48|0.00089304
11:48:49|0.00089304
11:48:50|0.00089304
11:48:51|0.00089304
11:48:53|0.00089304
11:48:54|0.00089304
11:48:56|0.00089304
11:48:57|0.00089304
11:48:58|0.00089304
11:48:58|0.00089304
11:48:59|0.00089288
11:49:01|0.00089288
11:49:02|0.00089288
11:49:04|0.00089288
11:49:06|0.00089288
11:49:07|0.00089288
11:49:08|0.00089288
11:49:08|0.00089288
11:49:10|0.00089288
11:49:10|0.00089288
11:49:11|0.00089288
11:49:12|0.00089288
11:49:13|0.00089275
11:49:15|0.00089275
11:49:16|0.00089274
11:49:17|0.00089274
11:49:18|0.00089274
11:49:19|0.00089274
11:49:20|0.00089274
11:49:22|0.00089272
11:49:23|0.00089272
11:49:24|0.00089272
11:49:24|0.00089272
11:49:25|0.00089219
11:49:26|0.00089219
11:49:28|0.00089219
11:49:28|0.00089209
11:49:29|0.00089209
11:49:31|0.00089209
11:49:31|0.00089209
11:49:33|0.00089209
11:49:34|0.00089176
11:49:35|0.00089119
11:49:36|0.00089119
11:49:37|0.00089119
11:49:38|0.00089147
11:49:39|0.00089147
11:49:40|0.00089147
11:49:42|0.00089091
11:49:42|0.00089108
11:49:43|0.00089108
11:49:44|0.00089108
11:49:45|0.00089117
11:49:46|0.0008908
11:49:48|0.0008908
11:49:49|0.0008904
11:49:49|0.00089002
11:49:50|0.00089002
11:49:51|0.00089002
11:49:54|0.00089058
11:49:55|0.00089016
11:49:57|0.00089016
11:49:57|0.00089016
11:49:59|0.00089016
11:50:00|0.00089016
11:50:01|0.00089016
11:50:02|0.00089016
11:50:03|0.0008908
11:50:04|0.0008908
11:50:05|0.00089094
11:50:06|0.00089094
11:50:08|0.00089031
11:50:08|0.00089031
11:50:10|0.00089031
11:50:11|0.00089031
11:50:12|0.00089113
11:50:13|0.00089113
11:50:14|0.00089073
11:50:15|0.00089073
11:50:16|0.00089073
11:50:17|0.00089073
11:50:18|0.00089073
11:50:20|0.00089073
11:50:21|0.00089073
11:50:22|0.00089073
11:50:22|0.00089073
11:50:23|0.00089113
11:50:25|0.00089113
11:50:25|0.00089113
11:50:26|0.00089113
11:50:27|0.00089113
11:50:28|0.00089113
11:50:29|0.00089113
11:50:30|0.00089113
11:50:31|0.00089113
11:50:33|0.00089113
11:50:35|0.00089113
11:50:35|0.00089113
11:50:37|0.00089113
11:50:37|0.00089044
11:50:39|0.00089044
11:50:39|0.00089074
11:50:41|0.00089074
11:50:42|0.00089074
11:50:43|0.00089074
11:50:44|0.00089104
11:50:45|0.00089104
11:50:45|0.00089104
11:50:46|0.00089104
11:50:48|0.00089104
11:50:49|0.00089104
11:50:50|0.00089148
11:50:51|0.00089148
11:50:52|0.00089154
11:50:53|0.00089154
11:50:54|0.00089158
11:50:56|0.00089158
11:50:57|0.00089158
11:50:58|0.00089158
11:50:59|0.00089153
11:51:01|0.00089153
11:51:02|0.00089153
11:51:03|0.00089153
11:51:04|0.00089153
11:51:05|0.00089153
11:51:07|0.00089153
11:51:07|0.00089153
11:51:09|0.00089153
11:51:09|0.00089153
11:51:10|0.00089153
11:51:11|0.00089153
11:51:13|0.00089102
11:51:13|0.00089102
11:51:15|0.00089102
11:51:15|0.00089102
11:51:16|0.00089102
11:51:18|0.00089102
11:51:19|0.00089102
11:51:20|0.00089102
11:51:21|0.00089102
11:51:22|0.00089102
11:51:23|0.00089102
11:51:24|0.00089102
11:51:25|0.00089102
11:51:27|0.00089102
11:51:27|0.00089102
11:51:29|0.00089003
11:51:30|0.00089003
11:51:31|0.00089002
11:51:32|0.00089
11:51:33|0.00089035
11:51:34|0.00089035
11:51:35|0.00089035
11:51:36|0.00089035
11:51:37|0.00089035
11:51:38|0.00089035
11:51:39|0.00089035
11:51:40|0.00089035
11:51:41|0.00089035
11:51:42|0.00089035
11:51:43|0.00089035
11:51:44|0.00089035
11:51:45|0.00089035
11:51:46|0.00089035
11:51:47|0.00089035
11:51:48|0.00089035
11:51:49|0.00089035
11:51:50|0.00089035
11:51:51|0.00089035
11:51:52|0.00089035
11:51:53|0.00089035
11:51:54|0.00089035
11:51:55|0.00089002
11:51:56|0.00089002
11:51:58|0.00089002
11:51:58|0.0008895
11:52:00|0.00088957
11:52:02|0.00088957
11:52:03|0.00088957
11:52:04|0.00088957
11:52:04|0.00088957
11:52:06|0.00088957
11:52:07|0.00088957
11:52:08|0.00088957
11:52:09|0.00088957
11:52:10|0.00088957
11:52:12|0.00088957
11:52:13|0.00088957
11:52:14|0.00088957
11:52:15|0.00088979
11:52:15|0.00088979
11:52:17|0.00088979
11:52:18|0.00088979
11:52:19|0.00088979
11:52:20|0.00088979
11:52:21|0.00088979
11:52:23|0.00088979
11:52:23|0.00088979
11:52:24|0.00088979
11:52:25|0.00088979
11:52:26|0.00088957
11:52:28|0.00088957
11:52:29|0.00088957
11:52:30|0.00088957
11:52:32|0.00088979
11:52:33|0.00088979
11:52:33|0.00088979
11:52:34|0.00088979
11:52:35|0.00088979
11:52:36|0.00088979
11:52:37|0.00088979
11:52:38|0.00088979
11:52:39|0.00088979
11:52:40|0.00088979
11:52:41|0.00088979
11:52:42|0.00088939
11:52:43|0.00088892
11:52:44|0.00088892
11:52:45|0.00088892
11:52:47|0.00088892
11:52:48|0.00088892
11:52:50|0.00088892
11:52:51|0.00088892
11:52:52|0.00088892
11:52:53|0.00088892
11:52:54|0.00088892
11:52:54|0.00088892
11:52:55|0.00088848
11:52:58|0.00088848
11:52:59|0.000888
11:53:01|0.000888
11:53:03|0.00088828
11:53:04|0.00088828
11:53:05|0.00088828
11:53:05|0.00088814
11:53:07|0.00088814
11:53:08|0.00088814
11:53:08|0.00088814
11:53:10|0.00088814
11:53:11|0.00088814
11:53:12|0.00088867
11:53:14|0.00088867
11:53:14|0.00088867
11:53:15|0.00088871
11:53:16|0.00088826
11:53:17|0.00088826
11:53:18|0.00088826
11:53:19|0.00088826
11:53:21|0.00088896
11:53:22|0.00088896
11:53:22|0.00088896
11:53:23|0.00088896
11:53:25|0.00088843
11:53:26|0.00088843
11:53:27|0.00088843
11:53:28|0.00088818
11:53:28|0.00088734
11:53:29|0.00088655
11:53:30|0.00088655
11:53:32|0.00088736
11:53:33|0.00088736
11:53:34|0.00088736
11:53:35|0.0008866
11:53:36|0.0008866
11:53:37|0.0008866
11:53:38|0.0008866
11:53:39|0.0008866
11:53:40|0.00088765
11:53:42|0.00088766
11:53:42|0.00088766
11:53:43|0.00088766
11:53:44|0.000887
11:53:45|0.00088756
11:53:46|0.00088756
11:53:47|0.00088756
11:53:48|0.00088756
11:53:49|0.00088693
11:53:50|0.00088693
11:53:51|0.00088725
11:53:52|0.00088747
11:53:53|0.00088747
11:53:55|0.00088765
11:53:56|0.00088768
11:53:58|0.00088764
11:53:59|0.00088764
11:54:00|0.00088763
11:54:01|0.00088763
11:54:02|0.00088763
11:54:02|0.00088763
11:54:04|0.00088791
11:54:05|0.00088784
11:54:06|0.00088785
11:54:07|0.00088785
11:54:08|0.00088843
11:54:10|0.00088895
11:54:11|0.00088856
11:54:12|0.00088891
11:54:13|0.00088861
11:54:14|0.00088861
11:54:15|0.00088859
11:54:16|0.00088952
11:54:17|0.00088952
11:54:18|0.00088922
11:54:19|0.00088924
11:54:20|0.0008889
11:54:21|0.00088876
11:54:23|0.00088825
11:54:24|0.00088855
11:54:24|0.00088784
11:54:26|0.00088803
11:54:27|0.00088801
11:54:28|0.00088798
11:54:29|0.00088798
11:54:30|0.00088832
11:54:31|0.00088832
11:54:32|0.00088832
11:54:33|0.00088832
11:54:34|0.00088832
11:54:35|0.00088758
11:54:36|0.00088757
11:54:38|0.00088753
11:54:38|0.00088792
11:54:39|0.00088792
11:54:40|0.00088799
11:54:41|0.00088799
11:54:42|0.00088799
11:54:43|0.00088799
11:54:44|0.00088799
11:54:45|0.00088799
11:54:46|0.00088749
11:54:47|0.0008879
11:54:48|0.0008879
11:54:49|0.0008879
11:54:50|0.00088757
11:54:51|0.0008875
11:54:52|0.0008875
11:54:53|0.00088758
11:54:54|0.00088758
11:54:55|0.00088785
11:54:56|0.00088822
11:54:58|0.00088785
11:55:00|0.00088837
11:55:02|0.00088806
11:55:02|0.00088848
11:55:04|0.00088839
11:55:05|0.00088839
11:55:05|0.00088839
11:55:07|0.00088839
11:55:08|0.00088814
11:55:09|0.00088785
11:55:10|0.00088777
11:55:11|0.00088777
11:55:12|0.00088777
11:55:13|0.00088777
11:55:14|0.00088873
11:55:15|0.00088856
11:55:17|0.00088856
11:55:17|0.00088856
11:55:18|0.00088848
11:55:19|0.00088852
11:55:20|0.00088915
11:55:21|0.0008889
11:55:22|0.00088952
11:55:24|0.00088979
11:55:24|0.00088979
11:55:25|0.00088873
11:55:26|0.00088871
11:55:27|0.00088871
11:55:28|0.00088871
11:55:30|0.00088885
11:55:30|0.00088931
11:55:32|0.00088927
11:55:33|0.00088892
11:55:34|0.00088932
11:55:35|0.00088862
11:55:36|0.0008885
11:55:37|0.00088888
11:55:38|0.0008886
11:55:39|0.0008886
11:55:40|0.00088922
11:55:41|0.00088922
11:55:42|0.00088922
11:55:43|0.00088922
11:55:44|0.00088922
11:55:45|0.00088922
11:55:46|0.00088922
11:55:47|0.00088922
11:55:48|0.00088867
11:55:49|0.0008886
11:55:50|0.00088864
11:55:51|0.00088914
11:55:52|0.00088914
11:55:53|0.00088914
11:55:54|0.00088914
11:55:55|0.00088914
11:55:56|0.00088914
11:55:57|0.0008886
11:55:58|0.00088816
11:56:01|0.00088863
11:56:01|0.00088817
11:56:02|0.00088817
11:56:03|0.00088891
11:56:05|0.00088891
11:56:06|0.00088891
11:56:07|0.00088891
11:56:08|0.00088879
11:56:09|0.00088879
11:56:09|0.00088803
11:56:10|0.00088825
11:56:12|0.00088823
11:56:13|0.00088811
11:56:14|0.00088839
11:56:15|0.00088839
11:56:16|0.00088794
11:56:17|0.0008882
11:56:18|0.0008882
11:56:19|0.0008882
11:56:20|0.00088807
11:56:21|0.00088807
11:56:22|0.00088822
11:56:23|0.00088822
11:56:25|0.00088822
11:56:25|0.00088822
11:56:27|0.00088843
11:56:27|0.00088843
11:56:28|0.00088843
11:56:30|0.00088843
11:56:31|0.00088843
11:56:31|0.00088843
11:56:33|0.000889
11:56:34|0.00088828
11:56:34|0.00088828
11:56:37|0.00088828
11:56:37|0.00088889
11:56:38|0.00088889
11:56:39|0.00088889
11:56:40|0.00088889
11:56:41|0.00088896
11:56:42|0.00088848
11:56:43|0.00088899
11:56:44|0.00088856
11:56:45|0.00088848
11:56:47|0.00088848
11:56:48|0.00088848
11:56:49|0.00088848
11:56:49|0.00088813
11:56:50|0.00088813
11:56:52|0.00088813
11:56:53|0.00088813
11:56:54|0.00088826
11:56:55|0.00088659
11:56:56|0.00088719
11:56:56|0.00088719
11:56:58|0.00088719
11:56:59|0.00088719
11:57:00|0.00088719
11:57:01|0.00088719
11:57:02|0.00088719
11:57:03|0.00088813
11:57:03|0.00088818
11:57:04|0.00088777
11:57:06|0.00088785
11:57:06|0.00088777
11:57:08|0.0008882
11:57:09|0.00088765
11:57:10|0.00088797
11:57:10|0.00088797
11:57:13|0.00088842
11:57:13|0.00088796
11:57:15|0.00088797
11:57:16|0.00088797
11:57:16|0.00088797
11:57:18|0.00088797
11:57:19|0.00088818
11:57:20|0.00088818
11:57:22|0.00088818
11:57:22|0.00088818
11:57:23|0.00088818
11:57:25|0.00088813
11:57:25|0.00088813
11:57:26|0.00088813
11:57:27|0.00088813
11:57:28|0.00088796
11:57:29|0.00088796
11:57:31|0.00088796
11:57:31|0.00088796
11:57:33|0.00088796
11:57:34|0.00088796
11:57:35|0.00088907
11:57:36|0.00088866
11:57:36|0.00088876
11:57:38|0.0008889
11:57:39|0.0008889
11:57:40|0.00088893
11:57:41|0.00088918
11:57:42|0.00088918
11:57:43|0.00088918
11:57:44|0.00088918
11:57:45|0.00088918
11:57:46|0.00088918
11:57:47|0.00088918
11:57:48|0.00088918
11:57:50|0.00088918
11:57:50|0.00088918
11:57:52|0.00088916
11:57:53|0.00088916
11:57:53|0.00088916
11:57:54|0.00088916
11:57:56|0.00088917
11:57:57|0.00088884
11:57:58|0.00088884
11:57:59|0.00088884
11:58:00|0.00088884
11:58:02|0.00088841
11:58:03|0.00088841
11:58:05|0.00088853
11:58:06|0.00088824
11:58:07|0.00088817
11:58:09|0.00088818
11:58:10|0.0008886
11:58:11|0.0008886
11:58:12|0.0008886
11:58:13|0.0008886
11:58:13|0.00088811
11:58:14|0.00088811
11:58:16|0.0008886
11:58:17|0.0008886
11:58:18|0.0008881
11:58:19|0.0008882
11:58:20|0.0008882
11:58:22|0.00088852
11:58:22|0.00088815
11:58:23|0.00088856
11:58:24|0.00088881
11:58:26|0.00088881
11:58:26|0.00088881
11:58:27|0.00088881
11:58:29|0.00088881
11:58:29|0.00088881
11:58:31|0.00088881
11:58:32|0.00088803
11:58:33|0.00088819
11:58:34|0.00088819
11:58:35|0.00088812
11:58:36|0.00088812
11:58:37|0.00088814
11:58:38|0.00088853
11:58:39|0.00088853
11:58:41|0.00088853
11:58:41|0.00088812
11:58:42|0.00088812
11:58:43|0.00088861
11:58:44|0.00088861
11:58:46|0.00088861
11:58:47|0.00088861
11:58:47|0.00088861
11:58:49|0.00088861
11:58:49|0.00088818
11:58:51|0.00088818
11:58:52|0.00088818
11:58:53|0.00088818
11:58:54|0.00088818
11:58:55|0.00088818
11:58:56|0.00088818
11:58:57|0.00088818
11:58:58|0.00088818
11:58:59|0.00088818
11:59:00|0.00088818
11:59:01|0.00088818
11:59:02|0.00088818
11:59:04|0.00088826
11:59:05|0.00088826
11:59:07|0.00088873
11:59:08|0.00088848
11:59:09|0.00088848
11:59:09|0.00088848
11:59:10|0.00088848
11:59:12|0.00088848
11:59:13|0.00088848
11:59:14|0.00088848
11:59:15|0.00088848
11:59:16|0.00088848
11:59:17|0.00088848
11:59:18|0.00088848
11:59:20|0.00088848
11:59:20|0.00088848
11:59:22|0.00088848
11:59:23|0.00088848
11:59:23|0.00088784
11:59:24|0.00088751
11:59:26|0.00088758
11:59:27|0.00088758
11:59:27|0.00088837
11:59:29|0.00088711
11:59:30|0.00088719
11:59:31|0.00088719
11:59:32|0.00088719
11:59:33|0.00088742
11:59:34|0.00088751
11:59:36|0.00088711
11:59:36|0.00088719
11:59:37|0.00088713
11:59:38|0.00088713
11:59:39|0.00088712
11:59:41|0.00088722
11:59:42|0.00088761
11:59:43|0.00088761
11:59:43|0.00088761
11:59:45|0.00088761
11:59:46|0.00088761
11:59:46|0.00088761
11:59:47|0.00088761
11:59:48|0.00088761
11:59:49|0.00088754
11:59:50|0.00088754
11:59:51|0.00088739
11:59:52|0.00088736
11:59:54|0.00088736
11:59:54|0.00088736
11:59:55|0.00088736
11:59:56|0.00088736
11:59:57|0.00088736
11:59:59|0.00088736
12:00:00|0.00088736
12:00:00|0.00088736
12:00:02|0.00088736
12:00:03|0.00088736
12:00:05|0.00088736
12:00:07|0.00088736
12:00:07|0.00088736
12:00:08|0.00088731
12:00:10|0.00088731
12:00:10|0.00088739
12:00:11|0.00088705
12:00:13|0.00088734
12:00:13|0.0008878
12:00:14|0.00088724
12:00:16|0.00088715
12:00:17|0.00088732
12:00:18|0.00088732
12:00:19|0.00088765
12:00:19|0.00088765
12:00:21|0.00088816
12:00:22|0.00088846
12:00:24|0.00088859
12:00:24|0.00088859
12:00:25|0.00088817
12:00:26|0.00088817
12:00:28|0.00088817
12:00:28|0.00088817
12:00:30|0.00088855
12:00:30|0.00088855
12:00:31|0.00088818
12:00:33|0.00088761
12:00:34|0.00088787
12:00:35|0.00088787
12:00:36|0.00088844
12:00:36|0.00088844
12:00:38|0.00088844
12:00:39|0.00088859
12:00:40|0.00088859
12:00:41|0.00088859
12:00:42|0.00088859
12:00:43|0.00088827
12:00:44|0.00088827
12:00:45|0.00088827
12:00:46|0.00088827
12:00:47|0.00088891
12:00:48|0.00088847
12:00:49|0.0008889
12:00:50|0.0008889
12:00:51|0.00088899
12:00:52|0.00088899
12:00:53|0.00088827
12:00:54|0.00088827
12:00:55|0.00088761
12:00:56|0.00088761
12:00:57|0.00088761
12:00:58|0.00088749
12:00:59|0.00088749
12:01:00|0.00088749
12:01:01|0.00088745
12:01:02|0.00088745
12:01:03|0.00088745
12:01:04|0.00088745
12:01:05|0.00088745
12:01:06|0.00088744
12:01:08|0.00088744
12:01:09|0.00088706
12:01:10|0.00088706
12:01:11|0.00088703
12:01:12|0.00088712
12:01:13|0.00088712
12:01:14|0.00088702
12:01:15|0.00088721
12:01:16|0.00088721
12:01:17|0.00088721
12:01:18|0.00088726
12:01:19|0.00088774
12:01:20|0.00088745
12:01:22|0.00088745
12:01:23|0.00088732
12:01:23|0.00088738
12:01:24|0.00088738
12:01:25|0.00088738
12:01:26|0.00088719
12:01:27|0.00088719
12:01:28|0.00088738
12:01:29|0.00088738
12:01:31|0.00088738
12:01:31|0.00088738
12:01:33|0.00088693
12:01:33|0.00088693
12:01:35|0.00088693
12:01:36|0.00088693
12:01:37|0.00088686
12:01:38|0.00088682
12:01:39|0.00088682
12:01:40|0.00088682
12:01:42|0.00088682
12:01:42|0.00088682
12:01:43|0.00088682
12:01:45|0.00088682
12:01:45|0.00088682
12:01:47|0.00088682
12:01:47|0.00088682
12:01:48|0.00088682
12:01:49|0.00088682
12:01:51|0.00088682
12:01:52|0.00088682
12:01:53|0.00088682
12:01:54|0.00088682
12:01:54|0.00088682
12:01:55|0.0008865
12:01:57|0.0008865
12:01:58|0.0008865
12:01:59|0.0008865
12:02:00|0.0008865
12:02:01|0.0008865
12:02:02|0.00088774
12:02:03|0.00088774
12:02:05|0.00088726
12:02:06|0.00088695
12:02:07|0.00088695
12:02:08|0.00088695
12:02:09|0.00088695
12:02:11|0.00088695
12:02:12|0.00088695
12:02:13|0.00088695
12:02:14|0.00088717
12:02:15|0.00088717
12:02:17|0.00088717
12:02:18|0.00088717
12:02:19|0.00088717
12:02:20|0.00088717
12:02:21|0.00088784
12:02:22|0.00088784
12:02:24|0.00088784
12:02:25|0.00088784
12:02:26|0.00088784
12:02:27|0.00088784
12:02:27|0.0008881
12:02:29|0.0008881
12:02:30|0.00088814
12:02:31|0.00088814
12:02:32|0.00088814
12:02:33|0.00088814
12:02:34|0.00088814
12:02:35|0.00088814
12:02:36|0.0008881
12:02:38|0.0008881
12:02:38|0.00088787
12:02:39|0.00088787
12:02:41|0.00088787
12:02:42|0.00088787
12:02:43|0.00088787
12:02:44|0.00088787
12:02:45|0.00088787
12:02:47|0.00088787
12:02:47|0.00088787
12:02:48|0.00088787
12:02:49|0.00088777
12:02:50|0.00088815
12:02:51|0.00088815
12:02:53|0.00088815
12:02:54|0.00088815
12:02:54|0.00088735
12:02:56|0.00088735
12:02:57|0.0008854
12:02:57|0.00088523
12:02:59|0.00088624
12:02:59|0.00088624
12:03:00|0.00088529
12:03:01|0.00088537
12:03:02|0.00088537
12:03:04|0.00088537
12:03:04|0.00088536
12:03:05|0.000885
12:03:07|0.00088423
12:03:09|0.00088423
12:03:10|0.00088423
12:03:12|0.00088423
12:03:13|0.00088423
12:03:14|0.00088423
12:03:15|0.00088423
12:03:16|0.00088456
12:03:17|0.00088426
12:03:18|0.00088439
12:03:20|0.00088439
12:03:20|0.00088439
12:03:21|0.00088439
12:03:22|0.00088439
12:03:23|0.00088439
12:03:25|0.00088439
12:03:26|0.00088439
12:03:26|0.00088439
12:03:27|0.00088439
12:03:28|0.00088439
12:03:30|0.00088439
12:03:31|0.00088439
12:03:32|0.00088441
12:03:33|0.00088439
12:03:34|0.00088439
12:03:35|0.000884
12:03:36|0.00088363
12:03:37|0.0008839
12:03:38|0.00088356
12:03:39|0.00088409
12:03:40|0.0008838
12:03:41|0.0008838
12:03:42|0.0008838
12:03:43|0.0008838
12:03:44|0.0008838
12:03:45|0.00088256
12:03:46|0.00088308
12:03:47|0.00088325
12:03:48|0.00088359
12:03:50|0.00088359
12:03:50|0.00088359
12:03:51|0.0008836
12:03:52|0.00088303
12:03:54|0.00088303
12:03:54|0.00088303
12:03:56|0.00088303
12:03:56|0.00088339
12:03:57|0.00088339
12:03:58|0.00088339
12:03:59|0.00088366
12:04:00|0.00088366
12:04:02|0.00088267
12:04:02|0.00088262
12:04:03|0.00088372
12:04:05|0.00088267
12:04:05|0.00088267
12:04:07|0.00088363
12:04:07|0.00088363
12:04:08|0.00088363
12:04:10|0.00088399
12:04:11|0.000884
12:04:12|0.00088389
12:04:13|0.00088389
12:04:14|0.00088412
12:04:15|0.00088449
12:04:17|0.00088449
12:04:18|0.00088449
12:04:19|0.00088453
12:04:20|0.00088453
12:04:22|0.00088453
12:04:23|0.00088453
12:04:24|0.00088453
12:04:25|0.00088453
12:04:25|0.00088448
12:04:27|0.00088449
12:04:27|0.00088453
12:04:29|0.00088453
12:04:30|0.00088453
12:04:31|0.00088453
12:04:32|0.00088445
12:04:33|0.00088445
12:04:34|0.00088489
12:04:35|0.00088489
12:04:36|0.00088489
12:04:37|0.00088489
12:04:38|0.00088489
12:04:39|0.00088478
12:04:40|0.00088478
12:04:41|0.00088478
12:04:42|0.00088478
12:04:43|0.00088478
12:04:44|0.00088478
12:04:46|0.00088478
12:04:47|0.00088478
12:04:47|0.00088478
12:04:49|0.00088478
12:04:49|0.00088478
12:04:51|0.00088478
12:04:52|0.00088478
12:04:53|0.00088478
12:04:54|0.00088574
12:04:55|0.00088543
12:04:56|0.00088543
12:04:57|0.00088543
12:04:58|0.00088543
12:04:59|0.00088543
12:05:01|0.00088543
12:05:01|0.00088564
12:05:02|0.00088514
12:05:03|0.00088497
12:05:05|0.00088553
12:05:05|0.00088553
12:05:07|0.00088553
12:05:08|0.00088596
12:05:09|0.00088596
12:05:10|0.00088652
12:05:12|0.00088652
12:05:13|0.00088553
12:05:15|0.00088508
12:05:15|0.00088508
12:05:16|0.00088508
12:05:19|0.00088508
12:05:20|0.00088432
12:05:20|0.00088432
12:05:22|0.00088432
12:05:23|0.0008852
12:05:24|0.00088557
12:05:26|0.00088556
12:05:26|0.00088556
12:05:27|0.00088562
12:05:28|0.00088562
12:05:29|0.00088502
12:05:31|0.00088502
12:05:31|0.00088502
12:05:32|0.00088502
12:05:34|0.00088502
12:05:35|0.00088502
12:05:36|0.00088435
12:05:36|0.00088459
12:05:37|0.00088459
12:05:38|0.00088459
12:05:39|0.00088478
12:05:40|0.00088478
12:05:41|0.00088478
12:05:43|0.00088478
12:05:43|0.00088459
12:05:45|0.00088459
12:05:45|0.00088459
12:05:47|0.00088459
12:05:48|0.00088498
12:05:49|0.00088497
12:05:49|0.00088497
12:05:50|0.00088497
12:05:51|0.00088497
12:05:53|0.00088497
12:05:54|0.00088497
12:05:55|0.00088534
12:05:56|0.00088534
12:05:57|0.00088534
12:05:57|0.00088534
12:05:59|0.00088534
12:06:00|0.00088516
12:06:00|0.00088525
12:06:01|0.00088525
12:06:02|0.00088525
12:06:03|0.00088525
12:06:05|0.00088407
12:06:06|0.00088358
12:06:07|0.00088358
12:06:08|0.00088358
12:06:09|0.00088439
12:06:10|0.0008847
12:06:12|0.0008847
12:06:12|0.0008847
12:06:14|0.00088503
12:06:15|0.00088503
12:06:16|0.00088503
12:06:17|0.00088503
12:06:18|0.00088524
12:06:19|0.00088524
12:06:20|0.00088524
12:06:22|0.00088525
12:06:23|0.00088525
12:06:24|0.00088525
12:06:24|0.00088525
12:06:25|0.00088525
12:06:26|0.00088525
12:06:27|0.00088525
12:06:29|0.00088525
12:06:30|0.00088525
12:06:30|0.0008857
12:06:31|0.00088603
12:06:32|0.00088622
12:06:35|0.00088549
12:06:36|0.00088549
12:06:37|0.00088549
12:06:38|0.00088549
12:06:39|0.00088549
12:06:39|0.00088549
12:06:41|0.00088549
12:06:42|0.00088549
12:06:43|0.00088549
12:06:44|0.00088549
12:06:45|0.00088549
12:06:46|0.00088549
12:06:47|0.00088549
12:06:48|0.00088549
12:06:49|0.00088605
12:06:50|0.00088605
12:06:51|0.00088605
12:06:52|0.00088605
12:06:53|0.00088605
12:06:55|0.00088605
12:06:55|0.00088605
12:06:56|0.00088605
12:06:57|0.00088605
12:06:58|0.00088605
12:07:00|0.00088605
12:07:01|0.00088605
12:07:02|0.00088605
12:07:02|0.00088605
12:07:03|0.00088605
12:07:04|0.00088605
12:07:06|0.00088605
12:07:10|0.00088605
12:07:12|0.00088591
12:07:13|0.00088591
12:07:13|0.00088591
12:07:15|0.00088642
12:07:17|0.00088642
12:07:18|0.00088642
12:07:19|0.00088642
12:07:20|0.00088642
12:07:21|0.00088631
12:07:22|0.00088631
12:07:24|0.00088631
12:07:25|0.00088631
12:07:26|0.00088631
12:07:26|0.00088631
12:07:27|0.000886
12:07:28|0.00088612
12:07:30|0.00088612
12:07:30|0.00088612
12:07:31|0.00088562
12:07:33|0.00088562
12:07:34|0.00088562
12:07:35|0.00088562
12:07:36|0.00088562
12:07:37|0.00088562
12:07:38|0.00088562
12:07:39|0.00088549
12:07:40|0.00088549
12:07:41|0.00088484
12:07:42|0.00088484
12:07:42|0.00088514
12:07:43|0.00088514
12:07:45|0.00088514
12:07:46|0.00088514
12:07:47|0.00088514
12:07:48|0.00088514
12:07:49|0.00088514
12:07:50|0.00088514
12:07:51|0.00088514
12:07:52|0.00088514
12:07:53|0.00088514
12:07:54|0.00088514
12:07:55|0.00088514
12:07:56|0.00088501
12:07:57|0.00088501
12:07:58|0.000885
12:07:59|0.000885
12:08:00|0.000885
12:08:01|0.000885
12:08:02|0.000885
12:08:03|0.000885
12:08:04|0.000885
12:08:06|0.000885
12:08:06|0.00088514
12:08:08|0.00088514
12:08:09|0.00088438
12:08:10|0.00088419
12:08:11|0.00088366
12:08:12|0.00088332
12:08:13|0.00088332
12:08:14|0.00088401
12:08:16|0.00088401
12:08:16|0.00088401
12:08:18|0.00088385
12:08:18|0.00088385
12:08:20|0.00088385
12:08:21|0.00088385
12:08:22|0.00088385
12:08:23|0.00088417
12:08:24|0.00088417
12:08:25|0.00088417
12:08:27|0.00088305
12:08:27|0.00088417
12:08:29|0.00088417
12:08:30|0.00088417
12:08:30|0.00088417
12:08:31|0.00088417
12:08:32|0.00088417
12:08:33|0.00088417
12:08:35|0.00088417
12:08:36|0.00088417
12:08:37|0.00088417
12:08:38|0.00088417
12:08:38|0.00088417
12:08:41|0.00088417
12:08:42|0.00088417
12:08:43|0.00088417
12:08:44|0.00088417
12:08:45|0.00088417
12:08:46|0.00088417
12:08:47|0.00088419
12:08:48|0.00088419
12:08:49|0.00088419
12:08:50|0.00088419
12:08:51|0.00088495
12:08:52|0.00088495
12:08:53|0.00088495
12:08:54|0.00088495
12:08:56|0.00088495
12:08:57|0.00088495
12:08:58|0.00088438
12:08:58|0.00088438
12:08:59|0.00088438
12:09:00|0.00088438
12:09:01|0.00088487
12:09:02|0.00088487
12:09:03|0.00088487
12:09:04|0.00088445
12:09:06|0.00088445
12:09:06|0.00088445
12:09:08|0.00088445
12:09:09|0.00088445
12:09:10|0.00088486
12:09:11|0.00088486
12:09:13|0.00088492
12:09:15|0.00088492
12:09:16|0.00088492
12:09:17|0.00088492
12:09:18|0.00088492
12:09:19|0.00088492
12:09:20|0.00088492
12:09:21|0.00088492
12:09:22|0.00088492
12:09:23|0.00088492
12:09:25|0.00088492
12:09:26|0.00088492
12:09:26|0.000885
12:09:27|0.000885
12:09:28|0.000885
12:09:29|0.000885
12:09:30|0.000885
12:09:32|0.000885
12:09:33|0.000885
12:09:34|0.000885
12:09:34|0.000885
12:09:36|0.0008847
12:09:36|0.0008847
12:09:37|0.0008847
12:09:39|0.0008847
12:09:40|0.0008847
12:09:41|0.0008847
12:09:41|0.0008847
12:09:43|0.0008847
12:09:44|0.0008847
12:09:45|0.0008847
12:09:45|0.0008847
12:09:47|0.0008847
12:09:48|0.00088468
12:09:49|0.00088468
12:09:50|0.00088486
12:09:51|0.00088486
12:09:53|0.00088485
12:09:53|0.00088485
12:09:54|0.00088485
12:09:56|0.00088485
12:09:56|0.00088485
12:09:57|0.00088485
12:09:59|0.0008853
12:10:00|0.0008853
12:10:01|0.0008846
12:10:02|0.0008846
12:10:03|0.00088523
12:10:05|0.00088523
12:10:05|0.00088505
12:10:06|0.00088505
12:10:07|0.00088505
12:10:09|0.00088505
12:10:10|0.00088557
12:10:10|0.00088557
12:10:12|0.00088557
12:10:13|0.00088557
12:10:14|0.00088557
12:10:15|0.00088557
12:10:15|0.00088557
12:10:17|0.00088557
12:10:18|0.00088557
12:10:19|0.00088557
12:10:20|0.00088557
12:10:21|0.00088557
12:10:23|0.00088451
12:10:24|0.00088449
12:10:24|0.00088449
12:10:26|0.00088449
12:10:27|0.00088449
12:10:28|0.00088486
12:10:29|0.00088475
12:10:30|0.00088467
12:10:31|0.00088465
12:10:32|0.00088465
12:10:33|0.00088465
12:10:34|0.00088465
12:10:35|0.00088465
12:10:36|0.00088465
12:10:38|0.00088465
12:10:38|0.00088465
12:10:39|0.00088465
12:10:41|0.00088465
12:10:41|0.00088453
12:10:42|0.00088453
12:10:43|0.00088465
12:10:45|0.00088465
12:10:45|0.00088465
12:10:46|0.00088418
12:10:48|0.00088418
12:10:48|0.00088418
12:10:51|0.00088418
12:10:51|0.00088418
12:10:52|0.00088428
12:10:53|0.00088428
12:10:54|0.00088428
12:10:56|0.00088428
12:10:57|0.00088475
12:10:58|0.00088476
12:10:58|0.00088476
12:11:00|0.00088476
12:11:00|0.00088476
12:11:02|0.00088476
12:11:03|0.00088417
12:11:04|0.00088417
12:11:05|0.00088418
12:11:05|0.00088418
12:11:07|0.0008846
12:11:08|0.0008846
12:11:09|0.0008846
12:11:10|0.0008846
12:11:11|0.0008846
12:11:12|0.0008846
12:11:13|0.0008846
12:11:15|0.0008846
12:11:16|0.00088445
12:11:17|0.00088445
12:11:18|0.00088445
12:11:19|0.00088445
12:11:21|0.00088477
12:11:22|0.00088477
12:11:23|0.00088553
12:11:24|0.00088553
12:11:25|0.00088553
12:11:26|0.00088553
12:11:27|0.00088482
12:11:29|0.00088482
12:11:30|0.00088482
12:11:31|0.00088482
12:11:32|0.00088482
12:11:33|0.00088482
12:11:35|0.00088482
12:11:36|0.00088482
12:11:36|0.00088557
12:11:37|0.0008854
12:11:38|0.0008854
12:11:39|0.0008854
12:11:41|0.0008854
12:11:41|0.00088549
12:11:42|0.00088549
12:11:43|0.00088549
12:11:44|0.00088589
12:11:45|0.00088589
12:11:47|0.00088589
12:11:48|0.00088591
12:11:49|0.00088591
12:11:50|0.00088521
12:11:51|0.00088585
12:11:52|0.00088585
12:11:53|0.00088585
12:11:54|0.00088588
12:11:55|0.00088588
12:11:56|0.00088588
12:11:57|0.00088588
12:11:58|0.00088588
12:11:59|0.00088588
12:12:00|0.00088588
12:12:01|0.00088521
12:12:02|0.00088588
12:12:03|0.00088588
12:12:04|0.00088588
12:12:05|0.00088588
12:12:06|0.00088588
12:12:07|0.00088588
12:12:08|0.00088588
12:12:09|0.00088588
12:12:10|0.00088588
12:12:11|0.00088591
12:12:12|0.00088591
12:12:14|0.00088595
12:12:15|0.00088547
12:12:16|0.00088547
12:12:17|0.00088547
12:12:18|0.00088547
12:12:20|0.00088547
12:12:21|0.00088547
12:12:21|0.00088547
12:12:22|0.00088547
12:12:24|0.00088547
12:12:25|0.00088608
12:12:27|0.00088608
12:12:28|0.00088608
12:12:29|0.00088608
12:12:30|0.00088608
12:12:31|0.00088608
12:12:32|0.00088608
12:12:33|0.00088608
12:12:34|0.00088608
12:12:36|0.00088608
12:12:36|0.00088608
12:12:37|0.00088608
12:12:38|0.00088608
12:12:39|0.00088608
12:12:41|0.00088608
12:12:42|0.00088608
12:12:43|0.00088608
12:12:44|0.00088608
12:12:45|0.00088608
12:12:46|0.00088608
12:12:47|0.00088608
12:12:47|0.00088608
12:12:48|0.00088608
12:12:50|0.00088608
12:12:51|0.00088608
12:12:52|0.00088608
12:12:53|0.00088608
12:12:54|0.00088608
12:12:55|0.00088608
12:12:56|0.00088608
12:12:57|0.00088608
12:12:58|0.00088608
12:12:59|0.00088608
12:13:00|0.00088608
12:13:01|0.00088608
12:13:02|0.00088608
12:13:03|0.00088608
12:13:05|0.00088608
12:13:05|0.00088608
12:13:07|0.00088608
12:13:07|0.00088608
12:13:09|0.00088608
12:13:10|0.00088608
12:13:11|0.00088608
12:13:12|0.00088608
12:13:13|0.00088608
12:13:14|0.00088608
12:13:15|0.00088608
12:13:17|0.00088608
12:13:17|0.00088608
12:13:19|0.00088608
12:13:20|0.00088608
12:13:21|0.00088608
12:13:22|0.00088608
12:13:23|0.00088608
12:13:24|0.00088608
12:13:25|0.00088646
12:13:27|0.00088646
12:13:28|0.00088646
12:13:29|0.00088646
12:13:29|0.00088646
12:13:30|0.00088647
12:13:32|0.00088647
12:13:33|0.00088647
12:13:34|0.00088647
12:13:35|0.00088647
12:13:36|0.00088647
12:13:38|0.00088647
12:13:39|0.00088647
12:13:40|0.00088647
12:13:40|0.00088647
12:13:42|0.00088647
12:13:43|0.00088647
12:13:45|0.00088666
12:13:45|0.00088666
12:13:46|0.00088666
12:13:47|0.00088666
12:13:48|0.00088666
12:13:49|0.00088666
12:13:50|0.00088666
12:13:51|0.00088666
12:13:52|0.00088654
12:13:54|0.00088654
12:13:55|0.00088654
12:13:55|0.00088654
12:13:57|0.0008866
12:13:58|0.00088592
12:13:59|0.00088592
12:14:00|0.00088592
12:14:01|0.00088592
12:14:02|0.00088592
12:14:03|0.00088592
12:14:04|0.00088592
12:14:06|0.00088592
12:14:06|0.00088592
12:14:07|0.00088648
12:14:08|0.00088648
12:14:10|0.00088648
12:14:11|0.00088648
12:14:12|0.00088648
12:14:13|0.00088663
12:14:14|0.00088663
12:14:15|0.00088663
12:14:16|0.00088631
12:14:18|0.00088631
12:14:18|0.00088631
12:14:19|0.00088666
12:14:21|0.00088666
12:14:22|0.00088666
12:14:23|0.00088666
12:14:24|0.00088666
12:14:25|0.00088666
12:14:26|0.00088631
12:14:27|0.00088631
12:14:28|0.00088631
12:14:29|0.00088631
12:14:30|0.00088631
12:14:31|0.00088631
12:14:33|0.00088631
12:14:33|0.00088631
12:14:35|0.00088631
12:14:35|0.00088631
12:14:36|0.00088727
12:14:38|0.0008873
12:14:39|0.0008873
12:14:40|0.0008873
12:14:42|0.0008873
12:14:42|0.0008873
12:14:43|0.0008873
12:14:45|0.0008873
12:14:46|0.0008873
12:14:47|0.0008873
12:14:48|0.0008873
12:14:49|0.0008873
12:14:51|0.0008873
12:14:52|0.0008873
12:14:53|0.0008873
12:14:53|0.0008873
12:14:54|0.00088731
12:14:56|0.00088731
12:14:56|0.00088731
12:14:57|0.00088731
12:14:59|0.0008873
12:15:00|0.0008873
12:15:01|0.00088663
12:15:02|0.00088679
12:15:03|0.00088679
12:15:04|0.00088676
12:15:05|0.00088663
12:15:06|0.00088663
12:15:07|0.00088663
12:15:08|0.00088663
12:15:09|0.00088663
12:15:10|0.0008873
12:15:12|0.0008873
12:15:12|0.0008873
12:15:14|0.0008873
12:15:14|0.0008873
12:15:15|0.0008873
12:15:16|0.0008873
12:15:18|0.0008873
12:15:19|0.00088642
12:15:20|0.00088609
12:15:22|0.00088621
12:15:23|0.00088621
12:15:24|0.00088539
12:15:25|0.00088539
12:15:26|0.00088519
12:15:27|0.00088528
12:15:28|0.00088519
12:15:30|0.00088524
12:15:31|0.00088524
12:15:31|0.00088524
12:15:33|0.00088524
12:15:33|0.00088524
12:15:35|0.00088524
12:15:35|0.00088524
12:15:37|0.00088524
12:15:38|0.00088524
12:15:38|0.00088524
12:15:40|0.00088501
12:15:41|0.00088501
12:15:42|0.00088501
12:15:43|0.00088564
12:15:44|0.00088516
12:15:45|0.00088516
12:15:46|0.00088516
12:15:47|0.00088516
12:15:48|0.00088516
12:15:50|0.000885
12:15:50|0.000885
12:15:51|0.000885
12:15:52|0.000885
12:15:54|0.000885
12:15:55|0.000885
12:15:55|0.000885
12:15:56|0.000885
12:15:57|0.000885
12:15:58|0.000885
12:15:59|0.00088428
12:16:00|0.00088428
12:16:01|0.00088422
12:16:02|0.00088422
12:16:03|0.00088405
12:16:05|0.00088405
12:16:06|0.00088405
12:16:07|0.00088405
12:16:07|0.00088388
12:16:09|0.00088326
12:16:10|0.00088326
12:16:10|0.00088326
12:16:12|0.00088326
12:16:13|0.00088326
12:16:14|0.00088343
12:16:15|0.00088326
12:16:15|0.00088315
12:16:17|0.00088315
12:16:17|0.0008832
12:16:19|0.0008832
12:16:21|0.00088314
12:16:22|0.00088314
12:16:23|0.00088314
12:16:24|0.00088314
12:16:25|0.00088267
12:16:27|0.00088267
12:16:27|0.00088242
12:16:29|0.00088242
12:16:31|0.00088242
12:16:32|0.00088242
12:16:32|0.00088263
12:16:33|0.00088263
12:16:35|0.00088263
12:16:36|0.00088263
12:16:38|0.00088263
12:16:39|0.00088263
12:16:40|0.00088263
12:16:41|0.00088263
12:16:42|0.00088311
12:16:43|0.00088263
12:16:44|0.0008829
12:16:45|0.0008829
12:16:46|0.00088318
12:16:48|0.00088285
12:16:49|0.00088267
12:16:49|0.00088267
12:16:51|0.00088267
12:16:52|0.00088267
12:16:52|0.00088267
12:16:53|0.00088267
12:16:55|0.00088267
12:16:56|0.00088267
12:16:57|0.00088267
12:16:58|0.00088267
12:16:59|0.00088267
12:17:00|0.00088267
12:17:01|0.00088267
12:17:02|0.0008826
12:17:03|0.0008826
12:17:05|0.0008826
12:17:06|0.0008826
12:17:07|0.00088263
12:17:08|0.00088212
12:17:09|0.00088212
12:17:10|0.00088212
12:17:11|0.00088212
12:17:12|0.00088212
12:17:13|0.00088222
12:17:14|0.00088222
12:17:15|0.00088225
12:17:17|0.00088225
12:17:17|0.00088225
12:17:19|0.00088225
12:17:19|0.00088225
12:17:21|0.00088225
12:17:22|0.00088225
12:17:24|0.00088307
12:17:25|0.00088394
12:17:26|0.00088435
12:17:27|0.00088435
12:17:28|0.00088348
12:17:30|0.00088478
12:17:31|0.00088478
12:17:32|0.00088478
12:17:32|0.00088478
12:17:34|0.00088478
12:17:35|0.00088479
12:17:36|0.0008842
12:17:38|0.0008842
12:17:38|0.0008842
12:17:39|0.0008842
12:17:41|0.00088476
12:17:42|0.00088404
12:17:43|0.00088404
12:17:44|0.00088404
12:17:46|0.00088404
12:17:46|0.00088404
12:17:47|0.00088404
12:17:49|0.00088404
12:17:49|0.00088404
12:17:50|0.00088404
12:17:52|0.00088404
12:17:52|0.00088414
12:17:53|0.00088414
12:17:55|0.00088414
12:17:56|0.00088478
12:17:57|0.00088478
12:17:57|0.00088478
12:17:59|0.00088478
12:17:59|0.00088478
12:18:01|0.00088451
12:18:02|0.00088451
12:18:02|0.00088451
12:18:04|0.00088447
12:18:05|0.00088406
12:18:05|0.00088404
12:18:07|0.00088447
12:18:07|0.0008844
12:18:09|0.0008844
12:18:10|0.0008844
12:18:11|0.0008844
12:18:12|0.0008844
12:18:13|0.0008844
12:18:14|0.00088494
12:18:15|0.00088492
12:18:16|0.00088492
12:18:17|0.00088492
12:18:19|0.00088492
12:18:19|0.00088492
12:18:21|0.00088492
12:18:22|0.00088492
12:18:24|0.00088492
12:18:25|0.00088492
12:18:26|0.00088492
12:18:28|0.00088523
12:18:29|0.00088523
12:18:30|0.00088523
12:18:31|0.00088523
12:18:32|0.00088443
12:18:33|0.00088447
12:18:34|0.00088447
12:18:36|0.00088447
12:18:37|0.00088411
12:18:38|0.00088411
12:18:39|0.00088411
12:18:40|0.00088411
12:18:40|0.00088411
12:18:42|0.00088376
12:18:43|0.00088405
12:18:44|0.00088405
12:18:45|0.00088405
12:18:46|0.00088405
12:18:47|0.00088405
12:18:48|0.00088366
12:18:49|0.00088387
12:18:50|0.00088387
12:18:52|0.00088387
12:18:53|0.00088387
12:18:53|0.00088387
12:18:54|0.00088387
12:18:56|0.00088387
12:18:56|0.00088387
12:18:57|0.00088387
12:18:59|0.00088375
12:19:00|0.00088375
12:19:01|0.00088375
12:19:02|0.00088375
12:19:03|0.00088375
12:19:05|0.00088302
12:19:06|0.00088378
12:19:06|0.00088378
12:19:07|0.00088339
12:19:09|0.00088339
12:19:10|0.00088339
12:19:11|0.00088339
12:19:11|0.00088339
12:19:13|0.00088339
12:19:14|0.00088339
12:19:15|0.00088339
12:19:17|0.00088355
12:19:18|0.00088355
12:19:18|0.00088399
12:19:19|0.000884
12:19:20|0.000884
12:19:22|0.000884
12:19:23|0.000884
12:19:23|0.000884
12:19:24|0.000884
12:19:25|0.000884
12:19:26|0.000884
12:19:28|0.00088355
12:19:30|0.00088355
12:19:31|0.00088355
12:19:32|0.00088355
12:19:33|0.00088355
12:19:34|0.00088355
12:19:36|0.00088355
12:19:36|0.00088355
12:19:37|0.00088355
12:19:38|0.00088344
12:19:40|0.00088344
12:19:41|0.00088344
12:19:41|0.00088344
12:19:43|0.00088344
12:19:43|0.00088344
12:19:45|0.00088249
12:19:45|0.00088213
12:19:47|0.00088213
12:19:48|0.00088213
12:19:49|0.00088213
12:19:49|0.00088213
12:19:50|0.00088213
12:19:52|0.00088213
12:19:53|0.00088212
12:19:54|0.00088212
12:19:55|0.00088212
12:19:56|0.00088212
12:19:57|0.00088212
12:19:58|0.00088212
12:19:59|0.00088212
12:20:00|0.00088236
12:20:02|0.00088236
12:20:03|0.00088236
12:20:03|0.00088236
12:20:05|0.00088236
12:20:05|0.00088236
12:20:07|0.00088236
12:20:08|0.0008823
12:20:09|0.0008823
12:20:10|0.0008823
12:20:12|0.0008823
12:20:12|0.0008823
12:20:13|0.0008823
12:20:14|0.00088201
12:20:15|0.00088201
12:20:16|0.00088201
12:20:17|0.00088201
12:20:18|0.00088201
12:20:19|0.00088201
12:20:21|0.00088201
12:20:21|0.00088201
12:20:24|0.00088201
12:20:24|0.00088201
12:20:25|0.00088201
12:20:26|0.00088195
12:20:27|0.00088195
12:20:28|0.00088195
12:20:29|0.00088195
12:20:31|0.00088195
12:20:31|0.00088195
12:20:33|0.00088036
12:20:34|0.0008816
12:20:35|0.0008816
12:20:37|0.0008816
12:20:38|0.0008816
12:20:39|0.0008816
12:20:40|0.0008816
12:20:41|0.0008816
12:20:42|0.0008816
12:20:43|0.0008816
12:20:45|0.0008816
12:20:45|0.0008816
12:20:46|0.0008816
12:20:48|0.0008816
12:20:49|0.0008816
12:20:50|0.0008816
12:20:51|0.00088235
12:20:52|0.00088235
12:20:53|0.00088235
12:20:54|0.00088147
12:20:55|0.00088147
12:20:56|0.00088147
12:20:57|0.00088147
12:20:59|0.00088147
12:21:00|0.00088147
12:21:00|0.00088147
12:21:02|0.00088147
12:21:02|0.00088147
12:21:03|0.00088147
12:21:05|0.00088147
12:21:06|0.00088147
12:21:07|0.00088147
12:21:08|0.00088147
12:21:08|0.00088147
12:21:10|0.00088147
12:21:10|0.00088147
12:21:11|0.00088147
12:21:12|0.00088031
12:21:14|0.0008806
12:21:15|0.0008806
12:21:16|0.0008806
12:21:17|0.0008806
12:21:18|0.0008806
12:21:19|0.0008806
12:21:19|0.00088104
12:21:20|0.00088104
12:21:22|0.00088104
12:21:23|0.00088104
12:21:25|0.00088104
12:21:25|0.00088104
12:21:27|0.00088104
12:21:28|0.00088104
12:21:29|0.00088005
12:21:31|0.00088005
12:21:32|0.00088096
12:21:32|0.00088096
12:21:33|0.00088041
12:21:34|0.00088041
12:21:36|0.00088024
12:21:37|0.00088024
12:21:38|0.00088024
12:21:40|0.00087976
12:21:42|0.00087976
12:21:42|0.00087914
12:21:43|0.00087877
12:21:45|0.00087869
12:21:45|0.00087869
12:21:47|0.00087913
12:21:48|0.00087913
12:21:49|0.00087913
12:21:50|0.00087976
12:21:50|0.00087976
12:21:52|0.00087967
12:21:53|0.00087967
12:21:54|0.00087997
12:21:55|0.00087921
12:21:56|0.00087941
12:21:57|0.0008794
12:21:59|0.00087932
12:21:59|0.00087932
12:22:01|0.00087932
12:22:02|0.0008794
12:22:04|0.0008794
12:22:04|0.00088005
12:22:05|0.00088005
12:22:06|0.00088019
12:22:07|0.00088046
12:22:08|0.00088046
12:22:09|0.00088032
12:22:10|0.00088048
12:22:12|0.00088048
12:22:12|0.00088024
12:22:13|0.0008798
12:22:14|0.0008798
12:22:15|0.00088045
12:22:16|0.00088045
12:22:17|0.00088005
12:22:18|0.00088005
12:22:19|0.00088005
12:22:21|0.00088003
12:22:21|0.00088003
12:22:23|0.00088005
12:22:23|0.00088005
12:22:25|0.00088005
12:22:26|0.00088005
12:22:28|0.00088005
12:22:28|0.00088005
12:22:29|0.00088006
12:22:31|0.00088006
12:22:32|0.00088006
12:22:33|0.00088006
12:22:34|0.00088006
12:22:35|0.00088006
12:22:36|0.00088006
12:22:38|0.00088006
12:22:38|0.00087957
12:22:40|0.00087957
12:22:41|0.00087957
12:22:42|0.00087957
12:22:43|0.00087957
12:22:44|0.00087957
12:22:45|0.00087957
12:22:46|0.00087957
12:22:48|0.00087957
12:22:49|0.00087968
12:22:49|0.00087968
12:22:50|0.00087968
12:22:52|0.00087968
12:22:52|0.00087968
12:22:55|0.00087968
12:22:55|0.00087968
12:22:56|0.00087968
12:22:58|0.00087887
12:22:58|0.00087887
12:23:00|0.00087887
12:23:00|0.00087887
12:23:02|0.00087887
12:23:03|0.00087887
12:23:03|0.00087869
12:23:04|0.00087869
12:23:06|0.00087869
12:23:07|0.00087869
12:23:08|0.00087869
12:23:09|0.00087869
12:23:10|0.00087869
12:23:11|0.00087869
12:23:13|0.00087863
12:23:13|0.00087863
12:23:15|0.00087904
12:23:16|0.00087864
12:23:16|0.00087864
12:23:17|0.00087864
12:23:18|0.0008791
12:23:19|0.0008791
12:23:20|0.0008791
12:23:22|0.0008791
12:23:23|0.00087934
12:23:24|0.00087934
12:23:25|0.00087934
12:23:27|0.00087934
12:23:28|0.00087877
12:23:29|0.00087911
12:23:31|0.00087911
12:23:32|0.00087911
12:23:33|0.00087911
12:23:35|0.00087911
12:23:35|0.00087911
12:23:36|0.00087911
12:23:37|0.00087911
12:23:38|0.00087922
12:23:39|0.00087922
12:23:41|0.00087922
12:23:42|0.00087982
12:23:43|0.0008794
12:23:44|0.0008794
12:23:45|0.0008794
12:23:46|0.0008794
12:23:47|0.0008794
12:23:48|0.0008794
12:23:49|0.0008794
12:23:50|0.0008794
12:23:52|0.00087872
12:23:53|0.00087872
12:23:53|0.00087872
12:23:55|0.00087872
12:23:55|0.00087872
12:23:57|0.00087872
12:23:57|0.00087872
12:23:58|0.00087872
12:23:59|0.00087874
12:24:01|0.00087874
12:24:02|0.00087874
12:24:03|0.00087874
12:24:04|0.00087873
12:24:04|0.00087873
12:24:06|0.0008785
12:24:07|0.0008785
12:24:08|0.0008785
12:24:09|0.0008785
12:24:10|0.00087832
12:24:11|0.00087832
12:24:12|0.00087832
12:24:13|0.00087832
12:24:14|0.00087832
12:24:15|0.00087832
12:24:16|0.00087832
12:24:17|0.00087832
12:24:18|0.00087832
12:24:19|0.00087832
12:24:20|0.00087832
12:24:21|0.00087832
12:24:22|0.00087832
12:24:23|0.00087832
12:24:24|0.0008785
12:24:26|0.0008785
12:24:27|0.00087826
12:24:28|0.0008785
12:24:30|0.00087832
12:24:31|0.00087867
12:24:32|0.00087867
12:24:33|0.00087871
12:24:35|0.00087871
12:24:35|0.00087871
12:24:37|0.00087871
12:24:38|0.00087871
12:24:39|0.00087871
12:24:39|0.00087871
12:24:41|0.00087872
12:24:42|0.00087872
12:24:43|0.00087872
12:24:44|0.00087872
12:24:45|0.00087872
12:24:46|0.00087872
12:24:47|0.00087872
12:24:48|0.00087872
12:24:49|0.00087872
12:24:51|0.00087872
12:24:52|0.00087872
12:24:52|0.00087904
12:24:54|0.00087904
12:24:55|0.00087904
12:24:56|0.00087898
12:24:57|0.00087939
12:24:58|0.00087939
12:24:58|0.00087939
12:25:00|0.00087939
12:25:01|0.00087939
12:25:02|0.0008794
12:25:04|0.00087973
12:25:04|0.00087973
12:25:05|0.00087982
12:25:07|0.00087982
12:25:08|0.00087982
12:25:08|0.00087976
12:25:09|0.00088024
12:25:10|0.00088007
12:25:11|0.00088007
12:25:12|0.00088007
12:25:13|0.00088071
12:25:14|0.00088071
12:25:15|0.00088071
12:25:16|0.00088071
12:25:17|0.00088063
12:25:18|0.00088063
12:25:19|0.00088003
12:25:20|0.00088035
12:25:21|0.00087967
12:25:22|0.00087967
12:25:24|0.00088001
12:25:25|0.00087923
12:25:25|0.00087923
12:25:26|0.00087923
12:25:27|0.00087923
12:25:29|0.00088051
12:25:30|0.00088136
12:25:32|0.00088136
12:25:33|0.00088147
12:25:34|0.00088162
12:25:34|0.00088111
12:25:37|0.00088031
12:25:38|0.00088031
12:25:39|0.00088064
12:25:40|0.00088064
12:25:40|0.00088064
12:25:41|0.00088064
12:25:43|0.00088064
12:25:44|0.00088072
12:25:45|0.00088072
12:25:46|0.00088072
12:25:47|0.00087976
12:25:49|0.00088011
12:25:50|0.00088037
12:25:51|0.00088037
12:25:52|0.00088037
12:25:52|0.00088037
12:25:54|0.00088037
12:25:55|0.00088037
12:25:55|0.00088037
12:25:57|0.0008803
12:25:58|0.0008803
12:25:59|0.00088025
12:26:01|0.00088025
12:26:02|0.00087972
12:26:03|0.00087972
12:26:04|0.00088001
12:26:05|0.00088001
12:26:06|0.00088001
12:26:07|0.00088001
12:26:08|0.00088006
12:26:09|0.00088006
12:26:11|0.00088006
12:26:11|0.00088006
12:26:13|0.0008795
12:26:14|0.0008795
12:26:15|0.00087943
12:26:16|0.00087943
12:26:17|0.00087943
12:26:18|0.00087943
12:26:19|0.00087943
12:26:20|0.00087943
12:26:21|0.00087943
12:26:22|0.00087943
12:26:23|0.00087943
12:26:24|0.0008795
12:26:25|0.0008795
12:26:26|0.0008795
12:26:27|0.0008795
12:26:28|0.0008795
12:26:30|0.0008795
12:26:32|0.0008795
12:26:32|0.0008795
12:26:34|0.0008795
12:26:34|0.0008795
12:26:36|0.0008795
12:26:36|0.0008795
12:26:39|0.0008795
12:26:40|0.0008795
12:26:40|0.0008795
12:26:42|0.0008795
12:26:43|0.0008795
12:26:44|0.00087943
12:26:45|0.00087943
12:26:46|0.00087943
12:26:47|0.00087943
12:26:49|0.00087943
12:26:49|0.00087943
12:26:50|0.00087943
12:26:51|0.00087943
12:26:52|0.00087943
12:26:54|0.00087943
12:26:55|0.00087943
12:26:55|0.00087943
12:26:56|0.00087943
12:26:57|0.00087943
12:26:58|0.00087943
12:26:59|0.00087943
12:27:01|0.00087974
12:27:02|0.00087974
12:27:02|0.00088053
12:27:03|0.0008808
12:27:05|0.00088116
12:27:06|0.00088116
12:27:06|0.00088116
12:27:07|0.00088116
12:27:09|0.00088116
12:27:10|0.00088116
12:27:11|0.00088116
12:27:13|0.00088116
12:27:14|0.0008806
12:27:14|0.00088083
12:27:15|0.00088083
12:27:16|0.00088083
12:27:17|0.00088083
12:27:19|0.00088083
12:27:21|0.00088116
12:27:22|0.00088126
12:27:22|0.00088126
12:27:23|0.00088126
12:27:24|0.00088126
12:27:25|0.00088126
12:27:26|0.00088126
12:27:27|0.00088126
12:27:28|0.00088126
12:27:30|0.00088126
12:27:32|0.00088126
12:27:32|0.00088126
12:27:33|0.00088126
12:27:36|0.00088208
12:27:36|0.00088208
12:27:38|0.00088208
12:27:39|0.00088208
12:27:39|0.00088208
12:27:41|0.00088208
12:27:42|0.00088247
12:27:43|0.00088247
12:27:45|0.00088247
12:27:45|0.00088247
12:27:47|0.00088247
12:27:48|0.00088283
12:27:48|0.00088283
12:27:49|0.00088283
12:27:50|0.00088283
12:27:51|0.00088283
12:27:53|0.00088283
12:27:54|0.00088283
12:27:55|0.00088283
12:27:56|0.00088283
12:27:57|0.00088283
12:27:58|0.00088283
12:27:59|0.00088283
12:28:00|0.00088165
12:28:02|0.00088128
12:28:02|0.00088104
12:28:04|0.00088119
12:28:05|0.00088119
12:28:05|0.00088084
12:28:07|0.00088084
12:28:07|0.00088022
12:28:08|0.00088079
12:28:10|0.00088085
12:28:11|0.00088085
12:28:12|0.00088046
12:28:13|0.00088046
12:28:13|0.00088046
12:28:16|0.00088046
12:28:17|0.00088046
12:28:17|0.00088046
12:28:19|0.00088046
12:28:19|0.000881
12:28:20|0.00088136
12:28:21|0.00088136
12:28:22|0.00088136
12:28:23|0.00088136
12:28:25|0.00088136
12:28:26|0.00088136
12:28:27|0.00088136
12:28:28|0.00088048
12:28:29|0.00088048
12:28:30|0.00088048
12:28:32|0.00088048
12:28:32|0.00088048
12:28:33|0.00088048
12:28:34|0.00088048
12:28:35|0.00088093
12:28:36|0.00088095
12:28:38|0.00088095
12:28:39|0.00088095
12:28:40|0.00088095
12:28:41|0.00088095
12:28:42|0.00088095
12:28:43|0.00088095
12:28:45|0.00088095
12:28:46|0.00088111
12:28:47|0.00088105
12:28:48|0.00088105
12:28:49|0.00088105
12:28:50|0.00088105
12:28:51|0.00088105
12:28:52|0.00088105
12:28:54|0.00088116
12:28:55|0.00088116
12:28:56|0.00088116
12:28:57|0.00088116
12:28:58|0.00088116
12:28:59|0.00088116
12:29:00|0.00088116
12:29:02|0.00088116
12:29:02|0.00088116
12:29:03|0.00088116
12:29:05|0.00088116
12:29:06|0.00088116
12:29:07|0.00088116
12:29:08|0.00088116
12:29:10|0.00088116
12:29:11|0.00088116
12:29:11|0.00088116
12:29:13|0.00088116
12:29:14|0.00088125
12:29:15|0.00088125
12:29:15|0.00088125
12:29:16|0.00088125
12:29:18|0.00088116
12:29:19|0.00088116
12:29:20|0.00088116
12:29:21|0.00088116
12:29:22|0.00088127
12:29:23|0.00088127
12:29:24|0.00088127
12:29:25|0.00088127
12:29:27|0.00088127
12:29:27|0.00088127
12:29:28|0.00088127
12:29:29|0.00088127
12:29:30|0.00088127
12:29:32|0.00088127
12:29:32|0.00088127
12:29:33|0.00088127
12:29:35|0.00088127
12:29:36|0.00088127
12:29:37|0.00088116
12:29:38|0.00088118
12:29:39|0.0008813
12:29:40|0.0008813
12:29:42|0.0008813
12:29:42|0.0008813
12:29:44|0.0008813
12:29:45|0.0008813
12:29:46|0.0008813
12:29:47|0.0008813
12:29:48|0.0008813
12:29:49|0.0008813
12:29:50|0.0008813
12:29:52|0.00088086
12:29:53|0.00088086
12:29:54|0.00088086
12:29:55|0.00088086
12:29:56|0.00088154
12:29:57|0.00088154
12:29:58|0.00088209
12:30:00|0.00088209
12:30:01|0.00088187
12:30:02|0.00088187
12:30:03|0.00088187
12:30:04|0.00088187
12:30:06|0.00088187
12:30:06|0.00088187
12:30:07|0.00088187
12:30:09|0.00088187
12:30:10|0.00088187
12:30:10|0.00088187
12:30:11|0.00088187
12:30:12|0.00088187
12:30:14|0.00088187
12:30:14|0.00088187
12:30:15|0.00088187
12:30:17|0.00088187
12:30:18|0.00088187
12:30:19|0.00088187
12:30:19|0.00088187
12:30:21|0.00088187
12:30:22|0.00088187
12:30:22|0.00088187
12:30:24|0.00088187
12:30:24|0.00088187
12:30:26|0.00088187
12:30:27|0.00088187
12:30:28|0.00088187
12:30:29|0.00088187
12:30:30|0.00088187
12:30:31|0.00088187
12:30:32|0.00088187
12:30:33|0.00088187
12:30:35|0.00088187
12:30:37|0.00088187
12:30:37|0.00088244
12:30:39|0.00088244
12:30:39|0.00088244
12:30:40|0.00088244
12:30:42|0.00088244
12:30:43|0.00088244
12:30:44|0.00088283
12:30:45|0.00088283
12:30:46|0.00088283
12:30:47|0.00088283
12:30:48|0.00088283
12:30:49|0.00088283
12:30:50|0.00088283
12:30:51|0.00088286
12:30:52|0.00088286
12:30:53|0.000883
12:30:54|0.000883
12:30:56|0.00088363
12:30:57|0.00088363
12:30:58|0.00088399
12:30:59|0.00088399
12:31:00|0.00088399
12:31:00|0.00088399
12:31:02|0.000884
12:31:03|0.00088425
12:31:03|0.00088425
12:31:04|0.00088391
12:31:06|0.00088391
12:31:07|0.00088425
12:31:08|0.00088425
12:31:09|0.00088425
12:31:10|0.00088425
12:31:11|0.00088425
12:31:12|0.00088451
12:31:14|0.00088451
12:31:14|0.00088425
12:31:15|0.00088388
12:31:16|0.00088388
12:31:18|0.00088388
12:31:18|0.00088388
12:31:19|0.00088388
12:31:20|0.00088388
12:31:21|0.00088388
12:31:23|0.00088388
12:31:23|0.00088388
12:31:24|0.00088388
12:31:25|0.00088388
12:31:26|0.00088388
12:31:27|0.00088388
12:31:28|0.00088388
12:31:30|0.00088377
12:31:31|0.00088411
12:31:32|0.00088411
12:31:33|0.00088365
12:31:34|0.00088365
12:31:36|0.00088365
12:31:37|0.00088365
12:31:38|0.00088365
12:31:39|0.00088365
12:31:40|0.00088365
12:31:41|0.00088365
12:31:41|0.00088365
12:31:43|0.00088365
12:31:44|0.00088365
12:31:45|0.00088365
12:31:46|0.00088365
12:31:47|0.00088365
12:31:48|0.00088365
12:31:50|0.00088365
12:31:51|0.00088365
12:31:51|0.00088365
12:31:53|0.00088365
12:31:53|0.00088474
12:31:54|0.00088474
12:31:55|0.00088474
12:31:57|0.00088474
12:31:58|0.00088468
12:31:58|0.00088468
12:31:59|0.00088468
12:32:01|0.000885
12:32:02|0.000885
12:32:03|0.000885
12:32:04|0.000885
12:32:05|0.000885
12:32:06|0.00088471
12:32:07|0.00088471
12:32:08|0.00088471
12:32:09|0.00088471
12:32:10|0.000884
12:32:11|0.00088389
12:32:12|0.00088388
12:32:13|0.0008836
12:32:14|0.0008836
12:32:15|0.0008836
12:32:16|0.0008836
12:32:17|0.0008836
12:32:18|0.0008836
12:32:19|0.0008836
12:32:20|0.0008836
12:32:21|0.0008836
12:32:22|0.00088414
12:32:23|0.00088447
12:32:24|0.00088447
12:32:25|0.00088447
12:32:27|0.00088447
12:32:27|0.00088447
12:32:28|0.00088447
12:32:30|0.00088447
12:32:30|0.00088447
12:32:31|0.00088447
12:32:33|0.00088447
12:32:33|0.00088447
12:32:35|0.00088447
12:32:36|0.00088447
12:32:38|0.00088447
12:32:38|0.00088447
12:32:39|0.00088447
12:32:40|0.00088447
12:32:41|0.00088447
12:32:43|0.00088447
12:32:44|0.00088447
12:32:45|0.00088447
12:32:46|0.00088447
12:32:48|0.00088447
12:32:49|0.00088447
12:32:50|0.00088447
12:32:51|0.00088417
12:32:52|0.00088417
12:32:53|0.00088417
12:32:54|0.00088417
12:32:55|0.00088417
12:32:56|0.00088417
12:32:57|0.00088417
12:32:58|0.00088417
12:32:59|0.00088417
12:33:00|0.00088399
12:33:01|0.00088417
12:33:03|0.00088417
12:33:03|0.00088417
12:33:04|0.00088417
12:33:05|0.00088417
12:33:07|0.00088417
12:33:07|0.00088417
12:33:09|0.00088417
12:33:09|0.00088417
12:33:10|0.00088417
12:33:11|0.00088417
12:33:12|0.00088417
12:33:13|0.00088417
12:33:14|0.00088417
12:33:15|0.00088417
12:33:17|0.00088417
12:33:17|0.00088417
12:33:19|0.00088417
12:33:19|0.00088417
12:33:20|0.00088417
12:33:22|0.00088417
12:33:23|0.00088417
12:33:24|0.00088417
12:33:25|0.00088417
12:33:26|0.00088417
12:33:27|0.00088417
12:33:28|0.00088417
12:33:29|0.00088417
12:33:30|0.00088405
12:33:31|0.00088405
12:33:32|0.00088405
12:33:34|0.00088388
12:33:34|0.00088388
12:33:35|0.00088388
12:33:37|0.00088388
12:33:38|0.00088388
12:33:39|0.00088388
12:33:40|0.00088388
12:33:41|0.00088388
12:33:43|0.00088388
12:33:44|0.00088388
12:33:46|0.00088388
12:33:46|0.00088388
12:33:47|0.00088388
12:33:48|0.00088388
12:33:49|0.00088388
12:33:51|0.00088388
12:33:52|0.00088388
12:33:53|0.00088388
12:33:53|0.00088388
12:33:54|0.00088394
12:33:56|0.00088394
12:33:56|0.00088402
12:33:57|0.00088402
12:33:58|0.00088402
12:34:00|0.00088403
12:34:01|0.00088403
12:34:01|0.00088388
12:34:03|0.00088388
12:34:04|0.00088388
12:34:05|0.00088388
12:34:06|0.00088388
12:34:07|0.00088388
12:34:08|0.00088388
12:34:09|0.00088388
12:34:10|0.00088388
12:34:11|0.00088371
12:34:12|0.00088371
12:34:13|0.00088371
12:34:14|0.00088371
12:34:16|0.00088371
12:34:16|0.00088371
12:34:18|0.00088371
12:34:19|0.00088371
12:34:19|0.00088371
12:34:21|0.00088371
12:34:22|0.00088371
12:34:23|0.00088395
12:34:24|0.00088395
12:34:25|0.00088395
12:34:26|0.00088395
12:34:27|0.00088395
12:34:28|0.00088388
12:34:29|0.00088416
12:34:30|0.00088416
12:34:31|0.00088416
12:34:32|0.00088416
12:34:33|0.00088416
12:34:34|0.00088416
12:34:35|0.00088416
12:34:36|0.00088416
12:34:37|0.00088416
12:34:38|0.00088416
12:34:39|0.00088416
12:34:41|0.00088416
12:34:41|0.00088416
12:34:43|0.00088416
12:34:44|0.00088411
12:34:45|0.00088411
12:34:46|0.00088411
12:34:46|0.00088411
12:34:48|0.00088411
12:34:49|0.00088411
12:34:50|0.00088411
12:34:51|0.00088336
12:34:52|0.00088336
12:34:53|0.00088336
12:34:54|0.00088336
12:34:55|0.00088336
12:34:57|0.00088336
12:34:57|0.00088336
12:34:59|0.00088336
12:35:00|0.00088336
12:35:01|0.00088336
12:35:02|0.00088336
12:35:03|0.00088336
12:35:04|0.00088336
12:35:04|0.00088336
12:35:06|0.00088336
12:35:07|0.00088336
12:35:08|0.00088336
12:35:09|0.00088336
12:35:09|0.00088336
12:35:11|0.00088259
12:35:12|0.00088259
12:35:13|0.00088259
12:35:14|0.00088259
12:35:15|0.00088259
12:35:16|0.00088259
12:35:16|0.0008832
12:35:18|0.0008832
12:35:19|0.0008832
12:35:19|0.0008832
12:35:21|0.0008832
12:35:22|0.00088265
12:35:22|0.00088265
12:35:23|0.00088265
12:35:25|0.00088265
12:35:26|0.00088265
12:35:27|0.00088265
12:35:28|0.00088265
12:35:29|0.00088265
12:35:30|0.0008832
12:35:31|0.00088274
12:35:32|0.00088274
12:35:33|0.00088274
12:35:34|0.00088274
12:35:35|0.00088274
12:35:36|0.00088274
12:35:38|0.00088274
12:35:39|0.00088316
12:35:40|0.00088316
12:35:42|0.00088316
12:35:43|0.00088318
12:35:43|0.00088318
12:35:45|0.00088274
12:35:46|0.00088279
12:35:47|0.00088279
12:35:49|0.00088279
12:35:50|0.00088279
12:35:51|0.00088313
12:35:52|0.00088313
12:35:54|0.00088313
12:35:54|0.00088313
12:35:56|0.00088313
12:35:57|0.00088282
12:35:57|0.00088282
12:35:58|0.00088282
12:35:59|0.00088282
12:36:00|0.00088282
12:36:01|0.00088282
12:36:02|0.00088307
12:36:04|0.00088307
12:36:05|0.00088307
12:36:05|0.00088307
12:36:07|0.00088307
12:36:09|0.00088283
12:36:10|0.00088283
12:36:10|0.00088302
12:36:11|0.0008832
12:36:13|0.0008832
12:36:13|0.00088336
12:36:14|0.00088333
12:36:15|0.00088333
12:36:17|0.00088333
12:36:17|0.00088333
12:36:19|0.00088333
12:36:20|0.00088333
12:36:22|0.00088333
12:36:22|0.00088333
12:36:23|0.00088402
12:36:24|0.00088399
12:36:26|0.00088399
12:36:26|0.00088408
12:36:27|0.00088408
12:36:29|0.00088477
12:36:30|0.00088491
12:36:31|0.00088468
12:36:32|0.00088446
12:36:33|0.00088463
12:36:34|0.00088463
12:36:35|0.00088463
12:36:36|0.00088463
12:36:37|0.00088463
12:36:38|0.00088463
12:36:39|0.00088453
12:36:41|0.00088409
12:36:42|0.00088354
12:36:43|0.00088354
12:36:44|0.00088354
12:36:45|0.0008846
12:36:46|0.0008846
12:36:47|0.00088426
12:36:49|0.00088426
12:36:50|0.0008841
12:36:51|0.0008841
12:36:52|0.0008841
12:36:53|0.0008841
12:36:55|0.0008841
12:36:56|0.00088329
12:36:57|0.00088405
12:36:58|0.00088405
12:36:59|0.00088405
12:37:01|0.00088405
12:37:02|0.00088405
12:37:03|0.00088405
12:37:04|0.00088405
12:37:05|0.00088405
12:37:06|0.00088405
12:37:07|0.00088405
12:37:08|0.00088405
12:37:09|0.00088405
12:37:10|0.00088405
12:37:11|0.00088405
12:37:13|0.00088405
12:37:14|0.00088405
12:37:14|0.00088405
12:37:16|0.00088405
12:37:16|0.00088405
12:37:18|0.00088405
12:37:18|0.00088405
12:37:19|0.00088405
12:37:21|0.00088405
12:37:22|0.00088405
12:37:22|0.00088405
12:37:24|0.00088405
12:37:24|0.00088405
12:37:26|0.00088405
12:37:27|0.00088405
12:37:27|0.00088405
12:37:29|0.00088405
12:37:30|0.00088405
12:37:30|0.00088405
12:37:31|0.00088405
12:37:33|0.00088405
12:37:34|0.00088405
12:37:35|0.00088405
12:37:36|0.00088405
12:37:37|0.00088345
12:37:38|0.00088345
12:37:40|0.00088345
12:37:42|0.00088345
12:37:42|0.00088345
12:37:43|0.00088345
12:37:45|0.00088345
12:37:45|0.00088379
12:37:47|0.00088379
12:37:48|0.00088379
12:37:49|0.00088379
12:37:49|0.00088331
12:37:51|0.00088331
12:37:52|0.00088331
12:37:53|0.00088331
12:37:53|0.00088285
12:37:55|0.0008836
12:37:55|0.0008836
12:37:56|0.0008836
12:37:58|0.0008836
12:37:59|0.0008836
12:38:00|0.0008836
12:38:02|0.00088292
12:38:03|0.00088292
12:38:03|0.00088292
12:38:04|0.00088292
12:38:05|0.00088292
12:38:06|0.00088246
12:38:08|0.00088246
12:38:09|0.00088246
12:38:09|0.00088246
12:38:11|0.00088246
12:38:12|0.00088246
12:38:13|0.00088246
12:38:14|0.00088246
12:38:15|0.00088246
12:38:16|0.00088286
12:38:17|0.00088286
12:38:18|0.00088286
12:38:19|0.00088286
12:38:21|0.00088286
12:38:22|0.00088223
12:38:22|0.00088223
12:38:23|0.00088223
12:38:25|0.00088223
12:38:26|0.00088223
12:38:26|0.000883
12:38:27|0.000883
12:38:29|0.000883
12:38:29|0.000883
12:38:31|0.000883
12:38:32|0.000883
12:38:32|0.00088265
12:38:34|0.00088265
12:38:35|0.00088265
12:38:36|0.00088265
12:38:37|0.00088265
12:38:37|0.00088233
12:38:38|0.00088233
12:38:40|0.00088233
12:38:42|0.00088233
12:38:42|0.00088233
12:38:44|0.00088233
12:38:45|0.00088233
12:38:46|0.00088233
12:38:46|0.0008821
12:38:48|0.000882
12:38:49|0.000882
12:38:50|0.000882
12:38:52|0.000882
12:38:53|0.000882
12:38:54|0.000882
12:38:55|0.00088217
12:38:56|0.00088217
12:38:57|0.00088217
12:38:59|0.00088217
12:38:59|0.00088217
12:39:00|0.00088217
12:39:01|0.00088192
12:39:02|0.00088171
12:39:04|0.00088171
12:39:04|0.00088171
12:39:06|0.00088171
12:39:07|0.00088171
12:39:08|0.00088171
12:39:09|0.00088171
12:39:11|0.00088171
12:39:12|0.00088198
12:39:12|0.00088198
12:39:13|0.00088198
12:39:15|0.00088198
12:39:16|0.00088198
12:39:17|0.00088198
12:39:18|0.00088239
12:39:19|0.00088239
12:39:20|0.00088265
12:39:21|0.00088316
12:39:22|0.00088283
12:39:23|0.00088323
12:39:24|0.00088323
12:39:25|0.00088356
12:39:27|0.00088356
12:39:28|0.00088356
12:39:28|0.00088356
12:39:29|0.00088356
12:39:30|0.00088356
12:39:31|0.00088356
12:39:32|0.00088356
12:39:34|0.00088356
12:39:34|0.00088356
12:39:36|0.00088356
12:39:37|0.00088356
12:39:38|0.00088356
12:39:39|0.00088356
12:39:39|0.000884
12:39:40|0.000884
12:39:41|0.000884
12:39:43|0.00088375
12:39:45|0.00088375
12:39:47|0.00088375
12:39:48|0.00088375
12:39:49|0.00088375
12:39:50|0.00088375
12:39:50|0.00088375
12:39:52|0.00088375
12:39:52|0.00088324
12:39:54|0.00088324
12:39:55|0.00088324
12:39:56|0.00088315
12:39:57|0.00088315
12:39:58|0.00088315
12:40:00|0.00088315
12:40:01|0.00088315
12:40:02|0.00088315
12:40:03|0.00088315
12:40:04|0.00088315
12:40:06|0.00088315
12:40:07|0.00088315
12:40:07|0.00088343
12:40:08|0.00088343
12:40:09|0.00088343
12:40:11|0.00088343
12:40:11|0.00088343
12:40:12|0.00088343
12:40:14|0.00088343
12:40:15|0.00088343
12:40:16|0.00088343
12:40:16|0.00088343
12:40:18|0.00088343
12:40:18|0.00088343
12:40:20|0.00088343
12:40:20|0.00088343
12:40:21|0.00088343
12:40:23|0.00088343
12:40:24|0.00088343
12:40:25|0.00088259
12:40:26|0.00088259
12:40:27|0.00088259
12:40:28|0.00088259
12:40:28|0.0008833
12:40:30|0.0008833
12:40:31|0.0008833
12:40:32|0.00088316
12:40:33|0.00088316
12:40:35|0.00088316
12:40:36|0.00088316
12:40:36|0.00088316
12:40:38|0.00088316
12:40:39|0.00088316
12:40:39|0.00088316
12:40:41|0.00088316
12:40:42|0.00088316
12:40:44|0.00088316
12:40:45|0.00088316
12:40:46|0.00088316
12:40:47|0.00088316
12:40:48|0.00088316
12:40:50|0.00088316
12:40:50|0.00088316
12:40:51|0.00088316
12:40:52|0.00088316
12:40:54|0.00088316
12:40:55|0.00088276
12:40:56|0.00088276
12:40:57|0.00088276
12:40:58|0.00088276
12:40:59|0.00088276
12:41:00|0.00088276
12:41:01|0.00088276
12:41:02|0.00088276
12:41:03|0.00088276
12:41:04|0.00088276
12:41:06|0.00088282
12:41:06|0.00088282
12:41:07|0.00088282
12:41:08|0.00088282
12:41:09|0.00088282
12:41:10|0.00088282
12:41:11|0.00088283
12:41:12|0.00088283
12:41:13|0.00088283
12:41:15|0.00088283
12:41:15|0.00088283
12:41:17|0.00088283
12:41:18|0.00088283
12:41:18|0.00088283
12:41:20|0.00088316
12:41:21|0.00088397
12:41:22|0.00088397
12:41:23|0.00088368
12:41:24|0.00088368
12:41:26|0.00088368
12:41:27|0.00088368
12:41:27|0.00088368
12:41:29|0.00088368
12:41:30|0.00088368
12:41:30|0.00088368
12:41:31|0.00088368
12:41:33|0.00088368
12:41:33|0.00088368
12:41:34|0.00088368
12:41:35|0.00088368
12:41:37|0.00088368
12:41:38|0.00088368
12:41:39|0.00088368
12:41:40|0.00088379
12:41:41|0.00088388
12:41:42|0.00088388
12:41:43|0.00088388
12:41:45|0.00088388
12:41:46|0.00088388
12:41:46|0.00088388
12:41:48|0.00088388
12:41:50|0.00088388
12:41:51|0.00088388
12:41:52|0.00088388
12:41:52|0.00088388
12:41:54|0.00088388
12:41:54|0.000884
12:41:55|0.000884
12:41:56|0.000884
12:41:58|0.000884
12:42:00|0.000884
12:42:01|0.000884
12:42:02|0.000884
12:42:02|0.000884
12:42:03|0.000884
12:42:05|0.000884
12:42:05|0.000884
12:42:07|0.00088391
12:42:07|0.00088391
12:42:09|0.00088391
12:42:10|0.00088429
12:42:11|0.00088429
12:42:13|0.00088429
12:42:14|0.00088429
12:42:15|0.00088429
12:42:16|0.00088429
12:42:17|0.00088429
12:42:18|0.00088429
12:42:20|0.00088429
12:42:21|0.00088429
12:42:22|0.00088429
12:42:22|0.00088429
12:42:24|0.00088429
12:42:25|0.00088429
12:42:26|0.00088429
12:42:27|0.00088429
12:42:29|0.00088429
12:42:29|0.00088429
12:42:30|0.00088429
12:42:31|0.00088429
12:42:33|0.00088429
12:42:33|0.00088429
12:42:34|0.00088359
12:42:35|0.00088359
12:42:37|0.00088425
12:42:37|0.00088425
12:42:38|0.00088425
12:42:39|0.00088425
12:42:40|0.00088425
12:42:42|0.00088425
12:42:43|0.00088391
12:42:43|0.00088391
12:42:46|0.00088391
12:42:47|0.00088391
12:42:49|0.00088391
12:42:50|0.00088391
12:42:51|0.00088391
12:42:52|0.00088391
12:42:53|0.00088391
12:42:54|0.00088391
12:42:55|0.00088391
12:42:57|0.00088391
12:42:58|0.00088391
12:42:59|0.00088391
12:43:00|0.00088391
12:43:01|0.00088391
12:43:02|0.00088391
12:43:04|0.0008843
12:43:04|0.0008843
12:43:06|0.0008843
12:43:06|0.0008843
12:43:08|0.0008843
12:43:08|0.0008843
12:43:09|0.0008843
12:43:10|0.0008843
12:43:12|0.0008843
12:43:12|0.0008843
12:43:13|0.0008843
12:43:15|0.0008843
12:43:17|0.0008843
12:43:18|0.0008843
12:43:19|0.0008843
12:43:19|0.0008843
12:43:21|0.00088447
12:43:22|0.00088447
12:43:23|0.00088447
12:43:24|0.00088447
12:43:25|0.00088447
12:43:26|0.00088447
12:43:27|0.00088447
12:43:28|0.00088447
12:43:30|0.00088447
12:43:30|0.00088447
12:43:31|0.00088447
12:43:32|0.00088447
12:43:33|0.00088447
12:43:34|0.0008843
12:43:35|0.0008843
12:43:36|0.0008839
12:43:37|0.0008839
12:43:38|0.0008839
12:43:39|0.0008839
12:43:40|0.00088433
12:43:41|0.00088433
12:43:43|0.00088433
12:43:43|0.00088433
12:43:44|0.00088433
12:43:46|0.00088433
12:43:47|0.00088433
12:43:48|0.00088433
12:43:50|0.00088433
12:43:51|0.00088433
12:43:52|0.00088433
12:43:53|0.00088433
12:43:54|0.00088433
12:43:55|0.00088433
12:43:57|0.00088433
12:43:58|0.00088433
12:44:00|0.00088433
12:44:01|0.00088433
12:44:01|0.00088433
12:44:02|0.00088433
12:44:04|0.00088433
12:44:04|0.00088433
12:44:06|0.00088433
12:44:07|0.00088433
12:44:08|0.00088433
12:44:10|0.00088433
12:44:11|0.00088387
12:44:12|0.00088357
12:44:13|0.00088357
12:44:13|0.00088357
12:44:15|0.00088357
12:44:16|0.00088357
12:44:17|0.00088358
12:44:18|0.00088358
12:44:19|0.00088358
12:44:20|0.00088358
12:44:21|0.00088358
12:44:23|0.00088337
12:44:24|0.00088414
12:44:24|0.00088414
12:44:26|0.00088414
12:44:27|0.00088414
12:44:28|0.00088414
12:44:29|0.00088414
12:44:29|0.0008842
12:44:31|0.0008842
12:44:32|0.0008842
12:44:34|0.0008842
12:44:34|0.0008842
12:44:35|0.00088364
12:44:36|0.00088364
12:44:37|0.00088364
12:44:38|0.00088364
12:44:39|0.00088364
12:44:40|0.00088364
12:44:41|0.00088364
12:44:42|0.00088409
12:44:43|0.00088409
12:44:44|0.00088422
12:44:45|0.00088433
12:44:46|0.00088412
12:44:48|0.00088365
12:44:49|0.00088365
12:44:51|0.00088375
12:44:52|0.00088375
12:44:53|0.00088375
12:44:54|0.00088375
12:44:55|0.00088375
12:44:56|0.00088371
12:44:57|0.00088371
12:44:58|0.00088371
12:45:00|0.00088371
12:45:01|0.00088371
12:45:01|0.00088371
12:45:02|0.00088374
12:45:04|0.00088374
12:45:04|0.00088374
12:45:06|0.00088374
12:45:07|0.00088374
12:45:08|0.00088371
12:45:10|0.00088371
12:45:10|0.00088374
12:45:11|0.00088374
12:45:12|0.00088374
12:45:14|0.00088371
12:45:14|0.00088371
12:45:16|0.00088365
12:45:17|0.00088365
12:45:19|0.00088365
12:45:19|0.00088365
12:45:20|0.00088365
12:45:22|0.00088337
12:45:23|0.00088274
12:45:23|0.00088334
12:45:24|0.00088334
12:45:25|0.00088361
12:45:27|0.00088361
12:45:28|0.00088361
12:45:29|0.00088361
12:45:30|0.00088361
12:45:31|0.00088361
12:45:32|0.00088365
12:45:33|0.00088365
12:45:34|0.00088365
12:45:35|0.00088365
12:45:36|0.00088365
12:45:37|0.00088365
12:45:38|0.00088365
12:45:39|0.00088365
12:45:40|0.00088365
12:45:42|0.00088365
12:45:42|0.00088365
12:45:43|0.00088365
12:45:44|0.00088365
12:45:45|0.00088365
12:45:46|0.00088365
12:45:47|0.00088365
12:45:48|0.00088365
12:45:50|0.00088365
12:45:51|0.00088365
12:45:52|0.00088365
12:45:54|0.00088375
12:45:55|0.00088375
12:45:56|0.00088375
12:45:57|0.00088375
12:45:59|0.00088404
12:46:01|0.00088404
12:46:01|0.00088404
12:46:02|0.00088404
12:46:04|0.00088404
12:46:05|0.00088404
12:46:05|0.00088404
12:46:07|0.00088404
12:46:08|0.00088404
12:46:08|0.00088286
12:46:10|0.00088286
12:46:11|0.00088286
12:46:12|0.00088286
12:46:13|0.00088286
12:46:14|0.00088286
12:46:15|0.0008837
12:46:16|0.0008837
12:46:17|0.0008837
12:46:18|0.0008837
12:46:19|0.0008837
12:46:20|0.0008837
12:46:22|0.0008837
12:46:22|0.0008837
12:46:23|0.0008837
12:46:24|0.0008837
12:46:26|0.0008831
12:46:26|0.00088291
12:46:27|0.00088291
12:46:28|0.00088291
12:46:29|0.00088347
12:46:30|0.00088347
12:46:31|0.00088347
12:46:32|0.00088347
12:46:33|0.00088347
12:46:34|0.00088347
12:46:35|0.00088347
12:46:37|0.00088287
12:46:38|0.00088287
12:46:39|0.00088287
12:46:40|0.00088287
12:46:41|0.00088287
12:46:42|0.00088287
12:46:43|0.00088287
12:46:44|0.00088287
12:46:45|0.00088287
12:46:46|0.00088287
12:46:47|0.00088363
12:46:48|0.00088365
12:46:50|0.00088365
12:46:51|0.00088365
12:46:52|0.00088365
12:46:53|0.00088365
12:46:54|0.00088365
12:46:55|0.00088329
12:46:57|0.00088329
12:46:57|0.00088329
12:46:59|0.00088329
12:47:00|0.00088329
12:47:01|0.00088329
12:47:02|0.00088329
12:47:03|0.00088329
12:47:04|0.00088329
12:47:07|0.00088329
12:47:07|0.00088272
12:47:08|0.00088272
12:47:10|0.00088324
12:47:11|0.00088324
12:47:13|0.00088324
12:47:13|0.00088324
12:47:15|0.00088324
12:47:16|0.00088324
12:47:16|0.00088324
12:47:18|0.00088324
12:47:19|0.00088324
12:47:19|0.00088324
12:47:21|0.00088324
12:47:22|0.00088324
12:47:23|0.00088324
12:47:25|0.00088324
12:47:25|0.00088324
12:47:26|0.00088324
12:47:27|0.00088324
12:47:28|0.00088348
12:47:29|0.00088348
12:47:30|0.00088348
12:47:33|0.00088348
12:47:34|0.00088348
12:47:35|0.0008832
12:47:36|0.0008832
12:47:37|0.0008831
12:47:38|0.0008831
12:47:39|0.0008831
12:47:40|0.0008831
12:47:41|0.0008831
12:47:42|0.0008831
12:47:43|0.0008831
12:47:44|0.0008831
12:47:45|0.0008831
12:47:46|0.0008831
12:47:47|0.0008831
12:47:48|0.0008831
12:47:49|0.0008831
12:47:51|0.0008831
12:47:52|0.0008831
12:47:54|0.0008831
12:47:55|0.0008831
12:47:55|0.0008831
12:47:57|0.00088254
12:47:58|0.00088254
12:47:59|0.00088242
12:48:00|0.00088242
12:48:02|0.00088242
12:48:03|0.00088242
12:48:03|0.00088242
12:48:05|0.00088242
12:48:06|0.0008825
12:48:08|0.0008825
12:48:09|0.00088165
12:48:10|0.00088133
12:48:11|0.00088244
12:48:11|0.00088201
12:48:13|0.00088201
12:48:14|0.00088201
12:48:15|0.00088203
12:48:16|0.00088203
12:48:17|0.00088203
12:48:18|0.00088203
12:48:19|0.00088203
12:48:21|0.00088203
12:48:22|0.00088225
12:48:23|0.00088225
12:48:24|0.00088225
12:48:25|0.00088225
12:48:26|0.00088225
12:48:27|0.00088225
12:48:28|0.00088256
12:48:29|0.00088256
12:48:30|0.00088256
12:48:31|0.00088256
12:48:32|0.00088256
12:48:33|0.00088256
12:48:34|0.00088256
12:48:35|0.00088176
12:48:37|0.00088176
12:48:37|0.00088176
12:48:38|0.00088176
12:48:39|0.00088176
12:48:40|0.00088176
12:48:41|0.00088176
12:48:42|0.00088176
12:48:44|0.00088176
12:48:44|0.00088176
12:48:46|0.00088176
12:48:46|0.00088176
12:48:47|0.00088176
12:48:48|0.00088176
12:48:50|0.00088121
12:48:51|0.00088121
12:48:53|0.00088121
12:48:54|0.00088121
12:48:55|0.00088129
12:48:55|0.0008812
12:48:57|0.0008812
12:48:59|0.0008812
12:49:00|0.0008812
12:49:01|0.0008812
12:49:02|0.0008812
12:49:04|0.0008812
12:49:05|0.0008812
12:49:05|0.0008812
12:49:07|0.0008812
12:49:07|0.0008812
12:49:08|0.0008812
12:49:10|0.0008812
12:49:11|0.000881
12:49:12|0.000881
12:49:13|0.000881
12:49:14|0.000881
12:49:15|0.00088064
12:49:16|0.00088064
12:49:17|0.00088064
12:49:18|0.00088059
12:49:19|0.00088059
12:49:21|0.00088059
12:49:21|0.00088059
12:49:22|0.00088002
12:49:23|0.00088002
12:49:24|0.00088002
12:49:25|0.00088002
12:49:27|0.00088002
12:49:28|0.00088002
12:49:29|0.00088002
12:49:30|0.00088002
12:49:30|0.00088022
12:49:32|0.00088022
12:49:33|0.00088022
12:49:34|0.00088022
12:49:35|0.00088022
12:49:36|0.00088022
12:49:37|0.00088022
12:49:38|0.00088022
12:49:39|0.00088022
12:49:40|0.00088022
12:49:41|0.00088022
12:49:43|0.00088022
12:49:44|0.00088022
12:49:45|0.00088022
12:49:45|0.00088019
12:49:47|0.00088019
12:49:48|0.00088019
12:49:49|0.00088019
12:49:50|0.00088019
12:49:51|0.00088019
12:49:53|0.00088019
12:49:53|0.00088019
12:49:55|0.00088019
12:49:55|0.00087931
12:49:57|0.00087924
12:49:58|0.00087924
12:49:58|0.00087924
12:49:59|0.00087924
12:50:01|0.00087924
12:50:02|0.00087924
12:50:03|0.00087923
12:50:05|0.00087923
12:50:06|0.00087923
12:50:08|0.00087923
12:50:08|0.00087923
12:50:09|0.00087923
12:50:10|0.00087923
12:50:11|0.00087923
12:50:12|0.00087923
12:50:14|0.00087923
12:50:14|0.00087923
12:50:15|0.00087923
12:50:16|0.00087923
12:50:18|0.00087923
12:50:18|0.00087923
12:50:19|0.00087923
12:50:21|0.00087923
12:50:22|0.00087923
12:50:23|0.00087913
12:50:24|0.00087928
12:50:25|0.00087928
12:50:26|0.00087928
12:50:26|0.00087928
12:50:28|0.00087928
12:50:29|0.00087928
12:50:30|0.00087958
12:50:31|0.00087958
12:50:32|0.00087932
12:50:33|0.00087932
12:50:34|0.00087932
12:50:35|0.00087932
12:50:36|0.00087967
12:50:38|0.00087967
12:50:38|0.00087967
12:50:39|0.00087967
12:50:40|0.00087967
12:50:41|0.00087967
12:50:42|0.00087967
12:50:43|0.00087967
12:50:45|0.00087967
12:50:46|0.00087967
12:50:46|0.00087967
12:50:47|0.00087813
12:50:48|0.00087813
12:50:49|0.00087813
12:50:50|0.00087813
12:50:51|0.00087813
12:50:53|0.00087813
12:50:53|0.00087813
12:50:55|0.00087823
12:50:57|0.00087823
12:50:58|0.00087823
12:50:58|0.00087823
12:50:59|0.00087837
12:51:01|0.00087837
12:51:01|0.0008781
12:51:04|0.00087791
12:51:04|0.00087791
12:51:05|0.00087791
12:51:07|0.00087791
12:51:07|0.00087791
12:51:08|0.00087791
12:51:09|0.00087836
12:51:10|0.00087836
12:51:11|0.00087836
12:51:12|0.00087836
12:51:13|0.00087836
12:51:15|0.00087836
12:51:15|0.00087836
12:51:16|0.00087836
12:51:18|0.00087836
12:51:18|0.00087836
12:51:20|0.00087737
12:51:20|0.00087725
12:51:21|0.00087725
12:51:23|0.00087715
12:51:24|0.00087715
12:51:26|0.00087712
12:51:27|0.00087712
12:51:27|0.00087712
12:51:29|0.000877
12:51:29|0.000877
12:51:31|0.0008763
12:51:32|0.0008763
12:51:33|0.00087676
12:51:34|0.00087585
12:51:35|0.00087585
12:51:36|0.00087583
12:51:37|0.00087589
12:51:38|0.00087589
12:51:39|0.00087589
12:51:40|0.00087589
12:51:41|0.00087589
12:51:42|0.00087589
12:51:44|0.00087561
12:51:45|0.00087561
12:51:46|0.000876
12:51:47|0.00087563
12:51:48|0.00087563
12:51:48|0.00087563
12:51:49|0.00087583
12:51:50|0.00087583
12:51:52|0.00087565
12:51:53|0.00087631
12:51:53|0.00087631
12:51:56|0.00087647
12:51:56|0.00087711
12:51:58|0.00087711
12:51:59|0.00087652
12:52:01|0.00087652
12:52:01|0.00087608
12:52:03|0.00087649
12:52:04|0.00087649
12:52:04|0.00087704
12:52:05|0.00087704
12:52:06|0.00087704
12:52:08|0.00087704
12:52:09|0.00087616
12:52:10|0.00087616
12:52:11|0.00087616
12:52:12|0.00087592
12:52:12|0.00087592
12:52:14|0.00087592
12:52:16|0.00087592
12:52:16|0.00087573
12:52:18|0.00087649
12:52:18|0.00087649
12:52:19|0.00087649
12:52:20|0.00087649
12:52:22|0.00087649
12:52:22|0.00087579
12:52:23|0.00087579
12:52:25|0.00087572
12:52:26|0.00087572
12:52:27|0.00087572
12:52:28|0.00087572
12:52:29|0.00087572
12:52:30|0.0008746
12:52:31|0.0008746
12:52:32|0.00087474
12:52:33|0.00087474
12:52:34|0.00087474
12:52:35|0.00087474
12:52:36|0.00087474
12:52:37|0.00087474
12:52:39|0.00087474
12:52:40|0.00087493
12:52:41|0.00087493
12:52:41|0.00087493
12:52:42|0.00087493
12:52:43|0.00087474
12:52:44|0.00087474
12:52:45|0.00087474
12:52:46|0.00087474
12:52:48|0.00087474
12:52:48|0.00087474
12:52:49|0.00087454
12:52:50|0.00087474
12:52:51|0.00087474
12:52:52|0.00087473
12:52:54|0.00087473
12:52:55|0.00087473
12:52:56|0.00087473
12:52:56|0.00087473
12:52:59|0.00087269
12:53:00|0.00087418
12:53:01|0.00087418
12:53:02|0.00087418
12:53:04|0.00087418
12:53:05|0.00087396
12:53:06|0.00087396
12:53:07|0.00087397
12:53:08|0.00087397
12:53:09|0.00087432
12:53:10|0.00087424
12:53:11|0.00087424
12:53:12|0.00087424
12:53:14|0.00087424
12:53:15|0.00087424
12:53:15|0.00087424
12:53:18|0.000874
12:53:18|0.000874
12:53:19|0.000874
12:53:21|0.000874
12:53:22|0.000874
12:53:23|0.00087454
12:53:24|0.00087454
12:53:26|0.00087454
12:53:27|0.00087474
12:53:27|0.00087474
12:53:29|0.00087474
12:53:29|0.00087474
12:53:31|0.00087474
12:53:32|0.00087474
12:53:34|0.00087474
12:53:35|0.00087474
12:53:35|0.00087474
12:53:36|0.00087457
12:53:37|0.00087457
12:53:38|0.00087457
12:53:39|0.00087457
12:53:40|0.00087457
12:53:42|0.00087457
12:53:42|0.00087457
12:53:43|0.00087457
12:53:44|0.00087423
12:53:45|0.00087423
12:53:46|0.00087423
12:53:48|0.00087423
12:53:48|0.00087423
12:53:49|0.00087423
12:53:51|0.00087423
12:53:52|0.00087423
12:53:53|0.00087423
12:53:53|0.0008745
12:53:55|0.00087457
12:53:56|0.00087457
12:53:56|0.00087454
12:53:59|0.00087454
12:54:00|0.00087454
12:54:02|0.00087454
12:54:02|0.00087454
12:54:03|0.00087454
12:54:04|0.00087454
12:54:05|0.00087454
12:54:07|0.00087454
12:54:07|0.00087454
12:54:09|0.00087454
12:54:10|0.00087454
12:54:11|0.00087454
12:54:12|0.00087454
12:54:13|0.00087454
12:54:14|0.00087454
12:54:15|0.00087467
12:54:16|0.0008748
12:54:17|0.0008748
12:54:19|0.0008748
12:54:20|0.0008748
12:54:20|0.0008748
12:54:21|0.00087454
12:54:22|0.0008748
12:54:24|0.0008748
12:54:25|0.0008748
12:54:26|0.0008748
12:54:28|0.0008748
12:54:28|0.0008748
12:54:29|0.0008748
12:54:30|0.0008748
12:54:31|0.0008748
12:54:33|0.0008748
12:54:33|0.00087568
12:54:35|0.00087568
12:54:36|0.00087568
12:54:36|0.00087495
12:54:38|0.00087495
12:54:39|0.00087495
12:54:40|0.00087495
12:54:41|0.00087495
12:54:41|0.00087495
12:54:43|0.00087495
12:54:43|0.00087529
12:54:45|0.00087529
12:54:45|0.00087529
12:54:47|0.00087529
12:54:48|0.00087529
12:54:48|0.00087529
12:54:50|0.00087529
12:54:50|0.00087529
12:54:52|0.00087529
12:54:53|0.00087529
12:54:54|0.00087529
12:54:55|0.00087529
12:54:56|0.00087529
12:54:58|0.00087529
12:54:59|0.00087529
12:55:01|0.00087495
12:55:01|0.00087495
12:55:03|0.00087454
12:55:04|0.00087368
12:55:05|0.00087368
12:55:07|0.00087368
12:55:08|0.00087368
12:55:09|0.00087368
12:55:10|0.00087368
12:55:10|0.0008737
12:55:12|0.0008737
12:55:13|0.00087285
12:55:14|0.00087282
12:55:15|0.00087282
12:55:16|0.00087282
12:55:17|0.00087282
12:55:19|0.00087282
12:55:19|0.00087207
12:55:21|0.00087264
12:55:21|0.00087264
12:55:22|0.00087264
12:55:23|0.00087264
12:55:24|0.00087276
12:55:25|0.00087277
12:55:26|0.00087231
12:55:27|0.00087231
12:55:28|0.00087231
12:55:29|0.00087231
12:55:30|0.00087231
12:55:31|0.00087231
12:55:33|0.0008723
12:55:33|0.0008723
12:55:34|0.0008723
12:55:35|0.0008723
12:55:37|0.00087282
12:55:37|0.00087269
12:55:39|0.00087269
12:55:40|0.00087269
12:55:41|0.00087282
12:55:41|0.00087282
12:55:42|0.00087267
12:55:44|0.00087267
12:55:45|0.00087267
12:55:46|0.00087267
12:55:47|0.00087267
12:55:48|0.00087244
12:55:49|0.0008725
12:55:50|0.0008725
12:55:51|0.0008725
12:55:52|0.0008725
12:55:53|0.00087251
12:55:54|0.00087251
12:55:55|0.00087357
12:55:56|0.00087357
12:55:57|0.00087357
12:55:59|0.00087357
12:55:59|0.00087357
12:56:02|0.00087357
12:56:03|0.00087251
12:56:04|0.0008723
12:56:05|0.0008723
12:56:06|0.0008723
12:56:07|0.0008723
12:56:08|0.0008723
12:56:09|0.0008723
12:56:10|0.0008723
12:56:11|0.0008723
12:56:13|0.0008723
12:56:13|0.0008723
12:56:15|0.0008723
12:56:15|0.0008723
12:56:17|0.0008723
12:56:17|0.00087251
12:56:18|0.00087251
12:56:20|0.00087225
12:56:21|0.00087264
12:56:22|0.00087328
12:56:23|0.00087313
12:56:24|0.00087313
12:56:24|0.00087286
12:56:26|0.00087356
12:56:27|0.00087356
12:56:28|0.00087356
12:56:29|0.00087396
12:56:30|0.00087396
12:56:31|0.00087366
12:56:32|0.00087313
12:56:33|0.00087313
12:56:34|0.00087313
12:56:35|0.00087332
12:56:36|0.00087332
12:56:37|0.00087297
12:56:38|0.00087297
12:56:39|0.00087297
12:56:40|0.00087246
12:56:41|0.00087231
12:56:42|0.00087231
12:56:43|0.00087231
12:56:44|0.00087231
12:56:45|0.00087231
12:56:47|0.0008723
12:56:47|0.0008723
12:56:48|0.00087263
12:56:49|0.00087263
12:56:51|0.00087263
12:56:51|0.00087263
12:56:53|0.00087263
12:56:53|0.00087208
12:56:55|0.00087208
12:56:55|0.000872
12:56:57|0.00087201
12:56:57|0.00087121
12:56:59|0.00087107
12:57:00|0.00087101
12:57:02|0.00087104
12:57:03|0.0008717
12:57:04|0.0008713
12:57:05|0.0008713
12:57:06|0.0008713
12:57:06|0.00087105
12:57:07|0.00087105
12:57:09|0.00087114
12:57:10|0.000871
12:57:10|0.00087101
12:57:12|0.00087101
12:57:13|0.00087101
12:57:14|0.00087101
12:57:15|0.00087101
12:57:16|0.00087101
12:57:17|0.00087101
12:57:18|0.00087133
12:57:19|0.00087133
12:57:21|0.00087133
12:57:22|0.00087133
12:57:23|0.00087133
12:57:24|0.00087141
12:57:25|0.00087141
12:57:26|0.00087141
12:57:27|0.00087141
12:57:28|0.00087132
12:57:29|0.00087132
12:57:30|0.00087132
12:57:31|0.00087132
12:57:32|0.00087132
12:57:34|0.00087121
12:57:34|0.00087121
12:57:36|0.00087121
12:57:36|0.00087121
12:57:38|0.00087133
12:57:39|0.00087141
12:57:40|0.00087141
12:57:41|0.00087105
12:57:42|0.00087105
12:57:43|0.00087105
12:57:44|0.00087105
12:57:45|0.00087105
12:57:46|0.00087105
12:57:47|0.00087105
12:57:48|0.00087105
12:57:49|0.000871
12:57:50|0.000871
12:57:52|0.000871
12:57:53|0.000871
12:57:54|0.00087114
12:57:55|0.0008715
12:57:56|0.0008715
12:57:57|0.00087135
12:57:58|0.00087135
12:57:59|0.00087135
12:58:01|0.00087135
12:58:02|0.00087123
12:58:03|0.00087123
12:58:05|0.00087208
12:58:06|0.00087243
12:58:08|0.00087243
12:58:08|0.00087243
12:58:10|0.00087243
12:58:11|0.00087243
12:58:12|0.00087195
12:58:12|0.00087195
12:58:13|0.00087195
12:58:15|0.00087195
12:58:16|0.00087244
12:58:17|0.00087244
12:58:18|0.00087244
12:58:18|0.00087225
12:58:20|0.00087225
12:58:21|0.00087225
12:58:22|0.00087225
12:58:23|0.00087225
12:58:24|0.00087271
12:58:26|0.00087271
12:58:26|0.00087281
12:58:27|0.0008724
12:58:29|0.0008724
12:58:29|0.0008724
12:58:31|0.0008724
12:58:31|0.0008724
12:58:32|0.0008724
12:58:33|0.00087216
12:58:34|0.00087216
12:58:36|0.00087243
12:58:36|0.00087243
12:58:37|0.00087243
12:58:38|0.00087243
12:58:39|0.00087243
12:58:41|0.00087243
12:58:42|0.00087243
12:58:44|0.00087243
12:58:44|0.00087243
12:58:45|0.00087284
12:58:46|0.00087343
12:58:47|0.0008734
12:58:48|0.00087397
12:58:49|0.00087397
12:58:50|0.00087397
12:58:52|0.000874
12:58:53|0.0008744
12:58:53|0.0008734
12:58:55|0.0008734
12:58:55|0.0008734
12:58:57|0.0008734
12:58:57|0.0008734
12:58:58|0.0008734
12:58:59|0.00087407
12:59:01|0.0008734
12:59:02|0.0008734
12:59:03|0.0008734
12:59:05|0.0008734
12:59:06|0.0008734
12:59:07|0.0008734
12:59:08|0.0008734
12:59:08|0.00087376
12:59:09|0.00087376
12:59:12|0.00087397
12:59:13|0.00087397
12:59:13|0.00087397
12:59:15|0.00087397
12:59:16|0.00087397
12:59:18|0.00087397
12:59:19|0.00087417
12:59:20|0.00087417
12:59:21|0.00087417
12:59:23|0.00087417
12:59:24|0.00087417
12:59:24|0.00087417
12:59:26|0.00087417
12:59:27|0.0008745
12:59:28|0.0008749
12:59:29|0.0008749
12:59:30|0.00087454
12:59:31|0.00087454
12:59:32|0.00087454
12:59:34|0.00087454
12:59:34|0.00087454
12:59:36|0.00087454
12:59:37|0.00087454
12:59:38|0.00087454
12:59:40|0.00087454
12:59:40|0.00087454
12:59:41|0.00087454
12:59:42|0.00087454
12:59:43|0.00087454
12:59:45|0.00087454
12:59:46|0.00087454
12:59:47|0.00087454
12:59:48|0.00087454
12:59:48|0.00087454
12:59:49|0.00087454
12:59:51|0.00087454
12:59:52|0.00087454
12:59:53|0.00087454
12:59:55|0.00087454
12:59:55|0.00087454
12:59:56|0.00087454
12:59:57|0.00087454
12:59:58|0.00087454
12:59:59|0.00087423
13:00:00|0.00087425
13:00:03|0.00087391
13:00:03|0.00087391
13:00:04|0.00087391
13:00:06|0.00087285
13:00:07|0.00087275
13:00:08|0.00087275
13:00:09|0.00087275
13:00:10|0.00087275
13:00:11|0.00087275
13:00:12|0.00087275
13:00:14|0.00087386
13:00:14|0.00087386
13:00:15|0.00087463
13:00:16|0.00087463
13:00:17|0.00087463
13:00:18|0.00087463
13:00:19|0.00087463
13:00:20|0.00087428
13:00:22|0.00087376
13:00:22|0.00087314
13:00:23|0.00087314
13:00:24|0.00087314
13:00:26|0.00087314
13:00:26|0.00087337
13:00:27|0.00087337
13:00:29|0.00087337
13:00:30|0.00087379
13:00:30|0.00087418
13:00:31|0.00087419
13:00:33|0.00087419
13:00:33|0.00087419
13:00:35|0.00087375
13:00:36|0.00087375
13:00:37|0.00087375
13:00:38|0.00087423
13:00:39|0.00087423
13:00:40|0.00087423
13:00:41|0.00087458
13:00:42|0.00087458
13:00:43|0.00087458
13:00:44|0.00087423
13:00:46|0.0008743
13:00:46|0.00087411
13:00:48|0.00087411
13:00:49|0.00087411
13:00:49|0.00087411
13:00:50|0.00087411
13:00:52|0.00087411
13:00:52|0.00087411
13:00:53|0.00087411
13:00:54|0.00087419
13:00:55|0.00087419
13:00:56|0.00087419
13:00:57|0.00087419
13:00:59|0.00087419
13:00:59|0.00087419
13:01:00|0.00087405
13:01:01|0.00087405
13:01:02|0.00087405
13:01:05|0.00087405
13:01:06|0.00087451
13:01:07|0.00087451
13:01:07|0.00087451
13:01:08|0.00087458
13:01:09|0.00087458
13:01:11|0.00087458
13:01:11|0.00087458
13:01:13|0.00087458
13:01:14|0.00087305
13:01:15|0.00087269
13:01:16|0.00087269
13:01:17|0.00087269
13:01:18|0.00087342
13:01:19|0.00087338
13:01:20|0.0008733
13:01:22|0.00087276
13:01:22|0.00087276
13:01:23|0.00087276
13:01:25|0.00087276
13:01:25|0.00087276
13:01:27|0.00087276
13:01:28|0.00087276
13:01:28|0.00087276
13:01:30|0.00087276
13:01:31|0.00087276
13:01:32|0.00087276
13:01:33|0.00087276
13:01:34|0.00087276
13:01:36|0.00087244
13:01:37|0.00087244
13:01:38|0.00087244
13:01:39|0.00087244
13:01:40|0.00087276
13:01:41|0.00087276
13:01:42|0.00087276
13:01:42|0.00087276
13:01:44|0.00087283
13:01:45|0.00087283
13:01:45|0.00087283
13:01:47|0.00087283
13:01:48|0.00087283
13:01:49|0.00087283
13:01:50|0.00087283
13:01:51|0.00087283
13:01:52|0.00087283
13:01:53|0.00087283
13:01:54|0.00087283
13:01:55|0.00087283
13:01:56|0.00087283
13:01:57|0.00087283
13:01:58|0.00087283
13:01:59|0.00087283
13:02:00|0.00087283
13:02:02|0.00087283
13:02:02|0.00087283
13:02:03|0.00087282
13:02:06|0.00087282
13:02:07|0.00087282
13:02:08|0.00087282
13:02:09|0.00087282
13:02:10|0.00087316
13:02:12|0.00087316
13:02:13|0.00087316
13:02:13|0.00087316
13:02:16|0.00087316
13:02:17|0.00087316
13:02:17|0.00087316
13:02:19|0.00087317
13:02:20|0.00087317
13:02:22|0.00087317
13:02:22|0.00087317
13:02:23|0.00087317
13:02:25|0.0008732
13:02:25|0.0008732
13:02:26|0.0008732
13:02:28|0.00087335
13:02:29|0.00087335
13:02:31|0.00087335
13:02:31|0.00087335
13:02:32|0.00087335
13:02:34|0.00087335
13:02:34|0.00087335
13:02:36|0.00087335
13:02:36|0.00087335
13:02:37|0.00087335
13:02:38|0.00087335
13:02:39|0.00087335
13:02:40|0.00087335
13:02:41|0.00087335
13:02:42|0.00087312
13:02:44|0.00087312
13:02:45|0.00087289
13:02:46|0.00087289
13:02:47|0.00087289
13:02:48|0.00087289
13:02:48|0.00087289
13:02:50|0.00087289
13:02:50|0.00087289
13:02:52|0.00087289
13:02:52|0.00087289
13:02:54|0.00087289
13:02:55|0.00087289
13:02:56|0.00087289
13:02:57|0.00087289
13:02:58|0.00087289
13:03:00|0.00087289
13:03:00|0.00087289
13:03:02|0.00087283
13:03:03|0.00087283
13:03:04|0.00087283
13:03:06|0.00087283
13:03:06|0.00087283
13:03:09|0.00087207
13:03:10|0.00087181
13:03:11|0.00087102
13:03:12|0.00087106
13:03:12|0.00087106
13:03:13|0.00087106
13:03:15|0.00087106
13:03:15|0.00087106
13:03:17|0.00087162
13:03:18|0.00087114
13:03:19|0.00087114
13:03:20|0.00087114
13:03:21|0.00087114
13:03:22|0.00087114
13:03:23|0.0008709
13:03:24|0.0008709
13:03:25|0.0008709
13:03:26|0.0008709
13:03:28|0.0008709
13:03:28|0.00087093
13:03:29|0.00087093
13:03:30|0.00087093
13:03:32|0.00087093
13:03:33|0.00087093
13:03:33|0.00087093
13:03:34|0.00087093
13:03:36|0.00087118
13:03:37|0.00087118
13:03:38|0.00087118
13:03:39|0.00087093
13:03:40|0.00087093
13:03:41|0.00087093
13:03:42|0.00087019
13:03:43|0.00087
13:03:44|0.00086915
13:03:45|0.00086902
13:03:46|0.00086902
13:03:47|0.00086931
13:03:48|0.00086931
13:03:49|0.00086886
13:03:50|0.00086886
13:03:52|0.00086961
13:03:53|0.00086961
13:03:53|0.00086961
13:03:55|0.00086933
13:03:55|0.00086933
13:03:56|0.00086933
13:03:57|0.00086894
13:03:59|0.0008692
13:03:59|0.0008692
13:04:00|0.0008692
13:04:02|0.0008692
13:04:03|0.00086897
13:04:04|0.00086897
13:04:05|0.00086897
13:04:07|0.00086933
13:04:09|0.00086933
13:04:09|0.00086933
13:04:10|0.00086933
13:04:12|0.00086933
13:04:13|0.00086933
13:04:14|0.00086907
13:04:16|0.0008689
13:04:16|0.00086885
13:04:18|0.00086885
13:04:18|0.00086885
13:04:20|0.00086885
13:04:21|0.00086885
13:04:22|0.00086885
13:04:23|0.0008687
13:04:25|0.0008682
13:04:26|0.00086888
13:04:27|0.00086928
13:04:28|0.00086928
13:04:28|0.00086864
13:04:30|0.00086804
13:04:31|0.00086804
13:04:33|0.00086884
13:04:33|0.00086799
13:04:35|0.00086799
13:04:35|0.00086799
13:04:37|0.00086799
13:04:38|0.00086799
13:04:39|0.00086799
13:04:41|0.00086883
13:04:41|0.00086799
13:04:43|0.00086799
13:04:43|0.00086799
13:04:45|0.00086799
13:04:45|0.00086799
13:04:46|0.00086799
13:04:47|0.00086799
13:04:48|0.00086799
13:04:49|0.00086799
13:04:50|0.00086799
13:04:51|0.00086799
13:04:52|0.00086799
13:04:53|0.00086781
13:04:54|0.00086781
13:04:55|0.00086746
13:04:56|0.00086746
13:04:58|0.0008685
13:04:58|0.00086857
13:04:59|0.00086857
13:05:00|0.00086987
13:05:02|0.00086905
13:05:03|0.00087008
13:05:03|0.00087008
13:05:04|0.00087057
13:05:06|0.00087057
13:05:08|0.0008699
13:05:08|0.00086949
13:05:10|0.00086949
13:05:11|0.00086949
13:05:11|0.00087028
13:05:13|0.00087028
13:05:14|0.00087028
13:05:16|0.00086928
13:05:17|0.00086928
13:05:17|0.00086907
13:05:19|0.00086907
13:05:20|0.00086872
13:05:21|0.00086872
13:05:22|0.00086872
13:05:24|0.00086802
13:05:24|0.00086783
13:05:26|0.00086783
13:05:27|0.00086783
13:05:29|0.00086783
13:05:29|0.00086839
13:05:30|0.00086806
13:05:32|0.00086841
13:05:32|0.00086872
13:05:34|0.00086815
13:05:35|0.00086818
13:05:36|0.00086772
13:05:37|0.00086763
13:05:38|0.0008681
13:05:39|0.0008679
13:05:40|0.00086785
13:05:41|0.00086763
13:05:42|0.00086763
13:05:43|0.00086769
13:05:44|0.00086769
13:05:45|0.00086769
13:05:46|0.00086769
13:05:48|0.00086769
13:05:49|0.00086769
13:05:49|0.00086769
13:05:50|0.00086769
13:05:52|0.00086769
13:05:53|0.00086769
13:05:53|0.00086831
13:05:55|0.00086831
13:05:56|0.00086831
13:05:57|0.00086831
13:05:58|0.00086904
13:05:59|0.00086904
13:06:00|0.00086937
13:06:01|0.00086988
13:06:02|0.00086991
13:06:03|0.00086991
13:06:04|0.00086918
13:06:05|0.0008691
13:06:07|0.00086967
13:06:09|0.00086918
13:06:10|0.00086918
13:06:12|0.00086911
13:06:13|0.00086954
13:06:13|0.00086954
13:06:15|0.00086954
13:06:15|0.00086954
13:06:17|0.00087061
13:06:18|0.00087061
13:06:18|0.00087061
13:06:20|0.000871
13:06:22|0.00087119
13:06:23|0.00087231
13:06:24|0.00087254
13:06:24|0.00087254
13:06:26|0.00087244
13:06:27|0.00087288
13:06:28|0.00087239
13:06:29|0.00087131
13:06:30|0.00087131
13:06:31|0.00087131
13:06:32|0.00087131
13:06:33|0.00087087
13:06:34|0.00087087
13:06:35|0.00087087
13:06:36|0.00087124
13:06:38|0.00087124
13:06:39|0.00087156
13:06:39|0.00087156
13:06:40|0.00087156
13:06:41|0.00087156
13:06:42|0.00087156
13:06:44|0.00087134
13:06:45|0.00087134
13:06:47|0.00087134
13:06:47|0.00087134
13:06:50|0.00087134
13:06:50|0.00087141
13:06:52|0.000872
13:06:52|0.000872
13:06:53|0.000872
13:06:55|0.000872
13:06:56|0.000872
13:06:56|0.000872
13:06:57|0.000872
13:06:58|0.000872
13:06:59|0.000872
13:07:00|0.00087193
13:07:01|0.00087193
13:07:02|0.00087193
13:07:04|0.00087193
13:07:05|0.00087261
13:07:06|0.00087261
13:07:06|0.00087261
13:07:07|0.00087253
13:07:09|0.00087257
13:07:10|0.00087271
13:07:12|0.00087271
13:07:12|0.00087271
13:07:13|0.00087271
13:07:15|0.00087271
13:07:16|0.00087177
13:07:17|0.00087141
13:07:17|0.00087141
13:07:18|0.00087141
13:07:20|0.00087141
13:07:21|0.00087196
13:07:23|0.00087216
13:07:23|0.00087216
13:07:25|0.00087216
13:07:26|0.000872
13:07:27|0.00087138
13:07:28|0.00087109
13:07:29|0.00087041
13:07:30|0.00087041
13:07:32|0.00087041
13:07:33|0.00087041
13:07:34|0.00087029
13:07:34|0.00087029
13:07:35|0.00087029
13:07:37|0.00087029
13:07:38|0.00087029
13:07:38|0.00087029
13:07:40|0.00087029
13:07:40|0.00087029
13:07:42|0.00087029
13:07:43|0.00087029
13:07:44|0.00087029
13:07:45|0.00087029
13:07:46|0.00087
13:07:47|0.00087
13:07:48|0.00086999
13:07:49|0.00086999
13:07:50|0.00087061
13:07:51|0.00087064
13:07:52|0.00087064
13:07:53|0.00087088
13:07:54|0.00087088
13:07:55|0.00087088
13:07:56|0.00087088
13:07:57|0.00087088
13:07:58|0.00087088
13:07:59|0.00087088
13:08:01|0.00087088
13:08:02|0.00087088
13:08:02|0.00087088
13:08:03|0.00087088
13:08:04|0.00087088
13:08:05|0.00087082
13:08:07|0.00087079
13:08:07|0.00087088
13:08:08|0.00087088
13:08:11|0.00087088
13:08:11|0.00087088
13:08:13|0.00087088
13:08:14|0.00087088
13:08:15|0.00087168
13:08:16|0.00087168
13:08:17|0.00087168
13:08:18|0.00087168
13:08:20|0.00087168
13:08:20|0.00087168
13:08:21|0.00087168
13:08:23|0.00087168
13:08:24|0.00087168
13:08:25|0.00087168
13:08:26|0.00087168
13:08:28|0.00087168
13:08:29|0.00087168
13:08:30|0.00087168
13:08:32|0.00087168
13:08:33|0.00087168
13:08:35|0.000871
13:08:36|0.000871
13:08:37|0.000871
13:08:37|0.000871
13:08:39|0.00087068
13:08:39|0.00087068
13:08:41|0.00087096
13:08:42|0.00087096
13:08:43|0.00087096
13:08:45|0.00087096
13:08:45|0.00087065
13:08:47|0.00087065
13:08:48|0.00087065
13:08:48|0.00087065
13:08:50|0.00087065
13:08:50|0.00087065
13:08:52|0.00087065
13:08:53|0.00087065
13:08:54|0.00087065
13:08:55|0.00087065
13:08:56|0.00087065
13:08:57|0.00087065
13:08:58|0.00087065
13:08:59|0.00087035
13:09:01|0.00087035
13:09:01|0.00087035
13:09:02|0.00087065
13:09:03|0.00087065
13:09:04|0.00087065
13:09:05|0.00087065
13:09:06|0.00087065
13:09:07|0.00087065
13:09:08|0.00087065
13:09:09|0.00087065
13:09:10|0.00087065
13:09:13|0.000871
13:09:13|0.000871
13:09:15|0.000871
13:09:16|0.00087168
13:09:18|0.00087168
13:09:19|0.00087168
13:09:21|0.00087168
13:09:21|0.00087168
13:09:23|0.00087168
13:09:24|0.00087115
13:09:25|0.00087115
13:09:27|0.00087115
13:09:28|0.00087084
13:09:29|0.00087084
13:09:30|0.00087155
13:09:31|0.00087155
13:09:32|0.00087155
13:09:33|0.00087155
13:09:34|0.00087155
13:09:35|0.00087155
13:09:37|0.00087156
13:09:38|0.00087168
13:09:39|0.00087168
13:09:39|0.00087168
13:09:41|0.00087183
13:09:42|0.00087183
13:09:42|0.00087183
13:09:44|0.00087183
13:09:45|0.00087183
13:09:46|0.00087183
13:09:47|0.00087191
13:09:48|0.00087191
13:09:49|0.00087223
13:09:50|0.00087223
13:09:51|0.00087223
13:09:53|0.00087223
13:09:54|0.00087223
13:09:54|0.00087223
13:09:56|0.00087223
13:09:57|0.00087187
13:09:59|0.00087177
13:09:59|0.00087209
13:10:01|0.00087209
13:10:01|0.00087183
13:10:02|0.00087183
13:10:03|0.00087176
13:10:05|0.00087176
13:10:05|0.00087176
13:10:06|0.00087176
13:10:07|0.00087176
13:10:08|0.0008711
13:10:09|0.0008711
13:10:11|0.0008711
13:10:13|0.0008711
13:10:13|0.0008711
13:10:15|0.0008711
13:10:16|0.0008711
13:10:17|0.0008711
13:10:19|0.00087142
13:10:19|0.00087142
13:10:20|0.00087142
13:10:21|0.00087142
13:10:22|0.00087142
13:10:24|0.00087142
13:10:24|0.00087142
13:10:26|0.00087142
13:10:26|0.00087142
13:10:27|0.00087142
13:10:28|0.00087142
13:10:29|0.00087142
13:10:31|0.00087142
13:10:32|0.00087046
13:10:33|0.00087046
13:10:34|0.00087046
13:10:35|0.00087046
13:10:36|0.00087046
13:10:37|0.00087046
13:10:38|0.00087046
13:10:39|0.00087046
13:10:40|0.00087172
13:10:41|0.00087172
13:10:42|0.00087172
13:10:43|0.00087172
13:10:45|0.00087172
13:10:45|0.00087172
13:10:46|0.00087172
13:10:47|0.0008717
13:10:48|0.0008717
13:10:49|0.0008718
13:10:50|0.00087172
13:10:51|0.00087168
13:10:52|0.00087141
13:10:54|0.00087141
13:10:55|0.00087141
13:10:55|0.00087141
13:10:57|0.00087141
13:10:58|0.00087141
13:10:59|0.00087171
13:11:00|0.0008717
13:11:01|0.00087149
13:11:02|0.00087082
13:11:03|0.00087082
13:11:05|0.00087082
13:11:06|0.00087082
13:11:07|0.00087082
13:11:08|0.00087082
13:11:09|0.00087082
13:11:09|0.00087082
13:11:10|0.00087082
13:11:12|0.00087082
13:11:14|0.00087082
13:11:14|0.00087082
13:11:16|0.00087082
13:11:17|0.00087164
13:11:18|0.00087171
13:11:20|0.00087171
13:11:20|0.00087171
13:11:22|0.00087171
13:11:22|0.00087171
13:11:24|0.00087172
13:11:25|0.00087172
13:11:25|0.00087172
13:11:27|0.00087172
13:11:28|0.00087172
13:11:28|0.00087172
13:11:30|0.00087172
13:11:32|0.00087172
13:11:33|0.00087172
13:11:34|0.00087172
13:11:35|0.00087172
13:11:36|0.00087172
13:11:36|0.00087172
13:11:37|0.00087172
13:11:39|0.000872
13:11:40|0.000872
13:11:41|0.000872
13:11:42|0.000872
13:11:44|0.000872
13:11:45|0.000872
13:11:45|0.000872
13:11:47|0.000872
13:11:47|0.00087172
13:11:49|0.00087172
13:11:50|0.00087172
13:11:51|0.00087172
13:11:52|0.00087172
13:11:53|0.00087172
13:11:54|0.00087172
13:11:56|0.00087172
13:11:56|0.00087172
13:11:57|0.00087172
13:11:58|0.00087151
13:11:59|0.00087269
13:12:00|0.00087269
13:12:01|0.00087269
13:12:02|0.00087269
13:12:03|0.00087269
13:12:05|0.00087202
13:12:06|0.00087202
13:12:07|0.00087202
13:12:07|0.00087202
13:12:08|0.00087202
13:12:09|0.00087202
13:12:10|0.00087202
13:12:12|0.00087202
13:12:13|0.00087202
13:12:15|0.00087214
13:12:15|0.00087214
13:12:16|0.00087214
13:12:17|0.00087205
13:12:19|0.00087237
13:12:19|0.00087202
13:12:20|0.00087164
13:12:22|0.00087164
13:12:22|0.00087164
13:12:23|0.00087164
13:12:25|0.00087164
13:12:25|0.00087164
13:12:27|0.00087164
13:12:28|0.00087164
13:12:29|0.00087164
13:12:31|0.00087164
13:12:31|0.00087166
13:12:33|0.00087166
13:12:34|0.00087166
13:12:35|0.00087166
13:12:36|0.00087166
13:12:37|0.00087166
13:12:38|0.00087166
13:12:39|0.00087166
13:12:40|0.00087166
13:12:41|0.00087166
13:12:42|0.00087166
13:12:43|0.00087166
13:12:45|0.00087166
13:12:45|0.00087166
13:12:47|0.0008718
13:12:48|0.00087165
13:12:49|0.00087165
13:12:50|0.00087165
13:12:51|0.00087165
13:12:52|0.00087165
13:12:54|0.00087165
13:12:55|0.00087166
13:12:56|0.00087166
13:12:57|0.00087166
13:12:58|0.00087166
13:12:59|0.00087166
13:13:00|0.00087166
13:13:01|0.00087166
13:13:02|0.00087166
13:13:03|0.00087166
13:13:04|0.00087166
13:13:05|0.00087166
13:13:06|0.00087166
13:13:07|0.00087113
13:13:08|0.00087113
13:13:09|0.00087113
13:13:10|0.00087113
13:13:11|0.00087113
13:13:12|0.00087124
13:13:13|0.00087124
13:13:14|0.00087124
13:13:16|0.00087124
13:13:17|0.00087126
13:13:19|0.00087126
13:13:21|0.00087126
13:13:21|0.00087126
13:13:23|0.00087166
13:13:25|0.00087166
13:13:26|0.00087166
13:13:26|0.00087166
13:13:27|0.00087166
13:13:28|0.00087166
13:13:29|0.00087166
13:13:30|0.00087166
13:13:31|0.00087144
13:13:33|0.00087166
13:13:35|0.00087166
13:13:35|0.00087121
13:13:37|0.00087112
13:13:37|0.00087081
13:13:39|0.00087124
13:13:39|0.00087124
13:13:40|0.00087124
13:13:41|0.00087136
13:13:43|0.00087136
13:13:44|0.00087123
13:13:44|0.00087123
13:13:46|0.00087123
13:13:47|0.00087134
13:13:48|0.00087134
13:13:49|0.00087134
13:13:50|0.00087134
13:13:52|0.00087134
13:13:52|0.00087134
13:13:54|0.00087134
13:13:55|0.00087134
13:13:55|0.00087134
13:13:57|0.00087134
13:13:58|0.00087134
13:13:59|0.00087134
13:14:00|0.00087134
13:14:01|0.00087134
13:14:02|0.00087134
13:14:03|0.00087134
13:14:04|0.00087134
13:14:05|0.00087134
13:14:07|0.00087134
13:14:08|0.0008708
13:14:08|0.00087043
13:14:09|0.00087043
13:14:10|0.00087043
13:14:11|0.00087046
13:14:13|0.00087046
13:14:13|0.00087046
13:14:14|0.00087046
13:14:16|0.00087046
13:14:17|0.00087003
13:14:18|0.00087003
13:14:19|0.00087003
13:14:20|0.00087003
13:14:21|0.00087051
13:14:23|0.00087051
13:14:25|0.00087051
13:14:27|0.00087051
13:14:28|0.00087051
13:14:29|0.00087051
13:14:29|0.00087129
13:14:31|0.00087129
13:14:31|0.00087129
13:14:33|0.00087134
13:14:34|0.00087134
13:14:35|0.00087134
13:14:36|0.00087134
13:14:37|0.00087134
13:14:38|0.0008713
13:14:39|0.0008713
13:14:40|0.0008713
13:14:42|0.0008713
13:14:42|0.0008713
13:14:44|0.0008713
13:14:45|0.00087134
13:14:45|0.00087134
13:14:47|0.00087133
13:14:48|0.0008714
13:14:49|0.0008714
13:14:50|0.0008714
13:14:51|0.0008714
13:14:52|0.0008714
13:14:54|0.0008714
13:14:54|0.0008714
13:14:55|0.0008718
13:14:56|0.00087189
13:14:57|0.00087189
13:14:58|0.00087202
13:14:59|0.00087202
13:15:01|0.00087202
13:15:01|0.00087142
13:15:03|0.00087142
13:15:03|0.00087142
13:15:04|0.00087142
13:15:06|0.00087142
13:15:06|0.00087142
13:15:08|0.00087142
13:15:09|0.00087142
13:15:10|0.00087142
13:15:11|0.00087142
13:15:13|0.00087142
13:15:13|0.00087202
13:15:15|0.00087236
13:15:15|0.00087236
13:15:17|0.00087236
13:15:17|0.00087236
13:15:19|0.00087236
13:15:20|0.00087236
13:15:21|0.00087237
13:15:23|0.00087237
13:15:24|0.00087237
13:15:26|0.00087237
13:15:27|0.00087237
13:15:28|0.00087237
13:15:29|0.00087237
13:15:30|0.00087237
13:15:31|0.00087237
13:15:32|0.00087238
13:15:33|0.00087237
13:15:34|0.00087237
13:15:36|0.000872
13:15:37|0.000872
13:15:38|0.000872
13:15:39|0.000872
13:15:41|0.000872
13:15:42|0.0008713
13:15:43|0.0008713
13:15:44|0.0008713
13:15:45|0.0008713
13:15:46|0.0008713
13:15:47|0.0008713
13:15:48|0.0008713
13:15:49|0.0008713
13:15:51|0.0008713
13:15:51|0.0008713
13:15:52|0.0008713
13:15:53|0.0008713
13:15:54|0.0008713
13:15:55|0.00087203
13:15:56|0.00087203
13:15:57|0.00087203
13:15:58|0.00087203
13:15:59|0.00087203
13:16:01|0.00087203
13:16:02|0.00087203
13:16:03|0.00087203
13:16:04|0.00087203
13:16:05|0.0008722
13:16:06|0.00087178
13:16:08|0.00087178
13:16:08|0.00087178
13:16:10|0.00087178
13:16:10|0.00087182
13:16:12|0.00087182
13:16:12|0.00087182
13:16:13|0.00087182
13:16:14|0.00087158
13:16:15|0.00087158
13:16:16|0.00087158
13:16:17|0.00087158
13:16:19|0.00087158
13:16:21|0.00087158
13:16:22|0.00087158
13:16:23|0.00087158
13:16:23|0.0008727
13:16:25|0.00087214
13:16:25|0.0008722
13:16:27|0.0008722
13:16:28|0.0008722
13:16:29|0.00087205
13:16:30|0.00087205
13:16:31|0.00087205
13:16:31|0.0008717
13:16:32|0.0008717
13:16:35|0.0008717
13:16:36|0.0008717
13:16:37|0.0008717
13:16:38|0.0008717
13:16:39|0.0008717
13:16:40|0.0008717
13:16:42|0.0008717
13:16:42|0.00087103
13:16:43|0.00087103
13:16:44|0.00087103
13:16:46|0.00087103
13:16:47|0.00087103
13:16:49|0.00087103
13:16:49|0.00087103
13:16:51|0.00087103
13:16:51|0.00087103
13:16:52|0.00087103
13:16:54|0.00087103
13:16:54|0.00087103
13:16:56|0.00087103
13:16:57|0.00087103
13:16:58|0.00087103
13:17:00|0.00087149
13:17:01|0.00087149
13:17:01|0.00087161
13:17:03|0.00087161
13:17:04|0.00087161
13:17:06|0.00087161
13:17:06|0.00087161
13:17:07|0.00087161
13:17:08|0.00087161
13:17:09|0.00087101
13:17:11|0.00087101
13:17:12|0.00087101
13:17:13|0.00087101
13:17:13|0.00087101
13:17:15|0.00087101
13:17:16|0.00087125
13:17:17|0.00087125
13:17:18|0.00087125
13:17:20|0.00087086
13:17:20|0.00087101
13:17:23|0.00087145
13:17:24|0.00087145
13:17:25|0.00087145
13:17:26|0.00087145
13:17:28|0.00087134
13:17:29|0.00087134
13:17:30|0.00087134
13:17:31|0.00087134
13:17:33|0.00087134
13:17:34|0.00087134
13:17:35|0.00087101
13:17:36|0.00087101
13:17:37|0.00087101
13:17:38|0.00087101
13:17:39|0.00087108
13:17:40|0.00087108
13:17:41|0.00087108
13:17:42|0.00087108
13:17:43|0.00087108
13:17:45|0.00087108
13:17:45|0.00087108
13:17:46|0.00087108
13:17:47|0.00087108
13:17:48|0.00087108
13:17:49|0.00087108
13:17:51|0.00087108
13:17:52|0.00087108
13:17:52|0.00087108
13:17:54|0.00087108
13:17:54|0.00087108
13:17:55|0.00087108
13:17:57|0.00087108
13:17:57|0.00087108
13:17:58|0.00087108
13:17:59|0.00087108
13:18:01|0.00087108
13:18:02|0.00087145
13:18:03|0.00087145
13:18:04|0.00087145
13:18:05|0.00087143
13:18:06|0.00087143
13:18:07|0.00087143
13:18:08|0.0008715
13:18:09|0.0008717
13:18:11|0.0008717
13:18:11|0.0008717
13:18:13|0.0008717
13:18:13|0.0008717
13:18:14|0.0008717
13:18:15|0.0008717
13:18:16|0.0008717
13:18:17|0.0008717
13:18:19|0.0008717
13:18:19|0.0008717
13:18:20|0.0008717
13:18:21|0.0008717
13:18:24|0.00087166
13:18:25|0.00087166
13:18:26|0.0008717
13:18:27|0.0008717
13:18:28|0.0008717
13:18:29|0.0008717
13:18:30|0.0008717
13:18:32|0.0008717
13:18:32|0.0008717
13:18:33|0.0008717
13:18:35|0.0008717
13:18:36|0.0008717
13:18:36|0.0008717
13:18:37|0.0008717
13:18:38|0.0008717
13:18:41|0.0008717
13:18:42|0.0008717
13:18:42|0.0008717
13:18:43|0.0008717
13:18:44|0.0008717
13:18:45|0.0008717
13:18:46|0.0008717
13:18:48|0.0008717
13:18:49|0.0008717
13:18:50|0.0008717
13:18:51|0.00087169
13:18:52|0.00087169
13:18:53|0.00087169
13:18:54|0.00087169
13:18:55|0.00087169
13:18:56|0.00087169
13:18:57|0.00087169
13:18:58|0.00087169
13:18:59|0.00087169
13:19:00|0.00087142
13:19:01|0.00087142
13:19:02|0.00087142
13:19:03|0.00087142
13:19:04|0.00087142
13:19:06|0.00087142
13:19:06|0.00087169
13:19:07|0.00087169
13:19:08|0.00087169
13:19:09|0.00087169
13:19:11|0.00087196
13:19:11|0.00087196
13:19:13|0.00087196
13:19:13|0.00087196
13:19:14|0.00087196
13:19:15|0.00087196
13:19:16|0.00087196
13:19:17|0.00087206
13:19:19|0.00087206
13:19:20|0.00087206
13:19:20|0.00087243
13:19:22|0.00087243
13:19:22|0.00087241
13:19:24|0.00087271
13:19:24|0.00087271
13:19:26|0.0008724
13:19:27|0.0008724
13:19:28|0.0008724
13:19:29|0.0008724
13:19:31|0.0008724
13:19:32|0.0008724
13:19:33|0.0008724
13:19:34|0.0008724
13:19:35|0.0008724
13:19:36|0.0008724
13:19:37|0.0008724
13:19:39|0.0008724
13:19:39|0.0008724
13:19:41|0.0008724
13:19:42|0.0008724
13:19:43|0.0008724
13:19:45|0.0008724
13:19:46|0.0008724
13:19:47|0.00087369
13:19:48|0.00087369
13:19:49|0.00087413
13:19:50|0.00087413
13:19:51|0.00087413
13:19:52|0.00087413
13:19:53|0.00087413
13:19:54|0.00087413
13:19:55|0.00087413
13:19:57|0.00087413
13:19:58|0.00087413
13:19:59|0.00087413
13:19:59|0.00087413
13:20:00|0.00087413
13:20:01|0.00087467
13:20:02|0.00087395
13:20:04|0.00087395
13:20:05|0.00087385
13:20:06|0.00087385
13:20:07|0.00087385
13:20:08|0.00087385
13:20:09|0.00087385
13:20:10|0.00087385
13:20:11|0.000874
13:20:12|0.00087369
13:20:13|0.00087369
13:20:14|0.00087369
13:20:16|0.00087369
13:20:16|0.00087369
13:20:17|0.00087369
13:20:18|0.00087383
13:20:20|0.00087378
13:20:20|0.00087378
13:20:22|0.00087378
13:20:23|0.00087378
13:20:24|0.00087378
13:20:26|0.00087378
13:20:27|0.00087378
13:20:28|0.00087378
13:20:29|0.00087378
13:20:30|0.00087378
13:20:31|0.00087378
13:20:33|0.00087378
13:20:34|0.00087378
13:20:34|0.00087439
13:20:35|0.00087439
13:20:36|0.00087439
13:20:38|0.00087439
13:20:38|0.00087439
13:20:39|0.00087439
13:20:41|0.00087439
13:20:41|0.00087501
13:20:42|0.00087501
13:20:44|0.00087501
13:20:45|0.00087501
13:20:46|0.00087501
13:20:46|0.00087501
13:20:48|0.00087501
13:20:48|0.00087501
13:20:49|0.00087501
13:20:51|0.00087565
13:20:51|0.00087596
13:20:53|0.00087442
13:20:54|0.00087442
13:20:55|0.00087442
13:20:56|0.00087442
13:20:57|0.00087442
13:20:58|0.00087444
13:20:59|0.00087444
13:21:01|0.00087444
13:21:01|0.00087488
13:21:02|0.00087626
13:21:03|0.00087585
13:21:04|0.00087576
13:21:06|0.00087602
13:21:06|0.00087602
13:21:08|0.00087602
13:21:09|0.00087602
13:21:10|0.0008762
13:21:11|0.00087609
13:21:11|0.00087609
13:21:12|0.00087631
13:21:14|0.00087631
13:21:14|0.00087631
13:21:16|0.00087547
13:21:17|0.00087547
13:21:18|0.00087547
13:21:19|0.00087547
13:21:20|0.0008763
13:21:21|0.0008763
13:21:22|0.00087662
13:21:24|0.00087662
13:21:26|0.0008761
13:21:26|0.0008761
13:21:28|0.00087647
13:21:29|0.00087647
13:21:30|0.00087674
13:21:31|0.00087674
13:21:31|0.00087674
13:21:33|0.00087674
13:21:34|0.00087674
13:21:36|0.00087674
13:21:36|0.00087674
13:21:37|0.00087604
13:21:39|0.00087604
13:21:40|0.00087604
13:21:41|0.00087656
13:21:42|0.00087656
13:21:43|0.00087656
13:21:44|0.00087683
13:21:45|0.00087674
13:21:45|0.00087674
13:21:47|0.00087674
13:21:48|0.00087674
13:21:49|0.00087637
13:21:50|0.00087637
13:21:51|0.00087637
13:21:52|0.00087637
13:21:54|0.00087637
13:21:55|0.00087637
13:21:56|0.00087637
13:21:57|0.00087637
13:21:58|0.00087637
13:21:59|0.00087637
13:22:01|0.00087637
13:22:01|0.00087637
13:22:03|0.00087684
13:22:04|0.00087684
13:22:04|0.00087684
13:22:06|0.00087684
13:22:07|0.00087726
13:22:08|0.00087726
13:22:09|0.0008769
13:22:10|0.0008769
13:22:11|0.0008763
13:22:12|0.0008763
13:22:13|0.0008763
13:22:14|0.00087611
13:22:16|0.00087611
13:22:16|0.00087611
13:22:17|0.00087611
13:22:18|0.00087611
13:22:19|0.00087611
13:22:20|0.00087611
13:22:21|0.00087539
13:22:22|0.00087569
13:22:24|0.00087569
13:22:25|0.00087569
13:22:26|0.00087569
13:22:27|0.00087593
13:22:28|0.00087601
13:22:30|0.00087601
13:22:30|0.00087601
13:22:31|0.00087601
13:22:33|0.00087601
13:22:33|0.00087601
13:22:35|0.00087601
13:22:35|0.00087601
13:22:37|0.00087601
13:22:37|0.00087601
13:22:39|0.00087601
13:22:40|0.00087601
13:22:42|0.00087601
13:22:42|0.00087601
13:22:43|0.00087601
13:22:45|0.0008761
13:22:46|0.0008761
13:22:47|0.0008761
13:22:48|0.0008761
13:22:50|0.0008761
13:22:51|0.0008761
13:22:52|0.0008761
13:22:53|0.0008761
13:22:54|0.0008761
13:22:55|0.0008761
13:22:56|0.0008761
13:22:57|0.0008761
13:22:58|0.0008761
13:23:00|0.0008761
13:23:00|0.0008761
13:23:02|0.0008761
13:23:03|0.0008761
13:23:04|0.0008761
13:23:05|0.0008761
13:23:07|0.0008761
13:23:07|0.00087665
13:23:09|0.00087665
13:23:09|0.00087665
13:23:10|0.00087665
13:23:11|0.00087665
13:23:13|0.00087665
13:23:14|0.00087665
13:23:15|0.00087665
13:23:16|0.00087789
13:23:18|0.00087789
13:23:18|0.00087789
13:23:20|0.00087789
13:23:20|0.00087789
13:23:21|0.00087789
13:23:22|0.00087789
13:23:24|0.00087791
13:23:25|0.00087791
13:23:27|0.00087791
13:23:27|0.00087791
13:23:28|0.00087791
13:23:29|0.00087791
13:23:31|0.00087805
13:23:33|0.00087805
13:23:33|0.00087805
13:23:35|0.00087805
13:23:36|0.00087707
13:23:37|0.00087707
13:23:38|0.00087707
13:23:39|0.00087707
13:23:40|0.00087707
13:23:41|0.00087707
13:23:42|0.00087707
13:23:43|0.00087707
13:23:44|0.00087707
13:23:45|0.00087707
13:23:46|0.00087707
13:23:48|0.00087707
13:23:48|0.00087707
13:23:49|0.00087707
13:23:50|0.00087707
13:23:51|0.00087707
13:23:53|0.00087707
13:23:54|0.00087707
13:23:55|0.00087707
13:23:56|0.00087707
13:23:57|0.00087707
13:23:58|0.00087707
13:23:59|0.00087707
13:24:00|0.00087707
13:24:02|0.00087707
13:24:02|0.00087707
13:24:03|0.00087707
13:24:05|0.00087707
13:24:05|0.00087707
13:24:06|0.00087707
13:24:07|0.00087707
13:24:08|0.00087582
13:24:09|0.00087582
13:24:11|0.00087582
13:24:11|0.00087582
13:24:13|0.00087569
13:24:13|0.00087569
13:24:15|0.00087569
13:24:16|0.00087569
13:24:16|0.00087569
13:24:18|0.00087569
13:24:18|0.0008759
13:24:19|0.0008759
13:24:20|0.0008759
13:24:21|0.0008759
13:24:22|0.0008759
13:24:24|0.0008759
13:24:25|0.0008759
13:24:27|0.00087569
13:24:29|0.000875
13:24:30|0.000875
13:24:31|0.000875
13:24:32|0.000875
13:24:34|0.00087502
13:24:35|0.00087502
13:24:36|0.00087502
13:24:37|0.00087502
13:24:38|0.00087502
13:24:39|0.00087502
13:24:40|0.00087502
13:24:41|0.00087523
13:24:42|0.00087523
13:24:44|0.00087523
13:24:45|0.000875
13:24:45|0.000875
13:24:47|0.000875
13:24:47|0.00087402
13:24:49|0.00087402
13:24:49|0.00087402
13:24:51|0.00087402
13:24:51|0.00087447
13:24:53|0.00087455
13:24:53|0.00087485
13:24:55|0.00087485
13:24:56|0.00087485
13:24:57|0.00087485
13:24:58|0.00087485
13:24:59|0.00087485
13:25:00|0.00087485
13:25:01|0.00087485
13:25:02|0.00087485
13:25:03|0.00087485
13:25:05|0.00087485
13:25:05|0.00087485
13:25:07|0.00087485
13:25:07|0.00087485
13:25:09|0.00087485
13:25:09|0.00087499
13:25:11|0.00087499
13:25:13|0.00087499
13:25:14|0.00087397
13:25:15|0.0008747
13:25:15|0.0008747
13:25:16|0.00087483
13:25:17|0.00087483
13:25:18|0.00087483
13:25:19|0.00087399
13:25:20|0.00087439
13:25:21|0.00087439
13:25:22|0.00087439
13:25:24|0.00087439
13:25:24|0.00087408
13:25:25|0.00087408
13:25:26|0.00087408
13:25:27|0.00087408
13:25:28|0.00087408
13:25:29|0.00087408
13:25:31|0.00087408
13:25:32|0.00087408
13:25:34|0.00087449
13:25:34|0.00087449
13:25:35|0.00087449
13:25:37|0.00087449
13:25:37|0.00087449
13:25:39|0.00087449
13:25:39|0.00087408
13:25:41|0.00087408
13:25:42|0.00087408
13:25:43|0.00087408
13:25:44|0.00087408
13:25:45|0.00087408
13:25:46|0.0008733
13:25:46|0.0008733
13:25:48|0.00087358
13:25:49|0.00087358
13:25:51|0.00087358
13:25:51|0.00087358
13:25:53|0.00087358
13:25:53|0.00087358
13:25:54|0.00087358
13:25:55|0.00087358
13:25:56|0.00087358
13:25:58|0.00087358
13:25:58|0.00087358
13:25:59|0.00087358
13:26:01|0.00087358
13:26:01|0.00087358
13:26:03|0.00087358
13:26:04|0.00087358
13:26:04|0.00087358
13:26:05|0.00087358
13:26:07|0.00087358
13:26:08|0.00087358
13:26:09|0.00087358
13:26:10|0.00087358
13:26:11|0.00087358
13:26:12|0.00087368
13:26:13|0.00087368
13:26:14|0.00087376
13:26:15|0.00087376
13:26:16|0.00087376
13:26:17|0.00087376
13:26:18|0.00087376
13:26:19|0.00087376
13:26:20|0.00087376
13:26:21|0.0008733
13:26:22|0.00087321
13:26:23|0.00087321
13:26:24|0.00087285
13:26:25|0.00087276
13:26:26|0.00087276
13:26:27|0.00087276
13:26:28|0.00087276
13:26:29|0.00087276
13:26:31|0.00087276
13:26:32|0.00087276
13:26:32|0.00087276
13:26:33|0.00087285
13:26:34|0.00087285
13:26:35|0.00087285
13:26:37|0.00087285
13:26:37|0.00087285
13:26:39|0.00087285
13:26:40|0.00087231
13:26:41|0.00087228
13:26:42|0.00087228
13:26:43|0.00087228
13:26:44|0.00087228
13:26:45|0.00087228
13:26:46|0.00087228
13:26:48|0.00087228
13:26:49|0.00087228
13:26:50|0.00087228
13:26:51|0.00087228
13:26:52|0.00087228
13:26:54|0.00087228
13:26:54|0.00087228
13:26:55|0.00087228
13:26:56|0.00087228
13:26:57|0.00087228
13:26:58|0.00087228
13:26:59|0.00087228
13:27:01|0.00087228
13:27:01|0.00087228
13:27:02|0.00087228
13:27:04|0.00087228
13:27:05|0.00087228
13:27:06|0.00087228
13:27:07|0.00087228
13:27:08|0.00087228
13:27:09|0.00087228
13:27:10|0.00087265
13:27:11|0.00087265
13:27:12|0.00087233
13:27:13|0.00087233
13:27:14|0.00087233
13:27:15|0.00087287
13:27:17|0.00087287
13:27:17|0.00087287
13:27:18|0.00087287
13:27:19|0.00087287
13:27:20|0.00087287
13:27:21|0.00087287
13:27:22|0.00087287
13:27:23|0.00087287
13:27:24|0.00087287
13:27:25|0.00087341
13:27:26|0.00087341
13:27:27|0.00087341
13:27:29|0.00087307
13:27:31|0.00087287
13:27:32|0.00087231
13:27:32|0.00087231
13:27:33|0.00087231
13:27:34|0.00087231
13:27:36|0.00087231
13:27:37|0.00087231
13:27:38|0.00087231
13:27:39|0.00087231
13:27:40|0.00087231
13:27:41|0.00087231
13:27:42|0.00087231
13:27:43|0.00087231
13:27:44|0.00087231
13:27:46|0.00087231
13:27:46|0.00087231
13:27:48|0.00087231
13:27:49|0.00087231
13:27:50|0.00087231
13:27:51|0.00087231
13:27:52|0.00087231
13:27:53|0.00087231
13:27:55|0.00087231
13:27:56|0.00087231
13:27:57|0.00087231
13:27:57|0.00087231
13:27:59|0.00087231
13:27:59|0.00087231
13:28:00|0.00087231
13:28:01|0.00087231
13:28:02|0.00087231
13:28:03|0.00087347
13:28:04|0.00087385
13:28:05|0.00087385
13:28:06|0.00087385
13:28:07|0.00087387
13:28:08|0.00087404
13:28:10|0.00087404
13:28:11|0.00087404
13:28:12|0.00087404
13:28:12|0.00087404
13:28:14|0.0008744
13:28:15|0.0008744
13:28:16|0.0008744
13:28:17|0.0008744
13:28:18|0.00087428
13:28:19|0.00087405
13:28:20|0.00087405
13:28:21|0.00087405
13:28:21|0.00087419
13:28:23|0.00087351
13:28:24|0.00087357
13:28:25|0.00087357
13:28:26|0.00087357
13:28:27|0.00087357
13:28:28|0.00087357
13:28:29|0.00087357
13:28:29|0.00087339
13:28:31|0.00087339
13:28:33|0.00087356
13:28:34|0.00087356
13:28:35|0.0008733
13:28:36|0.0008733
13:28:37|0.0008733
13:28:38|0.0008733
13:28:40|0.0008733
13:28:41|0.0008733
13:28:42|0.0008733
13:28:43|0.0008733
13:28:44|0.0008733
13:28:46|0.0008733
13:28:46|0.0008733
13:28:49|0.0008733
13:28:50|0.0008733
13:28:51|0.0008733
13:28:52|0.0008733
13:28:53|0.00087339
13:28:54|0.00087339
13:28:55|0.00087349
13:28:56|0.00087349
13:28:57|0.00087349
13:28:58|0.00087349
13:28:59|0.00087349
13:29:00|0.00087349
13:29:01|0.00087349
13:29:03|0.00087349
13:29:03|0.00087349
13:29:04|0.00087349
13:29:06|0.00087349
13:29:06|0.00087349
13:29:07|0.00087349
13:29:08|0.00087349
13:29:10|0.00087349
13:29:10|0.00087349
13:29:12|0.00087349
13:29:12|0.00087349
13:29:14|0.00087349
13:29:15|0.00087349
13:29:16|0.0008735
13:29:16|0.0008735
13:29:18|0.0008735
13:29:19|0.0008735
13:29:21|0.0008735
13:29:22|0.0008735
13:29:23|0.0008735
13:29:24|0.00087349
13:29:25|0.00087349
13:29:26|0.00087268
13:29:27|0.00087311
13:29:28|0.00087311
13:29:29|0.00087311
13:29:30|0.00087311
13:29:32|0.00087311
13:29:34|0.00087311
13:29:34|0.00087311
13:29:35|0.00087311
13:29:37|0.00087358
13:29:39|0.00087412
13:29:40|0.00087436
13:29:40|0.00087436
13:29:42|0.00087436
13:29:42|0.00087436
13:29:44|0.00087436
13:29:44|0.00087379
13:29:46|0.00087379
13:29:47|0.00087379
13:29:48|0.00087379
13:29:49|0.00087379
13:29:50|0.00087379
13:29:51|0.00087379
13:29:52|0.00087379
13:29:53|0.00087379
13:29:54|0.00087411
13:29:55|0.00087411
13:29:56|0.00087411
13:29:57|0.00087411
13:29:58|0.00087411
13:29:59|0.00087411
13:30:01|0.00087411
13:30:02|0.00087411
13:30:03|0.00087411
13:30:04|0.00087381
13:30:05|0.00087381
13:30:05|0.00087381
13:30:07|0.00087422
13:30:08|0.00087508
13:30:08|0.00087379
13:30:09|0.00087368
13:30:11|0.00087368
13:30:13|0.00087368
13:30:14|0.00087385
13:30:14|0.00087385
13:30:15|0.00087385
13:30:17|0.00087385
13:30:17|0.00087385
13:30:19|0.00087385
13:30:20|0.00087385
13:30:21|0.00087385
13:30:22|0.00087385
13:30:23|0.00087385
13:30:24|0.00087385
13:30:25|0.00087385
13:30:26|0.00087385
13:30:27|0.00087385
13:30:28|0.00087385
13:30:29|0.00087385
13:30:30|0.00087385
13:30:31|0.00087385
13:30:32|0.00087385
13:30:34|0.00087284
13:30:36|0.00087309
13:30:36|0.00087309
13:30:38|0.00087284
13:30:39|0.00087284
13:30:41|0.00087285
13:30:42|0.00087285
13:30:42|0.00087284
13:30:43|0.00087284
13:30:44|0.00087284
13:30:45|0.00087306
13:30:47|0.00087306
13:30:48|0.00087306
13:30:50|0.00087306
13:30:50|0.00087306
13:30:52|0.00087306
13:30:53|0.00087306
13:30:54|0.00087306
13:30:55|0.00087306
13:30:56|0.00087306
13:30:57|0.00087306
13:30:58|0.00087306
13:30:59|0.00087306
13:31:00|0.00087306
13:31:01|0.00087306
13:31:02|0.00087306
13:31:03|0.00087306
13:31:04|0.00087306
13:31:05|0.00087306
13:31:06|0.00087306
13:31:07|0.00087282
13:31:08|0.00087282
13:31:09|0.00087282
13:31:10|0.00087282
13:31:11|0.00087282
13:31:12|0.00087277
13:31:13|0.00087277
13:31:14|0.00087277
13:31:15|0.00087277
13:31:16|0.00087277
13:31:17|0.00087277
13:31:18|0.00087277
13:31:20|0.00087277
13:31:20|0.00087277
13:31:21|0.00087277
13:31:23|0.00087277
13:31:25|0.00087277
13:31:25|0.00087277
13:31:26|0.00087277
13:31:27|0.00087277
13:31:28|0.00087259
13:31:29|0.00087259
13:31:31|0.00087259
13:31:31|0.00087347
13:31:33|0.00087347
13:31:35|0.00087347
13:31:36|0.00087347
13:31:37|0.00087347
13:31:38|0.00087347
13:31:40|0.00087271
13:31:40|0.00087271
13:31:42|0.00087271
13:31:43|0.00087271
13:31:44|0.00087269
13:31:46|0.00087269
13:31:47|0.00087209
13:31:48|0.00087209
13:31:49|0.00087209
13:31:50|0.00087209
13:31:51|0.00087301
13:31:53|0.00087301
13:31:54|0.00087301
13:31:55|0.00087301
13:31:56|0.00087301
13:31:57|0.00087301
13:31:58|0.00087301
13:31:59|0.00087301
13:31:59|0.00087301
13:32:00|0.00087301
13:32:02|0.00087301
13:32:04|0.00087301
13:32:05|0.00087301
13:32:06|0.00087301
13:32:07|0.00087301
13:32:07|0.00087301
13:32:08|0.00087301
13:32:09|0.00087301
13:32:10|0.00087301
13:32:11|0.00087301
13:32:12|0.00087301
13:32:14|0.00087301
13:32:14|0.00087301
13:32:16|0.00087301
13:32:16|0.00087301
13:32:19|0.00087301
13:32:19|0.00087301
13:32:20|0.00087301
13:32:22|0.00087301
13:32:22|0.00087296
13:32:23|0.00087296
13:32:24|0.00087296
13:32:25|0.00087296
13:32:26|0.00087296
13:32:27|0.00087296
13:32:28|0.00087296
13:32:30|0.00087278
13:32:30|0.00087278
13:32:31|0.00087278
13:32:32|0.00087278
13:32:35|0.00087278
13:32:35|0.00087278
13:32:37|0.00087278
13:32:38|0.00087294
13:32:39|0.00087294
13:32:40|0.00087294
13:32:41|0.00087294
13:32:43|0.00087294
13:32:44|0.00087294
13:32:45|0.00087294
13:32:46|0.00087233
13:32:47|0.00087227
13:32:48|0.00087227
13:32:49|0.00087227
13:32:50|0.00087227
13:32:52|0.00087227
13:32:53|0.00087227
13:32:54|0.00087227
13:32:54|0.00087227
13:32:56|0.00087227
13:32:57|0.00087227
13:32:57|0.00087227
13:32:59|0.00087227
13:33:00|0.00087227
13:33:01|0.00087277
13:33:02|0.00087297
13:33:03|0.00087297
13:33:04|0.00087274
13:33:05|0.00087274
13:33:06|0.00087231
13:33:07|0.00087227
13:33:08|0.00087227
13:33:09|0.00087227
13:33:10|0.00087227
13:33:11|0.00087227
13:33:12|0.00087227
13:33:14|0.00087227
13:33:15|0.00087227
13:33:15|0.00087227
13:33:16|0.00087227
13:33:17|0.00087227
13:33:19|0.00087195
13:33:19|0.00087188
13:33:20|0.00087188
13:33:22|0.00087188
13:33:22|0.00087188
13:33:24|0.00087188
13:33:25|0.00087188
13:33:26|0.00087188
13:33:27|0.00087188
13:33:28|0.00087188
13:33:29|0.00087188
13:33:29|0.00087188
13:33:31|0.00087188
13:33:31|0.00087188
13:33:32|0.00087188
13:33:34|0.00087196
13:33:36|0.00087221
13:33:37|0.00087221
13:33:38|0.00087218
13:33:40|0.00087189
13:33:42|0.00087189
13:33:42|0.00087227
13:33:44|0.00087232
13:33:44|0.00087232
13:33:46|0.00087232
13:33:47|0.00087232
13:33:48|0.00087232
13:33:49|0.00087232
13:33:49|0.00087232
13:33:51|0.00087196
13:33:52|0.00087196
13:33:53|0.00087232
13:33:55|0.00087232
13:33:56|0.00087186
13:33:57|0.00087158
13:33:57|0.00087156
13:33:59|0.00087168
13:34:00|0.00087168
13:34:01|0.00087168
13:34:02|0.00087168
13:34:02|0.00087168
13:34:04|0.00087168
13:34:05|0.00087132
13:34:06|0.00087132
13:34:06|0.00087159
13:34:07|0.00087159
13:34:08|0.00087159
13:34:10|0.00087154
13:34:10|0.00087154
13:34:12|0.00087154
13:34:13|0.00087158
13:34:15|0.00087158
13:34:16|0.00087158
13:34:17|0.00087158
13:34:18|0.00087158
13:34:19|0.00087158
13:34:20|0.00087158
13:34:21|0.00087158
13:34:22|0.00087158
13:34:23|0.00087151
13:34:24|0.00087151
13:34:25|0.00087151
13:34:26|0.00087123
13:34:27|0.00087123
13:34:28|0.00087123
13:34:29|0.00087123
13:34:29|0.00087123
13:34:31|0.00087123
13:34:32|0.00087123
13:34:33|0.00087123
13:34:34|0.00087123
13:34:34|0.00087123
13:34:37|0.00087123
13:34:37|0.00087123
13:34:39|0.00087123
13:34:39|0.00087123
13:34:40|0.00087123
13:34:41|0.00087123
13:34:42|0.00087123
13:34:43|0.00087132
13:34:44|0.00087132
13:34:46|0.00087132
13:34:46|0.00087132
13:34:48|0.00087132
13:34:49|0.00087132
13:34:50|0.00087132
13:34:52|0.00087132
13:34:52|0.00087132
13:34:54|0.00087132
13:34:55|0.00087132
13:34:56|0.00087132
13:34:57|0.00087132
13:34:58|0.00087132
13:34:59|0.00087132
13:35:00|0.00087132
13:35:01|0.00087104
13:35:02|0.00087104
13:35:03|0.00087045
13:35:04|0.00087045
13:35:05|0.00087045
13:35:07|0.00087051
13:35:08|0.00087051
13:35:09|0.00087051
13:35:10|0.00087051
13:35:11|0.00087051
13:35:12|0.00087111
13:35:13|0.00087111
13:35:14|0.00087111
13:35:15|0.00087111
13:35:17|0.00087111
13:35:17|0.00087111
13:35:18|0.00087111
13:35:19|0.00087111
13:35:20|0.00087111
13:35:21|0.00087129
13:35:22|0.00087129
13:35:24|0.00087129
13:35:24|0.00087129
13:35:25|0.00087156
13:35:27|0.00087156
13:35:27|0.0008725
13:35:28|0.0008725
13:35:29|0.00087157
13:35:30|0.00087157
13:35:31|0.00087157
13:35:33|0.00087142
13:35:33|0.0008708
13:35:34|0.0008706
13:35:35|0.0008706
13:35:38|0.0008706
13:35:39|0.0008706
13:35:40|0.0008706
13:35:42|0.00087087
13:35:43|0.00087087
13:35:44|0.00087071
13:35:46|0.00087071
13:35:47|0.00087071
13:35:48|0.00087071
13:35:50|0.00087071
13:35:50|0.00087071
13:35:52|0.00087087
13:35:53|0.00087087
13:35:53|0.00087087
13:35:55|0.00087087
13:35:56|0.00087087
13:35:56|0.00087087
13:35:58|0.00087087
13:35:58|0.00087087
13:36:00|0.00087087
13:36:01|0.0008704
13:36:01|0.00087019
13:36:03|0.00087
13:36:04|0.00087
13:36:05|0.00087
13:36:06|0.00087
13:36:07|0.00087018
13:36:08|0.00087018
13:36:10|0.00087018
13:36:10|0.00087018
13:36:11|0.00087018
13:36:12|0.00087018
13:36:13|0.00087018
13:36:14|0.00087018
13:36:16|0.00087018
13:36:16|0.00087018
13:36:18|0.00087018
13:36:19|0.00087018
13:36:20|0.00087037
13:36:20|0.00087037
13:36:21|0.00087037
13:36:22|0.00087037
13:36:23|0.00087037
13:36:25|0.00087037
13:36:25|0.00087042
13:36:26|0.00087
13:36:28|0.0008698
13:36:29|0.0008698
13:36:29|0.0008698
13:36:30|0.0008698
13:36:31|0.0008698
13:36:33|0.0008698
13:36:34|0.00086943
13:36:36|0.00086943
13:36:36|0.00086942
13:36:37|0.00086942
13:36:38|0.00086942
13:36:40|0.00086942
13:36:42|0.00086942
13:36:42|0.00086942
13:36:43|0.00086942
13:36:44|0.00086942
13:36:46|0.00086942
13:36:47|0.00086919
13:36:47|0.00086919
13:36:48|0.00086922
13:36:49|0.00086922
13:36:50|0.00086922
13:36:52|0.00086922
13:36:52|0.00086922
13:36:53|0.00086922
13:36:55|0.00086922
13:36:56|0.00086922
13:36:56|0.00086922
13:36:58|0.00086922
13:36:59|0.00086922
13:37:00|0.00086912
13:37:01|0.00086912
13:37:02|0.00086912
13:37:03|0.00086912
13:37:04|0.00086908
13:37:05|0.0008685
13:37:06|0.0008685
13:37:07|0.0008685
13:37:08|0.00086851
13:37:10|0.00086883
13:37:10|0.00086883
13:37:11|0.00086883
13:37:12|0.00086883
13:37:13|0.00086845
13:37:14|0.00086845
13:37:15|0.00086845
13:37:16|0.00086845
13:37:18|0.00086845
13:37:18|0.00086835
13:37:20|0.00086835
13:37:21|0.00086835
13:37:21|0.00086835
13:37:23|0.00086835
13:37:23|0.00086835
13:37:25|0.00086871
13:37:25|0.00086903
13:37:26|0.00086862
13:37:28|0.00086848
13:37:29|0.00086848
13:37:30|0.00086848
13:37:31|0.00086844
13:37:32|0.00086844
13:37:33|0.00086844
13:37:34|0.0008685
13:37:35|0.0008685
13:37:36|0.00086834
13:37:37|0.00086848
13:37:39|0.0008685
13:37:40|0.00086908
13:37:42|0.00086908
13:37:42|0.00086864
13:37:44|0.00086864
13:37:45|0.00086835
13:37:47|0.00086835
13:37:48|0.00086835
13:37:49|0.00086835
13:37:50|0.00086864
13:37:51|0.00086864
13:37:52|0.00086864
13:37:54|0.00086833
13:37:55|0.00086833
13:37:55|0.00086831
13:37:56|0.00086831
13:37:58|0.00086831
13:37:58|0.00086831
13:38:00|0.00086831
13:38:01|0.00086851
13:38:02|0.00086851
13:38:03|0.00086851
13:38:04|0.00086851
13:38:05|0.00086851
13:38:06|0.00086913
13:38:07|0.00086913
13:38:08|0.00086913
13:38:09|0.00086853
13:38:10|0.00086835
13:38:11|0.00086835
13:38:12|0.00086835
13:38:13|0.00086835
13:38:14|0.00086835
13:38:16|0.00086835
13:38:16|0.00086854
13:38:18|0.00086854
13:38:18|0.00086854
13:38:20|0.00086854
13:38:20|0.00086862
13:38:21|0.00086862
13:38:22|0.00086862
13:38:23|0.00086862
13:38:24|0.00086862
13:38:25|0.00086862
13:38:26|0.00086862
13:38:27|0.00086862
13:38:28|0.00086862
13:38:29|0.00086862
13:38:31|0.00086862
13:38:31|0.00086851
13:38:33|0.00086851
13:38:33|0.00086808
13:38:34|0.00086808
13:38:35|0.00086848
13:38:36|0.00086816
13:38:38|0.00086816
13:38:39|0.00086816
13:38:41|0.00086816
13:38:42|0.00086816
13:38:43|0.00086816
13:38:44|0.00086816
13:38:45|0.00086816
13:38:46|0.00086809
13:38:47|0.00086809
13:38:48|0.00086809
13:38:49|0.00086809
13:38:50|0.000868
13:38:52|0.000868
13:38:52|0.000868
13:38:53|0.000868
13:38:55|0.000868
13:38:55|0.000868
13:38:57|0.000868
13:38:58|0.000868
13:38:59|0.00086763
13:39:01|0.00086763
13:39:02|0.00086763
13:39:03|0.00086763
13:39:04|0.00086807
13:39:05|0.00086809
13:39:06|0.00086818
13:39:07|0.00086818
13:39:08|0.00086818
13:39:10|0.00086818
13:39:11|0.00086799
13:39:11|0.00086799
13:39:13|0.00086799
13:39:14|0.0008681
13:39:15|0.0008681
13:39:16|0.0008681
13:39:17|0.00086814
13:39:19|0.00086814
13:39:19|0.00086814
13:39:20|0.00086828
13:39:21|0.00086828
13:39:22|0.0008688
13:39:24|0.0008688
13:39:25|0.0008688
13:39:26|0.0008688
13:39:27|0.0008688
13:39:28|0.0008688
13:39:30|0.0008688
13:39:30|0.00086942
13:39:31|0.00086942
13:39:33|0.00086942
13:39:33|0.00086942
13:39:35|0.00086942
13:39:36|0.00086942
13:39:37|0.00086998
13:39:38|0.00086998
13:39:39|0.00086943
13:39:41|0.0008694
13:39:42|0.0008694
13:39:43|0.0008694
13:39:44|0.00086943
13:39:46|0.00086943
13:39:46|0.00086908
13:39:47|0.00086907
13:39:48|0.00086907
13:39:49|0.00086907
13:39:50|0.00086907
13:39:51|0.00086907
13:39:53|0.00086907
13:39:54|0.00086907
13:39:55|0.00086907
13:39:56|0.00086907
13:39:57|0.00086907
13:39:58|0.00086907
13:39:59|0.00086907
13:40:00|0.00086907
13:40:02|0.00086907
13:40:03|0.00086907
13:40:03|0.00086907
13:40:05|0.0008696
13:40:05|0.0008696
13:40:07|0.0008696
13:40:08|0.00086999
13:40:09|0.00086999
13:40:09|0.00086974
13:40:11|0.00086974
13:40:11|0.00086974
13:40:13|0.00086974
13:40:14|0.00087
13:40:15|0.00086982
13:40:16|0.00086979
13:40:17|0.00086979
13:40:18|0.00086979
13:40:19|0.00086979
13:40:20|0.00087
13:40:21|0.00087044
13:40:22|0.0008705
13:40:23|0.0008708
13:40:24|0.0008708
13:40:25|0.0008708
13:40:26|0.00087025
13:40:27|0.00087025
13:40:28|0.0008705
13:40:29|0.0008705
13:40:30|0.00086979
13:40:32|0.00086976
13:40:33|0.00086976
13:40:34|0.00086967
13:40:35|0.00086967
13:40:36|0.00086967
13:40:37|0.00086998
13:40:38|0.00086998
13:40:39|0.00086998
13:40:40|0.00086998
13:40:41|0.00086998
13:40:42|0.00086995
13:40:43|0.00086934
13:40:45|0.00086943
13:40:45|0.00086943
13:40:48|0.00086942
13:40:49|0.00086942
13:40:50|0.00086942
13:40:51|0.00086942
13:40:52|0.0008691
13:40:53|0.0008691
13:40:54|0.0008691
13:40:55|0.0008691
13:40:56|0.0008691
13:40:57|0.0008691
13:40:58|0.0008691
13:40:59|0.0008691
13:41:00|0.00086908
13:41:01|0.00086908
13:41:03|0.00086908
13:41:05|0.00086932
13:41:06|0.00086932
13:41:07|0.00086925
13:41:08|0.00086925
13:41:08|0.00086898
13:41:10|0.00086898
13:41:11|0.00086898
13:41:11|0.00086898
13:41:13|0.00086898
13:41:14|0.00086908
13:41:14|0.00086929
13:41:16|0.00086929
13:41:17|0.0008693
13:41:18|0.00086981
13:41:19|0.00086981
13:41:20|0.00086981
13:41:21|0.00086981
13:41:22|0.00086981
13:41:23|0.00086981
13:41:24|0.00086981
13:41:25|0.00086934
13:41:26|0.00086934
13:41:27|0.00086934
13:41:28|0.00086934
13:41:29|0.00086934
13:41:30|0.00086934
13:41:31|0.00086934
13:41:32|0.00086934
13:41:33|0.00086934
13:41:34|0.00086936
13:41:35|0.00086936
13:41:36|0.00086936
13:41:38|0.00086936
13:41:38|0.00086936
13:41:39|0.00086936
13:41:40|0.00086936
13:41:41|0.00086936
13:41:42|0.00086936
13:41:44|0.00086936
13:41:46|0.00086963
13:41:46|0.00086963
13:41:48|0.00086943
13:41:48|0.00086943
13:41:49|0.00086943
13:41:51|0.00086943
13:41:51|0.00086943
13:41:53|0.00086943
13:41:54|0.00086929
13:41:55|0.00086929
13:41:56|0.00086929
13:41:57|0.00086929
13:41:58|0.00086929
13:41:59|0.00086929
13:42:00|0.00086929
13:42:01|0.00086929
13:42:02|0.00086929
13:42:03|0.00086907
13:42:04|0.00086907
13:42:06|0.00086938
13:42:06|0.00086938
13:42:08|0.00086905
13:42:08|0.00086905
13:42:09|0.00086905
13:42:10|0.00086905
13:42:12|0.0008694
13:42:12|0.00086937
13:42:14|0.00086937
13:42:15|0.00086937
13:42:15|0.00086942
13:42:16|0.00086942
13:42:18|0.00086942
13:42:19|0.00086899
13:42:20|0.00086943
13:42:21|0.00086943
13:42:22|0.00086943
13:42:23|0.00086943
13:42:25|0.0008694
13:42:25|0.0008694
13:42:26|0.00086943
13:42:27|0.00086943
13:42:28|0.00086943
13:42:29|0.00086965
13:42:30|0.00086965
13:42:31|0.00086965
13:42:32|0.00086965
13:42:33|0.00086965
13:42:34|0.00086965
13:42:35|0.00086965
13:42:36|0.00086965
13:42:37|0.00086965
13:42:38|0.00086952
13:42:39|0.00086952
13:42:40|0.00086952
13:42:41|0.00086952
13:42:42|0.00086952
13:42:44|0.0008694
13:42:45|0.0008694
13:42:47|0.0008694
13:42:48|0.0008694
13:42:50|0.0008694
13:42:51|0.0008694
13:42:52|0.00086904
13:42:53|0.00086904
13:42:54|0.00086904
13:42:55|0.00086904
13:42:56|0.00086904
13:42:58|0.00086904
13:42:58|0.00086902
13:42:59|0.00086902
13:43:01|0.000869
13:43:02|0.000869
13:43:03|0.000869
13:43:04|0.000869
13:43:05|0.000869
13:43:07|0.000869
13:43:08|0.000869
13:43:09|0.000869
13:43:10|0.000869
13:43:11|0.000869
13:43:12|0.000869
13:43:14|0.000869
13:43:14|0.000869
13:43:15|0.000869
13:43:16|0.000869
13:43:17|0.000869
13:43:18|0.000869
13:43:19|0.000869
13:43:20|0.00086952
13:43:21|0.00086952
13:43:22|0.00086916
13:43:23|0.00086907
13:43:24|0.00086907
13:43:26|0.00086907
13:43:27|0.0008693
13:43:27|0.0008693
13:43:28|0.0008693
13:43:29|0.0008693
13:43:30|0.0008693
13:43:32|0.0008693
13:43:32|0.0008693
13:43:34|0.00086907
13:43:34|0.00086907
13:43:36|0.00086907
13:43:37|0.00086907
13:43:38|0.00086907
13:43:39|0.00086915
13:43:40|0.00086915
13:43:41|0.00086915
13:43:43|0.00086915
13:43:43|0.00086915
13:43:45|0.00086921
13:43:46|0.00086921
13:43:47|0.00086921
13:43:48|0.00086921
13:43:49|0.00086921
13:43:50|0.00086921
13:43:51|0.00086921
13:43:53|0.00086921
13:43:53|0.00086907
13:43:55|0.00086899
13:43:56|0.00086889
13:43:57|0.00086889
13:43:58|0.00086889
13:43:59|0.00086889
13:44:00|0.00086889
13:44:01|0.00086836
13:44:03|0.00086866
13:44:03|0.00086866
13:44:04|0.0008688
13:44:06|0.0008685
13:44:07|0.0008685
13:44:08|0.0008685
13:44:09|0.0008685
13:44:10|0.0008685
13:44:11|0.0008685
13:44:11|0.0008685
13:44:13|0.00086804
13:44:14|0.00086804
13:44:15|0.00086804
13:44:16|0.00086804
13:44:17|0.00086825
13:44:18|0.00086825
13:44:19|0.00086825
13:44:19|0.00086825
13:44:21|0.00086825
13:44:22|0.00086825
13:44:22|0.00086825
13:44:24|0.00086825
13:44:25|0.00086825
13:44:27|0.00086825
13:44:27|0.00086825
13:44:28|0.00086825
13:44:30|0.00086803
13:44:31|0.00086803
13:44:32|0.00086803
13:44:33|0.00086801
13:44:34|0.00086801
13:44:35|0.00086801
13:44:36|0.00086801
13:44:37|0.00086801
13:44:38|0.00086801
13:44:39|0.00086801
13:44:40|0.00086801
13:44:41|0.00086801
13:44:42|0.00086801
13:44:43|0.00086801
13:44:44|0.00086801
13:44:46|0.00086801
13:44:47|0.00086803
13:44:49|0.00086803
13:44:49|0.00086803
13:44:52|0.00086862
13:44:53|0.00086857
13:44:54|0.00086857
13:44:54|0.00086857
13:44:55|0.00086857
13:44:56|0.00086857
13:44:58|0.00086857
13:44:58|0.00086857
13:44:59|0.00086857
13:45:01|0.000868
13:45:02|0.00086727
13:45:04|0.0008679
13:45:05|0.0008679
13:45:06|0.0008679
13:45:06|0.00086763
13:45:07|0.00086754
13:45:09|0.00086754
13:45:11|0.00086763
13:45:12|0.00086736
13:45:13|0.00086713
13:45:13|0.00086713
13:45:14|0.00086713
13:45:15|0.00086713
13:45:17|0.00086713
13:45:17|0.00086682
13:45:18|0.00086665
13:45:19|0.00086665
13:45:20|0.00086665
13:45:21|0.00086665
13:45:22|0.00086665
13:45:23|0.00086665
13:45:24|0.00086665
13:45:25|0.00086665
13:45:26|0.00086665
13:45:28|0.00086623
13:45:28|0.00086623
13:45:29|0.000866
13:45:31|0.00086568
13:45:31|0.00086655
13:45:33|0.00086655
13:45:34|0.00086593
13:45:35|0.00086593
13:45:35|0.00086639
13:45:37|0.000866
13:45:37|0.000866
13:45:39|0.000866
13:45:40|0.000866
13:45:41|0.00086565
13:45:42|0.00086565
13:45:43|0.00086565
13:45:44|0.00086565
13:45:45|0.0008651
13:45:46|0.00086463
13:45:48|0.00086441
13:45:49|0.00086398
13:45:51|0.00086398
13:45:51|0.00086398
13:45:52|0.00086398
13:45:53|0.00086425
13:45:54|0.00086457
13:45:56|0.00086527
13:45:57|0.00086527
13:45:58|0.00086527
13:45:59|0.00086527
13:46:00|0.00086527
13:46:02|0.00086439
13:46:02|0.00086414
13:46:04|0.00086414
13:46:05|0.00086435
13:46:06|0.00086435
13:46:07|0.00086435
13:46:08|0.00086435
13:46:09|0.0008643
13:46:10|0.0008643
13:46:12|0.0008643
13:46:13|0.0008643
13:46:13|0.0008643
13:46:15|0.0008643
13:46:15|0.0008643
13:46:17|0.0008643
13:46:18|0.00086323
13:46:19|0.0008632
13:46:19|0.00086271
13:46:20|0.00086271
13:46:22|0.00086271
13:46:24|0.0008632
13:46:24|0.0008632
13:46:25|0.0008632
13:46:26|0.0008632
13:46:27|0.00086316
13:46:28|0.00086316
13:46:30|0.00086316
13:46:30|0.0008632
13:46:31|0.00086397
13:46:33|0.00086408
13:46:33|0.00086367
13:46:34|0.00086347
13:46:35|0.00086347
13:46:36|0.00086324
13:46:38|0.00086324
13:46:38|0.00086335
13:46:39|0.00086335
13:46:41|0.00086335
13:46:42|0.00086335
13:46:43|0.00086396
13:46:44|0.00086369
13:46:45|0.00086369
13:46:46|0.00086369
13:46:48|0.00086355
13:46:49|0.00086358
13:46:50|0.00086369
13:46:52|0.00086396
13:46:52|0.00086396
13:46:54|0.00086396
13:46:55|0.00086396
13:46:56|0.00086396
13:46:57|0.00086396
13:46:59|0.00086396
13:46:59|0.00086352
13:47:00|0.00086416
13:47:02|0.00086416
13:47:03|0.00086403
13:47:04|0.00086425
13:47:05|0.00086387
13:47:06|0.00086387
13:47:07|0.00086358
13:47:08|0.0008638
13:47:09|0.0008638
13:47:10|0.0008638
13:47:11|0.00086358
13:47:12|0.00086358
13:47:14|0.00086358
13:47:14|0.00086358
13:47:15|0.00086358
13:47:16|0.00086358
13:47:17|0.00086358
13:47:18|0.00086358
13:47:19|0.00086358
13:47:20|0.00086358
13:47:22|0.00086358
13:47:23|0.00086358
13:47:24|0.00086331
13:47:25|0.00086322
13:47:26|0.00086322
13:47:27|0.00086322
13:47:28|0.00086322
13:47:29|0.00086333
13:47:30|0.00086333
13:47:31|0.00086404
13:47:32|0.00086404
13:47:33|0.00086457
13:47:34|0.00086457
13:47:35|0.00086457
13:47:37|0.00086457
13:47:37|0.00086457
13:47:38|0.00086457
13:47:40|0.00086376
13:47:41|0.00086376
13:47:42|0.00086376
13:47:42|0.00086353
13:47:43|0.00086353
13:47:45|0.00086353
13:47:45|0.00086353
13:47:46|0.00086347
13:47:48|0.00086347
13:47:49|0.00086347
13:47:50|0.00086347
13:47:51|0.00086347
13:47:53|0.00086272
13:47:54|0.00086272
13:47:55|0.00086272
13:47:56|0.00086272
13:47:57|0.00086272
13:47:58|0.00086272
13:47:59|0.00086272
13:48:00|0.00086272
13:48:01|0.00086271
13:48:02|0.00086181
13:48:03|0.00086183
13:48:04|0.00086178
13:48:05|0.00086178
13:48:06|0.00086198
13:48:07|0.00086196
13:48:08|0.00086162
13:48:09|0.00086162
13:48:10|0.00086162
13:48:11|0.00086162
13:48:12|0.00086162
13:48:13|0.00086136
13:48:15|0.00086136
13:48:16|0.00086162
13:48:16|0.00086162
13:48:18|0.00086162
13:48:19|0.00086162
13:48:20|0.00086162
13:48:21|0.00086162
13:48:22|0.00086115
13:48:23|0.0008613
13:48:25|0.00086232
13:48:26|0.00086161
13:48:26|0.00086157
13:48:27|0.00086157
13:48:28|0.00086157
13:48:30|0.00086124
13:48:31|0.00086124
13:48:32|0.00086124
13:48:33|0.00086158
13:48:34|0.00086216
13:48:36|0.00086227
13:48:37|0.00086227
13:48:38|0.00086227
13:48:38|0.00086223
13:48:39|0.00086235
13:48:41|0.00086235
13:48:42|0.0008625
13:48:43|0.00086241
13:48:43|0.00086241
13:48:45|0.00086241
13:48:46|0.00086241
13:48:47|0.00086241
13:48:48|0.00086239
13:48:49|0.00086281
13:48:50|0.00086281
13:48:51|0.00086281
13:48:53|0.00086281
13:48:53|0.00086281
13:48:54|0.00086242
13:48:55|0.00086242
13:48:57|0.00086242
13:48:58|0.00086242
13:48:59|0.00086242
13:49:00|0.00086242
13:49:01|0.00086299
13:49:03|0.00086299
13:49:04|0.00086334
13:49:05|0.00086395
13:49:06|0.00086408
13:49:07|0.00086408
13:49:08|0.0008635
13:49:09|0.0008635
13:49:10|0.00086307
13:49:11|0.00086383
13:49:12|0.00086383
13:49:13|0.00086305
13:49:14|0.00086305
13:49:15|0.00086305
13:49:16|0.00086305
13:49:17|0.00086305
13:49:18|0.0008641
13:49:19|0.0008641
13:49:20|0.0008641
13:49:21|0.0008641
13:49:22|0.0008641
13:49:23|0.00086457
13:49:24|0.00086457
13:49:25|0.00086457
13:49:26|0.00086457
13:49:27|0.00086457
13:49:28|0.00086429
13:49:30|0.00086376
13:49:30|0.00086351
13:49:31|0.00086351
13:49:33|0.00086351
13:49:33|0.00086349
13:49:35|0.00086305
13:49:36|0.00086305
13:49:36|0.00086265
13:49:37|0.00086265
13:49:38|0.00086265
13:49:39|0.0008634
13:49:41|0.00086287
13:49:42|0.00086287
13:49:43|0.00086287
13:49:44|0.00086287
13:49:45|0.00086287
13:49:46|0.00086333
13:49:46|0.00086333
13:49:47|0.00086313
13:49:49|0.00086315
13:49:50|0.00086294
13:49:52|0.00086397
13:49:52|0.00086397
13:49:53|0.00086397
13:49:55|0.00086397
13:49:56|0.00086397
13:49:56|0.00086452
13:49:57|0.00086452
13:49:59|0.00086452
13:50:00|0.00086452
13:50:01|0.00086452
13:50:01|0.00086452
13:50:03|0.00086452
13:50:04|0.00086452
13:50:06|0.00086452
13:50:07|0.00086452
13:50:07|0.00086354
13:50:09|0.00086354
13:50:10|0.00086354
13:50:11|0.00086354
13:50:12|0.00086354
13:50:12|0.00086354
13:50:14|0.00086354
13:50:14|0.00086354
13:50:15|0.00086354
13:50:16|0.00086354
13:50:18|0.00086354
13:50:19|0.00086354
13:50:19|0.00086482
13:50:21|0.00086506
13:50:22|0.00086506
13:50:24|0.00086506
13:50:25|0.00086587
13:50:25|0.00086587
13:50:27|0.00086587
13:50:27|0.00086587
13:50:29|0.0008657
13:50:30|0.0008654
13:50:32|0.0008652
13:50:33|0.0008652
13:50:33|0.0008652
13:50:34|0.0008652
13:50:36|0.0008652
13:50:36|0.0008652
13:50:38|0.0008652
13:50:38|0.0008652
13:50:39|0.0008652
13:50:41|0.0008652
13:50:41|0.0008652
13:50:42|0.0008652
13:50:44|0.00086578
13:50:46|0.00086578
13:50:46|0.00086648
13:50:47|0.00086641
13:50:48|0.0008665
13:50:49|0.0008665
13:50:50|0.00086642
13:50:52|0.00086642
13:50:53|0.00086665
13:50:55|0.00086665
13:50:55|0.00086662
13:50:56|0.00086662
13:50:57|0.00086565
13:50:59|0.00086565
13:51:01|0.00086565
13:51:01|0.00086565
13:51:02|0.00086565
13:51:03|0.00086638
13:51:05|0.00086638
13:51:05|0.00086638
13:51:06|0.00086638
13:51:07|0.00086638
13:51:08|0.00086579
13:51:10|0.0008658
13:51:11|0.0008658
13:51:11|0.0008658
13:51:13|0.00086614
13:51:13|0.00086614
13:51:14|0.00086614
13:51:15|0.00086614
13:51:17|0.00086614
13:51:19|0.00086614
13:51:19|0.00086614
13:51:20|0.00086614
13:51:22|0.00086614
13:51:22|0.00086547
13:51:23|0.00086583
13:51:25|0.00086583
13:51:25|0.00086583
13:51:27|0.00086583
13:51:27|0.00086452
13:51:28|0.00086452
13:51:29|0.00086452
13:51:31|0.00086377
13:51:31|0.00086377
13:51:32|0.00086377
13:51:34|0.00086377
13:51:34|0.00086377
13:51:35|0.00086418
13:51:36|0.00086418
13:51:37|0.00086418
13:51:39|0.00086418
13:51:39|0.00086418
13:51:40|0.00086418
13:51:41|0.00086418
13:51:42|0.00086418
13:51:43|0.00086418
13:51:44|0.00086349
13:51:45|0.00086349
13:51:46|0.00086348
13:51:47|0.00086349
13:51:48|0.00086349
13:51:50|0.00086331
13:51:50|0.00086347
13:51:52|0.00086347
13:51:54|0.00086347
13:51:55|0.00086346
13:51:57|0.00086346
13:51:57|0.00086313
13:51:59|0.00086313
13:52:00|0.00086313
13:52:01|0.00086313
13:52:03|0.00086313
13:52:04|0.00086313
13:52:04|0.00086313
13:52:06|0.00086313
13:52:08|0.00086313
13:52:08|0.00086313
13:52:09|0.00086313
13:52:10|0.00086313
13:52:12|0.00086313
13:52:12|0.00086313
13:52:13|0.00086265
13:52:15|0.00086265
13:52:16|0.00086265
13:52:17|0.00086265
13:52:17|0.00086161
13:52:19|0.00086121
13:52:20|0.00086161
13:52:21|0.00086161
13:52:22|0.00086161
13:52:23|0.00086161
13:52:24|0.00086116
13:52:25|0.00086116
13:52:26|0.00086097
13:52:27|0.00086001
13:52:28|0.00085976
13:52:29|0.00085916
13:52:31|0.00085989
13:52:31|0.00085989
13:52:33|0.00086
13:52:34|0.00086
13:52:34|0.00086
13:52:35|0.00086
13:52:36|0.00086
13:52:38|0.00086
13:52:38|0.00085998
13:52:39|0.00085935
13:52:40|0.00085935
13:52:41|0.00085935
13:52:42|0.00085994
13:52:44|0.00085994
13:52:45|0.00085994
13:52:45|0.00085998
13:52:46|0.00086
13:52:47|0.00085996
13:52:49|0.00085989
13:52:50|0.00085989
13:52:51|0.00085994
13:52:52|0.00085998
13:52:53|0.00085998
13:52:54|0.00085998
13:52:55|0.00085998
13:52:57|0.00085998
13:52:57|0.00085998
13:52:59|0.00085998
13:53:00|0.00085998
13:53:01|0.00085998
13:53:03|0.00085998
13:53:04|0.00085998
13:53:05|0.00085998
13:53:06|0.00085998
13:53:07|0.00085998
13:53:08|0.00086
13:53:09|0.00085998
13:53:10|0.00085998
13:53:11|0.00085916
13:53:13|0.00085865
13:53:14|0.00085889
13:53:14|0.00085889
13:53:16|0.00085889
13:53:18|0.00085848
13:53:18|0.00085848
13:53:19|0.00085848
13:53:20|0.00085895
13:53:21|0.00085955
13:53:23|0.00085955
13:53:24|0.00085955
13:53:25|0.00085955
13:53:26|0.00085955
13:53:27|0.00085955
13:53:28|0.00085955
13:53:29|0.00085955
13:53:31|0.00085955
13:53:31|0.00085955
13:53:33|0.00085955
13:53:33|0.00086
13:53:34|0.00086
13:53:36|0.00086
13:53:37|0.00086
13:53:38|0.00086
13:53:38|0.00085979
13:53:39|0.00085865
13:53:40|0.00085976
13:53:42|0.00085976
13:53:42|0.00085976
13:53:44|0.00085976
13:53:44|0.00085974
13:53:46|0.0008597
13:53:47|0.0008602
13:53:49|0.0008602
13:53:49|0.0008602
13:53:51|0.0008602
13:53:52|0.00086002
13:53:52|0.00086002
13:53:53|0.00086062
13:53:55|0.00086024
13:53:56|0.00086024
13:53:58|0.00086024
13:53:59|0.00086024
13:54:01|0.00086024
13:54:02|0.00086024
13:54:03|0.00085947
13:54:04|0.00085947
13:54:05|0.00085947
13:54:06|0.00085947
13:54:07|0.00085947
13:54:08|0.00085884
13:54:10|0.00085867
13:54:11|0.00085867
13:54:12|0.00085857
13:54:13|0.00085857
13:54:14|0.00085848
13:54:15|0.00085848
13:54:16|0.00085848
13:54:17|0.00085848
13:54:18|0.00085848
13:54:19|0.00085848
13:54:21|0.00085683
13:54:22|0.00085683
13:54:22|0.00085683
13:54:23|0.00085683
13:54:24|0.00085683
13:54:25|0.00085683
13:54:26|0.00085683
13:54:27|0.00085683
13:54:29|0.00085683
13:54:31|0.00085683
13:54:31|0.00085683
13:54:33|0.00085683
13:54:33|0.00085683
13:54:34|0.00085683
13:54:35|0.00085683
13:54:37|0.00085683
13:54:38|0.00085683
13:54:39|0.0008582
13:54:40|0.00085855
13:54:40|0.00085884
13:54:41|0.00085884
13:54:42|0.00085884
13:54:44|0.00085877
13:54:45|0.00085877
13:54:46|0.00085877
13:54:47|0.00085877
13:54:48|0.00085877
13:54:49|0.00085877
13:54:50|0.00085943
13:54:50|0.00085943
13:54:51|0.00085888
13:54:53|0.00085888
13:54:54|0.00085888
13:54:55|0.00085888
13:54:57|0.00085888
13:54:59|0.00085888
13:55:00|0.00085881
13:55:02|0.0008582
13:55:02|0.0008582
13:55:03|0.00085888
13:55:04|0.00085906
13:55:05|0.00085976
13:55:06|0.00085976
13:55:07|0.00085862
13:55:09|0.00085862
13:55:10|0.00085862
13:55:12|0.00085862
13:55:13|0.00085907
13:55:14|0.00085921
13:55:15|0.00085921
13:55:16|0.00085884
13:55:17|0.00085884
13:55:18|0.00085884
13:55:18|0.00085884
13:55:20|0.00085884
13:55:21|0.00085974
13:55:22|0.00085974
13:55:24|0.00085974
13:55:25|0.00085974
13:55:25|0.00086001
13:55:26|0.00085991
13:55:28|0.00085991
13:55:28|0.00086095
13:55:29|0.00086095
13:55:30|0.00086047
13:55:31|0.0008603
13:55:33|0.00086011
13:55:34|0.00085976
13:55:35|0.00085976
13:55:36|0.00085984
13:55:37|0.00085984
13:55:38|0.00085984
13:55:39|0.00085984
13:55:40|0.00085984
13:55:41|0.00085924
13:55:42|0.00085924
13:55:43|0.00085924
13:55:45|0.00085943
13:55:45|0.00085943
13:55:47|0.00085943
13:55:47|0.00085943
13:55:48|0.00085943
13:55:49|0.00085943
13:55:50|0.00085943
13:55:52|0.00085942
13:55:53|0.00085942
13:55:54|0.00085942
13:55:55|0.00085942
13:55:56|0.00085942
13:55:57|0.00085942
13:55:58|0.00085942
13:55:59|0.00085942
13:56:00|0.00085942
13:56:02|0.00085942
13:56:03|0.00085943
13:56:04|0.00085942
13:56:05|0.00085942
13:56:06|0.00085942
13:56:07|0.00085942
13:56:08|0.00085942
13:56:09|0.00085942
13:56:10|0.00085984
13:56:11|0.00085984
13:56:12|0.00086037
13:56:14|0.00086018
13:56:14|0.00086018
13:56:16|0.00086018
13:56:17|0.00086018
13:56:17|0.00086018
13:56:19|0.00086018
13:56:19|0.00086018
13:56:21|0.00086018
13:56:21|0.00085962
13:56:22|0.00085943
13:56:24|0.0008595
13:56:25|0.0008595
13:56:26|0.0008599
13:56:27|0.0008599
13:56:27|0.0008599
13:56:28|0.0008599
13:56:29|0.0008599
13:56:31|0.0008599
13:56:32|0.0008599
13:56:32|0.0008599
13:56:34|0.0008601
13:56:34|0.0008601
13:56:36|0.0008601
13:56:36|0.0008601
13:56:38|0.00086018
13:56:39|0.0008602
13:56:40|0.0008601
13:56:41|0.00086016
13:56:42|0.0008601
13:56:43|0.0008601
13:56:44|0.0008601
13:56:45|0.0008601
13:56:46|0.0008601
13:56:47|0.00085984
13:56:48|0.00085984
13:56:49|0.0008601
13:56:50|0.0008601
13:56:51|0.0008601
13:56:52|0.0008601
13:56:53|0.0008601
13:56:54|0.00085993
13:56:55|0.00085993
13:56:56|0.00085993
13:56:57|0.00085993
13:56:58|0.00085993
13:56:59|0.00086034
13:57:01|0.00086034
13:57:02|0.00086034
13:57:02|0.00086034
13:57:03|0.00086034
13:57:04|0.00086034
13:57:06|0.00086034
13:57:07|0.00086045
13:57:08|0.00086045
13:57:09|0.00086045
13:57:10|0.00086045
13:57:11|0.00086045
13:57:12|0.00086045
13:57:13|0.00086059
13:57:14|0.00086108
13:57:15|0.00086108
13:57:16|0.00086108
13:57:17|0.00086108
13:57:19|0.00086108
13:57:20|0.00086108
13:57:21|0.00086108
13:57:22|0.00086108
13:57:23|0.00086108
13:57:24|0.00086108
13:57:25|0.00086108
13:57:26|0.00086108
13:57:27|0.00086108
13:57:29|0.00086108
13:57:29|0.00086108
13:57:30|0.00086045
13:57:31|0.00086045
13:57:32|0.00086045
13:57:33|0.0008603
13:57:34|0.0008603
13:57:36|0.00086045
13:57:36|0.00086045
13:57:37|0.00086045
13:57:39|0.00086045
13:57:40|0.00086036
13:57:41|0.00086
13:57:42|0.00085982
13:57:44|0.00085982
13:57:44|0.00085982
13:57:46|0.00085982
13:57:46|0.0008595
13:57:48|0.00085938
13:57:49|0.00085938
13:57:50|0.00085938
13:57:51|0.00085938
13:57:52|0.00085938
13:57:52|0.00085938
13:57:54|0.00085938
13:57:55|0.00085938
13:57:56|0.0008595
13:57:57|0.00085918
13:57:58|0.00085918
13:58:00|0.00086
13:58:00|0.00086033
13:58:03|0.00086033
13:58:04|0.00085969
13:58:04|0.00085969
13:58:06|0.00085969
13:58:07|0.00085969
13:58:09|0.00085969
13:58:10|0.00085969
13:58:10|0.00085969
13:58:12|0.00085969
13:58:13|0.00085969
13:58:14|0.0008593
13:58:15|0.0008593
13:58:16|0.0008593
13:58:17|0.0008593
13:58:18|0.00085966
13:58:19|0.00085966
13:58:20|0.00085966
13:58:21|0.00085966
13:58:22|0.00085966
13:58:23|0.00085966
13:58:24|0.00085966
13:58:25|0.00085966
13:58:26|0.00085966
13:58:28|0.00085966
13:58:28|0.00085966
13:58:29|0.00085966
13:58:31|0.00085966
13:58:32|0.00085966
13:58:33|0.00085915
13:58:34|0.00085915
13:58:35|0.00085915
13:58:36|0.00085915
13:58:37|0.00085915
13:58:38|0.00085915
13:58:39|0.00085915
13:58:40|0.00085969
13:58:41|0.00085969
13:58:42|0.00085967
13:58:43|0.00086
13:58:44|0.00086
13:58:45|0.00086
13:58:46|0.00085993
13:58:47|0.00085993
13:58:48|0.00085993
13:58:49|0.00085993
13:58:50|0.00085993
13:58:51|0.00085993
13:58:52|0.00085993
13:58:53|0.00085993
13:58:54|0.00085993
13:58:55|0.00086022
13:58:56|0.00086022
13:58:57|0.00086022
13:58:59|0.00086022
13:59:00|0.00086036
13:59:01|0.00086036
13:59:02|0.00086027
13:59:03|0.00086027
13:59:04|0.00086027
13:59:06|0.00086027
13:59:07|0.00086031
13:59:07|0.00086031
13:59:08|0.00086031
13:59:09|0.00086031
13:59:11|0.00086031
13:59:11|0.00086031
13:59:13|0.00086031
13:59:14|0.00086036
13:59:15|0.00086036
13:59:16|0.00086036
13:59:18|0.00086036
13:59:19|0.00086127
13:59:20|0.0008615
13:59:21|0.00086127
13:59:22|0.00086127
13:59:23|0.00086083
13:59:24|0.00086048
13:59:25|0.00086048
13:59:26|0.00086048
13:59:27|0.00086048
13:59:28|0.0008601
13:59:29|0.0008601
13:59:31|0.0008601
13:59:31|0.0008601
13:59:32|0.00086056
13:59:33|0.00086056
13:59:34|0.00086056
13:59:35|0.00086042
13:59:36|0.00086042
13:59:37|0.00086042
13:59:38|0.0008612
13:59:40|0.0008612
13:59:41|0.0008612
13:59:42|0.00086064
13:59:43|0.00086064
13:59:44|0.00086064
13:59:45|0.00086064
13:59:46|0.00086064
13:59:47|0.00086064
13:59:48|0.00086064
13:59:49|0.00086127
13:59:50|0.00086127
13:59:51|0.00086127
13:59:53|0.00086127
13:59:53|0.00086127
13:59:54|0.00086127
13:59:55|0.00086127
13:59:57|0.00086127
13:59:57|0.00086127
13:59:59|0.00086127
14:00:00|0.00086127
14:00:01|0.00086127
14:00:02|0.00086134
14:00:04|0.00086083
14:00:04|0.00086083
14:00:08|0.00086093
14:00:09|0.00086093
14:00:09|0.0008605
14:00:11|0.0008605
14:00:12|0.0008605
14:00:13|0.0008605
14:00:14|0.00086101
14:00:15|0.00086107
14:00:16|0.00086107
14:00:17|0.00086198
14:00:18|0.00086147
14:00:19|0.00086231
14:00:20|0.00086231
14:00:21|0.00086231
14:00:22|0.00086231
14:00:23|0.00086231
14:00:24|0.00086231
14:00:25|0.00086231
14:00:26|0.00086231
14:00:28|0.00086231
14:00:29|0.00086335
14:00:30|0.00086362
14:00:31|0.00086362
14:00:32|0.0008638
14:00:33|0.0008638
14:00:34|0.0008638
14:00:34|0.0008638
14:00:36|0.0008638
14:00:37|0.0008638
14:00:38|0.0008638
14:00:40|0.00086353
14:00:40|0.00086353
14:00:41|0.00086353
14:00:42|0.00086353
14:00:44|0.00086353
14:00:45|0.00086353
14:00:45|0.00086353
14:00:47|0.00086335
14:00:48|0.00086335
14:00:49|0.00086335
14:00:49|0.00086335
14:00:51|0.00086355
14:00:52|0.00086355
14:00:52|0.00086355
14:00:54|0.00086355
14:00:54|0.00086355
14:00:55|0.00086379
14:00:57|0.00086379
14:00:58|0.00086379
14:00:59|0.00086379
14:01:00|0.00086379
14:01:01|0.00086379
14:01:03|0.00086334
14:01:03|0.00086334
14:01:04|0.00086334
14:01:07|0.00086251
14:01:08|0.00086251
14:01:09|0.00086251
14:01:09|0.00086251
14:01:10|0.00086251
14:01:12|0.00086251
14:01:13|0.00086231
14:01:15|0.00086557
14:01:15|0.00086576
14:01:16|0.00086499
14:01:18|0.00086436
14:01:19|0.00086436
14:01:20|0.00086503
14:01:21|0.00086503
14:01:22|0.00086447
14:01:22|0.00086447
14:01:24|0.00086447
14:01:25|0.00086522
14:01:26|0.00086522
14:01:27|0.00086452
14:01:28|0.00086452
14:01:29|0.00086452
14:01:30|0.00086452
14:01:31|0.00086452
14:01:32|0.00086452
14:01:33|0.00086452
14:01:35|0.00086452
14:01:35|0.00086452
14:01:36|0.00086452
14:01:38|0.00086452
14:01:38|0.00086417
14:01:40|0.00086417
14:01:41|0.00086417
14:01:41|0.00086417
14:01:43|0.00086271
14:01:43|0.00086159
14:01:45|0.00086239
14:01:46|0.00086239
14:01:47|0.00086233
14:01:48|0.00086233
14:01:49|0.00086233
14:01:51|0.0008621
14:01:52|0.0008621
14:01:52|0.0008621
14:01:54|0.0008621
14:01:55|0.0008621
14:01:55|0.0008621
14:01:57|0.0008621
14:01:58|0.0008621
14:01:59|0.0008621
14:01:59|0.0008621
14:02:01|0.0008621
14:02:02|0.0008621
14:02:03|0.00086211
14:02:04|0.00086211
14:02:06|0.00086211
14:02:07|0.00086211
14:02:07|0.00086211
14:02:08|0.00086398
14:02:10|0.00086398
14:02:11|0.00086398
14:02:12|0.00086398
14:02:13|0.00086398
14:02:14|0.00086381
14:02:16|0.00086398
14:02:16|0.00086403
14:02:18|0.0008646
14:02:19|0.00086463
14:02:20|0.00086419
14:02:21|0.00086419
14:02:23|0.00086381
14:02:24|0.00086381
14:02:24|0.00086381
14:02:25|0.00086381
14:02:27|0.00086381
14:02:28|0.00086278
14:02:29|0.00086278
14:02:30|0.00086278
14:02:30|0.00086278
14:02:32|0.00086219
14:02:33|0.00086219
14:02:34|0.00086218
14:02:35|0.00086259
14:02:36|0.00086259
14:02:37|0.00086261
14:02:38|0.00086227
14:02:38|0.00086227
14:02:40|0.00086218
14:02:41|0.00086218
14:02:42|0.00086218
14:02:43|0.00086218
14:02:44|0.00086218
14:02:45|0.00086218
14:02:46|0.00086218
14:02:47|0.00086218
14:02:48|0.00086218
14:02:49|0.00086218
14:02:50|0.00086218
14:02:52|0.00086218
14:02:52|0.00086305
14:02:53|0.00086305
14:02:54|0.00086305
14:02:55|0.00086305
14:02:57|0.00086305
14:02:58|0.00086305
14:02:59|0.0008628
14:03:00|0.0008628
14:03:00|0.00086294
14:03:02|0.00086294
14:03:03|0.00086294
14:03:04|0.00086294
14:03:04|0.00086294
14:03:06|0.00086294
14:03:07|0.00086294
14:03:08|0.00086294
14:03:09|0.00086294
14:03:11|0.00086294
14:03:12|0.00086294
14:03:13|0.00086271
14:03:14|0.00086154
14:03:15|0.00086154
14:03:16|0.00086154
14:03:17|0.00086154
14:03:19|0.00086101
14:03:19|0.00086101
14:03:20|0.00086101
14:03:21|0.00086101
14:03:22|0.00086101
14:03:24|0.00086101
14:03:25|0.00086154
14:03:25|0.00086154
14:03:27|0.00086164
14:03:28|0.00086164
14:03:28|0.000862
14:03:30|0.000862
14:03:30|0.000862
14:03:33|0.000862
14:03:33|0.000862
14:03:35|0.000862
14:03:35|0.000862
14:03:36|0.000862
14:03:37|0.000862
14:03:39|0.000862
14:03:40|0.000862
14:03:41|0.000862
14:03:41|0.000862
14:03:43|0.000862
14:03:43|0.000862
14:03:45|0.000862
14:03:46|0.000862
14:03:47|0.000862
14:03:48|0.000862
14:03:49|0.000862
14:03:50|0.00086277
14:03:52|0.00086277
14:03:52|0.00086277
14:03:53|0.00086277
14:03:54|0.00086277
14:03:55|0.00086277
14:03:57|0.00086277
14:03:58|0.00086277
14:03:59|0.00086277
14:04:00|0.00086277
14:04:01|0.00086277
14:04:02|0.00086277
14:04:03|0.00086277
14:04:03|0.00086277
14:04:06|0.00086277
14:04:07|0.00086277
14:04:09|0.00086277
14:04:10|0.00086277
14:04:11|0.00086276
14:04:14|0.00086276
14:04:15|0.00086276
14:04:16|0.00086276
14:04:17|0.00086276
14:04:17|0.00086276
14:04:18|0.00086276
14:04:19|0.00086276
14:04:20|0.00086183
14:04:22|0.00086183
14:04:23|0.00086183
14:04:24|0.00086183
14:04:26|0.00086183
14:04:26|0.00086183
14:04:27|0.00086183
14:04:29|0.00086215
14:04:30|0.00086215
14:04:31|0.00086192
14:04:32|0.00086188
14:04:33|0.00086188
14:04:35|0.00086188
14:04:36|0.00086195
14:04:37|0.00086226
14:04:38|0.00086226
14:04:39|0.00086226
14:04:40|0.00086226
14:04:41|0.00086226
14:04:42|0.00086226
14:04:43|0.00086226
14:04:44|0.00086226
14:04:46|0.00086226
14:04:46|0.00086226
14:04:47|0.00086226
14:04:48|0.00086266
14:04:49|0.00086266
14:04:50|0.00086266
14:04:51|0.00086266
14:04:53|0.00086266
14:04:54|0.00086266
14:04:54|0.00086266
14:04:55|0.00086266
14:04:56|0.00086266
14:04:57|0.00086266
14:04:59|0.00086266
14:04:59|0.00086266
14:05:00|0.00086266
14:05:02|0.00086266
14:05:02|0.00086266
14:05:03|0.00086266
14:05:04|0.00086266
14:05:06|0.00086266
14:05:08|0.00086286
14:05:09|0.00086321
14:05:10|0.00086321
14:05:11|0.00086321
14:05:12|0.00086321
14:05:13|0.00086321
14:05:13|0.00086321
14:05:14|0.00086321
14:05:17|0.00086321
14:05:17|0.00086321
14:05:18|0.00086272
14:05:19|0.00086259
14:05:21|0.00086227
14:05:21|0.00086202
14:05:22|0.00086174
14:05:24|0.00086191
14:05:24|0.0008611
14:05:26|0.0008611
14:05:27|0.0008611
14:05:28|0.0008611
14:05:29|0.0008611
14:05:30|0.0008611
14:05:31|0.0008611
14:05:32|0.00086215
14:05:33|0.00086215
14:05:34|0.00086151
14:05:35|0.00086151
14:05:37|0.00086151
14:05:37|0.00086151
14:05:38|0.00086151
14:05:39|0.00086151
14:05:40|0.00086151
14:05:41|0.00086151
14:05:42|0.00086151
14:05:43|0.00086151
14:05:44|0.00086151
14:05:45|0.00086159
14:05:47|0.00086159
14:05:48|0.00086159
14:05:50|0.00086159
14:05:50|0.00086159
14:05:51|0.00086159
14:05:52|0.00086159
14:05:53|0.00086159
14:05:54|0.00086159
14:05:55|0.00086159
14:05:56|0.00086159
14:05:57|0.00086129
14:05:59|0.00086113
14:06:00|0.00086113
14:06:01|0.00086113
14:06:02|0.00086129
14:06:02|0.00086129
14:06:04|0.00086129
14:06:05|0.00086129
14:06:06|0.00086129
14:06:08|0.00086129
14:06:09|0.00086129
14:06:09|0.00086129
14:06:10|0.00086129
14:06:12|0.00086129
14:06:13|0.00086129
14:06:15|0.00086129
14:06:16|0.00086129
14:06:17|0.00086129
14:06:18|0.00086151
14:06:19|0.00086151
14:06:20|0.00086151
14:06:21|0.00086151
14:06:22|0.00086159
14:06:24|0.00086159
14:06:25|0.00086151
14:06:26|0.00086151
14:06:26|0.00086151
14:06:28|0.00086151
14:06:28|0.00086146
14:06:30|0.00086146
14:06:31|0.00086146
14:06:32|0.00086146
14:06:33|0.00086165
14:06:33|0.00086165
14:06:35|0.00086165
14:06:36|0.00086107
14:06:37|0.00086107
14:06:38|0.00086107
14:06:39|0.00086107
14:06:40|0.00086107
14:06:41|0.00086107
14:06:42|0.00086107
14:06:43|0.00086107
14:06:44|0.00086107
14:06:45|0.00086107
14:06:46|0.00086107
14:06:47|0.00086107
14:06:48|0.00086107
14:06:49|0.00086107
14:06:50|0.00086107
14:06:52|0.00086107
14:06:52|0.00086226
14:06:54|0.00086226
14:06:54|0.00086226
14:06:55|0.00086226
14:06:56|0.00086226
14:06:58|0.00086226
14:06:58|0.00086226
14:07:00|0.00086226
14:07:01|0.00086226
14:07:01|0.00086226
14:07:03|0.00086226
14:07:04|0.00086226
14:07:05|0.00086167
14:07:07|0.00086167
14:07:08|0.00086129
14:07:10|0.00086085
14:07:11|0.00086085
14:07:12|0.00086085
14:07:13|0.00086085
14:07:14|0.00086085
14:07:16|0.00086085
14:07:16|0.00086085
14:07:17|0.00086085
14:07:18|0.00086085
14:07:20|0.00086057
14:07:20|0.00086057
14:07:21|0.00086065
14:07:22|0.00086065
14:07:24|0.00086065
14:07:26|0.00086065
14:07:27|0.00086065
14:07:27|0.00086065
14:07:29|0.00086065
14:07:30|0.00086065
14:07:31|0.00086046
14:07:32|0.00086046
14:07:33|0.00086046
14:07:35|0.00086046
14:07:35|0.00086006
14:07:36|0.00086006
14:07:37|0.00086006
14:07:38|0.00086006
14:07:39|0.00086006
14:07:40|0.00086006
14:07:41|0.00086006
14:07:42|0.00086006
14:07:43|0.00086006
14:07:44|0.00086006
14:07:45|0.00086145
14:07:46|0.00086068
14:07:47|0.0008602
14:07:48|0.0008602
14:07:49|0.0008602
14:07:50|0.00086005
14:07:51|0.00086004
14:07:52|0.00086004
14:07:54|0.00086004
14:07:54|0.00086004
14:07:55|0.00086004
14:07:56|0.00086004
14:07:58|0.00086004
14:07:59|0.00086004
14:08:00|0.00086
14:08:01|0.00086
14:08:02|0.00086
14:08:03|0.00086
14:08:04|0.00086
14:08:05|0.00086
14:08:05|0.00086
14:08:06|0.00085993
14:08:08|0.00085955
14:08:10|0.00085916
14:08:11|0.00085916
14:08:11|0.00085916
14:08:13|0.00085916
14:08:14|0.0008594
14:08:15|0.0008594
14:08:16|0.0008594
14:08:17|0.0008594
14:08:18|0.00085918
14:08:19|0.00085918
14:08:20|0.00085918
14:08:22|0.00085867
14:08:22|0.00085867
14:08:23|0.00085867
14:08:24|0.00085867
14:08:25|0.00085867
14:08:26|0.00085867
14:08:28|0.00085867
14:08:29|0.00085867
14:08:29|0.00085867
14:08:31|0.00085867
14:08:31|0.00085867
14:08:32|0.00085867
14:08:33|0.00085867
14:08:34|0.00085867
14:08:35|0.00085867
14:08:37|0.00085867
14:08:38|0.00085867
14:08:39|0.00085867
14:08:40|0.00085867
14:08:41|0.00085867
14:08:43|0.00085867
14:08:44|0.00085867
14:08:45|0.00085867
14:08:46|0.00085867
14:08:48|0.00085867
14:08:49|0.00085867
14:08:49|0.00085867
14:08:50|0.00085867
14:08:52|0.00085867
14:08:53|0.00085886
14:08:54|0.00085886
14:08:55|0.00085886
14:08:57|0.00085886
14:08:57|0.00085886
14:08:58|0.00085886
14:08:59|0.00085886
14:09:01|0.00085886
14:09:02|0.00085886
14:09:02|0.00085886
14:09:04|0.00085886
14:09:05|0.00085967
14:09:05|0.00085967
14:09:07|0.00085967
14:09:08|0.00085975
14:09:09|0.00085904
14:09:11|0.00085904
14:09:11|0.00085904
14:09:14|0.00085904
14:09:15|0.00086004
14:09:16|0.00086004
14:09:17|0.00086004
14:09:18|0.00086004
14:09:19|0.00086004
14:09:20|0.00086004
14:09:21|0.00085962
14:09:22|0.00085944
14:09:23|0.00085944
14:09:24|0.00085944
14:09:25|0.00085944
14:09:26|0.00085944
14:09:27|0.00085944
14:09:28|0.00085944
14:09:30|0.00085944
14:09:30|0.00085944
14:09:32|0.00085944
14:09:33|0.00085944
14:09:34|0.00085944
14:09:35|0.00085944
14:09:35|0.00085944
14:09:36|0.00085944
14:09:37|0.00085944
14:09:39|0.00085944
14:09:40|0.00085949
14:09:41|0.00085949
14:09:42|0.00085949
14:09:43|0.00085949
14:09:45|0.00085949
14:09:45|0.00085949
14:09:46|0.00085949
14:09:48|0.00085949
14:09:48|0.00085949
14:09:50|0.00085949
14:09:51|0.00085949
14:09:52|0.00085949
14:09:53|0.00085949
14:09:54|0.00085944
14:09:55|0.00085944
14:09:56|0.00085944
14:09:57|0.00085944
14:09:59|0.00085921
14:10:00|0.00085921
14:10:01|0.00085881
14:10:02|0.00085881
14:10:03|0.00085881
14:10:05|0.00085881
14:10:06|0.00085867
14:10:07|0.00085867
14:10:08|0.0008589
14:10:09|0.0008589
14:10:10|0.0008589
14:10:12|0.0008588
14:10:13|0.0008588
14:10:14|0.0008588
14:10:14|0.0008588
14:10:15|0.0008588
14:10:17|0.0008588
14:10:18|0.0008588
14:10:20|0.0008588
14:10:20|0.0008588
14:10:21|0.0008588
14:10:22|0.00085967
14:10:23|0.00085967
14:10:25|0.00086004
14:10:25|0.00086004
14:10:26|0.00085979
14:10:27|0.0008603
14:10:28|0.0008603
14:10:30|0.0008603
14:10:30|0.0008598
14:10:31|0.0008598
14:10:32|0.0008598
14:10:33|0.0008598
14:10:34|0.0008598
14:10:35|0.0008598
14:10:37|0.0008598
14:10:38|0.0008598
14:10:39|0.0008598
14:10:40|0.0008598
14:10:41|0.00085969
14:10:42|0.00085969
14:10:43|0.00085969
14:10:44|0.00085969
14:10:45|0.00085969
14:10:46|0.00086013
14:10:47|0.00086013
14:10:48|0.00086013
14:10:49|0.00086013
14:10:51|0.00086013
14:10:52|0.00086013
14:10:52|0.00086013
14:10:54|0.00086013
14:10:54|0.00086013
14:10:56|0.0008598
14:10:56|0.0008598
14:10:58|0.0008598
14:10:59|0.0008598
14:10:59|0.0008598
14:11:01|0.0008598
14:11:02|0.0008598
14:11:03|0.00086064
14:11:04|0.00086064
14:11:05|0.00086064
14:11:07|0.00086064
14:11:08|0.00086064
14:11:08|0.00086064
14:11:09|0.00086064
14:11:10|0.00086064
14:11:11|0.00086064
14:11:12|0.00086106
14:11:13|0.00086085
14:11:14|0.00086127
14:11:16|0.00086188
14:11:18|0.00086234
14:11:18|0.00086234
14:11:19|0.0008613
14:11:21|0.0008613
14:11:22|0.0008613
14:11:23|0.0008613
14:11:25|0.0008613
14:11:25|0.0008613
14:11:27|0.0008613
14:11:28|0.0008613
14:11:29|0.0008613
14:11:29|0.0008613
14:11:31|0.0008613
14:11:31|0.0008613
14:11:33|0.0008613
14:11:34|0.0008613
14:11:35|0.0008613
14:11:36|0.0008613
14:11:37|0.0008613
14:11:38|0.00086154
14:11:39|0.00086154
14:11:39|0.00086154
14:11:40|0.00086154
14:11:42|0.00086154
14:11:43|0.00086154
14:11:43|0.00086154
14:11:45|0.00086154
14:11:46|0.00086154
14:11:47|0.00086171
14:11:48|0.00086171
14:11:49|0.00086171
14:11:50|0.00086171
14:11:52|0.00086171
14:11:52|0.00086171
14:11:54|0.00086171
14:11:55|0.00086171
14:11:55|0.00086171
14:11:57|0.00086171
14:11:57|0.00086131
14:11:59|0.00086131
14:11:59|0.00086131
14:12:01|0.00086131
14:12:02|0.00086142
14:12:03|0.00086142
14:12:04|0.00086142
14:12:05|0.00086142
14:12:06|0.00086142
14:12:07|0.00086142
14:12:08|0.00086142
14:12:09|0.00086142
14:12:10|0.00086142
14:12:11|0.00086142
14:12:13|0.00086142
14:12:14|0.00086142
14:12:15|0.00086142
14:12:16|0.00086142
14:12:17|0.00086142
14:12:18|0.00086142
14:12:19|0.00086142
14:12:21|0.00086142
14:12:22|0.00086142
14:12:22|0.00086142
14:12:24|0.00086142
14:12:25|0.00086142
14:12:26|0.00086142
14:12:28|0.00086186
14:12:28|0.00086186
14:12:29|0.00086186
14:12:30|0.00086186
14:12:31|0.00086186
14:12:32|0.00086186
14:12:34|0.00086188
14:12:35|0.00086188
14:12:35|0.00086188
14:12:37|0.00086188
14:12:38|0.00086188
14:12:39|0.00086188
14:12:40|0.00086088
14:12:41|0.00086109
14:12:42|0.00086109
14:12:43|0.00086109
14:12:44|0.00086092
14:12:45|0.00086092
14:12:47|0.00086092
14:12:47|0.00086092
14:12:48|0.00086092
14:12:49|0.00086092
14:12:50|0.00086092
14:12:51|0.00086092
14:12:53|0.00086092
14:12:53|0.00086092
14:12:54|0.00086092
14:12:56|0.00086092
14:12:56|0.00086092
14:12:58|0.00086106
14:12:59|0.00086106
14:13:00|0.00086106
14:13:01|0.00086106
14:13:02|0.00086106
14:13:03|0.00086093
14:13:04|0.00086093
14:13:05|0.00086093
14:13:06|0.00086093
14:13:07|0.00086093
14:13:08|0.00086093
14:13:09|0.00086093
14:13:10|0.00086093
14:13:11|0.00086093
14:13:12|0.00086093
14:13:13|0.00086093
14:13:15|0.00086232
14:13:16|0.00086232
14:13:17|0.00086232
14:13:18|0.00086232
14:13:19|0.00086232
14:13:20|0.00086232
14:13:22|0.00086232
14:13:23|0.00086232
14:13:24|0.00086232
14:13:25|0.00086232
14:13:26|0.00086232
14:13:27|0.00086232
14:13:29|0.00086232
14:13:30|0.00086216
14:13:31|0.00086216
14:13:32|0.00086229
14:13:33|0.00086229
14:13:34|0.00086144
14:13:35|0.00086144
14:13:37|0.0008617
14:13:38|0.0008617
14:13:38|0.0008617
14:13:40|0.0008617
14:13:41|0.0008617
14:13:41|0.00086169
14:13:43|0.00086169
14:13:44|0.00086169
14:13:44|0.00086169
14:13:45|0.00086169
14:13:47|0.00086169
14:13:48|0.00086169
14:13:48|0.00086189
14:13:50|0.00086111
14:13:51|0.00086104
14:13:52|0.00086104
14:13:54|0.00086104
14:13:54|0.00086104
14:13:55|0.00086104
14:13:57|0.00086187
14:13:58|0.00086183
14:13:59|0.00086183
14:13:59|0.00086183
14:14:01|0.00086183
14:14:01|0.00086181
14:14:03|0.00086181
14:14:04|0.00086181
14:14:05|0.00086181
14:14:06|0.00086181
14:14:06|0.00086181
14:14:08|0.00086181
14:14:09|0.00086181
14:14:10|0.00086181
14:14:11|0.00086181
14:14:12|0.00086181
14:14:13|0.00086181
14:14:15|0.00086181
14:14:15|0.00086181
14:14:17|0.00086181
14:14:19|0.00086181
14:14:20|0.00086181
14:14:22|0.00086142
14:14:23|0.00086142
14:14:24|0.00086142
14:14:25|0.00086142
14:14:27|0.00086142
14:14:28|0.00086142
14:14:29|0.00086142
14:14:31|0.00086142
14:14:31|0.00086142
14:14:33|0.00086142
14:14:33|0.00086142
14:14:34|0.00086142
14:14:36|0.00086142
14:14:36|0.00086142
14:14:38|0.00086142
14:14:38|0.00086142
14:14:40|0.00086142
14:14:41|0.00086142
14:14:42|0.00086144
14:14:43|0.00086144
14:14:44|0.00086144
14:14:45|0.00086144
14:14:46|0.00086144
14:14:47|0.00086144
14:14:48|0.00086144
14:14:49|0.00086144
14:14:50|0.00086144
14:14:51|0.00086144
14:14:53|0.00086144
14:14:53|0.00086144
14:14:55|0.00086144
14:14:55|0.00086144
14:14:56|0.00086166
14:14:57|0.00086166
14:14:59|0.00086166
14:14:59|0.00086181
14:15:00|0.00086181
14:15:01|0.00086181
14:15:02|0.00086181
14:15:04|0.00086181
14:15:05|0.00086181
14:15:06|0.00086181
14:15:07|0.00086181
14:15:09|0.00086181
14:15:10|0.00086181
14:15:12|0.00086181
14:15:12|0.00086181
14:15:13|0.00086181
14:15:14|0.00086181
14:15:16|0.00086181
14:15:17|0.00086181
14:15:18|0.00086181
14:15:20|0.00086228
14:15:21|0.00086228
14:15:23|0.0008622
14:15:24|0.0008622
14:15:24|0.0008622
14:15:25|0.0008622
14:15:26|0.00086205
14:15:29|0.00086205
14:15:30|0.00086205
14:15:31|0.00086205
14:15:32|0.00086205
14:15:34|0.00086205
14:15:34|0.00086205
14:15:35|0.00086205
14:15:36|0.00086318
14:15:38|0.00086182
14:15:39|0.00086142
14:15:40|0.0008612
14:15:40|0.00086167
14:15:41|0.00086167
14:15:43|0.00086167
14:15:44|0.00086173
14:15:46|0.00086232
14:15:46|0.00086211
14:15:48|0.00086212
14:15:49|0.00086212
14:15:49|0.00086212
14:15:50|0.00086212
14:15:51|0.00086155
14:15:52|0.00086155
14:15:53|0.00086155
14:15:56|0.00086155
14:15:56|0.00086123
14:15:57|0.00086123
14:15:58|0.00086123
14:16:00|0.00086123
14:16:01|0.00086123
14:16:02|0.00086123
14:16:03|0.00086123
14:16:04|0.00086065
14:16:05|0.00086065
14:16:06|0.00086039
14:16:07|0.00086039
14:16:08|0.00086039
14:16:09|0.00086109
14:16:10|0.00086109
14:16:11|0.00086109
14:16:12|0.00086109
14:16:13|0.00086109
14:16:14|0.00086092
14:16:16|0.00086092
14:16:18|0.00086092
14:16:18|0.00086087
14:16:20|0.00086087
14:16:20|0.00086087
14:16:22|0.00086087
14:16:23|0.00086087
14:16:24|0.00086087
14:16:25|0.00086035
14:16:27|0.00086035
14:16:28|0.00086049
14:16:30|0.00086049
14:16:30|0.00086049
14:16:31|0.00086049
14:16:33|0.00086049
14:16:35|0.00086049
14:16:35|0.00086049
14:16:37|0.00086049
14:16:37|0.00086099
14:16:38|0.00086099
14:16:39|0.0008613
14:16:41|0.0008613
14:16:42|0.0008613
14:16:43|0.0008613
14:16:43|0.0008613
14:16:44|0.0008613
14:16:45|0.0008613
14:16:46|0.0008613
14:16:48|0.0008613
14:16:49|0.0008613
14:16:50|0.0008613
14:16:50|0.0008613
14:16:52|0.0008613
14:16:53|0.0008613
14:16:54|0.0008613
14:16:55|0.0008613
14:16:56|0.0008613
14:16:57|0.00086012
14:16:59|0.00086012
14:17:00|0.00086012
14:17:01|0.00086012
14:17:02|0.00086012
14:17:03|0.00086012
14:17:04|0.00086012
14:17:05|0.00086038
14:17:06|0.00086038
14:17:07|0.00086038
14:17:07|0.00086038
14:17:09|0.00086038
14:17:09|0.00086038
14:17:11|0.00086092
14:17:12|0.00086092
14:17:13|0.00086032
14:17:14|0.00086032
14:17:16|0.00086032
14:17:16|0.00086101
14:17:18|0.00086101
14:17:19|0.00086101
14:17:21|0.0008608
14:17:23|0.0008608
14:17:24|0.0008608
14:17:25|0.0008608
14:17:27|0.0008608
14:17:28|0.0008608
14:17:28|0.0008608
14:17:30|0.0008608
14:17:31|0.0008608
14:17:32|0.00086129
14:17:34|0.00086129
14:17:34|0.00086136
14:17:36|0.00086136
14:17:36|0.00086142
14:17:38|0.00086142
14:17:39|0.00086142
14:17:40|0.00086142
14:17:41|0.00086119
14:17:41|0.00086119
14:17:43|0.00086119
14:17:44|0.00086119
14:17:45|0.00086119
14:17:46|0.00086119
14:17:47|0.00086119
14:17:49|0.00086119
14:17:49|0.00086119
14:17:50|0.00086119
14:17:51|0.00086119
14:17:52|0.00086119
14:17:53|0.00086119
14:17:54|0.00086119
14:17:56|0.00086119
14:17:57|0.00086119
14:17:58|0.00086119
14:17:58|0.00086148
14:18:00|0.00086119
14:18:01|0.00086152
14:18:02|0.00086152
14:18:03|0.00086152
14:18:03|0.00086152
14:18:05|0.00086152
14:18:07|0.00086164
14:18:07|0.00086164
14:18:08|0.00086164
14:18:09|0.00086164
14:18:10|0.00086164
14:18:11|0.00086164
14:18:13|0.00086164
14:18:13|0.00086237
14:18:14|0.00086237
14:18:15|0.00086237
14:18:17|0.00086237
14:18:18|0.00086183
14:18:19|0.00086236
14:18:21|0.00086236
14:18:22|0.00086236
14:18:23|0.00086236
14:18:24|0.00086153
14:18:25|0.00086128
14:18:26|0.00086128
14:18:28|0.00086111
14:18:29|0.00086149
14:18:30|0.00086149
14:18:31|0.00086149
14:18:32|0.00086149
14:18:32|0.00086149
14:18:33|0.00086149
14:18:34|0.00086149
14:18:35|0.00086149
14:18:36|0.00086149
14:18:38|0.00086149
14:18:38|0.00086149
14:18:39|0.00086149
14:18:41|0.00086119
14:18:42|0.00086119
14:18:42|0.00086119
14:18:44|0.00086119
14:18:45|0.00086119
14:18:46|0.00086119
14:18:47|0.00086119
14:18:48|0.00086119
14:18:49|0.00086119
14:18:50|0.00086091
14:18:50|0.00086091
14:18:52|0.000861
14:18:53|0.0008608
14:18:54|0.0008608
14:18:55|0.00086038
14:18:56|0.00086038
14:18:57|0.00086038
14:18:59|0.00086038
14:18:59|0.00086038
14:19:01|0.00086038
14:19:02|0.00086038
14:19:02|0.00086038
14:19:04|0.00086038
14:19:05|0.00086039
14:19:05|0.00086039
14:19:06|0.00086047
14:19:07|0.00086047
14:19:09|0.00086047
14:19:10|0.0008602
14:19:11|0.0008602
14:19:12|0.0008602
14:19:12|0.0008602
14:19:13|0.0008602
14:19:15|0.0008602
14:19:16|0.0008602
14:19:18|0.0008602
14:19:18|0.0008602
14:19:20|0.0008602
14:19:22|0.0008602
14:19:23|0.00086
14:19:23|0.00086
14:19:25|0.00086
14:19:26|0.00086
14:19:27|0.00086
14:19:28|0.00086
14:19:29|0.00086
14:19:30|0.00085984
14:19:31|0.00085994
14:19:32|0.00085983
14:19:34|0.00085984
14:19:34|0.00085984
14:19:35|0.00085984
14:19:37|0.00085984
14:19:37|0.00085984
14:19:38|0.00085984
14:19:39|0.00085984
14:19:40|0.0008598
14:19:41|0.0008598
14:19:43|0.0008598
14:19:43|0.0008598
14:19:44|0.00086
14:19:46|0.00085939
14:19:46|0.00085939
14:19:49|0.00085939
14:19:49|0.00085939
14:19:50|0.00085939
14:19:51|0.00085939
14:19:52|0.00085939
14:19:53|0.00085939
14:19:55|0.00085939
14:19:55|0.00085885
14:19:56|0.00085939
14:19:57|0.00085939
14:19:59|0.00085939
14:20:00|0.00085871
14:20:00|0.00085871
14:20:02|0.00085871
14:20:03|0.00085871
14:20:03|0.00085871
14:20:04|0.00085968
14:20:06|0.00085968
14:20:07|0.00085968
14:20:07|0.00085884
14:20:09|0.00085884
14:20:10|0.00085884
14:20:11|0.00085884
14:20:12|0.00085841
14:20:13|0.00085831
14:20:15|0.00085831
14:20:16|0.00085831
14:20:17|0.00085831
14:20:17|0.00085871
14:20:18|0.00085869
14:20:20|0.00085869
14:20:22|0.00085876
14:20:23|0.00085876
14:20:24|0.00085938
14:20:26|0.00085894
14:20:26|0.00085925
14:20:27|0.00085925
14:20:28|0.00085925
14:20:30|0.00085871
14:20:31|0.00085871
14:20:32|0.00085871
14:20:33|0.00085871
14:20:34|0.00085968
14:20:35|0.00085968
14:20:36|0.00085968
14:20:37|0.00085968
14:20:39|0.00085968
14:20:40|0.00085968
14:20:41|0.00085968
14:20:42|0.00085968
14:20:43|0.00085968
14:20:44|0.00085968
14:20:45|0.00085968
14:20:46|0.00085968
14:20:47|0.00085968
14:20:48|0.00085968
14:20:49|0.0008602
14:20:50|0.0008602
14:20:51|0.0008602
14:20:52|0.00086038
14:20:53|0.00086038
14:20:54|0.00086061
14:20:55|0.00086061
14:20:56|0.00086061
14:20:57|0.00086061
14:20:58|0.00086061
14:20:59|0.00086061
14:21:00|0.00086061
14:21:01|0.00086061
14:21:02|0.00086061
14:21:04|0.00086033
14:21:04|0.00086061
14:21:06|0.00086064
14:21:07|0.00086064
14:21:07|0.00086064
14:21:09|0.00086057
14:21:10|0.00086057
14:21:10|0.00086057
14:21:12|0.00086057
14:21:13|0.00086057
14:21:14|0.00086057
14:21:15|0.00086057
14:21:16|0.00086057
14:21:17|0.00086057
14:21:18|0.00086057
14:21:19|0.00086057
14:21:20|0.00086057
14:21:21|0.00086096
14:21:23|0.00086096
14:21:24|0.00086096
14:21:26|0.00086096
14:21:27|0.00086096
14:21:28|0.00086096
14:21:28|0.000861
14:21:30|0.000861
14:21:31|0.000861
14:21:32|0.000861
14:21:33|0.000861
14:21:34|0.000861
14:21:36|0.0008612
14:21:36|0.0008612
14:21:37|0.0008612
14:21:39|0.0008612
14:21:40|0.0008612
14:21:41|0.0008612
14:21:43|0.00086083
14:21:43|0.0008604
14:21:44|0.0008604
14:21:45|0.0008604
14:21:47|0.0008604
14:21:47|0.0008604
14:21:49|0.0008604
14:21:50|0.0008604
14:21:51|0.0008604
14:21:52|0.00086109
14:21:53|0.00086094
14:21:54|0.00086094
14:21:55|0.00086094
14:21:56|0.00086094
14:21:57|0.00086094
14:21:58|0.00086094
14:21:59|0.00086128
14:22:01|0.00086128
14:22:02|0.00086128
14:22:02|0.00086135
14:22:03|0.00086135
14:22:04|0.00086135
14:22:06|0.00086135
14:22:07|0.00086135
14:22:08|0.00086135
14:22:09|0.00086135
14:22:10|0.00086135
14:22:11|0.00086135
14:22:12|0.00086135
14:22:13|0.00086135
14:22:14|0.00086135
14:22:15|0.00086135
14:22:16|0.00086135
14:22:17|0.0008615
14:22:18|0.0008615
14:22:19|0.0008615
14:22:20|0.00086177
14:22:21|0.00086177
14:22:22|0.00086177
14:22:25|0.00086177
14:22:26|0.00086179
14:22:27|0.00086179
14:22:28|0.00086179
14:22:29|0.00086208
14:22:31|0.00086208
14:22:31|0.00086208
14:22:32|0.00086208
14:22:33|0.00086208
14:22:35|0.00086208
14:22:36|0.00086208
14:22:37|0.00086208
14:22:38|0.00086208
14:22:39|0.00086208
14:22:40|0.00086208
14:22:41|0.00086208
14:22:42|0.0008617
14:22:43|0.0008617
14:22:44|0.0008617
14:22:45|0.0008617
14:22:46|0.0008617
14:22:47|0.0008617
14:22:49|0.0008617
14:22:49|0.00086164
14:22:50|0.00086135
14:22:51|0.00086158
14:22:53|0.00086158
14:22:53|0.00086158
14:22:54|0.00086158
14:22:55|0.00086135
14:22:56|0.00086135
14:22:57|0.00086135
14:22:58|0.00086155
14:22:59|0.00086155
14:23:00|0.00086156
14:23:02|0.00086156
14:23:02|0.00086141
14:23:04|0.00086153
14:23:05|0.00086135
14:23:06|0.00086135
14:23:08|0.00086135
14:23:08|0.00086135
14:23:10|0.00086135
14:23:10|0.00086135
14:23:11|0.00086135
14:23:12|0.00086143
14:23:13|0.00086181
14:23:14|0.00086163
14:23:15|0.00086163
14:23:16|0.00086177
14:23:17|0.00086177
14:23:19|0.00086177
14:23:20|0.00086177
14:23:21|0.00086177
14:23:22|0.00086177
14:23:23|0.00086177
14:23:25|0.00086177
14:23:25|0.00086177
14:23:27|0.0008617
14:23:27|0.0008617
14:23:28|0.0008617
14:23:29|0.0008617
14:23:30|0.0008617
14:23:31|0.0008617
14:23:33|0.0008617
14:23:33|0.0008617
14:23:34|0.0008617
14:23:36|0.0008617
14:23:36|0.0008617
14:23:38|0.0008617
14:23:39|0.0008617
14:23:40|0.0008617
14:23:42|0.0008617
14:23:42|0.0008617
14:23:43|0.0008617
14:23:44|0.00086152
14:23:46|0.00086152
14:23:47|0.00086152
14:23:48|0.00086169
14:23:49|0.00086169
14:23:50|0.00086169
14:23:51|0.00086169
14:23:52|0.00086169
14:23:53|0.00086164
14:23:54|0.00086165
14:23:55|0.00086165
14:23:57|0.00086165
14:23:57|0.00086165
14:23:58|0.00086165
14:24:00|0.00086165
14:24:01|0.00086165
14:24:02|0.00086165
14:24:03|0.00086165
14:24:04|0.00086165
14:24:05|0.00086165
14:24:06|0.00086098
14:24:07|0.00086098
14:24:08|0.00086098
14:24:10|0.00086098
14:24:11|0.00086053
14:24:12|0.00086053
14:24:13|0.00086038
14:24:14|0.00086038
14:24:15|0.00086038
14:24:16|0.00086038
14:24:17|0.00085993
14:24:17|0.00085993
14:24:19|0.00085993
14:24:20|0.00086013
14:24:20|0.00086013
14:24:22|0.00086013
14:24:23|0.00086013
14:24:24|0.00086013
14:24:25|0.00086013
14:24:26|0.00086013
14:24:27|0.00086022
14:24:29|0.00086022
14:24:30|0.00086071
14:24:31|0.00086071
14:24:32|0.00086071
14:24:33|0.00086098
14:24:34|0.00086098
14:24:36|0.00086041
14:24:37|0.00086197
14:24:37|0.00086197
14:24:39|0.00086197
14:24:40|0.00086197
14:24:41|0.00086197
14:24:42|0.00086197
14:24:43|0.00086197
14:24:44|0.00086197
14:24:45|0.00086197
14:24:47|0.00086197
14:24:48|0.00086197
14:24:49|0.00086197
14:24:49|0.00086197
14:24:50|0.00086197
14:24:51|0.00086197
14:24:53|0.00086197
14:24:53|0.00086197
14:24:54|0.00086197
14:24:55|0.00086197
14:24:56|0.00086022
14:24:57|0.00086022
14:24:58|0.00086022
14:24:59|0.00086022
14:25:00|0.00086022
14:25:02|0.00086022
14:25:03|0.00086022
14:25:04|0.00086022
14:25:04|0.00086109
14:25:06|0.00086109
14:25:07|0.00086109
14:25:08|0.00086109
14:25:08|0.00086109
14:25:09|0.00086109
14:25:11|0.00086109
14:25:12|0.00086109
14:25:14|0.00086109
14:25:14|0.00086115
14:25:15|0.00086115
14:25:16|0.00086115
14:25:18|0.00086115
14:25:19|0.00086115
14:25:19|0.00086115
14:25:20|0.00086115
14:25:22|0.00086191
14:25:23|0.00086191
14:25:24|0.00086191
14:25:25|0.00086191
14:25:27|0.00086191
14:25:27|0.00086192
14:25:29|0.00086197
14:25:30|0.00086197
14:25:31|0.00086197
14:25:32|0.00086197
14:25:33|0.00086197
14:25:35|0.00086197
14:25:36|0.00086197
14:25:38|0.00086197
14:25:39|0.00086197
14:25:40|0.00086197
14:25:42|0.00086197
14:25:42|0.00086197
14:25:43|0.00086197
14:25:45|0.00086197
14:25:46|0.00086197
14:25:47|0.00086197
14:25:47|0.00086197
14:25:49|0.00086197
14:25:50|0.00086197
14:25:50|0.00086197
14:25:52|0.00086197
14:25:53|0.00086197
14:25:54|0.00086197
14:25:55|0.00086197
14:25:56|0.00086197
14:25:58|0.00086197
14:25:58|0.00086197
14:25:59|0.00086197
14:26:01|0.00086197
14:26:02|0.00086197
14:26:03|0.00086197
14:26:04|0.00086197
14:26:04|0.00086197
14:26:05|0.00086197
14:26:07|0.00086218
14:26:08|0.00086218
14:26:08|0.00086235
14:26:10|0.00086235
14:26:11|0.00086236
14:26:12|0.00086307
14:26:13|0.00086316
14:26:13|0.00086294
14:26:15|0.00086294
14:26:16|0.00086294
14:26:17|0.00086294
14:26:18|0.00086294
14:26:19|0.00086294
14:26:20|0.0008633
14:26:21|0.00086331
14:26:22|0.00086331
14:26:23|0.00086378
14:26:24|0.00086377
14:26:26|0.00086331
14:26:26|0.00086331
14:26:28|0.00086331
14:26:29|0.00086331
14:26:30|0.00086331
14:26:32|0.00086331
14:26:33|0.00086331
14:26:33|0.00086331
14:26:35|0.00086331
14:26:35|0.00086331
14:26:37|0.00086331
14:26:38|0.00086331
14:26:39|0.00086331
14:26:40|0.00086331
14:26:41|0.00086331
14:26:41|0.00086331
14:26:43|0.00086331
14:26:44|0.00086331
14:26:46|0.00086331
14:26:46|0.00086331
14:26:47|0.00086331
14:26:49|0.00086386
14:26:49|0.00086449
14:26:50|0.00086462
14:26:51|0.00086478
14:26:52|0.00086478
14:26:53|0.00086478
14:26:54|0.00086478
14:26:55|0.00086478
14:26:56|0.00086478
14:26:58|0.00086478
14:26:59|0.00086478
14:26:59|0.00086478
14:27:01|0.00086506
14:27:02|0.00086506
14:27:02|0.00086506
14:27:04|0.00086506
14:27:05|0.00086506
14:27:06|0.00086482
14:27:07|0.00086482
14:27:08|0.00086478
14:27:10|0.00086478
14:27:11|0.00086478
14:27:12|0.00086478
14:27:12|0.00086477
14:27:13|0.00086478
14:27:15|0.00086478
14:27:16|0.00086478
14:27:17|0.00086478
14:27:18|0.00086477
14:27:19|0.00086477
14:27:20|0.00086477
14:27:21|0.00086477
14:27:22|0.00086477
14:27:23|0.00086477
14:27:24|0.00086477
14:27:26|0.00086477
14:27:26|0.0008646
14:27:28|0.0008647
14:27:29|0.0008647
14:27:31|0.0008647
14:27:32|0.0008647
14:27:34|0.0008647
14:27:34|0.00086475
14:27:36|0.00086475
14:27:37|0.00086475
14:27:38|0.00086475
14:27:39|0.00086475
14:27:40|0.00086437
14:27:41|0.00086437
14:27:43|0.00086437
14:27:43|0.00086437
14:27:45|0.00086478
14:27:45|0.00086478
14:27:46|0.00086457
14:27:48|0.00086457
14:27:49|0.00086457
14:27:49|0.00086457
14:27:51|0.00086457
14:27:52|0.00086457
14:27:53|0.00086457
14:27:54|0.00086457
14:27:55|0.00086457
14:27:56|0.00086457
14:27:57|0.00086457
14:27:58|0.00086478
14:28:00|0.00086478
14:28:00|0.00086478
14:28:02|0.00086478
14:28:03|0.00086501
14:28:04|0.00086501
14:28:05|0.00086501
14:28:07|0.00086501
14:28:07|0.00086501
14:28:08|0.00086501
14:28:10|0.00086501
14:28:11|0.00086501
14:28:12|0.00086501
14:28:13|0.00086568
14:28:14|0.00086568
14:28:14|0.00086568
14:28:16|0.00086604
14:28:17|0.00086604
14:28:18|0.00086604
14:28:19|0.00086603
14:28:20|0.000866
14:28:22|0.000866
14:28:23|0.000866
14:28:23|0.000866
14:28:25|0.00086569
14:28:26|0.00086569
14:28:26|0.00086569
14:28:28|0.00086596
14:28:30|0.00086596
14:28:30|0.00086596
14:28:31|0.00086603
14:28:33|0.00086603
14:28:33|0.00086603
14:28:35|0.00086603
14:28:35|0.00086603
14:28:36|0.00086603
14:28:38|0.00086604
14:28:39|0.00086604
14:28:40|0.00086604
14:28:41|0.00086604
14:28:42|0.00086604
14:28:43|0.00086637
14:28:44|0.00086637
14:28:45|0.00086637
14:28:46|0.00086638
14:28:47|0.00086638
14:28:48|0.00086638
14:28:49|0.00086638
14:28:51|0.00086638
14:28:51|0.00086666
14:28:52|0.00086666
14:28:54|0.0008664
14:28:55|0.0008664
14:28:55|0.0008664
14:28:56|0.00086615
14:28:57|0.00086615
14:28:58|0.00086615
14:28:59|0.00086615
14:29:00|0.00086615
14:29:02|0.00086615
14:29:03|0.00086615
14:29:04|0.00086615
14:29:04|0.00086615
14:29:06|0.00086615
14:29:07|0.00086615
14:29:08|0.00086615
14:29:09|0.00086596
14:29:10|0.00086602
14:29:11|0.00086602
14:29:12|0.00086602
14:29:12|0.00086602
14:29:13|0.00086602
14:29:14|0.00086602
14:29:15|0.00086602
14:29:17|0.00086602
14:29:18|0.00086602
14:29:19|0.00086545
14:29:20|0.00086545
14:29:21|0.00086506
14:29:22|0.00086482
14:29:23|0.00086482
14:29:24|0.00086482
14:29:25|0.00086496
14:29:26|0.00086496
14:29:27|0.00086496
14:29:29|0.0008656
14:29:30|0.00086577
14:29:31|0.00086577
14:29:33|0.00086549
14:29:34|0.00086549
14:29:35|0.00086545
14:29:36|0.00086545
14:29:37|0.00086545
14:29:39|0.00086545
14:29:39|0.00086545
14:29:40|0.0008654
14:29:41|0.0008654
14:29:43|0.0008654
14:29:43|0.0008654
14:29:44|0.0008654
14:29:45|0.0008654
14:29:46|0.0008654
14:29:48|0.0008654
14:29:48|0.0008654
14:29:49|0.00086551
14:29:51|0.00086551
14:29:52|0.00086551
14:29:52|0.00086551
14:29:54|0.00086551
14:29:55|0.00086551
14:29:56|0.00086551
14:29:57|0.00086551
14:29:58|0.00086551
14:29:59|0.00086551
14:30:00|0.00086533
14:30:01|0.00086533
14:30:03|0.00086533
14:30:04|0.00086533
14:30:04|0.00086532
14:30:05|0.00086532
14:30:07|0.00086488
14:30:08|0.00086455
14:30:09|0.00086448
14:30:10|0.00086448
14:30:11|0.00086448
14:30:12|0.00086448
14:30:13|0.00086448
14:30:14|0.00086448
14:30:15|0.00086448
14:30:16|0.00086448
14:30:17|0.00086497
14:30:19|0.00086497
14:30:19|0.00086497
14:30:21|0.00086389
14:30:22|0.00086389
14:30:23|0.00086353
14:30:23|0.0008641
14:30:25|0.00086355
14:30:25|0.00086355
14:30:27|0.00086355
14:30:28|0.00086355
14:30:29|0.00086344
14:30:30|0.00086331
14:30:31|0.00086331
14:30:32|0.00086331
14:30:33|0.00086331
14:30:35|0.00086331
14:30:37|0.00086331
14:30:38|0.00086331
14:30:38|0.00086331
14:30:39|0.00086331
14:30:40|0.00086331
14:30:41|0.00086331
14:30:42|0.00086331
14:30:43|0.00086331
14:30:46|0.00086331
14:30:46|0.00086375
14:30:48|0.00086375
14:30:48|0.00086375
14:30:49|0.00086375
14:30:50|0.00086375
14:30:51|0.00086375
14:30:53|0.00086375
14:30:53|0.00086375
14:30:55|0.00086377
14:30:56|0.00086377
14:30:57|0.00086377
14:30:58|0.00086377
14:30:58|0.00086377
14:31:00|0.00086377
14:31:01|0.00086377
14:31:02|0.00086377
14:31:03|0.00086377
14:31:05|0.00086377
14:31:05|0.00086377
14:31:07|0.00086377
14:31:08|0.00086377
14:31:08|0.00086367
14:31:10|0.00086367
14:31:10|0.00086367
14:31:12|0.00086367
14:31:12|0.00086367
14:31:13|0.00086367
14:31:15|0.00086367
14:31:16|0.00086367
14:31:16|0.00086367
14:31:18|0.00086367
14:31:19|0.00086425
14:31:20|0.00086425
14:31:21|0.00086425
14:31:22|0.00086425
14:31:23|0.00086496
14:31:24|0.00086496
14:31:25|0.00086496
14:31:26|0.00086496
14:31:27|0.00086496
14:31:28|0.00086496
14:31:29|0.00086496
14:31:31|0.00086496
14:31:31|0.00086496
14:31:32|0.00086496
14:31:33|0.00086496
14:31:34|0.00086496
14:31:35|0.00086613
14:31:36|0.00086624
14:31:37|0.00086552
14:31:39|0.00086552
14:31:39|0.00086552
14:31:40|0.00086552
14:31:41|0.00086552
14:31:42|0.00086552
14:31:43|0.00086461
14:31:45|0.00086461
14:31:46|0.00086515
14:31:47|0.00086515
14:31:48|0.00086515
14:31:49|0.00086515
14:31:50|0.00086515
14:31:51|0.00086515
14:31:52|0.00086462
14:31:53|0.00086462
14:31:54|0.00086462
14:31:55|0.00086462
14:31:57|0.00086462
14:31:58|0.00086462
14:31:58|0.0008641
14:31:59|0.0008641
14:32:01|0.00086379
14:32:02|0.00086379
14:32:03|0.00086379
14:32:04|0.00086379
14:32:04|0.00086379
14:32:05|0.00086379
14:32:06|0.00086396
14:32:08|0.00086396
14:32:09|0.00086396
14:32:10|0.00086396
14:32:11|0.00086396
14:32:12|0.00086396
14:32:13|0.00086396
14:32:14|0.00086402
14:32:15|0.00086402
14:32:16|0.00086402
14:32:17|0.00086402
14:32:19|0.00086402
14:32:19|0.00086414
14:32:21|0.00086414
14:32:21|0.00086342
14:32:22|0.00086341
14:32:24|0.00086341
14:32:25|0.00086341
14:32:26|0.00086341
14:32:26|0.00086375
14:32:27|0.00086375
14:32:29|0.00086375
14:32:30|0.00086375
14:32:31|0.00086375
14:32:32|0.00086375
14:32:34|0.00086283
14:32:34|0.00086283
14:32:37|0.00086283
14:32:37|0.00086283
14:32:39|0.00086283
14:32:40|0.00086364
14:32:41|0.00086364
14:32:41|0.00086364
14:32:42|0.00086316
14:32:44|0.00086316
14:32:45|0.00086316
14:32:46|0.00086316
14:32:46|0.00086316
14:32:48|0.00086316
14:32:49|0.00086316
14:32:51|0.00086316
14:32:51|0.00086316
14:32:53|0.00086316
14:32:53|0.00086316
14:32:55|0.00086316
14:32:55|0.00086316
14:32:56|0.00086316
14:32:58|0.00086316
14:32:59|0.00086316
14:33:01|0.00086316
14:33:01|0.00086316
14:33:03|0.00086316
14:33:03|0.00086243
14:33:04|0.00086243
14:33:06|0.00086243
14:33:07|0.00086309
14:33:08|0.00086316
14:33:09|0.00086316
14:33:10|0.00086316
14:33:11|0.00086316
14:33:12|0.00086316
14:33:13|0.00086316
14:33:14|0.0008628
14:33:15|0.0008628
14:33:17|0.0008628
14:33:17|0.0008628
14:33:18|0.0008628
14:33:19|0.00086281
14:33:20|0.00086281
14:33:21|0.00086281
14:33:23|0.0008628
14:33:23|0.0008628
14:33:24|0.0008628
14:33:26|0.0008628
14:33:26|0.0008628
14:33:27|0.0008629
14:33:29|0.0008629
14:33:30|0.0008629
14:33:30|0.0008629
14:33:31|0.0008629
14:33:32|0.00086303
14:33:34|0.00086316
14:33:36|0.00086316
14:33:36|0.00086316
14:33:38|0.00086316
14:33:39|0.00086316
14:33:42|0.00086316
14:33:42|0.00086295
14:33:43|0.00086295
14:33:44|0.00086295
14:33:46|0.00086295
14:33:47|0.00086295
14:33:47|0.00086295
14:33:49|0.00086295
14:33:50|0.00086295
14:33:51|0.00086295
14:33:53|0.00086295
14:33:54|0.00086295
14:33:54|0.00086295
14:33:56|0.00086295
14:33:56|0.00086295
14:33:58|0.00086295
14:33:59|0.00086295
14:34:00|0.0008628
14:34:01|0.0008628
14:34:02|0.0008628
14:34:04|0.00086326
14:34:05|0.00086326
14:34:06|0.00086326
14:34:06|0.00086353
14:34:08|0.00086353
14:34:08|0.00086353
14:34:09|0.00086353
14:34:12|0.00086353
14:34:12|0.00086353
14:34:13|0.00086353
14:34:14|0.00086353
14:34:15|0.00086353
14:34:17|0.00086353
14:34:17|0.00086353
14:34:18|0.00086353
14:34:19|0.00086353
14:34:20|0.00086353
14:34:21|0.00086353
14:34:23|0.00086352
14:34:23|0.00086352
14:34:24|0.00086352
14:34:25|0.00086332
14:34:27|0.00086332
14:34:28|0.00086332
14:34:29|0.00086332
14:34:30|0.00086332
14:34:31|0.00086332
14:34:31|0.00086332
14:34:33|0.00086332
14:34:34|0.00086332
14:34:35|0.00086353
14:34:37|0.00086353
14:34:38|0.00086353
14:34:39|0.00086353
14:34:40|0.00086353
14:34:41|0.00086353
14:34:42|0.00086353
14:34:43|0.00086353
14:34:44|0.00086353
14:34:45|0.00086353
14:34:46|0.00086353
14:34:47|0.00086353
14:34:49|0.00086353
14:34:49|0.00086353
14:34:50|0.00086353
14:34:51|0.00086353
14:34:53|0.00086353
14:34:55|0.00086353
14:34:55|0.00086353
14:34:56|0.00086353
14:34:57|0.00086353
14:34:58|0.00086353
14:35:00|0.00086353
14:35:01|0.00086353
14:35:02|0.00086353
14:35:03|0.00086353
14:35:04|0.00086353
14:35:04|0.00086353
14:35:06|0.00086353
14:35:07|0.00086364
14:35:08|0.00086364
14:35:09|0.00086364
14:35:10|0.000864
14:35:11|0.000864
14:35:12|0.00086461
14:35:13|0.00086461
14:35:14|0.00086487
14:35:15|0.00086539
14:35:16|0.00086543
14:35:17|0.00086543
14:35:18|0.00086543
14:35:19|0.00086614
14:35:20|0.00086614
14:35:21|0.0008665
14:35:22|0.0008665
14:35:23|0.00086621
14:35:24|0.00086621
14:35:25|0.00086621
14:35:26|0.00086621
14:35:27|0.00086561
14:35:28|0.00086561
14:35:30|0.00086561
14:35:31|0.00086561
14:35:31|0.00086561
14:35:32|0.00086612
14:35:34|0.00086612
14:35:34|0.00086612
14:35:36|0.00086612
14:35:38|0.00086568
14:35:40|0.00086586
14:35:40|0.00086586
14:35:42|0.00086586
14:35:43|0.00086586
14:35:43|0.00086586
14:35:45|0.00086585
14:35:47|0.00086585
14:35:47|0.00086585
14:35:50|0.00086585
14:35:50|0.00086585
14:35:51|0.00086585
14:35:52|0.00086585
14:35:53|0.00086585
14:35:55|0.00086585
14:35:55|0.00086585
14:35:57|0.00086531
14:35:58|0.00086531
14:35:59|0.00086531
14:36:00|0.00086531
14:36:01|0.00086531
14:36:03|0.00086531
14:36:04|0.00086543
14:36:05|0.00086543
14:36:05|0.00086543
14:36:06|0.00086543
14:36:07|0.00086543
14:36:08|0.00086543
14:36:09|0.00086543
14:36:10|0.00086531
14:36:11|0.00086531
14:36:13|0.00086585
14:36:14|0.00086587
14:36:14|0.00086587
14:36:16|0.00086587
14:36:17|0.00086587
14:36:17|0.00086587
14:36:19|0.00086587
14:36:20|0.00086587
14:36:21|0.00086587
14:36:22|0.00086587
14:36:23|0.00086587
14:36:24|0.00086587
14:36:25|0.00086678
14:36:26|0.00086703
14:36:27|0.00086715
14:36:28|0.00086715
14:36:29|0.00086715
14:36:31|0.00086715
14:36:31|0.00086715
14:36:32|0.00086715
14:36:33|0.00086643
14:36:34|0.00086643
14:36:35|0.00086707
14:36:36|0.00086707
14:36:38|0.00086707
14:36:39|0.00086676
14:36:41|0.00086647
14:36:42|0.00086647
14:36:43|0.00086671
14:36:45|0.00086671
14:36:45|0.00086671
14:36:47|0.00086671
14:36:48|0.00086671
14:36:49|0.00086671
14:36:50|0.00086671
14:36:51|0.00086671
14:36:52|0.00086671
14:36:53|0.00086671
14:36:54|0.00086671
14:36:55|0.0008665
14:36:56|0.0008665
14:36:57|0.0008665
14:36:59|0.0008665
14:37:00|0.0008665
14:37:00|0.0008665
14:37:01|0.00086671
14:37:02|0.00086671
14:37:04|0.00086671
14:37:04|0.00086671
14:37:06|0.00086671
14:37:06|0.00086663
14:37:08|0.00086668
14:37:10|0.00086668
14:37:11|0.00086668
14:37:12|0.00086679
14:37:12|0.00086679
14:37:13|0.00086679
14:37:14|0.00086679
14:37:16|0.00086679
14:37:16|0.00086679
14:37:17|0.00086679
14:37:18|0.00086679
14:37:19|0.00086679
14:37:21|0.00086679
14:37:22|0.00086679
14:37:22|0.00086679
14:37:24|0.00086679
14:37:25|0.00086679
14:37:27|0.00086576
14:37:27|0.00086524
14:37:28|0.00086525
14:37:29|0.00086525
14:37:31|0.00086525
14:37:31|0.00086525
14:37:33|0.00086572
14:37:33|0.00086572
14:37:35|0.00086572
14:37:36|0.00086572
14:37:37|0.00086572
14:37:39|0.00086572
14:37:40|0.00086572
14:37:41|0.00086525
14:37:43|0.00086525
14:37:45|0.00086481
14:37:45|0.00086481
14:37:46|0.00086481
14:37:48|0.00086447
14:37:48|0.00086481
14:37:49|0.00086481
14:37:51|0.00086477
14:37:52|0.00086477
14:37:52|0.00086477
14:37:53|0.00086505
14:37:55|0.00086505
14:37:56|0.00086505
14:37:56|0.00086502
14:37:57|0.00086502
14:37:59|0.00086502
14:38:00|0.00086529
14:38:01|0.00086529
14:38:02|0.00086529
14:38:03|0.000865
14:38:04|0.00086498
14:38:05|0.00086498
14:38:06|0.00086498
14:38:07|0.00086498
14:38:08|0.00086498
14:38:10|0.00086498
14:38:10|0.00086498
14:38:11|0.00086498
14:38:13|0.00086498
14:38:14|0.00086498
14:38:15|0.00086498
14:38:16|0.00086498
14:38:17|0.00086491
14:38:17|0.00086491
14:38:19|0.00086491
14:38:20|0.00086491
14:38:21|0.00086491
14:38:21|0.00086491
14:38:22|0.00086491
14:38:24|0.00086491
14:38:25|0.00086491
14:38:26|0.00086491
14:38:27|0.00086491
14:38:28|0.00086491
14:38:29|0.00086491
14:38:30|0.00086491
14:38:31|0.00086491
14:38:33|0.00086491
14:38:34|0.00086491
14:38:35|0.00086491
14:38:35|0.00086491
14:38:37|0.00086491
14:38:37|0.00086491
14:38:38|0.00086491
14:38:39|0.00086491
14:38:41|0.00086491
14:38:42|0.00086491
14:38:43|0.00086491
14:38:44|0.00086491
14:38:45|0.00086481
14:38:46|0.00086481
14:38:46|0.00086481
14:38:48|0.00086481
14:38:49|0.00086508
14:38:50|0.00086508
14:38:51|0.00086508
14:38:52|0.00086508
14:38:53|0.00086508
14:38:55|0.00086533
14:38:55|0.00086533
14:38:56|0.00086533
14:38:57|0.00086533
14:38:58|0.00086533
14:38:59|0.00086533
14:39:00|0.00086533
14:39:01|0.00086533
14:39:02|0.00086533
14:39:03|0.00086533
14:39:04|0.00086533
14:39:05|0.00086533
14:39:06|0.00086464
14:39:08|0.00086464
14:39:09|0.00086464
14:39:10|0.00086464
14:39:12|0.00086464
14:39:12|0.00086536
14:39:13|0.00086536
14:39:15|0.00086536
14:39:16|0.0008659
14:39:16|0.0008659
14:39:17|0.0008659
14:39:18|0.0008659
14:39:19|0.0008659
14:39:20|0.00086598
14:39:22|0.00086598
14:39:23|0.00086598
14:39:24|0.00086598
14:39:25|0.00086598
14:39:26|0.00086598
14:39:27|0.00086598
14:39:28|0.00086697
14:39:29|0.00086697
14:39:30|0.00086671
14:39:31|0.00086671
14:39:32|0.00086671
14:39:33|0.00086671
14:39:34|0.00086671
14:39:35|0.00086671
14:39:36|0.00086671
14:39:37|0.00086671
14:39:39|0.00086671
14:39:41|0.00086671
14:39:42|0.00086671
14:39:43|0.00086671
14:39:44|0.00086671
14:39:46|0.00086671
14:39:47|0.00086671
14:39:47|0.00086671
14:39:49|0.00086671
14:39:50|0.00086671
14:39:51|0.00086671
14:39:52|0.00086671
14:39:53|0.00086671
14:39:53|0.00086671
14:39:55|0.00086671
14:39:56|0.00086671
14:39:57|0.00086671
14:39:58|0.00086671
14:39:59|0.00086671
14:40:00|0.00086671
14:40:02|0.00086671
14:40:03|0.00086671
14:40:03|0.00086671
14:40:05|0.00086671
14:40:05|0.00086671
14:40:07|0.00086671
14:40:08|0.00086671
14:40:08|0.00086671
14:40:10|0.00086671
14:40:10|0.00086671
14:40:12|0.00086671
14:40:13|0.00086671
14:40:13|0.00086671
14:40:15|0.00086671
14:40:16|0.00086606
14:40:16|0.00086606
14:40:18|0.00086606
14:40:19|0.00086606
14:40:20|0.00086606
14:40:21|0.00086606
14:40:22|0.00086606
14:40:23|0.00086598
14:40:24|0.00086598
14:40:25|0.00086662
14:40:26|0.00086662
14:40:27|0.00086605
14:40:28|0.00086605
14:40:29|0.00086605
14:40:30|0.00086598
14:40:31|0.00086598
14:40:32|0.00086598
14:40:33|0.00086598
14:40:34|0.00086598
14:40:35|0.0008665
14:40:36|0.0008665
14:40:37|0.0008665
14:40:38|0.0008665
14:40:39|0.0008665
14:40:40|0.0008665
14:40:41|0.0008665
14:40:43|0.00086643
14:40:44|0.00086643
14:40:45|0.00086643
14:40:46|0.00086643
14:40:46|0.00086643
14:40:48|0.0008665
14:40:49|0.0008665
14:40:50|0.0008665
14:40:51|0.0008665
14:40:52|0.0008665
14:40:53|0.0008665
14:40:54|0.0008665
14:40:55|0.0008665
14:40:56|0.00086612
14:40:57|0.00086621
14:40:58|0.00086621
14:40:59|0.00086621
14:41:01|0.00086621
14:41:02|0.00086621
14:41:02|0.00086615
14:41:03|0.00086615
14:41:05|0.00086615
14:41:05|0.00086581
14:41:06|0.00086581
14:41:07|0.00086581
14:41:08|0.00086559
14:41:10|0.00086559
14:41:10|0.00086559
14:41:12|0.00086553
14:41:13|0.00086553
14:41:14|0.00086553
14:41:15|0.00086553
14:41:16|0.00086553
14:41:17|0.00086505
14:41:18|0.00086433
14:41:19|0.00086433
14:41:20|0.00086433
14:41:22|0.00086433
14:41:23|0.00086433
14:41:24|0.00086433
14:41:25|0.00086433
14:41:26|0.00086433
14:41:27|0.00086433
14:41:27|0.00086433
14:41:29|0.00086433
14:41:30|0.00086511
14:41:31|0.00086511
14:41:32|0.00086511
14:41:33|0.00086511
14:41:34|0.00086511
14:41:35|0.00086511
14:41:36|0.00086511
14:41:37|0.00086511
14:41:38|0.00086511
14:41:39|0.00086511
14:41:40|0.00086511
14:41:41|0.00086511
14:41:43|0.00086511
14:41:45|0.00086584
14:41:46|0.00086568
14:41:47|0.00086568
14:41:49|0.00086568
14:41:50|0.00086568
14:41:50|0.00086568
14:41:52|0.00086568
14:41:53|0.00086568
14:41:53|0.00086568
14:41:55|0.00086568
14:41:56|0.00086568
14:41:58|0.00086568
14:41:59|0.00086568
14:41:59|0.00086568
14:42:00|0.00086568
14:42:02|0.00086568
14:42:02|0.00086511
14:42:03|0.00086511
14:42:05|0.00086468
14:42:06|0.00086468
14:42:06|0.00086468
14:42:07|0.00086468
14:42:09|0.00086468
14:42:10|0.00086468
14:42:11|0.00086468
14:42:12|0.00086468
14:42:13|0.00086468
14:42:14|0.00086468
14:42:15|0.00086468
14:42:16|0.00086468
14:42:17|0.00086468
14:42:18|0.00086468
14:42:20|0.00086468
14:42:20|0.00086495
14:42:21|0.00086495
14:42:22|0.00086509
14:42:23|0.00086509
14:42:25|0.00086509
14:42:25|0.00086509
14:42:27|0.00086509
14:42:27|0.00086509
14:42:28|0.00086509
14:42:29|0.00086509
14:42:31|0.00086509
14:42:32|0.00086509
14:42:32|0.00086509
14:42:33|0.00086509
14:42:34|0.00086448
14:42:35|0.00086448
14:42:37|0.00086448
14:42:37|0.00086448
14:42:38|0.00086448
14:42:40|0.00086448
14:42:41|0.00086448
14:42:43|0.00086508
14:42:44|0.00086508
14:42:46|0.00086508
14:42:47|0.00086508
14:42:49|0.00086508
14:42:50|0.00086508
14:42:50|0.00086508
14:42:52|0.00086508
14:42:52|0.00086508
14:42:54|0.000865
14:42:56|0.00086457
14:42:57|0.00086457
14:42:58|0.00086457
14:43:00|0.00086457
14:43:00|0.00086457
14:43:01|0.00086457
14:43:03|0.00086457
14:43:04|0.00086457
14:43:05|0.00086457
14:43:05|0.00086457
14:43:07|0.00086457
14:43:08|0.000865
14:43:09|0.000865
14:43:10|0.000865
14:43:12|0.000865
14:43:12|0.000865
14:43:13|0.000865
14:43:15|0.000865
14:43:16|0.000865
14:43:17|0.000865
14:43:18|0.000865
14:43:19|0.000865
14:43:20|0.000865
14:43:21|0.000865
14:43:23|0.00086433
14:43:23|0.00086433
14:43:24|0.00086433
14:43:25|0.00086433
14:43:27|0.00086433
14:43:27|0.00086433
14:43:28|0.00086433
14:43:29|0.00086433
14:43:30|0.00086456
14:43:31|0.00086456
14:43:33|0.00086456
14:43:34|0.00086456
14:43:35|0.00086456
14:43:36|0.00086456
14:43:36|0.00086456
14:43:38|0.00086456
14:43:39|0.00086434
14:43:40|0.00086434
14:43:41|0.00086434
14:43:42|0.00086434
14:43:43|0.00086434
14:43:44|0.00086434
14:43:45|0.00086434
14:43:45|0.00086434
14:43:48|0.00086434
14:43:48|0.00086434
14:43:49|0.0008644
14:43:51|0.0008644
14:43:51|0.0008644
14:43:53|0.0008644
14:43:53|0.0008644
14:43:55|0.0008644
14:43:56|0.00086462
14:43:57|0.00086462
14:43:58|0.00086462
14:44:00|0.00086462
14:44:00|0.0008646
14:44:02|0.00086446
14:44:03|0.00086446
14:44:03|0.00086446
14:44:04|0.00086446
14:44:05|0.00086446
14:44:07|0.00086446
14:44:08|0.00086446
14:44:09|0.00086446
14:44:10|0.00086446
14:44:11|0.00086446
14:44:12|0.00086446
14:44:13|0.00086446
14:44:14|0.00086446
14:44:15|0.00086446
14:44:17|0.00086446
14:44:17|0.00086446
14:44:18|0.00086434
14:44:19|0.00086434
14:44:20|0.00086434
14:44:21|0.00086434
14:44:22|0.00086433
14:44:23|0.0008642
14:44:25|0.0008642
14:44:26|0.00086408
14:44:26|0.00086431
14:44:28|0.00086431
14:44:30|0.00086431
14:44:30|0.00086431
14:44:32|0.00086431
14:44:33|0.00086431
14:44:34|0.00086431
14:44:36|0.00086431
14:44:36|0.00086488
14:44:37|0.00086488
14:44:38|0.00086488
14:44:39|0.00086488
14:44:40|0.00086488
14:44:42|0.00086424
14:44:43|0.00086424
14:44:44|0.00086424
14:44:44|0.00086424
14:44:47|0.00086424
14:44:48|0.00086424
14:44:50|0.00086424
14:44:50|0.00086424
14:44:52|0.00086424
14:44:54|0.00086424
14:44:54|0.00086424
14:44:56|0.00086424
14:44:57|0.00086389
14:44:58|0.00086389
14:44:59|0.00086389
14:45:00|0.00086389
14:45:02|0.00086401
14:45:04|0.00086401
14:45:05|0.00086405
14:45:06|0.00086405
14:45:07|0.00086405
14:45:08|0.00086405
14:45:09|0.00086405
14:45:11|0.00086405
14:45:11|0.00086405
14:45:12|0.00086405
14:45:14|0.00086414
14:45:14|0.00086414
14:45:15|0.00086414
14:45:17|0.00086404
14:45:18|0.00086404
14:45:18|0.00086404
14:45:20|0.00086404
14:45:20|0.00086404
14:45:21|0.00086404
14:45:22|0.0008632
14:45:23|0.0008632
14:45:24|0.00086393
14:45:25|0.00086393
14:45:26|0.00086393
14:45:27|0.00086365
14:45:28|0.00086365
14:45:30|0.00086306
14:45:30|0.00086306
14:45:31|0.00086306
14:45:33|0.00086306
14:45:33|0.00086306
14:45:35|0.00086306
14:45:36|0.0008628
14:45:37|0.0008628
14:45:38|0.0008628
14:45:38|0.0008628
14:45:40|0.0008628
14:45:41|0.0008628
14:45:42|0.0008628
14:45:43|0.0008628
14:45:44|0.0008628
14:45:46|0.00086203
14:45:48|0.00086203
14:45:49|0.00086203
14:45:50|0.00086203
14:45:51|0.00086203
14:45:53|0.00086201
14:45:54|0.00086201
14:45:54|0.00086201
14:45:56|0.00086201
14:45:57|0.00086201
14:45:58|0.00086201
14:45:59|0.00086204
14:46:00|0.00086204
14:46:01|0.00086204
14:46:02|0.00086201
14:46:04|0.00086201
14:46:05|0.00086201
14:46:06|0.00086201
14:46:07|0.00086201
14:46:08|0.00086201
14:46:09|0.00086201
14:46:10|0.00086201
14:46:12|0.00086201
14:46:12|0.00086201
14:46:13|0.00086201
14:46:15|0.0008628
14:46:15|0.0008628
14:46:17|0.0008628
14:46:18|0.0008628
14:46:19|0.0008628
14:46:20|0.0008628
14:46:21|0.00086349
14:46:22|0.00086349
14:46:23|0.00086349
14:46:24|0.00086393
14:46:25|0.00086393
14:46:26|0.00086393
14:46:27|0.00086393
14:46:28|0.00086393
14:46:29|0.00086393
14:46:30|0.00086393
14:46:31|0.00086405
14:46:32|0.00086405
14:46:33|0.00086405
14:46:35|0.00086405
14:46:35|0.00086405
14:46:36|0.00086405
14:46:37|0.00086405
14:46:38|0.00086418
14:46:39|0.00086418
14:46:40|0.00086418
14:46:41|0.00086418
14:46:42|0.00086381
14:46:44|0.00086381
14:46:44|0.00086381
14:46:45|0.00086418
14:46:47|0.00086402
14:46:48|0.00086402
14:46:49|0.00086402
14:46:51|0.00086402
14:46:51|0.00086402
14:46:53|0.00086402
14:46:54|0.00086402
14:46:55|0.00086402
14:46:55|0.00086402
14:46:58|0.00086402
14:46:58|0.00086402
14:47:00|0.00086402
14:47:00|0.00086402
14:47:02|0.00086402
14:47:03|0.00086402
14:47:03|0.00086314
14:47:04|0.00086314
14:47:07|0.00086314
14:47:08|0.00086383
14:47:09|0.00086383
14:47:09|0.00086383
14:47:11|0.00086383
14:47:12|0.00086383
14:47:13|0.00086383
14:47:14|0.00086363
14:47:15|0.00086363
14:47:16|0.00086363
14:47:18|0.00086363
14:47:18|0.00086363
14:47:20|0.00086377
14:47:20|0.00086377
14:47:21|0.00086345
14:47:23|0.00086345
14:47:23|0.00086345
14:47:25|0.00086345
14:47:26|0.00086345
14:47:27|0.00086345
14:47:28|0.00086345
14:47:30|0.00086345
14:47:31|0.00086345
14:47:31|0.00086345
14:47:32|0.00086345
14:47:33|0.00086345
14:47:35|0.00086345
14:47:36|0.00086345
14:47:36|0.00086345
14:47:37|0.00086345
14:47:38|0.00086345
14:47:39|0.00086363
14:47:40|0.00086363
14:47:41|0.00086363
14:47:43|0.00086363
14:47:44|0.00086363
14:47:45|0.00086363
14:47:45|0.00086363
14:47:47|0.00086363
14:47:49|0.00086345
14:47:51|0.00086254
14:47:52|0.00086254
14:47:53|0.00086254
14:47:54|0.00086254
14:47:55|0.00086235
14:47:56|0.00086246
14:47:57|0.00086246
14:47:58|0.00086246
14:47:58|0.00086246
14:48:00|0.00086246
14:48:01|0.00086222
14:48:02|0.00086222
14:48:03|0.00086222
14:48:04|0.00086222
14:48:06|0.00086222
14:48:06|0.00086222
14:48:08|0.00086222
14:48:09|0.00086204
14:48:11|0.00086204
14:48:11|0.00086222
14:48:12|0.00086222
14:48:14|0.00086222
14:48:15|0.00086197
14:48:15|0.0008619
14:48:17|0.0008619
14:48:17|0.0008619
14:48:19|0.0008619
14:48:20|0.0008619
14:48:21|0.0008613
14:48:22|0.0008613
14:48:23|0.0008613
14:48:23|0.0008613
14:48:25|0.0008613
14:48:26|0.0008613
14:48:27|0.00086213
14:48:29|0.00086213
14:48:29|0.00086222
14:48:30|0.00086222
14:48:32|0.00086222
14:48:32|0.00086222
14:48:34|0.00086204
14:48:35|0.00086204
14:48:37|0.00086204
14:48:37|0.00086246
14:48:38|0.00086246
14:48:39|0.00086246
14:48:40|0.00086246
14:48:41|0.00086246
14:48:43|0.00086247
14:48:43|0.00086247
14:48:44|0.00086247
14:48:45|0.00086247
14:48:46|0.0008625
14:48:47|0.0008625
14:48:49|0.0008625
14:48:50|0.0008625
14:48:52|0.00086246
14:48:53|0.00086246
14:48:54|0.00086289
14:48:55|0.00086289
14:48:56|0.00086289
14:48:57|0.00086282
14:48:58|0.00086282
14:49:00|0.00086253
14:49:01|0.00086311
14:49:03|0.00086296
14:49:04|0.00086261
14:49:04|0.00086261
14:49:06|0.00086244
14:49:06|0.00086244
14:49:08|0.00086244
14:49:09|0.00086244
14:49:10|0.00086244
14:49:11|0.00086244
14:49:12|0.00086244
14:49:14|0.0008622
14:49:14|0.0008622
14:49:16|0.0008622
14:49:17|0.0008622
14:49:18|0.0008622
14:49:19|0.0008622
14:49:20|0.0008622
14:49:22|0.0008622
14:49:23|0.0008622
14:49:23|0.0008622
14:49:25|0.0008622
14:49:26|0.0008622
14:49:27|0.0008622
14:49:27|0.00085871
14:49:29|0.00085895
14:49:30|0.00085858
14:49:31|0.00085913
14:49:32|0.00085942
14:49:33|0.00085942
14:49:34|0.00085967
14:49:35|0.00085967
14:49:36|0.00085967
14:49:37|0.00085967
14:49:38|0.00085967
14:49:39|0.00086028
14:49:40|0.00086028
14:49:41|0.00086028
14:49:42|0.00086028
14:49:43|0.00086028
14:49:44|0.00085926
14:49:46|0.00085967
14:49:46|0.00085967
14:49:47|0.00085967
14:49:49|0.00085967
14:49:50|0.00085967
14:49:51|0.00085967
14:49:53|0.00085967
14:49:54|0.00085967
14:49:54|0.00085896
14:49:56|0.00085896
14:49:57|0.00085896
14:49:58|0.00085896
14:49:59|0.00085896
14:50:00|0.00085896
14:50:01|0.00085909
14:50:02|0.0008591
14:50:04|0.0008591
14:50:05|0.0008591
14:50:06|0.0008591
14:50:06|0.00085862
14:50:08|0.00085862
14:50:09|0.00085862
14:50:09|0.00085862
14:50:11|0.00085862
14:50:12|0.00085891
14:50:13|0.00085891
14:50:14|0.00085891
14:50:15|0.00085862
14:50:16|0.00085862
14:50:18|0.00085862
14:50:19|0.00085829
14:50:19|0.00085829
14:50:21|0.00085789
14:50:22|0.00085855
14:50:23|0.00085855
14:50:24|0.00085855
14:50:25|0.00085855
14:50:26|0.00085855
14:50:26|0.00085855
14:50:28|0.00085855
14:50:28|0.00085855
14:50:30|0.00085855
14:50:30|0.00085855
14:50:31|0.00085855
14:50:32|0.00085855
14:50:34|0.00085855
14:50:35|0.00085855
14:50:36|0.00085855
14:50:37|0.00085855
14:50:37|0.00085855
14:50:39|0.00085855
14:50:39|0.00085855
14:50:41|0.00085855
14:50:42|0.00085787
14:50:43|0.00085787
14:50:44|0.0008575
14:50:45|0.00085686
14:50:46|0.00085747
14:50:47|0.00085747
14:50:48|0.00085694
14:50:49|0.00085844
14:50:50|0.00085774
14:50:51|0.00085774
14:50:53|0.00085774
14:50:53|0.00085774
14:50:55|0.00085775
14:50:56|0.00085899
14:50:57|0.00085899
14:50:58|0.00085899
14:50:59|0.00085854
14:51:00|0.00085897
14:51:01|0.00085897
14:51:02|0.00085776
14:51:04|0.00085776
14:51:04|0.00085776
14:51:05|0.00085776
14:51:06|0.00085776
14:51:08|0.00085777
14:51:09|0.00085777
14:51:10|0.00085777
14:51:11|0.00085777
14:51:13|0.00085777
14:51:14|0.00085777
14:51:15|0.00085777
14:51:15|0.00085777
14:51:17|0.00085777
14:51:18|0.00085777
14:51:19|0.00085777
14:51:20|0.00085777
14:51:21|0.00085777
14:51:23|0.0008577
14:51:25|0.0008577
14:51:25|0.0008577
14:51:26|0.0008577
14:51:27|0.00085919
14:51:28|0.00085919
14:51:30|0.00085919
14:51:30|0.00085919
14:51:32|0.00086011
14:51:32|0.00086011
14:51:33|0.00085953
14:51:34|0.0008611
14:51:36|0.0008611
14:51:37|0.0008611
14:51:37|0.0008611
14:51:39|0.00086072
14:51:40|0.00086073
14:51:41|0.00086073
14:51:42|0.00086073
14:51:43|0.00086073
14:51:45|0.00086073
14:51:45|0.00086073
14:51:46|0.00086073
14:51:48|0.00086073
14:51:48|0.00086073
14:51:49|0.00086073
14:51:50|0.00086047
14:51:52|0.00086023
14:51:54|0.00086008
14:51:55|0.00086008
14:51:56|0.0008595
14:51:56|0.0008595
14:51:57|0.00085954
14:51:59|0.00085954
14:52:00|0.00085954
14:52:02|0.00085953
14:52:03|0.00085953
14:52:05|0.00085953
14:52:06|0.00085953
14:52:06|0.00085953
14:52:08|0.00085953
14:52:09|0.00085953
14:52:10|0.00085953
14:52:11|0.00086038
14:52:12|0.00086038
14:52:13|0.00086038
14:52:14|0.00086073
14:52:15|0.00086073
14:52:16|0.00086073
14:52:17|0.00086043
14:52:18|0.00086043
14:52:19|0.00086099
14:52:20|0.00086099
14:52:22|0.00086099
14:52:22|0.00086099
14:52:23|0.00086068
14:52:25|0.00086103
14:52:25|0.00086103
14:52:26|0.00086103
14:52:28|0.00086103
14:52:28|0.00086103
14:52:30|0.00086103
14:52:31|0.00086103
14:52:32|0.00086103
14:52:33|0.00086103
14:52:34|0.00086137
14:52:36|0.00086137
14:52:37|0.00086137
14:52:38|0.00086137
14:52:39|0.00086137
14:52:40|0.00086171
14:52:41|0.000862
14:52:42|0.000862
14:52:42|0.00086236
14:52:43|0.00086236
14:52:45|0.00086236
14:52:46|0.00086236
14:52:46|0.00086236
14:52:48|0.00086236
14:52:48|0.00086236
14:52:49|0.00086236
14:52:50|0.00086236
14:52:52|0.00086236
14:52:54|0.00086236
14:52:54|0.00086221
14:52:55|0.00086221
14:52:57|0.00086221
14:52:57|0.00086221
14:52:59|0.00086221
14:53:00|0.00086246
14:53:01|0.00086246
14:53:02|0.00086245
14:53:03|0.00086282
14:53:05|0.0008621
14:53:06|0.00086284
14:53:06|0.00086279
14:53:08|0.00086279
14:53:09|0.00086279
14:53:10|0.00086279
14:53:10|0.00086279
14:53:11|0.00086279
14:53:12|0.00086279
14:53:14|0.00086279
14:53:15|0.00086279
14:53:16|0.00086279
14:53:17|0.00086279
14:53:17|0.00086293
14:53:19|0.00086293
14:53:20|0.00086293
14:53:21|0.00086289
14:53:22|0.00086246
14:53:23|0.00086246
14:53:24|0.00086246
14:53:25|0.00086246
14:53:26|0.00086246
14:53:28|0.00086246
14:53:28|0.00086246
14:53:29|0.00086202
14:53:31|0.00086246
14:53:32|0.00086246
14:53:33|0.00086246
14:53:34|0.00086246
14:53:34|0.00086246
14:53:36|0.00086246
14:53:37|0.00086246
14:53:37|0.00086246
14:53:39|0.00086246
14:53:40|0.00086246
14:53:41|0.00086246
14:53:43|0.00086246
14:53:43|0.00086246
14:53:44|0.00086246
14:53:45|0.00086246
14:53:47|0.00086246
14:53:48|0.00086246
14:53:49|0.00086246
14:53:49|0.00086246
14:53:50|0.00086218
14:53:51|0.00086218
14:53:52|0.00086218
14:53:55|0.00086218
14:53:55|0.00086246
14:53:56|0.00086246
14:53:58|0.00086246
14:53:59|0.00086246
14:54:00|0.00086246
14:54:02|0.00086246
14:54:03|0.00086246
14:54:03|0.00086246
14:54:05|0.00086246
14:54:06|0.00086309
14:54:08|0.00086309
14:54:08|0.00086309
14:54:09|0.00086309
14:54:11|0.00086336
14:54:11|0.00086363
14:54:12|0.00086363
14:54:13|0.00086363
14:54:14|0.00086363
14:54:16|0.00086363
14:54:17|0.00086363
14:54:18|0.00086377
14:54:19|0.00086377
14:54:20|0.00086377
14:54:22|0.00086377
14:54:23|0.00086377
14:54:23|0.00086377
14:54:25|0.00086377
14:54:25|0.00086377
14:54:26|0.00086377
14:54:27|0.00086377
14:54:29|0.00086377
14:54:29|0.00086377
14:54:31|0.00086283
14:54:31|0.00086277
14:54:32|0.00086277
14:54:33|0.00086277
14:54:34|0.00086332
14:54:35|0.00086332
14:54:37|0.00086332
14:54:38|0.00086332
14:54:38|0.00086287
14:54:40|0.00086287
14:54:41|0.00086287
14:54:42|0.00086287
14:54:43|0.00086287
14:54:44|0.00086287
14:54:45|0.00086287
14:54:46|0.00086311
14:54:47|0.00086311
14:54:48|0.00086311
14:54:49|0.00086311
14:54:50|0.00086354
14:54:51|0.00086354
14:54:52|0.00086354
14:54:54|0.00086354
14:54:54|0.00086354
14:54:56|0.00086354
14:54:58|0.00086354
14:54:58|0.00086354
14:55:00|0.00086354
14:55:01|0.00086354
14:55:02|0.00086354
14:55:03|0.00086354
14:55:05|0.00086354
14:55:06|0.00086346
14:55:07|0.00086346
14:55:08|0.00086346
14:55:08|0.00086346
14:55:09|0.00086346
14:55:11|0.00086346
14:55:12|0.00086346
14:55:13|0.00086346
14:55:14|0.00086346
14:55:15|0.00086346
14:55:16|0.00086346
14:55:17|0.00086346
14:55:17|0.00086346
14:55:19|0.00086346
14:55:20|0.00086346
14:55:21|0.00086346
14:55:22|0.00086344
14:55:23|0.00086344
14:55:24|0.00086344
14:55:26|0.00086344
14:55:26|0.00086344
14:55:27|0.00086344
14:55:28|0.00086344
14:55:29|0.00086344
14:55:30|0.00086344
14:55:32|0.00086344
14:55:33|0.00086344
14:55:34|0.00086344
14:55:36|0.00086344
14:55:36|0.00086344
14:55:37|0.00086344
14:55:38|0.00086344
14:55:39|0.00086344
14:55:41|0.00086344
14:55:42|0.00086344
14:55:43|0.00086344
14:55:44|0.00086344
14:55:44|0.00086344
14:55:46|0.00086344
14:55:47|0.00086344
14:55:48|0.00086344
14:55:49|0.00086344
14:55:50|0.00086337
14:55:51|0.00086337
14:55:52|0.00086286
14:55:53|0.00086286
14:55:54|0.00086285
14:55:55|0.00086285
14:55:57|0.00086285
14:55:59|0.00086285
14:56:00|0.00086285
14:56:00|0.00086285
14:56:02|0.00086285
14:56:03|0.00086284
14:56:04|0.00086284
14:56:04|0.00086273
14:56:06|0.00086273
14:56:07|0.00086192
14:56:09|0.00086241
14:56:09|0.00086241
14:56:11|0.00086274
14:56:12|0.00086274
14:56:12|0.00086274
14:56:15|0.00086274
14:56:16|0.00086274
14:56:17|0.00086274
14:56:17|0.00086274
14:56:19|0.00086274
14:56:20|0.00086274
14:56:21|0.00086274
14:56:22|0.00086274
14:56:23|0.00086274
14:56:24|0.00086274
14:56:25|0.00086274
14:56:26|0.00086151
14:56:27|0.00086151
14:56:28|0.00086151
14:56:29|0.00086151
14:56:30|0.00086151
14:56:31|0.00086151
14:56:32|0.00086151
14:56:33|0.00086151
14:56:34|0.00086151
14:56:35|0.00086151
14:56:36|0.00086151
14:56:37|0.00086158
14:56:38|0.00086159
14:56:39|0.00086159
14:56:41|0.0008618
14:56:41|0.0008618
14:56:42|0.0008618
14:56:43|0.0008618
14:56:44|0.0008618
14:56:45|0.0008618
14:56:46|0.0008618
14:56:48|0.0008618
14:56:48|0.0008618
14:56:50|0.0008618
14:56:50|0.0008618
14:56:51|0.0008618
14:56:53|0.0008618
14:56:54|0.0008618
14:56:55|0.0008618
14:56:56|0.0008618
14:56:57|0.00086184
14:56:58|0.00086184
14:57:00|0.00086184
14:57:01|0.0008618
14:57:02|0.0008618
14:57:03|0.0008618
14:57:04|0.00086166
14:57:06|0.00086184
14:57:07|0.00086184
14:57:08|0.00086184
14:57:09|0.00086184
14:57:10|0.00086184
14:57:11|0.00086184
14:57:12|0.00086184
14:57:14|0.00086184
14:57:15|0.00086184
14:57:15|0.00086184
14:57:17|0.00086184
14:57:18|0.00086184
14:57:19|0.00086184
14:57:20|0.00086184
14:57:20|0.00086184
14:57:21|0.00086184
14:57:22|0.00086184
14:57:24|0.00086184
14:57:25|0.00086191
14:57:26|0.00086191
14:57:27|0.00086191
14:57:28|0.00086191
14:57:29|0.00086191
14:57:30|0.00086191
14:57:31|0.00086145
14:57:32|0.00086145
14:57:33|0.00086145
14:57:34|0.00086145
14:57:35|0.00086145
14:57:36|0.00086145
14:57:37|0.00086145
14:57:38|0.00086145
14:57:39|0.00086145
14:57:40|0.00086145
14:57:42|0.00086145
14:57:42|0.00086145
14:57:43|0.00086145
14:57:44|0.00086145
14:57:46|0.00086145
14:57:47|0.00086145
14:57:47|0.00086145
14:57:48|0.00086145
14:57:50|0.00086189
14:57:50|0.00086209
14:57:52|0.00086209
14:57:53|0.00086222
14:57:53|0.00086222
14:57:55|0.00086222
14:57:56|0.00086222
14:57:57|0.00086225
14:57:58|0.00086225
14:57:59|0.00086225
14:58:00|0.00086225
14:58:02|0.00086225
14:58:04|0.00086218
14:58:04|0.00086218
14:58:06|0.00086218
14:58:07|0.00086225
14:58:08|0.00086225
14:58:10|0.00086225
14:58:10|0.00086225
14:58:11|0.00086225
14:58:13|0.00086225
14:58:14|0.00086228
14:58:15|0.00086236
14:58:16|0.00086236
14:58:17|0.00086236
14:58:18|0.00086236
14:58:19|0.00086236
14:58:20|0.00086236
14:58:21|0.00086236
14:58:22|0.00086236
14:58:23|0.00086236
14:58:24|0.00086236
14:58:26|0.00086236
14:58:26|0.00086236
14:58:28|0.00086236
14:58:28|0.00086236
14:58:29|0.00086236
14:58:31|0.00086236
14:58:32|0.00086236
14:58:33|0.00086236
14:58:34|0.00086236
14:58:34|0.00086236
14:58:36|0.00086236
14:58:37|0.00086236
14:58:37|0.00086236
14:58:38|0.00086236
14:58:39|0.00086236
14:58:40|0.00086236
14:58:42|0.00086236
14:58:43|0.00086236
14:58:44|0.00086236
14:58:44|0.00086236
14:58:46|0.00086236
14:58:48|0.00086236
14:58:48|0.00086236
14:58:49|0.00086236
14:58:50|0.00086236
14:58:51|0.00086188
14:58:52|0.00086188
14:58:53|0.00086188
14:58:54|0.00086188
14:58:55|0.00086188
14:58:56|0.00086132
14:58:57|0.00086132
14:58:59|0.00086132
14:59:00|0.00086199
14:59:01|0.00086199
14:59:03|0.00086207
14:59:04|0.00086207
14:59:05|0.00086166
14:59:06|0.00086192
14:59:07|0.00086192
14:59:08|0.00086192
14:59:09|0.00086192
14:59:10|0.00086192
14:59:12|0.00086192
14:59:13|0.00086192
14:59:13|0.00086192
14:59:15|0.00086192
14:59:16|0.00086192
14:59:17|0.00086192
14:59:18|0.00086148
14:59:19|0.00086148
14:59:21|0.00086148
14:59:22|0.00086148
14:59:23|0.00086148
14:59:23|0.00086148
14:59:25|0.00086148
14:59:26|0.00086148
14:59:27|0.00086148
14:59:28|0.00086148
14:59:30|0.00086148
14:59:30|0.00086176
14:59:31|0.00086176
14:59:33|0.00086176
14:59:33|0.00086176
14:59:34|0.00086176
14:59:35|0.00086176
14:59:36|0.00086176
14:59:37|0.00086176
14:59:39|0.00086176
14:59:40|0.00086176
14:59:41|0.00086176
14:59:42|0.00086176
14:59:42|0.00086176
14:59:44|0.00086145
14:59:45|0.00086112
14:59:46|0.00086112
14:59:47|0.00086112
14:59:48|0.00086112
14:59:49|0.00086112
14:59:50|0.00086112
14:59:51|0.00086112
14:59:52|0.00086112
14:59:53|0.00086112
14:59:54|0.00086112
14:59:55|0.00086112
14:59:56|0.00086123
14:59:57|0.00086123
14:59:58|0.00086123
14:59:59|0.00086123
15:00:02|0.00086123
15:00:03|0.00086123
15:00:04|0.00086123
15:00:06|0.00086123
15:00:07|0.00086123
15:00:08|0.00086123
15:00:09|0.00086123
15:00:10|0.00086146
15:00:11|0.00086146
15:00:13|0.00086146
15:00:13|0.00086192
15:00:14|0.00086192
15:00:15|0.00086192
15:00:16|0.00086192
15:00:18|0.00086192
15:00:18|0.00086192
15:00:20|0.00086192
15:00:21|0.00086192
15:00:22|0.00086199
15:00:23|0.00086199
15:00:23|0.00086271
15:00:24|0.00086271
15:00:26|0.00086271
15:00:27|0.00086271
15:00:28|0.00086253
15:00:29|0.00086274
15:00:30|0.0008625
15:00:31|0.00086242
15:00:32|0.00086242
15:00:33|0.00086241
15:00:34|0.00086241
15:00:35|0.00086241
15:00:36|0.00086241
15:00:37|0.00086241
15:00:38|0.00086241
15:00:39|0.00086241
15:00:40|0.00086241
15:00:41|0.00086241
15:00:42|0.00086241
15:00:43|0.00086241
15:00:44|0.00086241
15:00:45|0.00086354
15:00:47|0.00086344
15:00:47|0.0008639
15:00:48|0.00086301
15:00:50|0.00086301
15:00:50|0.00086301
15:00:51|0.00086301
15:00:52|0.00086301
15:00:53|0.00086301
15:00:54|0.00086301
15:00:55|0.00086301
15:00:56|0.00086301
15:00:57|0.00086336
15:00:58|0.0008633
15:01:00|0.0008633
15:01:02|0.0008633
15:01:04|0.0008633
15:01:05|0.0008633
15:01:05|0.0008633
15:01:06|0.0008633
15:01:07|0.0008633
15:01:09|0.0008633
15:01:10|0.0008633
15:01:11|0.0008633
15:01:12|0.0008633
15:01:13|0.0008633
15:01:14|0.0008633
15:01:16|0.0008633
15:01:16|0.00086408
15:01:17|0.00086408
15:01:18|0.00086374
15:01:19|0.00086374
15:01:21|0.00086374
15:01:21|0.00086374
15:01:22|0.00086374
15:01:24|0.00086439
15:01:24|0.00086439
15:01:25|0.00086439
15:01:26|0.00086439
15:01:27|0.00086439
15:01:29|0.00086439
15:01:30|0.00086439
15:01:31|0.00086439
15:01:32|0.00086481
15:01:32|0.00086444
15:01:34|0.00086444
15:01:35|0.00086444
15:01:36|0.00086482
15:01:37|0.00086482
15:01:39|0.00086482
15:01:40|0.00086451
15:01:40|0.00086489
15:01:42|0.00086489
15:01:43|0.00086446
15:01:44|0.00086462
15:01:45|0.00086462
15:01:45|0.00086462
15:01:47|0.00086471
15:01:48|0.00086471
15:01:49|0.00086471
15:01:50|0.00086471
15:01:51|0.00086471
15:01:53|0.00086471
15:01:53|0.00086525
15:01:54|0.00086525
15:01:55|0.00086525
15:01:57|0.00086502
15:01:58|0.00086471
15:01:58|0.00086471
15:02:00|0.00086471
15:02:01|0.00086471
15:02:03|0.00086471
15:02:04|0.00086473
15:02:06|0.00086477
15:02:07|0.00086477
15:02:08|0.00086477
15:02:09|0.00086477
15:02:10|0.00086477
15:02:11|0.00086477
15:02:12|0.00086477
15:02:14|0.00086477
15:02:15|0.00086477
15:02:15|0.00086477
15:02:17|0.00086477
15:02:18|0.00086477
15:02:20|0.00086477
15:02:21|0.00086571
15:02:22|0.00086571
15:02:22|0.00086571
15:02:23|0.00086571
15:02:25|0.00086571
15:02:25|0.00086571
15:02:27|0.00086571
15:02:27|0.00086571
15:02:28|0.00086571
15:02:30|0.0008659
15:02:31|0.0008659
15:02:32|0.0008665
15:02:33|0.0008665
15:02:34|0.00086666
15:02:35|0.00086666
15:02:36|0.00086666
15:02:37|0.00086666
15:02:38|0.00086666
15:02:39|0.00086681
15:02:40|0.00086681
15:02:41|0.00086681
15:02:42|0.00086681
15:02:44|0.00086693
15:02:44|0.00086696
15:02:45|0.00086696
15:02:46|0.00086696
15:02:47|0.00086696
15:02:48|0.00086696
15:02:49|0.00086695
15:02:50|0.00086693
15:02:51|0.00086693
15:02:53|0.00086693
15:02:53|0.00086693
15:02:54|0.00086693
15:02:55|0.00086697
15:02:56|0.00086697
15:02:57|0.00086756
15:02:58|0.00086756
15:02:59|0.00086756
15:03:00|0.00086721
15:03:01|0.00086721
15:03:03|0.0008673
15:03:04|0.0008673
15:03:06|0.0008673
15:03:07|0.00086681
15:03:08|0.00086622
15:03:09|0.00086622
15:03:10|0.00086622
15:03:12|0.00086622
15:03:12|0.00086666
15:03:13|0.00086666
15:03:15|0.00086666
15:03:16|0.00086666
15:03:17|0.00086666
15:03:19|0.00086666
15:03:19|0.00086666
15:03:20|0.00086666
15:03:21|0.00086666
15:03:22|0.00086666
15:03:24|0.00086666
15:03:24|0.00086666
15:03:26|0.00086666
15:03:26|0.00086666
15:03:27|0.00086666
15:03:29|0.00086666
15:03:29|0.00086666
15:03:30|0.00086666
15:03:32|0.00086674
15:03:33|0.00086674
15:03:34|0.00086674
15:03:35|0.0008666
15:03:36|0.0008666
15:03:38|0.0008666
15:03:38|0.0008666
15:03:40|0.0008666
15:03:40|0.0008666
15:03:42|0.0008666
15:03:42|0.00086528
15:03:43|0.00086508
15:03:45|0.00086508
15:03:45|0.00086508
15:03:47|0.00086534
15:03:48|0.00086534
15:03:48|0.00086534
15:03:50|0.00086534
15:03:51|0.00086534
15:03:52|0.00086534
15:03:53|0.00086534
15:03:54|0.00086534
15:03:55|0.00086534
15:03:56|0.00086561
15:03:57|0.00086561
15:03:58|0.00086561
15:03:59|0.00086561
15:04:00|0.00086561
15:04:01|0.00086561
15:04:03|0.00086516
15:04:04|0.00086584
15:04:05|0.00086584
15:04:07|0.00086604
15:04:08|0.00086604
15:04:10|0.00086584
15:04:11|0.00086584
15:04:12|0.0008656
15:04:12|0.0008656
15:04:15|0.0008656
15:04:16|0.0008656
15:04:17|0.00086579
15:04:18|0.00086579
15:04:19|0.00086579
15:04:21|0.00086579
15:04:21|0.00086579
15:04:22|0.0008656
15:04:24|0.00086581
15:04:26|0.0008658
15:04:27|0.0008658
15:04:28|0.0008658
15:04:29|0.0008658
15:04:30|0.00086554
15:04:31|0.00086554
15:04:32|0.00086554
15:04:33|0.00086554
15:04:34|0.00086554
15:04:35|0.00086554
15:04:36|0.00086554
15:04:37|0.00086554
15:04:38|0.00086554
15:04:39|0.00086554
15:04:40|0.00086554
15:04:41|0.00086554
15:04:42|0.00086554
15:04:43|0.00086554
15:04:45|0.00086561
15:04:45|0.00086508
15:04:46|0.00086486
15:04:47|0.00086486
15:04:48|0.00086486
15:04:49|0.00086486
15:04:50|0.00086486
15:04:51|0.00086486
15:04:52|0.00086486
15:04:54|0.00086486
15:04:54|0.00086486
15:04:56|0.0008648
15:04:56|0.0008648
15:04:58|0.00086534
15:04:59|0.00086534
15:05:00|0.00086534
15:05:01|0.00086534
15:05:03|0.00086534
15:05:03|0.00086534
15:05:05|0.00086456
15:05:06|0.00086456
15:05:07|0.00086456
15:05:09|0.00086468
15:05:10|0.00086468
15:05:11|0.00086468
15:05:12|0.00086468
15:05:12|0.00086468
15:05:14|0.00086468
15:05:15|0.00086469
15:05:16|0.00086525
15:05:17|0.00086534
15:05:18|0.00086534
15:05:19|0.00086534
15:05:20|0.00086534
15:05:22|0.00086533
15:05:22|0.00086533
15:05:23|0.00086533
15:05:25|0.00086533
15:05:25|0.00086554
15:05:27|0.00086584
15:05:27|0.00086584
15:05:29|0.00086584
15:05:29|0.00086584
15:05:31|0.00086584
15:05:32|0.00086584
15:05:33|0.00086584
15:05:34|0.00086584
15:05:35|0.00086584
15:05:36|0.00086584
15:05:37|0.00086584
15:05:38|0.00086584
15:05:39|0.00086584
15:05:40|0.00086584
15:05:41|0.00086584
15:05:42|0.00086584
15:05:43|0.00086584
15:05:44|0.00086584
15:05:45|0.00086584
15:05:46|0.00086584
15:05:48|0.00086584
15:05:48|0.00086584
15:05:49|0.00086584
15:05:50|0.00086584
15:05:51|0.00086582
15:05:52|0.00086582
15:05:53|0.00086582
15:05:54|0.00086582
15:05:55|0.00086582
15:05:56|0.00086582
15:05:58|0.00086618
15:05:58|0.00086561
15:06:00|0.00086561
15:06:01|0.00086561
15:06:01|0.00086561
15:06:02|0.00086561
15:06:03|0.00086561
15:06:04|0.00086561
15:06:07|0.00086561
15:06:08|0.000865
15:06:09|0.000865
15:06:10|0.00086523
15:06:11|0.00086523
15:06:12|0.00086523
15:06:13|0.0008652
15:06:14|0.0008652
15:06:15|0.0008652
15:06:17|0.0008652
15:06:17|0.00086492
15:06:18|0.00086492
15:06:20|0.00086492
15:06:21|0.00086492
15:06:21|0.00086492
15:06:23|0.00086492
15:06:24|0.00086492
15:06:25|0.00086482
15:06:27|0.00086481
15:06:27|0.00086489
15:06:29|0.00086489
15:06:29|0.00086489
15:06:30|0.00086489
15:06:31|0.00086489
15:06:32|0.00086489
15:06:33|0.00086489
15:06:35|0.00086489
15:06:35|0.00086489
15:06:36|0.00086489
15:06:37|0.00086525
15:06:39|0.00086494
15:06:40|0.00086471
15:06:41|0.00086471
15:06:42|0.00086471
15:06:43|0.00086471
15:06:44|0.00086471
15:06:46|0.00086471
15:06:46|0.00086471
15:06:48|0.00086471
15:06:48|0.00086471
15:06:49|0.00086471
15:06:50|0.00086471
15:06:51|0.00086524
15:06:52|0.00086524
15:06:53|0.00086552
15:06:54|0.00086596
15:06:56|0.00086572
15:06:56|0.00086572
15:06:57|0.00086572
15:06:58|0.00086572
15:06:59|0.00086572
15:07:00|0.00086554
15:07:01|0.00086554
15:07:03|0.00086554
15:07:03|0.00086554
15:07:05|0.00086554
15:07:06|0.00086554
15:07:08|0.00086554
15:07:09|0.00086554
15:07:09|0.00086554
15:07:11|0.00086554
15:07:11|0.00086559
15:07:13|0.00086559
15:07:14|0.00086559
15:07:16|0.00086559
15:07:16|0.00086559
15:07:18|0.00086674
15:07:19|0.00086674
15:07:20|0.00086674
15:07:21|0.00086674
15:07:22|0.00086588
15:07:23|0.00086588
15:07:24|0.00086588
15:07:26|0.00086588
15:07:27|0.00086588
15:07:27|0.00086577
15:07:29|0.00086577
15:07:30|0.00086573
15:07:31|0.00086612
15:07:32|0.00086615
15:07:33|0.00086615
15:07:34|0.00086615
15:07:35|0.00086615
15:07:36|0.00086626
15:07:37|0.00086626
15:07:38|0.00086626
15:07:39|0.00086626
15:07:40|0.00086672
15:07:41|0.00086672
15:07:42|0.00086672
15:07:44|0.00086672
15:07:45|0.00086672
15:07:46|0.00086672
15:07:46|0.00086672
15:07:47|0.00086672
15:07:49|0.00086671
15:07:50|0.00086671
15:07:51|0.00086671
15:07:52|0.00086671
15:07:53|0.00086671
15:07:54|0.00086671
15:07:56|0.00086671
15:07:56|0.00086671
15:07:57|0.00086671
15:07:59|0.00086671
15:07:59|0.00086671
15:08:00|0.00086671
15:08:01|0.00086671
15:08:02|0.00086626
15:08:03|0.0008667
15:08:04|0.0008667
15:08:05|0.0008667
15:08:06|0.0008667
15:08:08|0.0008667
15:08:10|0.0008667
15:08:11|0.00086671
15:08:11|0.00086671
15:08:14|0.00086671
15:08:15|0.00086671
15:08:16|0.00086671
15:08:17|0.00086674
15:08:18|0.00086674
15:08:20|0.00086678
15:08:21|0.00086692
15:08:22|0.00086692
15:08:22|0.00086729
15:08:23|0.00086729
15:08:25|0.00086729
15:08:26|0.00086729
15:08:27|0.00086729
15:08:28|0.00086729
15:08:29|0.00086729
15:08:31|0.00086729
15:08:31|0.00086729
15:08:32|0.00086729
15:08:33|0.00086729
15:08:34|0.0008676
15:08:35|0.0008676
15:08:37|0.0008676
15:08:38|0.0008676
15:08:39|0.0008676
15:08:41|0.00086739
15:08:42|0.00086739
15:08:42|0.00086754
15:08:44|0.00086754
15:08:45|0.00086754
15:08:45|0.00086754
15:08:46|0.00086754
15:08:47|0.00086754
15:08:49|0.00086795
15:08:50|0.00086795
15:08:51|0.00086717
15:08:52|0.00086717
15:08:53|0.00086717
15:08:54|0.00086717
15:08:55|0.00086717
15:08:56|0.00086717
15:08:57|0.00086717
15:08:58|0.00086717
15:08:59|0.00086717
15:08:59|0.00086717
15:09:01|0.00086717
15:09:02|0.00086717
15:09:03|0.00086795
15:09:03|0.00086795
15:09:04|0.00086795
15:09:07|0.00086795
15:09:07|0.00086849
15:09:09|0.00086849
15:09:09|0.00086849
15:09:10|0.00086903
15:09:11|0.0008685
15:09:13|0.0008685
15:09:14|0.0008685
15:09:15|0.0008685
15:09:16|0.0008685
15:09:17|0.0008685
15:09:18|0.0008685
15:09:19|0.00086912
15:09:21|0.00086912
15:09:21|0.00086912
15:09:23|0.00086804
15:09:23|0.00086804
15:09:24|0.00086856
15:09:25|0.00086856
15:09:27|0.00086856
15:09:27|0.00086856
15:09:29|0.00086856
15:09:30|0.00086813
15:09:32|0.00086813
15:09:32|0.00086813
15:09:33|0.00086813
15:09:34|0.00086813
15:09:35|0.00086813
15:09:37|0.00086813
15:09:38|0.00086813
15:09:39|0.00086813
15:09:40|0.00086813
15:09:42|0.00086813
15:09:42|0.00086813
15:09:43|0.00086813
15:09:44|0.000868
15:09:45|0.00086795
15:09:46|0.00086795
15:09:47|0.00086795
15:09:48|0.00086768
15:09:49|0.00086768
15:09:50|0.00086768
15:09:51|0.00086714
15:09:52|0.00086714
15:09:53|0.00086714
15:09:54|0.00086714
15:09:55|0.00086714
15:09:56|0.00086714
15:09:57|0.00086714
15:09:58|0.00086714
15:09:59|0.00086714
15:10:00|0.00086714
15:10:01|0.00086714
15:10:02|0.00086714
15:10:04|0.00086714
15:10:05|0.00086813
15:10:06|0.00086813
15:10:07|0.00086813
15:10:08|0.00086813
15:10:09|0.00086813
15:10:11|0.00086813
15:10:12|0.00086795
15:10:13|0.00086795
15:10:13|0.00086804
15:10:15|0.00086804
15:10:17|0.00086804
15:10:18|0.00086723
15:10:19|0.00086795
15:10:21|0.00086795
15:10:21|0.00086795
15:10:23|0.00086795
15:10:24|0.00086759
15:10:24|0.0008675
15:10:26|0.0008675
15:10:26|0.0008675
15:10:28|0.0008675
15:10:29|0.0008675
15:10:29|0.0008675
15:10:31|0.00086795
15:10:32|0.00086854
15:10:34|0.00086854
15:10:34|0.00086759
15:10:35|0.00086759
15:10:36|0.00086822
15:10:38|0.00086822
15:10:39|0.00086822
15:10:40|0.00086822
15:10:41|0.00086822
15:10:42|0.00086822
15:10:43|0.00086822
15:10:44|0.00086822
15:10:45|0.00086822
15:10:46|0.00086822
15:10:47|0.00086822
15:10:48|0.00086867
15:10:49|0.00086867
15:10:50|0.00086867
15:10:51|0.00086867
15:10:52|0.00086867
15:10:53|0.00086858
15:10:55|0.00086858
15:10:55|0.00086858
15:10:56|0.00086858
15:10:57|0.00086858
15:10:58|0.00086858
15:10:59|0.00086858
15:11:00|0.00086858
15:11:01|0.00086858
15:11:02|0.00086858
15:11:04|0.00086747
15:11:04|0.00086747
15:11:05|0.00086747
15:11:06|0.00086747
15:11:07|0.00086747
15:11:08|0.00086747
15:11:09|0.00086747
15:11:10|0.00086784
15:11:12|0.00086784
15:11:14|0.00086784
15:11:15|0.00086831
15:11:16|0.00086849
15:11:16|0.00086849
15:11:18|0.00086849
15:11:19|0.00086849
15:11:20|0.00086849
15:11:21|0.00086849
15:11:22|0.00086849
15:11:24|0.00086849
15:11:26|0.00086849
15:11:27|0.00086858
15:11:27|0.00086858
15:11:28|0.00086858
15:11:30|0.00086957
15:11:31|0.00086957
15:11:32|0.00086957
15:11:32|0.00086921
15:11:34|0.00086921
15:11:35|0.00086921
15:11:36|0.00086921
15:11:37|0.00086921
15:11:38|0.00086921
15:11:39|0.00086921
15:11:40|0.00086921
15:11:41|0.00086816
15:11:42|0.00086816
15:11:43|0.00086816
15:11:44|0.00086816
15:11:45|0.00086816
15:11:46|0.00086869
15:11:47|0.00086869
15:11:48|0.00086869
15:11:49|0.00086869
15:11:50|0.00086869
15:11:52|0.00086869
15:11:52|0.00086867
15:11:54|0.00086867
15:11:54|0.00086867
15:11:55|0.00086867
15:11:56|0.00086867
15:11:58|0.00086867
15:11:59|0.00086903
15:11:59|0.00086903
15:12:00|0.00086903
15:12:02|0.00086903
15:12:02|0.00086903
15:12:03|0.00086903
15:12:04|0.00086903
15:12:05|0.00086903
15:12:06|0.00086906
15:12:07|0.00086906
15:12:09|0.00086906
15:12:09|0.00086906
15:12:10|0.00086906
15:12:11|0.00086906
15:12:14|0.00087
15:12:15|0.00087
15:12:15|0.00087
15:12:17|0.00087019
15:12:18|0.00087019
15:12:18|0.00087019
15:12:20|0.00087019
15:12:21|0.00086967
15:12:23|0.00086967
15:12:23|0.00087002
15:12:25|0.00087002
15:12:26|0.00087002
15:12:27|0.00087002
15:12:28|0.00087074
15:12:29|0.00087074
15:12:31|0.00087101
15:12:31|0.00087101
15:12:33|0.00087101
15:12:34|0.00087101
15:12:35|0.00087101
15:12:36|0.00087042
15:12:37|0.00087042
15:12:39|0.00087101
15:12:39|0.00087101
15:12:40|0.00087101
15:12:41|0.00087101
15:12:42|0.00087101
15:12:43|0.00087101
15:12:44|0.00087101
15:12:45|0.00086933
15:12:46|0.00086933
15:12:47|0.0008701
15:12:49|0.0008701
15:12:49|0.00087028
15:12:51|0.00087028
15:12:52|0.00087028
15:12:53|0.00087028
15:12:54|0.0008701
15:12:55|0.00087028
15:12:57|0.00087028
15:12:57|0.00087054
15:12:59|0.00087054
15:12:59|0.00087104
15:13:00|0.00087104
15:13:02|0.00087036
15:13:03|0.00087036
15:13:03|0.00087036
15:13:05|0.00087036
15:13:05|0.00087036
15:13:07|0.00087036
15:13:08|0.00087036
15:13:09|0.00087036
15:13:10|0.00087036
15:13:11|0.00087038
15:13:12|0.00087028
15:13:14|0.00087028
15:13:16|0.00087028
15:13:17|0.00087028
15:13:18|0.00087028
15:13:18|0.00087028
15:13:20|0.00087028
15:13:22|0.00087078
15:13:22|0.00087078
15:13:23|0.00087078
15:13:24|0.00087078
15:13:26|0.00087078
15:13:27|0.00087045
15:13:28|0.00087045
15:13:29|0.00087045
15:13:30|0.00087045
15:13:31|0.00087045
15:13:33|0.00087045
15:13:33|0.00087045
15:13:34|0.00087045
15:13:36|0.00087045
15:13:36|0.00087045
15:13:38|0.00087082
15:13:39|0.00087082
15:13:39|0.00087114
15:13:40|0.00087114
15:13:41|0.00087114
15:13:42|0.00087114
15:13:43|0.00087114
15:13:44|0.00087114
15:13:45|0.00087114
15:13:47|0.00087114
15:13:48|0.00087114
15:13:49|0.00087114
15:13:49|0.00087114
15:13:50|0.00087114
15:13:51|0.00087114
15:13:53|0.00087114
15:13:53|0.00087114
15:13:54|0.00087114
15:13:56|0.00087114
15:13:56|0.00087114
15:13:58|0.00087114
15:13:59|0.00087114
15:14:00|0.00087114
15:14:00|0.00087114
15:14:02|0.00087123
15:14:03|0.00087123
15:14:04|0.00087123
15:14:05|0.00087114
15:14:06|0.00087114
15:14:07|0.00087114
15:14:08|0.00087112
15:14:09|0.00087112
15:14:10|0.00087114
15:14:11|0.00087114
15:14:12|0.00087209
15:14:14|0.00087209
15:14:15|0.00087209
15:14:15|0.00087208
15:14:18|0.00087185
15:14:18|0.00087185
15:14:20|0.00087201
15:14:20|0.00087434
15:14:23|0.00087323
15:14:24|0.00087323
15:14:24|0.00087323
15:14:26|0.00087323
15:14:27|0.00087323
15:14:28|0.00087323
15:14:29|0.00087382
15:14:30|0.00087382
15:14:31|0.00087382
15:14:32|0.00087382
15:14:33|0.00087382
15:14:35|0.00087382
15:14:36|0.00087382
15:14:36|0.00087382
15:14:37|0.00087382
15:14:38|0.00087382
15:14:39|0.0008735
15:14:41|0.00087353
15:14:41|0.00087353
15:14:43|0.00087353
15:14:43|0.00087353
15:14:45|0.00087353
15:14:45|0.00087353
15:14:47|0.00087353
15:14:48|0.00087286
15:14:49|0.00087328
15:14:50|0.00087325
15:14:50|0.00087344
15:14:51|0.00087344
15:14:53|0.00087344
15:14:54|0.00087344
15:14:54|0.00087342
15:14:56|0.00087342
15:14:56|0.00087342
15:14:57|0.00087342
15:14:59|0.00087285
15:15:00|0.00087265
15:15:01|0.00087223
15:15:03|0.00087223
15:15:04|0.00087223
15:15:04|0.00087223
15:15:05|0.00087223
15:15:06|0.00087235
15:15:07|0.00087235
15:15:08|0.00087235
15:15:09|0.00087235
15:15:10|0.00087235
15:15:12|0.00087235
15:15:13|0.00087235
15:15:14|0.00087223
15:15:15|0.00087278
15:15:16|0.0008733
15:15:18|0.0008733
15:15:20|0.00087265
15:15:20|0.00087265
15:15:22|0.00087228
15:15:23|0.00087228
15:15:24|0.00087228
15:15:24|0.00087346
15:15:26|0.00087346
15:15:27|0.00087265
15:15:28|0.00087265
15:15:29|0.00087265
15:15:31|0.00087265
15:15:31|0.000874
15:15:32|0.000874
15:15:34|0.00087339
15:15:35|0.00087339
15:15:36|0.00087339
15:15:37|0.00087339
15:15:38|0.000874
15:15:39|0.000874
15:15:41|0.00087479
15:15:41|0.00087439
15:15:44|0.0008745
15:15:45|0.0008745
15:15:46|0.00087448
15:15:46|0.00087448
15:15:48|0.00087448
15:15:48|0.00087448
15:15:49|0.00087448
15:15:51|0.00087448
15:15:52|0.00087441
15:15:53|0.00087441
15:15:54|0.00087441
15:15:55|0.00087441
15:15:56|0.00087441
15:15:57|0.00087401
15:15:59|0.00087401
15:16:00|0.00087401
15:16:00|0.00087401
15:16:02|0.00087401
15:16:03|0.00087401
15:16:04|0.00087401
15:16:05|0.00087401
15:16:06|0.0008731
15:16:07|0.0008726
15:16:08|0.0008726
15:16:09|0.00087181
15:16:10|0.00087181
15:16:11|0.00087181
15:16:12|0.00087181
15:16:13|0.00087181
15:16:14|0.00087181
15:16:16|0.00087245
15:16:18|0.00087245
15:16:19|0.00087245
15:16:21|0.00087245
15:16:22|0.00087203
15:16:22|0.00087181
15:16:23|0.00087181
15:16:24|0.00087181
15:16:26|0.00087181
15:16:26|0.00087181
15:16:28|0.00087181
15:16:29|0.00087181
15:16:30|0.00087148
15:16:31|0.00087148
15:16:32|0.00087148
15:16:34|0.00087148
15:16:35|0.00087121
15:16:35|0.00087121
15:16:36|0.00087121
15:16:38|0.00087121
15:16:39|0.00087121
15:16:40|0.0008712
15:16:41|0.0008712
15:16:41|0.00087037
15:16:42|0.00087037
15:16:44|0.00087037
15:16:45|0.00087099
15:16:46|0.000871
15:16:47|0.000871
15:16:49|0.000871
15:16:50|0.000871
15:16:50|0.000871
15:16:51|0.000871
15:16:52|0.000871
15:16:53|0.000871
15:16:55|0.00087194
15:16:55|0.00087194
15:16:56|0.00087194
15:16:57|0.00087194
15:16:59|0.00087208
15:16:59|0.00087208
15:17:01|0.00087208
15:17:01|0.00087208
15:17:02|0.00087208
15:17:04|0.00087248
15:17:04|0.00087248
15:17:06|0.00087248
15:17:07|0.00087248
15:17:08|0.00087248
15:17:09|0.00087248
15:17:10|0.00087293
15:17:12|0.00087293
15:17:13|0.00087293
15:17:14|0.00087292
15:17:15|0.0008729
15:17:15|0.0008729
15:17:18|0.00087331
15:17:19|0.00087331
15:17:19|0.00087331
15:17:21|0.0008729
15:17:22|0.0008729
15:17:23|0.0008729
15:17:25|0.0008729
15:17:25|0.0008729
15:17:27|0.0008729
15:17:28|0.0008729
15:17:29|0.0008729
15:17:30|0.0008729
15:17:31|0.0008729
15:17:33|0.0008729
15:17:34|0.0008729
15:17:35|0.0008729
15:17:36|0.0008729
15:17:37|0.00087331
15:17:39|0.00087332
15:17:39|0.00087332
15:17:41|0.00087332
15:17:42|0.00087332
15:17:43|0.00087332
15:17:44|0.00087332
15:17:46|0.00087349
15:17:49|0.00087411
15:17:50|0.00087411
15:17:51|0.00087411
15:17:52|0.00087411
15:17:53|0.00087411
15:17:53|0.00087411
15:17:54|0.0008741
15:17:56|0.0008741
15:17:58|0.0008741
15:17:58|0.00087356
15:18:00|0.00087356
15:18:01|0.00087356
15:18:02|0.00087356
15:18:03|0.00087356
15:18:04|0.00087356
15:18:05|0.00087356
15:18:07|0.00087451
15:18:09|0.00087451
15:18:10|0.00087451
15:18:11|0.00087369
15:18:12|0.00087331
15:18:13|0.00087331
15:18:14|0.00087331
15:18:15|0.00087331
15:18:16|0.00087331
15:18:17|0.00087331
15:18:18|0.00087331
15:18:20|0.00087331
15:18:21|0.00087331
15:18:22|0.00087331
15:18:23|0.00087331
15:18:25|0.0008736
15:18:26|0.0008736
15:18:26|0.0008736
15:18:28|0.0008736
15:18:29|0.0008736
15:18:30|0.00087375
15:18:31|0.00087375
15:18:32|0.00087375
15:18:33|0.00087375
15:18:34|0.00087375
15:18:35|0.00087375
15:18:36|0.00087375
15:18:37|0.00087331
15:18:38|0.00087331
15:18:39|0.00087331
15:18:41|0.00087331
15:18:41|0.00087331
15:18:42|0.00087331
15:18:43|0.00087331
15:18:45|0.00087331
15:18:46|0.00087331
15:18:48|0.00087331
15:18:48|0.00087331
15:18:49|0.00087292
15:18:51|0.00087295
15:18:53|0.00087348
15:18:53|0.00087346
15:18:55|0.00087346
15:18:56|0.00087346
15:18:56|0.00087346
15:18:58|0.00087346
15:18:59|0.00087346
15:19:00|0.00087346
15:19:01|0.00087346
15:19:02|0.00087346
15:19:03|0.00087346
15:19:04|0.00087346
15:19:05|0.00087352
15:19:06|0.00087352
15:19:07|0.00087352
15:19:08|0.00087352
15:19:09|0.00087352
15:19:10|0.00087352
15:19:11|0.00087352
15:19:12|0.00087352
15:19:13|0.00087352
15:19:14|0.00087352
15:19:15|0.00087352
15:19:16|0.00087352
15:19:18|0.00087352
15:19:18|0.00087352
15:19:19|0.00087352
15:19:21|0.00087352
15:19:21|0.00087352
15:19:22|0.00087352
15:19:24|0.00087353
15:19:25|0.00087353
15:19:26|0.00087337
15:19:28|0.00087337
15:19:29|0.00087337
15:19:29|0.00087337
15:19:30|0.00087337
15:19:31|0.00087337
15:19:33|0.00087337
15:19:34|0.00087337
15:19:35|0.00087352
15:19:37|0.00087352
15:19:37|0.00087352
15:19:38|0.00087352
15:19:39|0.00087352
15:19:41|0.00087352
15:19:41|0.00087352
15:19:42|0.00087352
15:19:43|0.00087352
15:19:44|0.00087352
15:19:46|0.0008742
15:19:46|0.00087444
15:19:48|0.00087444
15:19:49|0.00087444
15:19:51|0.00087491
15:19:51|0.00087491
15:19:52|0.00087454
15:19:54|0.00087454
15:19:54|0.00087454
15:19:56|0.000875
15:19:57|0.000875
15:19:58|0.00087501
15:20:00|0.00087492
15:20:00|0.0008757
15:20:01|0.0008757
15:20:03|0.00087581
15:20:04|0.00087553
15:20:05|0.00087553
15:20:06|0.00087553
15:20:07|0.00087553
15:20:08|0.00087553
15:20:09|0.00087553
15:20:10|0.00087553
15:20:11|0.00087553
15:20:12|0.00087553
15:20:14|0.00087553
15:20:14|0.0008757
15:20:15|0.0008757
15:20:16|0.0008757
15:20:17|0.0008757
15:20:18|0.0008759
15:20:20|0.0008759
15:20:21|0.0008759
15:20:22|0.000875
15:20:23|0.000875
15:20:25|0.000875
15:20:25|0.000875
15:20:27|0.000875
15:20:28|0.000875
15:20:29|0.000875
15:20:30|0.000875
15:20:32|0.000875
15:20:32|0.000875
15:20:33|0.000875
15:20:34|0.000875
15:20:36|0.000875
15:20:37|0.000875
15:20:38|0.000875
15:20:39|0.000875
15:20:40|0.000875
15:20:41|0.000875
15:20:42|0.000875
15:20:43|0.000875
15:20:44|0.000875
15:20:45|0.000875
15:20:46|0.000875
15:20:47|0.000875
15:20:48|0.000875
15:20:49|0.000875
15:20:51|0.0008741
15:20:51|0.0008741
15:20:53|0.0008741
15:20:54|0.00087452
15:20:55|0.00087452
15:20:56|0.00087452
15:20:56|0.00087452
15:20:58|0.00087452
15:20:58|0.00087452
15:21:00|0.00087452
15:21:02|0.00087452
15:21:02|0.00087452
15:21:03|0.00087452
15:21:05|0.00087452
15:21:05|0.00087452
15:21:06|0.00087452
15:21:07|0.00087452
15:21:08|0.00087452
15:21:09|0.00087452
15:21:11|0.00087452
15:21:12|0.00087273
15:21:13|0.00087273
15:21:13|0.00087273
15:21:15|0.00087273
15:21:16|0.00087273
15:21:16|0.00087341
15:21:17|0.00087341
15:21:19|0.00087341
15:21:20|0.00087341
15:21:20|0.00087341
15:21:21|0.00087264
15:21:22|0.00087264
15:21:23|0.00087264
15:21:25|0.00087264
15:21:26|0.00087264
15:21:27|0.00087264
15:21:28|0.00087264
15:21:29|0.00087264
15:21:30|0.00087264
15:21:31|0.00087264
15:21:33|0.00087264
15:21:33|0.00087264
15:21:34|0.00087264
15:21:35|0.00087264
15:21:37|0.00087264
15:21:37|0.00087264
15:21:39|0.00087264
15:21:40|0.00087264
15:21:41|0.00087264
15:21:41|0.00087264
15:21:42|0.00087264
15:21:44|0.00087264
15:21:45|0.00087264
15:21:46|0.00087264
15:21:46|0.00087264
15:21:48|0.00087263
15:21:49|0.00087263
15:21:50|0.00087289
15:21:51|0.00087289
15:21:52|0.00087289
15:21:53|0.00087289
15:21:54|0.00087289
15:21:55|0.00087289
15:21:56|0.00087289
15:21:57|0.00087289
15:21:58|0.00087289
15:21:59|0.00087289
15:22:00|0.00087289
15:22:01|0.00087289
15:22:02|0.00087289
15:22:03|0.00087288
15:22:05|0.00087288
15:22:06|0.00087288
15:22:07|0.00087237
15:22:08|0.00087237
15:22:09|0.00087237
15:22:10|0.00087237
15:22:11|0.00087237
15:22:12|0.00087237
15:22:13|0.00087237
15:22:14|0.00087237
15:22:15|0.00087228
15:22:16|0.00087233
15:22:17|0.00087233
15:22:19|0.00087233
15:22:19|0.00087233
15:22:21|0.00087233
15:22:22|0.00087233
15:22:23|0.00087233
15:22:23|0.00087233
15:22:25|0.00087233
15:22:27|0.00087233
15:22:28|0.00087233
15:22:29|0.00087233
15:22:30|0.00087233
15:22:30|0.00087233
15:22:32|0.00087233
15:22:33|0.00087233
15:22:34|0.00087233
15:22:35|0.00087233
15:22:36|0.00087233
15:22:38|0.00087233
15:22:39|0.00087233
15:22:40|0.00087233
15:22:41|0.00087233
15:22:42|0.00087233
15:22:43|0.00087233
15:22:44|0.00087233
15:22:44|0.00087233
15:22:46|0.00087233
15:22:47|0.00087233
15:22:48|0.00087233
15:22:49|0.00087233
15:22:49|0.00087233
15:22:51|0.00087233
15:22:52|0.00087233
15:22:52|0.00087233
15:22:55|0.00087233
15:22:55|0.00087233
15:22:56|0.00087233
15:22:57|0.00087233
15:22:58|0.00087233
15:23:00|0.00087233
15:23:01|0.00087233
15:23:02|0.00087233
15:23:03|0.00087233
15:23:04|0.00087233
15:23:05|0.00087233
15:23:05|0.00087233
15:23:06|0.00087233
15:23:07|0.00087233
15:23:09|0.00087233
15:23:10|0.00087233
15:23:11|0.00087233
15:23:12|0.00087233
15:23:13|0.00087233
15:23:14|0.00087233
15:23:15|0.00087233
15:23:16|0.00087233
15:23:18|0.00087233
15:23:18|0.00087233
15:23:19|0.00087233
15:23:20|0.0008723
15:23:22|0.0008723
15:23:23|0.0008723
15:23:25|0.0008723
15:23:26|0.0008723
15:23:27|0.0008723
15:23:28|0.0008723
15:23:29|0.0008723
15:23:30|0.0008723
15:23:31|0.0008723
15:23:33|0.0008723
15:23:33|0.0008723
15:23:34|0.0008723
15:23:35|0.0008723
15:23:37|0.0008723
15:23:37|0.0008723
15:23:39|0.0008723
15:23:41|0.0008723
15:23:42|0.0008723
15:23:42|0.0008723
15:23:44|0.0008723
15:23:45|0.00087192
15:23:46|0.00087192
15:23:47|0.00087192
15:23:48|0.00087192
15:23:49|0.00087192
15:23:50|0.00087194
15:23:51|0.00087194
15:23:52|0.00087194
15:23:53|0.00087194
15:23:54|0.00087194
15:23:55|0.00087194
15:23:57|0.00087194
15:23:58|0.00087194
15:23:58|0.00087194
15:23:59|0.00087194
15:24:01|0.00087194
15:24:01|0.00087194
15:24:02|0.00087194
15:24:04|0.00087194
15:24:05|0.00087194
15:24:07|0.00087194
15:24:07|0.00087194
15:24:08|0.00087194
15:24:09|0.00087176
15:24:10|0.00087165
15:24:11|0.00087165
15:24:12|0.00087165
15:24:14|0.00087165
15:24:14|0.00087165
15:24:15|0.00087121
15:24:16|0.00087121
15:24:18|0.00087121
15:24:19|0.00087121
15:24:20|0.00087121
15:24:21|0.00087121
15:24:22|0.00087121
15:24:23|0.00087121
15:24:24|0.00087121
15:24:25|0.00087121
15:24:26|0.00087121
15:24:27|0.00087121
15:24:28|0.00087121
15:24:29|0.00087121
15:24:31|0.00087102
15:24:31|0.00087069
15:24:33|0.00087069
15:24:34|0.00087069
15:24:35|0.00087069
15:24:37|0.00087069
15:24:38|0.00087069
15:24:39|0.00087069
15:24:39|0.00087069
15:24:40|0.00087069
15:24:42|0.00087069
15:24:42|0.00087076
15:24:43|0.00087167
15:24:44|0.00087167
15:24:46|0.00087167
15:24:47|0.00087167
15:24:47|0.00087167
15:24:48|0.00087167
15:24:51|0.00087167
15:24:52|0.00087167
15:24:53|0.00087167
15:24:54|0.00087167
15:24:55|0.00087167
15:24:56|0.00087167
15:24:57|0.00087167
15:24:58|0.00087167
15:24:59|0.00087167
15:25:00|0.00087167
15:25:01|0.00087167
15:25:02|0.00087111
15:25:03|0.00087111
15:25:04|0.00087111
15:25:05|0.00087167
15:25:07|0.00087167
15:25:08|0.00087167
15:25:08|0.00087167
15:25:10|0.00087167
15:25:11|0.00087167
15:25:11|0.00087167
15:25:13|0.00087167
15:25:14|0.00087167
15:25:15|0.00087167
15:25:16|0.0008714
15:25:17|0.0008714
15:25:19|0.0008714
15:25:19|0.00087158
15:25:21|0.00087158
15:25:21|0.00087158
15:25:22|0.00087158
15:25:23|0.00087158
15:25:24|0.00087158
15:25:26|0.00087158
15:25:27|0.00087158
15:25:28|0.00087158
15:25:29|0.00087158
15:25:30|0.00087158
15:25:31|0.00087153
15:25:32|0.00087112
15:25:33|0.00087112
15:25:34|0.00087028
15:25:36|0.00087
15:25:37|0.00087
15:25:37|0.00087
15:25:39|0.00087
15:25:40|0.00087095
15:25:40|0.00087095
15:25:42|0.00087046
15:25:44|0.00087046
15:25:45|0.00087046
15:25:46|0.00087046
15:25:47|0.00087018
15:25:49|0.00087018
15:25:49|0.00087018
15:25:50|0.00087018
15:25:52|0.00087018
15:25:52|0.00087018
15:25:54|0.00087003
15:25:54|0.00087003
15:25:55|0.00086982
15:25:56|0.00086982
15:25:57|0.00086982
15:25:58|0.00086982
15:25:59|0.00086982
15:26:01|0.00086982
15:26:01|0.00087043
15:26:02|0.00087039
15:26:04|0.00087039
15:26:04|0.00087039
15:26:06|0.00086983
15:26:07|0.00086983
15:26:08|0.00086983
15:26:08|0.00086983
15:26:10|0.00086983
15:26:11|0.00086983
15:26:12|0.00086983
15:26:13|0.00086983
15:26:14|0.00087086
15:26:15|0.00087086
15:26:16|0.00087106
15:26:17|0.00087106
15:26:18|0.00087147
15:26:19|0.00087147
15:26:20|0.00087099
15:26:21|0.00087175
15:26:22|0.00087141
15:26:23|0.00087141
15:26:24|0.00087123
15:26:25|0.00087123
15:26:26|0.00087123
15:26:28|0.00087123
15:26:29|0.00087123
15:26:30|0.00087123
15:26:31|0.00087123
15:26:33|0.00087123
15:26:34|0.00087123
15:26:35|0.00087123
15:26:37|0.00087123
15:26:37|0.00087123
15:26:39|0.00087123
15:26:40|0.00087123
15:26:40|0.00087123
15:26:42|0.00087123
15:26:43|0.00087123
15:26:43|0.00087123
15:26:45|0.00087123
15:26:46|0.00087123
15:26:47|0.00087123
15:26:48|0.00087123
15:26:49|0.00087123
15:26:50|0.00087123
15:26:52|0.00087123
15:26:52|0.00087123
15:26:53|0.00087123
15:26:54|0.00087123
15:26:56|0.00087123
15:26:56|0.0008717
15:26:57|0.0008717
15:26:58|0.0008717
15:26:59|0.0008717
15:27:01|0.0008717
15:27:01|0.0008717
15:27:02|0.0008717
15:27:03|0.00087141
15:27:04|0.00087141
15:27:06|0.00087162
15:27:07|0.00087162
15:27:08|0.00087162
15:27:09|0.00087162
15:27:10|0.00087162
15:27:11|0.00087162
15:27:12|0.00087097
15:27:13|0.00087097
15:27:14|0.00087097
15:27:15|0.00087097
15:27:16|0.00087097
15:27:17|0.00087097
15:27:18|0.00087097
15:27:19|0.00087097
15:27:21|0.00087097
15:27:22|0.00087097
15:27:23|0.00087097
15:27:24|0.00087097
15:27:25|0.00087097
15:27:26|0.00087097
15:27:28|0.00087097
15:27:29|0.00087097
15:27:30|0.00087097
15:27:31|0.00087097
15:27:32|0.00087097
15:27:33|0.00087097
15:27:34|0.00087097
15:27:35|0.00087097
15:27:37|0.00087097
15:27:37|0.00087097
15:27:40|0.00087097
15:27:41|0.00087097
15:27:41|0.00087097
15:27:43|0.00087097
15:27:43|0.00087097
15:27:45|0.00087097
15:27:47|0.00087097
15:27:48|0.00087188
15:27:48|0.00087188
15:27:50|0.00087188
15:27:50|0.00087193
15:27:52|0.00087193
15:27:53|0.00087193
15:27:54|0.00087193
15:27:55|0.00087193
15:27:56|0.00087193
15:27:57|0.00087193
15:27:58|0.00087193
15:27:59|0.00087193
15:28:00|0.00087193
15:28:01|0.00087193
15:28:02|0.00087193
15:28:03|0.00087193
15:28:04|0.00087193
15:28:06|0.00087193
15:28:07|0.00087193
15:28:08|0.00087193
15:28:08|0.00087193
15:28:10|0.00087193
15:28:11|0.00087193
15:28:12|0.00087193
15:28:12|0.00087193
15:28:13|0.00087193
15:28:15|0.00087184
15:28:15|0.00087184
15:28:17|0.00087184
15:28:18|0.00087184
15:28:18|0.00087184
15:28:20|0.00087184
15:28:21|0.00087184
15:28:23|0.00087184
15:28:23|0.00087184
15:28:24|0.00087158
15:28:26|0.00087097
15:28:26|0.00087097
15:28:28|0.00087097
15:28:30|0.00087097
15:28:31|0.00087097
15:28:32|0.00087097
15:28:33|0.00087097
15:28:34|0.00087097
15:28:35|0.00087097
15:28:37|0.00087097
15:28:38|0.00087097
15:28:39|0.00087097
15:28:40|0.00087097
15:28:42|0.00087097
15:28:43|0.00087097
15:28:43|0.00087097
15:28:45|0.00087097
15:28:46|0.00087097
15:28:47|0.00087097
15:28:48|0.00087104
15:28:49|0.00087104
15:28:50|0.00087104
15:28:51|0.00087104
15:28:52|0.00087104
15:28:53|0.00087104
15:28:54|0.00087104
15:28:55|0.00087104
15:28:56|0.00087104
15:28:57|0.000871
15:28:58|0.000871
15:28:59|0.000871
15:29:00|0.000871
15:29:02|0.000871
15:29:02|0.000871
15:29:04|0.000871
15:29:05|0.000871
15:29:05|0.000871
15:29:06|0.000871
15:29:07|0.000871
15:29:08|0.000871
15:29:10|0.000871
15:29:11|0.000871
15:29:12|0.000871
15:29:14|0.000871
15:29:14|0.000871
15:29:16|0.000871
15:29:17|0.000871
15:29:18|0.000871
15:29:19|0.000871
15:29:20|0.000871
15:29:21|0.000871
15:29:22|0.000871
15:29:23|0.000871
15:29:24|0.000871
15:29:25|0.000871
15:29:26|0.000871
15:29:27|0.000871
15:29:28|0.000871
15:29:30|0.000871
15:29:30|0.000871
15:29:31|0.000871
15:29:33|0.000871
15:29:34|0.000871
15:29:35|0.000871
15:29:36|0.000871
15:29:37|0.000871
15:29:38|0.000871
15:29:39|0.000871
15:29:41|0.000871
15:29:42|0.000871
15:29:42|0.000871
15:29:44|0.000871
15:29:44|0.000871
15:29:46|0.000871
15:29:47|0.000871
15:29:47|0.000871
15:29:48|0.000871
15:29:50|0.000871
15:29:50|0.00087147
15:29:51|0.00087147
15:29:52|0.00087147
15:29:54|0.00087147
15:29:54|0.00087147
15:29:56|0.00087147
15:29:57|0.00087147
15:29:58|0.00087184
15:29:59|0.00087184
15:30:00|0.00087184
15:30:02|0.00087208
15:30:03|0.0008725
15:30:04|0.0008725
15:30:05|0.0008725
15:30:06|0.0008725
15:30:07|0.0008725
15:30:08|0.0008725
15:30:09|0.0008725
15:30:10|0.0008725
15:30:11|0.00087229
15:30:12|0.00087229
15:30:13|0.00087229
15:30:14|0.00087249
15:30:15|0.00087249
15:30:16|0.00087249
15:30:17|0.00087249
15:30:18|0.00087249
15:30:19|0.00087249
15:30:20|0.00087249
15:30:21|0.00087249
15:30:22|0.00087249
15:30:23|0.00087249
15:30:24|0.00087249
15:30:25|0.00087249
15:30:26|0.0008725
15:30:27|0.0008725
15:30:28|0.0008725
15:30:29|0.0008725
15:30:30|0.0008725
15:30:31|0.0008725
15:30:33|0.0008725
15:30:34|0.00087147
15:30:34|0.00087147
15:30:36|0.00087149
15:30:37|0.00087149
15:30:38|0.00087149
15:30:39|0.00087136
15:30:39|0.00087136
15:30:41|0.00087125
15:30:42|0.00087125
15:30:43|0.00087125
15:30:43|0.00087125
15:30:46|0.00087103
15:30:47|0.00087078
15:30:48|0.00087078
15:30:48|0.00087078
15:30:50|0.00087078
15:30:51|0.00087024
15:30:52|0.00086996
15:30:53|0.00086996
15:30:54|0.00086991
15:30:55|0.00086991
15:30:56|0.00086962
15:30:57|0.00086949
15:30:58|0.00086904
15:30:59|0.00086896
15:31:00|0.00086896
15:31:01|0.00086896
15:31:02|0.00087022
15:31:03|0.00087084
15:31:04|0.00087118
15:31:05|0.00087118
15:31:06|0.00087118
15:31:07|0.00087118
15:31:08|0.00087118
15:31:10|0.00087039
15:31:10|0.00087039
15:31:11|0.00087039
15:31:12|0.00087059
15:31:13|0.00087059
15:31:14|0.00087059
15:31:15|0.00087059
15:31:16|0.00087059
15:31:17|0.00087059
15:31:18|0.00087059
15:31:19|0.0008707
15:31:20|0.0008707
15:31:21|0.0008707
15:31:22|0.0008707
15:31:23|0.00087113
15:31:24|0.00087155
15:31:25|0.00087155
15:31:27|0.00087176
15:31:27|0.00087176
15:31:28|0.00087176
15:31:30|0.00087167
15:31:32|0.00087102
15:31:32|0.00087102
15:31:33|0.00087102
15:31:35|0.00087132
15:31:35|0.00087132
15:31:37|0.00087132
15:31:38|0.00087132
15:31:39|0.00087132
15:31:41|0.00087132
15:31:41|0.00087109
15:31:43|0.00087109
15:31:44|0.00087109
15:31:45|0.00087109
15:31:46|0.00087109
15:31:47|0.00087109
15:31:48|0.00087109
15:31:49|0.00087109
15:31:50|0.00087109
15:31:51|0.00087109
15:31:53|0.00087109
15:31:54|0.00087109
15:31:54|0.00087109
15:31:55|0.00087053
15:31:57|0.00087053
15:31:57|0.00087053
15:31:58|0.00087053
15:32:00|0.00087053
15:32:00|0.00087053
15:32:02|0.00087053
15:32:03|0.00087053
15:32:04|0.00087053
15:32:05|0.00087109
15:32:06|0.00087109
15:32:07|0.00087109
15:32:08|0.00087087
15:32:09|0.00087087
15:32:10|0.00087087
15:32:11|0.00087087
15:32:12|0.00087087
15:32:13|0.00087087
15:32:14|0.00087087
15:32:15|0.00087087
15:32:16|0.00087087
15:32:17|0.00087087
15:32:18|0.00087087
15:32:19|0.00087087
15:32:20|0.00087099
15:32:21|0.00087099
15:32:22|0.00087099
15:32:24|0.00087099
15:32:26|0.00087099
15:32:26|0.00087099
15:32:27|0.00087109
15:32:28|0.00087147
15:32:29|0.00087147
15:32:31|0.00087146
15:32:32|0.00087146
15:32:33|0.0008717
15:32:35|0.0008717
15:32:36|0.0008717
15:32:37|0.00087199
15:32:38|0.00087199
15:32:39|0.00087199
15:32:40|0.00087199
15:32:41|0.0008719
15:32:42|0.0008719
15:32:43|0.00087191
15:32:45|0.00087191
15:32:45|0.00087191
15:32:47|0.00087191
15:32:48|0.00087191
15:32:49|0.00087212
15:32:49|0.00087212
15:32:50|0.00087212
15:32:51|0.00087212
15:32:52|0.00087212
15:32:53|0.00087157
15:32:54|0.00087157
15:32:56|0.00087157
15:32:56|0.00087157
15:32:57|0.00087157
15:32:59|0.00087157
15:33:00|0.00087157
15:33:01|0.00087176
15:33:02|0.000872
15:33:03|0.000872
15:33:05|0.000872
15:33:06|0.000872
15:33:06|0.000872
15:33:08|0.000872
15:33:09|0.00087212
15:33:09|0.00087212
15:33:11|0.00087212
15:33:11|0.00087212
15:33:13|0.00087212
15:33:14|0.00087212
15:33:14|0.00087212
15:33:16|0.00087212
15:33:16|0.00087212
15:33:17|0.00087212
15:33:19|0.00087214
15:33:20|0.00087214
15:33:21|0.00087245
15:33:22|0.00087245
15:33:23|0.00087245
15:33:24|0.00087245
15:33:25|0.00087245
15:33:26|0.00087245
15:33:27|0.00087245
15:33:28|0.00087277
15:33:30|0.00087277
15:33:30|0.00087277
15:33:31|0.00087311
15:33:33|0.00087311
15:33:34|0.00087311
15:33:35|0.00087373
15:33:37|0.00087409
15:33:37|0.00087409
15:33:39|0.00087437
15:33:40|0.00087444
15:33:40|0.00087444
15:33:41|0.00087467
15:33:43|0.00087473
15:33:44|0.00087473
15:33:45|0.00087435
15:33:46|0.00087443
15:33:47|0.00087443
15:33:49|0.00087443
15:33:49|0.0008741
15:33:50|0.00087436
15:33:52|0.00087384
15:33:52|0.00087384
15:33:54|0.00087384
15:33:55|0.00087384
15:33:56|0.00087384
15:33:57|0.00087314
15:33:58|0.00087314
15:33:58|0.00087314
15:34:00|0.00087314
15:34:01|0.00087314
15:34:02|0.00087401
15:34:03|0.00087401
15:34:04|0.00087436
15:34:05|0.00087436
15:34:07|0.00087436
15:34:08|0.00087436
15:34:09|0.00087436
15:34:10|0.00087436
15:34:11|0.00087436
15:34:12|0.00087436
15:34:13|0.00087436
15:34:14|0.00087443
15:34:16|0.00087443
15:34:17|0.00087443
15:34:18|0.00087443
15:34:19|0.00087496
15:34:20|0.00087496
15:34:21|0.00087496
15:34:21|0.00087496
15:34:23|0.00087496
15:34:24|0.0008738
15:34:24|0.00087446
15:34:25|0.00087446
15:34:26|0.00087465
15:34:27|0.00087465
15:34:29|0.00087465
15:34:30|0.00087445
15:34:31|0.00087445
15:34:31|0.00087451
15:34:32|0.00087451
15:34:35|0.00087451
15:34:36|0.00087452
15:34:36|0.00087481
15:34:38|0.0008748
15:34:39|0.0008748
15:34:40|0.0008748
15:34:41|0.0008748
15:34:42|0.0008748
15:34:43|0.0008748
15:34:44|0.0008748
15:34:46|0.0008748
15:34:47|0.0008748
15:34:48|0.0008748
15:34:49|0.0008748
15:34:50|0.0008748
15:34:50|0.0008748
15:34:52|0.0008748
15:34:53|0.00087501
15:34:55|0.00087544
15:34:55|0.00087544
15:34:56|0.00087544
15:34:57|0.00087544
15:34:58|0.00087544
15:34:59|0.00087544
15:35:00|0.00087544
15:35:01|0.0008755
15:35:02|0.0008755
15:35:04|0.0008755
15:35:05|0.0008755
15:35:06|0.0008755
15:35:07|0.0008755
15:35:08|0.00087547
15:35:09|0.00087548
15:35:10|0.00087548
15:35:11|0.00087548
15:35:13|0.00087548
15:35:13|0.00087481
15:35:14|0.00087481
15:35:16|0.0008742
15:35:16|0.0008742
15:35:18|0.0008742
15:35:18|0.0008742
15:35:20|0.0008742
15:35:20|0.00087411
15:35:22|0.00087411
15:35:23|0.00087411
15:35:24|0.00087461
15:35:25|0.00087461
15:35:26|0.00087461
15:35:27|0.00087491
15:35:28|0.00087491
15:35:29|0.00087491
15:35:30|0.00087491
15:35:31|0.00087491
15:35:32|0.00087491
15:35:33|0.00087491
15:35:34|0.00087491
15:35:36|0.00087491
15:35:38|0.00087488
15:35:38|0.00087488
15:35:39|0.00087414
15:35:40|0.00087414
15:35:41|0.00087404
15:35:43|0.00087384
15:35:43|0.00087347
15:35:44|0.00087347
15:35:46|0.00087347
15:35:47|0.00087381
15:35:48|0.00087381
15:35:49|0.00087437
15:35:50|0.00087437
15:35:52|0.00087437
15:35:52|0.00087437
15:35:54|0.00087441
15:35:54|0.00087441
15:35:55|0.00087324
15:35:56|0.00087324
15:35:58|0.00087324
15:35:58|0.00087324
15:35:59|0.00087324
15:36:00|0.00087358
15:36:02|0.00087416
15:36:02|0.00087416
15:36:03|0.00087416
15:36:04|0.00087453
15:36:05|0.00087453
15:36:06|0.00087453
15:36:08|0.00087496
15:36:09|0.00087496
15:36:10|0.00087496
15:36:11|0.00087496
15:36:11|0.00087453
15:36:13|0.00087453
15:36:14|0.00087453
15:36:14|0.00087453
15:36:15|0.00087486
15:36:17|0.00087486
15:36:18|0.00087486
15:36:19|0.00087509
15:36:19|0.00087509
15:36:20|0.00087509
15:36:22|0.00087509
15:36:23|0.00087509
15:36:24|0.00087509
15:36:25|0.00087509
15:36:27|0.00087509
15:36:27|0.00087509
15:36:28|0.00087509
15:36:29|0.00087509
15:36:30|0.00087511
15:36:31|0.00087511
15:36:33|0.00087511
15:36:33|0.00087511
15:36:34|0.00087511
15:36:35|0.00087511
15:36:36|0.00087511
15:36:37|0.00087511
15:36:39|0.00087511
15:36:40|0.00087511
15:36:40|0.00087511
15:36:42|0.00087511
15:36:43|0.00087511
15:36:45|0.00087511
15:36:45|0.00087511
15:36:46|0.00087511
15:36:47|0.00087511
15:36:48|0.00087511
15:36:49|0.00087511
15:36:50|0.00087511
15:36:51|0.00087511
15:36:53|0.00087499
15:36:54|0.00087499
15:36:55|0.00087499
15:36:55|0.00087499
15:36:57|0.00087499
15:36:58|0.00087499
15:36:59|0.00087513
15:37:00|0.00087513
15:37:01|0.00087513
15:37:02|0.00087513
15:37:03|0.00087513
15:37:04|0.00087513
15:37:05|0.00087513
15:37:06|0.00087513
15:37:07|0.0008755
15:37:09|0.0008755
15:37:09|0.0008755
15:37:11|0.00087513
15:37:12|0.00087513
15:37:12|0.00087513
15:37:13|0.00087513
15:37:14|0.00087513
15:37:15|0.00087507
15:37:17|0.00087507
15:37:18|0.00087513
15:37:19|0.00087513
15:37:21|0.00087513
15:37:21|0.00087513
15:37:23|0.00087513
15:37:24|0.00087453
15:37:25|0.00087382
15:37:25|0.00087382
15:37:27|0.00087328
15:37:28|0.00087328
15:37:29|0.00087303
15:37:31|0.00087445
15:37:31|0.00087445
15:37:33|0.00087445
15:37:34|0.00087445
15:37:35|0.00087445
15:37:35|0.00087445
15:37:38|0.00087445
15:37:38|0.00087445
15:37:39|0.00087445
15:37:41|0.00087445
15:37:41|0.00087445
15:37:44|0.00087445
15:37:44|0.00087445
15:37:46|0.00087445
15:37:47|0.00087445
15:37:47|0.00087445
15:37:49|0.00087445
15:37:49|0.00087445
15:37:51|0.00087445
15:37:51|0.00087445
15:37:53|0.0008741
15:37:54|0.0008741
15:37:55|0.0008741
15:37:56|0.0008741
15:37:57|0.0008741
15:37:58|0.0008741
15:37:59|0.0008741
15:38:00|0.0008741
15:38:02|0.0008741
15:38:02|0.0008741
15:38:03|0.0008741
15:38:05|0.0008741
15:38:05|0.0008739
15:38:07|0.0008739
15:38:08|0.0008739
15:38:09|0.0008739
15:38:10|0.0008739
15:38:11|0.00087409
15:38:12|0.00087409
15:38:13|0.00087409
15:38:14|0.00087354
15:38:15|0.00087354
15:38:16|0.00087354
15:38:17|0.00087354
15:38:18|0.00087326
15:38:20|0.00087326
15:38:20|0.00087326
15:38:22|0.00087326
15:38:23|0.00087326
15:38:23|0.00087326
15:38:24|0.00087326
15:38:26|0.00087326
15:38:26|0.00087326
15:38:27|0.00087326
15:38:29|0.00087368
15:38:29|0.00087368
15:38:31|0.00087368
15:38:32|0.00087368
15:38:33|0.00087368
15:38:34|0.00087368
15:38:35|0.00087354
15:38:36|0.00087361
15:38:37|0.00087361
15:38:39|0.00087302
15:38:40|0.00087302
15:38:41|0.00087302
15:38:42|0.00087302
15:38:43|0.00087302
15:38:44|0.00087284
15:38:45|0.00087316
15:38:46|0.00087245
15:38:48|0.00087245
15:38:48|0.00087245
15:38:49|0.00087245
15:38:51|0.00087245
15:38:52|0.00087245
15:38:53|0.00087245
15:38:54|0.00087245
15:38:56|0.00087245
15:38:57|0.00087245
15:38:57|0.00087245
15:38:59|0.00087245
15:39:00|0.00087245
15:39:01|0.00087312
15:39:02|0.00087312
15:39:02|0.00087312
15:39:04|0.00087248
15:39:05|0.00087248
15:39:06|0.00087311
15:39:07|0.00087311
15:39:08|0.00087311
15:39:09|0.00087311
15:39:11|0.00087311
15:39:12|0.00087311
15:39:12|0.00087311
15:39:13|0.00087311
15:39:15|0.00087311
15:39:16|0.00087311
15:39:17|0.00087354
15:39:18|0.00087354
15:39:19|0.00087354
15:39:20|0.00087354
15:39:22|0.00087354
15:39:22|0.00087354
15:39:23|0.00087354
15:39:24|0.00087354
15:39:25|0.00087354
15:39:26|0.00087354
15:39:28|0.00087347
15:39:29|0.00087347
15:39:29|0.00087355
15:39:30|0.00087355
15:39:32|0.00087328
15:39:32|0.00087328
15:39:33|0.00087328
15:39:34|0.00087328
15:39:36|0.00087328
15:39:37|0.00087328
15:39:38|0.00087328
15:39:39|0.00087328
15:39:41|0.00087328
15:39:43|0.00087328
15:39:43|0.00087328
15:39:45|0.00087328
15:39:46|0.00087328
15:39:47|0.00087328
15:39:48|0.00087328
15:39:49|0.00087328
15:39:50|0.00087328
15:39:51|0.00087328
15:39:52|0.00087328
15:39:53|0.00087328
15:39:54|0.00087328
15:39:56|0.00087328
15:39:56|0.00087328
15:39:57|0.00087328
15:39:59|0.00087328
15:40:00|0.00087328
15:40:01|0.00087328
15:40:02|0.00087328
15:40:04|0.00087328
15:40:05|0.00087401
15:40:06|0.00087401
15:40:06|0.00087401
15:40:07|0.0008741
15:40:09|0.0008741
15:40:09|0.0008741
15:40:10|0.0008741
15:40:12|0.0008741
15:40:13|0.0008741
15:40:14|0.0008741
15:40:15|0.0008741
15:40:16|0.0008741
15:40:17|0.0008741
15:40:19|0.0008736
15:40:20|0.0008736
15:40:20|0.0008736
15:40:22|0.00087409
15:40:23|0.00087409
15:40:24|0.00087409
15:40:24|0.00087409
15:40:26|0.00087409
15:40:27|0.0008741
15:40:28|0.0008741
15:40:29|0.0008741
15:40:31|0.0008741
15:40:32|0.0008741
15:40:32|0.0008741
15:40:33|0.0008741
15:40:34|0.0008741
15:40:35|0.00087361
15:40:37|0.0008741
15:40:37|0.0008741
15:40:38|0.0008741
15:40:40|0.0008741
15:40:42|0.0008741
15:40:43|0.0008741
15:40:44|0.0008741
15:40:45|0.0008741
15:40:46|0.00087446
15:40:47|0.00087446
15:40:48|0.00087446
15:40:49|0.00087446
15:40:50|0.00087446
15:40:52|0.00087446
15:40:54|0.00087419
15:40:54|0.00087419
15:40:55|0.00087419
15:40:56|0.00087419
15:40:58|0.00087419
15:40:59|0.00087419
15:41:00|0.00087446
15:41:01|0.00087446
15:41:02|0.00087509
15:41:03|0.00087509
15:41:05|0.00087509
15:41:06|0.00087509
15:41:07|0.00087509
15:41:08|0.00087446
15:41:10|0.00087446
15:41:11|0.00087446
15:41:12|0.00087446
15:41:13|0.00087446
15:41:14|0.00087446
15:41:14|0.00087446
15:41:16|0.00087446
15:41:17|0.00087446
15:41:18|0.00087427
15:41:19|0.00087427
15:41:20|0.00087427
15:41:21|0.00087427
15:41:23|0.00087427
15:41:23|0.00087427
15:41:25|0.00087427
15:41:25|0.00087427
15:41:27|0.00087427
15:41:27|0.00087427
15:41:28|0.00087427
15:41:30|0.00087413
15:41:30|0.00087413
15:41:32|0.00087413
15:41:32|0.00087413
15:41:33|0.00087413
15:41:35|0.00087413
15:41:36|0.00087413
15:41:37|0.00087413
15:41:38|0.00087413
15:41:39|0.00087449
15:41:40|0.00087449
15:41:42|0.00087449
15:41:43|0.00087449
15:41:45|0.00087423
15:41:46|0.00087423
15:41:48|0.00087423
15:41:49|0.00087417
15:41:50|0.00087448
15:41:51|0.00087451
15:41:53|0.000875
15:41:53|0.000875
15:41:55|0.000875
15:41:56|0.000875
15:41:56|0.00087423
15:41:57|0.00087423
15:41:58|0.00087423
15:42:00|0.00087423
15:42:01|0.00087423
15:42:02|0.00087423
15:42:03|0.000874
15:42:04|0.000874
15:42:06|0.000874
15:42:07|0.000874
15:42:09|0.000874
15:42:10|0.000874
15:42:10|0.000874
15:42:11|0.000874
15:42:13|0.000874
15:42:13|0.000874
15:42:15|0.00087419
15:42:15|0.00087419
15:42:17|0.00087419
15:42:17|0.00087419
15:42:18|0.00087419
15:42:20|0.00087419
15:42:21|0.00087419
15:42:22|0.00087419
15:42:23|0.00087419
15:42:24|0.00087419
15:42:25|0.0008746
15:42:26|0.0008746
15:42:27|0.00087527
15:42:28|0.00087527
15:42:29|0.00087527
15:42:30|0.00087511
15:42:31|0.00087511
15:42:32|0.00087511
15:42:33|0.00087511
15:42:34|0.00087562
15:42:36|0.00087562
15:42:37|0.00087562
15:42:37|0.00087562
15:42:38|0.00087562
15:42:39|0.00087562
15:42:40|0.00087562
15:42:42|0.00087562
15:42:44|0.00087562
15:42:46|0.00087562
15:42:47|0.00087562
15:42:48|0.00087562
15:42:49|0.00087514
15:42:50|0.00087514
15:42:51|0.00087514
15:42:52|0.00087514
15:42:53|0.00087514
15:42:55|0.00087514
15:42:55|0.00087495
15:42:56|0.0008751
15:42:57|0.0008751
15:42:58|0.0008751
15:42:59|0.0008751
15:43:01|0.0008751
15:43:01|0.0008751
15:43:02|0.0008751
15:43:03|0.0008751
15:43:04|0.0008751
15:43:05|0.00087551
15:43:06|0.00087551
15:43:07|0.00087551
15:43:08|0.00087551
15:43:10|0.00087551
15:43:11|0.0008751
15:43:12|0.0008751
15:43:13|0.0008751
15:43:14|0.0008751
15:43:15|0.00087536
15:43:16|0.00087536
15:43:17|0.00087542
15:43:18|0.00087542
15:43:20|0.0008751
15:43:20|0.0008751
15:43:21|0.00087476
15:43:22|0.0008742
15:43:23|0.00087412
15:43:25|0.00087412
15:43:25|0.00087412
15:43:27|0.00087412
15:43:28|0.00087412
15:43:29|0.00087412
15:43:30|0.00087429
15:43:31|0.00087429
15:43:32|0.000874
15:43:33|0.000874
15:43:34|0.000874
15:43:36|0.000874
15:43:36|0.000874
15:43:37|0.000874
15:43:38|0.00087412
15:43:39|0.00087421
15:43:40|0.00087421
15:43:41|0.00087421
15:43:43|0.000874
15:43:45|0.000874
15:43:47|0.000874
15:43:48|0.000874
15:43:50|0.000874
15:43:51|0.000874
15:43:51|0.000874
15:43:53|0.000874
15:43:54|0.00087406
15:43:55|0.00087406
15:43:56|0.00087406
15:43:57|0.00087406
15:43:58|0.00087406
15:43:59|0.00087406
15:44:01|0.00087406
15:44:02|0.00087406
15:44:03|0.00087406
15:44:04|0.00087406
15:44:04|0.00087405
15:44:05|0.00087405
15:44:06|0.00087405
15:44:07|0.00087405
15:44:09|0.00087405
15:44:10|0.00087405
15:44:11|0.00087405
15:44:12|0.00087405
15:44:13|0.0008742
15:44:14|0.0008742
15:44:15|0.0008742
15:44:16|0.00087401
15:44:17|0.00087401
15:44:18|0.00087342
15:44:19|0.00087342
15:44:20|0.00087342
15:44:21|0.00087342
15:44:22|0.00087342
15:44:24|0.00087342
15:44:24|0.00087342
15:44:25|0.00087342
15:44:26|0.00087342
15:44:28|0.00087336
15:44:29|0.00087336
15:44:30|0.00087336
15:44:31|0.00087336
15:44:32|0.00087336
15:44:33|0.00087336
15:44:34|0.00087336
15:44:35|0.00087336
15:44:36|0.0008734
15:44:37|0.0008734
15:44:38|0.0008734
15:44:39|0.00087399
15:44:40|0.00087399
15:44:41|0.00087399
15:44:42|0.00087399
15:44:43|0.00087399
15:44:45|0.0008741
15:44:46|0.0008741
15:44:48|0.0008741
15:44:48|0.0008741
15:44:50|0.0008741
15:44:51|0.0008741
15:44:52|0.0008741
15:44:53|0.0008741
15:44:54|0.0008741
15:44:55|0.0008741
15:44:55|0.0008742
15:44:58|0.0008742
15:44:58|0.0008742
15:45:00|0.0008742
15:45:01|0.0008742
15:45:02|0.0008742
15:45:03|0.0008742
15:45:04|0.0008742
15:45:05|0.0008742
15:45:06|0.0008742
15:45:07|0.00087357
15:45:08|0.00087357
15:45:09|0.00087357
15:45:10|0.00087357
15:45:11|0.00087357
15:45:12|0.00087357
15:45:13|0.00087398
15:45:14|0.0008742
15:45:15|0.0008743
15:45:16|0.0008743
15:45:17|0.0008743
15:45:18|0.00087434
15:45:20|0.00087485
15:45:20|0.00087485
15:45:21|0.00087485
15:45:22|0.00087485
15:45:23|0.00087485
15:45:25|0.00087485
15:45:26|0.00087485
15:45:26|0.00087485
15:45:27|0.00087485
15:45:28|0.00087485
15:45:30|0.00087485
15:45:31|0.00087485
15:45:31|0.00087485
15:45:32|0.00087366
15:45:33|0.00087366
15:45:35|0.00087307
15:45:36|0.00087307
15:45:36|0.00087383
15:45:37|0.00087383
15:45:38|0.00087383
15:45:39|0.00087383
15:45:40|0.00087383
15:45:42|0.00087383
15:45:43|0.00087383
15:45:44|0.00087383
15:45:46|0.00087383
15:45:47|0.00087383
15:45:48|0.00087383
15:45:49|0.00087383
15:45:50|0.00087356
15:45:52|0.00087356
15:45:52|0.00087356
15:45:53|0.000873
15:45:55|0.000873
15:45:57|0.00087251
15:45:57|0.00087251
15:45:59|0.00087251
15:46:00|0.00087251
15:46:01|0.00087251
15:46:01|0.00087209
15:46:03|0.00087209
15:46:04|0.00087209
15:46:05|0.00087209
15:46:06|0.00087209
15:46:07|0.00087209
15:46:09|0.00087209
15:46:09|0.00087209
15:46:11|0.00087209
15:46:12|0.00087209
15:46:13|0.00087209
15:46:13|0.00087209
15:46:15|0.00087209
15:46:16|0.00087209
15:46:17|0.00087209
15:46:18|0.00087209
15:46:19|0.00087209
15:46:20|0.00087209
15:46:21|0.00087209
15:46:22|0.00087209
15:46:23|0.00087209
15:46:24|0.00087209
15:46:25|0.00087209
15:46:27|0.00087209
15:46:27|0.00087209
15:46:28|0.00087209
15:46:29|0.00087209
15:46:30|0.00087209
15:46:31|0.00087209
15:46:32|0.00087209
15:46:34|0.00087209
15:46:34|0.00087236
15:46:35|0.00087236
15:46:37|0.00087236
15:46:37|0.00087236
15:46:38|0.00087236
15:46:39|0.00087236
15:46:41|0.00087236
15:46:42|0.00087236
15:46:42|0.00087236
15:46:43|0.00087236
15:46:45|0.00087236
15:46:46|0.00087236
15:46:47|0.00087236
15:46:48|0.00087236
15:46:50|0.00087236
15:46:51|0.00087236
15:46:52|0.00087236
15:46:53|0.00087236
15:46:54|0.00087236
15:46:55|0.00087302
15:46:56|0.00087302
15:46:57|0.00087302
15:46:58|0.00087302
15:46:59|0.00087302
15:47:01|0.00087302
15:47:01|0.00087302
15:47:02|0.00087308
15:47:04|0.00087308
15:47:04|0.00087308
15:47:06|0.00087308
15:47:06|0.00087308
15:47:08|0.00087308
15:47:08|0.00087302
15:47:10|0.00087302
15:47:10|0.00087302
15:47:11|0.00087302
15:47:13|0.0008732
15:47:14|0.0008732
15:47:15|0.0008732
15:47:16|0.0008732
15:47:17|0.0008732
15:47:18|0.0008732
15:47:20|0.00087347
15:47:20|0.00087347
15:47:22|0.00087347
15:47:22|0.00087347
15:47:24|0.00087427
15:47:24|0.00087427
15:47:25|0.00087427
15:47:26|0.00087427
15:47:28|0.00087427
15:47:29|0.00087427
15:47:29|0.00087427
15:47:31|0.00087427
15:47:31|0.00087427
15:47:33|0.00087427
15:47:34|0.00087427
15:47:35|0.00087427
15:47:36|0.00087427
15:47:37|0.00087427
15:47:38|0.00087427
15:47:39|0.00087427
15:47:40|0.00087427
15:47:41|0.00087419
15:47:42|0.00087419
15:47:43|0.00087419
15:47:44|0.00087419
15:47:45|0.00087419
15:47:46|0.00087419
15:47:47|0.00087419
15:47:48|0.00087427
15:47:49|0.00087419
15:47:50|0.00087419
15:47:51|0.00087419
15:47:53|0.00087419
15:47:54|0.00087419
15:47:54|0.00087419
15:47:55|0.00087419
15:47:57|0.00087419
15:47:59|0.00087347
15:48:00|0.00087347
15:48:02|0.00087334
15:48:03|0.00087334
15:48:04|0.00087334
15:48:05|0.00087334
15:48:06|0.00087334
15:48:07|0.00087334
15:48:09|0.00087334
15:48:10|0.00087334
15:48:11|0.0008728
15:48:12|0.00087276
15:48:12|0.00087276
15:48:15|0.00087276
15:48:15|0.00087276
15:48:17|0.00087276
15:48:17|0.00087276
15:48:19|0.00087276
15:48:21|0.0008728
15:48:22|0.0008728
15:48:22|0.0008728
15:48:23|0.00087254
15:48:24|0.00087256
15:48:25|0.00087256
15:48:27|0.00087275
15:48:28|0.00087275
15:48:29|0.00087263
15:48:29|0.00087263
15:48:31|0.00087263
15:48:32|0.00087263
15:48:33|0.00087263
15:48:33|0.00087263
15:48:34|0.00087263
15:48:36|0.00087263
15:48:36|0.00087263
15:48:37|0.00087263
15:48:38|0.00087263
15:48:40|0.00087263
15:48:41|0.00087263
15:48:42|0.00087263
15:48:42|0.00087263
15:48:44|0.00087263
15:48:45|0.00087263
15:48:46|0.00087263
15:48:47|0.00087263
15:48:47|0.00087263
15:48:49|0.00087263
15:48:50|0.00087263
15:48:51|0.00087263
15:48:52|0.00087263
15:48:53|0.00087263
15:48:54|0.00087263
15:48:56|0.00087263
15:48:57|0.00087263
15:48:58|0.00087256
15:48:59|0.00087256
15:49:00|0.00087256
15:49:01|0.00087256
15:49:02|0.00087256
15:49:03|0.00087256
15:49:05|0.00087256
15:49:05|0.00087256
15:49:06|0.00087256
15:49:08|0.0008721
15:49:08|0.0008721
15:49:10|0.0008721
15:49:10|0.0008721
15:49:11|0.0008721
15:49:13|0.0008721
15:49:13|0.0008721
15:49:14|0.0008721
15:49:16|0.0008721
15:49:17|0.0008721
15:49:18|0.00087276
15:49:19|0.0008728
15:49:20|0.0008728
15:49:21|0.0008728
15:49:22|0.0008728
15:49:23|0.0008728
15:49:24|0.0008728
15:49:25|0.0008728
15:49:26|0.0008728
15:49:27|0.0008728
15:49:28|0.0008728
15:49:29|0.0008728
15:49:30|0.0008728
15:49:31|0.00087236
15:49:32|0.00087236
15:49:33|0.00087236
15:49:34|0.00087356
15:49:35|0.00087356
15:49:36|0.00087356
15:49:37|0.00087356
15:49:38|0.00087356
15:49:39|0.00087356
15:49:40|0.00087333
15:49:41|0.00087333
15:49:42|0.0008728
15:49:43|0.0008728
15:49:44|0.0008728
15:49:45|0.00087301
15:49:46|0.00087355
15:49:47|0.00087355
15:49:48|0.00087355
15:49:50|0.00087355
15:49:51|0.00087315
15:49:52|0.00087315
15:49:53|0.00087315
15:49:55|0.00087315
15:49:55|0.00087315
15:49:57|0.00087315
15:49:58|0.00087307
15:49:59|0.00087307
15:49:59|0.00087307
15:50:01|0.00087307
15:50:02|0.00087333
15:50:03|0.00087333
15:50:04|0.00087333
15:50:05|0.00087333
15:50:06|0.00087334
15:50:07|0.00087334
15:50:08|0.00087334
15:50:09|0.00087334
15:50:10|0.00087334
15:50:11|0.00087334
15:50:12|0.00087334
15:50:13|0.00087334
15:50:14|0.00087333
15:50:15|0.00087333
15:50:16|0.00087327
15:50:17|0.00087246
15:50:18|0.00087262
15:50:20|0.00087262
15:50:20|0.00087262
15:50:21|0.00087262
15:50:22|0.00087262
15:50:23|0.00087262
15:50:24|0.00087262
15:50:26|0.00087262
15:50:26|0.00087262
15:50:27|0.00087262
15:50:29|0.00087262
15:50:29|0.00087262
15:50:30|0.00087262
15:50:32|0.00087262
15:50:32|0.00087262
15:50:34|0.00087262
15:50:34|0.00087262
15:50:35|0.00087262
15:50:36|0.00087247
15:50:38|0.00087247
15:50:39|0.00087247
15:50:39|0.00087247
15:50:40|0.00087247
15:50:41|0.00087247
15:50:42|0.00087247
15:50:43|0.00087229
15:50:45|0.00087229
15:50:45|0.00087229
15:50:46|0.00087229
15:50:47|0.00087229
15:50:49|0.00087126
15:50:51|0.00087126
15:50:51|0.00087126
15:50:53|0.00087126
15:50:54|0.00087126
15:50:55|0.00087126
15:50:56|0.00087126
15:50:57|0.00087126
15:50:59|0.00087126
15:51:00|0.00087126
15:51:01|0.00087126
15:51:02|0.00087126
15:51:02|0.00087126
15:51:04|0.00087126
15:51:05|0.00087154
15:51:06|0.00087197
15:51:08|0.00087197
15:51:08|0.00087197
15:51:09|0.00087197
15:51:10|0.00087197
15:51:12|0.00087197
15:51:14|0.00087197
15:51:14|0.00087197
15:51:16|0.00087197
15:51:17|0.00087197
15:51:18|0.00087197
15:51:19|0.00087197
15:51:19|0.00087175
15:51:20|0.00087175
15:51:21|0.00087212
15:51:22|0.00087212
15:51:24|0.00087212
15:51:25|0.00087212
15:51:26|0.00087212
15:51:28|0.00087224
15:51:29|0.00087235
15:51:29|0.00087203
15:51:32|0.00087203
15:51:32|0.00087203
15:51:34|0.00087203
15:51:34|0.00087203
15:51:35|0.00087203
15:51:36|0.00087203
15:51:38|0.00087242
15:51:38|0.00087242
15:51:40|0.00087247
15:51:40|0.00087247
15:51:42|0.00087247
15:51:43|0.00087247
15:51:43|0.00087248
15:51:45|0.00087248
15:51:46|0.00087248
15:51:47|0.00087248
15:51:48|0.00087293
15:51:49|0.00087293
15:51:50|0.00087293
15:51:51|0.0008726
15:51:53|0.0008726
15:51:53|0.0008726
15:51:55|0.00087293
15:51:57|0.00087293
15:51:57|0.00087293
15:51:59|0.00087293
15:52:00|0.00087293
15:52:01|0.00087293
15:52:02|0.00087293
15:52:04|0.00087247
15:52:05|0.00087247
15:52:07|0.00087247
15:52:08|0.0008718
15:52:09|0.0008718
15:52:09|0.0008718
15:52:10|0.0008718
15:52:12|0.0008718
15:52:12|0.0008718
15:52:13|0.00087239
15:52:14|0.00087239
15:52:15|0.00087239
15:52:17|0.00087239
15:52:18|0.00087239
15:52:19|0.00087239
15:52:21|0.00087247
15:52:22|0.00087275
15:52:23|0.00087275
15:52:23|0.00087275
15:52:24|0.00087275
15:52:25|0.00087275
15:52:26|0.0008728
15:52:27|0.0008728
15:52:29|0.0008728
15:52:30|0.0008728
15:52:31|0.00087267
15:52:32|0.00087267
15:52:33|0.00087267
15:52:34|0.00087267
15:52:36|0.00087267
15:52:36|0.00087267
15:52:37|0.00087267
15:52:38|0.00087267
15:52:39|0.00087259
15:52:40|0.00087266
15:52:41|0.00087266
15:52:42|0.00087267
15:52:43|0.00087267
15:52:45|0.00087267
15:52:46|0.00087267
15:52:46|0.00087267
15:52:48|0.00087267
15:52:49|0.00087267
15:52:49|0.00087267
15:52:51|0.00087316
15:52:53|0.000873
15:52:54|0.000873
15:52:56|0.000873
15:52:57|0.000873
15:52:58|0.000873
15:53:00|0.00087315
15:53:00|0.00087315
15:53:02|0.00087315
15:53:04|0.00087315
15:53:04|0.00087315
15:53:06|0.00087315
15:53:07|0.00087315
15:53:08|0.000873
15:53:08|0.000873
15:53:10|0.00087284
15:53:11|0.00087284
15:53:12|0.00087332
15:53:12|0.00087332
15:53:14|0.00087332
15:53:15|0.00087332
15:53:15|0.00087332
15:53:17|0.00087332
15:53:18|0.00087332
15:53:19|0.00087332
15:53:20|0.00087333
15:53:21|0.00087333
15:53:22|0.00087333
15:53:23|0.00087333
15:53:24|0.00087333
15:53:25|0.00087333
15:53:26|0.00087333
15:53:28|0.00087333
15:53:28|0.00087333
15:53:30|0.00087333
15:53:30|0.00087347
15:53:32|0.00087333
15:53:32|0.00087333
15:53:34|0.00087333
15:53:34|0.00087333
15:53:35|0.00087333
15:53:36|0.00087333
15:53:37|0.00087333
15:53:38|0.00087333
15:53:40|0.00087347
15:53:41|0.00087353
15:53:41|0.00087353
15:53:42|0.00087353
15:53:43|0.00087353
15:53:44|0.00087353
15:53:45|0.00087353
15:53:46|0.00087353
15:53:47|0.00087353
15:53:48|0.00087353
15:53:49|0.00087353
15:53:50|0.00087353
15:53:51|0.00087416
15:53:53|0.00087416
15:53:55|0.00087416
15:53:55|0.00087416
15:53:57|0.00087416
15:53:58|0.00087416
15:53:59|0.00087365
15:54:00|0.00087365
15:54:00|0.00087365
15:54:01|0.00087365
15:54:03|0.00087365
15:54:04|0.0008739
15:54:04|0.0008739
15:54:06|0.00087365
15:54:07|0.00087365
15:54:08|0.00087365
15:54:09|0.00087365
15:54:10|0.00087374
15:54:12|0.00087374
15:54:12|0.00087374
15:54:14|0.00087374
15:54:15|0.00087374
15:54:16|0.00087374
15:54:16|0.00087374
15:54:18|0.00087374
15:54:19|0.00087374
15:54:20|0.00087374
15:54:21|0.00087374
15:54:22|0.00087374
15:54:23|0.00087374
15:54:25|0.00087374
15:54:25|0.00087374
15:54:27|0.00087374
15:54:27|0.00087374
15:54:29|0.00087339
15:54:30|0.00087339
15:54:30|0.00087339
15:54:31|0.00087339
15:54:33|0.00087339
15:54:34|0.00087339
15:54:35|0.00087339
15:54:36|0.000873
15:54:37|0.000873
15:54:38|0.000873
15:54:39|0.000873
15:54:40|0.000873
15:54:41|0.00087271
15:54:43|0.00087271
15:54:43|0.00087271
15:54:44|0.00087271
15:54:45|0.00087271
15:54:46|0.00087271
15:54:48|0.00087271
15:54:48|0.00087271
15:54:50|0.00087271
15:54:51|0.00087271
15:54:51|0.00087271
15:54:52|0.00087239
15:54:53|0.00087239
15:54:54|0.00087239
15:54:56|0.00087239
15:54:57|0.00087239
15:54:59|0.00087239
15:55:01|0.00087239
15:55:01|0.00087239
15:55:03|0.00087239
15:55:04|0.00087239
15:55:05|0.00087239
15:55:05|0.00087239
15:55:07|0.00087227
15:55:08|0.00087227
15:55:09|0.00087227
15:55:10|0.00087227
15:55:11|0.00087227
15:55:13|0.00087285
15:55:13|0.000873
15:55:14|0.000873
15:55:16|0.000873
15:55:16|0.000873
15:55:17|0.000873
15:55:18|0.00087279
15:55:19|0.00087279
15:55:20|0.00087253
15:55:21|0.00087253
15:55:23|0.00087253
15:55:24|0.00087253
15:55:24|0.000873
15:55:25|0.000873
15:55:26|0.000873
15:55:28|0.000873
15:55:29|0.000873
15:55:30|0.000873
15:55:31|0.000873
15:55:31|0.000873
15:55:33|0.000873
15:55:34|0.000873
15:55:35|0.000873
15:55:36|0.00087276
15:55:37|0.00087276
15:55:38|0.00087276
15:55:39|0.00087276
15:55:40|0.00087276
15:55:41|0.00087276
15:55:43|0.00087276
15:55:43|0.00087335
15:55:44|0.00087335
15:55:45|0.00087328
15:55:46|0.00087328
15:55:47|0.00087328
15:55:48|0.00087365
15:55:49|0.00087365
15:55:50|0.00087365
15:55:52|0.00087365
15:55:52|0.00087365
15:55:53|0.00087337
15:55:54|0.00087337
15:55:55|0.00087337
15:55:56|0.00087337
15:55:57|0.00087337
15:55:59|0.00087337
15:56:00|0.00087337
15:56:01|0.00087337
15:56:01|0.00087337
15:56:03|0.00087337
15:56:04|0.00087337
15:56:05|0.00087337
15:56:06|0.00087337
15:56:07|0.00087337
15:56:09|0.00087337
15:56:09|0.00087337
15:56:11|0.00087337
15:56:11|0.00087337
15:56:12|0.00087337
15:56:13|0.00087337
15:56:14|0.00087337
15:56:16|0.00087337
15:56:17|0.00087337
15:56:17|0.00087337
15:56:19|0.00087337
15:56:19|0.00087337
15:56:20|0.00087337
15:56:22|0.00087337
15:56:23|0.00087389
15:56:23|0.00087389
15:56:25|0.00087389
15:56:26|0.00087389
15:56:27|0.00087389
15:56:28|0.00087408
15:56:28|0.00087408
15:56:30|0.00087408
15:56:30|0.00087408
15:56:32|0.00087408
15:56:33|0.00087408
15:56:34|0.00087399
15:56:35|0.00087399
15:56:36|0.00087399
15:56:37|0.00087399
15:56:39|0.00087415
15:56:39|0.00087415
15:56:40|0.00087417
15:56:42|0.00087417
15:56:43|0.00087417
15:56:44|0.00087417
15:56:45|0.00087417
15:56:46|0.00087417
15:56:46|0.00087417
15:56:47|0.00087417
15:56:49|0.0008737
15:56:49|0.00087406
15:56:50|0.00087406
15:56:51|0.00087406
15:56:53|0.00087406
15:56:54|0.00087406
15:56:55|0.00087406
15:56:57|0.00087406
15:56:58|0.00087406
15:56:59|0.00087406
15:57:01|0.00087399
15:57:01|0.00087365
15:57:03|0.00087365
15:57:04|0.00087365
15:57:05|0.00087365
15:57:06|0.00087365
15:57:07|0.00087365
15:57:08|0.00087365
15:57:09|0.00087365
15:57:11|0.00087365
15:57:11|0.00087365
15:57:13|0.00087356
15:57:13|0.00087356
15:57:14|0.00087356
15:57:16|0.00087356
15:57:17|0.00087356
15:57:18|0.00087356
15:57:19|0.00087365
15:57:20|0.00087365
15:57:21|0.00087365
15:57:22|0.00087365
15:57:23|0.00087365
15:57:24|0.00087349
15:57:25|0.00087349
15:57:27|0.00087349
15:57:27|0.00087349
15:57:29|0.00087349
15:57:30|0.0008741
15:57:31|0.0008741
15:57:32|0.0008741
15:57:33|0.00087378
15:57:35|0.00087346
15:57:36|0.00087346
15:57:37|0.00087346
15:57:38|0.00087411
15:57:39|0.00087411
15:57:40|0.00087411
15:57:41|0.00087411
15:57:42|0.00087411
15:57:43|0.00087411
15:57:44|0.00087411
15:57:45|0.00087411
15:57:46|0.00087411
15:57:47|0.00087411
15:57:48|0.00087411
15:57:49|0.00087418
15:57:50|0.00087427
15:57:51|0.00087427
15:57:52|0.00087454
15:57:54|0.00087454
15:57:54|0.00087454
15:57:55|0.00087454
15:57:56|0.00087477
15:57:57|0.000875
15:57:59|0.000875
15:57:59|0.000875
15:58:02|0.000875
15:58:03|0.000875
15:58:03|0.00087477
15:58:05|0.00087477
15:58:06|0.00087477
15:58:07|0.00087477
15:58:08|0.00087477
15:58:09|0.00087477
15:58:10|0.00087477
15:58:11|0.00087477
15:58:13|0.00087477
15:58:13|0.00087477
15:58:15|0.00087477
15:58:16|0.00087477
15:58:17|0.00087477
15:58:18|0.00087477
15:58:20|0.00087429
15:58:20|0.00087429
15:58:21|0.00087429
15:58:22|0.00087429
15:58:24|0.00087429
15:58:25|0.00087429
15:58:26|0.00087429
15:58:27|0.00087429
15:58:28|0.00087429
15:58:29|0.00087429
15:58:30|0.00087429
15:58:31|0.00087429
15:58:33|0.00087429
15:58:34|0.0008743
15:58:35|0.0008743
15:58:35|0.0008743
15:58:37|0.0008743
15:58:37|0.0008743
15:58:39|0.0008745
15:58:39|0.0008745
15:58:40|0.0008745
15:58:41|0.0008745
15:58:42|0.0008745
15:58:44|0.0008745
15:58:45|0.0008745
15:58:45|0.0008745
15:58:46|0.000874
15:58:47|0.000874
15:58:49|0.000874
15:58:50|0.000874
15:58:51|0.000874
15:58:52|0.000874
15:58:52|0.000874
15:58:54|0.000874
15:58:55|0.000874
15:58:56|0.000874
15:58:57|0.000874
15:58:59|0.00087371
15:59:00|0.00087371
15:59:01|0.00087382
15:59:02|0.00087382
15:59:03|0.0008731
15:59:04|0.00087357
15:59:05|0.00087357
15:59:06|0.00087357
15:59:08|0.00087357
15:59:08|0.00087357
15:59:10|0.00087357
15:59:11|0.00087357
15:59:11|0.00087357
15:59:13|0.00087357
15:59:14|0.0008737
15:59:15|0.0008737
15:59:16|0.0008737
15:59:17|0.0008737
15:59:19|0.0008737
15:59:20|0.00087358
15:59:20|0.00087358
15:59:21|0.00087358
15:59:22|0.00087358
15:59:24|0.00087358
15:59:24|0.00087358
15:59:25|0.00087357
15:59:26|0.00087333
15:59:28|0.00087333
15:59:28|0.00087333
15:59:30|0.00087333
15:59:31|0.00087333
15:59:32|0.00087333
15:59:33|0.00087333
15:59:34|0.00087333
15:59:36|0.00087333
15:59:36|0.00087428
15:59:37|0.00087378
15:59:38|0.00087352
15:59:40|0.00087352
15:59:41|0.00087352
15:59:41|0.00087352
15:59:42|0.00087352
15:59:43|0.00087352
15:59:44|0.00087352
15:59:46|0.0008739
15:59:47|0.0008739
15:59:48|0.0008739
15:59:49|0.0008739
15:59:49|0.0008739
15:59:51|0.00087383
15:59:52|0.00087383
15:59:53|0.00087383
15:59:54|0.00087383
15:59:55|0.00087383
15:59:56|0.00087383
15:59:57|0.0008736
15:59:58|0.0008736
16:00:00|0.0008736
16:00:01|0.00087398
16:00:02|0.00087398
16:00:03|0.00087398
16:00:05|0.00087398
16:00:06|0.00087398
16:00:07|0.00087398
16:00:09|0.00087398
16:00:09|0.00087398
16:00:11|0.00087398
16:00:11|0.00087398
16:00:12|0.00087398
16:00:13|0.00087398
16:00:15|0.00087398
16:00:15|0.00087419
16:00:17|0.00087429
16:00:18|0.00087429
16:00:19|0.00087429
16:00:19|0.00087429
16:00:20|0.00087429
16:00:21|0.00087429
16:00:23|0.00087429
16:00:24|0.00087429
16:00:24|0.00087429
16:00:25|0.00087429
16:00:26|0.00087429
16:00:28|0.00087429
16:00:29|0.0008749
16:00:29|0.000875
16:00:30|0.00087563
16:00:32|0.00087563
16:00:33|0.00087563
16:00:34|0.00087563
16:00:35|0.00087563
16:00:36|0.00087563
16:00:37|0.0008758
16:00:38|0.00087609
16:00:39|0.00087617
16:00:40|0.00087617
16:00:41|0.00087676
16:00:42|0.00087694
16:00:43|0.00087694
16:00:44|0.00087694
16:00:45|0.00087649
16:00:46|0.00087649
16:00:47|0.00087649
16:00:48|0.00087655
16:00:49|0.00087655
16:00:50|0.00087655
16:00:51|0.00087613
16:00:52|0.00087613
16:00:53|0.00087613
16:00:54|0.00087613
16:00:55|0.00087613
16:00:56|0.00087613
16:00:57|0.00087613
16:00:58|0.00087613
16:00:59|0.00087613
16:01:00|0.00087703
16:01:01|0.00087703
16:01:02|0.00087703
16:01:03|0.0008775
16:01:04|0.00087715
16:01:06|0.00087685
16:01:07|0.00087685
16:01:08|0.00087756
16:01:09|0.00087756
16:01:10|0.00087756
16:01:11|0.00087756
16:01:12|0.00087756
16:01:13|0.00087756
16:01:14|0.00087756
16:01:15|0.00087756
16:01:16|0.00087756
16:01:18|0.00087735
16:01:19|0.00087756
16:01:19|0.00087756
16:01:20|0.00087756
16:01:21|0.00087725
16:01:23|0.00087725
16:01:24|0.00087743
16:01:24|0.00087743
16:01:25|0.00087743
16:01:27|0.00087752
16:01:28|0.00087752
16:01:29|0.00087752
16:01:30|0.00087752
16:01:31|0.00087752
16:01:32|0.00087752
16:01:33|0.00087752
16:01:35|0.00087752
16:01:35|0.00087752
16:01:36|0.00087752
16:01:37|0.00087752
16:01:38|0.00087752
16:01:40|0.00087752
16:01:41|0.00087752
16:01:42|0.00087752
16:01:43|0.00087743
16:01:43|0.00087743
16:01:44|0.00087743
16:01:46|0.00087743
16:01:47|0.00087743
16:01:47|0.00087761
16:01:49|0.00087761
16:01:49|0.00087797
16:01:51|0.00087797
16:01:52|0.00087755
16:01:53|0.00087755
16:01:54|0.00087755
16:01:55|0.00087797
16:01:56|0.00087797
16:01:57|0.00087797
16:01:58|0.00087797
16:01:59|0.00087797
16:02:00|0.00087797
16:02:02|0.00087688
16:02:04|0.00087688
16:02:05|0.00087688
16:02:06|0.00087688
16:02:06|0.00087688
16:02:07|0.00087688
16:02:08|0.00087688
16:02:09|0.00087688
16:02:11|0.00087688
16:02:12|0.00087725
16:02:13|0.00087725
16:02:14|0.00087725
16:02:15|0.00087688
16:02:16|0.00087688
16:02:17|0.00087688
16:02:18|0.00087688
16:02:19|0.00087688
16:02:20|0.00087688
16:02:21|0.00087688
16:02:22|0.00087678
16:02:23|0.00087678
16:02:24|0.00087678
16:02:25|0.00087678
16:02:26|0.00087623
16:02:28|0.00087583
16:02:28|0.00087583
16:02:29|0.00087583
16:02:31|0.00087583
16:02:31|0.00087583
16:02:32|0.00087583
16:02:34|0.00087583
16:02:34|0.00087599
16:02:35|0.00087599
16:02:36|0.00087599
16:02:37|0.00087599
16:02:39|0.00087599
16:02:40|0.00087599
16:02:40|0.00087599
16:02:42|0.00087508
16:02:43|0.00087508
16:02:44|0.00087508
16:02:45|0.00087508
16:02:46|0.00087508
16:02:47|0.00087508
16:02:48|0.00087508
16:02:49|0.00087508
16:02:50|0.00087508
16:02:51|0.00087508
16:02:52|0.00087508
16:02:53|0.00087319
16:02:54|0.00087392
16:02:55|0.000874
16:02:56|0.00087334
16:02:57|0.00087334
16:02:58|0.00087334
16:02:59|0.00087334
16:03:01|0.00087334
16:03:02|0.00087346
16:03:04|0.00087228
16:03:05|0.00087
16:03:06|0.00087074
16:03:06|0.00087074
16:03:09|0.00087109
16:03:10|0.00087109
16:03:11|0.00087109
16:03:12|0.00087109
16:03:13|0.00087109
16:03:14|0.00087103
16:03:15|0.00087076
16:03:16|0.00087016
16:03:17|0.00087016
16:03:18|0.000868
16:03:19|0.000868
16:03:21|0.0008688
16:03:22|0.0008688
16:03:22|0.0008688
16:03:23|0.0008688
16:03:25|0.0008688
16:03:25|0.00086859
16:03:27|0.00086859
16:03:28|0.00086859
16:03:29|0.00086859
16:03:30|0.00086859
16:03:31|0.00086859
16:03:33|0.00086911
16:03:33|0.00086911
16:03:34|0.00086911
16:03:35|0.00086911
16:03:37|0.00086911
16:03:37|0.0008688
16:03:38|0.0008688
16:03:39|0.0008688
16:03:41|0.0008688
16:03:41|0.0008688
16:03:43|0.0008688
16:03:43|0.0008688
16:03:44|0.0008688
16:03:45|0.0008688
16:03:46|0.0008688
16:03:48|0.0008688
16:03:49|0.0008688
16:03:50|0.0008688
16:03:51|0.0008688
16:03:52|0.00086823
16:03:53|0.00086823
16:03:54|0.00086823
16:03:55|0.00086823
16:03:56|0.00086755
16:03:58|0.00086755
16:03:59|0.00086755
16:04:00|0.00086755
16:04:01|0.00086755
16:04:02|0.00086668
16:04:02|0.00086668
16:04:05|0.00086668
16:04:06|0.0008672
16:04:08|0.0008672
16:04:09|0.0008672
16:04:09|0.0008672
16:04:11|0.00086668
16:04:13|0.00086645
16:04:13|0.00086625
16:04:14|0.00086667
16:04:15|0.00086667
16:04:16|0.00086734
16:04:17|0.00086746
16:04:18|0.00086623
16:04:20|0.00086623
16:04:21|0.00086623
16:04:22|0.00086623
16:04:24|0.00086623
16:04:25|0.00086623
16:04:26|0.00086623
16:04:27|0.00086623
16:04:28|0.00086623
16:04:30|0.0008673
16:04:30|0.0008673
16:04:32|0.0008673
16:04:32|0.0008673
16:04:34|0.0008673
16:04:35|0.0008673
16:04:35|0.0008673
16:04:36|0.0008673
16:04:38|0.00086675
16:04:39|0.00086675
16:04:40|0.00086675
16:04:41|0.00086675
16:04:42|0.00086675
16:04:43|0.00086675
16:04:44|0.00086675
16:04:45|0.00086675
16:04:46|0.00086675
16:04:47|0.00086612
16:04:48|0.00086612
16:04:50|0.00086612
16:04:50|0.00086612
16:04:51|0.00086612
16:04:53|0.00086612
16:04:53|0.00086612
16:04:55|0.00086612
16:04:55|0.00086612
16:04:56|0.00086582
16:04:57|0.00086582
16:04:58|0.00086582
16:05:00|0.00086582
16:05:00|0.00086582
16:05:02|0.00086582
16:05:03|0.00086537
16:05:05|0.0008642
16:05:07|0.00086257
16:05:08|0.00086379
16:05:09|0.00086379
16:05:10|0.00086379
16:05:11|0.00086379
16:05:12|0.00086379
16:05:13|0.00086379
16:05:14|0.00086379
16:05:15|0.00086379
16:05:18|0.00086279
16:05:19|0.00086279
16:05:20|0.00086335
16:05:21|0.00086335
16:05:22|0.00086335
16:05:24|0.00086229
16:05:24|0.00086237
16:05:26|0.00086237
16:05:27|0.00086237
16:05:28|0.00086237
16:05:29|0.00086237
16:05:30|0.00086237
16:05:31|0.00086237
16:05:32|0.00086237
16:05:33|0.00086237
16:05:34|0.00086237
16:05:35|0.00086237
16:05:36|0.00086237
16:05:37|0.00086237
16:05:38|0.0008622
16:05:40|0.0008622
16:05:41|0.00086123
16:05:41|0.00086042
16:05:42|0.00086079
16:05:43|0.00086084
16:05:45|0.00086084
16:05:45|0.00086084
16:05:46|0.00086084
16:05:47|0.00086084
16:05:48|0.00086084
16:05:49|0.00086086
16:05:50|0.00086084
16:05:51|0.0008612
16:05:53|0.00086084
16:05:54|0.00086084
16:05:54|0.00086172
16:05:55|0.00086172
16:05:57|0.00086172
16:05:57|0.00086172
16:05:58|0.00086276
16:05:59|0.00086358
16:06:00|0.00086358
16:06:01|0.00086299
16:06:04|0.00086225
16:06:06|0.00086119
16:06:06|0.0008614
16:06:08|0.00086101
16:06:08|0.00086101
16:06:10|0.000861
16:06:11|0.0008602
16:06:11|0.0008602
16:06:13|0.00086143
16:06:14|0.00086169
16:06:16|0.0008611
16:06:17|0.00086169
16:06:17|0.00086112
16:06:19|0.00086112
16:06:19|0.00086138
16:06:20|0.00086074
16:06:22|0.00086074
16:06:22|0.00086074
16:06:23|0.00086098
16:06:24|0.00086057
16:06:25|0.0008615
16:06:27|0.0008615
16:06:27|0.0008615
16:06:29|0.00086056
16:06:30|0.00086107
16:06:31|0.00086142
16:06:32|0.00086142
16:06:33|0.0008609
16:06:35|0.0008609
16:06:35|0.0008609
16:06:36|0.0008609
16:06:38|0.0008609
16:06:40|0.00086192
16:06:41|0.00086205
16:06:42|0.00086293
16:06:42|0.00086265
16:06:43|0.00086334
16:06:44|0.00086334
16:06:46|0.00086243
16:06:46|0.00086263
16:06:47|0.00086263
16:06:49|0.00086263
16:06:50|0.00086339
16:06:51|0.00086339
16:06:52|0.00086339
16:06:53|0.00086339
16:06:54|0.00086339
16:06:55|0.00086339
16:06:57|0.00086339
16:06:57|0.00086382
16:06:58|0.00086389
16:06:59|0.00086389
16:07:01|0.00086468
16:07:01|0.00086468
16:07:03|0.00086476
16:07:03|0.00086521
16:07:04|0.0008655
16:07:05|0.00086533
16:07:08|0.00086631
16:07:08|0.00086631
16:07:09|0.00086654
16:07:10|0.00086635
16:07:11|0.00086635
16:07:12|0.00086635
16:07:14|0.00086635
16:07:14|0.00086611
16:07:15|0.0008655
16:07:16|0.00086598
16:07:18|0.00086598
16:07:19|0.00086574
16:07:19|0.00086574
16:07:22|0.00086574
16:07:23|0.00086574
16:07:23|0.00086574
16:07:25|0.00086574
16:07:26|0.00086574
16:07:28|0.00086574
16:07:29|0.00086574
16:07:29|0.00086577
16:07:30|0.00086577
16:07:31|0.00086577
16:07:33|0.00086577
16:07:34|0.00086577
16:07:35|0.00086671
16:07:37|0.00086792
16:07:37|0.00086792
16:07:38|0.00086792
16:07:39|0.00086795
16:07:40|0.00086795
16:07:42|0.00086797
16:07:42|0.00086836
16:07:43|0.00086836
16:07:44|0.00086836
16:07:45|0.00086833
16:07:47|0.00086833
16:07:47|0.00086833
16:07:49|0.00086833
16:07:50|0.00086891
16:07:51|0.00086891
16:07:51|0.00086844
16:07:53|0.00086845
16:07:54|0.00086845
16:07:55|0.00086845
16:07:56|0.00086845
16:07:56|0.00086845
16:07:57|0.00086845
16:07:59|0.00087018
16:08:00|0.00086931
16:08:01|0.00086885
16:08:02|0.00086885
16:08:03|0.00086885
16:08:04|0.00086885
16:08:05|0.00086885
16:08:06|0.00086885
16:08:08|0.00086885
16:08:09|0.00086885
16:08:10|0.00086885
16:08:11|0.00086885
16:08:12|0.00086885
16:08:14|0.00086885
16:08:15|0.00086885
16:08:17|0.0008704
16:08:17|0.0008704
16:08:18|0.00087057
16:08:20|0.00087057
16:08:21|0.00087057
16:08:23|0.00087173
16:08:23|0.00087173
16:08:24|0.00087173
16:08:25|0.00087173
16:08:26|0.00087049
16:08:28|0.00087049
16:08:29|0.00087049
16:08:29|0.0008712
16:08:30|0.0008712
16:08:32|0.0008712
16:08:32|0.0008712
16:08:34|0.0008719
16:08:35|0.0008719
16:08:36|0.00087327
16:08:37|0.00087327
16:08:38|0.00087327
16:08:39|0.00087245
16:08:40|0.00087151
16:08:41|0.00087152
16:08:42|0.00087152
16:08:43|0.00087183
16:08:44|0.00087183
16:08:46|0.00087183
16:08:46|0.00087183
16:08:47|0.00087183
16:08:49|0.0008712
16:08:49|0.00087113
16:08:50|0.00087076
16:08:51|0.00086983
16:08:52|0.00086983
16:08:54|0.00086977
16:08:54|0.00086977
16:08:55|0.00086977
16:08:57|0.00086977
16:08:58|0.00086835
16:08:58|0.00086835
16:08:59|0.00086835
16:09:00|0.00086835
16:09:02|0.00086835
16:09:02|0.00087001
16:09:04|0.00086926
16:09:05|0.00086926
16:09:05|0.00086926
16:09:07|0.00086926
16:09:09|0.00086926
16:09:10|0.00086926
16:09:11|0.00086926
16:09:12|0.00086926
16:09:13|0.00086926
16:09:14|0.00086926
16:09:15|0.00086926
16:09:17|0.00086926
16:09:18|0.00086939
16:09:19|0.00086939
16:09:20|0.00086939
16:09:21|0.00086939
16:09:23|0.00086918
16:09:23|0.00086918
16:09:24|0.00086834
16:09:26|0.000868
16:09:27|0.00086784
16:09:27|0.00086784
16:09:29|0.000868
16:09:29|0.000868
16:09:31|0.000868
16:09:32|0.000868
16:09:32|0.000868
16:09:34|0.000868
16:09:34|0.000868
16:09:36|0.000868
16:09:37|0.000868
16:09:38|0.000868
16:09:39|0.00086745
16:09:40|0.00086745
16:09:41|0.00086745
16:09:42|0.0008656
16:09:42|0.00086533
16:09:44|0.00086377
16:09:46|0.00086397
16:09:46|0.00086408
16:09:47|0.00086435
16:09:48|0.00086468
16:09:49|0.00086468
16:09:51|0.00086468
16:09:52|0.00086468
16:09:53|0.00086452
16:09:54|0.00086452
16:09:55|0.00086452
16:09:56|0.00086452
16:09:57|0.00086452
16:09:58|0.00086495
16:10:00|0.00086495
16:10:00|0.00086495
16:10:01|0.00086495
16:10:03|0.00086505
16:10:04|0.00086505
16:10:04|0.00086505
16:10:06|0.00086571
16:10:08|0.00086637
16:10:09|0.00086637
16:10:10|0.00086663
16:10:11|0.00086644
16:10:13|0.00086608
16:10:14|0.00086537
16:10:15|0.00086497
16:10:17|0.00086462
16:10:17|0.00086507
16:10:18|0.00086507
16:10:19|0.00086507
16:10:21|0.00086507
16:10:22|0.00086507
16:10:22|0.00086507
16:10:23|0.00086507
16:10:24|0.00086558
16:10:26|0.00086526
16:10:27|0.00086526
16:10:27|0.00086489
16:10:29|0.00086489
16:10:30|0.00086489
16:10:31|0.000865
16:10:32|0.000865
16:10:33|0.000865
16:10:34|0.00086541
16:10:35|0.00086541
16:10:36|0.00086541
16:10:38|0.00086658
16:10:38|0.00086764
16:10:40|0.00086764
16:10:40|0.00086721
16:10:41|0.000868
16:10:43|0.00086757
16:10:44|0.00086872
16:10:45|0.00086797
16:10:46|0.00086797
16:10:47|0.00086911
16:10:48|0.00086857
16:10:49|0.00086857
16:10:51|0.00086883
16:10:52|0.00086883
16:10:53|0.00086913
16:10:53|0.00086913
16:10:54|0.00086913
16:10:55|0.00086982
16:10:56|0.00086965
16:10:57|0.00086965
16:10:58|0.00086965
16:10:59|0.00086914
16:11:00|0.00086914
16:11:01|0.00086914
16:11:03|0.00086914
16:11:03|0.0008681
16:11:05|0.0008681
16:11:06|0.0008681
16:11:07|0.0008681
16:11:08|0.0008681
16:11:09|0.0008681
16:11:11|0.0008681
16:11:12|0.0008681
16:11:13|0.0008681
16:11:15|0.0008691
16:11:16|0.00086938
16:11:17|0.00086938
16:11:18|0.00086938
16:11:19|0.00086938
16:11:20|0.0008691
16:11:21|0.0008691
16:11:22|0.0008691
16:11:23|0.0008691
16:11:24|0.0008691
16:11:25|0.00086884
16:11:26|0.00086884
16:11:27|0.00086884
16:11:28|0.00086909
16:11:29|0.00086909
16:11:30|0.0008691
16:11:32|0.0008684
16:11:33|0.0008684
16:11:34|0.0008684
16:11:35|0.0008684
16:11:36|0.0008684
16:11:37|0.0008684
16:11:38|0.0008684
16:11:39|0.0008684
16:11:40|0.00086887
16:11:41|0.00086887
16:11:42|0.00086887
16:11:43|0.00086887
16:11:44|0.00086887
16:11:45|0.00086887
16:11:46|0.00086887
16:11:47|0.00086887
16:11:49|0.00086887
16:11:49|0.0008684
16:11:50|0.0008684
16:11:51|0.0008684
16:11:53|0.0008684
16:11:53|0.00086749
16:11:55|0.00086677
16:11:55|0.00086677
16:11:57|0.00086677
16:11:58|0.00086677
16:11:59|0.00086791
16:12:00|0.00086717
16:12:01|0.0008668
16:12:02|0.0008668
16:12:03|0.0008668
16:12:04|0.0008668
16:12:05|0.0008668
16:12:06|0.00086793
16:12:07|0.00086793
16:12:08|0.00086793
16:12:09|0.00086793
16:12:11|0.00086793
16:12:12|0.00086793
16:12:12|0.00086774
16:12:13|0.00086774
16:12:14|0.00086793
16:12:16|0.00086793
16:12:17|0.00086868
16:12:19|0.00086868
16:12:19|0.00086881
16:12:21|0.00086798
16:12:21|0.00086798
16:12:23|0.00086798
16:12:24|0.0008674
16:12:25|0.0008674
16:12:26|0.0008674
16:12:27|0.00086829
16:12:29|0.00086803
16:12:30|0.00086824
16:12:31|0.00086824
16:12:32|0.00086824
16:12:33|0.00086824
16:12:34|0.00086824
16:12:35|0.00086887
16:12:36|0.00086887
16:12:37|0.00086798
16:12:38|0.00086798
16:12:39|0.0008685
16:12:41|0.0008685
16:12:41|0.0008685
16:12:43|0.0008685
16:12:44|0.0008685
16:12:45|0.0008685
16:12:46|0.0008685
16:12:47|0.0008685
16:12:48|0.0008685
16:12:48|0.0008685
16:12:49|0.0008685
16:12:51|0.0008685
16:12:52|0.0008685
16:12:52|0.0008685
16:12:54|0.0008685
16:12:55|0.0008685
16:12:56|0.0008685
16:12:57|0.0008685
16:12:58|0.00086793
16:12:59|0.0008674
16:13:00|0.0008674
16:13:01|0.0008674
16:13:02|0.00086795
16:13:03|0.00086795
16:13:04|0.00086795
16:13:05|0.00086675
16:13:06|0.00086675
16:13:07|0.00086675
16:13:08|0.00086675
16:13:09|0.00086723
16:13:10|0.00086646
16:13:11|0.00086646
16:13:13|0.00086644
16:13:14|0.00086646
16:13:15|0.00086646
16:13:17|0.00086646
16:13:17|0.00086646
16:13:19|0.00086646
16:13:20|0.00086646
16:13:21|0.00086646
16:13:23|0.00086646
16:13:24|0.00086646
16:13:25|0.00086646
16:13:25|0.00086646
16:13:27|0.00086563
16:13:28|0.00086572
16:13:29|0.00086623
16:13:31|0.00086623
16:13:31|0.00086623
16:13:32|0.00086623
16:13:33|0.00086623
16:13:35|0.00086623
16:13:36|0.00086623
16:13:37|0.00086623
16:13:38|0.00086584
16:13:39|0.00086584
16:13:40|0.00086629
16:13:41|0.00086623
16:13:42|0.00086592
16:13:43|0.00086592
16:13:44|0.00086584
16:13:45|0.00086562
16:13:46|0.00086562
16:13:47|0.00086562
16:13:48|0.00086562
16:13:49|0.00086578
16:13:50|0.00086578
16:13:51|0.00086578
16:13:53|0.00086578
16:13:53|0.00086578
16:13:54|0.00086578
16:13:55|0.00086623
16:13:57|0.00086623
16:13:57|0.00086646
16:13:59|0.00086719
16:13:59|0.00086751
16:14:01|0.00086751
16:14:01|0.00086751
16:14:03|0.00086772
16:14:05|0.00086772
16:14:05|0.00086772
16:14:06|0.00086772
16:14:07|0.00086772
16:14:09|0.00086659
16:14:10|0.00086659
16:14:11|0.00086659
16:14:12|0.00086659
16:14:14|0.00086725
16:14:16|0.00086725
16:14:16|0.00086725
16:14:17|0.00086725
16:14:19|0.0008674
16:14:20|0.0008674
16:14:20|0.0008674
16:14:21|0.00086706
16:14:23|0.00086706
16:14:23|0.00086706
16:14:24|0.00086706
16:14:26|0.00086692
16:14:27|0.00086692
16:14:27|0.00086692
16:14:29|0.00086692
16:14:29|0.00086692
16:14:31|0.00086692
16:14:31|0.00086692
16:14:33|0.00086692
16:14:33|0.00086692
16:14:34|0.00086692
16:14:36|0.00086692
16:14:36|0.00086692
16:14:38|0.00086692
16:14:38|0.00086692
16:14:39|0.00086692
16:14:40|0.00086692
16:14:42|0.00086604
16:14:43|0.00086604
16:14:44|0.00086604
16:14:45|0.00086604
16:14:46|0.00086604
16:14:47|0.00086604
16:14:48|0.00086604
16:14:49|0.00086604
16:14:50|0.00086604
16:14:51|0.00086604
16:14:52|0.00086604
16:14:53|0.00086604
16:14:54|0.00086604
16:14:56|0.00086604
16:14:56|0.00086659
16:14:58|0.00086659
16:14:59|0.00086659
16:15:00|0.00086659
16:15:01|0.00086657
16:15:02|0.00086658
16:15:02|0.00086658
16:15:04|0.00086692
16:15:04|0.00086725
16:15:06|0.00086772
16:15:07|0.000868
16:15:09|0.000868
16:15:09|0.000868
16:15:10|0.000868
16:15:11|0.0008675
16:15:12|0.0008675
16:15:14|0.0008675
16:15:16|0.0008675
16:15:18|0.0008685
16:15:18|0.00086887
16:15:20|0.0008691
16:15:20|0.0008691
16:15:22|0.0008691
16:15:22|0.0008691
16:15:25|0.0008691
16:15:25|0.00086855
16:15:27|0.00086855
16:15:28|0.00086855
16:15:29|0.00086914
16:15:30|0.00086914
16:15:31|0.00086914
16:15:33|0.00086914
16:15:34|0.00086914
16:15:35|0.00086914
16:15:35|0.00086914
16:15:37|0.00086914
16:15:38|0.00086914
16:15:39|0.00086914
16:15:40|0.00086914
16:15:41|0.00086914
16:15:42|0.00087019
16:15:43|0.00087019
16:15:44|0.00087019
16:15:45|0.00087019
16:15:47|0.00087019
16:15:47|0.00087019
16:15:48|0.00087016
16:15:50|0.00087016
16:15:50|0.00087016
16:15:51|0.00087016
16:15:53|0.00087016
16:15:53|0.00087016
16:15:55|0.00087016
16:15:55|0.00087016
16:15:56|0.00087055
16:15:58|0.00087055
16:15:58|0.00087055
16:15:59|0.00087055
16:16:01|0.00087055
16:16:01|0.00087055
16:16:02|0.00087055
16:16:03|0.00087055
16:16:04|0.00087055
16:16:05|0.00087055
16:16:07|0.00087055
16:16:07|0.00087055
16:16:09|0.00087055
16:16:10|0.00087055
16:16:11|0.00087055
16:16:12|0.00087055
16:16:13|0.00086958
16:16:15|0.0008691
16:16:16|0.0008691
16:16:17|0.000868
16:16:19|0.000868
16:16:21|0.000868
16:16:22|0.00086734
16:16:23|0.000865
16:16:23|0.000865
16:16:25|0.00086524
16:16:25|0.00086524
16:16:26|0.00086524
16:16:27|0.00086559
16:16:28|0.00086559
16:16:30|0.0008656
16:16:31|0.00086498
16:16:32|0.00086498
16:16:33|0.00086498
16:16:34|0.00086498
16:16:35|0.00086498
16:16:37|0.00086498
16:16:37|0.00086498
16:16:38|0.00086498
16:16:39|0.00086498
16:16:40|0.00086389
16:16:41|0.00086389
16:16:43|0.00086409
16:16:44|0.00086409
16:16:44|0.00086409
16:16:46|0.00086409
16:16:46|0.00086409
16:16:47|0.00086409
16:16:48|0.00086409
16:16:49|0.00086453
16:16:51|0.00086453
16:16:51|0.00086469
16:16:52|0.00086469
16:16:53|0.00086469
16:16:55|0.00086469
16:16:56|0.00086469
16:16:57|0.00086469
16:16:57|0.00086469
16:17:00|0.00086458
16:17:01|0.00086469
16:17:02|0.00086469
16:17:03|0.00086469
16:17:04|0.00086469
16:17:05|0.00086469
16:17:06|0.00086565
16:17:07|0.00086565
16:17:08|0.00086579
16:17:09|0.00086579
16:17:10|0.00086579
16:17:11|0.00086579
16:17:13|0.0008668
16:17:13|0.0008668
16:17:14|0.0008668
16:17:16|0.0008668
16:17:18|0.0008668
16:17:18|0.0008668
16:17:20|0.0008668
16:17:21|0.00086734
16:17:23|0.00086734
16:17:23|0.00086734
16:17:25|0.00086734
16:17:27|0.00086734
16:17:28|0.00086734
16:17:29|0.00086713
16:17:30|0.00086713
16:17:31|0.00086713
16:17:32|0.00086713
16:17:33|0.00086713
16:17:35|0.00086713
16:17:35|0.00086713
16:17:36|0.00086713
16:17:37|0.00086713
16:17:39|0.00086713
16:17:40|0.00086667
16:17:42|0.00086667
16:17:43|0.00086667
16:17:43|0.00086667
16:17:45|0.00086667
16:17:46|0.00086667
16:17:47|0.00086667
16:17:48|0.00086667
16:17:48|0.00086667
16:17:49|0.00086667
16:17:51|0.00086667
16:17:52|0.0008672
16:17:53|0.0008672
16:17:54|0.0008672
16:17:55|0.0008672
16:17:56|0.0008672
16:17:57|0.0008672
16:17:58|0.0008672
16:17:59|0.0008672
16:18:00|0.0008665
16:18:01|0.0008665
16:18:02|0.00086652
16:18:03|0.00086667
16:18:04|0.00086667
16:18:05|0.00086713
16:18:06|0.00086713
16:18:07|0.00086713
16:18:09|0.00086713
16:18:09|0.00086713
16:18:10|0.00086713
16:18:11|0.00086713
16:18:12|0.00086713
16:18:14|0.00086713
16:18:14|0.00086744
16:18:15|0.00086744
16:18:18|0.0008672
16:18:19|0.00086769
16:18:20|0.00086769
16:18:21|0.00086769
16:18:23|0.00086837
16:18:23|0.00086799
16:18:25|0.00086799
16:18:25|0.00086799
16:18:26|0.00086799
16:18:28|0.00086823
16:18:29|0.00086823
16:18:30|0.00086726
16:18:31|0.00086726
16:18:32|0.00086726
16:18:33|0.00086653
16:18:34|0.00086653
16:18:35|0.00086653
16:18:36|0.00086632
16:18:37|0.00086699
16:18:39|0.00086699
16:18:39|0.00086699
16:18:40|0.00086699
16:18:41|0.00086699
16:18:42|0.00086699
16:18:44|0.00086699
16:18:44|0.00086699
16:18:46|0.00086699
16:18:47|0.00086721
16:18:48|0.00086721
16:18:50|0.00086721
16:18:51|0.00086721
16:18:51|0.00086721
16:18:53|0.00086721
16:18:54|0.00086721
16:18:55|0.00086721
16:18:56|0.00086721
16:18:57|0.00086721
16:18:58|0.00086721
16:18:59|0.00086721
16:19:01|0.00086716
16:19:01|0.00086699
16:19:03|0.00086699
16:19:04|0.00086699
16:19:04|0.00086699
16:19:05|0.00086699
16:19:07|0.00086699
16:19:08|0.0008664
16:19:08|0.0008664
16:19:10|0.0008664
16:19:11|0.0008664
16:19:12|0.0008664
16:19:13|0.0008664
16:19:14|0.00086721
16:19:15|0.00086751
16:19:16|0.00086751
16:19:17|0.00086771
16:19:19|0.00086771
16:19:21|0.00086771
16:19:21|0.00086771
16:19:23|0.00086668
16:19:24|0.00086668
16:19:25|0.00086601
16:19:26|0.00086601
16:19:27|0.00086601
16:19:28|0.00086664
16:19:29|0.00086664
16:19:30|0.00086664
16:19:32|0.00086562
16:19:32|0.00086562
16:19:33|0.00086561
16:19:34|0.00086561
16:19:35|0.00086561
16:19:36|0.00086497
16:19:38|0.00086497
16:19:38|0.00086514
16:19:40|0.00086514
16:19:41|0.00086458
16:19:42|0.00086458
16:19:43|0.00086444
16:19:44|0.00086444
16:19:45|0.00086444
16:19:46|0.00086491
16:19:48|0.00086491
16:19:48|0.00086491
16:19:49|0.00086491
16:19:50|0.00086516
16:19:52|0.00086516
16:19:52|0.00086516
16:19:54|0.00086516
16:19:54|0.00086516
16:19:56|0.00086516
16:19:56|0.00086516
16:19:58|0.00086505
16:19:59|0.00086505
16:20:00|0.00086505
16:20:01|0.00086505
16:20:03|0.00086505
16:20:03|0.00086505
16:20:04|0.00086505
16:20:05|0.00086505
16:20:06|0.00086505
16:20:07|0.00086505
16:20:09|0.00086505
16:20:09|0.00086477
16:20:11|0.00086477
16:20:11|0.00086477
16:20:12|0.00086477
16:20:13|0.00086477
16:20:14|0.00086477
16:20:15|0.00086477
16:20:16|0.00086477
16:20:17|0.00086477
16:20:19|0.00086607
16:20:21|0.00086607
16:20:22|0.00086607
16:20:23|0.00086607
16:20:25|0.00086607
16:20:25|0.00086607
16:20:27|0.00086607
16:20:27|0.00086525
16:20:29|0.00086525
16:20:30|0.00086525
16:20:31|0.00086501
16:20:32|0.00086535
16:20:33|0.0008645
16:20:35|0.0008643
16:20:36|0.0008643
16:20:37|0.0008643
16:20:39|0.0008643
16:20:39|0.0008643
16:20:40|0.0008643
16:20:41|0.0008643
16:20:42|0.0008643
16:20:43|0.0008643
16:20:45|0.0008643
16:20:45|0.0008643
16:20:46|0.0008643
16:20:48|0.0008643
16:20:48|0.0008643
16:20:49|0.0008643
16:20:50|0.0008643
16:20:51|0.0008643
16:20:52|0.00086473
16:20:54|0.00086473
16:20:55|0.00086473
16:20:56|0.00086473
16:20:57|0.00086473
16:20:58|0.00086473
16:21:00|0.00086473
16:21:01|0.00086476
16:21:02|0.00086476
16:21:03|0.00086481
16:21:04|0.0008647
16:21:05|0.00086388
16:21:06|0.00086362
16:21:07|0.00086362
16:21:08|0.00086362
16:21:09|0.00086362
16:21:10|0.00086362
16:21:11|0.00086362
16:21:12|0.00086362
16:21:13|0.00086362
16:21:14|0.00086362
16:21:15|0.00086362
16:21:16|0.00086362
16:21:17|0.00086362
16:21:18|0.000863
16:21:20|0.000863
16:21:21|0.000863
16:21:22|0.000863
16:21:24|0.00086331
16:21:24|0.00086331
16:21:26|0.00086338
16:21:28|0.00086338
16:21:28|0.00086338
16:21:29|0.000863
16:21:32|0.000863
16:21:32|0.000863
16:21:33|0.00086344
16:21:35|0.00086406
16:21:36|0.00086406
16:21:38|0.00086406
16:21:38|0.00086406
16:21:39|0.00086406
16:21:40|0.00086406
16:21:41|0.00086406
16:21:42|0.00086406
16:21:43|0.00086406
16:21:44|0.00086406
16:21:46|0.00086406
16:21:46|0.00086406
16:21:47|0.00086303
16:21:48|0.00086345
16:21:49|0.00086331
16:21:51|0.00086331
16:21:52|0.000863
16:21:53|0.00086224
16:21:53|0.00086224
16:21:55|0.00086224
16:21:56|0.00086224
16:21:57|0.00086173
16:21:58|0.00086173
16:21:59|0.00086173
16:22:00|0.00086173
16:22:01|0.00086173
16:22:01|0.00086173
16:22:03|0.00086173
16:22:04|0.00086173
16:22:05|0.00086173
16:22:06|0.00086146
16:22:08|0.00086146
16:22:08|0.00086146
16:22:09|0.00086146
16:22:10|0.00086224
16:22:11|0.00086195
16:22:12|0.00086134
16:22:13|0.00086134
16:22:14|0.00086134
16:22:15|0.00086134
16:22:16|0.00086172
16:22:18|0.00086181
16:22:19|0.00086183
16:22:20|0.00086183
16:22:21|0.00086157
16:22:23|0.00086183
16:22:24|0.00086183
16:22:25|0.00086258
16:22:27|0.00086258
16:22:27|0.00086258
16:22:29|0.00086198
16:22:30|0.00086183
16:22:31|0.00086183
16:22:32|0.00086183
16:22:33|0.00086183
16:22:34|0.00086183
16:22:36|0.00086183
16:22:36|0.00086183
16:22:37|0.00086183
16:22:39|0.00086154
16:22:39|0.00086146
16:22:41|0.00086146
16:22:41|0.00086146
16:22:42|0.00086146
16:22:43|0.00086146
16:22:45|0.00086146
16:22:46|0.00086146
16:22:47|0.00086146
16:22:48|0.00086146
16:22:49|0.00086146
16:22:51|0.00086146
16:22:51|0.00086146
16:22:52|0.00086146
16:22:53|0.00086146
16:22:55|0.00086146
16:22:55|0.00086134
16:22:57|0.00086134
16:22:58|0.00086123
16:22:58|0.00086123
16:23:00|0.00086123
16:23:01|0.00086123
16:23:02|0.00086082
16:23:04|0.00086082
16:23:04|0.00086018
16:23:05|0.00086294
16:23:07|0.00086241
16:23:07|0.00086193
16:23:09|0.00086243
16:23:09|0.00086186
16:23:10|0.00086186
16:23:11|0.00086186
16:23:12|0.00086172
16:23:14|0.00086172
16:23:15|0.00086172
16:23:17|0.00086166
16:23:17|0.00086186
16:23:19|0.00086186
16:23:19|0.00086186
16:23:20|0.00086186
16:23:22|0.00086252
16:23:23|0.00086252
16:23:24|0.00086253
16:23:25|0.00086253
16:23:27|0.00086253
16:23:28|0.0008632
16:23:29|0.0008632
16:23:30|0.00086351
16:23:31|0.00086287
16:23:32|0.00086287
16:23:33|0.00086287
16:23:35|0.00086287
16:23:35|0.00086287
16:23:36|0.00086287
16:23:37|0.00086287
16:23:39|0.00086408
16:23:40|0.00086408
16:23:41|0.00086472
16:23:42|0.00086445
16:23:43|0.00086445
16:23:44|0.00086455
16:23:45|0.00086455
16:23:47|0.0008647
16:23:48|0.0008647
16:23:50|0.00086493
16:23:51|0.00086493
16:23:51|0.00086493
16:23:54|0.00086493
16:23:54|0.00086493
16:23:56|0.00086493
16:23:56|0.00086493
16:23:57|0.00086445
16:23:58|0.00086445
16:24:00|0.00086445
16:24:01|0.00086445
16:24:02|0.0008643
16:24:03|0.00086408
16:24:03|0.00086408
16:24:05|0.00086408
16:24:06|0.00086408
16:24:07|0.00086408
16:24:08|0.00086445
16:24:09|0.00086445
16:24:11|0.00086445
16:24:11|0.00086445
16:24:12|0.00086445
16:24:13|0.00086445
16:24:14|0.00086445
16:24:16|0.00086454
16:24:16|0.00086455
16:24:17|0.00086455
16:24:22|0.00086511
16:24:24|0.00086537
16:24:25|0.00086378
16:24:27|0.00086571
16:24:28|0.00086571
16:24:30|0.00086511
16:24:31|0.00086595
16:24:32|0.00086601
16:24:33|0.00086607
16:24:34|0.00086638
16:24:35|0.00086638
16:24:36|0.0008664
16:24:38|0.0008664
16:24:38|0.0008664
16:24:39|0.00086721
16:24:40|0.00086721
16:24:41|0.00086567
16:24:42|0.00086567
16:24:43|0.00086567
16:24:45|0.00086539
16:24:45|0.00086539
16:24:47|0.00086526
16:24:48|0.00086526
16:24:49|0.00086525
16:24:50|0.00086525
16:24:51|0.00086525
16:24:52|0.00086525
16:24:53|0.00086525
16:24:54|0.00086525
16:24:55|0.00086525
16:24:56|0.00086525
16:24:57|0.00086525
16:24:59|0.00086525
16:24:59|0.00086525
16:25:00|0.00086525
16:25:01|0.00086525
16:25:02|0.00086525
16:25:03|0.00086525
16:25:04|0.00086525
16:25:05|0.0008655
16:25:06|0.00086489
16:25:07|0.00086489
16:25:08|0.00086489
16:25:09|0.00086489
16:25:11|0.00086489
16:25:11|0.00086489
16:25:13|0.00086489
16:25:13|0.00086489
16:25:14|0.00086549
16:25:15|0.00086619
16:25:17|0.00086619
16:25:17|0.00086619
16:25:18|0.00086619
16:25:19|0.00086619
16:25:20|0.00086489
16:25:21|0.00086489
16:25:23|0.00086489
16:25:24|0.00086489
16:25:25|0.00086489
16:25:26|0.00086489
16:25:27|0.00086489
16:25:28|0.00086489
16:25:29|0.00086489
16:25:31|0.00086489
16:25:31|0.00086381
16:25:32|0.00086381
16:25:33|0.00086381
16:25:34|0.00086381
16:25:35|0.00086373
16:25:37|0.00086373
16:25:38|0.00086373
16:25:39|0.00086373
16:25:39|0.00086373
16:25:41|0.00086373
16:25:42|0.000863
16:25:43|0.00086305
16:25:44|0.00086314
16:25:45|0.00086314
16:25:46|0.00086435
16:25:47|0.00086435
16:25:48|0.00086367
16:25:49|0.00086367
16:25:50|0.00086425
16:25:51|0.00086432
16:25:52|0.00086439
16:25:53|0.00086439
16:25:54|0.00086439
16:25:55|0.00086439
16:25:56|0.00086439
16:25:58|0.00086439
16:25:58|0.00086439
16:25:59|0.00086426
16:26:00|0.000863
16:26:02|0.000863
16:26:03|0.000863
16:26:04|0.00086418
16:26:06|0.00086453
16:26:06|0.00086468
16:26:07|0.00086526
16:26:08|0.00086475
16:26:10|0.00086475
16:26:10|0.00086475
16:26:12|0.00086455
16:26:13|0.00086455
16:26:14|0.00086437
16:26:15|0.00086437
16:26:16|0.00086513
16:26:17|0.00086513
16:26:18|0.00086513
16:26:19|0.00086513
16:26:20|0.00086513
16:26:21|0.00086513
16:26:22|0.00086513
16:26:23|0.00086513
16:26:24|0.00086476
16:26:25|0.00086435
16:26:26|0.00086435
16:26:27|0.00086435
16:26:29|0.0008644
16:26:29|0.0008644
16:26:31|0.0008644
16:26:32|0.0008644
16:26:33|0.0008644
16:26:34|0.00086439
16:26:35|0.00086439
16:26:36|0.00086439
16:26:37|0.00086439
16:26:39|0.00086439
16:26:39|0.00086439
16:26:40|0.00086439
16:26:41|0.00086439
16:26:43|0.00086439
16:26:43|0.00086439
16:26:45|0.00086439
16:26:46|0.00086439
16:26:46|0.00086439
16:26:48|0.00086439
16:26:49|0.00086439
16:26:50|0.00086439
16:26:52|0.00086439
16:26:52|0.00086439
16:26:53|0.00086439
16:26:54|0.00086439
16:26:55|0.00086439
16:26:56|0.00086439
16:26:57|0.00086439
16:26:58|0.00086532
16:27:00|0.00086525
16:27:01|0.00086525
16:27:01|0.00086528
16:27:02|0.0008651
16:27:03|0.0008651
16:27:04|0.0008651
16:27:06|0.0008651
16:27:07|0.0008651
16:27:08|0.0008651
16:27:08|0.0008651
16:27:10|0.0008651
16:27:11|0.0008651
16:27:12|0.0008651
16:27:13|0.0008651
16:27:14|0.0008651
16:27:15|0.0008651
16:27:16|0.0008651
16:27:16|0.0008651
16:27:18|0.0008651
16:27:19|0.0008651
16:27:20|0.0008651
16:27:21|0.0008647
16:27:23|0.0008647
16:27:23|0.0008647
16:27:24|0.0008647
16:27:25|0.0008647
16:27:26|0.0008647
16:27:27|0.0008647
16:27:28|0.0008647
16:27:29|0.0008647
16:27:30|0.0008647
16:27:32|0.0008647
16:27:32|0.00086513
16:27:34|0.00086513
16:27:35|0.00086513
16:27:36|0.00086513
16:27:37|0.0008653
16:27:39|0.0008653
16:27:40|0.0008653
16:27:41|0.0008653
16:27:43|0.0008653
16:27:44|0.0008653
16:27:45|0.0008653
16:27:47|0.00086579
16:27:47|0.00086579
16:27:48|0.00086593
16:27:50|0.00086593
16:27:51|0.00086593
16:27:52|0.00086593
16:27:53|0.00086593
16:27:54|0.00086593
16:27:55|0.00086593
16:27:57|0.00086593
16:27:57|0.00086593
16:27:58|0.00086593
16:27:59|0.00086593
16:28:01|0.00086593
16:28:02|0.00086593
16:28:02|0.00086593
16:28:04|0.00086593
16:28:05|0.00086593
16:28:06|0.00086593
16:28:07|0.00086593
16:28:08|0.00086593
16:28:09|0.00086593
16:28:10|0.00086593
16:28:11|0.00086593
16:28:12|0.00086593
16:28:13|0.00086661
16:28:14|0.00086589
16:28:15|0.00086593
16:28:16|0.00086593
16:28:17|0.00086593
16:28:18|0.00086593
16:28:19|0.00086593
16:28:21|0.00086593
16:28:21|0.0008653
16:28:22|0.0008653
16:28:23|0.00086561
16:28:24|0.00086561
16:28:26|0.00086561
16:28:27|0.0008651
16:28:28|0.0008651
16:28:29|0.0008651
16:28:30|0.00086529
16:28:32|0.00086529
16:28:33|0.00086529
16:28:34|0.00086529
16:28:36|0.00086529
16:28:37|0.00086529
16:28:37|0.00086529
16:28:38|0.00086529
16:28:40|0.00086529
16:28:41|0.00086529
16:28:42|0.00086529
16:28:43|0.00086529
16:28:45|0.00086529
16:28:46|0.00086529
16:28:46|0.00086529
16:28:47|0.00086529
16:28:48|0.00086529
16:28:50|0.00086529
16:28:50|0.00086529
16:28:52|0.00086529
16:28:53|0.00086529
16:28:53|0.00086529
16:28:55|0.00086529
16:28:56|0.00086496
16:28:57|0.00086496
16:28:58|0.00086496
16:28:59|0.00086496
16:29:00|0.00086496
16:29:01|0.00086496
16:29:02|0.00086496
16:29:04|0.00086496
16:29:05|0.00086465
16:29:06|0.00086465
16:29:07|0.00086465
16:29:08|0.00086465
16:29:09|0.00086465
16:29:10|0.00086465
16:29:12|0.00086465
16:29:13|0.00086465
16:29:14|0.00086465
16:29:14|0.00086465
16:29:16|0.00086465
16:29:17|0.00086465
16:29:18|0.00086343
16:29:18|0.00086312
16:29:20|0.00086312
16:29:21|0.00086312
16:29:22|0.000863
16:29:23|0.000863
16:29:23|0.000863
16:29:25|0.00086278
16:29:26|0.00086278
16:29:26|0.000863
16:29:29|0.000863
16:29:29|0.00086338
16:29:30|0.00086338
16:29:32|0.00086338
16:29:33|0.00086338
16:29:34|0.00086338
16:29:34|0.00086338
16:29:36|0.00086338
16:29:36|0.00086338
16:29:37|0.00086239
16:29:38|0.00086236
16:29:40|0.00086236
16:29:42|0.00086236
16:29:43|0.00086229
16:29:44|0.00086229
16:29:45|0.00086262
16:29:45|0.00086262
16:29:47|0.00086215
16:29:48|0.00086215
16:29:50|0.00086183
16:29:50|0.00086183
16:29:52|0.00086183
16:29:52|0.00086183
16:29:53|0.00086183
16:29:55|0.00086183
16:29:56|0.00086183
16:29:57|0.0008623
16:29:57|0.0008623
16:29:59|0.0008623
16:30:00|0.0008623
16:30:02|0.00086262
16:30:03|0.00086192
16:30:04|0.00086192
16:30:04|0.00086192
16:30:05|0.00086192
16:30:07|0.00086192
16:30:08|0.00086228
16:30:09|0.0008621
16:30:10|0.0008621
16:30:11|0.00086262
16:30:12|0.00086262
16:30:12|0.00086238
16:30:14|0.00086282
16:30:15|0.00086233
16:30:16|0.00086223
16:30:17|0.00086223
16:30:18|0.00086186
16:30:19|0.00086186
16:30:20|0.00086186
16:30:21|0.00086194
16:30:21|0.00086194
16:30:24|0.00086194
16:30:24|0.00086194
16:30:25|0.00086194
16:30:26|0.00086194
16:30:27|0.00086194
16:30:29|0.0008615
16:30:31|0.00086168
16:30:32|0.00086172
16:30:33|0.00086109
16:30:34|0.00086109
16:30:35|0.00086154
16:30:36|0.00086154
16:30:38|0.00086154
16:30:39|0.00086154
16:30:41|0.00086154
16:30:42|0.00086065
16:30:43|0.00086065
16:30:44|0.00086065
16:30:45|0.00086065
16:30:46|0.00086065
16:30:47|0.00086065
16:30:48|0.00086046
16:30:49|0.00086066
16:30:50|0.00086066
16:30:51|0.00086109
16:30:52|0.00086109
16:30:54|0.00086109
16:30:54|0.00086109
16:30:55|0.00086109
16:30:56|0.0008604
16:30:58|0.00086048
16:30:59|0.00086067
16:30:59|0.00086067
16:31:01|0.00086067
16:31:01|0.00086036
16:31:03|0.00086036
16:31:04|0.00086094
16:31:05|0.00086148
16:31:06|0.00086162
16:31:07|0.00086067
16:31:08|0.00086067
16:31:10|0.00086067
16:31:10|0.00086067
16:31:12|0.00086134
16:31:12|0.00086134
16:31:13|0.00086134
16:31:14|0.00086133
16:31:15|0.00086133
16:31:16|0.00086095
16:31:18|0.00086095
16:31:19|0.00086095
16:31:20|0.00086095
16:31:20|0.00086095
16:31:21|0.00086095
16:31:22|0.0008613
16:31:24|0.0008613
16:31:24|0.00086133
16:31:25|0.00086133
16:31:26|0.00086133
16:31:27|0.00086133
16:31:29|0.00086133
16:31:31|0.00086133
16:31:32|0.00086133
16:31:34|0.00086133
16:31:34|0.00086133
16:31:36|0.00086133
16:31:37|0.00086133
16:31:37|0.00086133
16:31:39|0.00086133
16:31:40|0.0008613
16:31:41|0.0008613
16:31:42|0.0008613
16:31:43|0.00086148
16:31:44|0.00086148
16:31:45|0.00086148
16:31:46|0.00086229
16:31:47|0.00086229
16:31:49|0.00086234
16:31:49|0.00086193
16:31:50|0.00086252
16:31:51|0.00086252
16:31:52|0.00086257
16:31:53|0.00086237
16:31:55|0.00086237
16:31:55|0.00086237
16:31:56|0.00086237
16:31:58|0.00086237
16:31:58|0.00086237
16:32:00|0.00086237
16:32:00|0.00086232
16:32:02|0.00086232
16:32:02|0.00086232
16:32:03|0.00086232
16:32:05|0.00086232
16:32:07|0.00086232
16:32:08|0.00086192
16:32:09|0.00086192
16:32:10|0.00086192
16:32:11|0.00086192
16:32:11|0.00086156
16:32:13|0.00086151
16:32:13|0.00086097
16:32:15|0.00086097
16:32:16|0.00086097
16:32:16|0.00086097
16:32:17|0.00086095
16:32:18|0.00086097
16:32:20|0.00086097
16:32:20|0.00086097
16:32:21|0.00086097
16:32:22|0.00086097
16:32:24|0.00086097
16:32:24|0.00086097
16:32:26|0.00086139
16:32:27|0.00086119
16:32:29|0.00086119
16:32:29|0.00086119
16:32:32|0.00086119
16:32:33|0.00086119
16:32:33|0.00086119
16:32:35|0.00086119
16:32:37|0.00086119
16:32:37|0.00086119
16:32:38|0.00086119
16:32:39|0.00086119
16:32:41|0.00086119
16:32:42|0.00086119
16:32:43|0.00086119
16:32:44|0.00086097
16:32:45|0.00086097
16:32:46|0.00086097
16:32:47|0.00086097
16:32:49|0.00086097
16:32:49|0.00086097
16:32:51|0.00086097
16:32:51|0.00086097
16:32:52|0.00086097
16:32:54|0.00086097
16:32:55|0.00086097
16:32:57|0.00086097
16:32:58|0.00086113
16:32:58|0.00086097
16:32:59|0.00086097
16:33:01|0.00086097
16:33:01|0.00086097
16:33:03|0.00086097
16:33:04|0.00086097
16:33:05|0.00086097
16:33:06|0.00086097
16:33:06|0.00086097
16:33:08|0.00086097
16:33:08|0.00086097
16:33:10|0.00086097
16:33:11|0.00086031
16:33:12|0.00086
16:33:13|0.00086
16:33:14|0.00086
16:33:15|0.00086
16:33:16|0.00086
16:33:17|0.00085966
16:33:18|0.00085896
16:33:19|0.00085896
16:33:20|0.00085896
16:33:22|0.00085864
16:33:22|0.00085833
16:33:23|0.00085833
16:33:24|0.00085833
16:33:25|0.00085833
16:33:27|0.00085833
16:33:28|0.00085833
16:33:28|0.00085891
16:33:30|0.00085917
16:33:31|0.00085917
16:33:33|0.00085917
16:33:34|0.00085917
16:33:34|0.00085917
16:33:36|0.00085895
16:33:36|0.00085872
16:33:37|0.00085872
16:33:38|0.00085872
16:33:40|0.00085872
16:33:40|0.00085872
16:33:42|0.00085872
16:33:43|0.00085886
16:33:44|0.00085868
16:33:45|0.00085868
16:33:46|0.00085868
16:33:47|0.00085868
16:33:48|0.00085868
16:33:49|0.00085868
16:33:50|0.00085868
16:33:51|0.00085868
16:33:52|0.00085868
16:33:53|0.00085868
16:33:54|0.00085886
16:33:55|0.00085917
16:33:56|0.00085972
16:33:57|0.00085991
16:33:58|0.00086026
16:33:59|0.0008594
16:34:00|0.00085936
16:34:01|0.00085936
16:34:02|0.00085868
16:34:03|0.00085869
16:34:04|0.00085869
16:34:05|0.00085871
16:34:06|0.00085871
16:34:07|0.00085871
16:34:08|0.00085871
16:34:09|0.00085871
16:34:10|0.00085908
16:34:12|0.00085908
16:34:12|0.00085873
16:34:14|0.00085868
16:34:14|0.00085778
16:34:15|0.00085778
16:34:17|0.00085778
16:34:19|0.00085778
16:34:20|0.00085778
16:34:21|0.00085857
16:34:22|0.00085857
16:34:23|0.00085857
16:34:24|0.00085857
16:34:25|0.0008584
16:34:27|0.00085796
16:34:28|0.00085773
16:34:29|0.00085773
16:34:30|0.00085725
16:34:31|0.00085724
16:34:32|0.00085604
16:34:34|0.000857
16:34:34|0.000857
16:34:36|0.000857
16:34:37|0.000857
16:34:38|0.00085766
16:34:40|0.00085766
16:34:40|0.00085733
16:34:42|0.00085769
16:34:43|0.00085769
16:34:44|0.00085769
16:34:45|0.00085732
16:34:46|0.00085732
16:34:47|0.00085732
16:34:49|0.00085749
16:34:50|0.00085749
16:34:51|0.00085757
16:34:51|0.00085757
16:34:53|0.00085757
16:34:53|0.00085757
16:34:55|0.00085757
16:34:55|0.00085757
16:34:57|0.00085757
16:34:58|0.00085757
16:34:59|0.00085757
16:35:01|0.00085758
16:35:02|0.00085758
16:35:03|0.00085758
16:35:04|0.00085758
16:35:06|0.00085758
16:35:06|0.00085758
16:35:07|0.00085758
16:35:09|0.00085819
16:35:10|0.00085761
16:35:11|0.00085761
16:35:12|0.00085757
16:35:13|0.00085703
16:35:14|0.00085703
16:35:15|0.00085703
16:35:16|0.00085703
16:35:17|0.00085701
16:35:19|0.00085701
16:35:19|0.000857
16:35:20|0.000857
16:35:22|0.000857
16:35:23|0.000857
16:35:23|0.00085632
16:35:24|0.00085632
16:35:25|0.00085632
16:35:26|0.00085632
16:35:28|0.00085632
16:35:28|0.00085632
16:35:29|0.00085632
16:35:30|0.0008557
16:35:31|0.00085636
16:35:32|0.00085662
16:35:34|0.00085662
16:35:36|0.00085662
16:35:37|0.00085662
16:35:38|0.00085662
16:35:40|0.00085601
16:35:41|0.00085601
16:35:42|0.00085601
16:35:43|0.00085601
16:35:44|0.00085601
16:35:46|0.00085601
16:35:47|0.00085601
16:35:47|0.00085601
16:35:49|0.00085601
16:35:49|0.00085566
16:35:50|0.00085566
16:35:51|0.00085566
16:35:52|0.00085566
16:35:53|0.00085517
16:35:55|0.00085517
16:35:56|0.00085555
16:35:57|0.00085448
16:35:58|0.00085364
16:35:59|0.0008536
16:36:00|0.0008533
16:36:00|0.00085353
16:36:01|0.0008533
16:36:03|0.00085329
16:36:04|0.00085372
16:36:05|0.00085372
16:36:06|0.00085372
16:36:07|0.00085364
16:36:09|0.00085416
16:36:09|0.00085353
16:36:10|0.00085345
16:36:12|0.00085425
16:36:13|0.00085387
16:36:14|0.00085353
16:36:14|0.00085353
16:36:15|0.00085354
16:36:16|0.00085368
16:36:18|0.00085368
16:36:19|0.00085412
16:36:20|0.00085412
16:36:21|0.00085367
16:36:22|0.00085478
16:36:22|0.00085431
16:36:24|0.00085431
16:36:25|0.00085431
16:36:25|0.00085431
16:36:26|0.00085419
16:36:28|0.00085356
16:36:29|0.00085375
16:36:30|0.00085375
16:36:31|0.00085357
16:36:32|0.00085357
16:36:33|0.00085353
16:36:34|0.00085285
16:36:36|0.00085136
16:36:37|0.00085136
16:36:37|0.00085046
16:36:39|0.00084904
16:36:40|0.0008504
16:36:41|0.00085044
16:36:43|0.00085044
16:36:44|0.00085044
16:36:45|0.00085044
16:36:46|0.00085044
16:36:46|0.00085044
16:36:47|0.00085035
16:36:49|0.00085035
16:36:50|0.00084993
16:36:51|0.00084993
16:36:52|0.00085092
16:36:53|0.00085092
16:36:54|0.00085092
16:36:54|0.00085065
16:36:55|0.00085065
16:36:57|0.00085065
16:36:58|0.00085037
16:36:59|0.00085037
16:37:00|0.00085035
16:37:02|0.00084951
16:37:02|0.00085037
16:37:03|0.00085004
16:37:04|0.00084993
16:37:06|0.00084971
16:37:07|0.00084994
16:37:08|0.00084994
16:37:09|0.00085061
16:37:10|0.00084962
16:37:11|0.00084962
16:37:12|0.00084899
16:37:13|0.00084899
16:37:14|0.0008489
16:37:15|0.0008489
16:37:16|0.0008489
16:37:18|0.00084886
16:37:18|0.00084886
16:37:20|0.0008496
16:37:20|0.00084921
16:37:22|0.00084921
16:37:23|0.00084993
16:37:24|0.00084993
16:37:25|0.00084993
16:37:26|0.00085007
16:37:27|0.00085017
16:37:28|0.00085017
16:37:29|0.00084993
16:37:30|0.00084921
16:37:31|0.00085056
16:37:32|0.00085017
16:37:33|0.00085017
16:37:34|0.00085102
16:37:36|0.00085102
16:37:37|0.00085184
16:37:38|0.0008519
16:37:39|0.00085122
16:37:40|0.00085064
16:37:42|0.00084993
16:37:42|0.00084997
16:37:44|0.00085048
16:37:45|0.00085048
16:37:46|0.00084942
16:37:47|0.00084942
16:37:48|0.000849
16:37:49|0.00084879
16:37:50|0.00084879
16:37:51|0.00084816
16:37:53|0.00084772
16:37:53|0.00084692
16:37:54|0.00084759
16:37:56|0.00084662
16:37:57|0.00084798
16:37:58|0.00084798
16:37:59|0.00084673
16:38:00|0.00084673
16:38:02|0.00084739
16:38:02|0.00084683
16:38:04|0.00084732
16:38:05|0.00084687
16:38:06|0.00084687
16:38:07|0.00084798
16:38:08|0.00084798
16:38:10|0.00084798
16:38:10|0.00084798
16:38:11|0.00084798
16:38:13|0.00084798
16:38:14|0.0008481
16:38:15|0.0008481
16:38:16|0.0008481
16:38:17|0.00084775
16:38:18|0.00084751
16:38:19|0.00084751
16:38:20|0.00084751
16:38:21|0.00084725
16:38:23|0.00084765
16:38:23|0.00084765
16:38:24|0.00084765
16:38:25|0.00084765
16:38:26|0.00084765
16:38:27|0.00084709
16:38:28|0.00084722
16:38:30|0.0008481
16:38:31|0.0008481
16:38:32|0.0008481
16:38:33|0.0008481
16:38:34|0.0008481
16:38:35|0.00084809
16:38:36|0.00084779
16:38:36|0.00084779
16:38:39|0.00084794
16:38:41|0.00084794
16:38:41|0.00084794
16:38:43|0.00084838
16:38:44|0.00084838
16:38:46|0.00084803
16:38:47|0.00084803
16:38:48|0.00084803
16:38:49|0.00084803
16:38:50|0.000848
16:38:52|0.00084803
16:38:53|0.00084803
16:38:54|0.00084956
16:38:55|0.00084956
16:38:56|0.00085039
16:38:57|0.00085039
16:38:58|0.00085039
16:38:59|0.0008501
16:39:00|0.0008501
16:39:01|0.0008501
16:39:02|0.00084965
16:39:04|0.00084905
16:39:05|0.00084827
16:39:06|0.00084827
16:39:07|0.00084827
16:39:08|0.00084803
16:39:09|0.00084713
16:39:10|0.00084711
16:39:11|0.00084479
16:39:13|0.0008443
16:39:13|0.0008453
16:39:14|0.0008453
16:39:15|0.0008453
16:39:16|0.00084666
16:39:17|0.00084648
16:39:18|0.00084538
16:39:20|0.00084538
16:39:20|0.00084533
16:39:21|0.00084546
16:39:23|0.00084461
16:39:23|0.00084461
16:39:24|0.00084533
16:39:25|0.00084358
16:39:27|0.00084358
16:39:28|0.00084457
16:39:29|0.00084414
16:39:30|0.00084459
16:39:31|0.00084459
16:39:31|0.00084471
16:39:32|0.00084499
16:39:33|0.00084461
16:39:34|0.00084461
16:39:36|0.00084461
16:39:37|0.00084461
16:39:39|0.00084459
16:39:40|0.00084499
16:39:42|0.00084499
16:39:42|0.00084499
16:39:44|0.00084485
16:39:45|0.00084547
16:39:45|0.00084529
16:39:47|0.00084529
16:39:48|0.00084529
16:39:49|0.00084529
16:39:51|0.00084563
16:39:51|0.00084619
16:39:52|0.00084581
16:39:54|0.00084647
16:39:54|0.00084553
16:39:55|0.00084511
16:39:56|0.00084511
16:39:58|0.00084511
16:39:59|0.000845
16:40:00|0.00084499
16:40:00|0.00084499
16:40:01|0.000845
16:40:03|0.00084459
16:40:04|0.00084401
16:40:04|0.00084569
16:40:06|0.00084514
16:40:07|0.00084514
16:40:08|0.00084514
16:40:09|0.00084514
16:40:10|0.00084514
16:40:11|0.00084514
16:40:12|0.00084434
16:40:13|0.00084434
16:40:14|0.00084514
16:40:15|0.0008471
16:40:16|0.00084631
16:40:17|0.00084731
16:40:18|0.00084731
16:40:19|0.00084731
16:40:20|0.00084731
16:40:21|0.00084678
16:40:22|0.00084678
16:40:23|0.00084678
16:40:24|0.00084678
16:40:25|0.00084644
16:40:26|0.00084644
16:40:27|0.00084644
16:40:28|0.00084644
16:40:29|0.00084644
16:40:30|0.00084644
16:40:31|0.00084644
16:40:32|0.00084532
16:40:33|0.00084532
16:40:34|0.000845
16:40:35|0.00084499
16:40:36|0.00084499
16:40:38|0.00084499
16:40:39|0.00084499
16:40:40|0.00084349
16:40:41|0.00084434
16:40:42|0.00084321
16:40:44|0.0008425
16:40:45|0.0008425
16:40:46|0.00084223
16:40:47|0.00084223
16:40:48|0.00084297
16:40:49|0.00084297
16:40:50|0.00084297
16:40:51|0.00084297
16:40:52|0.00084297
16:40:53|0.00084297
16:40:54|0.00084297
16:40:55|0.00084297
16:40:56|0.00084297
16:40:58|0.00084297
16:40:58|0.00084378
16:40:59|0.00084378
16:41:00|0.00084352
16:41:02|0.00084498
16:41:02|0.00084498
16:41:03|0.00084499
16:41:04|0.00084499
16:41:05|0.00084486
16:41:06|0.00084486
16:41:07|0.00084608
16:41:09|0.00084608
16:41:09|0.00084698
16:41:10|0.00084698
16:41:11|0.00084748
16:41:12|0.00084748
16:41:13|0.00084675
16:41:15|0.00084675
16:41:15|0.00084749
16:41:16|0.00084749
16:41:17|0.00084787
16:41:19|0.00084748
16:41:19|0.00084748
16:41:20|0.00084748
16:41:22|0.00084748
16:41:23|0.00084768
16:41:24|0.00084768
16:41:25|0.00084706
16:41:25|0.00084689
16:41:26|0.00084689
16:41:28|0.00084689
16:41:29|0.00084689
16:41:30|0.00084689
16:41:31|0.00084763
16:41:32|0.00084763
16:41:33|0.00084763
16:41:35|0.00084763
16:41:35|0.00084672
16:41:37|0.00084672
16:41:37|0.00084672
16:41:38|0.00084672
16:41:40|0.00084672
16:41:42|0.00084672
16:41:43|0.00084592
16:41:45|0.00084592
16:41:45|0.00084592
16:41:47|0.00084592
16:41:48|0.00084592
16:41:49|0.00084642
16:41:49|0.00084642
16:41:51|0.00084634
16:41:52|0.00084634
16:41:53|0.00084635
16:41:54|0.0008471
16:41:55|0.0008471
16:41:56|0.0008471
16:41:58|0.0008471
16:41:59|0.0008471
16:42:00|0.0008471
16:42:01|0.0008471
16:42:02|0.0008471
16:42:03|0.00084713
16:42:04|0.00084765
16:42:05|0.00084867
16:42:06|0.00084858
16:42:07|0.00084858
16:42:09|0.00084858
16:42:09|0.00084858
16:42:11|0.00084747
16:42:12|0.00084838
16:42:13|0.0008471
16:42:14|0.0008471
16:42:15|0.00084726
16:42:15|0.00084726
16:42:16|0.00084726
16:42:17|0.00084726
16:42:20|0.00084726
16:42:20|0.00084708
16:42:22|0.00084707
16:42:23|0.00084707
16:42:24|0.00084707
16:42:25|0.00084701
16:42:26|0.00084738
16:42:27|0.00084738
16:42:28|0.00084627
16:42:29|0.00084641
16:42:30|0.00084592
16:42:31|0.00084592
16:42:33|0.00084592
16:42:34|0.00084592
16:42:35|0.00084592
16:42:36|0.00084592
16:42:37|0.00084592
16:42:37|0.00084592
16:42:39|0.00084592
16:42:40|0.00084592
16:42:42|0.00084592
16:42:43|0.00084712
16:42:44|0.00084712
16:42:45|0.00084719
16:42:47|0.00084719
16:42:47|0.00084719
16:42:49|0.00084701
16:42:50|0.00084701
16:42:51|0.00084622
16:42:51|0.00084622
16:42:53|0.00084622
16:42:54|0.00084613
16:42:55|0.00084613
16:42:56|0.00084613
16:42:57|0.0008463
16:42:58|0.00084655
16:42:59|0.00084655
16:43:01|0.00084673
16:43:01|0.00084673
16:43:02|0.00084682
16:43:03|0.00084682
16:43:04|0.00084682
16:43:05|0.00084682
16:43:06|0.00084682
16:43:07|0.00084682
16:43:08|0.00084682
16:43:10|0.0008468
16:43:11|0.0008468
16:43:11|0.0008468
16:43:13|0.0008468
16:43:15|0.0008463
16:43:16|0.0008463
16:43:17|0.00084618
16:43:18|0.00084592
16:43:18|0.00084592
16:43:19|0.000845
16:43:21|0.00084465
16:43:22|0.00084498
16:43:23|0.00084507
16:43:23|0.00084498
16:43:25|0.00084498
16:43:25|0.00084498
16:43:27|0.00084469
16:43:28|0.00084469
16:43:29|0.00084493
16:43:30|0.00084469
16:43:31|0.00084469
16:43:33|0.00084469
16:43:34|0.00084469
16:43:35|0.00084469
16:43:35|0.00084469
16:43:37|0.00084469
16:43:37|0.00084528
16:43:39|0.00084528
16:43:40|0.00084528
16:43:42|0.00084451
16:43:43|0.00084451
16:43:43|0.00084451
16:43:45|0.00084451
16:43:47|0.00084512
16:43:48|0.00084512
16:43:49|0.00084512
16:43:50|0.00084512
16:43:51|0.0008448
16:43:52|0.0008448
16:43:53|0.00084481
16:43:55|0.00084481
16:43:56|0.00084488
16:43:57|0.00084488
16:43:59|0.00084488
16:44:00|0.00084497
16:44:01|0.00084488
16:44:02|0.00084488
16:44:03|0.00084488
16:44:04|0.00084488
16:44:05|0.00084648
16:44:06|0.00084707
16:44:07|0.0008461
16:44:08|0.0008461
16:44:10|0.0008461
16:44:10|0.00084611
16:44:11|0.00084611
16:44:13|0.00084611
16:44:13|0.00084611
16:44:15|0.00084611
16:44:16|0.00084611
16:44:17|0.00084611
16:44:18|0.00084611
16:44:19|0.00084611
16:44:20|0.00084611
16:44:21|0.00084611
16:44:23|0.00084611
16:44:23|0.00084611
16:44:24|0.00084522
16:44:25|0.00084522
16:44:26|0.00084522
16:44:28|0.00084522
16:44:29|0.00084522
16:44:29|0.00084522
16:44:31|0.00084522
16:44:32|0.00084449
16:44:33|0.00084449
16:44:34|0.00084558
16:44:35|0.00084558
16:44:36|0.00084489
16:44:37|0.00084462
16:44:38|0.00084462
16:44:39|0.00084462
16:44:40|0.00084445
16:44:42|0.00084469
16:44:43|0.00084467
16:44:45|0.0008442
16:44:47|0.00084445
16:44:48|0.00084467
16:44:49|0.00084467
16:44:50|0.00084453
16:44:51|0.000844
16:44:52|0.000844
16:44:53|0.000844
16:44:54|0.000844
16:44:55|0.000844
16:44:56|0.000844
16:44:58|0.000844
16:44:58|0.000844
16:45:00|0.000844
16:45:01|0.000844
16:45:02|0.000844
16:45:02|0.000844
16:45:04|0.00084509
16:45:05|0.00084541
16:45:06|0.00084636
16:45:07|0.00084636
16:45:08|0.00084636
16:45:09|0.00084636
16:45:10|0.00084636
16:45:11|0.00084722
16:45:13|0.00084634
16:45:13|0.00084602
16:45:14|0.00084624
16:45:15|0.00084624
16:45:16|0.00084624
16:45:17|0.00084624
16:45:18|0.00084618
16:45:19|0.00084618
16:45:20|0.0008464
16:45:22|0.0008464
16:45:22|0.0008456
16:45:23|0.0008456
16:45:24|0.0008456
16:45:25|0.0008456
16:45:26|0.0008456
16:45:27|0.00084487
16:45:29|0.00084487
16:45:29|0.00084487
16:45:30|0.00084487
16:45:31|0.00084496
16:45:33|0.00084496
16:45:33|0.00084443
16:45:34|0.000844
16:45:36|0.00084378
16:45:36|0.00084321
16:45:38|0.00084321
16:45:39|0.00084378
16:45:40|0.00084378
16:45:40|0.00084366
16:45:41|0.00084321
16:45:43|0.00084378
16:45:45|0.00084378
16:45:45|0.00084378
16:45:47|0.00084283
16:45:49|0.00084079
16:45:50|0.00084079
16:45:51|0.00084079
16:45:52|0.00084079
16:45:53|0.00084079
16:45:54|0.00084168
16:45:55|0.00084168
16:45:57|0.00084237
16:45:57|0.00084237
16:45:59|0.00084237
16:46:00|0.00084175
16:46:01|0.00084112
16:46:02|0.00084067
16:46:03|0.00084067
16:46:04|0.00084067
16:46:05|0.00084067
16:46:06|0.00084067
16:46:07|0.00084077
16:46:08|0.0008401
16:46:09|0.0008401
16:46:11|0.0008406
16:46:11|0.0008406
16:46:13|0.00084077
16:46:13|0.00084059
16:46:14|0.00084059
16:46:16|0.00084059
16:46:16|0.0008406
16:46:18|0.00084105
16:46:18|0.00084105
16:46:19|0.00084106
16:46:21|0.00084106
16:46:22|0.00084
16:46:23|0.0008414
16:46:24|0.00084197
16:46:26|0.00084167
16:46:26|0.00084282
16:46:28|0.00084282
16:46:28|0.00084166
16:46:29|0.00084166
16:46:30|0.00084166
16:46:32|0.00084166
16:46:33|0.00084166
16:46:34|0.00084307
16:46:34|0.00084307
16:46:36|0.00084307
16:46:37|0.00084376
16:46:38|0.00084295
16:46:39|0.00084342
16:46:40|0.00084342
16:46:41|0.00084369
16:46:42|0.00084369
16:46:43|0.00084351
16:46:44|0.00084351
16:46:46|0.00084441
16:46:47|0.00084441
16:46:48|0.0008446
16:46:49|0.00084375
16:46:50|0.00084326
16:46:51|0.00084326
16:46:52|0.00084326
16:46:53|0.00084474
16:46:54|0.00084474
16:46:55|0.00084474
16:46:57|0.00084326
16:46:57|0.00084326
16:46:58|0.00084326
16:46:59|0.00084375
16:47:00|0.00084375
16:47:01|0.00084375
16:47:02|0.00084375
16:47:03|0.00084375
16:47:04|0.00084375
16:47:05|0.00084375
16:47:06|0.00084388
16:47:07|0.00084388
16:47:08|0.0008439
16:47:09|0.00084375
16:47:10|0.00084375
16:47:11|0.00084411
16:47:13|0.00084411
16:47:14|0.0008447
16:47:14|0.0008447
16:47:16|0.00084502
16:47:16|0.00084502
16:47:17|0.00084502
16:47:19|0.0008447
16:47:20|0.00084524
16:47:21|0.00084524
16:47:22|0.00084524
16:47:23|0.00084524
16:47:23|0.00084524
16:47:24|0.0008456
16:47:25|0.0008456
16:47:27|0.0008456
16:47:27|0.00084572
16:47:29|0.00084522
16:47:30|0.00084522
16:47:31|0.00084522
16:47:32|0.00084522
16:47:33|0.00084493
16:47:34|0.00084493
16:47:36|0.00084493
16:47:36|0.00084493
16:47:37|0.00084598
16:47:38|0.00084598
16:47:39|0.00084598
16:47:40|0.00084592
16:47:41|0.00084615
16:47:42|0.00084615
16:47:43|0.00084635
16:47:44|0.00084561
16:47:46|0.00084561
16:47:46|0.00084561
16:47:48|0.00084561
16:47:50|0.00084561
16:47:50|0.00084635
16:47:51|0.00084636
16:47:52|0.00084636
16:47:54|0.00084636
16:47:54|0.00084636
16:47:55|0.000846
16:47:57|0.00084514
16:47:58|0.00084514
16:47:59|0.00084514
16:48:00|0.00084514
16:48:01|0.00084561
16:48:02|0.00084561
16:48:03|0.00084561
16:48:05|0.00084561
16:48:06|0.0008458
16:48:07|0.0008458
16:48:07|0.0008458
16:48:08|0.0008458
16:48:10|0.0008458
16:48:11|0.0008458
16:48:12|0.00084561
16:48:13|0.00084561
16:48:14|0.00084561
16:48:15|0.00084593
16:48:16|0.00084593
16:48:17|0.00084593
16:48:18|0.00084593
16:48:19|0.00084593
16:48:20|0.00084707
16:48:22|0.0008462
16:48:22|0.0008462
16:48:23|0.0008462
16:48:24|0.0008462
16:48:25|0.0008462
16:48:26|0.0008462
16:48:27|0.0008462
16:48:28|0.0008462
16:48:29|0.0008462
16:48:30|0.0008462
16:48:31|0.00084564
16:48:32|0.00084564
16:48:33|0.0008462
16:48:34|0.00084621
16:48:35|0.00084621
16:48:36|0.00084621
16:48:37|0.00084651
16:48:38|0.00084651
16:48:39|0.00084651
16:48:41|0.00084651
16:48:41|0.00084651
16:48:42|0.00084651
16:48:43|0.00084651
16:48:44|0.00084651
16:48:45|0.00084651
16:48:47|0.00084651
16:48:49|0.00084671
16:48:50|0.00084699
16:48:51|0.00084627
16:48:52|0.00084627
16:48:54|0.00084666
16:48:56|0.00084666
16:48:57|0.00084666
16:48:58|0.00084666
16:48:58|0.00084666
16:48:59|0.00084666
16:49:00|0.00084707
16:49:01|0.00084707
16:49:02|0.00084763
16:49:04|0.00084763
16:49:05|0.00084763
16:49:06|0.00084763
16:49:07|0.00084763
16:49:08|0.00084674
16:49:09|0.00084703
16:49:10|0.00084764
16:49:11|0.00084764
16:49:12|0.00084764
16:49:14|0.00084764
16:49:14|0.00084764
16:49:15|0.00084764
16:49:16|0.00084764
16:49:18|0.00084764
16:49:19|0.00084764
16:49:19|0.00084764
16:49:20|0.00084778
16:49:22|0.00084778
16:49:22|0.00084763
16:49:24|0.00084763
16:49:24|0.00084761
16:49:26|0.00084761
16:49:27|0.00084761
16:49:28|0.00084761
16:49:29|0.00084761
16:49:30|0.00084761
16:49:31|0.00084764
16:49:32|0.00084761
16:49:33|0.00084716
16:49:34|0.00084716
16:49:35|0.00084716
16:49:36|0.00084666
16:49:37|0.00084666
16:49:39|0.00084564
16:49:39|0.00084564
16:49:40|0.00084564
16:49:42|0.00084564
16:49:42|0.00084564
16:49:44|0.00084624
16:49:45|0.00084624
16:49:46|0.00084624
16:49:47|0.00084624
16:49:48|0.00084624
16:49:49|0.00084624
16:49:50|0.00084628
16:49:52|0.00084604
16:49:54|0.00084705
16:49:55|0.00084705
16:49:56|0.00084742
16:49:56|0.0008474
16:49:58|0.0008474
16:49:59|0.0008474
16:50:00|0.00084677
16:50:01|0.00084676
16:50:03|0.00084627
16:50:03|0.00084627
16:50:04|0.00084693
16:50:05|0.00084642
16:50:07|0.00084642
16:50:08|0.00084642
16:50:08|0.00084715
16:50:10|0.00084715
16:50:11|0.00084715
16:50:12|0.00084692
16:50:13|0.00084625
16:50:14|0.00084625
16:50:16|0.00084625
16:50:16|0.00084701
16:50:18|0.00084701
16:50:18|0.00084701
16:50:20|0.00084701
16:50:21|0.00084701
16:50:22|0.00084715
16:50:22|0.00084718
16:50:24|0.00084718
16:50:25|0.00084718
16:50:26|0.00084701
16:50:27|0.00084669
16:50:28|0.00084701
16:50:29|0.000847
16:50:30|0.000847
16:50:31|0.000847
16:50:32|0.000847
16:50:34|0.000847
16:50:34|0.000847
16:50:35|0.000847
16:50:36|0.000847
16:50:37|0.000846
16:50:38|0.000846
16:50:39|0.00084638
16:50:40|0.00084613
16:50:41|0.00084613
16:50:42|0.00084662
16:50:44|0.00084653
16:50:45|0.00084653
16:50:45|0.00084653
16:50:46|0.00084653
16:50:48|0.00084653
16:50:50|0.00084653
16:50:50|0.00084653
16:50:52|0.00084653
16:50:53|0.00084653
16:50:54|0.00084653
16:50:55|0.00084653
16:50:56|0.00084653
16:50:57|0.00084565
16:50:59|0.00084565
16:51:00|0.00084565
16:51:00|0.00084565
16:51:01|0.00084565
16:51:02|0.00084565
16:51:03|0.00084693
16:51:05|0.0008469
16:51:06|0.00084698
16:51:06|0.00084663
16:51:08|0.00084663
16:51:09|0.00084663
16:51:09|0.00084663
16:51:11|0.00084718
16:51:12|0.00084705
16:51:13|0.00084705
16:51:14|0.00084672
16:51:16|0.00084672
16:51:16|0.00084672
16:51:18|0.00084718
16:51:18|0.00084718
16:51:19|0.00084695
16:51:20|0.00084695
16:51:22|0.00084695
16:51:22|0.00084737
16:51:24|0.00084737
16:51:25|0.00084737
16:51:26|0.00084706
16:51:26|0.00084706
16:51:27|0.00084706
16:51:29|0.00084706
16:51:30|0.00084706
16:51:30|0.00084679
16:51:32|0.0008457
16:51:33|0.0008457
16:51:33|0.0008457
16:51:35|0.0008457
16:51:36|0.00084654
16:51:37|0.00084654
16:51:39|0.00084653
16:51:39|0.00084653
16:51:41|0.00084653
16:51:42|0.00084653
16:51:43|0.00084653
16:51:43|0.00084605
16:51:45|0.00084613
16:51:46|0.00084613
16:51:47|0.00084613
16:51:48|0.00084611
16:51:49|0.00084611
16:51:50|0.00084611
16:51:51|0.00084611
16:51:52|0.00084597
16:51:53|0.00084597
16:51:54|0.00084597
16:51:55|0.0008458
16:51:57|0.0008458
16:51:58|0.00084541
16:51:59|0.00084541
16:52:00|0.00084541
16:52:01|0.00084541
16:52:03|0.00084541
16:52:04|0.00084541
16:52:04|0.00084541
16:52:06|0.00084541
16:52:07|0.00084541
16:52:08|0.00084541
16:52:09|0.00084541
16:52:10|0.00084541
16:52:11|0.00084541
16:52:12|0.00084544
16:52:13|0.00084544
16:52:14|0.00084559
16:52:16|0.00084559
16:52:16|0.00084559
16:52:17|0.00084559
16:52:18|0.00084568
16:52:19|0.00084568
16:52:20|0.00084568
16:52:21|0.00084568
16:52:23|0.00084544
16:52:23|0.00084424
16:52:24|0.00084424
16:52:25|0.00084427
16:52:27|0.00084427
16:52:28|0.00084427
16:52:29|0.00084427
16:52:29|0.00084427
16:52:30|0.00084427
16:52:32|0.00084427
16:52:33|0.00084427
16:52:33|0.00084427
16:52:35|0.00084427
16:52:35|0.00084427
16:52:36|0.00084427
16:52:38|0.00084427
16:52:38|0.00084427
16:52:40|0.00084427
16:52:41|0.00084427
16:52:42|0.00084427
16:52:43|0.00084427
16:52:44|0.00084427
16:52:45|0.00084427
16:52:46|0.00084427
16:52:48|0.00084531
16:52:48|0.00084531
16:52:50|0.0008445
16:52:52|0.0008445
16:52:53|0.0008445
16:52:53|0.0008445
16:52:55|0.0008445
16:52:57|0.00084485
16:52:58|0.00084485
16:52:59|0.00084485
16:53:00|0.00084485
16:53:01|0.00084451
16:53:02|0.00084451
16:53:03|0.00084534
16:53:05|0.00084534
16:53:06|0.0008454
16:53:06|0.00084404
16:53:08|0.00084404
16:53:10|0.00084444
16:53:11|0.00084373
16:53:12|0.00084344
16:53:14|0.00084344
16:53:14|0.00084383
16:53:15|0.0008433
16:53:16|0.00084317
16:53:18|0.00084316
16:53:18|0.00084316
16:53:19|0.00084316
16:53:20|0.00084316
16:53:21|0.00084316
16:53:22|0.00084316
16:53:24|0.00084316
16:53:25|0.00084359
16:53:25|0.00084359
16:53:26|0.00084359
16:53:28|0.00084359
16:53:29|0.00084277
16:53:30|0.0008428
16:53:31|0.0008428
16:53:33|0.0008428
16:53:33|0.0008428
16:53:34|0.0008428
16:53:35|0.0008428
16:53:37|0.0008428
16:53:38|0.0008428
16:53:38|0.00084276
16:53:39|0.00084276
16:53:41|0.00084276
16:53:42|0.00084276
16:53:42|0.00084276
16:53:44|0.00084276
16:53:45|0.00084229
16:53:46|0.00084229
16:53:47|0.00084229
16:53:48|0.00084229
16:53:50|0.00084229
16:53:50|0.00084225
16:53:52|0.00084207
16:53:53|0.00084207
16:53:54|0.00084207
16:53:55|0.00084207
16:53:56|0.00084207
16:53:57|0.00084207
16:53:59|0.00084207
16:53:59|0.00084207
16:54:00|0.00084166
16:54:01|0.00084166
16:54:02|0.00084263
16:54:04|0.00084263
16:54:06|0.00084172
16:54:06|0.00084172
16:54:07|0.00084172
16:54:08|0.00084172
16:54:09|0.00084172
16:54:10|0.00084172
16:54:12|0.00084172
16:54:12|0.00084263
16:54:13|0.00084223
16:54:15|0.00084235
16:54:15|0.00084235
16:54:17|0.00084173
16:54:18|0.00084263
16:54:20|0.00084241
16:54:21|0.00084241
16:54:21|0.00084241
16:54:23|0.00084203
16:54:24|0.00084203
16:54:25|0.00084203
16:54:25|0.00084203
16:54:26|0.00084203
16:54:28|0.00084203
16:54:29|0.00084223
16:54:30|0.00084223
16:54:31|0.00084223
16:54:32|0.00084223
16:54:33|0.00084223
16:54:34|0.00084223
16:54:35|0.00084223
16:54:36|0.00084223
16:54:37|0.00084202
16:54:38|0.00084203
16:54:39|0.00084203
16:54:41|0.00084177
16:54:41|0.0008414
16:54:42|0.0008414
16:54:43|0.00084125
16:54:44|0.00084125
16:54:45|0.00084106
16:54:46|0.00084108
16:54:47|0.00084107
16:54:48|0.0008385
16:54:49|0.000838
16:54:51|0.00083874
16:54:51|0.00083935
16:54:53|0.00083881
16:54:54|0.00083881
16:54:56|0.00083881
16:54:57|0.00083881
16:54:59|0.00083924
16:55:00|0.00083881
16:55:02|0.00083881
16:55:02|0.0008393
16:55:04|0.0008393
16:55:04|0.0008393
16:55:05|0.0008393
16:55:07|0.0008393
16:55:07|0.0008393
16:55:08|0.00083966
16:55:09|0.00083966
16:55:10|0.00084
16:55:12|0.0008393
16:55:13|0.0008393
16:55:14|0.00084
16:55:15|0.00084
16:55:16|0.00084002
16:55:17|0.00084002
16:55:18|0.00084002
16:55:19|0.00084002
16:55:20|0.00084
16:55:21|0.00083926
16:55:22|0.00083926
16:55:23|0.00083926
16:55:24|0.00083926
16:55:25|0.00084
16:55:26|0.00084
16:55:27|0.00083943
16:55:28|0.00083943
16:55:29|0.00083943
16:55:31|0.00083943
16:55:31|0.00084018
16:55:32|0.00084033
16:55:34|0.00084014
16:55:35|0.00084046
16:55:36|0.00084105
16:55:37|0.00084105
16:55:38|0.00084105
16:55:39|0.00084067
16:55:40|0.00084067
16:55:41|0.00084067
16:55:42|0.00084067
16:55:43|0.00084067
16:55:44|0.00084067
16:55:45|0.00084067
16:55:46|0.00084067
16:55:47|0.00084067
16:55:48|0.00084067
16:55:49|0.00084067
16:55:50|0.00084067
16:55:51|0.00084067
16:55:52|0.00084067
16:55:53|0.00084098
16:55:54|0.00084009
16:55:55|0.00084096
16:55:57|0.00084096
16:55:57|0.00084096
16:55:58|0.00084098
16:55:59|0.00084098
16:56:00|0.00084098
16:56:01|0.00084098
16:56:03|0.00084064
16:56:04|0.00084064
16:56:06|0.00084069
16:56:06|0.00084046
16:56:07|0.00084046
16:56:09|0.00084046
16:56:10|0.00084046
16:56:11|0.00084046
16:56:12|0.00084065
16:56:13|0.00084065
16:56:13|0.00084065
16:56:14|0.00084065
16:56:16|0.00084065
16:56:17|0.00084065
16:56:18|0.0008406
16:56:19|0.0008406
16:56:20|0.0008406
16:56:21|0.0008406
16:56:22|0.0008406
16:56:23|0.0008406
16:56:24|0.00084011
16:56:25|0.00084065
16:56:26|0.00084065
16:56:27|0.00084065
16:56:28|0.00084065
16:56:29|0.00084065
16:56:30|0.00084065
16:56:31|0.00084065
16:56:33|0.00084065
16:56:33|0.00084065
16:56:35|0.00084065
16:56:36|0.00084065
16:56:37|0.00084039
16:56:38|0.00084039
16:56:38|0.00084039
16:56:40|0.00084045
16:56:41|0.00084045
16:56:43|0.00084065
16:56:44|0.00084098
16:56:45|0.00084098
16:56:45|0.00084107
16:56:46|0.00084107
16:56:48|0.00084107
16:56:49|0.00084114
16:56:50|0.00084114
16:56:51|0.00084114
16:56:52|0.00084114
16:56:53|0.00084114
16:56:54|0.00084098
16:56:55|0.00084098
16:56:57|0.00084107
16:56:58|0.00084102
16:57:00|0.00084102
16:57:02|0.00084105
16:57:02|0.00084105
16:57:03|0.00084124
16:57:05|0.00084058
16:57:06|0.00084058
16:57:07|0.00084058
16:57:08|0.00084058
16:57:09|0.00084058
16:57:10|0.00084058
16:57:11|0.00084058
16:57:12|0.00084058
16:57:13|0.00084058
16:57:14|0.00084058
16:57:15|0.00084058
16:57:17|0.00084014
16:57:17|0.00084014
16:57:18|0.00084014
16:57:20|0.00084014
16:57:20|0.00084012
16:57:22|0.00084012
16:57:24|0.00083996
16:57:25|0.00083996
16:57:26|0.00083996
16:57:27|0.00083995
16:57:27|0.00083995
16:57:29|0.00083995
16:57:29|0.00084
16:57:30|0.00084
16:57:32|0.00084
16:57:33|0.00084042
16:57:34|0.00084001
16:57:35|0.00084001
16:57:36|0.00084001
16:57:37|0.00084001
16:57:38|0.00084001
16:57:39|0.00084001
16:57:40|0.00084037
16:57:41|0.00084037
16:57:42|0.00084037
16:57:43|0.00084005
16:57:44|0.00084005
16:57:46|0.00084005
16:57:46|0.00084005
16:57:48|0.00084
16:57:48|0.00083953
16:57:49|0.00083953
16:57:50|0.00083953
16:57:52|0.00083953
16:57:52|0.00083929
16:57:53|0.00083849
16:57:54|0.00083826
16:57:55|0.00083778
16:57:57|0.00083778
16:57:58|0.00083778
16:58:00|0.00083778
16:58:01|0.00083778
16:58:02|0.00083806
16:58:03|0.00083806
16:58:04|0.00083874
16:58:05|0.00083874
16:58:07|0.00083922
16:58:08|0.00083882
16:58:09|0.00083917
16:58:10|0.00083917
16:58:11|0.00083907
16:58:12|0.00083855
16:58:13|0.00083929
16:58:14|0.00083929
16:58:16|0.00083929
16:58:17|0.00083929
16:58:18|0.00083929
16:58:19|0.00083929
16:58:20|0.00083992
16:58:21|0.00083992
16:58:22|0.00083992
16:58:24|0.00083992
16:58:24|0.00083992
16:58:25|0.00083992
16:58:27|0.00084005
16:58:28|0.00084074
16:58:29|0.00084074
16:58:30|0.00084074
16:58:32|0.00084053
16:58:32|0.00084045
16:58:34|0.00084045
16:58:34|0.00084045
16:58:35|0.00084014
16:58:36|0.00084014
16:58:38|0.00084014
16:58:38|0.00084014
16:58:40|0.00084014
16:58:40|0.00084014
16:58:42|0.00084014
16:58:42|0.00084014
16:58:43|0.00084056
16:58:45|0.00084017
16:58:46|0.00084001
16:58:46|0.00084001
16:58:47|0.00084001
16:58:48|0.00084001
16:58:49|0.00084001
16:58:50|0.00083929
16:58:51|0.00083905
16:58:52|0.00083905
16:58:53|0.00083905
16:58:54|0.00083905
16:58:55|0.00083905
16:58:58|0.00083859
16:58:58|0.00083859
16:58:59|0.00083859
16:59:01|0.00083859
16:59:01|0.00083809
16:59:02|0.00083802
16:59:04|0.00083802
16:59:06|0.00083824
16:59:06|0.00083824
16:59:09|0.00083824
16:59:09|0.00083824
16:59:10|0.00083824
16:59:11|0.00083824
16:59:13|0.00083824
16:59:13|0.00083824
16:59:15|0.00083788
16:59:16|0.00083757
16:59:17|0.00083757
16:59:18|0.00083793
16:59:19|0.00083793
16:59:20|0.00083793
16:59:21|0.00083793
16:59:22|0.00083793
16:59:23|0.00083793
16:59:24|0.00083712
16:59:25|0.00083704
16:59:26|0.0008373
16:59:27|0.0008373
16:59:28|0.0008373
16:59:29|0.0008373
16:59:30|0.0008373
16:59:32|0.00083754
16:59:32|0.00083754
16:59:33|0.00083754
16:59:34|0.0008384
16:59:36|0.00083784
16:59:36|0.00083784
16:59:37|0.00083784
16:59:39|0.00083784
16:59:39|0.00083757
16:59:40|0.00083757
16:59:42|0.00083736
16:59:43|0.00083736
16:59:44|0.00083736
16:59:45|0.00083736
16:59:46|0.0008376
16:59:47|0.00083731
16:59:48|0.0008376
16:59:49|0.0008376
16:59:50|0.0008376
16:59:51|0.0008376
16:59:53|0.0008376
16:59:54|0.0008376
16:59:54|0.0008376
16:59:56|0.0008376
16:59:56|0.0008376
16:59:59|0.0008376
17:00:00|0.00083774
17:00:01|0.0008373
17:00:02|0.0008373
17:00:04|0.00083709
17:00:04|0.00083716
17:00:06|0.00083723
17:00:07|0.00083799
17:00:08|0.00083799
17:00:09|0.00083858
17:00:09|0.00083858
17:00:11|0.00083928
17:00:12|0.00083929
17:00:14|0.00083929
17:00:15|0.00083929
17:00:16|0.00083929
17:00:16|0.00083929
17:00:17|0.00083929
17:00:18|0.00083929
17:00:19|0.00083966
17:00:20|0.00083966
17:00:22|0.00083966
17:00:23|0.00083966
17:00:23|0.00083914
17:00:24|0.00083914
17:00:26|0.00083914
17:00:26|0.00083914
17:00:28|0.00083924
17:00:29|0.00083924
17:00:29|0.00083924
17:00:30|0.00083924
17:00:32|0.00083858
17:00:34|0.0008378
17:00:34|0.0008378
17:00:35|0.0008378
17:00:36|0.00083774
17:00:37|0.00083844
17:00:38|0.00083908
17:00:39|0.00083908
17:00:40|0.00083908
17:00:41|0.00083952
17:00:42|0.00083912
17:00:43|0.00083912
17:00:45|0.00083934
17:00:46|0.00083947
17:00:46|0.00083947
17:00:47|0.00083896
17:00:49|0.00083896
17:00:50|0.00083931
17:00:51|0.00083931
17:00:52|0.00083873
17:00:52|0.00083873
17:00:54|0.00083952
17:00:55|0.00083952
17:00:56|0.00083962
17:00:56|0.00083962
17:00:58|0.00083962
17:01:00|0.00083962
17:01:01|0.00083962
17:01:03|0.00083859
17:01:04|0.00083823
17:01:05|0.00083823
17:01:06|0.00083868
17:01:08|0.00083868
17:01:08|0.00083868
17:01:10|0.00083868
17:01:11|0.00083823
17:01:12|0.00083774
17:01:13|0.00083774
17:01:14|0.00083774
17:01:15|0.00083774
17:01:17|0.00083774
17:01:18|0.00083774
17:01:18|0.00083816
17:01:20|0.00083816
17:01:20|0.00083816
17:01:22|0.00083816
17:01:23|0.00083816
17:01:24|0.00083816
17:01:25|0.00083816
17:01:26|0.00083723
17:01:27|0.00083727
17:01:27|0.00083679
17:01:29|0.00083679
17:01:30|0.00083654
17:01:31|0.00083654
17:01:33|0.00083654
17:01:33|0.00083654
17:01:34|0.00083654
17:01:35|0.0008381
17:01:36|0.0008381
17:01:37|0.0008381
17:01:38|0.0008381
17:01:39|0.0008381
17:01:41|0.0008372
17:01:41|0.00083816
17:01:42|0.00083823
17:01:43|0.00083823
17:01:45|0.00083815
17:01:46|0.00083815
17:01:46|0.00083761
17:01:48|0.00083809
17:01:49|0.00083831
17:01:51|0.00083831
17:01:52|0.00083831
17:01:53|0.00083831
17:01:54|0.00083822
17:01:55|0.00083822
17:01:55|0.00083822
17:01:56|0.0008383
17:01:59|0.00083804
17:02:01|0.0008375
17:02:02|0.00083729
17:02:03|0.00083702
17:02:05|0.00083702
17:02:06|0.00083729
17:02:08|0.00083729
17:02:08|0.00083729
17:02:09|0.00083831
17:02:11|0.00083831
17:02:11|0.00083711
17:02:12|0.00083711
17:02:14|0.00083729
17:02:14|0.00083729
17:02:15|0.00083745
17:02:16|0.00083745
17:02:18|0.00083745
17:02:19|0.00083871
17:02:20|0.00083933
17:02:21|0.00083933
17:02:22|0.00083999
17:02:23|0.00083589
17:02:24|0.00083761
17:02:25|0.00083761
17:02:26|0.00083761
17:02:28|0.00083761
17:02:28|0.00083761
17:02:29|0.00083759
17:02:30|0.00083759
17:02:31|0.00083759
17:02:32|0.00083759
17:02:33|0.00083681
17:02:34|0.00083545
17:02:35|0.00083691
17:02:36|0.00083691
17:02:38|0.0008364
17:02:39|0.0008364
17:02:40|0.00083638
17:02:41|0.00083638
17:02:41|0.00083638
17:02:43|0.00083638
17:02:43|0.00083638
17:02:46|0.00083737
17:02:46|0.00083737
17:02:47|0.00083737
17:02:49|0.00083737
17:02:50|0.00083737
17:02:50|0.00083737
17:02:52|0.00083761
17:02:53|0.00083761
17:02:53|0.00083761
17:02:56|0.00083701
17:02:58|0.00083701
17:02:59|0.00083769
17:02:59|0.00083769
17:03:01|0.00083769
17:03:01|0.00083721
17:03:04|0.00083721
17:03:05|0.00083819
17:03:07|0.00083819
17:03:07|0.00083771
17:03:09|0.00083771
17:03:10|0.00083771
17:03:11|0.00083771
17:03:13|0.00083771
17:03:14|0.00083771
17:03:15|0.00083771
17:03:16|0.00083771
17:03:17|0.00083808
17:03:18|0.00083808
17:03:18|0.00083808
17:03:20|0.00083808
17:03:21|0.00083808
17:03:23|0.00083808
17:03:24|0.00083808
17:03:25|0.00083808
17:03:25|0.00083808
17:03:27|0.00083808
17:03:28|0.00083808
17:03:29|0.00083808
17:03:30|0.00083806
17:03:31|0.00083806
17:03:32|0.00083806
17:03:34|0.00083806
17:03:34|0.00083806
17:03:36|0.00083806
17:03:37|0.00083806
17:03:39|0.00083852
17:03:39|0.00083852
17:03:41|0.00083852
17:03:42|0.00083852
17:03:44|0.00083852
17:03:45|0.00084
17:03:47|0.00084
17:03:48|0.00084
17:03:49|0.00084
17:03:50|0.00084
17:03:52|0.00084
17:03:52|0.00084099
17:03:53|0.00084037
17:03:55|0.00084008
17:03:56|0.00084085
17:03:57|0.00084085
17:03:58|0.00084085
17:03:59|0.00084085
17:04:00|0.00084027
17:04:01|0.00084027
17:04:02|0.00084021
17:04:03|0.00084112
17:04:05|0.00084069
17:04:06|0.00084069
17:04:06|0.00084069
17:04:08|0.00084069
17:04:09|0.00084111
17:04:09|0.00084111
17:04:10|0.00084111
17:04:12|0.00084111
17:04:13|0.00084167
17:04:15|0.00084212
17:04:15|0.00084212
17:04:17|0.00084212
17:04:18|0.00084236
17:04:19|0.00084236
17:04:20|0.00084268
17:04:21|0.00084268
17:04:22|0.00084268
17:04:22|0.00084268
17:04:24|0.00084268
17:04:25|0.0008428
17:04:26|0.0008428
17:04:27|0.0008428
17:04:28|0.00084329
17:04:29|0.00084329
17:04:30|0.00084329
17:04:31|0.00084329
17:04:32|0.00084272
17:04:33|0.00084272
17:04:35|0.00084272
17:04:35|0.00084272
17:04:36|0.00084272
17:04:38|0.00084329
17:04:38|0.00084329
17:04:41|0.00084329
17:04:41|0.00084329
17:04:42|0.00084329
17:04:44|0.00084329
17:04:45|0.00084329
17:04:46|0.00084329
17:04:48|0.00084306
17:04:49|0.00084306
17:04:50|0.00084254
17:04:51|0.00084254
17:04:53|0.00084254
17:04:53|0.00084254
17:04:54|0.00084288
17:04:55|0.00084329
17:04:56|0.00084329
17:04:58|0.00084329
17:04:59|0.00084329
17:05:00|0.00084329
17:05:01|0.00084242
17:05:02|0.00084242
17:05:03|0.00084312
17:05:05|0.00084305
17:05:06|0.00084305
17:05:08|0.00084305
17:05:08|0.00084305
17:05:09|0.00084305
17:05:11|0.00084305
17:05:13|0.00084305
17:05:16|0.00084284
17:05:16|0.00084284
17:05:18|0.00084284
17:05:19|0.00084284
17:05:20|0.00084201
17:05:21|0.00084201
17:05:22|0.00084201
17:05:24|0.00084239
17:05:26|0.00084239
17:05:27|0.0008425
17:05:28|0.0008425
17:05:29|0.00084284
17:05:29|0.00084284
17:05:30|0.00084284
17:05:31|0.00084284
17:05:33|0.00084284
17:05:33|0.0008425
17:05:35|0.0008425
17:05:36|0.0008425
17:05:37|0.0008425
17:05:38|0.00084266
17:05:38|0.00084266
17:05:40|0.00084266
17:05:42|0.00084266
17:05:43|0.00084266
17:05:45|0.0008425
17:05:45|0.0008425
17:05:46|0.00084305
17:05:48|0.00084305
17:05:50|0.00084267
17:05:50|0.00084267
17:05:52|0.00084267
17:05:53|0.00084285
17:05:54|0.00084285
17:05:55|0.00084297
17:05:56|0.00084297
17:05:57|0.00084297
17:05:58|0.00084297
17:05:59|0.00084297
17:06:01|0.00084297
17:06:01|0.00084285
17:06:02|0.00084285
17:06:03|0.00084285
17:06:05|0.00084285
17:06:05|0.00084285
17:06:06|0.00084285
17:06:08|0.00084285
17:06:09|0.00084285
17:06:10|0.00084285
17:06:11|0.00084285
17:06:12|0.00084285
17:06:14|0.00084285
17:06:15|0.00084285
17:06:16|0.00084285
17:06:17|0.00084285
17:06:19|0.00084285
17:06:20|0.0008429
17:06:20|0.0008429
17:06:22|0.0008429
17:06:22|0.0008429
17:06:23|0.00084305
17:06:25|0.00084305
17:06:26|0.00084305
17:06:27|0.00084305
17:06:27|0.00084305
17:06:29|0.00084305
17:06:30|0.00084305
17:06:30|0.00084305
17:06:32|0.00084298
17:06:33|0.00084298
17:06:34|0.0008425
17:06:35|0.0008425
17:06:36|0.0008425
17:06:37|0.0008425
17:06:39|0.0008425
17:06:41|0.00084212
17:06:41|0.00084212
17:06:42|0.00084212
17:06:43|0.00084212
17:06:45|0.00084212
17:06:46|0.00084212
17:06:47|0.00084212
17:06:49|0.00084237
17:06:50|0.00084237
17:06:52|0.00084297
17:06:53|0.00084256
17:06:54|0.00084256
17:06:56|0.00084256
17:06:56|0.00084256
17:06:57|0.00084256
17:06:58|0.00084256
17:06:59|0.000843
17:07:00|0.000843
17:07:01|0.000843
17:07:03|0.000843
17:07:04|0.000843
17:07:04|0.000843
17:07:05|0.000843
17:07:06|0.000843
17:07:08|0.00084267
17:07:08|0.00084267
17:07:10|0.00084267
17:07:11|0.00084267
17:07:12|0.00084243
17:07:13|0.00084243
17:07:14|0.00084243
17:07:15|0.00084243
17:07:16|0.00084243
17:07:17|0.00084243
17:07:18|0.00084243
17:07:20|0.00084245
17:07:20|0.00084261
17:07:21|0.00084244
17:07:22|0.00084244
17:07:23|0.00084244
17:07:24|0.00084244
17:07:25|0.00084244
17:07:27|0.000843
17:07:27|0.000843
17:07:29|0.000843
17:07:29|0.000843
17:07:31|0.000843
17:07:32|0.000843
17:07:33|0.000843
17:07:34|0.000843
17:07:35|0.000843
17:07:36|0.000843
17:07:37|0.000843
17:07:38|0.000843
17:07:39|0.0008433
17:07:40|0.0008433
17:07:42|0.000843
17:07:43|0.000843
17:07:45|0.000843
17:07:47|0.000843
17:07:48|0.000843
17:07:49|0.000843
17:07:51|0.000843
17:07:51|0.000843
17:07:53|0.000843
17:07:54|0.000843
17:07:55|0.000843
17:07:57|0.000843
17:07:58|0.000843
17:08:00|0.000843
17:08:01|0.000843
17:08:02|0.000843
17:08:03|0.000843
17:08:04|0.000843
17:08:04|0.000843
17:08:06|0.000843
17:08:07|0.000843
17:08:09|0.000843
17:08:10|0.000843
17:08:11|0.0008439
17:08:13|0.00084374
17:08:13|0.00084374
17:08:15|0.00084374
17:08:17|0.00084374
17:08:17|0.00084374
17:08:18|0.00084378
17:08:19|0.00084378
17:08:21|0.00084378
17:08:21|0.00084378
17:08:23|0.00084378
17:08:24|0.00084378
17:08:25|0.00084378
17:08:26|0.00084378
17:08:27|0.00084378
17:08:28|0.00084378
17:08:29|0.00084303
17:08:30|0.00084271
17:08:31|0.00084271
17:08:33|0.00084271
17:08:33|0.00084271
17:08:35|0.00084271
17:08:36|0.00084271
17:08:37|0.00084271
17:08:38|0.00084271
17:08:39|0.00084338
17:08:40|0.00084338
17:08:41|0.00084338
17:08:43|0.00084338
17:08:43|0.00084338
17:08:44|0.00084332
17:08:46|0.00084332
17:08:48|0.00084332
17:08:49|0.00084332
17:08:50|0.00084366
17:08:52|0.00084366
17:08:54|0.00084366
17:08:55|0.00084366
17:08:57|0.00084364
17:08:58|0.00084364
17:08:58|0.00084364
17:08:59|0.00084366
17:09:00|0.00084366
17:09:02|0.00084349
17:09:03|0.00084311
17:09:04|0.00084311
17:09:05|0.00084311
17:09:06|0.00084311
17:09:08|0.00084311
17:09:08|0.00084311
17:09:10|0.00084311
17:09:11|0.00084311
17:09:12|0.00084311
17:09:13|0.00084311
17:09:15|0.00084311
17:09:15|0.00084311
17:09:17|0.00084311
17:09:18|0.00084311
17:09:18|0.00084311
17:09:20|0.00084311
17:09:21|0.00084311
17:09:22|0.00084311
17:09:23|0.0008442
17:09:24|0.0008442
17:09:25|0.0008442
17:09:26|0.0008442
17:09:28|0.0008442
17:09:29|0.0008442
17:09:29|0.0008442
17:09:30|0.00084468
17:09:32|0.00084468
17:09:32|0.00084468
17:09:34|0.00084468
17:09:34|0.00084468
17:09:35|0.00084468
17:09:36|0.00084468
17:09:37|0.00084468
17:09:39|0.00084468
17:09:40|0.00084468
17:09:40|0.00084468
17:09:42|0.00084344
17:09:44|0.00084344
17:09:45|0.00084344
17:09:45|0.00084344
17:09:47|0.00084344
17:09:47|0.00084323
17:09:49|0.00084344
17:09:50|0.00084344
17:09:51|0.00084303
17:09:53|0.00084264
17:09:55|0.00084264
17:09:56|0.00084264
17:09:56|0.00084264
17:09:58|0.00084264
17:09:59|0.00084264
17:10:00|0.00084264
17:10:01|0.00084263
17:10:02|0.00084215
17:10:04|0.00084162
17:10:05|0.00084162
17:10:06|0.00084162
17:10:06|0.00084162
17:10:07|0.00084162
17:10:08|0.00084195
17:10:10|0.00084195
17:10:11|0.00084195
17:10:12|0.00084195
17:10:12|0.00084183
17:10:13|0.00084167
17:10:15|0.00084162
17:10:16|0.00084162
17:10:17|0.00084162
17:10:18|0.00084162
17:10:19|0.00084162
17:10:21|0.00084119
17:10:21|0.00083859
17:10:22|0.00083859
17:10:24|0.00083919
17:10:25|0.00083922
17:10:25|0.00083938
17:10:26|0.00083938
17:10:28|0.00083938
17:10:28|0.0008397
17:10:29|0.0008397
17:10:31|0.0008397
17:10:32|0.00083902
17:10:33|0.00083902
17:10:34|0.00083987
17:10:35|0.00083987
17:10:36|0.00083976
17:10:37|0.00083976
17:10:38|0.00083962
17:10:39|0.00083962
17:10:41|0.00083931
17:10:41|0.00083978
17:10:42|0.00083993
17:10:43|0.00083993
17:10:44|0.00083931
17:10:46|0.00083931
17:10:47|0.00083931
17:10:49|0.00083931
17:10:50|0.00083931
17:10:51|0.00083931
17:10:52|0.00083931
17:10:53|0.00083931
17:10:55|0.00083978
17:10:56|0.00083978
17:10:57|0.00083978
17:10:58|0.000839
17:10:59|0.00083853
17:11:00|0.0008389
17:11:00|0.0008389
17:11:02|0.00083779
17:11:03|0.00083779
17:11:04|0.00083779
17:11:05|0.00083779
17:11:06|0.00083915
17:11:07|0.0008389
17:11:08|0.0008389
17:11:10|0.00083931
17:11:10|0.00083861
17:11:11|0.00083861
17:11:13|0.00083861
17:11:14|0.00083861
17:11:15|0.00083861
17:11:16|0.00083861
17:11:18|0.00083915
17:11:19|0.00083915
17:11:20|0.00083915
17:11:21|0.00083915
17:11:22|0.00083962
17:11:23|0.00083962
17:11:24|0.00083962
17:11:25|0.00083962
17:11:26|0.00083962
17:11:28|0.00083962
17:11:28|0.00083962
17:11:29|0.00083962
17:11:30|0.00083962
17:11:32|0.00083962
17:11:33|0.00083978
17:11:34|0.00083978
17:11:35|0.0008405
17:11:36|0.0008405
17:11:36|0.0008405
17:11:38|0.0008405
17:11:39|0.0008405
17:11:40|0.00084092
17:11:40|0.00084092
17:11:42|0.00084133
17:11:43|0.00084133
17:11:44|0.00084133
17:11:46|0.00084039
17:11:47|0.00084039
17:11:47|0.00084039
17:11:49|0.00084039
17:11:50|0.00084039
17:11:51|0.00084039
17:11:53|0.00084039
17:11:54|0.00084044
17:11:55|0.0008402
17:11:57|0.0008402
17:11:58|0.0008402
17:11:58|0.0008402
17:11:59|0.0008402
17:12:00|0.0008402
17:12:02|0.0008402
17:12:03|0.0008402
17:12:04|0.0008402
17:12:05|0.0008402
17:12:06|0.00084099
17:12:07|0.00084052
17:12:08|0.00084052
17:12:09|0.00084052
17:12:10|0.00084052
17:12:12|0.0008402
17:12:12|0.0008402
17:12:13|0.0008398
17:12:15|0.0008398
17:12:16|0.0008398
17:12:17|0.00084006
17:12:17|0.00084006
17:12:19|0.00084006
17:12:20|0.00084027
17:12:21|0.00084027
17:12:22|0.00084027
17:12:23|0.00083989
17:12:24|0.0008398
17:12:26|0.0008398
17:12:28|0.0008398
17:12:29|0.0008398
17:12:29|0.00084006
17:12:31|0.00084027
17:12:32|0.00084027
17:12:32|0.00084027
17:12:34|0.00084027
17:12:34|0.00084027
17:12:35|0.00084027
17:12:37|0.00084027
17:12:38|0.00084027
17:12:39|0.00084027
17:12:40|0.00084027
17:12:41|0.00084039
17:12:43|0.00084039
17:12:43|0.00084039
17:12:44|0.00084039
17:12:45|0.00084039
17:12:46|0.00084039
17:12:47|0.00084012
17:12:48|0.00084012
17:12:50|0.00084012
17:12:51|0.00084012
17:12:53|0.00084012
17:12:53|0.00084012
17:12:55|0.00084039
17:12:56|0.00084039
17:12:58|0.00084039
17:12:59|0.00084039
17:13:00|0.00084039
17:13:01|0.00084039
17:13:03|0.00084039
17:13:04|0.00084039
17:13:04|0.00084039
17:13:06|0.00084039
17:13:06|0.00084039
17:13:07|0.00084039
17:13:08|0.00084039
17:13:10|0.00084039
17:13:11|0.00084039
17:13:13|0.00084039
17:13:14|0.00084039
17:13:15|0.00084015
17:13:16|0.00084015
17:13:17|0.00084015
17:13:18|0.00084015
17:13:19|0.00084015
17:13:20|0.00084015
17:13:21|0.00084015
17:13:22|0.00084015
17:13:23|0.00084015
17:13:24|0.00084015
17:13:25|0.00084015
17:13:26|0.00084015
17:13:27|0.00084012
17:13:28|0.00084012
17:13:29|0.00084012
17:13:30|0.00084012
17:13:31|0.00084012
17:13:32|0.00084012
17:13:34|0.00084012
17:13:34|0.00084033
17:13:36|0.00084033
17:13:36|0.00084033
17:13:38|0.00084033
17:13:38|0.00084033
17:13:39|0.00084039
17:13:40|0.00084039
17:13:41|0.00084039
17:13:42|0.00084039
17:13:43|0.00084039
17:13:45|0.00084127
17:13:46|0.00084127
17:13:47|0.00084127
17:13:48|0.00084138
17:13:50|0.00084138
17:13:51|0.00084167
17:13:52|0.00084167
17:13:53|0.00084129
17:13:55|0.00084033
17:13:56|0.00084033
17:13:56|0.00084033
17:13:57|0.00084033
17:14:00|0.00084033
17:14:00|0.00084048
17:14:01|0.00084075
17:14:03|0.00084096
17:14:03|0.00084096
17:14:05|0.00084096
17:14:05|0.00084096
17:14:07|0.00084093
17:14:08|0.00084093
17:14:09|0.00084055
17:14:11|0.00084055
17:14:11|0.00083937
17:14:13|0.00083937
17:14:14|0.00083937
17:14:16|0.00084035
17:14:17|0.0008405
17:14:18|0.0008405
17:14:19|0.0008405
17:14:20|0.0008405
17:14:21|0.0008405
17:14:22|0.0008405
17:14:24|0.0008405
17:14:24|0.00083941
17:14:26|0.00083941
17:14:26|0.00083849
17:14:28|0.00083849
17:14:29|0.00083849
17:14:30|0.00083849
17:14:30|0.00083849
17:14:31|0.00083849
17:14:33|0.00083849
17:14:34|0.00083849
17:14:35|0.00083849
17:14:36|0.00083964
17:14:37|0.00083962
17:14:38|0.0008391
17:14:39|0.00083897
17:14:40|0.00083897
17:14:41|0.00083897
17:14:42|0.00083897
17:14:44|0.00083865
17:14:44|0.00083865
17:14:46|0.00083865
17:14:47|0.00083865
17:14:49|0.0008384
17:14:49|0.0008384
17:14:50|0.00083865
17:14:52|0.00083865
17:14:52|0.00083865
17:14:54|0.00083865
17:14:55|0.00083865
17:14:57|0.00083897
17:14:57|0.00083875
17:15:00|0.00083843
17:15:01|0.00083882
17:15:03|0.00083882
17:15:03|0.00083882
17:15:05|0.00083964
17:15:06|0.00083964
17:15:07|0.00083945
17:15:07|0.00083945
17:15:09|0.00083945
17:15:10|0.00083945
17:15:11|0.00083945
17:15:12|0.00083945
17:15:13|0.00084
17:15:15|0.00084
17:15:16|0.00084
17:15:16|0.00084
17:15:18|0.00084
17:15:18|0.00084
17:15:19|0.00084
17:15:20|0.00084
17:15:22|0.00083946
17:15:23|0.00083946
17:15:24|0.00083946
17:15:25|0.00083946
17:15:26|0.00083946
17:15:27|0.00083946
17:15:29|0.00083946
17:15:30|0.00084021
17:15:30|0.00084021
17:15:32|0.00083946
17:15:33|0.00083898
17:15:34|0.00083898
17:15:35|0.00083985
17:15:36|0.00083985
17:15:37|0.00083985
17:15:38|0.00083985
17:15:40|0.00084015
17:15:41|0.00084015
17:15:41|0.00084015
17:15:43|0.00084021
17:15:43|0.00084021
17:15:44|0.00084021
17:15:46|0.00084021
17:15:47|0.00084048
17:15:48|0.00084048
17:15:48|0.00084016
17:15:49|0.00084016
17:15:51|0.00084016
17:15:53|0.00084016
17:15:54|0.00084016
17:15:55|0.00084016
17:15:56|0.00084016
17:15:57|0.00084047
17:15:58|0.00084047
17:16:00|0.00084035
17:16:02|0.00084035
17:16:03|0.00084041
17:16:04|0.00084041
17:16:05|0.00084068
17:16:06|0.00084124
17:16:07|0.00084002
17:16:08|0.00084048
17:16:10|0.00084048
17:16:10|0.00084004
17:16:11|0.00084004
17:16:13|0.00084036
17:16:14|0.00084005
17:16:14|0.00084005
17:16:16|0.00084005
17:16:17|0.00084005
17:16:18|0.00084005
17:16:20|0.00083954
17:16:20|0.00083954
17:16:21|0.00083954
17:16:22|0.00083954
17:16:23|0.00083954
17:16:25|0.00083961
17:16:25|0.00083841
17:16:27|0.0008384
17:16:28|0.0008384
17:16:29|0.0008384
17:16:29|0.00083882
17:16:30|0.00083937
17:16:32|0.00083937
17:16:33|0.00083937
17:16:34|0.00083937
17:16:34|0.00083937
17:16:36|0.00083937
17:16:37|0.00083937
17:16:38|0.0008384
17:16:40|0.0008384
17:16:40|0.00083754
17:16:41|0.00083754
17:16:42|0.00083754
17:16:43|0.00083778
17:16:44|0.00083778
17:16:45|0.00083778
17:16:47|0.00083778
17:16:48|0.00083778
17:16:49|0.00083778
17:16:50|0.00083778
17:16:52|0.00083778
17:16:53|0.0008373
17:16:54|0.00083769
17:16:56|0.00083769
17:16:56|0.00083769
17:16:57|0.00083769
17:16:59|0.00083769
17:17:00|0.00083802
17:17:01|0.00083696
17:17:02|0.00083696
17:17:03|0.00083769
17:17:04|0.00083769
17:17:06|0.00083769
17:17:07|0.00083815
17:17:08|0.00083765
17:17:09|0.00083769
17:17:10|0.00083838
17:17:12|0.00083838
17:17:12|0.00083838
17:17:13|0.00083838
17:17:15|0.00083838
17:17:16|0.00083717
17:17:17|0.00083717
17:17:18|0.00083658
17:17:20|0.00083679
17:17:21|0.00083679
17:17:21|0.00083686
17:17:23|0.00083686
17:17:23|0.00083686
17:17:25|0.00083686
17:17:26|0.00083731
17:17:27|0.00083706
17:17:28|0.00083659
17:17:29|0.00083659
17:17:30|0.00083659
17:17:31|0.00083751
17:17:33|0.00083758
17:17:33|0.00083728
17:17:34|0.000838
17:17:35|0.00083763
17:17:36|0.00083763
17:17:38|0.00083763
17:17:38|0.00083763
17:17:40|0.00083763
17:17:40|0.00083763
17:17:41|0.00083805
17:17:42|0.00083805
17:17:43|0.00083804
17:17:45|0.00083804
17:17:46|0.00083804
17:17:46|0.00083804
17:17:48|0.00083796
17:17:48|0.00083839
17:17:50|0.00083839
17:17:52|0.00083903
17:17:53|0.00083934
17:17:54|0.00083934
17:17:55|0.00083934
17:17:57|0.00083937
17:17:58|0.00083937
17:17:59|0.00083937
17:18:00|0.00083937
17:18:01|0.00083959
17:18:02|0.00083904
17:18:04|0.00083904
17:18:05|0.00083852
17:18:06|0.00083806
17:18:07|0.00083886
17:18:09|0.00083886
17:18:10|0.00083886
17:18:11|0.00083886
17:18:13|0.00083886
17:18:13|0.00083849
17:18:14|0.00083849
17:18:15|0.00083849
17:18:16|0.00083815
17:18:17|0.00083815
17:18:18|0.00083815
17:18:20|0.00083815
17:18:21|0.00083815
17:18:22|0.00083815
17:18:23|0.00083824
17:18:24|0.00083824
17:18:25|0.00083824
17:18:26|0.00083824
17:18:27|0.00083824
17:18:28|0.00083824
17:18:29|0.00083824
17:18:30|0.00083824
17:18:31|0.00083824
17:18:32|0.00083825
17:18:33|0.00083825
17:18:34|0.00083886
17:18:35|0.00083744
17:18:37|0.00083744
17:18:37|0.00083744
17:18:38|0.00083744
17:18:39|0.00083744
17:18:41|0.00083744
17:18:41|0.00083744
17:18:42|0.00083744
17:18:44|0.0008379
17:18:44|0.00083827
17:18:45|0.00083827
17:18:46|0.00083827
17:18:47|0.00083827
17:18:49|0.00083827
17:18:49|0.00083827
17:18:52|0.00083827
17:18:53|0.00083827
17:18:53|0.00083867
17:18:55|0.00083811
17:18:56|0.00083827
17:18:57|0.00083827
17:18:58|0.00083827
17:19:00|0.00083827
17:19:00|0.00083827
17:19:01|0.00083827
17:19:02|0.00083827
17:19:04|0.00083827
17:19:06|0.00083827
17:19:07|0.00083827
17:19:08|0.00083827
17:19:09|0.00083827
17:19:10|0.00083827
17:19:11|0.00083827
17:19:12|0.00083827
17:19:13|0.00083886
17:19:15|0.00083886
17:19:15|0.00083886
17:19:17|0.00083886
17:19:17|0.00083886
17:19:20|0.00083886
17:19:21|0.00083886
17:19:22|0.00083886
17:19:23|0.00083886
17:19:24|0.00083886
17:19:26|0.00083991
17:19:27|0.00083991
17:19:28|0.00083991
17:19:28|0.00083991
17:19:30|0.00083991
17:19:31|0.00083991
17:19:32|0.00083991
17:19:33|0.00083991
17:19:34|0.00083991
17:19:35|0.00083991
17:19:37|0.00083991
17:19:39|0.00083991
17:19:39|0.00083991
17:19:40|0.00083991
17:19:41|0.00083991
17:19:43|0.00083991
17:19:44|0.00083991
17:19:44|0.00083991
17:19:45|0.00083991
17:19:46|0.00083991
17:19:47|0.00083991
17:19:49|0.00084059
17:19:50|0.00084059
17:19:51|0.00084059
17:19:53|0.00084059
17:19:54|0.00084059
17:19:54|0.00084059
17:19:57|0.00084059
17:19:57|0.00084059
17:19:59|0.00083997
17:19:59|0.00084056
17:20:00|0.00084053
17:20:03|0.00084053
17:20:04|0.00084012
17:20:04|0.00084012
17:20:06|0.00084043
17:20:08|0.00084043
17:20:08|0.00084007
17:20:11|0.00084007
17:20:11|0.00084007
17:20:13|0.00084007
17:20:13|0.00084007
17:20:15|0.00084007
17:20:15|0.00084007
17:20:17|0.00084007
17:20:18|0.00084007
17:20:18|0.00084051
17:20:20|0.00084051
17:20:21|0.00084051
17:20:23|0.00084051
17:20:24|0.00084051
17:20:25|0.00084051
17:20:26|0.00084051
17:20:27|0.00084051
17:20:29|0.00084094
17:20:29|0.00084094
17:20:30|0.00084094
17:20:32|0.00084094
17:20:33|0.00084094
17:20:34|0.000841
17:20:35|0.000841
17:20:36|0.000841
17:20:38|0.000841
17:20:40|0.00084108
17:20:41|0.00084109
17:20:42|0.00084109
17:20:43|0.00084109
17:20:45|0.00084138
17:20:46|0.00084138
17:20:46|0.00084109
17:20:48|0.000841
17:20:49|0.00084052
17:20:50|0.00084051
17:20:50|0.00084051
17:20:52|0.00084083
17:20:53|0.00084083
17:20:54|0.00084083
17:20:55|0.00084083
17:20:56|0.00084083
17:20:58|0.00084083
17:20:59|0.00084083
17:21:00|0.00084083
17:21:01|0.00084083
17:21:02|0.00084084
17:21:03|0.00084083
17:21:04|0.00084083
17:21:05|0.00084081
17:21:07|0.00084081
17:21:07|0.00084081
17:21:08|0.00084081
17:21:10|0.00084051
17:21:11|0.00084053
17:21:12|0.00084053
17:21:12|0.00084053
17:21:13|0.00084
17:21:15|0.00084
17:21:15|0.00084028
17:21:17|0.00084028
17:21:18|0.00084028
17:21:18|0.00084028
17:21:20|0.00084
17:21:20|0.00084
17:21:23|0.00083947
17:21:24|0.00083947
17:21:25|0.00083947
17:21:25|0.00083947
17:21:27|0.00083947
17:21:28|0.00083947
17:21:28|0.00083947
17:21:29|0.00083947
17:21:31|0.00083956
17:21:32|0.00083956
17:21:33|0.00083956
17:21:34|0.00083956
17:21:36|0.00083956
17:21:38|0.00083846
17:21:39|0.00083839
17:21:41|0.00083822
17:21:42|0.00083857
17:21:42|0.00083875
17:21:44|0.00083875
17:21:45|0.00083914
17:21:46|0.00083914
17:21:47|0.00083914
17:21:49|0.00083914
17:21:49|0.00083914
17:21:50|0.00083914
17:21:51|0.00083914
17:21:53|0.00083914
17:21:54|0.00083914
17:21:55|0.00083891
17:21:55|0.00083891
17:21:57|0.00083907
17:21:58|0.00083907
17:21:59|0.00083907
17:22:00|0.00083907
17:22:01|0.00083907
17:22:02|0.00083907
17:22:03|0.00083907
17:22:04|0.00083875
17:22:05|0.00083875
17:22:06|0.00083875
17:22:07|0.00083859
17:22:09|0.00083859
17:22:10|0.00083859
17:22:11|0.00083875
17:22:12|0.00083875
17:22:13|0.00083875
17:22:14|0.00083875
17:22:15|0.00083875
17:22:17|0.00083875
17:22:17|0.00083891
17:22:19|0.00083939
17:22:19|0.00083939
17:22:21|0.00083939
17:22:21|0.00083939
17:22:22|0.00083825
17:22:24|0.00083825
17:22:25|0.00083825
17:22:26|0.00083825
17:22:27|0.00083825
17:22:28|0.00083874
17:22:30|0.00083875
17:22:31|0.00083875
17:22:32|0.00083875
17:22:32|0.00083875
17:22:33|0.00083875
17:22:36|0.00083875
17:22:37|0.00083875
17:22:38|0.00083875
17:22:39|0.00083875
17:22:40|0.00083875
17:22:41|0.00083875
17:22:42|0.00083875
17:22:43|0.00083875
17:22:44|0.00083875
17:22:46|0.00083875
17:22:47|0.00083917
17:22:49|0.00083917
17:22:50|0.00083917
17:22:50|0.00083917
17:22:52|0.00083917
17:22:52|0.00083917
17:22:54|0.00083917
17:22:54|0.00083917
17:22:56|0.00083917
17:22:56|0.00083917
17:22:58|0.00083924
17:22:59|0.00083929
17:23:00|0.00083929
17:23:01|0.00083929
17:23:03|0.00083929
17:23:04|0.00083929
17:23:04|0.00083929
17:23:05|0.00083929
17:23:07|0.00083929
17:23:07|0.00083929
17:23:09|0.00083929
17:23:10|0.00083929
17:23:11|0.00083904
17:23:12|0.00083904
17:23:13|0.00083929
17:23:14|0.00083929
17:23:15|0.00083929
17:23:16|0.00083929
17:23:17|0.00083931
17:23:19|0.00083931
17:23:20|0.00083939
17:23:21|0.00083939
17:23:22|0.00083939
17:23:23|0.00083939
17:23:24|0.00083939
17:23:25|0.00083939
17:23:26|0.00083939
17:23:27|0.00083939
17:23:28|0.00083939
17:23:29|0.00083916
17:23:30|0.00083916
17:23:31|0.00083924
17:23:32|0.00083924
17:23:33|0.00083924
17:23:34|0.00083924
17:23:35|0.00083924
17:23:37|0.00083806
17:23:38|0.00083806
17:23:40|0.00083862
17:23:41|0.00083882
17:23:43|0.00083882
17:23:43|0.00083912
17:23:45|0.00083912
17:23:46|0.00083912
17:23:47|0.00083912
17:23:49|0.00083912
17:23:50|0.00083924
17:23:51|0.00083924
17:23:52|0.00083956
17:23:52|0.00083956
17:23:53|0.00083956
17:23:55|0.00083923
17:23:55|0.00083956
17:23:57|0.00083958
17:23:57|0.00083958
17:23:59|0.00083958
17:23:59|0.00083961
17:24:01|0.00083961
17:24:02|0.00083961
17:24:02|0.00083993
17:24:04|0.0008405
17:24:04|0.0008405
17:24:06|0.0008408
17:24:07|0.0008408
17:24:08|0.0008408
17:24:09|0.0008408
17:24:10|0.0008408
17:24:12|0.0008408
17:24:13|0.0008408
17:24:14|0.0008408
17:24:15|0.0008408
17:24:17|0.00084079
17:24:17|0.00084047
17:24:19|0.00084047
17:24:20|0.00084047
17:24:21|0.00084064
17:24:22|0.0008408
17:24:23|0.0008408
17:24:24|0.0008408
17:24:25|0.0008408
17:24:26|0.0008408
17:24:27|0.00083991
17:24:29|0.00083991
17:24:30|0.00083991
17:24:30|0.00083975
17:24:31|0.00083998
17:24:32|0.00083998
17:24:34|0.00083998
17:24:35|0.00083998
17:24:35|0.00083998
17:24:37|0.00083998
17:24:38|0.00083998
17:24:40|0.00083998
17:24:40|0.00083998
17:24:41|0.00083998
17:24:43|0.00084043
17:24:45|0.00084043
17:24:45|0.00084043
17:24:46|0.00084043
17:24:47|0.00084043
17:24:49|0.00084043
17:24:49|0.00084043
17:24:51|0.00084043
17:24:52|0.00084043
17:24:52|0.00084043
17:24:53|0.00084043
17:24:54|0.00084043
17:24:55|0.00084043
17:24:56|0.00084043
17:24:58|0.00084043
17:24:59|0.00084043
17:24:59|0.00084043
17:25:02|0.0008408
17:25:03|0.0008408
17:25:04|0.0008408
17:25:05|0.0008408
17:25:06|0.0008408
17:25:07|0.00084112
17:25:08|0.00084043
17:25:09|0.00084043
17:25:10|0.00083998
17:25:11|0.00083998
17:25:13|0.00083998
17:25:14|0.00084073
17:25:15|0.00084073
17:25:16|0.00084079
17:25:18|0.0008408
17:25:19|0.0008408
17:25:20|0.0008408
17:25:22|0.00083999
17:25:23|0.00083999
17:25:24|0.00083999
17:25:25|0.00083999
17:25:26|0.00083999
17:25:27|0.00083999
17:25:28|0.00083999
17:25:29|0.00083999
17:25:31|0.00083999
17:25:32|0.00083999
17:25:32|0.00083999
17:25:33|0.00083994
17:25:35|0.00083994
17:25:36|0.00083994
17:25:37|0.00083951
17:25:38|0.00083951
17:25:38|0.00083951
17:25:41|0.00084009
17:25:42|0.00084009
17:25:43|0.00084009
17:25:44|0.00084009
17:25:45|0.00084009
17:25:46|0.00083976
17:25:47|0.00083976
17:25:49|0.00083976
17:25:50|0.00083976
17:25:51|0.00083976
17:25:52|0.00083976
17:25:52|0.0008395
17:25:53|0.0008395
17:25:54|0.0008395
17:25:55|0.0008395
17:25:57|0.0008395
17:25:59|0.0008395
17:25:59|0.0008395
17:26:01|0.00083977
17:26:02|0.00083977
17:26:04|0.00083951
17:26:05|0.00083993
17:26:05|0.00083993
17:26:07|0.00083993
17:26:08|0.00083993
17:26:10|0.00083993
17:26:10|0.00083993
17:26:12|0.00083993
17:26:12|0.00083993
17:26:14|0.00083993
17:26:15|0.00083993
17:26:16|0.00083993
17:26:18|0.00083899
17:26:19|0.0008383
17:26:19|0.00083881
17:26:21|0.00083881
17:26:22|0.00083881
17:26:23|0.00083881
17:26:24|0.00083881
17:26:25|0.00083881
17:26:26|0.00083881
17:26:27|0.00083881
17:26:28|0.00083881
17:26:29|0.00083854
17:26:30|0.00083854
17:26:31|0.00083823
17:26:32|0.00083823
17:26:33|0.00083823
17:26:34|0.00083823
17:26:35|0.00083823
17:26:36|0.00083823
17:26:37|0.00083823
17:26:38|0.00083823
17:26:40|0.00083823
17:26:42|0.00083823
17:26:43|0.00083853
17:26:45|0.00083779
17:26:46|0.00083779
17:26:47|0.00083809
17:26:49|0.00083778
17:26:49|0.00083778
17:26:51|0.00083778
17:26:52|0.00083778
17:26:52|0.00083778
17:26:54|0.00083778
17:26:56|0.00083778
17:26:57|0.00083792
17:26:59|0.00083792
17:27:00|0.00083792
17:27:00|0.00083708
17:27:01|0.00083734
17:27:02|0.00083747
17:27:04|0.00083747
17:27:05|0.00083747
17:27:06|0.00083747
17:27:07|0.00083747
17:27:08|0.00083836
17:27:09|0.00083837
17:27:09|0.00083837
17:27:11|0.00083845
17:27:12|0.00083885
17:27:13|0.00083891
17:27:14|0.00083891
17:27:15|0.00083891
17:27:16|0.00083891
17:27:18|0.00083869
17:27:19|0.00083812
17:27:21|0.00083812
17:27:21|0.0008394
17:27:22|0.0008394
17:27:23|0.00083978
17:27:24|0.00083978
17:27:25|0.00083978
17:27:26|0.00083978
17:27:28|0.00083978
17:27:28|0.00083978
17:27:29|0.00083978
17:27:30|0.00083978
17:27:31|0.00083978
17:27:33|0.00083978
17:27:33|0.00083896
17:27:35|0.00083896
17:27:36|0.00083896
17:27:37|0.00083896
17:27:38|0.00083896
17:27:39|0.00083896
17:27:40|0.00083896
17:27:41|0.00083932
17:27:43|0.00083932
17:27:45|0.00083932
17:27:46|0.00083924
17:27:48|0.00083924
17:27:48|0.00083924
17:27:49|0.00083924
17:27:51|0.0008394
17:27:51|0.0008394
17:27:53|0.0008394
17:27:54|0.0008394
17:27:55|0.0008394
17:27:56|0.0008394
17:27:56|0.0008394
17:27:58|0.0008394
17:27:59|0.0008394
17:28:00|0.0008394
17:28:01|0.00083977
17:28:02|0.00083934
17:28:03|0.00083934
17:28:05|0.00083934
17:28:05|0.00083927
17:28:06|0.00083927
17:28:08|0.00083927
17:28:09|0.00083927
17:28:10|0.00083937
17:28:11|0.00083937
17:28:13|0.00083937
17:28:14|0.00083937
17:28:14|0.00083937
17:28:15|0.00083937
17:28:16|0.00083937
17:28:18|0.00083937
17:28:18|0.00083937
17:28:21|0.00083884
17:28:22|0.00083884
17:28:23|0.00083884
17:28:24|0.00083908
17:28:25|0.00083908
17:28:26|0.00083908
17:28:27|0.00083908
17:28:29|0.00083932
17:28:30|0.00083908
17:28:30|0.00083908
17:28:31|0.00083908
17:28:33|0.00083908
17:28:33|0.00083908
17:28:35|0.00083908
17:28:36|0.00083937
17:28:37|0.00083937
17:28:38|0.00083937
17:28:38|0.00083937
17:28:40|0.00083937
17:28:42|0.00083935
17:28:42|0.00083984
17:28:44|0.00083984
17:28:45|0.00083984
17:28:45|0.00083984
17:28:47|0.00083984
17:28:48|0.00083984
17:28:49|0.00083984
17:28:50|0.00083984
17:28:51|0.00083984
17:28:52|0.00083984
17:28:53|0.00083984
17:28:54|0.00083984
17:28:56|0.00083984
17:28:57|0.00083984
17:28:58|0.00083984
17:28:59|0.00083984
17:29:00|0.00083984
17:29:02|0.00083984
17:29:02|0.00083984
17:29:04|0.00083984
17:29:05|0.00083984
17:29:06|0.00083984
17:29:07|0.00083943
17:29:08|0.00083943
17:29:09|0.00083943
17:29:11|0.00083943
17:29:12|0.00083943
17:29:12|0.00083911
17:29:13|0.00083996
17:29:14|0.00083996
17:29:15|0.00083943
17:29:17|0.00083943
17:29:17|0.00083943
17:29:18|0.00083943
17:29:19|0.00083943
17:29:21|0.00083943
17:29:22|0.00083943
17:29:23|0.00083943
17:29:24|0.00083943
17:29:24|0.00083943
17:29:26|0.00083984
17:29:28|0.00083998
17:29:28|0.00084004
17:29:30|0.00084004
17:29:30|0.00084004
17:29:32|0.00084004
17:29:32|0.00084004
17:29:35|0.00084004
17:29:36|0.00084
17:29:37|0.00084047
17:29:38|0.00084047
17:29:39|0.00084047
17:29:40|0.00084047
17:29:41|0.00084047
17:29:43|0.00084047
17:29:44|0.00084047
17:29:45|0.00084047
17:29:46|0.00084047
17:29:47|0.00084047
17:29:48|0.00084047
17:29:49|0.00084047
17:29:51|0.00084047
17:29:51|0.00084047
17:29:52|0.00083986
17:29:54|0.00084047
17:29:54|0.00084047
17:29:55|0.00084047
17:29:57|0.00084047
17:29:58|0.00084047
17:29:59|0.00084047
17:30:00|0.00084047
17:30:01|0.00084052
17:30:02|0.00084052
17:30:03|0.00084052
17:30:05|0.00084047
17:30:05|0.00084047
17:30:07|0.00084008
17:30:08|0.00084063
17:30:10|0.00084094
17:30:10|0.00084094
17:30:11|0.00084094
17:30:12|0.00084094
17:30:13|0.00084094
17:30:14|0.00084094
17:30:15|0.00084094
17:30:16|0.00084105
17:30:17|0.00084105
17:30:18|0.00084075
17:30:19|0.00084075
17:30:21|0.00084085
17:30:23|0.00084105
17:30:23|0.00084105
17:30:25|0.00084105
17:30:27|0.00084105
17:30:28|0.00084105
17:30:29|0.00084105
17:30:30|0.00084105
17:30:31|0.00084107
17:30:31|0.00084107
17:30:33|0.00084085
17:30:34|0.00084
17:30:34|0.00084
17:30:36|0.00084
17:30:37|0.00083968
17:30:38|0.00083968
17:30:39|0.00083968
17:30:40|0.00083975
17:30:41|0.00084015
17:30:42|0.00084023
17:30:43|0.00084023
17:30:44|0.00084023
17:30:46|0.00084023
17:30:47|0.00084048
17:30:48|0.00084048
17:30:49|0.00084048
17:30:50|0.00084048
17:30:51|0.00084048
17:30:52|0.00084048
17:30:54|0.00084048
17:30:54|0.00084048
17:30:55|0.00084048
17:30:57|0.00084048
17:30:57|0.00084048
17:30:59|0.00084048
17:31:00|0.00084048
17:31:02|0.00084048
17:31:03|0.00084048
17:31:04|0.00084048
17:31:06|0.00084033
17:31:07|0.00084033
17:31:08|0.00084033
17:31:09|0.00084033
17:31:10|0.00084033
17:31:11|0.00084033
17:31:12|0.00084033
17:31:13|0.00084033
17:31:14|0.00084033
17:31:16|0.00084033
17:31:17|0.00083968
17:31:18|0.00083968
17:31:19|0.00083968
17:31:20|0.00083968
17:31:21|0.00084024
17:31:21|0.00084024
17:31:22|0.00084024
17:31:24|0.00084024
17:31:25|0.00084024
17:31:26|0.00084024
17:31:27|0.00083959
17:31:28|0.00083959
17:31:29|0.00083959
17:31:30|0.00084013
17:31:32|0.00084013
17:31:33|0.00084013
17:31:34|0.00084013
17:31:35|0.00084013
17:31:36|0.00084013
17:31:37|0.00084013
17:31:38|0.00084013
17:31:39|0.00084013
17:31:40|0.00084013
17:31:41|0.00084013
17:31:42|0.00084013
17:31:43|0.00084013
17:31:45|0.00084013
17:31:45|0.00084013
17:31:47|0.00084013
17:31:48|0.00083988
17:31:49|0.00083988
17:31:50|0.00083988
17:31:51|0.00083988
17:31:52|0.00084013
17:31:53|0.00084013
17:31:54|0.00084013
17:31:55|0.00084013
17:31:56|0.00084013
17:31:57|0.00084013
17:31:59|0.00084013
17:32:01|0.00084013
17:32:02|0.00084013
17:32:03|0.00084013
17:32:04|0.00084013
17:32:05|0.00083975
17:32:07|0.00083975
17:32:07|0.00083975
17:32:08|0.00083962
17:32:09|0.00083962
17:32:11|0.00083962
17:32:12|0.00083927
17:32:12|0.00083828
17:32:14|0.00083828
17:32:15|0.00083828
17:32:15|0.00083828
17:32:17|0.00083828
17:32:18|0.00083828
17:32:19|0.00083828
17:32:20|0.00083828
17:32:21|0.00083828
17:32:23|0.000838
17:32:23|0.000838
17:32:24|0.000838
17:32:26|0.000838
17:32:27|0.000838
17:32:28|0.000838
17:32:29|0.000838
17:32:31|0.000838
17:32:32|0.000838
17:32:32|0.000838
17:32:33|0.000838
17:32:34|0.000838
17:32:35|0.00083792
17:32:37|0.00083792
17:32:38|0.00083792
17:32:38|0.00083742
17:32:39|0.00083742
17:32:40|0.00083742
17:32:42|0.00083742
17:32:43|0.00083742
17:32:44|0.00083742
17:32:46|0.00083742
17:32:46|0.00083742
17:32:48|0.00083741
17:32:49|0.00083741
17:32:51|0.0008371
17:32:52|0.0008371
17:32:53|0.0008371
17:32:55|0.00083741
17:32:56|0.00083741
17:32:57|0.00083741
17:32:58|0.00083741
17:33:00|0.00083741
17:33:00|0.00083741
17:33:02|0.00083741
17:33:02|0.00083741
17:33:03|0.00083741
17:33:05|0.00083741
17:33:06|0.00083741
17:33:07|0.00083741
17:33:07|0.00083741
17:33:09|0.00083741
17:33:10|0.00083741
17:33:11|0.00083741
17:33:12|0.00083757
17:33:14|0.00083765
17:33:15|0.00083765
17:33:16|0.00083765
17:33:16|0.00083741
17:33:18|0.00083741
17:33:19|0.00083741
17:33:20|0.00083763
17:33:21|0.00083765
17:33:22|0.00083765
17:33:23|0.00083747
17:33:24|0.00083747
17:33:25|0.00083747
17:33:26|0.00083747
17:33:28|0.00083747
17:33:29|0.00083789
17:33:30|0.00083789
17:33:31|0.00083789
17:33:32|0.00083789
17:33:33|0.00083789
17:33:35|0.00083789
17:33:36|0.00083789
17:33:37|0.00083789
17:33:38|0.000838
17:33:39|0.000838
17:33:40|0.00083804
17:33:41|0.00083804
17:33:42|0.00083804
17:33:43|0.00083787
17:33:44|0.00083787
17:33:45|0.00083787
17:33:46|0.00083787
17:33:47|0.00083909
17:33:48|0.00083885
17:33:50|0.00083885
17:33:51|0.00083885
17:33:53|0.00083885
17:33:53|0.00083941
17:33:54|0.00083941
17:33:55|0.00083915
17:33:56|0.00083915
17:33:58|0.00083915
17:33:58|0.00083915
17:33:59|0.00083915
17:34:01|0.00083915
17:34:01|0.00083824
17:34:02|0.00083824
17:34:04|0.00083824
17:34:05|0.00083824
17:34:07|0.00083824
17:34:08|0.00083824
17:34:09|0.00083824
17:34:10|0.00083918
17:34:11|0.00083918
17:34:12|0.00083918
17:34:14|0.00083918
17:34:15|0.00083918
17:34:15|0.00083964
17:34:16|0.00083964
17:34:17|0.00083964
17:34:18|0.00083964
17:34:20|0.00083964
17:34:20|0.00083964
17:34:21|0.00083964
17:34:22|0.00083964
17:34:24|0.00083964
17:34:25|0.00083964
17:34:27|0.00083989
17:34:27|0.00083989
17:34:28|0.00084
17:34:29|0.00084
17:34:31|0.00084061
17:34:32|0.00084061
17:34:33|0.00084061
17:34:33|0.00084046
17:34:34|0.00084116
17:34:36|0.00084116
17:34:37|0.000841
17:34:39|0.000841
17:34:39|0.00084043
17:34:41|0.00084043
17:34:42|0.00084019
17:34:42|0.00084035
17:34:44|0.00084035
17:34:44|0.00084035
17:34:45|0.00084035
17:34:47|0.00084035
17:34:48|0.00084035
17:34:49|0.00084035
17:34:49|0.00084035
17:34:51|0.00084035
17:34:52|0.00084035
17:34:53|0.00084035
17:34:54|0.00084035
17:34:55|0.00083983
17:34:56|0.00083983
17:34:57|0.00083955
17:34:58|0.00083902
17:34:59|0.00083902
17:35:01|0.00083902
17:35:01|0.00083902
17:35:02|0.00083902
17:35:04|0.00083902
17:35:05|0.00083902
17:35:06|0.00083902
17:35:07|0.0008381
17:35:08|0.00083836
17:35:10|0.00083828
17:35:11|0.00083828
17:35:11|0.00083828
17:35:12|0.0008382
17:35:13|0.0008382
17:35:14|0.0008382
17:35:16|0.00083836
17:35:16|0.00083836
17:35:17|0.00083836
17:35:18|0.00083836
17:35:19|0.00083836
17:35:21|0.00083836
17:35:22|0.00083836
17:35:22|0.00083836
17:35:23|0.00083836
17:35:26|0.00083836
17:35:27|0.00083836
17:35:27|0.00083836
17:35:28|0.00083836
17:35:29|0.00083836
17:35:31|0.00083836
17:35:32|0.00083783
17:35:34|0.00083741
17:35:34|0.00083741
17:35:35|0.00083741
17:35:37|0.00083741
17:35:38|0.00083741
17:35:38|0.00083741
17:35:39|0.00083741
17:35:41|0.00083741
17:35:41|0.00083677
17:35:43|0.00083677
17:35:44|0.00083677
17:35:45|0.00083677
17:35:45|0.00083735
17:35:47|0.00083735
17:35:49|0.00083735
17:35:49|0.00083815
17:35:50|0.00083832
17:35:51|0.00083803
17:35:52|0.00083803
17:35:54|0.00083832
17:35:55|0.00083832
17:35:56|0.00083832
17:35:56|0.00083832
17:35:57|0.00083832
17:35:59|0.00083832
17:36:00|0.00083762
17:36:01|0.00083772
17:36:02|0.00083772
17:36:03|0.00083772
17:36:04|0.00083772
17:36:05|0.00083708
17:36:06|0.00083708
17:36:07|0.00083769
17:36:08|0.00083769
17:36:10|0.00083769
17:36:11|0.00083769
17:36:11|0.00083769
17:36:12|0.00083769
17:36:14|0.00083795
17:36:14|0.00083788
17:36:16|0.00083788
17:36:16|0.00083763
17:36:17|0.00083789
17:36:19|0.00083839
17:36:20|0.00083839
17:36:21|0.00083839
17:36:22|0.00083944
17:36:23|0.00083944
17:36:24|0.00083925
17:36:26|0.00083925
17:36:27|0.00083925
17:36:29|0.00083991
17:36:30|0.00083991
17:36:30|0.00083991
17:36:31|0.00083991
17:36:33|0.00083991
17:36:33|0.00083926
17:36:35|0.00083927
17:36:35|0.00083927
17:36:36|0.00083927
17:36:37|0.00083927
17:36:38|0.00083915
17:36:39|0.00083915
17:36:40|0.00083915
17:36:41|0.00083915
17:36:42|0.00083915
17:36:43|0.00083915
17:36:45|0.00083915
17:36:46|0.00083915
17:36:46|0.00083915
17:36:48|0.00083915
17:36:50|0.00083915
17:36:50|0.00083915
17:36:51|0.00083915
17:36:52|0.00083968
17:36:53|0.00083968
17:36:55|0.00083968
17:36:56|0.00084035
17:36:57|0.00084035
17:36:58|0.00084035
17:37:00|0.00084003
17:37:01|0.00083971
17:37:02|0.00083971
17:37:04|0.00083971
17:37:04|0.00083971
17:37:06|0.00083971
17:37:07|0.00084022
17:37:07|0.00084022
17:37:09|0.00084035
17:37:10|0.00084035
17:37:12|0.00084035
17:37:12|0.00084035
17:37:14|0.00084035
17:37:14|0.00084112
17:37:15|0.00084112
17:37:17|0.00084112
17:37:18|0.00084112
17:37:19|0.0008412
17:37:21|0.0008412
17:37:21|0.0008412
17:37:22|0.00084111
17:37:23|0.00084111
17:37:24|0.00084111
17:37:25|0.00084111
17:37:26|0.00084111
17:37:28|0.00084111
17:37:29|0.00084092
17:37:29|0.00084092
17:37:31|0.00084092
17:37:32|0.00084092
17:37:33|0.00084092
17:37:34|0.00084167
17:37:35|0.00084166
17:37:36|0.00084165
17:37:37|0.00084165
17:37:38|0.00084165
17:37:39|0.00084181
17:37:40|0.00084181
17:37:41|0.00084181
17:37:42|0.00084181
17:37:43|0.00084181
17:37:45|0.00084181
17:37:45|0.00084181
17:37:46|0.000842
17:37:48|0.000842
17:37:48|0.000842
17:37:50|0.000842
17:37:50|0.000842
17:37:52|0.000842
17:37:53|0.000842
17:37:54|0.00084251
17:37:56|0.00084251
17:37:56|0.00084213
17:37:58|0.00084254
17:37:59|0.00084233
17:37:59|0.00084233
17:38:01|0.00084233
17:38:02|0.00084234
17:38:03|0.00084234
17:38:05|0.00084234
17:38:06|0.00084234
17:38:07|0.00084211
17:38:08|0.00084211
17:38:08|0.00084211
17:38:10|0.00084236
17:38:12|0.00084236
17:38:13|0.00084236
17:38:13|0.00084253
17:38:14|0.00084201
17:38:16|0.00084201
17:38:16|0.000842
17:38:18|0.00084166
17:38:18|0.00084216
17:38:19|0.00084216
17:38:21|0.00084248
17:38:22|0.00084248
17:38:23|0.00084248
17:38:24|0.00084248
17:38:25|0.00084237
17:38:27|0.00084237
17:38:28|0.00084237
17:38:29|0.00084237
17:38:31|0.00084242
17:38:31|0.00084237
17:38:33|0.00084237
17:38:34|0.00084237
17:38:35|0.00084237
17:38:36|0.00084237
17:38:37|0.00084237
17:38:38|0.00084237
17:38:39|0.00084237
17:38:40|0.00084237
17:38:41|0.00084237
17:38:42|0.00084237
17:38:43|0.00084237
17:38:44|0.00084256
17:38:45|0.00084256
17:38:46|0.00084256
17:38:48|0.00084256
17:38:48|0.00084259
17:38:50|0.00084259
17:38:51|0.00084259
17:38:51|0.00084259
17:38:52|0.00084259
17:38:53|0.00084259
17:38:54|0.00084259
17:38:55|0.00084259
17:38:57|0.00084259
17:38:58|0.00084259
17:39:00|0.00084259
17:39:01|0.00084259
17:39:02|0.00084259
17:39:03|0.00084259
17:39:05|0.00084264
17:39:05|0.00084318
17:39:06|0.00084318
17:39:07|0.0008433
17:39:09|0.0008433
17:39:10|0.00084468
17:39:11|0.00084468
17:39:12|0.000845
17:39:13|0.00084513
17:39:15|0.00084512
17:39:15|0.00084512
17:39:17|0.0008453
17:39:18|0.00084556
17:39:18|0.00084433
17:39:20|0.00084433
17:39:21|0.00084441
17:39:22|0.00084441
17:39:23|0.00084455
17:39:24|0.00084455
17:39:25|0.00084455
17:39:26|0.00084463
17:39:27|0.00084435
17:39:28|0.00084435
17:39:29|0.00084435
17:39:31|0.00084435
17:39:32|0.00084435
17:39:34|0.00084435
17:39:34|0.00084435
17:39:35|0.00084435
17:39:37|0.00084435
17:39:38|0.00084469
17:39:38|0.00084477
17:39:39|0.00084477
17:39:40|0.00084434
17:39:42|0.00084467
17:39:42|0.00084467
17:39:43|0.00084417
17:39:44|0.00084417
17:39:46|0.00084332
17:39:47|0.0008429
17:39:47|0.00084333
17:39:49|0.00084364
17:39:50|0.00084364
17:39:51|0.00084364
17:39:52|0.00084364
17:39:53|0.00084364
17:39:54|0.00084306
17:39:55|0.00084306
17:39:56|0.00084306
17:39:58|0.00084245
17:39:59|0.00084266
17:40:00|0.00084266
17:40:01|0.00084445
17:40:02|0.00084332
17:40:03|0.00084332
17:40:04|0.00084407
17:40:05|0.00084407
17:40:07|0.00084473
17:40:08|0.0008444
17:40:09|0.0008444
17:40:10|0.0008444
17:40:11|0.00084428
17:40:11|0.00084477
17:40:12|0.00084477
17:40:13|0.00084477
17:40:15|0.00084477
17:40:16|0.00084442
17:40:17|0.00084442
17:40:18|0.00084442
17:40:19|0.00084442
17:40:20|0.00084537
17:40:21|0.00084497
17:40:23|0.00084497
17:40:23|0.00084526
17:40:25|0.00084526
17:40:26|0.00084526
17:40:26|0.00084526
17:40:27|0.00084526
17:40:29|0.00084526
17:40:30|0.00084526
17:40:31|0.00084547
17:40:32|0.00084547
17:40:33|0.00084547
17:40:35|0.00084587
17:40:36|0.00084587
17:40:37|0.00084587
17:40:38|0.00084587
17:40:38|0.00084587
17:40:40|0.00084587
17:40:41|0.00084563
17:40:42|0.00084563
17:40:43|0.00084563
17:40:44|0.00084563
17:40:45|0.0008457
17:40:45|0.00084521
17:40:47|0.00084505
17:40:48|0.00084464
17:40:49|0.00084513
17:40:50|0.00084513
17:40:51|0.00084407
17:40:52|0.00084407
17:40:53|0.00084464
17:40:55|0.00084464
17:40:56|0.00084503
17:40:58|0.00084503
17:40:59|0.00084503
17:41:00|0.00084503
17:41:00|0.00084503
17:41:01|0.00084417
17:41:03|0.00084417
17:41:04|0.00084459
17:41:04|0.00084459
17:41:05|0.00084459
17:41:06|0.00084459
17:41:07|0.00084507
17:41:09|0.00084507
17:41:10|0.00084507
17:41:10|0.00084476
17:41:11|0.00084476
17:41:12|0.00084476
17:41:14|0.00084476
17:41:15|0.00084531
17:41:16|0.00084531
17:41:17|0.00084494
17:41:18|0.00084494
17:41:20|0.00084494
17:41:20|0.00084494
17:41:21|0.00084494
17:41:23|0.00084494
17:41:23|0.00084494
17:41:24|0.00084481
17:41:25|0.00084481
17:41:26|0.00084481
17:41:27|0.00084481
17:41:28|0.00084481
17:41:29|0.00084555
17:41:31|0.00084555
17:41:32|0.00084555
17:41:33|0.00084555
17:41:34|0.00084555
17:41:34|0.00084485
17:41:37|0.00084553
17:41:37|0.00084553
17:41:38|0.00084553
17:41:39|0.00084579
17:41:40|0.00084579
17:41:42|0.00084579
17:41:43|0.00084579
17:41:43|0.00084579
17:41:45|0.00084579
17:41:46|0.00084579
17:41:47|0.00084579
17:41:48|0.00084579
17:41:49|0.00084579
17:41:50|0.00084579
17:41:51|0.00084579
17:41:53|0.00084579
17:41:54|0.00084553
17:41:56|0.00084553
17:41:56|0.00084553
17:41:57|0.00084553
17:41:58|0.00084553
17:42:00|0.00084553
17:42:00|0.00084553
17:42:01|0.00084553
17:42:02|0.00084553
17:42:04|0.0008456
17:42:06|0.0008456
17:42:06|0.0008456
17:42:08|0.0008456
17:42:08|0.0008456
17:42:10|0.0008456
17:42:11|0.0008456
17:42:13|0.00084554
17:42:13|0.00084502
17:42:14|0.00084502
17:42:15|0.00084502
17:42:17|0.00084539
17:42:18|0.00084539
17:42:19|0.00084539
17:42:19|0.00084578
17:42:21|0.00084578
17:42:22|0.00084555
17:42:23|0.00084555
17:42:23|0.00084555
17:42:24|0.00084555
17:42:26|0.00084497
17:42:27|0.00084497
17:42:28|0.00084497
17:42:29|0.00084497
17:42:30|0.00084569
17:42:31|0.00084569
17:42:33|0.00084569
17:42:33|0.00084569
17:42:35|0.00084569
17:42:36|0.00084569
17:42:37|0.00084569
17:42:39|0.00084569
17:42:39|0.00084569
17:42:40|0.00084589
17:42:41|0.00084589
17:42:43|0.00084589
17:42:44|0.00084589
17:42:44|0.00084589
17:42:46|0.00084589
17:42:47|0.00084589
17:42:47|0.00084589
17:42:49|0.00084603
17:42:50|0.00084603
17:42:51|0.00084603
17:42:52|0.00084529
17:42:53|0.00084529
17:42:54|0.00084529
17:42:55|0.00084529
17:42:56|0.00084529
17:42:57|0.00084529
17:42:58|0.00084529
17:43:00|0.00084529
17:43:01|0.00084529
17:43:02|0.00084529
17:43:03|0.00084529
17:43:04|0.00084529
17:43:06|0.00084529
17:43:07|0.00084529
17:43:08|0.00084529
17:43:08|0.00084529
17:43:10|0.00084529
17:43:12|0.00084529
17:43:12|0.00084529
17:43:14|0.00084529
17:43:14|0.00084529
17:43:15|0.00084529
17:43:17|0.00084529
17:43:17|0.00084529
17:43:18|0.00084529
17:43:20|0.00084529
17:43:21|0.00084529
17:43:22|0.00084529
17:43:23|0.00084529
17:43:24|0.00084529
17:43:26|0.00084529
17:43:26|0.00084529
17:43:27|0.00084529
17:43:28|0.00084529
17:43:29|0.00084529
17:43:30|0.00084595
17:43:32|0.00084595
17:43:32|0.00084538
17:43:33|0.00084538
17:43:34|0.00084538
17:43:35|0.00084529
17:43:37|0.00084529
17:43:37|0.00084529
17:43:38|0.00084529
17:43:39|0.00084529
17:43:40|0.00084529
17:43:42|0.00084529
17:43:43|0.00084529
17:43:44|0.00084529
17:43:45|0.00084529
17:43:46|0.00084529
17:43:47|0.00084529
17:43:48|0.00084529
17:43:50|0.00084529
17:43:50|0.00084529
17:43:51|0.00084529
17:43:52|0.00084529
17:43:53|0.00084529
17:43:55|0.00084529
17:43:56|0.00084529
17:43:57|0.00084529
17:43:59|0.00084529
17:43:59|0.00084529
17:44:01|0.00084529
17:44:02|0.00084529
17:44:03|0.00084529
17:44:04|0.00084529
17:44:05|0.00084533
17:44:06|0.00084533
17:44:07|0.00084533
17:44:08|0.00084533
17:44:09|0.00084533
17:44:10|0.00084533
17:44:11|0.00084533
17:44:13|0.00084529
17:44:14|0.00084529
17:44:15|0.00084529
17:44:17|0.00084529
17:44:19|0.00084349
17:44:19|0.00084349
17:44:20|0.00084358
17:44:21|0.00084358
17:44:23|0.00084358
17:44:24|0.00084349
17:44:24|0.00084309
17:44:26|0.00084253
17:44:26|0.00084288
17:44:28|0.00084288
17:44:29|0.00084288
17:44:30|0.00084288
17:44:31|0.00084288
17:44:32|0.00084288
17:44:33|0.00084288
17:44:34|0.00084288
17:44:36|0.00084288
17:44:37|0.00084288
17:44:38|0.00084261
17:44:39|0.00084261
17:44:39|0.00084261
17:44:41|0.00084317
17:44:42|0.00084317
17:44:43|0.00084317
17:44:44|0.00084317
17:44:45|0.00084317
17:44:46|0.00084295
17:44:47|0.00084295
17:44:48|0.0008428
17:44:50|0.00084337
17:44:51|0.00084337
17:44:52|0.00084337
17:44:52|0.00084306
17:44:53|0.00084306
17:44:54|0.00084306
17:44:55|0.00084306
17:44:57|0.00084306
17:44:58|0.00084306
17:45:00|0.00084306
17:45:02|0.00084288
17:45:02|0.00084288
17:45:04|0.00084288
17:45:04|0.00084293
17:45:05|0.00084293
17:45:07|0.000844
17:45:07|0.00084422
17:45:09|0.00084422
17:45:10|0.00084422
17:45:11|0.00084448
17:45:12|0.00084448
17:45:13|0.00084448
17:45:15|0.00084448
17:45:16|0.00084448
17:45:17|0.00084448
17:45:18|0.00084448
17:45:19|0.00084448
17:45:20|0.00084448
17:45:21|0.00084448
17:45:23|0.00084448
17:45:24|0.00084448
17:45:25|0.00084398
17:45:25|0.00084398
17:45:26|0.00084398
17:45:29|0.00084445
17:45:29|0.00084445
17:45:30|0.00084445
17:45:31|0.00084445
17:45:32|0.00084445
17:45:33|0.00084445
17:45:34|0.00084445
17:45:36|0.00084445
17:45:36|0.00084445
17:45:37|0.00084445
17:45:38|0.00084445
17:45:39|0.00084445
17:45:40|0.00084445
17:45:42|0.00084445
17:45:42|0.00084445
17:45:43|0.00084421
17:45:45|0.00084421
17:45:45|0.00084421
17:45:47|0.00084421
17:45:47|0.00084421
17:45:48|0.00084421
17:45:49|0.00084421
17:45:50|0.00084421
17:45:52|0.00084421
17:45:53|0.00084421
17:45:54|0.00084421
17:45:55|0.00084421
17:45:57|0.00084445
17:45:58|0.00084445
17:45:59|0.00084431
17:46:01|0.00084431
17:46:02|0.00084445
17:46:03|0.0008451
17:46:04|0.0008451
17:46:05|0.00084489
17:46:06|0.00084489
17:46:07|0.00084489
17:46:08|0.00084471
17:46:08|0.00084471
17:46:10|0.00084463
17:46:11|0.00084463
17:46:12|0.00084431
17:46:13|0.00084431
17:46:14|0.00084413
17:46:15|0.00084413
17:46:16|0.00084413
17:46:17|0.00084448
17:46:18|0.00084448
17:46:19|0.00084401
17:46:21|0.00084366
17:46:22|0.00084393
17:46:23|0.00084334
17:46:24|0.00084334
17:46:25|0.00084393
17:46:26|0.00084393
17:46:27|0.00084393
17:46:28|0.00084393
17:46:29|0.00084393
17:46:30|0.00084393
17:46:31|0.00084451
17:46:33|0.00084451
17:46:33|0.00084451
17:46:35|0.00084451
17:46:35|0.00084451
17:46:36|0.00084432
17:46:38|0.00084432
17:46:39|0.00084432
17:46:40|0.00084432
17:46:41|0.00084432
17:46:42|0.00084432
17:46:43|0.00084432
17:46:44|0.00084432
17:46:46|0.00084432
17:46:46|0.00084432
17:46:47|0.00084432
17:46:48|0.00084432
17:46:50|0.00084432
17:46:51|0.00084432
17:46:51|0.00084432
17:46:52|0.00084432
17:46:53|0.00084432
17:46:55|0.00084432
17:46:56|0.00084432
17:46:56|0.00084432
17:46:57|0.00084432
17:47:00|0.00084432
17:47:01|0.00084432
17:47:03|0.00084432
17:47:05|0.0008445
17:47:06|0.0008445
17:47:07|0.0008445
17:47:07|0.0008445
17:47:09|0.0008445
17:47:10|0.0008445
17:47:11|0.0008445
17:47:13|0.0008445
17:47:13|0.00084494
17:47:14|0.00084494
17:47:16|0.00084494
17:47:16|0.00084494
17:47:18|0.00084486
17:47:19|0.00084486
17:47:20|0.00084486
17:47:21|0.00084486
17:47:22|0.00084486
17:47:23|0.00084486
17:47:24|0.00084486
17:47:25|0.00084486
17:47:26|0.00084475
17:47:27|0.00084495
17:47:29|0.00084495
17:47:30|0.00084495
17:47:31|0.00084495
17:47:32|0.00084495
17:47:33|0.00084495
17:47:34|0.00084495
17:47:35|0.00084495
17:47:37|0.00084463
17:47:37|0.00084463
17:47:39|0.00084463
17:47:39|0.00084461
17:47:40|0.00084459
17:47:41|0.00084432
17:47:42|0.00084393
17:47:43|0.00084347
17:47:45|0.00084349
17:47:45|0.00084369
17:47:47|0.00084369
17:47:48|0.00084369
17:47:49|0.00084369
17:47:49|0.00084369
17:47:51|0.00084369
17:47:51|0.00084369
17:47:52|0.00084447
17:47:54|0.00084449
17:47:55|0.00084449
17:47:55|0.00084449
17:47:57|0.00084449
17:47:57|0.00084409
17:47:58|0.00084409
17:48:00|0.00084409
17:48:01|0.00084368
17:48:03|0.00084368
17:48:04|0.00084368
17:48:05|0.00084368
17:48:07|0.00084368
17:48:08|0.00084368
17:48:09|0.00084368
17:48:10|0.00084368
17:48:11|0.00084368
17:48:12|0.00084368
17:48:13|0.00084288
17:48:15|0.00084288
17:48:16|0.00084288
17:48:17|0.0008433
17:48:19|0.0008433
17:48:20|0.0008433
17:48:22|0.0008433
17:48:23|0.0008433
17:48:24|0.0008433
17:48:25|0.0008433
17:48:26|0.0008433
17:48:28|0.0008433
17:48:29|0.00084358
17:48:30|0.00084358
17:48:30|0.00084358
17:48:32|0.00084358
17:48:33|0.00084358
17:48:34|0.00084358
17:48:35|0.00084358
17:48:36|0.00084358
17:48:37|0.00084358
17:48:38|0.00084431
17:48:39|0.00084431
17:48:40|0.00084431
17:48:41|0.00084431
17:48:42|0.00084422
17:48:43|0.00084393
17:48:45|0.00084393
17:48:46|0.00084393
17:48:47|0.00084393
17:48:48|0.00084393
17:48:48|0.00084393
17:48:50|0.00084393
17:48:51|0.00084378
17:48:51|0.00084378
17:48:53|0.00084378
17:48:54|0.00084378
17:48:55|0.00084324
17:48:56|0.00084324
17:48:58|0.00084366
17:48:58|0.00084362
17:48:59|0.00084261
17:49:00|0.00084261
17:49:02|0.00084261
17:49:03|0.00084261
17:49:04|0.00084261
17:49:05|0.00084261
17:49:06|0.00084261
17:49:08|0.00084261
17:49:08|0.00084261
17:49:10|0.00084261
17:49:11|0.00084261
17:49:12|0.00084261
17:49:13|0.00084261
17:49:15|0.00084309
17:49:15|0.00084327
17:49:17|0.00084327
17:49:18|0.00084327
17:49:20|0.00084366
17:49:21|0.00084289
17:49:22|0.00084289
17:49:23|0.00084289
17:49:24|0.00084289
17:49:25|0.00084289
17:49:26|0.00084289
17:49:27|0.00084289
17:49:28|0.00084327
17:49:29|0.00084327
17:49:31|0.00084327
17:49:32|0.00084327
17:49:32|0.00084327
17:49:33|0.00084327
17:49:35|0.00084357
17:49:36|0.00084357
17:49:37|0.0008429
17:49:38|0.0008435
17:49:39|0.00084351
17:49:40|0.00084351
17:49:41|0.00084351
17:49:42|0.00084351
17:49:44|0.00084351
17:49:44|0.00084351
17:49:46|0.00084351
17:49:48|0.00084351
17:49:49|0.00084351
17:49:51|0.00084351
17:49:52|0.00084351
17:49:53|0.00084351
17:49:54|0.00084425
17:49:55|0.00084425
17:49:57|0.00084425
17:49:58|0.00084425
17:49:59|0.00084385
17:49:59|0.00084385
17:50:01|0.00084385
17:50:02|0.00084385
17:50:03|0.00084477
17:50:04|0.00084477
17:50:05|0.00084477
17:50:06|0.00084477
17:50:08|0.00084477
17:50:09|0.00084477
17:50:11|0.00084477
17:50:12|0.00084477
17:50:12|0.00084477
17:50:13|0.00084477
17:50:15|0.00084477
17:50:16|0.00084477
17:50:17|0.00084477
17:50:18|0.00084477
17:50:19|0.00084477
17:50:21|0.0008442
17:50:21|0.0008442
17:50:23|0.0008442
17:50:24|0.0008442
17:50:25|0.00084435
17:50:26|0.00084435
17:50:27|0.00084435
17:50:28|0.00084435
17:50:30|0.00084435
17:50:30|0.00084435
17:50:32|0.00084435
17:50:32|0.00084434
17:50:33|0.00084442
17:50:34|0.00084442
17:50:35|0.00084442
17:50:36|0.0008445
17:50:38|0.0008445
17:50:39|0.0008445
17:50:40|0.0008445
17:50:41|0.0008445
17:50:42|0.00084392
17:50:43|0.00084415
17:50:44|0.00084415
17:50:45|0.00084415
17:50:46|0.00084415
17:50:47|0.00084415
17:50:49|0.00084415
17:50:49|0.00084415
17:50:50|0.00084415
17:50:51|0.00084415
17:50:53|0.00084415
17:50:54|0.0008445
17:50:54|0.00084438
17:50:56|0.00084438
17:50:57|0.00084438
17:50:58|0.00084438
17:50:59|0.00084438
17:51:00|0.00084438
17:51:01|0.00084438
17:51:02|0.00084438
17:51:03|0.00084438
17:51:05|0.00084438
17:51:06|0.00084438
17:51:07|0.00084438
17:51:08|0.00084468
17:51:09|0.00084468
17:51:10|0.00084468
17:51:11|0.00084468
17:51:13|0.00084468
17:51:14|0.00084468
17:51:14|0.00084468
17:51:15|0.00084468
17:51:17|0.00084468
17:51:17|0.00084468
17:51:18|0.00084468
17:51:20|0.00084468
17:51:20|0.00084468
17:51:22|0.00084468
17:51:23|0.00084468
17:51:24|0.00084468
17:51:25|0.00084525
17:51:26|0.00084525
17:51:28|0.00084497
17:51:28|0.00084497
17:51:30|0.00084497
17:51:31|0.00084497
17:51:33|0.00084497
17:51:34|0.00084582
17:51:34|0.00084582
17:51:36|0.00084582
17:51:37|0.00084581
17:51:39|0.00084581
17:51:39|0.00084581
17:51:41|0.00084553
17:51:42|0.00084553
17:51:43|0.00084553
17:51:44|0.00084553
17:51:45|0.00084581
17:51:46|0.00084582
17:51:48|0.00084555
17:51:49|0.00084498
17:51:50|0.00084498
17:51:50|0.00084498
17:51:51|0.00084498
17:51:53|0.00084498
17:51:54|0.00084498
17:51:55|0.00084498
17:51:56|0.00084498
17:51:57|0.00084498
17:51:58|0.00084498
17:51:59|0.00084498
17:52:00|0.00084498
17:52:01|0.00084498
17:52:02|0.00084498
17:52:03|0.00084498
17:52:05|0.00084551
17:52:05|0.00084551
17:52:07|0.00084551
17:52:07|0.00084551
17:52:09|0.00084551
17:52:10|0.00084554
17:52:11|0.00084554
17:52:13|0.00084554
17:52:13|0.00084591
17:52:15|0.00084591
17:52:15|0.00084591
17:52:17|0.00084591
17:52:17|0.0008456
17:52:19|0.0008456
17:52:19|0.0008456
17:52:21|0.0008456
17:52:22|0.0008456
17:52:23|0.0008456
17:52:25|0.00084569
17:52:26|0.00084569
17:52:27|0.00084569
17:52:28|0.0008461
17:52:29|0.0008461
17:52:30|0.0008461
17:52:32|0.0008461
17:52:33|0.00084506
17:52:34|0.00084505
17:52:34|0.00084505
17:52:36|0.00084505
17:52:36|0.00084505
17:52:38|0.00084505
17:52:39|0.00084505
17:52:41|0.00084531
17:52:42|0.00084633
17:52:42|0.00084633
17:52:44|0.00084633
17:52:44|0.00084633
17:52:45|0.00084633
17:52:47|0.00084633
17:52:47|0.00084633
17:52:48|0.00084633
17:52:50|0.00084633
17:52:50|0.00084633
17:52:51|0.00084633
17:52:53|0.00084633
17:52:54|0.00084633
17:52:55|0.00084633
17:52:57|0.00084633
17:52:57|0.00084633
17:52:58|0.00084633
17:52:59|0.00084633
17:53:01|0.00084633
17:53:01|0.00084633
17:53:02|0.00084633
17:53:03|0.00084633
17:53:04|0.00084633
17:53:05|0.00084633
17:53:07|0.00084633
17:53:08|0.00084553
17:53:09|0.00084553
17:53:10|0.00084553
17:53:10|0.00084553
17:53:12|0.00084553
17:53:13|0.00084577
17:53:14|0.00084577
17:53:15|0.00084577
17:53:15|0.00084577
17:53:16|0.00084555
17:53:18|0.00084554
17:53:19|0.00084554
17:53:20|0.00084575
17:53:21|0.00084575
17:53:22|0.00084575
17:53:23|0.00084575
17:53:25|0.00084575
17:53:26|0.00084575
17:53:28|0.00084575
17:53:29|0.00084575
17:53:31|0.00084575
17:53:31|0.00084575
17:53:32|0.00084575
17:53:33|0.00084575
17:53:34|0.00084575
17:53:35|0.00084575
17:53:37|0.00084575
17:53:37|0.00084575
17:53:38|0.00084581
17:53:40|0.00084581
17:53:41|0.00084628
17:53:41|0.00084628
17:53:42|0.00084628
17:53:43|0.00084628
17:53:44|0.00084628
17:53:45|0.00084582
17:53:47|0.00084582
17:53:47|0.00084582
17:53:49|0.00084582
17:53:49|0.00084582
17:53:51|0.00084582
17:53:52|0.00084582
17:53:53|0.00084645
17:53:54|0.0008465
17:53:55|0.0008471
17:53:56|0.0008471
17:53:57|0.0008471
17:53:58|0.0008471
17:53:59|0.0008471
17:54:00|0.0008471
17:54:02|0.0008471
17:54:03|0.0008471
17:54:04|0.0008471
17:54:04|0.0008471
17:54:06|0.0008471
17:54:08|0.0008471
17:54:08|0.0008471
17:54:09|0.0008471
17:54:10|0.0008471
17:54:11|0.0008471
17:54:12|0.0008471
17:54:13|0.0008471
17:54:14|0.0008471
17:54:15|0.0008471
17:54:16|0.0008471
17:54:18|0.0008471
17:54:19|0.00084674
17:54:19|0.0008465
17:54:20|0.0008465
17:54:22|0.0008465
17:54:22|0.0008465
17:54:24|0.00084651
17:54:26|0.00084668
17:54:28|0.00084668
17:54:28|0.00084668
17:54:29|0.00084668
17:54:31|0.00084668
17:54:31|0.00084668
17:54:32|0.00084668
17:54:33|0.00084668
17:54:34|0.00084745
17:54:36|0.00084745
17:54:38|0.00084789
17:54:38|0.00084789
17:54:39|0.00084789
17:54:40|0.00084789
17:54:41|0.00084789
17:54:43|0.00084789
17:54:43|0.00084789
17:54:44|0.00084789
17:54:46|0.00084789
17:54:46|0.00084789
17:54:47|0.00084789
17:54:48|0.00084824
17:54:49|0.00084824
17:54:51|0.00084824
17:54:52|0.00084858
17:54:52|0.00084858
17:54:54|0.00084858
17:54:54|0.00084858
17:54:55|0.00084858
17:54:56|0.000849
17:54:57|0.000849
17:54:58|0.000849
17:55:00|0.000849
17:55:01|0.000849
17:55:02|0.000849
17:55:03|0.000849
17:55:05|0.000849
17:55:06|0.000849
17:55:07|0.000849
17:55:08|0.000849
17:55:09|0.000849
17:55:10|0.00084996
17:55:11|0.00084996
17:55:12|0.00084996
17:55:13|0.00084996
17:55:15|0.00084996
17:55:16|0.00084888
17:55:16|0.00084888
17:55:17|0.0008488
17:55:18|0.00084838
17:55:20|0.00084838
17:55:20|0.00084883
17:55:21|0.0008488
17:55:22|0.00084935
17:55:23|0.00084935
17:55:25|0.00084935
17:55:26|0.00084935
17:55:28|0.00084935
17:55:28|0.00084935
17:55:29|0.00084935
17:55:30|0.00084935
17:55:32|0.00084935
17:55:33|0.00084883
17:55:34|0.00084974
17:55:35|0.00084951
17:55:36|0.00084951
17:55:38|0.00084935
17:55:39|0.00084935
17:55:40|0.00084935
17:55:42|0.00084935
17:55:42|0.00084942
17:55:43|0.00084914
17:55:45|0.00084923
17:55:46|0.00084923
17:55:46|0.00084923
17:55:47|0.00084923
17:55:48|0.00084923
17:55:49|0.00084923
17:55:51|0.00084923
17:55:51|0.00084853
17:55:53|0.00084853
17:55:54|0.00084935
17:55:55|0.00084935
17:55:56|0.00084874
17:55:57|0.00084874
17:55:58|0.00084874
17:55:59|0.00084874
17:56:00|0.00084874
17:56:02|0.00084874
17:56:02|0.00084874
17:56:03|0.00084874
17:56:04|0.00084874
17:56:05|0.00084874
17:56:06|0.00084947
17:56:07|0.00084947
17:56:09|0.00084947
17:56:09|0.00084947
17:56:10|0.00084854
17:56:11|0.00084854
17:56:13|0.00084854
17:56:13|0.00084854
17:56:15|0.00084854
17:56:15|0.00084854
17:56:17|0.00084854
17:56:18|0.00084857
17:56:18|0.00084857
17:56:20|0.00084857
17:56:21|0.00084857
17:56:22|0.00084857
17:56:23|0.00084857
17:56:24|0.00084857
17:56:26|0.00084857
17:56:26|0.00084851
17:56:27|0.00084851
17:56:28|0.00084851
17:56:30|0.00084851
17:56:31|0.00084851
17:56:32|0.00084915
17:56:33|0.00084915
17:56:34|0.00084915
17:56:36|0.00084915
17:56:36|0.00084945
17:56:37|0.00084945
17:56:39|0.00084945
17:56:39|0.00084945
17:56:40|0.00084945
17:56:42|0.00084916
17:56:42|0.00084916
17:56:44|0.00084916
17:56:44|0.00084916
17:56:45|0.00084916
17:56:47|0.00084944
17:56:48|0.00084944
17:56:49|0.00084944
17:56:50|0.00084944
17:56:51|0.00084944
17:56:52|0.00084944
17:56:53|0.00084944
17:56:54|0.00084974
17:56:55|0.00084974
17:56:56|0.00084974
17:56:58|0.00084944
17:56:59|0.00084944
17:57:00|0.00084944
17:57:00|0.00084944
17:57:02|0.00084944
17:57:02|0.00084944
17:57:04|0.00084944
17:57:05|0.00084944
17:57:06|0.00084979
17:57:07|0.00084979
17:57:08|0.00084982
17:57:09|0.00084982
17:57:10|0.00084982
17:57:11|0.00084947
17:57:12|0.00084947
17:57:13|0.00084947
17:57:14|0.00084947
17:57:15|0.00084944
17:57:16|0.00084944
17:57:17|0.00084944
17:57:18|0.00084944
17:57:19|0.00084898
17:57:20|0.00084898
17:57:21|0.00084898
17:57:23|0.00084833
17:57:24|0.00084833
17:57:24|0.00084833
17:57:26|0.00084916
17:57:28|0.00084916
17:57:29|0.00084916
17:57:30|0.00084849
17:57:31|0.00084849
17:57:32|0.00084849
17:57:34|0.00084849
17:57:35|0.00084849
17:57:35|0.00084849
17:57:37|0.00084849
17:57:38|0.00084849
17:57:39|0.00084849
17:57:40|0.00084849
17:57:41|0.00084871
17:57:42|0.00084871
17:57:43|0.00084889
17:57:44|0.00084889
17:57:46|0.00084889
17:57:47|0.00084901
17:57:47|0.00084934
17:57:49|0.00084934
17:57:50|0.00084934
17:57:51|0.00084934
17:57:52|0.00084934
17:57:53|0.00084934
17:57:54|0.00084934
17:57:56|0.00084862
17:57:57|0.00084862
17:57:58|0.00084884
17:57:59|0.00084834
17:58:00|0.00084842
17:58:01|0.00084832
17:58:02|0.00084832
17:58:02|0.00084832
17:58:04|0.00084832
17:58:05|0.00084832
17:58:06|0.00084832
17:58:08|0.00084832
17:58:08|0.00084832
17:58:10|0.00084832
17:58:10|0.00084832
17:58:12|0.00084832
17:58:12|0.00084823
17:58:13|0.00084823
17:58:14|0.00084823
17:58:15|0.00084823
17:58:16|0.00084818
17:58:18|0.00084818
17:58:18|0.00084842
17:58:19|0.00084886
17:58:20|0.00084886
17:58:21|0.00084825
17:58:22|0.00084825
17:58:23|0.00084825
17:58:25|0.00084825
17:58:26|0.00084825
17:58:27|0.00084827
17:58:29|0.00084783
17:58:30|0.00084783
17:58:31|0.00084782
17:58:32|0.00084782
17:58:33|0.00084783
17:58:35|0.00084783
17:58:36|0.00084783
17:58:37|0.00084783
17:58:37|0.00084783
17:58:38|0.00084783
17:58:40|0.00084783
17:58:41|0.00084843
17:58:43|0.00084843
17:58:44|0.00084843
17:58:44|0.00084843
17:58:46|0.00084843
17:58:47|0.00084843
17:58:48|0.00084841
17:58:48|0.00084841
17:58:50|0.000848
17:58:51|0.000848
17:58:52|0.000848
17:58:52|0.000848
17:58:54|0.00084868
17:58:55|0.00084868
17:58:55|0.00084868
17:58:57|0.00084868
17:58:57|0.00084851
17:58:58|0.00084851
17:59:00|0.00084851
17:59:02|0.00084851
17:59:02|0.00084843
17:59:04|0.00084843
17:59:05|0.00084843
17:59:06|0.00084843
17:59:07|0.00084843
17:59:08|0.00084843
17:59:09|0.00084843
17:59:10|0.00084843
17:59:11|0.00084843
17:59:14|0.00084843
17:59:14|0.00084843
17:59:15|0.00084843
17:59:16|0.00084843
17:59:17|0.00084843
17:59:18|0.00084843
17:59:19|0.00084843
17:59:21|0.00084842
17:59:22|0.00084842
17:59:23|0.00084843
17:59:24|0.00084843
17:59:25|0.00084843
17:59:26|0.00084799
17:59:27|0.00084799
17:59:28|0.00084851
17:59:29|0.00084851
17:59:31|0.00084851
17:59:31|0.00084851
17:59:33|0.00084851
17:59:33|0.00084851
17:59:34|0.00084851
17:59:36|0.00084851
17:59:38|0.0008479
17:59:39|0.0008479
17:59:40|0.00084845
17:59:40|0.00084845
17:59:42|0.00084845
17:59:43|0.00084842
17:59:44|0.00084842
17:59:46|0.00084842
17:59:46|0.00084842
17:59:48|0.00084831
17:59:49|0.00084831
17:59:51|0.00084831
17:59:52|0.00084819
17:59:52|0.00084819
17:59:53|0.00084819
17:59:55|0.00084819
17:59:56|0.00084819
17:59:57|0.00084819
17:59:58|0.00084819
17:59:59|0.00084819
18:00:01|0.00084819
18:00:02|0.00084819
18:00:04|0.00084819
18:00:05|0.00084814
18:00:06|0.00084814
18:00:07|0.00084814
18:00:08|0.00084831
18:00:09|0.00084842
18:00:09|0.00084842
18:00:11|0.00084855
18:00:12|0.00084845
18:00:13|0.00084845
18:00:14|0.00084845
18:00:15|0.00084845
18:00:16|0.00084845
18:00:17|0.00084845
18:00:18|0.0008482
18:00:20|0.0008482
18:00:20|0.0008482
18:00:21|0.0008482
18:00:23|0.0008482
18:00:24|0.0008482
18:00:25|0.0008482
18:00:26|0.0008482
18:00:27|0.0008482
18:00:29|0.0008482
18:00:29|0.0008482
18:00:31|0.0008482
18:00:32|0.0008482
18:00:33|0.00084743
18:00:34|0.00084719
18:00:36|0.00084719
18:00:37|0.00084775
18:00:38|0.00084775
18:00:40|0.00084775
18:00:41|0.00084775
18:00:43|0.00084775
18:00:44|0.00084775
18:00:45|0.00084775
18:00:46|0.00084775
18:00:47|0.00084775
18:00:49|0.00084655
18:00:49|0.00084662
18:00:51|0.00084662
18:00:52|0.00084662
18:00:53|0.00084662
18:00:54|0.00084655
18:00:56|0.00084627
18:00:56|0.00084617
18:00:58|0.00084617
18:00:59|0.00084617
18:00:59|0.00084617
18:01:01|0.00084617
18:01:02|0.00084634
18:01:02|0.00084634
18:01:03|0.00084634
18:01:04|0.00084617
18:01:05|0.00084642
18:01:06|0.00084647
18:01:07|0.00084623
18:01:08|0.00084623
18:01:10|0.00084623
18:01:10|0.00084568
18:01:12|0.00084568
18:01:13|0.00084611
18:01:14|0.00084611
18:01:15|0.00084611
18:01:16|0.00084611
18:01:17|0.00084731
18:01:18|0.00084709
18:01:19|0.00084714
18:01:20|0.00084772
18:01:22|0.00084775
18:01:22|0.00084819
18:01:24|0.00084819
18:01:24|0.00084819
18:01:26|0.00084819
18:01:27|0.00084848
18:01:28|0.00084821
18:01:29|0.00084821
18:01:30|0.00084821
18:01:31|0.00084821
18:01:32|0.00084821
18:01:33|0.00084773
18:01:34|0.00084821
18:01:35|0.00084821
18:01:36|0.00084821
18:01:37|0.00084821
18:01:38|0.00084821
18:01:40|0.00084821
18:01:40|0.00084821
18:01:41|0.00084821
18:01:43|0.00084821
18:01:44|0.00084736
18:01:46|0.0008469
18:01:47|0.0008469
18:01:48|0.0008469
18:01:49|0.0008469
18:01:50|0.0008469
18:01:51|0.00084812
18:01:52|0.00084812
18:01:54|0.00084744
18:01:55|0.00084744
18:01:56|0.00084744
18:01:58|0.00084744
18:01:58|0.00084744
18:01:59|0.00084744
18:02:01|0.00084728
18:02:02|0.00084728
18:02:03|0.00084719
18:02:04|0.00084722
18:02:05|0.00084722
18:02:06|0.00084722
18:02:08|0.00084744
18:02:08|0.00084744
18:02:09|0.00084744
18:02:10|0.00084744
18:02:12|0.00084772
18:02:13|0.00084772
18:02:14|0.00084726
18:02:16|0.00084726
18:02:16|0.00084707
18:02:17|0.00084707
18:02:18|0.00084707
18:02:19|0.00084703
18:02:20|0.00084703
18:02:21|0.00084704
18:02:22|0.00084704
18:02:23|0.00084704
18:02:24|0.00084704
18:02:25|0.00084704
18:02:26|0.00084704
18:02:27|0.00084661
18:02:28|0.00084661
18:02:29|0.00084632
18:02:30|0.00084578
18:02:32|0.00084578
18:02:32|0.00084637
18:02:34|0.00084579
18:02:35|0.00084579
18:02:37|0.00084612
18:02:37|0.00084301
18:02:39|0.00084257
18:02:40|0.00084257
18:02:42|0.00084294
18:02:42|0.00084335
18:02:45|0.00084336
18:02:45|0.00084336
18:02:46|0.00084336
18:02:48|0.00084336
18:02:49|0.00084336
18:02:50|0.00084336
18:02:50|0.00084284
18:02:52|0.00084284
18:02:52|0.00084284
18:02:54|0.00084382
18:02:55|0.00084357
18:02:56|0.00084404
18:02:57|0.00084457
18:02:58|0.00084457
18:02:59|0.00084457
18:03:00|0.0008443
18:03:01|0.0008443
18:03:02|0.0008443
18:03:04|0.0008443
18:03:04|0.0008443
18:03:05|0.0008443
18:03:07|0.0008443
18:03:07|0.0008443
18:03:09|0.00084487
18:03:09|0.00084487
18:03:11|0.00084487
18:03:13|0.00084487
18:03:14|0.00084448
18:03:15|0.00084448
18:03:15|0.00084448
18:03:17|0.00084448
18:03:18|0.00084364
18:03:19|0.00084419
18:03:20|0.0008438
18:03:21|0.0008438
18:03:22|0.0008438
18:03:24|0.0008439
18:03:25|0.0008439
18:03:25|0.00084389
18:03:26|0.00084389
18:03:27|0.00084288
18:03:28|0.00084288
18:03:30|0.00084408
18:03:31|0.00084339
18:03:32|0.00084418
18:03:34|0.00084418
18:03:34|0.00084418
18:03:35|0.00084358
18:03:38|0.00084359
18:03:39|0.0008434
18:03:41|0.0008434
18:03:42|0.0008434
18:03:43|0.0008434
18:03:44|0.0008434
18:03:44|0.0008434
18:03:46|0.00084388
18:03:48|0.00084388
18:03:49|0.0008443
18:03:49|0.0008443
18:03:51|0.00084487
18:03:51|0.00084562
18:03:53|0.00084562
18:03:54|0.00084562
18:03:55|0.00084562
18:03:56|0.00084562
18:03:57|0.00084562
18:03:58|0.00084562
18:03:59|0.00084562
18:04:01|0.00084544
18:04:01|0.00084544
18:04:03|0.00084564
18:04:04|0.00084564
18:04:04|0.00084562
18:04:06|0.00084562
18:04:07|0.00084562
18:04:08|0.00084562
18:04:09|0.00084525
18:04:10|0.00084525
18:04:11|0.00084525
18:04:12|0.00084525
18:04:13|0.00084525
18:04:14|0.00084475
18:04:15|0.00084475
18:04:17|0.00084475
18:04:17|0.00084475
18:04:18|0.00084525
18:04:19|0.0008443
18:04:21|0.0008443
18:04:22|0.0008443
18:04:22|0.0008443
18:04:23|0.0008443
18:04:24|0.0008443
18:04:26|0.0008443
18:04:26|0.0008443
18:04:29|0.00084431
18:04:29|0.00084421
18:04:30|0.00084421
18:04:32|0.00084421
18:04:33|0.00084421
18:04:33|0.00084421
18:04:34|0.00084421
18:04:35|0.00084421
18:04:36|0.00084421
18:04:38|0.00084421
18:04:39|0.00084421
18:04:40|0.00084421
18:04:41|0.00084421
18:04:42|0.00084398
18:04:44|0.00084398
18:04:46|0.00084398
18:04:47|0.00084398
18:04:48|0.00084398
18:04:50|0.00084398
18:04:51|0.00084398
18:04:52|0.00084398
18:04:53|0.00084398
18:04:54|0.00084398
18:04:55|0.00084398
18:04:56|0.00084398
18:04:57|0.000844
18:04:58|0.000844
18:04:59|0.000844
18:05:00|0.000844
18:05:02|0.000844
18:05:02|0.000844
18:05:03|0.0008443
18:05:04|0.0008443
18:05:05|0.0008443
18:05:07|0.0008443
18:05:07|0.0008443
18:05:08|0.000844
18:05:09|0.000844
18:05:11|0.000844
18:05:11|0.000844
18:05:13|0.000844
18:05:13|0.000844
18:05:14|0.000844
18:05:16|0.000844
18:05:18|0.000844
18:05:18|0.000844
18:05:20|0.00084437
18:05:21|0.00084437
18:05:21|0.00084437
18:05:24|0.00084406
18:05:24|0.00084406
18:05:25|0.00084406
18:05:27|0.00084406
18:05:27|0.00084406
18:05:29|0.00084406
18:05:29|0.00084406
18:05:30|0.00084406
18:05:32|0.00084406
18:05:33|0.00084406
18:05:34|0.00084406
18:05:35|0.00084406
18:05:37|0.00084406
18:05:37|0.00084406
18:05:38|0.00084406
18:05:39|0.00084421
18:05:41|0.00084407
18:05:41|0.0008445
18:05:42|0.00084469
18:05:44|0.00084517
18:05:45|0.00084483
18:05:46|0.0008443
18:05:47|0.0008443
18:05:48|0.0008443
18:05:49|0.0008446
18:05:50|0.0008446
18:05:52|0.0008446
18:05:53|0.0008446
18:05:54|0.0008446
18:05:54|0.0008446
18:05:55|0.00084441
18:05:57|0.00084441
18:05:58|0.00084441
18:05:59|0.00084438
18:06:00|0.00084438
18:06:01|0.00084441
18:06:02|0.00084441
18:06:03|0.00084441
18:06:04|0.00084441
18:06:05|0.00084441
18:06:06|0.00084441
18:06:07|0.00084441
18:06:09|0.00084441
18:06:10|0.00084441
18:06:10|0.00084487
18:06:12|0.00084565
18:06:13|0.00084564
18:06:13|0.00084564
18:06:16|0.00084564
18:06:16|0.00084564
18:06:17|0.00084564
18:06:18|0.00084564
18:06:19|0.00084564
18:06:20|0.00084564
18:06:21|0.00084564
18:06:22|0.00084564
18:06:24|0.00084564
18:06:25|0.00084564
18:06:26|0.00084564
18:06:27|0.00084677
18:06:28|0.00084677
18:06:29|0.00084672
18:06:31|0.00084672
18:06:32|0.00084672
18:06:33|0.00084696
18:06:34|0.00084696
18:06:35|0.00084696
18:06:36|0.00084696
18:06:37|0.00084696
18:06:39|0.00084696
18:06:39|0.00084696
18:06:40|0.00084696
18:06:41|0.00084696
18:06:42|0.00084696
18:06:44|0.00084615
18:06:45|0.00084615
18:06:46|0.00084615
18:06:47|0.00084603
18:06:47|0.00084603
18:06:49|0.00084603
18:06:50|0.00084603
18:06:51|0.00084603
18:06:52|0.00084603
18:06:53|0.00084603
18:06:54|0.00084647
18:06:55|0.00084647
18:06:56|0.00084647
18:06:58|0.00084647
18:06:59|0.00084647
18:07:00|0.00084647
18:07:01|0.00084664
18:07:01|0.00084664
18:07:02|0.00084699
18:07:03|0.00084699
18:07:06|0.00084699
18:07:06|0.00084699
18:07:08|0.00084699
18:07:09|0.00084699
18:07:09|0.00084699
18:07:11|0.00084699
18:07:12|0.00084699
18:07:13|0.00084699
18:07:14|0.00084655
18:07:15|0.00084616
18:07:16|0.00084616
18:07:17|0.00084616
18:07:18|0.00084616
18:07:19|0.00084616
18:07:21|0.00084616
18:07:21|0.00084616
18:07:22|0.00084616
18:07:23|0.00084616
18:07:25|0.00084616
18:07:26|0.00084616
18:07:27|0.00084616
18:07:28|0.00084616
18:07:29|0.00084616
18:07:30|0.00084616
18:07:31|0.00084616
18:07:33|0.00084616
18:07:34|0.00084616
18:07:34|0.00084616
18:07:35|0.00084616
18:07:36|0.00084616
18:07:38|0.00084616
18:07:40|0.00084616
18:07:40|0.00084616
18:07:42|0.00084616
18:07:43|0.00084616
18:07:44|0.00084616
18:07:46|0.00084616
18:07:46|0.00084616
18:07:48|0.00084616
18:07:48|0.00084616
18:07:50|0.00084637
18:07:51|0.00084637
18:07:51|0.00084637
18:07:52|0.00084637
18:07:53|0.00084637
18:07:55|0.00084637
18:07:56|0.00084637
18:07:57|0.00084637
18:07:58|0.00084637
18:07:59|0.0008468
18:08:00|0.0008468
18:08:00|0.0008468
18:08:02|0.0008468
18:08:03|0.0008468
18:08:04|0.0008468
18:08:05|0.00084671
18:08:06|0.00084671
18:08:07|0.00084671
18:08:09|0.00084671
18:08:09|0.00084671
18:08:10|0.00084671
18:08:11|0.00084671
18:08:12|0.00084655
18:08:13|0.00084616
18:08:14|0.00084616
18:08:15|0.00084654
18:08:16|0.00084616
18:08:17|0.00084616
18:08:19|0.00084603
18:08:19|0.00084603
18:08:21|0.00084603
18:08:21|0.00084603
18:08:22|0.00084603
18:08:23|0.00084603
18:08:24|0.00084603
18:08:26|0.00084603
18:08:27|0.00084603
18:08:28|0.00084603
18:08:29|0.00084603
18:08:30|0.00084603
18:08:31|0.00084603
18:08:32|0.00084667
18:08:33|0.00084667
18:08:34|0.00084671
18:08:35|0.00084692
18:08:37|0.00084692
18:08:37|0.00084692
18:08:39|0.00084692
18:08:40|0.00084692
18:08:41|0.00084692
18:08:42|0.00084692
18:08:43|0.00084669
18:08:44|0.00084669
18:08:45|0.00084669
18:08:47|0.00084669
18:08:48|0.00084669
18:08:49|0.00084669
18:08:50|0.00084669
18:08:51|0.00084669
18:08:52|0.00084669
18:08:53|0.00084669
18:08:54|0.00084669
18:08:55|0.00084669
18:08:56|0.00084669
18:08:58|0.00084653
18:08:58|0.00084653
18:08:59|0.00084696
18:09:00|0.00084696
18:09:01|0.00084655
18:09:03|0.00084655
18:09:03|0.00084655
18:09:04|0.00084655
18:09:06|0.00084655
18:09:06|0.00084655
18:09:07|0.00084655
18:09:08|0.00084655
18:09:10|0.00084655
18:09:11|0.00084655
18:09:12|0.00084655
18:09:13|0.00084655
18:09:14|0.00084655
18:09:15|0.00084655
18:09:17|0.00084655
18:09:17|0.00084655
18:09:18|0.00084655
18:09:20|0.00084655
18:09:20|0.00084655
18:09:21|0.00084687
18:09:22|0.00084687
18:09:23|0.00084687
18:09:24|0.00084687
18:09:26|0.00084687
18:09:26|0.00084687
18:09:28|0.00084687
18:09:29|0.00084687
18:09:30|0.00084687
18:09:30|0.00084687
18:09:32|0.00084692
18:09:33|0.00084692
18:09:34|0.00084692
18:09:34|0.000847
18:09:36|0.000847
18:09:37|0.000847
18:09:38|0.000847
18:09:40|0.000847
18:09:40|0.000847
18:09:41|0.000847
18:09:42|0.000847
18:09:43|0.00084686
18:09:44|0.00084686
18:09:46|0.00084686
18:09:47|0.00084686
18:09:48|0.0008467
18:09:50|0.0008467
18:09:51|0.0008467
18:09:51|0.0008467
18:09:52|0.0008467
18:09:54|0.0008467
18:09:54|0.0008467
18:09:56|0.0008467
18:09:57|0.000847
18:09:58|0.000847
18:09:58|0.000847
18:10:00|0.000847
18:10:02|0.000847
18:10:03|0.00084734
18:10:04|0.00084734
18:10:05|0.00084734
18:10:06|0.00084734
18:10:06|0.00084778
18:10:08|0.00084778
18:10:08|0.00084778
18:10:09|0.00084778
18:10:11|0.00084778
18:10:12|0.00084806
18:10:13|0.00084806
18:10:14|0.00084724
18:10:15|0.00084724
18:10:16|0.00084724
18:10:17|0.00084724
18:10:18|0.00084724
18:10:20|0.00084724
18:10:20|0.00084724
18:10:21|0.00084727
18:10:22|0.00084727
18:10:23|0.00084727
18:10:24|0.00084727
18:10:25|0.00084727
18:10:26|0.00084727
18:10:28|0.00084727
18:10:30|0.00084727
18:10:31|0.00084725
18:10:32|0.00084686
18:10:33|0.00084661
18:10:34|0.00084661
18:10:36|0.00084661
18:10:37|0.00084661
18:10:39|0.00084661
18:10:39|0.00084661
18:10:42|0.00084661
18:10:42|0.00084661
18:10:43|0.00084661
18:10:45|0.00084662
18:10:45|0.00084662
18:10:47|0.00084661
18:10:48|0.00084661
18:10:49|0.00084661
18:10:50|0.00084661
18:10:52|0.00084661
18:10:52|0.00084661
18:10:53|0.00084661
18:10:55|0.00084669
18:10:56|0.00084669
18:10:57|0.00084669
18:10:59|0.00084669
18:11:00|0.00084622
18:11:01|0.00084622
18:11:01|0.00084622
18:11:02|0.00084622
18:11:04|0.00084622
18:11:05|0.00084622
18:11:07|0.00084622
18:11:07|0.00084622
18:11:08|0.00084622
18:11:09|0.00084622
18:11:10|0.00084622
18:11:11|0.00084622
18:11:12|0.00084622
18:11:13|0.00084622
18:11:14|0.00084622
18:11:15|0.00084622
18:11:16|0.00084622
18:11:18|0.00084622
18:11:18|0.00084622
18:11:19|0.00084622
18:11:21|0.00084622
18:11:21|0.00084638
18:11:22|0.00084638
18:11:23|0.00084638
18:11:24|0.00084638
18:11:25|0.00084638
18:11:26|0.00084638
18:11:29|0.00084638
18:11:30|0.00084638
18:11:31|0.00084638
18:11:33|0.00084605
18:11:34|0.00084605
18:11:34|0.00084605
18:11:35|0.00084605
18:11:38|0.00084605
18:11:39|0.00084605
18:11:40|0.00084605
18:11:41|0.00084605
18:11:43|0.00084605
18:11:44|0.00084605
18:11:44|0.00084638
18:11:45|0.00084638
18:11:46|0.00084638
18:11:48|0.00084638
18:11:49|0.00084638
18:11:50|0.00084638
18:11:50|0.00084635
18:11:52|0.00084635
18:11:53|0.00084635
18:11:54|0.00084635
18:11:55|0.00084635
18:11:56|0.00084635
18:11:57|0.00084635
18:11:58|0.00084635
18:11:59|0.00084635
18:12:00|0.00084635
18:12:02|0.00084635
18:12:02|0.00084635
18:12:03|0.00084635
18:12:05|0.00084607
18:12:06|0.00084607
18:12:08|0.00084607
18:12:08|0.00084607
18:12:10|0.00084607
18:12:11|0.00084607
18:12:12|0.00084607
18:12:13|0.00084607
18:12:14|0.00084607
18:12:15|0.00084607
18:12:16|0.00084607
18:12:17|0.00084576
18:12:18|0.00084576
18:12:19|0.00084576
18:12:21|0.00084576
18:12:22|0.00084576
18:12:22|0.00084576
18:12:24|0.00084576
18:12:24|0.00084576
18:12:26|0.00084594
18:12:26|0.00084594
18:12:28|0.00084594
18:12:28|0.00084594
18:12:30|0.00084607
18:12:30|0.00084607
18:12:32|0.00084607
18:12:33|0.00084607
18:12:33|0.00084607
18:12:34|0.00084607
18:12:37|0.00084607
18:12:38|0.00084607
18:12:40|0.00084607
18:12:40|0.00084607
18:12:41|0.00084607
18:12:43|0.00084607
18:12:43|0.00084607
18:12:45|0.00084607
18:12:45|0.00084607
18:12:46|0.00084607
18:12:48|0.00084607
18:12:49|0.00084607
18:12:51|0.00084607
18:12:51|0.00084607
18:12:52|0.00084607
18:12:53|0.00084607
18:12:55|0.00084607
18:12:56|0.00084616
18:12:57|0.00084637
18:12:57|0.00084637
18:12:59|0.00084637
18:13:00|0.00084637
18:13:01|0.00084637
18:13:02|0.00084615
18:13:04|0.00084637
18:13:05|0.00084598
18:13:05|0.00084598
18:13:07|0.00084598
18:13:08|0.00084598
18:13:09|0.00084598
18:13:10|0.00084598
18:13:11|0.00084598
18:13:12|0.00084598
18:13:13|0.00084598
18:13:14|0.00084598
18:13:15|0.00084598
18:13:17|0.00084598
18:13:17|0.00084598
18:13:19|0.00084598
18:13:20|0.00084598
18:13:21|0.00084598
18:13:21|0.00084598
18:13:22|0.00084598
18:13:24|0.00084598
18:13:25|0.00084598
18:13:26|0.00084598
18:13:27|0.00084663
18:13:29|0.00084663
18:13:29|0.00084663
18:13:31|0.00084663
18:13:32|0.00084663
18:13:33|0.00084663
18:13:34|0.00084663
18:13:35|0.00084663
18:13:36|0.00084663
18:13:37|0.00084663
18:13:39|0.00084663
18:13:40|0.00084663
18:13:40|0.00084663
18:13:42|0.00084663
18:13:43|0.00084663
18:13:44|0.00084663
18:13:45|0.00084663
18:13:46|0.00084663
18:13:47|0.00084487
18:13:48|0.00084446
18:13:49|0.00084543
18:13:50|0.00084543
18:13:51|0.00084543
18:13:52|0.00084543
18:13:54|0.00084543
18:13:55|0.00084543
18:13:55|0.00084543
18:13:57|0.00084543
18:13:58|0.00084543
18:13:59|0.00084543
18:13:59|0.00084509
18:14:01|0.00084509
18:14:02|0.00084483
18:14:03|0.00084469
18:14:04|0.0008456
18:14:05|0.0008456
18:14:06|0.00084448
18:14:07|0.00084406
18:14:08|0.0008442
18:14:09|0.0008442
18:14:10|0.0008448
18:14:11|0.0008448
18:14:12|0.0008448
18:14:13|0.0008448
18:14:14|0.00084469
18:14:15|0.00084469
18:14:16|0.00084469
18:14:18|0.00084469
18:14:18|0.00084469
18:14:19|0.00084469
18:14:20|0.00084469
18:14:21|0.00084469
18:14:22|0.00084469
18:14:24|0.00084469
18:14:24|0.00084469
18:14:25|0.00084483
18:14:26|0.00084483
18:14:27|0.00084483
18:14:28|0.00084483
18:14:29|0.00084483
18:14:31|0.00084483
18:14:33|0.00084483
18:14:34|0.00084483
18:14:36|0.00084483
18:14:37|0.00084483
18:14:38|0.00084483
18:14:40|0.00084483
18:14:41|0.00084483
18:14:42|0.00084483
18:14:44|0.00084483
18:14:44|0.00084483
18:14:46|0.00084483
18:14:48|0.00084483
18:14:49|0.00084483
18:14:49|0.00084483
18:14:51|0.00084483
18:14:53|0.00084483
18:14:54|0.00084483
18:14:55|0.00084483
18:14:56|0.00084483
18:14:57|0.00084483
18:14:58|0.00084483
18:15:00|0.00084483
18:15:01|0.00084469
18:15:02|0.00084469
18:15:03|0.00084402
18:15:04|0.000844
18:15:05|0.000844
18:15:06|0.00084376
18:15:07|0.00084365
18:15:08|0.00084365
18:15:09|0.00084365
18:15:10|0.00084365
18:15:11|0.00084365
18:15:12|0.00084365
18:15:14|0.00084385
18:15:14|0.00084385
18:15:16|0.00084385
18:15:16|0.00084356
18:15:17|0.00084354
18:15:18|0.00084354
18:15:19|0.00084373
18:15:21|0.00084285
18:15:21|0.00084285
18:15:22|0.00084285
18:15:24|0.00084285
18:15:25|0.00084285
18:15:25|0.00084285
18:15:26|0.00084285
18:15:27|0.00084285
18:15:28|0.00084285
18:15:29|0.00084285
18:15:31|0.00084285
18:15:32|0.00084285
18:15:33|0.00084285
18:15:35|0.00084285
18:15:36|0.00084285
18:15:36|0.00084285
18:15:38|0.00084285
18:15:39|0.00084285
18:15:41|0.00084285
18:15:42|0.00084285
18:15:43|0.00084287
18:15:44|0.00084287
18:15:45|0.00084287
18:15:46|0.00084287
18:15:47|0.00084287
18:15:48|0.00084287
18:15:50|0.00084287
18:15:50|0.00084287
18:15:51|0.00084287
18:15:52|0.00084287
18:15:53|0.00084287
18:15:54|0.00084287
18:15:55|0.00084287
18:15:56|0.00084287
18:15:58|0.00084346
18:15:58|0.00084346
18:15:59|0.00084346
18:16:00|0.00084346
18:16:02|0.00084346
18:16:03|0.00084346
18:16:04|0.00084285
18:16:05|0.00084285
18:16:05|0.00084285
18:16:07|0.00084285
18:16:08|0.00084285
18:16:08|0.00084315
18:16:10|0.00084307
18:16:10|0.00084307
18:16:12|0.00084307
18:16:13|0.00084307
18:16:14|0.00084307
18:16:15|0.00084307
18:16:16|0.00084285
18:16:17|0.00084285
18:16:18|0.00084285
18:16:19|0.00084314
18:16:20|0.00084314
18:16:21|0.00084314
18:16:22|0.00084314
18:16:23|0.00084346
18:16:24|0.00084346
18:16:25|0.00084346
18:16:26|0.00084346
18:16:27|0.00084346
18:16:28|0.00084346
18:16:30|0.00084346
18:16:30|0.00084312
18:16:31|0.00084312
18:16:33|0.00084312
18:16:34|0.00084312
18:16:35|0.00084307
18:16:37|0.00084262
18:16:37|0.00084262
18:16:39|0.00084262
18:16:39|0.00084262
18:16:41|0.00084262
18:16:42|0.00084262
18:16:43|0.0008425
18:16:44|0.0008425
18:16:44|0.0008425
18:16:46|0.0008425
18:16:47|0.0008425
18:16:48|0.0008425
18:16:49|0.0008425
18:16:51|0.00084262
18:16:52|0.00084262
18:16:52|0.00084262
18:16:53|0.00084262
18:16:54|0.00084262
18:17:00|0.00084262
18:17:00|0.00084262
18:17:02|0.00084262
18:17:03|0.0008425
18:17:04|0.00084203
18:17:05|0.00084203
18:17:06|0.00084239
18:17:07|0.00084262
18:17:08|0.00084262
18:17:09|0.00084262
18:17:10|0.00084327
18:17:12|0.00084331
18:17:13|0.00084331
18:17:13|0.00084331
18:17:15|0.00084331
18:17:16|0.00084274
18:17:17|0.00084274
18:17:18|0.00084274
18:17:19|0.00084274
18:17:20|0.00084331
18:17:21|0.00084331
18:17:22|0.00084331
18:17:24|0.00084331
18:17:24|0.00084331
18:17:26|0.00084331
18:17:26|0.00084331
18:17:28|0.00084331
18:17:29|0.00084361
18:17:30|0.00084357
18:17:32|0.00084357
18:17:32|0.00084357
18:17:33|0.00084357
18:17:35|0.00084357
18:17:36|0.00084357
18:17:37|0.00084357
18:17:38|0.00084357
18:17:39|0.00084357
18:17:40|0.00084357
18:17:41|0.00084425
18:17:42|0.00084425
18:17:43|0.0008451
18:17:44|0.0008451
18:17:45|0.0008451
18:17:47|0.0008451
18:17:47|0.0008451
18:17:49|0.00084489
18:17:49|0.00084489
18:17:51|0.00084489
18:17:52|0.00084489
18:17:53|0.00084443
18:17:54|0.00084443
18:17:56|0.00084443
18:17:57|0.00084443
18:17:57|0.00084383
18:17:59|0.00084383
18:18:00|0.00084383
18:18:01|0.00084383
18:18:02|0.00084383
18:18:03|0.00084383
18:18:04|0.00084383
18:18:05|0.00084383
18:18:06|0.00084383
18:18:07|0.00084456
18:18:08|0.00084456
18:18:10|0.00084456
18:18:10|0.00084473
18:18:12|0.00084473
18:18:12|0.00084473
18:18:14|0.00084473
18:18:14|0.00084463
18:18:16|0.00084463
18:18:16|0.00084463
18:18:18|0.00084463
18:18:19|0.00084463
18:18:20|0.00084492
18:18:21|0.00084492
18:18:22|0.00084492
18:18:22|0.00084492
18:18:24|0.00084492
18:18:25|0.00084492
18:18:28|0.00084518
18:18:29|0.00084518
18:18:30|0.00084518
18:18:31|0.00084518
18:18:31|0.00084518
18:18:33|0.00084512
18:18:34|0.00084457
18:18:35|0.00084457
18:18:37|0.00084434
18:18:38|0.00084434
18:18:38|0.00084405
18:18:41|0.00084405
18:18:42|0.00084458
18:18:43|0.00084458
18:18:45|0.00084458
18:18:45|0.00084458
18:18:46|0.00084458
18:18:48|0.00084458
18:18:49|0.00084458
18:18:50|0.00084413
18:18:50|0.00084413
18:18:52|0.00084413
18:18:53|0.00084413
18:18:54|0.00084413
18:18:55|0.00084413
18:18:56|0.00084413
18:18:57|0.00084413
18:18:59|0.00084413
18:19:00|0.00084413
18:19:01|0.00084374
18:19:01|0.00084351
18:19:03|0.00084351
18:19:03|0.00084351
18:19:05|0.00084351
18:19:06|0.00084413
18:19:07|0.00084413
18:19:08|0.00084428
18:19:09|0.00084428
18:19:10|0.00084428
18:19:10|0.00084428
18:19:11|0.00084428
18:19:12|0.00084355
18:19:14|0.00084355
18:19:15|0.00084355
18:19:16|0.00084355
18:19:17|0.00084355
18:19:18|0.00084355
18:19:19|0.00084355
18:19:21|0.00084355
18:19:21|0.00084355
18:19:22|0.00084355
18:19:23|0.0008437
18:19:24|0.0008437
18:19:25|0.00084337
18:19:27|0.00084337
18:19:27|0.00084337
18:19:28|0.00084337
18:19:30|0.00084337
18:19:30|0.00084337
18:19:31|0.00084337
18:19:33|0.00084303
18:19:34|0.00084303
18:19:35|0.00084356
18:19:36|0.00084356
18:19:38|0.00084355
18:19:40|0.00084355
18:19:42|0.00084355
18:19:43|0.00084355
18:19:44|0.00084327
18:19:45|0.00084316
18:19:46|0.00084316
18:19:47|0.00084316
18:19:48|0.00084316
18:19:48|0.00084322
18:19:50|0.00084322
18:19:51|0.00084322
18:19:52|0.00084322
18:19:53|0.00084322
18:19:54|0.00084229
18:19:55|0.00084229
18:19:56|0.00084229
18:19:57|0.00084298
18:19:58|0.00084298
18:19:59|0.00084298
18:20:01|0.00084298
18:20:02|0.00084298
18:20:02|0.00084298
18:20:03|0.00084298
18:20:04|0.00084261
18:20:05|0.00084261
18:20:06|0.00084261
18:20:07|0.00084261
18:20:08|0.00084205
18:20:10|0.00084205
18:20:11|0.00084205
18:20:11|0.00084205
18:20:13|0.00084205
18:20:13|0.000842
18:20:15|0.000842
18:20:15|0.00084249
18:20:17|0.00084285
18:20:18|0.00084285
18:20:19|0.00084304
18:20:20|0.00084304
18:20:21|0.00084304
18:20:22|0.00084304
18:20:23|0.00084304
18:20:24|0.00084304
18:20:25|0.00084412
18:20:27|0.00084413
18:20:27|0.0008445
18:20:28|0.0008445
18:20:30|0.0008445
18:20:31|0.00084404
18:20:32|0.00084404
18:20:33|0.00084404
18:20:34|0.00084404
18:20:35|0.00084404
18:20:36|0.00084404
18:20:37|0.00084404
18:20:38|0.00084404
18:20:40|0.00084404
18:20:40|0.00084404
18:20:42|0.00084404
18:20:42|0.00084404
18:20:44|0.0008446
18:20:45|0.0008446
18:20:46|0.0008446
18:20:47|0.0008446
18:20:48|0.0008446
18:20:50|0.0008446
18:20:50|0.0008446
18:20:52|0.0008446
18:20:52|0.0008446
18:20:54|0.00084509
18:20:54|0.00084509
18:20:55|0.00084509
18:20:57|0.00084509
18:20:58|0.00084509
18:20:58|0.00084509
18:21:01|0.00084509
18:21:02|0.00084465
18:21:02|0.00084458
18:21:04|0.00084552
18:21:04|0.00084552
18:21:06|0.00084552
18:21:07|0.00084552
18:21:08|0.00084552
18:21:09|0.00084552
18:21:10|0.00084492
18:21:11|0.00084492
18:21:12|0.00084492
18:21:14|0.00084492
18:21:14|0.00084492
18:21:15|0.00084492
18:21:16|0.00084492
18:21:18|0.00084492
18:21:19|0.00084509
18:21:19|0.00084561
18:21:21|0.00084561
18:21:21|0.00084561
18:21:23|0.00084561
18:21:24|0.00084561
18:21:25|0.00084561
18:21:26|0.00084561
18:21:27|0.00084561
18:21:29|0.00084561
18:21:30|0.0008453
18:21:31|0.0008453
18:21:31|0.0008453
18:21:32|0.0008453
18:21:34|0.0008453
18:21:35|0.0008453
18:21:36|0.0008453
18:21:37|0.0008453
18:21:38|0.0008453
18:21:39|0.00084593
18:21:41|0.00084593
18:21:42|0.00084593
18:21:43|0.00084593
18:21:44|0.00084593
18:21:45|0.00084593
18:21:46|0.00084593
18:21:47|0.00084593
18:21:49|0.00084593
18:21:50|0.00084593
18:21:51|0.000846
18:21:52|0.000846
18:21:53|0.000846
18:21:54|0.000846
18:21:55|0.000846
18:21:56|0.000846
18:21:57|0.000846
18:21:58|0.000846
18:21:59|0.000846
18:22:00|0.000846
18:22:01|0.000846
18:22:02|0.000846
18:22:04|0.000846
18:22:05|0.000846
18:22:05|0.000846
18:22:06|0.00084529
18:22:08|0.00084602
18:22:09|0.00084602
18:22:10|0.00084602
18:22:11|0.00084602
18:22:12|0.00084602
18:22:13|0.00084602
18:22:14|0.00084602
18:22:15|0.00084583
18:22:16|0.00084583
18:22:17|0.00084583
18:22:19|0.00084583
18:22:19|0.00084583
18:22:20|0.00084583
18:22:21|0.00084583
18:22:22|0.00084657
18:22:23|0.00084657
18:22:25|0.00084657
18:22:25|0.00084657
18:22:27|0.00084657
18:22:28|0.00084657
18:22:29|0.00084657
18:22:30|0.00084657
18:22:30|0.00084657
18:22:31|0.00084657
18:22:33|0.00084657
18:22:34|0.00084657
18:22:35|0.00084657
18:22:36|0.00084657
18:22:37|0.0008465
18:22:38|0.0008465
18:22:40|0.0008465
18:22:41|0.0008465
18:22:42|0.0008465
18:22:43|0.0008465
18:22:43|0.00084655
18:22:45|0.00084655
18:22:46|0.00084655
18:22:46|0.00084655
18:22:49|0.00084655
18:22:49|0.00084655
18:22:51|0.00084655
18:22:52|0.00084665
18:22:53|0.00084665
18:22:54|0.00084665
18:22:55|0.00084665
18:22:56|0.00084665
18:22:57|0.00084647
18:22:58|0.00084647
18:22:59|0.00084647
18:23:01|0.00084647
18:23:01|0.00084647
18:23:03|0.00084647
18:23:04|0.00084647
18:23:05|0.00084647
18:23:06|0.00084647
18:23:06|0.00084647
18:23:08|0.00084647
18:23:08|0.00084647
18:23:10|0.00084647
18:23:11|0.0008469
18:23:11|0.0008469
18:23:13|0.00084729
18:23:13|0.00084729
18:23:15|0.00084729
18:23:16|0.00084729
18:23:17|0.00084734
18:23:19|0.00084749
18:23:19|0.00084749
18:23:20|0.00084749
18:23:22|0.00084749
18:23:23|0.0008474
18:23:24|0.0008474
18:23:25|0.0008474
18:23:26|0.0008474
18:23:27|0.0008474
18:23:28|0.0008474
18:23:29|0.0008474
18:23:31|0.0008474
18:23:32|0.0008474
18:23:32|0.00084749
18:23:33|0.00084749
18:23:34|0.00084749
18:23:35|0.00084761
18:23:37|0.00084761
18:23:37|0.00084761
18:23:39|0.00084743
18:23:40|0.0008476
18:23:41|0.0008476
18:23:43|0.00084761
18:23:45|0.00084761
18:23:46|0.00084761
18:23:48|0.00084761
18:23:49|0.00084761
18:23:50|0.00084761
18:23:51|0.00084761
18:23:52|0.00084761
18:23:53|0.00084778
18:23:55|0.00084795
18:23:57|0.00084795
18:23:58|0.00084795
18:23:58|0.00084795
18:24:00|0.00084795
18:24:01|0.00084795
18:24:01|0.00084795
18:24:02|0.00084795
18:24:03|0.00084795
18:24:05|0.00084795
18:24:05|0.00084795
18:24:07|0.00084795
18:24:08|0.00084749
18:24:09|0.00084749
18:24:10|0.00084749
18:24:10|0.00084722
18:24:12|0.00084722
18:24:13|0.00084741
18:24:14|0.00084741
18:24:15|0.00084741
18:24:16|0.00084766
18:24:17|0.00084766
18:24:19|0.00084766
18:24:20|0.00084766
18:24:20|0.00084766
18:24:22|0.00084766
18:24:22|0.00084766
18:24:24|0.00084766
18:24:25|0.00084821
18:24:25|0.00084821
18:24:27|0.00084821
18:24:28|0.00084821
18:24:29|0.00084833
18:24:30|0.00084833
18:24:31|0.00084833
18:24:32|0.00084833
18:24:33|0.0008484
18:24:34|0.0008484
18:24:35|0.00084777
18:24:36|0.00084777
18:24:37|0.00084777
18:24:39|0.00084784
18:24:39|0.00084784
18:24:42|0.00084818
18:24:43|0.00084818
18:24:44|0.00084766
18:24:46|0.00084784
18:24:47|0.00084784
18:24:47|0.00084784
18:24:50|0.00084774
18:24:51|0.00084814
18:24:51|0.00084814
18:24:53|0.00084814
18:24:54|0.00084814
18:24:55|0.00084776
18:24:56|0.00084769
18:24:57|0.00084769
18:24:58|0.00084769
18:24:59|0.00084769
18:25:00|0.00084769
18:25:01|0.00084769
18:25:02|0.00084769
18:25:03|0.00084769
18:25:04|0.00084769
18:25:05|0.00084769
18:25:07|0.00084769
18:25:08|0.00084769
18:25:10|0.00084814
18:25:11|0.00084814
18:25:12|0.00084814
18:25:13|0.00084814
18:25:15|0.00084814
18:25:16|0.00084814
18:25:16|0.0008485
18:25:17|0.00084883
18:25:18|0.00084883
18:25:19|0.00084883
18:25:20|0.00084883
18:25:21|0.00084883
18:25:22|0.00084857
18:25:23|0.00084857
18:25:24|0.00084857
18:25:25|0.00084884
18:25:27|0.00084884
18:25:27|0.00084884
18:25:28|0.00084884
18:25:30|0.00084808
18:25:31|0.00084795
18:25:31|0.00084795
18:25:33|0.00084795
18:25:33|0.00084795
18:25:34|0.00084795
18:25:36|0.00084796
18:25:37|0.00084796
18:25:38|0.00084796
18:25:38|0.00084796
18:25:40|0.00084796
18:25:41|0.00084824
18:25:42|0.00084844
18:25:43|0.00084844
18:25:45|0.00084844
18:25:47|0.00084846
18:25:48|0.00084846
18:25:49|0.00084846
18:25:49|0.00084846
18:25:50|0.00084846
18:25:51|0.00084846
18:25:52|0.00084846
18:25:53|0.00084846
18:25:55|0.00084846
18:25:56|0.00084846
18:25:57|0.00084846
18:25:58|0.00084847
18:26:00|0.00084846
18:26:00|0.00084846
18:26:01|0.00084846
18:26:03|0.00084846
18:26:03|0.00084846
18:26:04|0.00084846
18:26:05|0.00084846
18:26:06|0.00084848
18:26:08|0.00084848
18:26:08|0.00084848
18:26:09|0.00084848
18:26:11|0.00084848
18:26:12|0.00084848
18:26:13|0.00084848
18:26:13|0.00084848
18:26:14|0.00084848
18:26:15|0.00084838
18:26:17|0.00084838
18:26:18|0.00084838
18:26:19|0.00084838
18:26:19|0.00084838
18:26:20|0.00084838
18:26:22|0.0008484
18:26:23|0.0008479
18:26:24|0.00084769
18:26:25|0.00084769
18:26:26|0.00084769
18:26:27|0.00084714
18:26:28|0.00084714
18:26:29|0.00084714
18:26:30|0.00084714
18:26:31|0.00084714
18:26:32|0.00084714
18:26:33|0.00084714
18:26:34|0.00084714
18:26:35|0.00084714
18:26:37|0.00084714
18:26:37|0.00084714
18:26:39|0.00084759
18:26:39|0.00084759
18:26:40|0.00084759
18:26:41|0.00084759
18:26:42|0.00084759
18:26:45|0.00084759
18:26:46|0.00084759
18:26:47|0.00084759
18:26:49|0.00084759
18:26:50|0.00084759
18:26:50|0.00084759
18:26:52|0.00084759
18:26:54|0.00084759
18:26:55|0.00084759
18:26:55|0.00084759
18:26:57|0.00084783
18:26:58|0.00084783
18:26:59|0.00084783
18:26:59|0.00084783
18:27:02|0.00084783
18:27:02|0.00084783
18:27:03|0.00084783
18:27:04|0.00084806
18:27:05|0.00084802
18:27:07|0.00084802
18:27:08|0.00084802
18:27:09|0.00084802
18:27:11|0.00084802
18:27:11|0.00084802
18:27:13|0.00084802
18:27:14|0.00084845
18:27:16|0.00084777
18:27:16|0.00084777
18:27:18|0.00084777
18:27:18|0.00084777
18:27:19|0.00084777
18:27:20|0.00084794
18:27:21|0.00084772
18:27:22|0.00084777
18:27:23|0.00084777
18:27:25|0.0008474
18:27:26|0.0008474
18:27:26|0.0008474
18:27:28|0.0008474
18:27:29|0.00084757
18:27:29|0.00084757
18:27:31|0.00084757
18:27:32|0.00084757
18:27:33|0.00084757
18:27:34|0.00084757
18:27:35|0.00084757
18:27:36|0.00084757
18:27:37|0.00084757
18:27:38|0.00084756
18:27:39|0.00084756
18:27:40|0.00084756
18:27:41|0.00084756
18:27:42|0.00084756
18:27:43|0.00084756
18:27:45|0.00084756
18:27:47|0.00084756
18:27:48|0.00084746
18:27:49|0.00084746
18:27:50|0.00084746
18:27:52|0.00084746
18:27:52|0.00084746
18:27:53|0.00084746
18:27:54|0.00084746
18:27:55|0.00084746
18:27:56|0.00084746
18:27:57|0.00084746
18:27:59|0.00084746
18:27:59|0.00084746
18:28:00|0.00084756
18:28:01|0.00084756
18:28:02|0.00084756
18:28:03|0.00084756
18:28:04|0.00084756
18:28:06|0.00084756
18:28:07|0.00084756
18:28:09|0.00084756
18:28:09|0.00084801
18:28:10|0.00084815
18:28:11|0.00084815
18:28:13|0.00084815
18:28:14|0.00084815
18:28:15|0.00084815
18:28:16|0.00084794
18:28:17|0.00084794
18:28:18|0.00084794
18:28:18|0.0008472
18:28:19|0.00084714
18:28:21|0.00084818
18:28:22|0.00084818
18:28:24|0.00084866
18:28:25|0.00084865
18:28:26|0.00084865
18:28:26|0.00084865
18:28:27|0.00084788
18:28:29|0.00084788
18:28:30|0.00084788
18:28:31|0.00084788
18:28:32|0.00084788
18:28:33|0.00084788
18:28:34|0.00084788
18:28:35|0.00084767
18:28:36|0.0008479
18:28:37|0.0008479
18:28:38|0.0008479
18:28:39|0.0008479
18:28:40|0.0008479
18:28:41|0.0008479
18:28:42|0.00084809
18:28:43|0.00084809
18:28:44|0.00084809
18:28:45|0.00084809
18:28:47|0.00084809
18:28:49|0.00084821
18:28:50|0.00084821
18:28:52|0.00084821
18:28:53|0.00084821
18:28:54|0.00084821
18:28:56|0.00084821
18:28:58|0.0008481
18:28:58|0.0008481
18:29:00|0.0008481
18:29:00|0.0008481
18:29:01|0.00084811
18:29:02|0.00084811
18:29:04|0.00084811
18:29:05|0.00084811
18:29:06|0.00084811
18:29:07|0.00084811
18:29:09|0.00084812
18:29:09|0.00084812
18:29:11|0.00084812
18:29:12|0.00084812
18:29:13|0.00084812
18:29:15|0.00084812
18:29:15|0.00084812
18:29:16|0.00084899
18:29:18|0.00084899
18:29:18|0.00084811
18:29:19|0.00084811
18:29:21|0.00084811
18:29:22|0.00084811
18:29:22|0.00084811
18:29:23|0.00084811
18:29:24|0.00084811
18:29:25|0.00084811
18:29:26|0.00084811
18:29:27|0.00084811
18:29:29|0.00084811
18:29:30|0.00084811
18:29:31|0.00084811
18:29:32|0.00084811
18:29:34|0.00084836
18:29:35|0.00084836
18:29:36|0.00084836
18:29:37|0.00084836
18:29:40|0.00084836
18:29:40|0.00084836
18:29:41|0.00084836
18:29:42|0.00084842
18:29:43|0.00084842
18:29:44|0.00084842
18:29:45|0.00084842
18:29:47|0.00084842
18:29:48|0.00084857
18:29:49|0.00084857
18:29:50|0.00084857
18:29:52|0.00084857
18:29:52|0.00084857
18:29:54|0.00084842
18:29:55|0.00084842
18:29:57|0.00084842
18:29:58|0.00084813
18:30:00|0.00084813
18:30:01|0.00084813
18:30:01|0.00084813
18:30:03|0.00084813
18:30:05|0.00084812
18:30:05|0.00084812
18:30:06|0.00084746
18:30:08|0.00084746
18:30:08|0.00084746
18:30:10|0.00084827
18:30:11|0.00084827
18:30:12|0.00084827
18:30:13|0.00084827
18:30:14|0.00084831
18:30:15|0.00084831
18:30:17|0.00084831
18:30:18|0.00084831
18:30:19|0.00084831
18:30:19|0.00084831
18:30:21|0.00084835
18:30:22|0.00084835
18:30:22|0.00084835
18:30:23|0.00084835
18:30:25|0.00084835
18:30:26|0.00084835
18:30:27|0.00084831
18:30:27|0.00084831
18:30:29|0.00084831
18:30:30|0.00084842
18:30:31|0.00084842
18:30:31|0.00084842
18:30:33|0.00084842
18:30:34|0.00084805
18:30:34|0.00084805
18:30:35|0.00084805
18:30:37|0.00084805
18:30:38|0.00084826
18:30:39|0.00084826
18:30:40|0.00084826
18:30:41|0.00084797
18:30:42|0.00084797
18:30:43|0.00084797
18:30:44|0.00084797
18:30:45|0.00084831
18:30:46|0.00084831
18:30:48|0.00084831
18:30:48|0.00084831
18:30:49|0.00084831
18:30:51|0.00084831
18:30:52|0.00084831
18:30:53|0.00084747
18:30:54|0.00084858
18:30:56|0.00084858
18:30:56|0.00084858
18:30:57|0.00084858
18:30:59|0.00084846
18:30:59|0.00084817
18:31:00|0.00084817
18:31:02|0.00084817
18:31:03|0.0008482
18:31:04|0.00084846
18:31:05|0.00084858
18:31:07|0.00084858
18:31:07|0.00084858
18:31:09|0.00084858
18:31:09|0.00084858
18:31:10|0.00084847
18:31:11|0.00084858
18:31:13|0.00084858
18:31:13|0.00084858
18:31:14|0.00084858
18:31:15|0.00084858
18:31:17|0.00084858
18:31:18|0.00084847
18:31:18|0.00084847
18:31:20|0.00084847
18:31:20|0.00084847
18:31:23|0.00084847
18:31:24|0.00084847
18:31:24|0.00084847
18:31:26|0.00084847
18:31:26|0.00084847
18:31:27|0.00084827
18:31:29|0.00084827
18:31:30|0.00084827
18:31:31|0.00084827
18:31:32|0.00084827
18:31:33|0.00084827
18:31:34|0.00084827
18:31:35|0.00084827
18:31:37|0.00084827
18:31:38|0.00084827
18:31:39|0.00084827
18:31:40|0.00084827
18:31:40|0.00084802
18:31:42|0.00084802
18:31:42|0.00084802
18:31:44|0.00084802
18:31:44|0.00084802
18:31:46|0.00084802
18:31:47|0.00084802
18:31:48|0.00084802
18:31:49|0.00084802
18:31:50|0.00084802
18:31:51|0.00084802
18:31:53|0.00084802
18:31:54|0.00084802
18:31:56|0.00084802
18:31:56|0.00084811
18:31:57|0.00084811
18:31:59|0.00084843
18:32:00|0.00084843
18:32:01|0.00084843
18:32:02|0.00084843
18:32:03|0.00084843
18:32:04|0.00084843
18:32:05|0.00084843
18:32:06|0.00084843
18:32:07|0.00084843
18:32:08|0.00084843
18:32:10|0.00084843
18:32:11|0.00084843
18:32:11|0.00084843
18:32:12|0.00084843
18:32:14|0.00084843
18:32:14|0.00084843
18:32:15|0.00084843
18:32:17|0.00084843
18:32:18|0.00084843
18:32:19|0.00084843
18:32:20|0.00084843
18:32:21|0.00084843
18:32:22|0.00084726
18:32:24|0.00084726
18:32:24|0.00084726
18:32:25|0.00084775
18:32:27|0.00084775
18:32:27|0.00084775
18:32:28|0.00084775
18:32:29|0.00084775
18:32:30|0.00084775
18:32:32|0.00084775
18:32:33|0.00084775
18:32:34|0.00084775
18:32:35|0.00084702
18:32:36|0.00084702
18:32:38|0.00084702
18:32:39|0.00084702
18:32:41|0.00084711
18:32:41|0.00084711
18:32:42|0.00084711
18:32:44|0.00084711
18:32:45|0.00084711
18:32:46|0.00084711
18:32:47|0.00084711
18:32:48|0.00084711
18:32:49|0.00084711
18:32:51|0.00084711
18:32:53|0.00084601
18:32:53|0.00084601
18:32:55|0.00084601
18:32:55|0.00084601
18:32:57|0.00084601
18:32:58|0.00084601
18:32:59|0.00084601
18:33:01|0.00084601
18:33:01|0.00084601
18:33:02|0.0008461
18:33:03|0.0008461
18:33:04|0.0008461
18:33:05|0.0008461
18:33:07|0.0008461
18:33:07|0.0008461
18:33:08|0.0008461
18:33:10|0.0008461
18:33:10|0.00084642
18:33:11|0.0008462
18:33:13|0.0008462
18:33:14|0.0008462
18:33:16|0.0008462
18:33:16|0.0008462
18:33:17|0.0008462
18:33:18|0.0008462
18:33:20|0.0008462
18:33:21|0.00084726
18:33:21|0.00084726
18:33:22|0.00084739
18:33:24|0.00084739
18:33:24|0.00084739
18:33:26|0.00084739
18:33:26|0.00084739
18:33:27|0.00084739
18:33:28|0.00084739
18:33:30|0.00084739
18:33:31|0.00084771
18:33:32|0.00084771
18:33:33|0.00084771
18:33:33|0.00084771
18:33:35|0.00084751
18:33:36|0.00084751
18:33:38|0.00084751
18:33:39|0.00084778
18:33:39|0.00084778
18:33:41|0.00084778
18:33:42|0.00084778
18:33:43|0.00084778
18:33:44|0.00084778
18:33:46|0.00084778
18:33:46|0.00084778
18:33:47|0.00084778
18:33:48|0.00084778
18:33:50|0.00084778
18:33:51|0.00084777
18:33:52|0.00084777
18:33:54|0.00084777
18:33:56|0.00084777
18:33:56|0.00084778
18:33:57|0.00084778
18:33:58|0.00084778
18:33:59|0.00084778
18:34:00|0.00084778
18:34:01|0.00084778
18:34:03|0.00084778
18:34:04|0.00084778
18:34:05|0.00084778
18:34:06|0.00084778
18:34:07|0.00084778
18:34:07|0.00084778
18:34:08|0.00084778
18:34:10|0.00084778
18:34:11|0.00084778
18:34:12|0.00084778
18:34:13|0.00084778
18:34:14|0.00084843
18:34:15|0.00084843
18:34:17|0.00084843
18:34:17|0.00084843
18:34:19|0.00084843
18:34:20|0.00084843
18:34:21|0.00084798
18:34:22|0.00084698
18:34:23|0.00084698
18:34:24|0.0008477
18:34:25|0.0008477
18:34:26|0.0008477
18:34:27|0.0008477
18:34:28|0.0008477
18:34:29|0.00084751
18:34:30|0.00084751
18:34:31|0.00084751
18:34:32|0.00084751
18:34:33|0.00084751
18:34:34|0.00084681
18:34:35|0.00084681
18:34:37|0.00084681
18:34:38|0.00084681
18:34:38|0.00084681
18:34:39|0.00084681
18:34:40|0.00084681
18:34:41|0.00084681
18:34:42|0.00084681
18:34:44|0.00084681
18:34:44|0.00084681
18:34:45|0.00084681
18:34:46|0.00084681
18:34:47|0.00084681
18:34:50|0.00084681
18:34:50|0.00084681
18:34:53|0.00084681
18:34:54|0.00084681
18:34:56|0.00084681
18:34:56|0.00084681
18:34:58|0.00084681
18:35:00|0.00084689
18:35:00|0.00084689
18:35:01|0.00084689
18:35:02|0.00084682
18:35:04|0.00084689
18:35:05|0.00084689
18:35:06|0.00084689
18:35:07|0.00084689
18:35:08|0.00084689
18:35:10|0.00084689
18:35:10|0.00084689
18:35:11|0.00084689
18:35:12|0.00084734
18:35:13|0.00084734
18:35:14|0.00084766
18:35:16|0.0008477
18:35:16|0.00084743
18:35:18|0.00084743
18:35:18|0.00084743
18:35:20|0.00084743
18:35:20|0.00084743
18:35:21|0.00084743
18:35:22|0.00084743
18:35:24|0.00084743
18:35:25|0.00084743
18:35:27|0.00084743
18:35:27|0.00084743
18:35:28|0.00084745
18:35:30|0.00084745
18:35:31|0.00084745
18:35:32|0.00084745
18:35:33|0.00084745
18:35:33|0.00084745
18:35:35|0.00084745
18:35:36|0.00084745
18:35:36|0.00084745
18:35:37|0.00084745
18:35:39|0.00084745
18:35:40|0.00084745
18:35:40|0.00084745
18:35:43|0.00084745
18:35:43|0.00084778
18:35:45|0.00084778
18:35:46|0.00084778
18:35:47|0.00084778
18:35:48|0.00084787
18:35:49|0.00084787
18:35:50|0.00084787
18:35:52|0.00084787
18:35:52|0.00084787
18:35:54|0.00084787
18:35:56|0.00084787
18:35:58|0.00084806
18:35:59|0.00084806
18:35:59|0.00084762
18:36:01|0.00084762
18:36:01|0.00084762
18:36:02|0.00084762
18:36:04|0.00084762
18:36:05|0.00084762
18:36:05|0.00084762
18:36:07|0.00084762
18:36:08|0.00084732
18:36:09|0.00084732
18:36:10|0.00084732
18:36:11|0.00084732
18:36:12|0.00084732
18:36:13|0.00084732
18:36:15|0.00084732
18:36:16|0.00084771
18:36:17|0.00084771
18:36:18|0.00084771
18:36:19|0.00084771
18:36:20|0.00084829
18:36:21|0.00084829
18:36:22|0.00084829
18:36:22|0.00084829
18:36:24|0.00084829
18:36:25|0.00084829
18:36:26|0.00084829
18:36:27|0.00084868
18:36:28|0.00084868
18:36:29|0.00084868
18:36:31|0.00084868
18:36:32|0.00084841
18:36:32|0.00084841
18:36:34|0.00084841
18:36:34|0.00084841
18:36:36|0.00084841
18:36:37|0.00084841
18:36:39|0.00084841
18:36:39|0.00084841
18:36:40|0.00084841
18:36:41|0.00084841
18:36:42|0.00084864
18:36:43|0.00084864
18:36:45|0.00084864
18:36:45|0.00084864
18:36:46|0.00084864
18:36:47|0.00084864
18:36:48|0.00084864
18:36:49|0.00084864
18:36:50|0.00084864
18:36:51|0.00084841
18:36:52|0.00084841
18:36:53|0.00084841
18:36:54|0.00084852
18:36:56|0.00084852
18:36:58|0.00084852
18:36:59|0.00084852
18:36:59|0.00084852
18:37:01|0.00084852
18:37:02|0.00084852
18:37:03|0.00084852
18:37:05|0.00084852
18:37:06|0.00084852
18:37:07|0.00084841
18:37:08|0.00084841
18:37:09|0.00084841
18:37:10|0.0008483
18:37:11|0.0008483
18:37:12|0.0008483
18:37:14|0.0008483
18:37:15|0.0008483
18:37:15|0.0008483
18:37:17|0.0008483
18:37:18|0.0008483
18:37:20|0.00084803
18:37:20|0.00084803
18:37:21|0.00084803
18:37:22|0.00084788
18:37:24|0.00084788
18:37:25|0.00084788
18:37:25|0.00084788
18:37:27|0.00084788
18:37:27|0.00084805
18:37:29|0.00084805
18:37:30|0.00084805
18:37:31|0.00084811
18:37:32|0.00084811
18:37:33|0.00084813
18:37:34|0.00084813
18:37:35|0.00084813
18:37:37|0.00084813
18:37:37|0.00084813
18:37:38|0.00084813
18:37:39|0.0008482
18:37:40|0.0008482
18:37:41|0.0008482
18:37:42|0.0008482
18:37:44|0.0008482
18:37:44|0.00084779
18:37:46|0.00084796
18:37:47|0.00084796
18:37:47|0.00084796
18:37:48|0.00084814
18:37:49|0.00084814
18:37:51|0.00084788
18:37:51|0.0008483
18:37:52|0.00084811
18:37:53|0.00084765
18:37:55|0.00084765
18:37:55|0.00084765
18:37:57|0.00084765
18:37:59|0.00084765
18:38:00|0.00084765
18:38:01|0.00084765
18:38:03|0.00084765
18:38:03|0.00084765
18:38:04|0.00084765
18:38:05|0.00084765
18:38:07|0.00084772
18:38:08|0.00084772
18:38:09|0.00084772
18:38:10|0.00084772
18:38:12|0.00084772
18:38:13|0.00084772
18:38:13|0.00084742
18:38:15|0.00084738
18:38:15|0.00084738
18:38:17|0.00084738
18:38:17|0.00084738
18:38:19|0.00084726
18:38:20|0.00084726
18:38:21|0.00084726
18:38:22|0.00084726
18:38:23|0.00084726
18:38:24|0.00084726
18:38:25|0.00084622
18:38:26|0.00084622
18:38:27|0.00084697
18:38:28|0.00084697
18:38:30|0.00084697
18:38:31|0.00084697
18:38:32|0.00084697
18:38:33|0.00084697
18:38:34|0.00084697
18:38:35|0.00084697
18:38:35|0.00084697
18:38:36|0.00084697
18:38:38|0.00084697
18:38:39|0.00084697
18:38:40|0.00084697
18:38:41|0.00084697
18:38:42|0.00084697
18:38:43|0.00084697
18:38:44|0.00084697
18:38:45|0.00084697
18:38:46|0.00084741
18:38:48|0.00084741
18:38:49|0.00084741
18:38:50|0.00084741
18:38:50|0.00084741
18:38:52|0.00084741
18:38:53|0.00084741
18:38:54|0.00084741
18:38:55|0.00084741
18:38:56|0.00084741
18:38:58|0.00084714
18:38:58|0.00084714
18:39:01|0.00084668
18:39:01|0.00084668
18:39:03|0.00084668
18:39:04|0.00084668
18:39:04|0.00084668
18:39:06|0.00084732
18:39:06|0.00084732
18:39:08|0.00084732
18:39:09|0.00084732
18:39:10|0.00084732
18:39:12|0.00084732
18:39:13|0.00084762
18:39:15|0.00084762
18:39:15|0.00084762
18:39:16|0.00084762
18:39:17|0.00084762
18:39:18|0.00084762
18:39:20|0.00084762
18:39:20|0.00084762
18:39:21|0.00084762
18:39:22|0.00084762
18:39:23|0.00084762
18:39:24|0.00084762
18:39:26|0.00084762
18:39:26|0.00084681
18:39:27|0.00084681
18:39:29|0.00084681
18:39:29|0.00084681
18:39:31|0.00084681
18:39:32|0.00084681
18:39:32|0.00084681
18:39:34|0.00084681
18:39:35|0.00084681
18:39:36|0.00084681
18:39:37|0.00084681
18:39:38|0.00084681
18:39:39|0.00084681
18:39:40|0.00084681
18:39:41|0.00084681
18:39:42|0.00084681
18:39:43|0.00084681
18:39:44|0.00084743
18:39:45|0.00084743
18:39:46|0.00084743
18:39:47|0.00084743
18:39:49|0.00084743
18:39:49|0.00084743
18:39:50|0.00084762
18:39:51|0.00084762
18:39:52|0.00084762
18:39:53|0.00084762
18:39:55|0.00084762
18:39:55|0.00084762
18:39:57|0.00084762
18:39:58|0.00084762
18:39:59|0.0008473
18:40:00|0.0008473
18:40:02|0.00084716
18:40:03|0.00084716
18:40:03|0.00084716
18:40:05|0.00084716
18:40:06|0.00084716
18:40:07|0.00084716
18:40:08|0.00084716
18:40:09|0.00084716
18:40:11|0.00084716
18:40:12|0.00084716
18:40:12|0.00084716
18:40:14|0.00084716
18:40:14|0.00084716
18:40:15|0.00084716
18:40:17|0.00084716
18:40:18|0.00084716
18:40:18|0.00084716
18:40:19|0.00084716
18:40:20|0.000847
18:40:22|0.000847
18:40:23|0.00084699
18:40:24|0.00084684
18:40:25|0.00084676
18:40:25|0.00084676
18:40:27|0.00084703
18:40:28|0.00084703
18:40:29|0.00084703
18:40:30|0.00084703
18:40:31|0.00084703
18:40:33|0.00084651
18:40:33|0.00084651
18:40:35|0.00084665
18:40:35|0.00084665
18:40:36|0.0008465
18:40:37|0.0008465
18:40:38|0.0008465
18:40:39|0.0008465
18:40:41|0.0008465
18:40:42|0.0008465
18:40:42|0.0008465
18:40:44|0.00084702
18:40:46|0.00084702
18:40:46|0.00084702
18:40:48|0.00084702
18:40:48|0.00084702
18:40:49|0.00084702
18:40:51|0.00084702
18:40:51|0.00084702
18:40:53|0.00084702
18:40:54|0.00084702
18:40:54|0.00084702
18:40:56|0.00084702
18:40:57|0.00084704
18:40:58|0.00084704
18:41:00|0.00084704
18:41:01|0.00084704
18:41:03|0.00084704
18:41:05|0.00084657
18:41:06|0.00084657
18:41:06|0.00084612
18:41:08|0.00084612
18:41:08|0.00084612
18:41:09|0.00084612
18:41:11|0.00084612
18:41:12|0.00084612
18:41:13|0.00084612
18:41:15|0.00084612
18:41:15|0.00084612
18:41:17|0.00084612
18:41:18|0.00084612
18:41:18|0.00084612
18:41:19|0.00084612
18:41:21|0.00084612
18:41:21|0.0008454
18:41:23|0.0008454
18:41:24|0.0008454
18:41:25|0.0008454
18:41:26|0.00084702
18:41:27|0.00084702
18:41:28|0.00084702
18:41:29|0.00084702
18:41:30|0.00084702
18:41:31|0.00084702
18:41:32|0.00084702
18:41:33|0.00084702
18:41:34|0.00084702
18:41:35|0.00084702
18:41:36|0.00084702
18:41:37|0.00084702
18:41:39|0.00084655
18:41:39|0.00084676
18:41:41|0.00084701
18:41:42|0.00084701
18:41:43|0.00084701
18:41:44|0.00084701
18:41:45|0.00084701
18:41:46|0.00084701
18:41:47|0.00084701
18:41:48|0.00084701
18:41:49|0.00084701
18:41:50|0.00084701
18:41:51|0.00084701
18:41:52|0.00084701
18:41:53|0.00084701
18:41:54|0.00084701
18:41:55|0.00084701
18:41:56|0.00084701
18:41:57|0.00084701
18:41:59|0.00084701
18:42:01|0.00084701
18:42:01|0.00084701
18:42:03|0.00084694
18:42:04|0.00084694
18:42:06|0.00084694
18:42:07|0.00084694
18:42:07|0.00084694
18:42:08|0.00084694
18:42:10|0.00084694
18:42:11|0.00084694
18:42:12|0.00084694
18:42:13|0.00084694
18:42:14|0.00084694
18:42:15|0.00084694
18:42:16|0.00084694
18:42:17|0.00084702
18:42:18|0.0008468
18:42:19|0.0008468
18:42:20|0.0008468
18:42:21|0.0008468
18:42:22|0.0008468
18:42:24|0.0008468
18:42:24|0.00084631
18:42:25|0.0008468
18:42:26|0.0008468
18:42:28|0.00084693
18:42:28|0.00084693
18:42:30|0.00084693
18:42:32|0.00084693
18:42:33|0.00084693
18:42:34|0.00084693
18:42:34|0.00084693
18:42:36|0.00084693
18:42:37|0.00084693
18:42:38|0.00084693
18:42:39|0.00084693
18:42:40|0.00084615
18:42:41|0.00084654
18:42:42|0.00084654
18:42:44|0.00084654
18:42:44|0.00084623
18:42:45|0.00084623
18:42:46|0.00084623
18:42:47|0.00084623
18:42:48|0.00084623
18:42:50|0.00084623
18:42:51|0.00084623
18:42:52|0.00084623
18:42:54|0.00084623
18:42:54|0.00084623
18:42:56|0.00084623
18:42:57|0.00084623
18:42:58|0.00084677
18:42:59|0.00084613
18:43:01|0.00084613
18:43:02|0.00084613
18:43:04|0.00084613
18:43:04|0.00084613
18:43:06|0.0008462
18:43:07|0.0008462
18:43:08|0.00084596
18:43:08|0.00084596
18:43:10|0.00084596
18:43:11|0.00084596
18:43:12|0.00084596
18:43:13|0.00084596
18:43:14|0.00084624
18:43:15|0.00084624
18:43:16|0.00084624
18:43:17|0.00084624
18:43:18|0.00084624
18:43:20|0.00084624
18:43:20|0.00084624
18:43:22|0.00084624
18:43:22|0.00084624
18:43:24|0.00084624
18:43:25|0.00084624
18:43:27|0.0008464
18:43:27|0.0008464
18:43:28|0.0008464
18:43:30|0.0008464
18:43:30|0.0008464
18:43:31|0.0008464
18:43:32|0.0008464
18:43:34|0.0008464
18:43:34|0.0008464
18:43:35|0.0008464
18:43:37|0.0008464
18:43:38|0.0008464
18:43:39|0.0008464
18:43:40|0.00084644
18:43:41|0.00084644
18:43:42|0.00084644
18:43:43|0.00084644
18:43:43|0.00084644
18:43:45|0.00084596
18:43:45|0.00084596
18:43:47|0.00084604
18:43:48|0.00084604
18:43:49|0.00084604
18:43:50|0.00084645
18:43:51|0.00084645
18:43:52|0.00084641
18:43:53|0.00084641
18:43:54|0.00084636
18:43:55|0.00084636
18:43:56|0.00084636
18:43:57|0.00084636
18:43:58|0.00084636
18:43:59|0.00084636
18:44:00|0.00084636
18:44:02|0.0008462
18:44:03|0.0008462
18:44:04|0.0008462
18:44:05|0.0008462
18:44:06|0.0008462
18:44:07|0.0008462
18:44:08|0.0008462
18:44:10|0.0008462
18:44:11|0.0008462
18:44:11|0.0008462
18:44:12|0.0008462
18:44:13|0.0008462
18:44:15|0.0008462
18:44:17|0.0008462
18:44:18|0.0008462
18:44:18|0.00084636
18:44:20|0.00084621
18:44:20|0.00084644
18:44:22|0.00084644
18:44:23|0.00084644
18:44:25|0.00084644
18:44:25|0.00084702
18:44:27|0.00084702
18:44:27|0.00084702
18:44:28|0.00084702
18:44:29|0.00084702
18:44:32|0.00084702
18:44:33|0.00084702
18:44:33|0.00084702
18:44:34|0.00084702
18:44:37|0.00084702
18:44:38|0.00084702
18:44:39|0.00084702
18:44:39|0.00084612
18:44:40|0.00084589
18:44:43|0.00084589
18:44:43|0.00084589
18:44:44|0.00084589
18:44:45|0.00084589
18:44:46|0.00084589
18:44:47|0.00084589
18:44:48|0.00084588
18:44:49|0.00084588
18:44:51|0.00084588
18:44:51|0.00084588
18:44:52|0.00084588
18:44:54|0.00084588
18:44:54|0.00084588
18:44:55|0.00084588
18:44:56|0.00084588
18:44:58|0.00084588
18:44:58|0.00084588
18:45:00|0.00084588
18:45:01|0.00084588
18:45:02|0.00084588
18:45:04|0.00084556
18:45:04|0.00084614
18:45:06|0.00084677
18:45:07|0.00084677
18:45:08|0.00084677
18:45:09|0.00084677
18:45:10|0.00084677
18:45:11|0.00084614
18:45:12|0.00084599
18:45:14|0.00084599
18:45:14|0.00084654
18:45:15|0.00084654
18:45:16|0.00084654
18:45:17|0.00084654
18:45:19|0.00084654
18:45:20|0.00084629
18:45:21|0.00084629
18:45:22|0.00084629
18:45:23|0.00084629
18:45:24|0.00084614
18:45:24|0.00084614
18:45:25|0.00084614
18:45:26|0.00084614
18:45:28|0.00084649
18:45:29|0.00084649
18:45:30|0.00084649
18:45:31|0.00084649
18:45:32|0.00084649
18:45:33|0.00084649
18:45:34|0.00084645
18:45:36|0.00084629
18:45:36|0.00084629
18:45:37|0.00084629
18:45:38|0.00084629
18:45:40|0.00084629
18:45:41|0.00084629
18:45:42|0.00084629
18:45:42|0.00084614
18:45:44|0.00084614
18:45:45|0.00084614
18:45:46|0.00084611
18:45:47|0.00084611
18:45:48|0.00084611
18:45:49|0.00084611
18:45:50|0.00084611
18:45:51|0.00084611
18:45:53|0.00084611
18:45:53|0.0008454
18:45:55|0.0008454
18:45:55|0.0008454
18:45:56|0.0008454
18:45:58|0.00084564
18:45:58|0.00084564
18:45:59|0.00084564
18:46:01|0.00084564
18:46:01|0.00084564
18:46:02|0.00084564
18:46:04|0.00084564
18:46:04|0.00084564
18:46:05|0.00084564
18:46:06|0.00084564
18:46:08|0.00084564
18:46:09|0.00084564
18:46:11|0.00084564
18:46:12|0.00084564
18:46:12|0.00084564
18:46:13|0.00084558
18:46:15|0.00084558
18:46:16|0.00084558
18:46:17|0.00084558
18:46:18|0.00084482
18:46:19|0.00084482
18:46:20|0.00084461
18:46:21|0.00084461
18:46:23|0.00084461
18:46:23|0.0008443
18:46:24|0.00084501
18:46:25|0.00084501
18:46:27|0.00084501
18:46:27|0.00084501
18:46:28|0.00084501
18:46:30|0.00084501
18:46:30|0.00084501
18:46:32|0.00084432
18:46:32|0.00084495
18:46:34|0.00084495
18:46:34|0.00084495
18:46:36|0.00084495
18:46:37|0.00084495
18:46:37|0.00084386
18:46:39|0.00084386
18:46:40|0.00084386
18:46:41|0.00084386
18:46:41|0.00084386
18:46:43|0.00084454
18:46:43|0.00084454
18:46:44|0.00084454
18:46:46|0.00084454
18:46:47|0.00084454
18:46:48|0.00084454
18:46:49|0.00084454
18:46:50|0.00084454
18:46:51|0.00084454
18:46:52|0.00084454
18:46:53|0.00084454
18:46:54|0.00084454
18:46:55|0.00084494
18:46:56|0.00084494
18:46:57|0.00084494
18:46:59|0.00084494
18:46:59|0.00084494
18:47:01|0.00084494
18:47:02|0.00084494
18:47:02|0.00084494
18:47:05|0.00084494
18:47:06|0.0008444
18:47:07|0.0008444
18:47:09|0.0008444
18:47:10|0.00084486
18:47:11|0.00084486
18:47:12|0.00084486
18:47:13|0.00084486
18:47:15|0.00084486
18:47:16|0.00084486
18:47:16|0.00084486
18:47:18|0.00084486
18:47:18|0.00084486
18:47:19|0.00084408
18:47:20|0.00084408
18:47:22|0.0008436
18:47:23|0.00084436
18:47:24|0.00084436
18:47:25|0.00084428
18:47:26|0.00084428
18:47:27|0.00084413
18:47:28|0.00084413
18:47:29|0.00084413
18:47:30|0.00084413
18:47:32|0.00084413
18:47:33|0.00084368
18:47:34|0.00084368
18:47:35|0.00084368
18:47:36|0.00084368
18:47:37|0.00084368
18:47:38|0.00084414
18:47:40|0.00084414
18:47:41|0.00084414
18:47:42|0.00084414
18:47:43|0.00084414
18:47:43|0.00084414
18:47:44|0.00084414
18:47:46|0.00084414
18:47:46|0.00084414
18:47:48|0.00084414
18:47:48|0.00084414
18:47:49|0.00084414
18:47:50|0.00084414
18:47:52|0.00084414
18:47:53|0.00084414
18:47:53|0.00084414
18:47:54|0.00084414
18:47:56|0.00084414
18:47:56|0.00084414
18:47:58|0.00084414
18:47:59|0.00084401
18:48:00|0.00084401
18:48:01|0.00084401
18:48:02|0.00084401
18:48:03|0.000844
18:48:04|0.00084313
18:48:06|0.00084313
18:48:07|0.00084313
18:48:09|0.00084313
18:48:11|0.00084313
18:48:12|0.00084313
18:48:13|0.00084313
18:48:14|0.00084328
18:48:15|0.00084328
18:48:17|0.00084328
18:48:17|0.000843
18:48:19|0.000843
18:48:19|0.000843
18:48:20|0.000843
18:48:21|0.000843
18:48:22|0.000843
18:48:23|0.000843
18:48:25|0.000843
18:48:26|0.000843
18:48:27|0.000843
18:48:28|0.00084347
18:48:29|0.00084347
18:48:31|0.00084347
18:48:31|0.00084347
18:48:33|0.00084347
18:48:34|0.00084381
18:48:34|0.00084381
18:48:36|0.00084381
18:48:37|0.00084381
18:48:37|0.00084381
18:48:39|0.00084391
18:48:40|0.00084391
18:48:41|0.00084381
18:48:42|0.00084381
18:48:43|0.00084381
18:48:44|0.00084381
18:48:45|0.00084381
18:48:46|0.00084381
18:48:48|0.00084381
18:48:49|0.00084381
18:48:49|0.00084381
18:48:50|0.00084381
18:48:51|0.00084381
18:48:53|0.00084381
18:48:53|0.00084381
18:48:54|0.00084381
18:48:55|0.00084381
18:48:56|0.00084381
18:48:57|0.00084381
18:48:58|0.00084381
18:48:59|0.00084381
18:49:00|0.00084381
18:49:01|0.00084381
18:49:02|0.00084381
18:49:03|0.00084381
18:49:05|0.00084381
18:49:07|0.00084381
18:49:08|0.00084381
18:49:09|0.00084381
18:49:10|0.00084381
18:49:10|0.00084418
18:49:11|0.00084418
18:49:13|0.00084418
18:49:15|0.00084418
18:49:16|0.00084418
18:49:17|0.00084418
18:49:18|0.00084418
18:49:19|0.00084418
18:49:20|0.00084418
18:49:21|0.00084418
18:49:22|0.00084418
18:49:22|0.00084418
18:49:24|0.00084418
18:49:25|0.00084418
18:49:26|0.00084418
18:49:27|0.00084418
18:49:28|0.00084418
18:49:29|0.00084538
18:49:31|0.00084538
18:49:31|0.00084538
18:49:32|0.00084538
18:49:33|0.00084538
18:49:34|0.00084538
18:49:35|0.00084538
18:49:36|0.00084538
18:49:37|0.00084538
18:49:38|0.00084538
18:49:39|0.00084538
18:49:40|0.00084538
18:49:42|0.00084538
18:49:43|0.00084538
18:49:44|0.00084538
18:49:45|0.00084538
18:49:46|0.00084538
18:49:47|0.00084538
18:49:48|0.00084538
18:49:49|0.00084572
18:49:50|0.00084572
18:49:51|0.00084572
18:49:52|0.00084572
18:49:53|0.00084572
18:49:54|0.00084572
18:49:55|0.00084572
18:49:56|0.00084572
18:49:57|0.00084572
18:49:58|0.00084572
18:49:59|0.00084572
18:50:00|0.00084572
18:50:01|0.00084572
18:50:02|0.00084572
18:50:03|0.00084572
18:50:04|0.00084555
18:50:05|0.00084555
18:50:06|0.00084555
18:50:07|0.00084555
18:50:09|0.00084555
18:50:11|0.00084572
18:50:11|0.00084572
18:50:13|0.00084572
18:50:14|0.00084572
18:50:15|0.00084572
18:50:17|0.00084578
18:50:17|0.00084578
18:50:18|0.0008458
18:50:20|0.0008458
18:50:21|0.0008458
18:50:23|0.0008458
18:50:24|0.0008458
18:50:25|0.0008458
18:50:25|0.0008458
18:50:28|0.0008458
18:50:28|0.0008458
18:50:29|0.0008458
18:50:30|0.0008458
18:50:32|0.0008458
18:50:32|0.00084532
18:50:34|0.00084495
18:50:34|0.00084495
18:50:36|0.00084495
18:50:37|0.00084495
18:50:37|0.00084495
18:50:39|0.00084495
18:50:40|0.00084495
18:50:40|0.00084451
18:50:42|0.00084451
18:50:42|0.00084451
18:50:43|0.00084451
18:50:45|0.00084451
18:50:46|0.00084451
18:50:46|0.00084451
18:50:48|0.00084451
18:50:49|0.00084451
18:50:49|0.00084451
18:50:51|0.00084451
18:50:52|0.00084451
18:50:53|0.00084464
18:50:54|0.00084464
18:50:55|0.00084433
18:50:56|0.00084427
18:50:57|0.00084472
18:50:58|0.00084472
18:50:58|0.00084472
18:50:59|0.00084472
18:51:01|0.00084472
18:51:01|0.00084451
18:51:03|0.00084451
18:51:04|0.00084451
18:51:05|0.00084451
18:51:05|0.00084471
18:51:07|0.00084471
18:51:09|0.00084471
18:51:09|0.00084471
18:51:11|0.00084471
18:51:12|0.00084471
18:51:13|0.00084471
18:51:14|0.00084471
18:51:15|0.00084471
18:51:16|0.00084471
18:51:17|0.00084471
18:51:19|0.00084471
18:51:21|0.00084471
18:51:21|0.00084471
18:51:23|0.00084471
18:51:23|0.00084471
18:51:25|0.00084471
18:51:26|0.00084486
18:51:27|0.00084486
18:51:29|0.00084533
18:51:30|0.00084533
18:51:31|0.00084533
18:51:31|0.00084533
18:51:33|0.00084533
18:51:34|0.00084533
18:51:35|0.00084533
18:51:36|0.00084533
18:51:37|0.00084533
18:51:38|0.00084533
18:51:39|0.00084533
18:51:40|0.00084533
18:51:41|0.00084533
18:51:42|0.00084533
18:51:43|0.00084533
18:51:44|0.00084533
18:51:45|0.00084533
18:51:46|0.00084533
18:51:47|0.00084533
18:51:48|0.00084533
18:51:50|0.00084533
18:51:50|0.00084534
18:51:51|0.00084535
18:51:52|0.00084542
18:51:53|0.00084566
18:51:54|0.00084566
18:51:55|0.00084566
18:51:57|0.00084566
18:51:57|0.00084574
18:51:58|0.00084566
18:51:59|0.00084566
18:52:00|0.00084566
18:52:02|0.00084566
18:52:03|0.00084566
18:52:04|0.00084566
18:52:05|0.00084566
18:52:06|0.00084566
18:52:07|0.00084566
18:52:08|0.00084566
18:52:10|0.00084566
18:52:10|0.00084566
18:52:11|0.00084534
18:52:13|0.0008456
18:52:14|0.0008456
18:52:15|0.00084488
18:52:16|0.00084488
18:52:18|0.00084488
18:52:19|0.00084488
18:52:21|0.00084488
18:52:21|0.00084504
18:52:22|0.00084504
18:52:24|0.00084504
18:52:25|0.00084504
18:52:26|0.00084504
18:52:27|0.00084528
18:52:28|0.00084575
18:52:28|0.00084575
18:52:30|0.00084575
18:52:31|0.00084608
18:52:33|0.00084592
18:52:33|0.00084592
18:52:34|0.00084592
18:52:35|0.00084592
18:52:37|0.00084592
18:52:37|0.00084592
18:52:39|0.00084592
18:52:39|0.00084592
18:52:41|0.00084592
18:52:41|0.00084592
18:52:43|0.00084592
18:52:44|0.00084592
18:52:45|0.00084592
18:52:46|0.00084592
18:52:47|0.00084592
18:52:48|0.00084592
18:52:49|0.00084568
18:52:49|0.00084568
18:52:51|0.00084568
18:52:52|0.00084568
18:52:53|0.00084568
18:52:54|0.00084568
18:52:55|0.00084568
18:52:56|0.00084568
18:52:57|0.00084568
18:52:58|0.00084568
18:52:59|0.00084562
18:53:00|0.00084562
18:53:01|0.00084562
18:53:02|0.00084562
18:53:03|0.00084562
18:53:04|0.00084562
18:53:05|0.00084562
18:53:06|0.00084472
18:53:07|0.00084471
18:53:08|0.00084471
18:53:10|0.00084471
18:53:11|0.00084471
18:53:12|0.00084471
18:53:13|0.00084471
18:53:15|0.00084471
18:53:15|0.00084471
18:53:17|0.00084471
18:53:18|0.00084471
18:53:18|0.00084471
18:53:20|0.00084471
18:53:21|0.00084471
18:53:22|0.00084471
18:53:24|0.00084471
18:53:24|0.00084471
18:53:25|0.00084463
18:53:27|0.00084463
18:53:28|0.00084463
18:53:28|0.00084463
18:53:30|0.00084463
18:53:31|0.00084463
18:53:32|0.00084463
18:53:34|0.00084469
18:53:34|0.00084469
18:53:35|0.00084474
18:53:37|0.00084474
18:53:38|0.00084473
18:53:38|0.00084473
18:53:40|0.00084473
18:53:41|0.00084473
18:53:42|0.00084473
18:53:43|0.00084473
18:53:44|0.00084473
18:53:45|0.00084473
18:53:47|0.00084501
18:53:47|0.00084501
18:53:48|0.00084501
18:53:49|0.00084501
18:53:51|0.00084501
18:53:51|0.00084501
18:53:53|0.00084481
18:53:54|0.00084481
18:53:54|0.00084456
18:53:56|0.00084456
18:53:57|0.00084456
18:53:58|0.00084456
18:53:59|0.00084456
18:54:00|0.00084467
18:54:01|0.00084467
18:54:03|0.00084467
18:54:04|0.00084467
18:54:05|0.00084467
18:54:05|0.00084467
18:54:06|0.00084666
18:54:08|0.00084666
18:54:09|0.00084666
18:54:10|0.00084666
18:54:12|0.00084666
18:54:13|0.00084666
18:54:15|0.00084666
18:54:16|0.00084666
18:54:18|0.00084666
18:54:18|0.00084666
18:54:19|0.00084666
18:54:20|0.00084666
18:54:22|0.00084666
18:54:23|0.00084666
18:54:24|0.00084666
18:54:24|0.00084666
18:54:26|0.00084666
18:54:27|0.00084666
18:54:28|0.00084666
18:54:29|0.00084666
18:54:30|0.00084666
18:54:32|0.00084666
18:54:32|0.00084482
18:54:33|0.00084482
18:54:34|0.00084482
18:54:35|0.00084482
18:54:37|0.00084482
18:54:38|0.00084482
18:54:38|0.00084482
18:54:39|0.00084482
18:54:40|0.00084482
18:54:42|0.00084482
18:54:42|0.00084476
18:54:44|0.00084476
18:54:46|0.00084476
18:54:47|0.00084476
18:54:47|0.00084527
18:54:48|0.00084527
18:54:49|0.00084527
18:54:50|0.00084527
18:54:52|0.00084527
18:54:52|0.00084525
18:54:53|0.00084525
18:54:54|0.00084525
18:54:56|0.00084525
18:54:56|0.00084525
18:54:57|0.00084525
18:54:59|0.00084525
18:55:00|0.00084525
18:55:01|0.00084525
18:55:02|0.00084525
18:55:04|0.00084496
18:55:05|0.00084496
18:55:06|0.00084496
18:55:06|0.00084496
18:55:08|0.00084496
18:55:09|0.00084496
18:55:09|0.00084496
18:55:10|0.00084496
18:55:12|0.00084496
18:55:14|0.00084496
18:55:15|0.00084496
18:55:17|0.00084496
18:55:17|0.00084525
18:55:18|0.00084525
18:55:19|0.00084525
18:55:21|0.00084525
18:55:22|0.00084525
18:55:22|0.00084525
18:55:23|0.00084525
18:55:25|0.00084525
18:55:26|0.00084525
18:55:28|0.00084525
18:55:28|0.00084525
18:55:29|0.00084525
18:55:30|0.00084525
18:55:31|0.00084525
18:55:32|0.00084525
18:55:33|0.00084525
18:55:34|0.00084525
18:55:35|0.00084525
18:55:37|0.00084533
18:55:37|0.00084533
18:55:38|0.00084533
18:55:39|0.00084548
18:55:42|0.00084548
18:55:42|0.00084548
18:55:43|0.00084548
18:55:45|0.00084548
18:55:45|0.00084548
18:55:47|0.00084548
18:55:47|0.00084548
18:55:49|0.00084548
18:55:49|0.00084548
18:55:50|0.00084548
18:55:51|0.00084548
18:55:52|0.00084548
18:55:54|0.00084548
18:55:54|0.00084548
18:55:56|0.00084548
18:55:57|0.00084548
18:55:59|0.0008455
18:55:59|0.0008455
18:56:00|0.0008455
18:56:01|0.0008455
18:56:02|0.0008455
18:56:04|0.00084512
18:56:04|0.00084512
18:56:06|0.00084512
18:56:06|0.00084491
18:56:08|0.00084491
18:56:08|0.00084491
18:56:10|0.00084491
18:56:11|0.00084491
18:56:12|0.00084491
18:56:14|0.00084491
18:56:14|0.00084497
18:56:16|0.00084497
18:56:18|0.00084497
18:56:19|0.00084497
18:56:19|0.00084497
18:56:21|0.00084497
18:56:22|0.00084451
18:56:23|0.00084451
18:56:24|0.00084451
18:56:25|0.00084451
18:56:26|0.00084451
18:56:27|0.00084463
18:56:29|0.00084463
18:56:29|0.0008467
18:56:30|0.0008467
18:56:32|0.0008467
18:56:33|0.0008467
18:56:34|0.0008449
18:56:35|0.00084493
18:56:36|0.00084493
18:56:37|0.00084493
18:56:38|0.00084493
18:56:40|0.00084493
18:56:41|0.00084493
18:56:42|0.00084474
18:56:42|0.00084474
18:56:44|0.00084474
18:56:45|0.00084474
18:56:46|0.00084474
18:56:47|0.00084474
18:56:48|0.00084474
18:56:49|0.00084474
18:56:50|0.00084474
18:56:52|0.00084474
18:56:52|0.00084474
18:56:53|0.00084474
18:56:54|0.00084474
18:56:55|0.00084474
18:56:57|0.00084474
18:56:58|0.00084474
18:56:59|0.00084474
18:56:59|0.00084483
18:57:01|0.00084483
18:57:02|0.00084483
18:57:03|0.00084479
18:57:04|0.00084479
18:57:05|0.00084478
18:57:06|0.00084478
18:57:07|0.00084478
18:57:08|0.00084478
18:57:09|0.00084478
18:57:10|0.00084478
18:57:12|0.00084493
18:57:12|0.00084493
18:57:14|0.000845
18:57:15|0.000845
18:57:16|0.000845
18:57:17|0.000845
18:57:18|0.000845
18:57:20|0.000845
18:57:20|0.00084499
18:57:21|0.00084499
18:57:22|0.00084499
18:57:24|0.00084499
18:57:25|0.00084499
18:57:25|0.00084499
18:57:26|0.00084499
18:57:28|0.00084499
18:57:29|0.000845
18:57:30|0.00084499
18:57:31|0.000845
18:57:32|0.000845
18:57:33|0.000845
18:57:35|0.000845
18:57:36|0.000845
18:57:36|0.000845
18:57:37|0.000845
18:57:39|0.000845
18:57:40|0.000845
18:57:41|0.000845
18:57:42|0.000845
18:57:44|0.00084525
18:57:44|0.00084525
18:57:45|0.00084525
18:57:47|0.00084525
18:57:47|0.00084525
18:57:49|0.00084525
18:57:49|0.00084525
18:57:50|0.00084525
18:57:52|0.00084525
18:57:53|0.00084525
18:57:54|0.00084525
18:57:55|0.00084525
18:57:56|0.00084525
18:57:57|0.00084525
18:57:58|0.00084525
18:57:59|0.00084525
18:58:00|0.00084525
18:58:01|0.00084525
18:58:03|0.00084525
18:58:04|0.00084525
18:58:04|0.00084525
18:58:05|0.00084525
18:58:07|0.00084525
18:58:07|0.00084525
18:58:08|0.00084525
18:58:09|0.00084525
18:58:10|0.00084525
18:58:11|0.00084525
18:58:12|0.00084525
18:58:14|0.00084525
18:58:15|0.00084525
18:58:17|0.00084525
18:58:17|0.00084525
18:58:19|0.00084416
18:58:21|0.00084449
18:58:22|0.00084449
18:58:23|0.00084449
18:58:24|0.00084449
18:58:24|0.00084416
18:58:26|0.00084456
18:58:27|0.00084444
18:58:29|0.00084444
18:58:29|0.00084444
18:58:31|0.00084444
18:58:33|0.00084444
18:58:33|0.00084444
18:58:35|0.00084493
18:58:36|0.00084684
18:58:36|0.00084482
18:58:37|0.00084482
18:58:38|0.00084482
18:58:40|0.00084482
18:58:41|0.00084484
18:58:42|0.00084484
18:58:43|0.00084484
18:58:44|0.00084484
18:58:46|0.00084484
18:58:46|0.00084484
18:58:48|0.00084484
18:58:48|0.00084508
18:58:50|0.00084483
18:58:50|0.00084483
18:58:52|0.00084483
18:58:53|0.00084483
18:58:54|0.00084483
18:58:55|0.00084483
18:58:56|0.00084483
18:58:57|0.00084483
18:58:59|0.00084483
18:58:59|0.00084483
18:59:01|0.00084483
18:59:01|0.0008445
18:59:02|0.0008445
18:59:04|0.0008445
18:59:05|0.0008445
18:59:06|0.0008445
18:59:07|0.00084454
18:59:09|0.00084483
18:59:10|0.00084508
18:59:11|0.00084481
18:59:12|0.00084481
18:59:14|0.00084533
18:59:14|0.00084533
18:59:16|0.00084533
18:59:17|0.00084533
18:59:18|0.00084533
18:59:19|0.00084533
18:59:19|0.00084533
18:59:21|0.00084533
18:59:22|0.00084496
18:59:23|0.00084496
18:59:25|0.0008449
18:59:25|0.0008449
18:59:27|0.0008449
18:59:27|0.0008449
18:59:29|0.0008449
18:59:30|0.0008449
18:59:31|0.0008449
18:59:32|0.0008449
18:59:33|0.0008449
18:59:34|0.0008449
18:59:35|0.0008449
18:59:37|0.0008449
18:59:37|0.0008449
18:59:39|0.00084517
18:59:40|0.00084517
18:59:40|0.00084517
18:59:42|0.00084517
18:59:44|0.00084517
18:59:44|0.00084517
18:59:46|0.00084517
18:59:47|0.00084517
18:59:48|0.00084517
18:59:49|0.00084517
18:59:50|0.00084517
18:59:51|0.00084517
18:59:52|0.00084517
18:59:53|0.00084517
18:59:55|0.00084517
18:59:55|0.00084517
18:59:57|0.00084517
18:59:57|0.00084517
18:59:58|0.00084517
19:00:00|0.00084517
19:00:02|0.00084517
19:00:03|0.00084517
19:00:04|0.00084517
19:00:05|0.00084546
19:00:07|0.00084546
19:00:07|0.00084546
19:00:08|0.00084564
19:00:10|0.00084564
19:00:11|0.00084564
19:00:12|0.00084564
19:00:13|0.00084564
19:00:14|0.00084564
19:00:15|0.00084564
19:00:15|0.00084564
19:00:17|0.00084564
19:00:18|0.00084564
19:00:19|0.00084564
19:00:21|0.00084488
19:00:21|0.00084488
19:00:22|0.00084488
19:00:23|0.00084488
19:00:24|0.00084488
19:00:26|0.00084488
19:00:27|0.00084488
19:00:28|0.00084488
19:00:29|0.00084488
19:00:31|0.00084488
19:00:31|0.00084536
19:00:32|0.00084536
19:00:34|0.00084536
19:00:34|0.00084536
19:00:35|0.00084536
19:00:37|0.00084536
19:00:37|0.00084536
19:00:39|0.00084536
19:00:40|0.00084536
19:00:41|0.00084536
19:00:42|0.00084574
19:00:43|0.00084574
19:00:44|0.00084548
19:00:45|0.00084548
19:00:45|0.00084548
19:00:47|0.00084548
19:00:48|0.0008457
19:00:49|0.0008457
19:00:50|0.0008457
19:00:51|0.0008457
19:00:52|0.0008457
19:00:54|0.00084565
19:00:56|0.00084565
19:00:56|0.00084565
19:00:58|0.00084565
19:00:59|0.00084564
19:01:01|0.00084564
19:01:02|0.00084564
19:01:03|0.00084602
19:01:04|0.00084565
19:01:05|0.00084592
19:01:06|0.00084592
19:01:07|0.00084592
19:01:08|0.00084592
19:01:10|0.00084592
19:01:11|0.00084592
19:01:12|0.00084592
19:01:13|0.00084592
19:01:13|0.00084613
19:01:15|0.00084613
19:01:16|0.00084613
19:01:17|0.00084613
19:01:18|0.00084613
19:01:19|0.00084613
19:01:20|0.00084613
19:01:21|0.00084613
19:01:22|0.00084613
19:01:23|0.00084566
19:01:25|0.00084566
19:01:25|0.00084566
19:01:26|0.00084566
19:01:27|0.00084566
19:01:29|0.00084566
19:01:29|0.00084566
19:01:30|0.00084566
19:01:31|0.00084566
19:01:32|0.00084577
19:01:34|0.00084577
19:01:35|0.00084563
19:01:35|0.00084606
19:01:36|0.00084606
19:01:37|0.00084571
19:01:38|0.00084571
19:01:40|0.00084606
19:01:41|0.00084571
19:01:42|0.00084577
19:01:43|0.00084602
19:01:44|0.00084585
19:01:45|0.00084585
19:01:46|0.00084585
19:01:47|0.00084585
19:01:49|0.00084574
19:01:49|0.00084637
19:01:51|0.00084637
19:01:51|0.00084637
19:01:53|0.00084616
19:01:54|0.00084678
19:01:55|0.00084711
19:01:56|0.00084757
19:01:58|0.00084731
19:01:58|0.00084731
19:02:00|0.00084731
19:02:01|0.00084731
19:02:03|0.00084731
19:02:04|0.00084803
19:02:06|0.00084741
19:02:07|0.00084741
19:02:08|0.00084741
19:02:09|0.00084741
19:02:10|0.00084741
19:02:11|0.00084741
19:02:12|0.00084741
19:02:14|0.00084741
19:02:14|0.00084741
19:02:15|0.00084728
19:02:16|0.00084728
19:02:17|0.00084728
19:02:18|0.00084728
19:02:19|0.00084728
19:02:21|0.00084779
19:02:22|0.00084787
19:02:23|0.00084815
19:02:24|0.00084808
19:02:25|0.00084808
19:02:26|0.00084808
19:02:27|0.00084808
19:02:28|0.00084808
19:02:30|0.00084808
19:02:31|0.00084808
19:02:31|0.00084808
19:02:32|0.000849
19:02:33|0.00084921
19:02:35|0.00084921
19:02:38|0.00084939
19:02:39|0.00084939
19:02:39|0.00084939
19:02:41|0.00084939
19:02:42|0.00084939
19:02:43|0.00084939
19:02:43|0.00084939
19:02:45|0.00084939
19:02:45|0.00084939
19:02:47|0.00084939
19:02:47|0.00084896
19:02:49|0.00084896
19:02:49|0.00084897
19:02:50|0.00084897
19:02:52|0.00084897
19:02:53|0.00084897
19:02:55|0.00084935
19:02:55|0.0008495
19:02:57|0.0008495
19:02:59|0.0008495
19:03:00|0.0008495
19:03:01|0.0008495
19:03:02|0.0008495
19:03:03|0.0008495
19:03:04|0.0008495
19:03:05|0.00084951
19:03:06|0.00084951
19:03:07|0.00084951
19:03:08|0.00084951
19:03:09|0.00084951
19:03:10|0.00084951
19:03:11|0.00084951
19:03:12|0.00084951
19:03:13|0.00084951
19:03:14|0.00084951
19:03:16|0.00085
19:03:16|0.00085
19:03:18|0.00085
19:03:19|0.00085
19:03:21|0.00085
19:03:22|0.00085
19:03:23|0.00085
19:03:24|0.00085
19:03:25|0.00085
19:03:26|0.00085048
19:03:28|0.00085048
19:03:29|0.00085048
19:03:29|0.00085048
19:03:30|0.00085048
19:03:32|0.00085048
19:03:33|0.00085048
19:03:35|0.00085048
19:03:36|0.00085048
19:03:36|0.00085048
19:03:37|0.00085048
19:03:38|0.00085048
19:03:40|0.00085048
19:03:41|0.00085058
19:03:42|0.00085058
19:03:44|0.00085048
19:03:44|0.00085067
19:03:45|0.00085067
19:03:47|0.00085067
19:03:47|0.0008509
19:03:49|0.0008509
19:03:49|0.0008509
19:03:51|0.0008509
19:03:51|0.0008509
19:03:53|0.00085077
19:03:53|0.00085077
19:03:55|0.00085077
19:03:57|0.00085077
19:03:58|0.00085077
19:03:59|0.00085042
19:04:00|0.00085042
19:04:01|0.00085042
19:04:02|0.00085042
19:04:03|0.00085078
19:04:05|0.00085078
19:04:05|0.00085078
19:04:06|0.00085051
19:04:07|0.00085042
19:04:08|0.00085042
19:04:09|0.00085042
19:04:11|0.00085052
19:04:11|0.00085081
19:04:12|0.00085081
19:04:14|0.00085081
19:04:15|0.00085081
19:04:15|0.00085081
19:04:17|0.00085081
19:04:18|0.00085048
19:04:20|0.00085042
19:04:20|0.00085042
19:04:21|0.00085042
19:04:22|0.00085042
19:04:23|0.00085042
19:04:24|0.00085042
19:04:25|0.00085042
19:04:26|0.00085042
19:04:28|0.00085042
19:04:28|0.00085042
19:04:30|0.00085094
19:04:30|0.00085094
19:04:32|0.00085094
19:04:32|0.00085074
19:04:33|0.00085076
19:04:35|0.00085082
19:04:36|0.00085082
19:04:37|0.00085082
19:04:38|0.00085097
19:04:39|0.00085097
19:04:40|0.00085097
19:04:41|0.00085097
19:04:42|0.00085097
19:04:43|0.00085097
19:04:43|0.00085097
19:04:44|0.00085097
19:04:45|0.00085097
19:04:47|0.00085097
19:04:48|0.00085097
19:04:49|0.00085092
19:04:50|0.00085092
19:04:51|0.00085092
19:04:52|0.00085092
19:04:54|0.00085092
19:04:55|0.00085052
19:04:56|0.00085049
19:04:57|0.00085051
19:04:59|0.0008505
19:05:00|0.0008505
19:05:02|0.0008505
19:05:03|0.0008505
19:05:05|0.0008505
19:05:06|0.0008505
19:05:07|0.0008505
19:05:07|0.0008505
19:05:08|0.0008505
19:05:10|0.00085108
19:05:11|0.00085127
19:05:12|0.00085123
19:05:13|0.00085123
19:05:14|0.00085123
19:05:15|0.00085123
19:05:16|0.00085123
19:05:17|0.00085123
19:05:19|0.00085123
19:05:19|0.00085123
19:05:20|0.00085123
19:05:22|0.00085123
19:05:22|0.00085123
19:05:23|0.00085123
19:05:25|0.00085123
19:05:26|0.00085123
19:05:26|0.00085175
19:05:27|0.00085175
19:05:29|0.00085175
19:05:30|0.00085175
19:05:31|0.00085175
19:05:32|0.00085123
19:05:32|0.00085123
19:05:34|0.00085123
19:05:35|0.00085123
19:05:36|0.00085123
19:05:37|0.00085123
19:05:38|0.00085173
19:05:39|0.00085173
19:05:40|0.00085173
19:05:41|0.00085142
19:05:42|0.00085142
19:05:43|0.00085142
19:05:44|0.00085142
19:05:45|0.00085149
19:05:47|0.00085149
19:05:48|0.00085149
19:05:49|0.00085192
19:05:50|0.00085192
19:05:50|0.00085198
19:05:52|0.000852
19:05:52|0.000852
19:05:53|0.00085191
19:05:54|0.00085191
19:05:55|0.00085274
19:05:57|0.00085274
19:05:58|0.00085274
19:06:00|0.00085274
19:06:01|0.00085274
19:06:02|0.00085274
19:06:04|0.00085274
19:06:05|0.00085211
19:06:05|0.0008513
19:06:07|0.0008513
19:06:07|0.00085189
19:06:08|0.00085189
19:06:09|0.00085152
19:06:11|0.00085152
19:06:12|0.00085164
19:06:13|0.00085208
19:06:14|0.00085208
19:06:15|0.00085208
19:06:16|0.00085208
19:06:17|0.00085208
19:06:18|0.00085208
19:06:20|0.00085208
19:06:21|0.00085208
19:06:22|0.00085191
19:06:23|0.00085191
19:06:24|0.00085191
19:06:25|0.00085191
19:06:26|0.00085206
19:06:27|0.00085206
19:06:28|0.00085206
19:06:29|0.00085208
19:06:31|0.00085208
19:06:32|0.00085208
19:06:32|0.00085191
19:06:33|0.00085191
19:06:35|0.00085191
19:06:35|0.00085191
19:06:37|0.00085191
19:06:37|0.00085191
19:06:39|0.00085191
19:06:40|0.00085191
19:06:41|0.00085228
19:06:42|0.00085228
19:06:42|0.00085228
19:06:45|0.00085228
19:06:45|0.00085228
19:06:46|0.00085228
19:06:47|0.00085228
19:06:49|0.00085228
19:06:50|0.00085228
19:06:50|0.00085228
19:06:52|0.00085228
19:06:53|0.00085242
19:06:54|0.00085242
19:06:55|0.00085241
19:06:56|0.00085241
19:06:58|0.00085241
19:06:59|0.00085241
19:07:00|0.00085241
19:07:02|0.00085241
19:07:03|0.00085241
19:07:04|0.00085241
19:07:06|0.00085158
19:07:07|0.00085123
19:07:08|0.0008519
19:07:09|0.00085187
19:07:11|0.00085187
19:07:12|0.00085187
19:07:13|0.00085187
19:07:14|0.00085187
19:07:16|0.00085148
19:07:16|0.00085148
19:07:17|0.00085148
19:07:18|0.00085148
19:07:20|0.00085148
19:07:20|0.00085148
19:07:22|0.00085171
19:07:23|0.0008515
19:07:24|0.0008515
19:07:25|0.0008515
19:07:26|0.0008515
19:07:28|0.0008515
19:07:29|0.0008515
19:07:29|0.00085172
19:07:31|0.00085172
19:07:33|0.00085172
19:07:33|0.00085172
19:07:34|0.00085172
19:07:36|0.00085172
19:07:36|0.00085172
19:07:37|0.000852
19:07:38|0.000852
19:07:39|0.000852
19:07:41|0.000852
19:07:41|0.000852
19:07:43|0.00085231
19:07:44|0.0008524
19:07:45|0.0008524
19:07:46|0.0008524
19:07:47|0.0008524
19:07:48|0.0008524
19:07:49|0.0008524
19:07:50|0.00085222
19:07:51|0.00085222
19:07:52|0.00085258
19:07:53|0.00085258
19:07:55|0.00085258
19:07:56|0.00085257
19:07:57|0.00085258
19:07:58|0.00085292
19:07:58|0.00085237
19:08:01|0.00085237
19:08:02|0.00085237
19:08:03|0.00085237
19:08:04|0.00085237
19:08:06|0.00085237
19:08:07|0.00085202
19:08:08|0.00085202
19:08:10|0.00085259
19:08:10|0.00085259
19:08:12|0.00085259
19:08:13|0.00085259
19:08:14|0.00085259
19:08:15|0.00085259
19:08:17|0.0008525
19:08:17|0.0008525
19:08:19|0.0008525
19:08:19|0.0008525
19:08:21|0.0008525
19:08:22|0.0008525
19:08:23|0.0008525
19:08:24|0.0008525
19:08:25|0.0008525
19:08:26|0.0008525
19:08:27|0.0008525
19:08:28|0.0008525
19:08:29|0.0008525
19:08:31|0.0008525
19:08:31|0.0008525
19:08:33|0.0008525
19:08:33|0.0008525
19:08:34|0.0008525
19:08:35|0.0008525
19:08:36|0.0008525
19:08:37|0.0008525
19:08:38|0.0008525
19:08:39|0.0008525
19:08:40|0.00085256
19:08:41|0.0008529
19:08:42|0.0008533
19:08:44|0.0008533
19:08:45|0.00085359
19:08:45|0.00085359
19:08:46|0.00085359
19:08:47|0.00085359
19:08:48|0.00085359
19:08:49|0.00085359
19:08:51|0.00085359
19:08:51|0.00085359
19:08:53|0.00085359
19:08:54|0.00085359
19:08:55|0.00085359
19:08:55|0.00085359
19:08:57|0.00085359
19:08:58|0.00085388
19:08:59|0.00085388
19:09:00|0.00085388
19:09:01|0.00085318
19:09:02|0.00085318
19:09:04|0.00085318
19:09:05|0.00085318
19:09:05|0.00085318
19:09:07|0.00085318
19:09:07|0.00085352
19:09:09|0.00085352
19:09:10|0.00085352
19:09:11|0.00085357
19:09:12|0.00085357
19:09:12|0.00085357
19:09:13|0.00085357
19:09:15|0.0008535
19:09:16|0.0008535
19:09:17|0.0008535
19:09:17|0.0008535
19:09:19|0.0008535
19:09:20|0.00085281
19:09:21|0.00085281
19:09:23|0.00085281
19:09:24|0.00085267
19:09:25|0.00085267
19:09:26|0.00085267
19:09:27|0.00085267
19:09:27|0.00085267
19:09:28|0.00085267
19:09:29|0.00085267
19:09:31|0.00085267
19:09:31|0.00085267
19:09:33|0.00085267
19:09:34|0.00085267
19:09:35|0.00085267
19:09:36|0.00085267
19:09:37|0.00085267
19:09:38|0.00085267
19:09:39|0.00085267
19:09:41|0.00085267
19:09:41|0.00085267
19:09:43|0.00085267
19:09:43|0.00085281
19:09:45|0.00085205
19:09:46|0.00085205
19:09:47|0.00085205
19:09:48|0.00085203
19:09:49|0.00085203
19:09:50|0.00085203
19:09:51|0.00085203
19:09:52|0.00085203
19:09:54|0.00085203
19:09:54|0.00085203
19:09:56|0.00085203
19:09:56|0.00085203
19:09:57|0.00085203
19:09:58|0.00085203
19:09:59|0.00085203
19:10:00|0.00085203
19:10:02|0.00085203
19:10:03|0.00085247
19:10:05|0.00085247
19:10:07|0.00085247
19:10:08|0.00085247
19:10:09|0.00085291
19:10:10|0.00085291
19:10:11|0.00085291
19:10:12|0.00085294
19:10:13|0.00085294
19:10:14|0.00085294
19:10:15|0.00085323
19:10:16|0.00085323
19:10:17|0.00085358
19:10:18|0.00085358
19:10:19|0.00085358
19:10:20|0.00085358
19:10:21|0.00085358
19:10:22|0.00085357
19:10:23|0.00085323
19:10:24|0.00085323
19:10:25|0.00085323
19:10:26|0.00085323
19:10:28|0.0008536
19:10:28|0.0008536
19:10:29|0.0008536
19:10:30|0.0008536
19:10:31|0.0008536
19:10:32|0.00085271
19:10:33|0.00085271
19:10:35|0.00085271
19:10:35|0.00085307
19:10:37|0.00085307
19:10:37|0.00085307
19:10:38|0.00085307
19:10:40|0.00085208
19:10:40|0.00085239
19:10:41|0.00085295
19:10:43|0.00085295
19:10:44|0.00085295
19:10:45|0.00085295
19:10:46|0.00085295
19:10:47|0.00085295
19:10:48|0.00085295
19:10:49|0.00085295
19:10:50|0.00085235
19:10:51|0.00085235
19:10:52|0.00085235
19:10:53|0.00085235
19:10:54|0.00085206
19:10:55|0.00085206
19:10:56|0.00085206
19:10:57|0.00085206
19:10:59|0.00085206
19:11:00|0.00085206
19:11:00|0.00085206
19:11:02|0.00085206
19:11:03|0.00085206
19:11:05|0.00085206
19:11:06|0.00085206
19:11:07|0.00085206
19:11:08|0.00085206
19:11:10|0.00085206
19:11:11|0.00085206
19:11:12|0.00085138
19:11:13|0.00085195
19:11:14|0.00085195
19:11:15|0.0008511
19:11:16|0.00085151
19:11:18|0.00085152
19:11:19|0.00085152
19:11:20|0.00085152
19:11:21|0.00085152
19:11:21|0.00085085
19:11:23|0.00085143
19:11:23|0.00085076
19:11:25|0.00085077
19:11:25|0.00085129
19:11:27|0.00085129
19:11:28|0.00085129
19:11:29|0.00085129
19:11:30|0.00085129
19:11:32|0.00085129
19:11:33|0.00085129
19:11:33|0.00085129
19:11:34|0.00085077
19:11:35|0.00085077
19:11:36|0.00085066
19:11:37|0.00085041
19:11:38|0.00085022
19:11:39|0.00085022
19:11:40|0.00085022
19:11:41|0.00085022
19:11:43|0.00085022
19:11:44|0.00085022
19:11:45|0.00085022
19:11:45|0.00085022
19:11:47|0.00085022
19:11:47|0.00085022
19:11:48|0.00085051
19:11:49|0.00085051
19:11:51|0.00085042
19:11:52|0.00085042
19:11:53|0.00085042
19:11:53|0.00085042
19:11:55|0.00085042
19:11:57|0.00085042
19:11:57|0.00085042
19:11:58|0.00085042
19:11:59|0.00085197
19:12:00|0.00085147
19:12:01|0.00085147
19:12:02|0.00085147
19:12:04|0.00085081
19:12:06|0.00085069
19:12:08|0.00085069
19:12:09|0.00085069
19:12:09|0.00085069
19:12:11|0.00085069
19:12:12|0.00085069
19:12:13|0.00085069
19:12:14|0.00085092
19:12:15|0.00085092
19:12:16|0.00085092
19:12:17|0.00085092
19:12:19|0.00085092
19:12:19|0.00085092
19:12:21|0.00085092
19:12:21|0.00085092
19:12:22|0.00085092
19:12:24|0.0008507
19:12:25|0.0008507
19:12:26|0.0008507
19:12:27|0.0008507
19:12:28|0.00085069
19:12:29|0.00085069
19:12:30|0.00085069
19:12:31|0.00085069
19:12:32|0.00085069
19:12:33|0.00085069
19:12:35|0.00085069
19:12:35|0.00085069
19:12:36|0.00085026
19:12:37|0.00085026
19:12:38|0.00085026
19:12:39|0.00085026
19:12:41|0.00085026
19:12:41|0.00085026
19:12:42|0.00085026
19:12:44|0.00085026
19:12:45|0.0008503
19:12:46|0.0008503
19:12:46|0.0008503
19:12:48|0.00085048
19:12:49|0.00085048
19:12:50|0.00085092
19:12:52|0.00085092
19:12:52|0.00085025
19:12:54|0.00085025
19:12:55|0.00085077
19:12:55|0.00085077
19:12:57|0.00085077
19:12:57|0.00085077
19:12:58|0.00085068
19:13:00|0.00085068
19:13:00|0.00085068
19:13:01|0.00085068
19:13:02|0.00085068
19:13:03|0.00085068
19:13:04|0.00085068
19:13:06|0.00085068
19:13:06|0.00085068
19:13:09|0.00085068
19:13:10|0.00085068
19:13:10|0.00085065
19:13:12|0.00085065
19:13:13|0.00085065
19:13:14|0.00085065
19:13:15|0.00085054
19:13:16|0.00085054
19:13:17|0.00085054
19:13:18|0.00085054
19:13:19|0.00085054
19:13:20|0.00085054
19:13:22|0.00085051
19:13:23|0.00085051
19:13:24|0.00085
19:13:24|0.00085
19:13:25|0.00085
19:13:27|0.00085
19:13:28|0.00085
19:13:28|0.00085
19:13:29|0.00085
19:13:31|0.00085
19:13:32|0.00085
19:13:33|0.00085
19:13:33|0.00085
19:13:35|0.00085
19:13:36|0.00084985
19:13:36|0.00084985
19:13:37|0.00084986
19:13:38|0.00084986
19:13:40|0.00084986
19:13:41|0.00084986
19:13:42|0.00084982
19:13:43|0.00084982
19:13:44|0.00084982
19:13:46|0.00084982
19:13:46|0.00084937
19:13:48|0.00084899
19:13:49|0.00084899
19:13:49|0.00084899
19:13:51|0.00084899
19:13:52|0.00084899
19:13:52|0.00084899
19:13:54|0.00084899
19:13:54|0.00084899
19:13:56|0.00084918
19:13:56|0.00084905
19:13:57|0.00084905
19:13:59|0.00084905
19:14:00|0.00084905
19:14:01|0.00084905
19:14:01|0.00084905
19:14:03|0.00084905
19:14:03|0.00084905
19:14:06|0.00084899
19:14:07|0.00084896
19:14:08|0.00084896
19:14:09|0.00084896
19:14:10|0.00084896
19:14:11|0.00084895
19:14:13|0.00084887
19:14:14|0.00084887
19:14:14|0.00084904
19:14:15|0.00084903
19:14:17|0.00084903
19:14:18|0.00084903
19:14:18|0.00084903
19:14:20|0.00084903
19:14:21|0.00084903
19:14:22|0.00084903
19:14:24|0.00084903
19:14:25|0.00084903
19:14:25|0.00084903
19:14:28|0.00084904
19:14:28|0.00084904
19:14:29|0.00084904
19:14:30|0.00084904
19:14:31|0.00084898
19:14:32|0.00084898
19:14:33|0.00084898
19:14:34|0.00084913
19:14:36|0.00084913
19:14:37|0.00084913
19:14:38|0.00084913
19:14:39|0.00084913
19:14:41|0.00084913
19:14:41|0.00084913
19:14:42|0.00084913
19:14:43|0.00084913
19:14:46|0.00084913
19:14:47|0.00084913
19:14:48|0.00084913
19:14:49|0.00084985
19:14:50|0.00084985
19:14:52|0.00084985
19:14:52|0.00084985
19:14:54|0.00084985
19:14:56|0.00084918
19:14:57|0.00084918
19:14:59|0.00084916
19:15:00|0.00084916
19:15:00|0.00084841
19:15:03|0.00084842
19:15:04|0.00084842
19:15:05|0.00084842
19:15:06|0.00084894
19:15:07|0.00084894
19:15:09|0.00084935
19:15:10|0.00084962
19:15:11|0.00084995
19:15:11|0.00084995
19:15:13|0.00084999
19:15:14|0.00085026
19:15:15|0.00084987
19:15:16|0.00084987
19:15:17|0.00084987
19:15:18|0.00084987
19:15:19|0.00084987
19:15:20|0.00084987
19:15:21|0.00084987
19:15:22|0.00084987
19:15:23|0.00084987
19:15:24|0.00084932
19:15:26|0.00084987
19:15:27|0.00084897
19:15:28|0.00084897
19:15:28|0.00084897
19:15:30|0.00084897
19:15:32|0.00084897
19:15:33|0.00084915
19:15:34|0.00084915
19:15:35|0.00084915
19:15:36|0.00084915
19:15:36|0.00084915
19:15:38|0.00084853
19:15:39|0.00084853
19:15:40|0.00084897
19:15:41|0.00084897
19:15:42|0.00084897
19:15:44|0.00084897
19:15:45|0.00084897
19:15:46|0.00084897
19:15:47|0.00084806
19:15:49|0.00084806
19:15:50|0.00084806
19:15:52|0.00084806
19:15:53|0.00084806
19:15:54|0.00084806
19:15:55|0.00084806
19:15:56|0.00084806
19:15:57|0.00084806
19:15:58|0.00084806
19:15:59|0.00084807
19:16:00|0.00084807
19:16:01|0.00084807
19:16:02|0.000848
19:16:04|0.00084735
19:16:04|0.00084735
19:16:05|0.00084735
19:16:06|0.00084735
19:16:07|0.00084735
19:16:09|0.00084735
19:16:10|0.00084735
19:16:10|0.00084735
19:16:12|0.00084722
19:16:13|0.00084722
19:16:14|0.00084722
19:16:15|0.00084722
19:16:16|0.00084722
19:16:17|0.00084722
19:16:18|0.00084722
19:16:19|0.00084722
19:16:19|0.00084722
19:16:21|0.00084722
19:16:22|0.00084722
19:16:22|0.00084722
19:16:24|0.00084704
19:16:24|0.00084739
19:16:27|0.00084756
19:16:28|0.00084772
19:16:29|0.00084786
19:16:30|0.00084786
19:16:30|0.00084786
19:16:31|0.00084786
19:16:32|0.00084771
19:16:33|0.00084771
19:16:36|0.00084771
19:16:36|0.00084771
19:16:38|0.00084771
19:16:39|0.00084771
19:16:39|0.00084771
19:16:41|0.00084771
19:16:42|0.00084771
19:16:44|0.00084771
19:16:45|0.00084771
19:16:47|0.00084771
19:16:48|0.00084772
19:16:49|0.00084772
19:16:50|0.00084772
19:16:51|0.00084801
19:16:52|0.00084801
19:16:54|0.00084801
19:16:55|0.00084801
19:16:56|0.00084801
19:16:57|0.00084801
19:16:57|0.00084801
19:16:59|0.00084801
19:17:00|0.00084801
19:17:00|0.00084801
19:17:02|0.00084801
19:17:03|0.00084801
19:17:04|0.00084801
19:17:05|0.00084801
19:17:06|0.00084724
19:17:08|0.00084723
19:17:08|0.00084723
19:17:09|0.00084723
19:17:11|0.00084723
19:17:12|0.00084724
19:17:12|0.00084724
19:17:13|0.00084724
19:17:14|0.00084725
19:17:16|0.00084725
19:17:17|0.00084725
19:17:18|0.00084725
19:17:19|0.00084725
19:17:20|0.00084725
19:17:21|0.00084725
19:17:22|0.00084725
19:17:24|0.00084725
19:17:25|0.00084725
19:17:25|0.00084707
19:17:26|0.00084726
19:17:28|0.00084726
19:17:28|0.00084726
19:17:30|0.00084726
19:17:30|0.00084716
19:17:32|0.00084716
19:17:33|0.00084716
19:17:33|0.00084712
19:17:35|0.00084712
19:17:36|0.00084717
19:17:37|0.00084712
19:17:38|0.00084712
19:17:39|0.00084712
19:17:39|0.00084712
19:17:40|0.00084712
19:17:41|0.00084712
19:17:44|0.00084709
19:17:45|0.00084709
19:17:47|0.00084709
19:17:48|0.00084709
19:17:49|0.00084709
19:17:51|0.00084709
19:17:52|0.00084709
19:17:53|0.00084709
19:17:53|0.00084709
19:17:55|0.00084709
19:17:56|0.00084709
19:17:57|0.00084709
19:17:58|0.00084708
19:17:59|0.00084708
19:18:01|0.00084681
19:18:02|0.00084681
19:18:02|0.00084681
19:18:03|0.00084681
19:18:05|0.00084658
19:18:05|0.00084658
19:18:07|0.00084658
19:18:08|0.00084658
19:18:09|0.00084658
19:18:10|0.00084658
19:18:11|0.00084658
19:18:12|0.00084658
19:18:13|0.00084658
19:18:14|0.00084658
19:18:15|0.00084561
19:18:16|0.00084526
19:18:17|0.0008452
19:18:19|0.0008452
19:18:20|0.00084582
19:18:20|0.00084575
19:18:22|0.00084575
19:18:22|0.00084575
19:18:24|0.00084575
19:18:25|0.00084575
19:18:26|0.00084575
19:18:27|0.00084505
19:18:28|0.00084505
19:18:30|0.00084505
19:18:31|0.00084505
19:18:31|0.00084505
19:18:33|0.00084505
19:18:34|0.00084505
19:18:35|0.00084505
19:18:36|0.0008447
19:18:37|0.00084505
19:18:38|0.00084505
19:18:39|0.00084505
19:18:40|0.00084505
19:18:41|0.00084505
19:18:42|0.00084581
19:18:43|0.00084582
19:18:44|0.00084582
19:18:45|0.00084582
19:18:47|0.00084598
19:18:47|0.00084658
19:18:49|0.00084658
19:18:49|0.00084658
19:18:52|0.00084658
19:18:53|0.00084658
19:18:54|0.00084658
19:18:55|0.00084658
19:18:57|0.00084658
19:18:58|0.00084658
19:18:58|0.00084626
19:18:59|0.00084598
19:19:00|0.00084598
19:19:01|0.00084598
19:19:03|0.00084598
19:19:03|0.00084598
19:19:05|0.00084651
19:19:06|0.00084651
19:19:06|0.00084705
19:19:08|0.00084738
19:19:09|0.00084738
19:19:10|0.00084704
19:19:11|0.00084704
19:19:12|0.000847
19:19:13|0.000847
19:19:14|0.000847
19:19:16|0.000847
19:19:16|0.000847
19:19:17|0.000847
19:19:19|0.00084673
19:19:20|0.00084673
19:19:21|0.00084673
19:19:23|0.00084673
19:19:23|0.00084673
19:19:25|0.00084673
19:19:25|0.00084686
19:19:27|0.00084686
19:19:27|0.00084686
19:19:28|0.00084686
19:19:29|0.00084706
19:19:30|0.00084706
19:19:31|0.00084706
19:19:32|0.00084706
19:19:33|0.00084706
19:19:34|0.00084706
19:19:35|0.00084706
19:19:37|0.00084706
19:19:38|0.00084706
19:19:38|0.00084706
19:19:40|0.00084745
19:19:41|0.00084745
19:19:42|0.00084794
19:19:43|0.00084794
19:19:44|0.00084794
19:19:45|0.00084794
19:19:47|0.00084794
19:19:48|0.00084794
19:19:50|0.00084794
19:19:51|0.00084794
19:19:52|0.00084794
19:19:53|0.00084794
19:19:53|0.00084735
19:19:54|0.00084735
19:19:55|0.00084777
19:19:56|0.00084777
19:19:58|0.00084777
19:20:00|0.00084777
19:20:01|0.00084777
19:20:02|0.00084777
19:20:03|0.00084693
19:20:05|0.00084693
19:20:05|0.00084693
19:20:07|0.00084693
19:20:08|0.00084693
19:20:10|0.00084693
19:20:10|0.00084729
19:20:12|0.00084729
19:20:14|0.00084729
19:20:15|0.00084761
19:20:15|0.00084767
19:20:17|0.00084804
19:20:18|0.00084836
19:20:18|0.00084836
19:20:20|0.00084793
19:20:21|0.00084727
19:20:22|0.00084722
19:20:24|0.00084722
19:20:25|0.00084722
19:20:25|0.00084722
19:20:27|0.00084722
19:20:29|0.00084737
19:20:29|0.00084737
19:20:31|0.00084737
19:20:32|0.00084737
19:20:33|0.00084737
19:20:34|0.00084737
19:20:36|0.00084737
19:20:36|0.00084737
19:20:38|0.00084737
19:20:39|0.0008471
19:20:40|0.0008471
19:20:41|0.00084669
19:20:41|0.00084669
19:20:43|0.00084669
19:20:44|0.00084669
19:20:45|0.00084669
19:20:46|0.00084669
19:20:47|0.00084717
19:20:48|0.00084722
19:20:49|0.00084722
19:20:50|0.00084722
19:20:51|0.00084722
19:20:52|0.00084786
19:20:53|0.00084786
19:20:54|0.00084786
19:20:55|0.00084786
19:20:57|0.00084786
19:20:58|0.00084786
19:20:58|0.00084786
19:21:00|0.00084786
19:21:01|0.00084736
19:21:02|0.00084736
19:21:04|0.00084736
19:21:05|0.00084736
19:21:05|0.00084736
19:21:07|0.00084736
19:21:08|0.000847
19:21:09|0.000847
19:21:09|0.000847
19:21:11|0.00084647
19:21:12|0.00084647
19:21:13|0.00084647
19:21:15|0.00084647
19:21:16|0.00084647
19:21:17|0.0008461
19:21:18|0.0008461
19:21:19|0.0008461
19:21:21|0.0008461
19:21:22|0.00084615
19:21:23|0.00084615
19:21:24|0.00084615
19:21:25|0.0008461
19:21:26|0.0008461
19:21:27|0.0008461
19:21:28|0.0008461
19:21:29|0.0008461
19:21:30|0.0008461
19:21:31|0.0008461
19:21:33|0.0008461
19:21:33|0.0008461
19:21:34|0.0008461
19:21:35|0.0008461
19:21:37|0.0008461
19:21:37|0.0008461
19:21:39|0.0008461
19:21:40|0.0008461
19:21:40|0.0008461
19:21:42|0.0008461
19:21:42|0.0008461
19:21:43|0.0008461
19:21:45|0.0008461
19:21:46|0.0008461
19:21:47|0.00084582
19:21:48|0.00084582
19:21:49|0.0008461
19:21:50|0.0008461
19:21:51|0.0008461
19:21:52|0.0008461
19:21:54|0.0008461
19:21:54|0.0008461
19:21:56|0.0008461
19:21:56|0.0008461
19:21:57|0.0008461
19:21:58|0.0008461
19:21:59|0.0008461
19:22:01|0.0008461
19:22:02|0.0008461
19:22:04|0.0008461
19:22:04|0.0008461
19:22:06|0.0008461
19:22:08|0.00084726
19:22:08|0.00084664
19:22:09|0.00084649
19:22:11|0.00084649
19:22:12|0.00084592
19:22:13|0.00084592
19:22:14|0.00084592
19:22:15|0.00084592
19:22:16|0.00084592
19:22:17|0.00084592
19:22:19|0.00084592
19:22:19|0.00084592
19:22:21|0.00084592
19:22:21|0.00084592
19:22:22|0.00084592
19:22:24|0.00084592
19:22:25|0.00084707
19:22:26|0.00084707
19:22:27|0.00084707
19:22:28|0.00084707
19:22:30|0.00084707
19:22:31|0.00084707
19:22:31|0.00084707
19:22:33|0.00084707
19:22:33|0.00084735
19:22:35|0.00084735
19:22:36|0.00084735
19:22:37|0.00084735
19:22:39|0.00084735
19:22:39|0.0008473
19:22:41|0.0008473
19:22:41|0.0008473
19:22:43|0.0008473
19:22:43|0.00084759
19:22:45|0.00084759
19:22:46|0.00084759
19:22:47|0.00084759
19:22:47|0.00084759
19:22:49|0.00084759
19:22:50|0.00084759
19:22:51|0.00084759
19:22:51|0.00084759
19:22:52|0.00084759
19:22:53|0.00084774
19:22:55|0.00084781
19:22:56|0.00084781
19:22:57|0.00084781
19:22:57|0.00084781
19:22:58|0.00084781
19:22:59|0.00084781
19:23:01|0.00084781
19:23:03|0.00084781
19:23:04|0.00084781
19:23:06|0.00084781
19:23:07|0.00084781
19:23:08|0.00084781
19:23:09|0.00084781
19:23:10|0.00084781
19:23:11|0.00084781
19:23:13|0.00084781
19:23:14|0.00084786
19:23:14|0.00084786
19:23:16|0.00084786
19:23:16|0.00084786
19:23:17|0.00084786
19:23:19|0.00084792
19:23:20|0.00084753
19:23:21|0.00084737
19:23:22|0.00084737
19:23:24|0.0008473
19:23:24|0.0008473
19:23:26|0.0008473
19:23:26|0.0008473
19:23:28|0.0008473
19:23:29|0.0008473
19:23:30|0.00084756
19:23:31|0.00084781
19:23:33|0.00084729
19:23:33|0.00084738
19:23:35|0.00084784
19:23:35|0.00084784
19:23:37|0.00084784
19:23:38|0.00084792
19:23:38|0.00084792
19:23:39|0.00084761
19:23:41|0.00084761
19:23:42|0.00084761
19:23:43|0.00084761
19:23:44|0.00084761
19:23:45|0.00084761
19:23:46|0.00084761
19:23:47|0.00084761
19:23:47|0.00084761
19:23:49|0.00084761
19:23:50|0.00084761
19:23:50|0.00084761
19:23:52|0.00084761
19:23:52|0.00084761
19:23:53|0.00084761
19:23:55|0.00084874
19:23:55|0.00084926
19:23:57|0.00084926
19:23:58|0.00084926
19:23:59|0.00084926
19:24:00|0.00084926
19:24:01|0.00084826
19:24:03|0.00084859
19:24:04|0.00084822
19:24:04|0.00084822
19:24:06|0.00084822
19:24:07|0.00084822
19:24:07|0.00084822
19:24:09|0.00084822
19:24:09|0.00084822
19:24:10|0.00084822
19:24:12|0.00084822
19:24:13|0.00084822
19:24:13|0.00084822
19:24:15|0.00084822
19:24:17|0.00084822
19:24:18|0.00084822
19:24:19|0.00084822
19:24:19|0.00084822
19:24:21|0.00084822
19:24:23|0.00084822
19:24:23|0.00084822
19:24:25|0.00084822
19:24:25|0.00084826
19:24:27|0.00084826
19:24:28|0.00084826
19:24:29|0.00084826
19:24:30|0.00084826
19:24:31|0.00084826
19:24:33|0.0008477
19:24:34|0.0008477
19:24:36|0.0008477
19:24:38|0.00084875
19:24:38|0.00084891
19:24:40|0.00084891
19:24:42|0.00084866
19:24:42|0.00084807
19:24:44|0.00084807
19:24:45|0.00084807
19:24:47|0.00084807
19:24:47|0.00084801
19:24:49|0.00084801
19:24:50|0.00084801
19:24:51|0.00084801
19:24:52|0.00084801
19:24:53|0.00084801
19:24:54|0.00084801
19:24:56|0.00084801
19:24:57|0.00084801
19:24:58|0.00084801
19:24:59|0.00084801
19:25:00|0.00084801
19:25:01|0.00084801
19:25:02|0.00084801
19:25:03|0.00084801
19:25:04|0.00084801
19:25:06|0.00084883
19:25:08|0.00084883
19:25:08|0.00084883
19:25:10|0.00084883
19:25:12|0.00084883
19:25:13|0.00084883
19:25:14|0.00084883
19:25:15|0.00084883
19:25:16|0.00084883
19:25:17|0.00084883
19:25:18|0.00084883
19:25:19|0.00084883
19:25:20|0.00084883
19:25:21|0.00084883
19:25:23|0.00084938
19:25:24|0.00084938
19:25:25|0.00084938
19:25:26|0.00084938
19:25:27|0.00084938
19:25:28|0.00084938
19:25:30|0.00084938
19:25:30|0.00084938
19:25:31|0.00084938
19:25:32|0.00084938
19:25:33|0.00084934
19:25:34|0.00084934
19:25:35|0.00084934
19:25:36|0.00084934
19:25:37|0.00084934
19:25:38|0.00084903
19:25:40|0.00084903
19:25:41|0.00084933
19:25:43|0.00084933
19:25:43|0.00084933
19:25:45|0.00084933
19:25:46|0.00084933
19:25:46|0.00084933
19:25:47|0.00084887
19:25:48|0.00084887
19:25:50|0.00084887
19:25:51|0.00084887
19:25:52|0.00084887
19:25:54|0.00084887
19:25:55|0.00084887
19:25:57|0.00084887
19:25:57|0.00084887
19:25:59|0.00084887
19:26:00|0.00084887
19:26:01|0.00084868
19:26:02|0.00084868
19:26:03|0.00084868
19:26:04|0.00084887
19:26:06|0.00084887
19:26:07|0.00084887
19:26:08|0.00084887
19:26:08|0.00084887
19:26:10|0.00084887
19:26:11|0.00084887
19:26:12|0.00084887
19:26:13|0.00084887
19:26:14|0.00084887
19:26:15|0.00084887
19:26:16|0.00084887
19:26:17|0.00084887
19:26:18|0.00084885
19:26:19|0.00084885
19:26:20|0.00084885
19:26:21|0.00084885
19:26:22|0.00084885
19:26:24|0.00084813
19:26:24|0.00084769
19:26:25|0.00084769
19:26:26|0.00084805
19:26:28|0.00084768
19:26:28|0.00084768
19:26:30|0.00084768
19:26:31|0.00084768
19:26:32|0.00084768
19:26:33|0.00084768
19:26:34|0.00084768
19:26:36|0.00084835
19:26:36|0.00084835
19:26:37|0.00084835
19:26:39|0.00084835
19:26:40|0.00084835
19:26:41|0.00084835
19:26:41|0.00084835
19:26:42|0.00084835
19:26:44|0.00084884
19:26:45|0.00084931
19:26:46|0.00084897
19:26:47|0.00084897
19:26:48|0.00084897
19:26:50|0.00084897
19:26:51|0.00084961
19:26:51|0.00084961
19:26:53|0.00084916
19:26:54|0.00084944
19:26:56|0.0008497
19:26:56|0.0008497
19:26:57|0.00084953
19:26:59|0.00084953
19:27:00|0.00084953
19:27:02|0.00084953
19:27:03|0.00084972
19:27:03|0.00084972
19:27:05|0.00084972
19:27:05|0.00084972
19:27:07|0.00084972
19:27:07|0.00084972
19:27:09|0.0008491
19:27:09|0.0008491
19:27:11|0.0008491
19:27:12|0.0008491
19:27:13|0.0008491
19:27:13|0.0008495
19:27:15|0.0008495
19:27:16|0.0008495
19:27:17|0.0008495
19:27:18|0.0008495
19:27:19|0.0008495
19:27:21|0.0008495
19:27:21|0.0008495
19:27:22|0.0008495
19:27:24|0.0008495
19:27:25|0.0008495
19:27:25|0.0008495
19:27:26|0.0008495
19:27:27|0.0008495
19:27:28|0.0008495
19:27:29|0.0008495
19:27:30|0.0008495
19:27:31|0.0008495
19:27:33|0.0008495
19:27:34|0.0008495
19:27:35|0.0008495
19:27:36|0.0008495
19:27:37|0.00085021
19:27:37|0.00085021
19:27:39|0.00085021
19:27:39|0.00085021
19:27:41|0.00085021
19:27:43|0.00085021
19:27:44|0.00085021
19:27:45|0.00085021
19:27:46|0.00085021
19:27:47|0.00085021
19:27:48|0.00085021
19:27:49|0.00085021
19:27:51|0.00085021
19:27:52|0.00085075
19:27:53|0.00085075
19:27:55|0.0008509
19:27:56|0.0008509
19:27:57|0.00085136
19:27:58|0.00085136
19:27:59|0.00085188
19:28:01|0.00085188
19:28:01|0.00085188
19:28:02|0.00085188
19:28:04|0.00085188
19:28:05|0.00085188
19:28:05|0.00085128
19:28:07|0.00085128
19:28:08|0.0008509
19:28:09|0.00085075
19:28:10|0.00085075
19:28:11|0.00085075
19:28:12|0.00085075
19:28:13|0.00085075
19:28:15|0.00085075
19:28:15|0.00085075
19:28:16|0.00085075
19:28:18|0.00085075
19:28:19|0.00085075
19:28:20|0.00085075
19:28:21|0.00085075
19:28:22|0.00085075
19:28:23|0.00085075
19:28:24|0.00085075
19:28:25|0.00085167
19:28:26|0.00085167
19:28:27|0.00085167
19:28:28|0.00085167
19:28:29|0.00085167
19:28:30|0.00085167
19:28:32|0.00085167
19:28:32|0.00085084
19:28:33|0.00085084
19:28:35|0.00085084
19:28:35|0.00085084
19:28:36|0.00085084
19:28:38|0.00085084
19:28:39|0.00085084
19:28:40|0.00085084
19:28:41|0.00085084
19:28:42|0.00085084
19:28:43|0.00085084
19:28:44|0.00085084
19:28:45|0.00085084
19:28:47|0.00085084
19:28:48|0.00085084
19:28:48|0.00085084
19:28:51|0.00085084
19:28:52|0.00085208
19:28:52|0.00085208
19:28:54|0.00085213
19:28:55|0.00085213
19:28:56|0.00085213
19:28:57|0.00085199
19:28:58|0.00085199
19:28:59|0.00085199
19:29:00|0.00085199
19:29:01|0.00085199
19:29:02|0.00085147
19:29:03|0.00085147
19:29:04|0.00085147
19:29:05|0.00085147
19:29:06|0.00085147
19:29:07|0.00085147
19:29:09|0.00085147
19:29:10|0.00085147
19:29:10|0.00085179
19:29:12|0.00085179
19:29:12|0.00085179
19:29:13|0.00085179
19:29:14|0.00085179
19:29:16|0.00085179
19:29:17|0.00085179
19:29:18|0.00085211
19:29:19|0.00085211
19:29:20|0.00085211
19:29:21|0.00085211
19:29:22|0.00085211
19:29:23|0.00085211
19:29:25|0.00085211
19:29:25|0.00085211
19:29:27|0.00085211
19:29:28|0.00085145
19:29:29|0.00085145
19:29:30|0.00085145
19:29:31|0.00085136
19:29:33|0.00085136
19:29:34|0.00085133
19:29:34|0.00085133
19:29:36|0.00085133
19:29:36|0.00085133
19:29:37|0.00085133
19:29:39|0.00085133
19:29:40|0.00085133
19:29:42|0.00085133
19:29:42|0.00085133
19:29:44|0.00085133
19:29:45|0.00085133
19:29:45|0.00085133
19:29:48|0.00085133
19:29:49|0.00085133
19:29:49|0.00085049
19:29:51|0.00085049
19:29:52|0.00085049
19:29:54|0.00085049
19:29:55|0.00085135
19:29:57|0.00085135
19:29:57|0.00085135
19:29:58|0.00085135
19:30:00|0.00085135
19:30:01|0.00085135
19:30:02|0.00085135
19:30:03|0.00085135
19:30:04|0.00085135
19:30:05|0.00085135
19:30:08|0.00085135
19:30:08|0.00085135
19:30:10|0.00085135
19:30:10|0.00085135
19:30:11|0.00085135
19:30:13|0.00085135
19:30:13|0.00085135
19:30:15|0.00085135
19:30:16|0.00085135
19:30:18|0.00085135
19:30:18|0.00085136
19:30:20|0.0008515
19:30:20|0.0008515
19:30:22|0.0008515
19:30:23|0.0008515
19:30:24|0.0008515
19:30:24|0.0008515
19:30:25|0.0008515
19:30:26|0.0008515
19:30:28|0.0008515
19:30:29|0.0008515
19:30:30|0.0008515
19:30:31|0.0008515
19:30:32|0.0008515
19:30:33|0.0008515
19:30:36|0.0008515
19:30:37|0.0008515
19:30:39|0.0008515
19:30:40|0.0008515
19:30:40|0.00085184
19:30:41|0.00085184
19:30:42|0.00085184
19:30:43|0.00085184
19:30:45|0.00085184
19:30:46|0.00085184
19:30:47|0.0008522
19:30:48|0.0008522
19:30:49|0.000852
19:30:50|0.000852
19:30:51|0.000852
19:30:52|0.000852
19:30:53|0.000852
19:30:55|0.000852
19:31:01|0.000852
19:31:02|0.0008526
19:31:03|0.0008526
19:31:04|0.0008526
19:31:05|0.0008526
19:31:06|0.0008526
19:31:07|0.00085206
19:31:09|0.00085201
19:31:10|0.00085201
19:31:11|0.00085201
19:31:11|0.00085201
19:31:13|0.00085201
19:31:14|0.00085201
19:31:15|0.00085201
19:31:16|0.00085201
19:31:17|0.00085201
19:31:19|0.00085201
19:31:20|0.00085201
19:31:21|0.00085201
19:31:22|0.00085201
19:31:23|0.00085201
19:31:25|0.00085201
19:31:25|0.00085201
19:31:26|0.00085201
19:31:27|0.00085201
19:31:29|0.00085201
19:31:29|0.00085201
19:31:31|0.00085201
19:31:31|0.00085201
19:31:32|0.00085201
19:31:33|0.00085201
19:31:34|0.00085207
19:31:35|0.00085207
19:31:36|0.00085207
19:31:37|0.00085207
19:31:39|0.00085207
19:31:40|0.00085207
19:31:40|0.00085221
19:31:42|0.0008526
19:31:43|0.0008526
19:31:44|0.0008526
19:31:45|0.0008526
19:31:46|0.00085279
19:31:47|0.00085279
19:31:48|0.00085279
19:31:49|0.00085265
19:31:50|0.00085265
19:31:51|0.00085265
19:31:52|0.00085328
19:31:53|0.00085328
19:31:54|0.00085328
19:31:55|0.00085328
19:31:57|0.00085328
19:31:58|0.00085328
19:31:59|0.00085328
19:32:00|0.00085328
19:32:01|0.00085329
19:32:02|0.00085329
19:32:03|0.00085329
19:32:04|0.00085329
19:32:06|0.00085329
19:32:07|0.00085329
19:32:08|0.00085329
19:32:09|0.00085329
19:32:10|0.00085329
19:32:10|0.00085329
19:32:12|0.00085329
19:32:12|0.00085329
19:32:14|0.00085329
19:32:15|0.00085329
19:32:16|0.00085329
19:32:17|0.00085329
19:32:18|0.00085261
19:32:19|0.00085203
19:32:20|0.00085203
19:32:21|0.00085203
19:32:22|0.00085203
19:32:23|0.00085203
19:32:24|0.00085203
19:32:25|0.00085203
19:32:27|0.00085201
19:32:27|0.00085137
19:32:29|0.00085137
19:32:30|0.00085137
19:32:30|0.00085137
19:32:31|0.00085137
19:32:32|0.00085189
19:32:33|0.00085133
19:32:34|0.00085136
19:32:35|0.00085136
19:32:36|0.00085136
19:32:37|0.00085136
19:32:38|0.00085136
19:32:39|0.00085136
19:32:40|0.00085136
19:32:41|0.00085136
19:32:43|0.00085136
19:32:44|0.00085136
19:32:45|0.00085136
19:32:46|0.00085136
19:32:47|0.00085136
19:32:48|0.00085136
19:32:49|0.00085136
19:32:50|0.00085136
19:32:51|0.00085136
19:32:52|0.00085136
19:32:53|0.00085136
19:32:54|0.00085136
19:32:56|0.00085136
19:32:58|0.00085136
19:32:59|0.00085136
19:33:00|0.00085136
19:33:01|0.00085048
19:33:02|0.00085048
19:33:03|0.00085048
19:33:04|0.00085048
19:33:06|0.00085048
19:33:07|0.00085049
19:33:08|0.00085048
19:33:09|0.00085048
19:33:10|0.00085008
19:33:11|0.00085008
19:33:12|0.00085056
19:33:14|0.00085051
19:33:15|0.00085052
19:33:16|0.00085052
19:33:16|0.00085052
19:33:18|0.00085052
19:33:18|0.00085052
19:33:20|0.00085052
19:33:21|0.00085052
19:33:21|0.00085052
19:33:22|0.00085052
19:33:24|0.00085046
19:33:25|0.00085046
19:33:26|0.00085046
19:33:26|0.00085046
19:33:28|0.00085052
19:33:29|0.00085052
19:33:30|0.00085052
19:33:31|0.00085052
19:33:32|0.00085052
19:33:34|0.00085052
19:33:35|0.00085061
19:33:35|0.00085061
19:33:36|0.00085061
19:33:38|0.00085061
19:33:39|0.00085061
19:33:39|0.00085061
19:33:41|0.00085061
19:33:42|0.00085061
19:33:44|0.00085061
19:33:45|0.00085061
19:33:45|0.00085136
19:33:46|0.00085136
19:33:47|0.00085136
19:33:49|0.00085136
19:33:50|0.00085136
19:33:50|0.00085135
19:33:52|0.00085135
19:33:53|0.00085135
19:33:53|0.00085135
19:33:55|0.00085135
19:33:56|0.00085135
19:33:56|0.00085136
19:33:58|0.00085136
19:34:00|0.00085136
19:34:01|0.00085136
19:34:03|0.00085136
19:34:04|0.00085136
19:34:04|0.00085136
19:34:05|0.00085136
19:34:06|0.00085136
19:34:08|0.00085136
19:34:09|0.00085136
19:34:10|0.00085136
19:34:11|0.00085136
19:34:12|0.00085136
19:34:13|0.00085136
19:34:14|0.00085136
19:34:15|0.00085136
19:34:16|0.00085136
19:34:17|0.00085136
19:34:18|0.00085166
19:34:20|0.00085166
19:34:21|0.00085166
19:34:22|0.00085166
19:34:23|0.00085166
19:34:24|0.0008517
19:34:25|0.0008517
19:34:26|0.0008517
19:34:28|0.0008517
19:34:28|0.0008517
19:34:29|0.0008517
19:34:31|0.0008517
19:34:32|0.0008517
19:34:32|0.0008517
19:34:33|0.00085141
19:34:34|0.00085141
19:34:36|0.00085141
19:34:36|0.00085141
19:34:38|0.00085141
19:34:39|0.00085141
19:34:41|0.00085141
19:34:42|0.00085141
19:34:43|0.00085141
19:34:44|0.00085141
19:34:45|0.00085141
19:34:46|0.00085141
19:34:47|0.00085141
19:34:48|0.00085141
19:34:50|0.00085141
19:34:51|0.00085141
19:34:51|0.00085141
19:34:53|0.00085141
19:34:53|0.00085141
19:34:55|0.00085141
19:34:56|0.00085141
19:34:58|0.00085141
19:34:59|0.00085141
19:34:59|0.00085221
19:35:00|0.00085221
19:35:02|0.00085277
19:35:03|0.00085277
19:35:04|0.00085277
19:35:05|0.00085277
19:35:07|0.00085277
19:35:08|0.00085277
19:35:09|0.00085277
19:35:11|0.00085244
19:35:11|0.00085244
19:35:13|0.00085293
19:35:13|0.00085293
19:35:15|0.00085293
19:35:15|0.00085293
19:35:17|0.00085293
19:35:18|0.00085293
19:35:19|0.00085293
19:35:20|0.00085293
19:35:21|0.00085293
19:35:22|0.00085261
19:35:23|0.00085261
19:35:24|0.00085261
19:35:25|0.00085261
19:35:27|0.00085261
19:35:28|0.00085261
19:35:28|0.00085261
19:35:29|0.00085261
19:35:31|0.00085261
19:35:32|0.00085259
19:35:33|0.00085259
19:35:34|0.00085259
19:35:35|0.00085259
19:35:36|0.00085259
19:35:37|0.00085259
19:35:39|0.00085132
19:35:40|0.00085132
19:35:41|0.00085132
19:35:42|0.00085132
19:35:43|0.00085132
19:35:43|0.00085132
19:35:45|0.00085132
19:35:46|0.00085132
19:35:47|0.00085211
19:35:48|0.00085132
19:35:49|0.00085132
19:35:50|0.0008508
19:35:51|0.0008508
19:35:52|0.0008508
19:35:54|0.0008508
19:35:54|0.00085208
19:35:56|0.00085208
19:35:57|0.00085208
19:35:57|0.00085208
19:35:59|0.00085208
19:36:00|0.00085208
19:36:01|0.00085208
19:36:02|0.00085209
19:36:04|0.00085209
19:36:05|0.00085207
19:36:06|0.00085207
19:36:08|0.0008521
19:36:08|0.0008521
19:36:10|0.0008521
19:36:11|0.0008521
19:36:12|0.00085199
19:36:13|0.00085199
19:36:14|0.00085199
19:36:15|0.00085199
19:36:17|0.00085199
19:36:17|0.00085199
19:36:19|0.00085199
19:36:19|0.00085199
19:36:20|0.00085199
19:36:22|0.00085187
19:36:22|0.00085187
19:36:23|0.0008513
19:36:25|0.0008513
19:36:25|0.0008513
19:36:26|0.0008513
19:36:28|0.0008513
19:36:29|0.0008513
19:36:30|0.0008513
19:36:30|0.0008513
19:36:31|0.0008513
19:36:34|0.0008513
19:36:34|0.0008513
19:36:36|0.0008513
19:36:38|0.0008513
19:36:39|0.0008513
19:36:40|0.0008516
19:36:42|0.0008516
19:36:43|0.0008516
19:36:44|0.0008516
19:36:44|0.0008516
19:36:46|0.00085206
19:36:47|0.00085206
19:36:48|0.00085206
19:36:50|0.00085206
19:36:50|0.00085156
19:36:51|0.00085156
19:36:52|0.0008517
19:36:53|0.0008517
19:36:54|0.0008517
19:36:56|0.00085131
19:36:56|0.0008516
19:36:58|0.0008516
19:36:59|0.0008516
19:37:00|0.0008516
19:37:01|0.0008516
19:37:02|0.0008516
19:37:03|0.0008516
19:37:04|0.0008516
19:37:06|0.0008517
19:37:07|0.00085122
19:37:08|0.00085122
19:37:09|0.00085122
19:37:10|0.00085211
19:37:11|0.00085211
19:37:12|0.00085211
19:37:13|0.00085211
19:37:14|0.00085211
19:37:15|0.00085211
19:37:16|0.00085211
19:37:17|0.00085211
19:37:18|0.00085211
19:37:19|0.00085201
19:37:21|0.00085201
19:37:21|0.00085201
19:37:22|0.00085201
19:37:23|0.00085201
19:37:25|0.00085201
19:37:26|0.00085201
19:37:27|0.00085201
19:37:28|0.00085201
19:37:29|0.00085151
19:37:30|0.00085151
19:37:31|0.00085198
19:37:32|0.00085198
19:37:32|0.00085198
19:37:33|0.00085198
19:37:35|0.00085198
19:37:36|0.00085198
19:37:37|0.00085198
19:37:38|0.00085198
19:37:40|0.00085198
19:37:41|0.00085198
19:37:42|0.00085196
19:37:43|0.00085196
19:37:45|0.00085196
19:37:46|0.00085196
19:37:47|0.00085196
19:37:49|0.00085196
19:37:50|0.00085196
19:37:51|0.00085196
19:37:51|0.00085196
19:37:53|0.00085196
19:37:54|0.00085196
19:37:56|0.00085196
19:37:57|0.00085196
19:37:57|0.00085211
19:37:58|0.00085211
19:37:59|0.00085211
19:38:00|0.00085211
19:38:02|0.00085211
19:38:02|0.00085211
19:38:04|0.00085211
19:38:05|0.00085244
19:38:06|0.00085244
19:38:07|0.00085244
19:38:08|0.00085244
19:38:09|0.00085244
19:38:10|0.00085244
19:38:10|0.00085244
19:38:11|0.00085244
19:38:12|0.00085244
19:38:14|0.00085244
19:38:15|0.00085244
19:38:16|0.00085244
19:38:17|0.00085244
19:38:17|0.00085244
19:38:19|0.00085244
19:38:20|0.00085244
19:38:21|0.0008515
19:38:22|0.0008515
19:38:23|0.00085192
19:38:25|0.00085192
19:38:26|0.00085192
19:38:27|0.00085192
19:38:28|0.00085192
19:38:29|0.00085192
19:38:30|0.00085192
19:38:31|0.00085185
19:38:32|0.00085185
19:38:33|0.00085185
19:38:34|0.00085185
19:38:35|0.00085185
19:38:37|0.00085185
19:38:37|0.00085185
19:38:39|0.00085185
19:38:40|0.00085185
19:38:41|0.00085185
19:38:43|0.00085185
19:38:44|0.00085207
19:38:45|0.00085207
19:38:46|0.00085207
19:38:47|0.00085207
19:38:48|0.00085207
19:38:49|0.00085207
19:38:50|0.00085241
19:38:52|0.00085241
19:38:52|0.00085241
19:38:54|0.00085241
19:38:56|0.00085241
19:38:56|0.00085241
19:38:58|0.00085241
19:38:59|0.00085241
19:39:01|0.00085241
19:39:01|0.00085241
19:39:03|0.00085241
19:39:03|0.00085237
19:39:06|0.00085237
19:39:07|0.00085238
19:39:08|0.00085238
19:39:09|0.00085238
19:39:11|0.00085238
19:39:11|0.00085238
19:39:12|0.00085238
19:39:13|0.00085238
19:39:15|0.00085238
19:39:16|0.00085238
19:39:17|0.00085238
19:39:17|0.00085238
19:39:18|0.00085238
19:39:20|0.00085238
19:39:21|0.00085238
19:39:22|0.00085238
19:39:23|0.00085238
19:39:24|0.00085238
19:39:25|0.00085238
19:39:26|0.00085238
19:39:27|0.00085238
19:39:28|0.00085238
19:39:29|0.00085238
19:39:30|0.00085233
19:39:32|0.00085233
19:39:33|0.00085233
19:39:33|0.00085233
19:39:35|0.00085233
19:39:36|0.0008523
19:39:38|0.0008523
19:39:38|0.00085233
19:39:40|0.00085233
19:39:41|0.00085238
19:39:42|0.00085238
19:39:43|0.00085238
19:39:44|0.00085232
19:39:46|0.00085232
19:39:48|0.00085232
19:39:48|0.00085232
19:39:50|0.00085232
19:39:51|0.00085232
19:39:53|0.00085232
19:39:54|0.00085232
19:39:55|0.00085232
19:39:56|0.00085209
19:39:57|0.00085209
19:39:58|0.00085209
19:39:58|0.00085209
19:40:01|0.00085209
19:40:02|0.00085209
19:40:04|0.00085237
19:40:04|0.00085241
19:40:06|0.0008529
19:40:07|0.00085293
19:40:08|0.0008527
19:40:09|0.0008527
19:40:11|0.0008527
19:40:12|0.0008527
19:40:13|0.0008527
19:40:14|0.0008527
19:40:15|0.0008527
19:40:16|0.0008527
19:40:18|0.0008527
19:40:19|0.0008527
19:40:20|0.0008527
19:40:21|0.0008527
19:40:22|0.0008527
19:40:23|0.0008527
19:40:24|0.0008527
19:40:25|0.0008527
19:40:25|0.0008527
19:40:27|0.0008527
19:40:28|0.0008527
19:40:29|0.0008527
19:40:30|0.0008527
19:40:31|0.00085293
19:40:32|0.00085333
19:40:33|0.00085333
19:40:34|0.00085333
19:40:35|0.00085333
19:40:36|0.00085333
19:40:39|0.00085333
19:40:39|0.0008533
19:40:40|0.0008533
19:40:41|0.0008533
19:40:42|0.0008533
19:40:45|0.0008533
19:40:46|0.0008533
19:40:47|0.0008533
19:40:48|0.0008533
19:40:50|0.0008533
19:40:50|0.0008533
19:40:52|0.0008533
19:40:53|0.0008533
19:40:55|0.0008533
19:40:56|0.0008533
19:40:57|0.0008533
19:40:58|0.00085317
19:40:59|0.00085317
19:41:00|0.00085317
19:41:01|0.00085317
19:41:02|0.00085317
19:41:03|0.00085317
19:41:04|0.00085317
19:41:05|0.00085317
19:41:06|0.00085317
19:41:07|0.00085317
19:41:08|0.00085317
19:41:10|0.00085317
19:41:11|0.00085317
19:41:12|0.00085317
19:41:13|0.00085317
19:41:14|0.00085317
19:41:15|0.00085317
19:41:17|0.00085317
19:41:17|0.00085317
19:41:19|0.00085317
19:41:19|0.00085317
19:41:21|0.00085317
19:41:22|0.00085317
19:41:23|0.00085317
19:41:24|0.00085317
19:41:25|0.00085317
19:41:26|0.00085274
19:41:27|0.00085274
19:41:28|0.00085274
19:41:29|0.00085274
19:41:30|0.00085268
19:41:31|0.00085268
19:41:32|0.00085268
19:41:33|0.00085268
19:41:35|0.00085268
19:41:36|0.00085274
19:41:36|0.00085312
19:41:37|0.00085279
19:41:39|0.00085279
19:41:40|0.00085279
19:41:40|0.00085279
19:41:41|0.00085279
19:41:42|0.00085279
19:41:43|0.00085279
19:41:45|0.00085279
19:41:45|0.00085279
19:41:47|0.00085279
19:41:49|0.00085279
19:41:49|0.00085279
19:41:51|0.00085279
19:41:52|0.00085279
19:41:53|0.00085279
19:41:54|0.00085279
19:41:55|0.00085279
19:41:57|0.00085279
19:41:58|0.00085279
19:41:58|0.00085279
19:41:59|0.00085279
19:42:01|0.00085279
19:42:02|0.00085279
19:42:03|0.0008533
19:42:04|0.0008533
19:42:06|0.0008533
19:42:06|0.0008533
19:42:07|0.0008533
19:42:08|0.0008533
19:42:09|0.0008533
19:42:10|0.0008533
19:42:12|0.0008533
19:42:13|0.0008533
19:42:14|0.00085329
19:42:16|0.00085329
19:42:16|0.00085329
19:42:18|0.00085329
19:42:18|0.00085329
19:42:20|0.00085329
19:42:20|0.00085329
19:42:22|0.00085329
19:42:23|0.00085329
19:42:24|0.00085329
19:42:25|0.00085329
19:42:26|0.00085329
19:42:27|0.00085329
19:42:28|0.00085329
19:42:29|0.00085329
19:42:31|0.00085329
19:42:32|0.00085329
19:42:33|0.00085329
19:42:34|0.00085329
19:42:34|0.00085329
19:42:35|0.00085329
19:42:36|0.00085329
19:42:38|0.00085329
19:42:38|0.00085333
19:42:40|0.00085333
19:42:41|0.00085333
19:42:41|0.00085356
19:42:43|0.00085356
19:42:44|0.00085356
19:42:45|0.00085356
19:42:46|0.00085356
19:42:47|0.00085348
19:42:48|0.00085348
19:42:50|0.00085348
19:42:51|0.00085348
19:42:52|0.00085329
19:42:53|0.00085329
19:42:55|0.00085329
19:42:56|0.00085329
19:42:57|0.00085329
19:42:58|0.00085329
19:42:59|0.00085329
19:43:01|0.00085329
19:43:01|0.00085357
19:43:02|0.00085357
19:43:04|0.00085357
19:43:05|0.00085357
19:43:05|0.00085357
19:43:07|0.00085357
19:43:08|0.00085357
19:43:09|0.00085357
19:43:09|0.00085357
19:43:11|0.00085357
19:43:12|0.00085357
19:43:13|0.00085357
19:43:14|0.00085357
19:43:15|0.00085357
19:43:16|0.00085357
19:43:17|0.00085357
19:43:18|0.00085357
19:43:20|0.00085396
19:43:20|0.00085396
19:43:21|0.000854
19:43:22|0.000854
19:43:23|0.000854
19:43:24|0.00085377
19:43:26|0.00085377
19:43:26|0.00085377
19:43:27|0.00085377
19:43:28|0.00085377
19:43:30|0.00085377
19:43:30|0.00085377
19:43:31|0.00085377
19:43:33|0.00085377
19:43:33|0.00085377
19:43:34|0.00085377
19:43:35|0.00085377
19:43:37|0.00085377
19:43:38|0.00085465
19:43:39|0.00085465
19:43:40|0.00085436
19:43:42|0.00085436
19:43:43|0.00085436
19:43:44|0.00085436
19:43:45|0.00085436
19:43:46|0.00085436
19:43:47|0.00085436
19:43:48|0.00085498
19:43:50|0.00085498
19:43:50|0.00085498
19:43:52|0.00085498
19:43:53|0.000855
19:43:53|0.000855
19:43:56|0.000855
19:43:57|0.000855
19:43:57|0.000855
19:43:58|0.000855
19:44:00|0.000855
19:44:02|0.000855
19:44:02|0.000855
19:44:04|0.00085461
19:44:05|0.00085461
19:44:07|0.00085461
19:44:08|0.000855
19:44:09|0.000855
19:44:10|0.000855
19:44:11|0.000855
19:44:12|0.000855
19:44:14|0.00085498
19:44:14|0.00085494
19:44:15|0.00085494
19:44:17|0.00085494
19:44:18|0.00085494
19:44:18|0.00085494
19:44:20|0.00085494
19:44:20|0.00085494
19:44:21|0.00085494
19:44:23|0.00085494
19:44:23|0.00085494
19:44:25|0.00085494
19:44:26|0.00085494
19:44:27|0.00085494
19:44:28|0.00085494
19:44:30|0.00085494
19:44:31|0.00085494
19:44:31|0.00085494
19:44:32|0.00085494
19:44:34|0.00085494
19:44:35|0.00085494
19:44:36|0.00085494
19:44:37|0.00085494
19:44:38|0.00085494
19:44:39|0.00085494
19:44:40|0.00085494
19:44:42|0.00085494
19:44:42|0.00085494
19:44:43|0.00085494
19:44:44|0.00085494
19:44:45|0.00085494
19:44:47|0.00085494
19:44:47|0.00085494
19:44:49|0.00085494
19:44:49|0.00085494
19:44:50|0.00085494
19:44:51|0.00085494
19:44:53|0.00085494
19:44:53|0.00085494
19:44:54|0.00085494
19:44:56|0.00085494
19:44:57|0.00085494
19:44:58|0.00085494
19:45:00|0.00085494
19:45:00|0.00085494
19:45:02|0.00085494
19:45:04|0.00085494
19:45:05|0.00085494
19:45:05|0.00085494
19:45:07|0.00085494
19:45:08|0.00085494
19:45:10|0.00085488
19:45:10|0.00085488
19:45:12|0.00085488
19:45:13|0.00085488
19:45:14|0.00085488
19:45:16|0.00085488
19:45:16|0.00085488
19:45:18|0.00085488
19:45:18|0.00085488
19:45:20|0.00085488
19:45:20|0.00085483
19:45:22|0.00085483
19:45:22|0.00085483
19:45:24|0.00085483
19:45:25|0.00085483
19:45:25|0.00085444
19:45:27|0.0008544
19:45:28|0.0008544
19:45:29|0.00085496
19:45:30|0.00085496
19:45:31|0.00085496
19:45:33|0.00085496
19:45:34|0.0008544
19:45:36|0.0008544
19:45:36|0.00085377
19:45:37|0.00085377
19:45:38|0.00085357
19:45:39|0.00085357
19:45:41|0.00085357
19:45:42|0.00085357
19:45:43|0.00085269
19:45:44|0.00085269
19:45:45|0.00085269
19:45:46|0.00085269
19:45:47|0.00085269
19:45:49|0.00085269
19:45:50|0.00085287
19:45:51|0.00085287
19:45:52|0.00085232
19:45:53|0.00085232
19:45:55|0.00085232
19:45:56|0.00085232
19:45:57|0.00085232
19:45:58|0.00085232
19:45:58|0.00085232
19:46:00|0.00085232
19:46:00|0.00085247
19:46:02|0.00085247
19:46:02|0.00085247
19:46:04|0.00085247
19:46:04|0.00085247
19:46:05|0.00085247
19:46:08|0.00085247
19:46:08|0.00085247
19:46:10|0.00085247
19:46:11|0.00085247
19:46:12|0.00085247
19:46:13|0.00085247
19:46:14|0.00085247
19:46:15|0.00085221
19:46:16|0.00085221
19:46:17|0.00085221
19:46:18|0.00085221
19:46:19|0.00085221
19:46:20|0.00085221
19:46:21|0.000852
19:46:22|0.000852
19:46:23|0.00085223
19:46:24|0.00085223
19:46:26|0.00085223
19:46:27|0.00085223
19:46:28|0.00085223
19:46:29|0.00085223
19:46:31|0.00085223
19:46:32|0.00085223
19:46:33|0.00085223
19:46:34|0.00085223
19:46:35|0.00085223
19:46:37|0.00085223
19:46:37|0.00085223
19:46:38|0.00085223
19:46:40|0.00085223
19:46:41|0.00085223
19:46:42|0.00085223
19:46:43|0.00085339
19:46:44|0.00085339
19:46:45|0.00085339
19:46:46|0.00085339
19:46:47|0.00085339
19:46:49|0.00085339
19:46:49|0.00085339
19:46:51|0.00085339
19:46:53|0.00085339
19:46:54|0.00085339
19:46:55|0.00085339
19:46:56|0.00085273
19:46:57|0.00085273
19:46:58|0.00085273
19:46:59|0.00085273
19:47:00|0.00085273
19:47:01|0.00085273
19:47:02|0.00085273
19:47:03|0.00085273
19:47:04|0.00085268
19:47:05|0.00085268
19:47:06|0.00085268
19:47:07|0.00085268
19:47:09|0.00085268
19:47:09|0.00085268
19:47:10|0.00085273
19:47:11|0.0008528
19:47:12|0.0008528
19:47:13|0.0008528
19:47:14|0.0008528
19:47:15|0.0008535
19:47:16|0.00085273
19:47:17|0.00085273
19:47:18|0.00085273
19:47:19|0.00085273
19:47:21|0.00085273
19:47:21|0.00085273
19:47:22|0.00085273
19:47:24|0.00085273
19:47:25|0.00085273
19:47:25|0.00085273
19:47:28|0.00085273
19:47:28|0.00085273
19:47:30|0.00085273
19:47:31|0.00085273
19:47:32|0.00085314
19:47:34|0.00085314
19:47:34|0.00085314
19:47:36|0.00085314
19:47:36|0.00085314
19:47:37|0.00085314
19:47:39|0.00085337
19:47:40|0.00085337
19:47:41|0.00085337
19:47:42|0.00085283
19:47:44|0.00085283
19:47:44|0.00085283
19:47:46|0.00085283
19:47:47|0.00085283
19:47:47|0.00085283
19:47:49|0.00085293
19:47:50|0.00085293
19:47:51|0.00085293
19:47:51|0.00085293
19:47:53|0.00085293
19:47:55|0.00085273
19:47:55|0.00085273
19:47:57|0.00085273
19:47:57|0.00085273
19:47:59|0.00085273
19:48:00|0.00085273
19:48:01|0.00085273
19:48:02|0.000852
19:48:03|0.000852
19:48:04|0.000852
19:48:05|0.000852
19:48:06|0.000852
19:48:07|0.00085252
19:48:08|0.00085252
19:48:10|0.00085252
19:48:11|0.00085252
19:48:12|0.00085252
19:48:13|0.00085252
19:48:14|0.00085252
19:48:16|0.00085252
19:48:16|0.00085252
19:48:17|0.00085201
19:48:18|0.00085201
19:48:19|0.00085201
19:48:21|0.00085201
19:48:22|0.00085201
19:48:23|0.00085201
19:48:24|0.00085201
19:48:25|0.00085201
19:48:26|0.00085198
19:48:28|0.00085198
19:48:28|0.00085198
19:48:30|0.00085198
19:48:31|0.00085198
19:48:33|0.00085198
19:48:33|0.00085198
19:48:34|0.00085198
19:48:35|0.00085198
19:48:36|0.00085198
19:48:37|0.00085198
19:48:39|0.00085198
19:48:40|0.00085198
19:48:42|0.00085181
19:48:43|0.00085114
19:48:44|0.00085114
19:48:45|0.00085114
19:48:46|0.00085151
19:48:47|0.00085151
19:48:48|0.00085151
19:48:49|0.00085151
19:48:50|0.00085151
19:48:51|0.00085151
19:48:52|0.00085151
19:48:53|0.00085151
19:48:54|0.00085151
19:48:56|0.00085151
19:48:57|0.00085151
19:48:57|0.00085151
19:48:58|0.00085151
19:49:00|0.00085151
19:49:00|0.00085151
19:49:02|0.0008512
19:49:03|0.00085119
19:49:04|0.00085119
19:49:05|0.00085119
19:49:06|0.00085169
19:49:07|0.00085169
19:49:07|0.00085169
19:49:09|0.00085101
19:49:10|0.00085101
19:49:10|0.00085113
19:49:12|0.00085163
19:49:13|0.00085163
19:49:14|0.00085163
19:49:15|0.00085163
19:49:17|0.00085163
19:49:17|0.00085163
19:49:19|0.00085163
19:49:19|0.00085163
19:49:21|0.00085163
19:49:22|0.00085163
19:49:22|0.00085163
19:49:24|0.00085163
19:49:25|0.00085163
19:49:26|0.00085198
19:49:27|0.00085198
19:49:29|0.00085175
19:49:30|0.00085175
19:49:32|0.00085175
19:49:33|0.00085175
19:49:34|0.00085175
19:49:34|0.00085175
19:49:36|0.00085155
19:49:37|0.00085155
19:49:38|0.00085155
19:49:39|0.00085155
19:49:40|0.00085155
19:49:41|0.00085155
19:49:43|0.00085155
19:49:44|0.00085155
19:49:45|0.00085155
19:49:46|0.00085155
19:49:47|0.00085155
19:49:48|0.00085155
19:49:49|0.00085155
19:49:51|0.00085155
19:49:52|0.00085155
19:49:53|0.00085155
19:49:54|0.00085155
19:49:56|0.00085155
19:49:57|0.00085155
19:49:58|0.00085155
19:49:59|0.00085155
19:50:00|0.00085155
19:50:01|0.0008516
19:50:03|0.0008516
19:50:03|0.0008516
19:50:04|0.0008516
19:50:05|0.0008516
19:50:07|0.0008516
19:50:08|0.0008516
19:50:09|0.0008516
19:50:10|0.0008516
19:50:11|0.00085219
19:50:13|0.00085239
19:50:13|0.0008525
19:50:14|0.0008525
19:50:15|0.0008525
19:50:16|0.0008525
19:50:18|0.00085273
19:50:18|0.00085273
19:50:20|0.00085273
19:50:20|0.00085248
19:50:22|0.00085248
19:50:23|0.00085248
19:50:24|0.00085248
19:50:25|0.00085272
19:50:26|0.00085272
19:50:27|0.00085272
19:50:28|0.00085248
19:50:29|0.00085248
19:50:31|0.00085172
19:50:32|0.00085172
19:50:33|0.00085255
19:50:34|0.00085255
19:50:35|0.00085255
19:50:36|0.00085255
19:50:38|0.00085255
19:50:39|0.00085195
19:50:40|0.00085195
19:50:41|0.00085273
19:50:43|0.00085273
19:50:45|0.00085273
19:50:45|0.00085273
19:50:46|0.00085273
19:50:47|0.00085273
19:50:48|0.00085273
19:50:49|0.00085273
19:50:51|0.00085273
19:50:52|0.00085273
19:50:53|0.00085273
19:50:54|0.00085273
19:50:55|0.00085273
19:50:56|0.00085273
19:50:57|0.00085273
19:50:58|0.00085273
19:50:59|0.00085273
19:51:00|0.00085273
19:51:01|0.00085273
19:51:03|0.00085278
19:51:03|0.00085278
19:51:04|0.00085278
19:51:05|0.00085278
19:51:06|0.00085278
19:51:07|0.00085278
19:51:09|0.00085278
19:51:09|0.00085278
19:51:10|0.00085278
19:51:11|0.00085278
19:51:14|0.00085294
19:51:14|0.00085294
19:51:15|0.00085294
19:51:17|0.00085294
19:51:17|0.00085374
19:51:18|0.00085401
19:51:19|0.00085401
19:51:20|0.00085401
19:51:21|0.00085401
19:51:23|0.00085419
19:51:24|0.00085419
19:51:24|0.00085419
19:51:25|0.00085402
19:51:27|0.00085402
19:51:28|0.00085402
19:51:29|0.00085404
19:51:30|0.00085404
19:51:32|0.00085404
19:51:32|0.0008541
19:51:34|0.0008541
19:51:36|0.0008541
19:51:37|0.0008541
19:51:38|0.0008541
19:51:40|0.0008541
19:51:41|0.0008541
19:51:42|0.0008541
19:51:42|0.0008541
19:51:44|0.0008541
19:51:44|0.00085413
19:51:46|0.00085413
19:51:46|0.00085413
19:51:48|0.00085413
19:51:49|0.00085413
19:51:51|0.00085413
19:51:52|0.00085413
19:51:53|0.00085413
19:51:54|0.00085431
19:51:56|0.00085431
19:51:56|0.00085431
19:51:57|0.00085431
19:51:59|0.00085431
19:52:00|0.00085451
19:52:00|0.00085451
19:52:02|0.00085436
19:52:03|0.00085431
19:52:03|0.00085431
19:52:04|0.00085431
19:52:06|0.00085431
19:52:07|0.00085431
19:52:08|0.00085431
19:52:08|0.00085431
19:52:10|0.00085431
19:52:11|0.00085431
19:52:12|0.00085431
19:52:13|0.00085431
19:52:14|0.00085431
19:52:16|0.00085431
19:52:16|0.00085431
19:52:17|0.00085431
19:52:19|0.00085434
19:52:19|0.00085434
19:52:21|0.00085434
19:52:22|0.00085449
19:52:23|0.00085449
19:52:24|0.00085449
19:52:25|0.00085449
19:52:26|0.00085449
19:52:26|0.00085449
19:52:27|0.00085449
19:52:29|0.00085449
19:52:30|0.00085449
19:52:32|0.00085449
19:52:34|0.00085449
19:52:35|0.00085449
19:52:36|0.00085436
19:52:36|0.00085431
19:52:38|0.00085431
19:52:39|0.00085431
19:52:41|0.00085431
19:52:42|0.00085431
19:52:43|0.00085404
19:52:44|0.00085404
19:52:45|0.00085404
19:52:46|0.00085404
19:52:46|0.00085404
19:52:48|0.00085404
19:52:49|0.00085388
19:52:50|0.00085388
19:52:52|0.00085388
19:52:53|0.00085388
19:52:54|0.00085388
19:52:55|0.00085388
19:52:55|0.00085388
19:52:57|0.00085354
19:52:57|0.00085354
19:52:59|0.00085354
19:52:59|0.00085354
19:53:00|0.00085354
19:53:01|0.00085354
19:53:03|0.00085349
19:53:03|0.00085349
19:53:06|0.00085377
19:53:06|0.00085377
19:53:08|0.00085377
19:53:09|0.00085377
19:53:10|0.00085377
19:53:11|0.00085377
19:53:12|0.00085377
19:53:14|0.00085377
19:53:15|0.00085377
19:53:16|0.00085377
19:53:17|0.00085377
19:53:17|0.00085377
19:53:18|0.00085377
19:53:21|0.00085328
19:53:22|0.00085328
19:53:22|0.00085328
19:53:24|0.00085328
19:53:24|0.00085328
19:53:25|0.00085378
19:53:27|0.00085378
19:53:27|0.00085378
19:53:28|0.00085374
19:53:29|0.00085374
19:53:31|0.00085374
19:53:32|0.00085374
19:53:34|0.00085374
19:53:36|0.00085389
19:53:37|0.00085389
19:53:38|0.00085389
19:53:38|0.00085389
19:53:39|0.00085374
19:53:41|0.00085374
19:53:42|0.00085374
19:53:42|0.00085374
19:53:44|0.00085374
19:53:45|0.00085374
19:53:46|0.00085374
19:53:47|0.00085374
19:53:49|0.00085374
19:53:49|0.00085374
19:53:50|0.00085374
19:53:52|0.00085374
19:53:53|0.00085374
19:53:53|0.00085374
19:53:55|0.00085374
19:53:56|0.00085367
19:53:57|0.00085367
19:53:58|0.00085367
19:53:59|0.00085367
19:54:00|0.00085367
19:54:02|0.00085367
19:54:02|0.00085367
19:54:03|0.00085367
19:54:04|0.00085367
19:54:05|0.00085367
19:54:06|0.00085367
19:54:08|0.00085367
19:54:08|0.00085306
19:54:09|0.00085306
19:54:11|0.000853
19:54:12|0.000853
19:54:12|0.000853
19:54:13|0.000853
19:54:15|0.000853
19:54:16|0.00085309
19:54:17|0.00085309
19:54:18|0.00085309
19:54:18|0.00085309
19:54:20|0.00085309
19:54:21|0.00085309
19:54:22|0.00085309
19:54:22|0.00085309
19:54:25|0.00085309
19:54:26|0.00085308
19:54:27|0.00085308
19:54:28|0.00085289
19:54:29|0.00085287
19:54:30|0.00085287
19:54:31|0.00085287
19:54:32|0.00085307
19:54:33|0.00085307
19:54:35|0.00085307
19:54:37|0.00085264
19:54:39|0.00085264
19:54:40|0.00085264
19:54:41|0.00085264
19:54:42|0.00085264
19:54:43|0.00085237
19:54:43|0.00085235
19:54:45|0.00085235
19:54:46|0.00085256
19:54:47|0.00085256
19:54:47|0.00085214
19:54:49|0.00085214
19:54:50|0.00085214
19:54:51|0.00085214
19:54:51|0.00085258
19:54:53|0.00085258
19:54:54|0.00085258
19:54:55|0.000852
19:54:56|0.000852
19:54:58|0.00085133
19:54:58|0.00085133
19:55:00|0.00085133
19:55:01|0.00085133
19:55:02|0.00085133
19:55:03|0.00085104
19:55:04|0.00085162
19:55:05|0.00085162
19:55:06|0.00085191
19:55:07|0.00085191
19:55:08|0.00085191
19:55:09|0.00085199
19:55:10|0.00085199
19:55:11|0.00085199
19:55:12|0.00085199
19:55:13|0.00085199
19:55:14|0.00085171
19:55:16|0.00085171
19:55:17|0.00085171
19:55:18|0.00085199
19:55:18|0.00085199
19:55:19|0.00085199
19:55:20|0.00085199
19:55:21|0.00085199
19:55:23|0.00085199
19:55:24|0.00085199
19:55:25|0.00085199
19:55:26|0.00085199
19:55:27|0.00085199
19:55:28|0.00085199
19:55:29|0.00085139
19:55:30|0.00085139
19:55:31|0.00085139
19:55:32|0.00085139
19:55:33|0.00085139
19:55:34|0.00085139
19:55:36|0.00085139
19:55:37|0.00085139
19:55:38|0.0008513
19:55:40|0.0008513
19:55:41|0.0008513
19:55:42|0.0008513
19:55:44|0.0008513
19:55:44|0.0008513
19:55:46|0.0008513
19:55:47|0.0008513
19:55:47|0.0008513
19:55:49|0.0008513
19:55:50|0.0008513
19:55:50|0.00085121
19:55:51|0.00085121
19:55:52|0.00085121
19:55:54|0.00085121
19:55:56|0.00085121
19:55:56|0.00085121
19:55:58|0.00085121
19:55:59|0.00085121
19:56:00|0.00085121
19:56:01|0.00085136
19:56:02|0.00085136
19:56:04|0.00085136
19:56:04|0.00085136
19:56:05|0.00085146
19:56:06|0.00085146
19:56:08|0.00085146
19:56:08|0.00085088
19:56:09|0.00085101
19:56:10|0.00085101
19:56:12|0.00085101
19:56:12|0.00085101
19:56:14|0.00085101
19:56:14|0.00085101
19:56:16|0.00085101
19:56:16|0.00085101
19:56:17|0.00085101
19:56:18|0.00085101
19:56:19|0.00085088
19:56:21|0.00085088
19:56:22|0.00085088
19:56:23|0.00085088
19:56:24|0.00085088
19:56:25|0.00085088
19:56:26|0.00085088
19:56:28|0.00085088
19:56:28|0.00085004
19:56:30|0.00085
19:56:31|0.00084996
19:56:32|0.00084993
19:56:33|0.00084993
19:56:34|0.00084993
19:56:36|0.00084991
19:56:37|0.00084991
19:56:39|0.00084991
19:56:40|0.00085084
19:56:40|0.00085084
19:56:41|0.00085084
19:56:42|0.00085074
19:56:43|0.00085074
19:56:45|0.00085074
19:56:46|0.00084993
19:56:47|0.00084993
19:56:48|0.00084993
19:56:49|0.00084993
19:56:50|0.00084993
19:56:52|0.00084993
19:56:53|0.00084993
19:56:53|0.00084993
19:56:54|0.00084993
19:56:56|0.00084993
19:56:57|0.00084993
19:56:57|0.00084993
19:56:59|0.00084993
19:57:00|0.00084993
19:57:01|0.00085081
19:57:02|0.00085081
19:57:03|0.00085081
19:57:04|0.00085081
19:57:05|0.00085028
19:57:07|0.00085028
19:57:07|0.00085072
19:57:08|0.00085079
19:57:10|0.00085079
19:57:10|0.00085079
19:57:12|0.00085079
19:57:12|0.00085081
19:57:14|0.00085081
19:57:15|0.00085081
19:57:17|0.00085081
19:57:18|0.00085081
19:57:18|0.00085081
19:57:20|0.00085004
19:57:20|0.00085053
19:57:21|0.00085053
19:57:23|0.00085053
19:57:24|0.00085053
19:57:25|0.00085053
19:57:26|0.00085053
19:57:28|0.00085053
19:57:28|0.00085053
19:57:29|0.00085053
19:57:30|0.00085053
19:57:31|0.00085027
19:57:32|0.00085057
19:57:34|0.00085058
19:57:34|0.00085058
19:57:36|0.00085058
19:57:38|0.00085058
19:57:38|0.00085058
19:57:39|0.00085058
19:57:41|0.00085058
19:57:41|0.00085058
19:57:43|0.00085058
19:57:44|0.00085081
19:57:46|0.00085081
19:57:47|0.00085081
19:57:48|0.00085081
19:57:49|0.00085081
19:57:49|0.00085081
19:57:50|0.00085081
19:57:52|0.00085081
19:57:53|0.00085084
19:57:55|0.00085084
19:57:55|0.00085084
19:57:57|0.00085084
19:57:58|0.00085084
19:57:58|0.00085084
19:57:59|0.0008511
19:58:00|0.0008511
19:58:01|0.0008511
19:58:02|0.0008511
19:58:04|0.0008511
19:58:04|0.0008511
19:58:06|0.0008511
19:58:06|0.0008511
19:58:08|0.0008511
19:58:08|0.00085176
19:58:10|0.00085176
19:58:11|0.00085176
19:58:12|0.00085176
19:58:13|0.00085176
19:58:14|0.00085176
19:58:16|0.00085176
19:58:16|0.00085176
19:58:17|0.00085176
19:58:19|0.00085176
19:58:19|0.00085176
19:58:20|0.00085176
19:58:22|0.00085165
19:58:23|0.00085165
19:58:23|0.00085165
19:58:25|0.00085165
19:58:25|0.00085165
19:58:27|0.00085165
19:58:28|0.00085165
19:58:29|0.00085165
19:58:30|0.00085165
19:58:31|0.00085165
19:58:32|0.00085156
19:58:33|0.00085156
19:58:34|0.00085164
19:58:35|0.00085164
19:58:37|0.00085077
19:58:37|0.00085067
19:58:40|0.00085067
19:58:41|0.00085067
19:58:42|0.00085067
19:58:44|0.00085067
19:58:45|0.00085067
19:58:46|0.00085115
19:58:48|0.00085115
19:58:49|0.00085115
19:58:50|0.00085058
19:58:51|0.00085024
19:58:52|0.00085057
19:58:54|0.00084993
19:58:55|0.00084993
19:58:56|0.00084993
19:58:56|0.00084993
19:58:58|0.00084993
19:58:58|0.00084964
19:58:59|0.00084964
19:59:01|0.00084964
19:59:02|0.00084964
19:59:03|0.00084964
19:59:04|0.00084964
19:59:05|0.00084953
19:59:06|0.00084953
19:59:07|0.00084953
19:59:09|0.00084953
19:59:09|0.00084953
19:59:10|0.00084908
19:59:12|0.00084862
19:59:13|0.00084862
19:59:14|0.00084862
19:59:14|0.00084862
19:59:15|0.00084862
19:59:17|0.00084862
19:59:18|0.00084862
19:59:19|0.00084884
19:59:19|0.00084884
19:59:20|0.00084884
19:59:21|0.00084802
19:59:23|0.00084802
19:59:24|0.00084802
19:59:25|0.00084802
19:59:26|0.00084802
19:59:27|0.00084802
19:59:28|0.00084802
19:59:29|0.00084802
19:59:30|0.00084802
19:59:31|0.00084802
19:59:32|0.00084802
19:59:33|0.00084802
19:59:34|0.00084802
19:59:35|0.00084802
19:59:36|0.00084803
19:59:37|0.00084803
19:59:39|0.00084803
19:59:40|0.00084803
19:59:41|0.00084803
19:59:42|0.00084803
19:59:43|0.00084803
19:59:45|0.0008483
19:59:46|0.0008483
19:59:47|0.0008483
19:59:49|0.00084768
19:59:49|0.00084768
19:59:51|0.00084797
19:59:52|0.00084797
19:59:52|0.00084797
19:59:54|0.00084758
19:59:54|0.00084758
19:59:56|0.00084758
19:59:57|0.00084758
19:59:58|0.00084797
19:59:59|0.00084759
20:00:01|0.00084759
20:00:02|0.00084759
20:00:03|0.00084803
20:00:03|0.00084803
20:00:04|0.00084803
20:00:07|0.00084797
20:00:07|0.00084798
20:00:09|0.00084884
20:00:09|0.00084884
20:00:11|0.00084884
20:00:12|0.00084841
20:00:13|0.00084842
20:00:15|0.00084842
20:00:15|0.00084801
20:00:16|0.00084801
20:00:18|0.00084801
20:00:18|0.00084801
20:00:20|0.00084801
20:00:20|0.00084842
20:00:21|0.00084842
20:00:23|0.00084842
20:00:24|0.00084842
20:00:24|0.00084832
20:00:26|0.00084805
20:00:27|0.00084805
20:00:28|0.00084701
20:00:29|0.00084701
20:00:30|0.00084701
20:00:31|0.00084701
20:00:32|0.000847
20:00:33|0.00084584
20:00:34|0.00084584
20:00:35|0.00084606
20:00:36|0.00084606
20:00:37|0.00084672
20:00:37|0.00084672
20:00:40|0.00084672
20:00:40|0.00084672
20:00:41|0.00084672
20:00:42|0.00084672
20:00:43|0.00084672
20:00:45|0.00084582
20:00:46|0.00084582
20:00:47|0.00084582
20:00:49|0.00084582
20:00:50|0.00084582
20:00:50|0.00084582
20:00:52|0.00084582
20:00:53|0.00084582
20:00:53|0.00084582
20:00:54|0.00084628
20:00:55|0.00084628
20:00:56|0.00084622
20:00:58|0.00084622
20:00:59|0.00084613
20:01:00|0.00084613
20:01:01|0.00084609
20:01:02|0.00084609
20:01:03|0.00084609
20:01:04|0.00084582
20:01:05|0.0008455
20:01:06|0.0008455
20:01:07|0.00084555
20:01:08|0.00084555
20:01:09|0.00084555
20:01:10|0.00084555
20:01:12|0.00084613
20:01:13|0.00084613
20:01:14|0.00084613
20:01:14|0.00084613
20:01:15|0.00084613
20:01:17|0.00084613
20:01:18|0.00084613
20:01:19|0.00084613
20:01:20|0.00084604
20:01:21|0.00084604
20:01:22|0.00084604
20:01:23|0.00084604
20:01:25|0.00084604
20:01:26|0.00084604
20:01:26|0.00084604
20:01:27|0.00084604
20:01:28|0.00084604
20:01:29|0.00084604
20:01:30|0.00084604
20:01:32|0.0008455
20:01:33|0.0008455
20:01:34|0.0008455
20:01:35|0.0008455
20:01:35|0.00084599
20:01:36|0.00084599
20:01:37|0.00084599
20:01:38|0.00084599
20:01:41|0.00084636
20:01:41|0.00084636
20:01:42|0.00084636
20:01:44|0.00084636
20:01:45|0.00084636
20:01:47|0.00084635
20:01:48|0.00084635
20:01:49|0.00084635
20:01:50|0.00084635
20:01:51|0.00084636
20:01:52|0.00084636
20:01:53|0.00084694
20:01:55|0.00084694
20:01:56|0.00084644
20:01:56|0.00084644
20:01:58|0.00084649
20:01:59|0.00084649
20:02:01|0.00084617
20:02:02|0.00084636
20:02:03|0.00084636
20:02:05|0.00084636
20:02:06|0.00084636
20:02:06|0.00084636
20:02:08|0.00084636
20:02:09|0.00084636
20:02:11|0.00084701
20:02:12|0.00084701
20:02:12|0.00084701
20:02:13|0.00084701
20:02:15|0.00084701
20:02:15|0.00084701
20:02:17|0.00084701
20:02:17|0.00084701
20:02:19|0.00084701
20:02:20|0.00084701
20:02:21|0.00084716
20:02:22|0.00084716
20:02:23|0.00084756
20:02:25|0.00084756
20:02:26|0.00084756
20:02:27|0.00084756
20:02:28|0.00084756
20:02:29|0.00084756
20:02:30|0.00084756
20:02:31|0.00084756
20:02:32|0.00084756
20:02:33|0.00084842
20:02:34|0.00084842
20:02:35|0.00084842
20:02:36|0.00084842
20:02:37|0.00084842
20:02:38|0.00084842
20:02:39|0.00084842
20:02:41|0.00084842
20:02:42|0.00084851
20:02:43|0.00084851
20:02:45|0.00084851
20:02:45|0.00084851
20:02:47|0.00084876
20:02:48|0.00084876
20:02:50|0.00084897
20:02:51|0.00084859
20:02:51|0.00084879
20:02:53|0.00084879
20:02:54|0.00084879
20:02:55|0.00084879
20:02:57|0.00084879
20:02:58|0.00084879
20:02:58|0.0008495
20:02:59|0.0008495
20:03:00|0.0008495
20:03:01|0.0008495
20:03:03|0.0008495
20:03:04|0.00084993
20:03:05|0.00084975
20:03:06|0.0008502
20:03:07|0.00084995
20:03:09|0.00084995
20:03:09|0.00084995
20:03:11|0.00084995
20:03:11|0.00084995
20:03:12|0.00084995
20:03:14|0.00084995
20:03:15|0.00085082
20:03:16|0.00085057
20:03:17|0.00085057
20:03:17|0.00085083
20:03:19|0.00085083
20:03:19|0.00085083
20:03:20|0.00085083
20:03:22|0.00085019
20:03:23|0.00085019
20:03:23|0.00085002
20:03:25|0.00084961
20:03:26|0.0008495
20:03:27|0.00084932
20:03:28|0.00084936
20:03:29|0.00084936
20:03:30|0.00084936
20:03:32|0.00084936
20:03:32|0.00084978
20:03:33|0.00084978
20:03:34|0.00084978
20:03:36|0.00084978
20:03:37|0.00084978
20:03:38|0.00084978
20:03:39|0.00084978
20:03:40|0.00084978
20:03:40|0.00084964
20:03:42|0.00084964
20:03:43|0.00084964
20:03:44|0.00084964
20:03:46|0.00084964
20:03:46|0.00084964
20:03:48|0.00084964
20:03:49|0.00084964
20:03:50|0.00084965
20:03:52|0.00084965
20:03:53|0.00085
20:03:54|0.00085063
20:03:56|0.00085
20:03:56|0.00085
20:03:58|0.00085
20:03:58|0.00085077
20:04:00|0.00085077
20:04:01|0.00085083
20:04:02|0.00085083
20:04:02|0.00085083
20:04:04|0.00085083
20:04:05|0.00085083
20:04:06|0.00085083
20:04:07|0.00085083
20:04:07|0.00085088
20:04:09|0.00085088
20:04:10|0.00085088
20:04:11|0.00085088
20:04:12|0.00085088
20:04:13|0.00085088
20:04:14|0.00085088
20:04:16|0.0008515
20:04:16|0.0008515
20:04:17|0.0008515
20:04:19|0.0008515
20:04:20|0.0008515
20:04:20|0.0008515
20:04:22|0.00085097
20:04:22|0.00085088
20:04:23|0.00085089
20:04:25|0.00085089
20:04:25|0.00085089
20:04:26|0.00085128
20:04:27|0.00085129
20:04:29|0.00085128
20:04:30|0.00085046
20:04:31|0.00085046
20:04:31|0.00085046
20:04:32|0.00085046
20:04:33|0.00085046
20:04:35|0.00085046
20:04:36|0.00085046
20:04:37|0.00085085
20:04:37|0.00085085
20:04:39|0.00085106
20:04:39|0.00085104
20:04:41|0.00085104
20:04:42|0.00085104
20:04:43|0.00085104
20:04:44|0.00085104
20:04:46|0.00085104
20:04:47|0.00085195
20:04:48|0.00085195
20:04:49|0.00085165
20:04:51|0.00085224
20:04:52|0.00085224
20:04:53|0.00085132
20:04:53|0.00085132
20:04:55|0.00085132
20:04:57|0.00085132
20:04:58|0.00085132
20:04:58|0.00085132
20:05:00|0.00085132
20:05:01|0.00085132
20:05:02|0.00085132
20:05:03|0.00085167
20:05:04|0.00085167
20:05:05|0.00085167
20:05:06|0.00085165
20:05:07|0.00085083
20:05:08|0.00085083
20:05:09|0.00085076
20:05:10|0.00085076
20:05:11|0.00085076
20:05:13|0.00085076
20:05:14|0.00085076
20:05:15|0.00085076
20:05:16|0.00085121
20:05:17|0.00085121
20:05:18|0.00085121
20:05:19|0.00085121
20:05:21|0.00085121
20:05:21|0.00085121
20:05:22|0.00085121
20:05:24|0.00085121
20:05:24|0.00085063
20:05:25|0.00085063
20:05:27|0.00085063
20:05:28|0.00085063
20:05:28|0.00085063
20:05:29|0.00085063
20:05:31|0.00085063
20:05:32|0.00085063
20:05:33|0.00085063
20:05:34|0.00085063
20:05:35|0.00085087
20:05:36|0.00085087
20:05:37|0.00085092
20:05:38|0.00085092
20:05:39|0.00085092
20:05:40|0.00085018
20:05:42|0.00085045
20:05:42|0.00085045
20:05:44|0.00085045
20:05:46|0.00085045
20:05:47|0.00085045
20:05:48|0.00085045
20:05:50|0.00085045
20:05:50|0.00085045
20:05:51|0.00085045
20:05:52|0.00085045
20:05:54|0.00084929
20:05:55|0.0008493
20:05:56|0.0008493
20:05:58|0.0008493
20:05:59|0.0008493
20:06:00|0.0008493
20:06:00|0.00084996
20:06:01|0.00084996
20:06:02|0.00084996
20:06:03|0.00084996
20:06:05|0.00084996
20:06:06|0.00084996
20:06:07|0.00084996
20:06:08|0.00084996
20:06:09|0.00084996
20:06:11|0.00084996
20:06:11|0.00084996
20:06:12|0.00084996
20:06:13|0.00084996
20:06:15|0.00084996
20:06:15|0.00084996
20:06:16|0.00085002
20:06:17|0.00084986
20:06:18|0.00084996
20:06:20|0.00084996
20:06:20|0.00084996
20:06:21|0.00084996
20:06:23|0.00084996
20:06:24|0.00085045
20:06:24|0.00085045
20:06:26|0.00085045
20:06:26|0.00085045
20:06:28|0.00085045
20:06:28|0.00085082
20:06:29|0.00085082
20:06:31|0.00085082
20:06:32|0.00085082
20:06:33|0.00085082
20:06:34|0.00085082
20:06:35|0.00085092
20:06:35|0.00085092
20:06:37|0.00085092
20:06:38|0.00085092
20:06:39|0.00085091
20:06:40|0.00085091
20:06:41|0.00085091
20:06:42|0.00085092
20:06:43|0.00085092
20:06:44|0.00085092
20:06:45|0.00085092
20:06:46|0.00085092
20:06:47|0.00085092
20:06:49|0.00085084
20:06:50|0.00085084
20:06:51|0.00085084
20:06:51|0.00085084
20:06:53|0.00085087
20:06:53|0.00085087
20:06:55|0.00085087
20:06:55|0.00085087
20:06:57|0.00085087
20:06:59|0.00085092
20:06:59|0.00085092
20:07:00|0.00085092
20:07:02|0.00085092
20:07:03|0.00085092
20:07:04|0.00085092
20:07:05|0.00085092
20:07:06|0.0008508
20:07:07|0.0008508
20:07:09|0.0008508
20:07:10|0.0008508
20:07:10|0.0008508
20:07:11|0.00085042
20:07:12|0.00085042
20:07:14|0.00085
20:07:14|0.00085
20:07:16|0.00085
20:07:16|0.00085
20:07:18|0.00085
20:07:19|0.00085012
20:07:20|0.00085012
20:07:21|0.00085012
20:07:22|0.00085012
20:07:23|0.00085002
20:07:24|0.00085002
20:07:25|0.00085002
20:07:27|0.00085002
20:07:28|0.00085002
20:07:28|0.00085002
20:07:29|0.00085002
20:07:30|0.00085002
20:07:31|0.00085002
20:07:32|0.00085002
20:07:34|0.00084937
20:07:35|0.00084937
20:07:37|0.00084937
20:07:37|0.00084937
20:07:39|0.00084937
20:07:39|0.00084937
20:07:40|0.00084937
20:07:41|0.00084937
20:07:42|0.00084937
20:07:43|0.00084937
20:07:44|0.00084937
20:07:46|0.00084937
20:07:47|0.00084937
20:07:49|0.00084937
20:07:49|0.00084937
20:07:50|0.00084937
20:07:51|0.00084937
20:07:53|0.00084937
20:07:55|0.00084937
20:07:55|0.00084936
20:07:57|0.00084936
20:07:58|0.00084937
20:07:58|0.00084937
20:08:00|0.00084937
20:08:02|0.00084942
20:08:03|0.00084942
20:08:04|0.00084942
20:08:05|0.00084942
20:08:06|0.00084942
20:08:08|0.00084942
20:08:08|0.00084942
20:08:10|0.00084942
20:08:11|0.00084937
20:08:13|0.00084937
20:08:13|0.00084894
20:08:14|0.00084856
20:08:15|0.00084856
20:08:16|0.00084856
20:08:17|0.00084856
20:08:18|0.00084856
20:08:20|0.00084856
20:08:20|0.00084856
20:08:21|0.00084856
20:08:22|0.00084856
20:08:24|0.00084902
20:08:24|0.00084902
20:08:25|0.00084902
20:08:27|0.00084902
20:08:27|0.00084902
20:08:29|0.00084908
20:08:31|0.00084908
20:08:32|0.00084908
20:08:33|0.00084908
20:08:34|0.00084882
20:08:35|0.00084882
20:08:36|0.00084882
20:08:37|0.00084881
20:08:38|0.00084881
20:08:40|0.00084881
20:08:41|0.00084881
20:08:42|0.00084881
20:08:43|0.00084881
20:08:44|0.00084881
20:08:44|0.0008488
20:08:46|0.0008488
20:08:48|0.0008488
20:08:48|0.0008488
20:08:49|0.0008488
20:08:51|0.0008488
20:08:52|0.0008488
20:08:53|0.00084881
20:08:53|0.00084881
20:08:55|0.0008488
20:08:56|0.0008488
20:08:57|0.00084881
20:08:58|0.00084881
20:08:59|0.00084881
20:09:00|0.00084881
20:09:01|0.00084878
20:09:02|0.00084878
20:09:03|0.00084881
20:09:05|0.00084881
20:09:06|0.00084881
20:09:06|0.00084893
20:09:08|0.00084893
20:09:08|0.00084893
20:09:09|0.00084893
20:09:10|0.00084893
20:09:11|0.00084893
20:09:12|0.0008492
20:09:14|0.0008488
20:09:14|0.0008488
20:09:15|0.0008488
20:09:16|0.0008488
20:09:17|0.0008488
20:09:18|0.0008488
20:09:20|0.00084863
20:09:20|0.00084863
20:09:22|0.00084863
20:09:23|0.00084863
20:09:24|0.00084863
20:09:25|0.00084863
20:09:26|0.00084863
20:09:27|0.00084863
20:09:28|0.00084863
20:09:29|0.00084863
20:09:31|0.00084863
20:09:31|0.00084862
20:09:32|0.00084862
20:09:34|0.0008492
20:09:35|0.00084956
20:09:37|0.00084956
20:09:37|0.00084956
20:09:39|0.00084956
20:09:41|0.00084956
20:09:42|0.00084956
20:09:43|0.00084956
20:09:45|0.00084956
20:09:46|0.00084956
20:09:47|0.00084956
20:09:49|0.00084956
20:09:50|0.00084956
20:09:51|0.00084956
20:09:52|0.00084956
20:09:53|0.00084956
20:09:55|0.00084956
20:09:55|0.00084956
20:09:57|0.00084956
20:09:58|0.00084956
20:09:58|0.00084956
20:09:59|0.00084956
20:10:00|0.00084956
20:10:02|0.00084956
20:10:02|0.00084956
20:10:04|0.00084956
20:10:05|0.00084956
20:10:06|0.00084956
20:10:07|0.00084956
20:10:08|0.00084956
20:10:09|0.00084956
20:10:10|0.00084956
20:10:11|0.00084956
20:10:13|0.00084956
20:10:14|0.00084956
20:10:15|0.00084956
20:10:16|0.00084956
20:10:18|0.00084956
20:10:18|0.00084956
20:10:19|0.00084958
20:10:20|0.00084958
20:10:21|0.00084958
20:10:22|0.00084958
20:10:23|0.00084958
20:10:24|0.00084958
20:10:26|0.00084958
20:10:28|0.00084958
20:10:28|0.00084958
20:10:30|0.00084964
20:10:32|0.00084956
20:10:33|0.00084956
20:10:34|0.00084956
20:10:35|0.00084956
20:10:36|0.00084956
20:10:36|0.00084956
20:10:38|0.00084956
20:10:39|0.00084956
20:10:40|0.00084956
20:10:41|0.00084956
20:10:42|0.00084956
20:10:43|0.00084919
20:10:44|0.00084919
20:10:45|0.00084919
20:10:46|0.00084919
20:10:48|0.00084919
20:10:49|0.00084919
20:10:50|0.00084919
20:10:51|0.00084919
20:10:52|0.00084919
20:10:54|0.00084919
20:10:55|0.00084919
20:10:56|0.00084919
20:10:57|0.00084919
20:10:58|0.00084919
20:10:59|0.00084919
20:11:00|0.00084919
20:11:02|0.00084919
20:11:02|0.00084919
20:11:04|0.00084919
20:11:04|0.00084919
20:11:06|0.00084919
20:11:07|0.00084919
20:11:08|0.00084919
20:11:09|0.00084919
20:11:10|0.00084919
20:11:11|0.00084919
20:11:13|0.00084919
20:11:13|0.00084919
20:11:14|0.00084919
20:11:15|0.00084919
20:11:16|0.00084919
20:11:17|0.00084919
20:11:18|0.00084919
20:11:19|0.00084919
20:11:20|0.00084927
20:11:21|0.00084927
20:11:22|0.00084927
20:11:24|0.00084956
20:11:25|0.00085004
20:11:26|0.00085004
20:11:27|0.00085004
20:11:29|0.00085004
20:11:29|0.00084992
20:11:31|0.00084992
20:11:32|0.0008508
20:11:33|0.0008508
20:11:34|0.00085092
20:11:35|0.00085091
20:11:37|0.00085092
20:11:39|0.00085092
20:11:39|0.00085092
20:11:41|0.00085092
20:11:41|0.00085092
20:11:43|0.0008508
20:11:43|0.0008508
20:11:45|0.0008508
20:11:46|0.0008508
20:11:47|0.0008508
20:11:48|0.0008508
20:11:49|0.0008509
20:11:50|0.0008509
20:11:51|0.0008509
20:11:52|0.0008509
20:11:53|0.0008509
20:11:55|0.0008509
20:11:55|0.0008509
20:11:56|0.00085092
20:11:58|0.00085092
20:11:58|0.00085092
20:11:59|0.00085092
20:12:00|0.00085092
20:12:01|0.00085092
20:12:03|0.00085092
20:12:04|0.00085092
20:12:05|0.00085092
20:12:06|0.00085064
20:12:07|0.00085064
20:12:10|0.00085064
20:12:10|0.00085057
20:12:12|0.00085057
20:12:12|0.00085056
20:12:14|0.00085056
20:12:15|0.00085054
20:12:15|0.00085054
20:12:16|0.00085056
20:12:18|0.00085056
20:12:18|0.00085056
20:12:20|0.00085056
20:12:20|0.00085056
20:12:23|0.00085056
20:12:23|0.00085056
20:12:24|0.00085056
20:12:25|0.00084992
20:12:27|0.00084992
20:12:27|0.00084992
20:12:30|0.00084992
20:12:31|0.00084992
20:12:32|0.00085031
20:12:33|0.00084992
20:12:34|0.00084992
20:12:35|0.00084992
20:12:37|0.00084992
20:12:38|0.00084992
20:12:39|0.00084992
20:12:40|0.00084992
20:12:41|0.00084992
20:12:42|0.00084992
20:12:44|0.00084992
20:12:44|0.00084992
20:12:45|0.00084991
20:12:46|0.00084991
20:12:47|0.00084991
20:12:48|0.00085039
20:12:49|0.00085039
20:12:50|0.00085039
20:12:51|0.00085039
20:12:53|0.00085039
20:12:53|0.00085039
20:12:54|0.00085039
20:12:55|0.00085039
20:12:57|0.00085039
20:12:58|0.00085039
20:12:59|0.0008509
20:13:00|0.0008509
20:13:01|0.0008509
20:13:02|0.0008509
20:13:03|0.0008509
20:13:04|0.00085039
20:13:05|0.00085039
20:13:07|0.00085039
20:13:07|0.00085039
20:13:09|0.00085039
20:13:10|0.00085039
20:13:11|0.00085039
20:13:12|0.00085039
20:13:13|0.00085039
20:13:14|0.00085039
20:13:15|0.00085039
20:13:16|0.00085039
20:13:17|0.00085039
20:13:18|0.00085039
20:13:19|0.00085039
20:13:20|0.00085039
20:13:22|0.00085039
20:13:22|0.00085039
20:13:23|0.00085039
20:13:24|0.00085039
20:13:25|0.00085039
20:13:26|0.00085039
20:13:27|0.00085039
20:13:29|0.00085039
20:13:30|0.00085039
20:13:31|0.00085039
20:13:33|0.00085039
20:13:35|0.00085039
20:13:36|0.00085039
20:13:36|0.00085276
20:13:38|0.00085276
20:13:39|0.00085276
20:13:40|0.00085275
20:13:41|0.00085275
20:13:42|0.00085275
20:13:43|0.00085275
20:13:44|0.00085178
20:13:45|0.00085178
20:13:47|0.00085178
20:13:50|0.00085178
20:13:51|0.00085178
20:13:51|0.00085178
20:13:53|0.00085178
20:13:55|0.00085195
20:13:56|0.00085195
20:13:56|0.00085195
20:13:57|0.00085195
20:13:58|0.00085146
20:14:00|0.00085146
20:14:01|0.00085146
20:14:02|0.00085146
20:14:03|0.00085146
20:14:04|0.00085146
20:14:05|0.00085146
20:14:06|0.00085146
20:14:07|0.00085146
20:14:08|0.00085146
20:14:09|0.00085146
20:14:11|0.00085146
20:14:12|0.00085146
20:14:12|0.00085177
20:14:13|0.00085177
20:14:14|0.00085177
20:14:15|0.00085178
20:14:16|0.00085178
20:14:17|0.0008519
20:14:19|0.0008519
20:14:20|0.0008519
20:14:21|0.0008519
20:14:21|0.0008519
20:14:23|0.00085192
20:14:24|0.00085192
20:14:25|0.00085192
20:14:26|0.00085192
20:14:27|0.00085192
20:14:28|0.00085192
20:14:29|0.00085192
20:14:30|0.00085192
20:14:31|0.00085192
20:14:32|0.00085246
20:14:34|0.00085246
20:14:35|0.00085246
20:14:37|0.00085266
20:14:38|0.00085266
20:14:40|0.00085236
20:14:41|0.00085236
20:14:41|0.00085236
20:14:43|0.00085236
20:14:44|0.00085207
20:14:46|0.00085251
20:14:47|0.00085251
20:14:48|0.00085251
20:14:49|0.00085251
20:14:49|0.00085251
20:14:50|0.00085251
20:14:52|0.00085251
20:14:53|0.00085251
20:14:53|0.00085251
20:14:55|0.00085251
20:14:56|0.00085217
20:14:57|0.00085212
20:14:57|0.00085212
20:14:58|0.00085212
20:14:59|0.00085212
20:15:01|0.00085212
20:15:03|0.00085212
20:15:03|0.00085192
20:15:04|0.00085192
20:15:05|0.00085192
20:15:07|0.00085192
20:15:08|0.00085192
20:15:08|0.00085192
20:15:10|0.00085192
20:15:11|0.00085192
20:15:12|0.00085192
20:15:13|0.00085192
20:15:14|0.00085192
20:15:15|0.00085192
20:15:16|0.00085212
20:15:18|0.00085212
20:15:19|0.00085212
20:15:21|0.00085212
20:15:21|0.00085213
20:15:22|0.00085213
20:15:23|0.00085213
20:15:25|0.00085176
20:15:26|0.00085176
20:15:26|0.00085176
20:15:27|0.00085176
20:15:28|0.00085176
20:15:30|0.00085176
20:15:31|0.00085176
20:15:33|0.00085176
20:15:33|0.00085176
20:15:35|0.00085176
20:15:37|0.00085176
20:15:37|0.00085176
20:15:39|0.00085176
20:15:40|0.00085176
20:15:41|0.00085176
20:15:42|0.00085259
20:15:43|0.00085259
20:15:45|0.00085309
20:15:46|0.00085309
20:15:47|0.00085309
20:15:48|0.00085309
20:15:49|0.00085309
20:15:49|0.00085309
20:15:51|0.00085309
20:15:52|0.00085283
20:15:53|0.0008532
20:15:54|0.00085268
20:15:56|0.00085269
20:15:56|0.00085274
20:15:57|0.00085274
20:15:58|0.00085274
20:15:59|0.00085274
20:16:00|0.00085327
20:16:01|0.00085327
20:16:02|0.00085327
20:16:03|0.00085327
20:16:05|0.00085327
20:16:05|0.00085327
20:16:06|0.00085212
20:16:07|0.0008528
20:16:08|0.0008528
20:16:10|0.0008528
20:16:10|0.00085197
20:16:12|0.00085197
20:16:13|0.00085197
20:16:13|0.00085197
20:16:15|0.00085197
20:16:15|0.00085197
20:16:17|0.00085197
20:16:18|0.00085197
20:16:18|0.00085197
20:16:20|0.00085197
20:16:20|0.00085197
20:16:21|0.00085197
20:16:23|0.00085206
20:16:24|0.00085206
20:16:25|0.00085206
20:16:26|0.00085206
20:16:26|0.00085206
20:16:27|0.00085206
20:16:29|0.00085206
20:16:30|0.00085301
20:16:31|0.00085301
20:16:32|0.00085301
20:16:34|0.00085301
20:16:34|0.00085301
20:16:35|0.00085301
20:16:36|0.00085308
20:16:37|0.00085308
20:16:39|0.00085308
20:16:40|0.00085308
20:16:41|0.00085308
20:16:42|0.00085308
20:16:43|0.00085205
20:16:45|0.00085205
20:16:45|0.00085205
20:16:47|0.00085205
20:16:48|0.00085205
20:16:49|0.00085205
20:16:51|0.00085205
20:16:51|0.00085205
20:16:52|0.00085205
20:16:53|0.00085205
20:16:54|0.00085205
20:16:56|0.00085205
20:16:57|0.00085205
20:16:58|0.00085205
20:16:58|0.00085205
20:16:59|0.00085205
20:17:00|0.00085205
20:17:01|0.00085205
20:17:02|0.00085205
20:17:03|0.00085205
20:17:05|0.00085205
20:17:05|0.00085205
20:17:06|0.00085197
20:17:08|0.00085197
20:17:08|0.00085197
20:17:10|0.00085197
20:17:10|0.00085197
20:17:12|0.00085197
20:17:13|0.00085187
20:17:14|0.00085187
20:17:14|0.00085187
20:17:16|0.00085187
20:17:16|0.00085187
20:17:18|0.00085187
20:17:20|0.00085187
20:17:20|0.00085159
20:17:22|0.00085159
20:17:23|0.00085159
20:17:24|0.00085159
20:17:25|0.00085159
20:17:26|0.00085159
20:17:28|0.00085151
20:17:28|0.00085109
20:17:30|0.00085109
20:17:30|0.00085109
20:17:32|0.00085109
20:17:32|0.00085109
20:17:34|0.00085109
20:17:36|0.00085128
20:17:37|0.00085128
20:17:38|0.00085128
20:17:39|0.00085128
20:17:40|0.00085113
20:17:42|0.00085043
20:17:44|0.00085068
20:17:45|0.00085068
20:17:46|0.00085068
20:17:47|0.00085076
20:17:48|0.00085076
20:17:49|0.00085076
20:17:50|0.00085076
20:17:52|0.00085076
20:17:52|0.00085047
20:17:53|0.00085047
20:17:54|0.00085088
20:17:56|0.00085085
20:17:56|0.00085106
20:17:58|0.00085106
20:17:59|0.00085106
20:18:00|0.00085106
20:18:00|0.00085106
20:18:02|0.00085106
20:18:03|0.00085123
20:18:04|0.00085399
20:18:05|0.000855
20:18:07|0.00085699
20:18:07|0.00085624
20:18:08|0.00085629
20:18:10|0.00085528
20:18:10|0.00085528
20:18:12|0.00085528
20:18:13|0.00085609
20:18:15|0.00085609
20:18:16|0.00085609
20:18:16|0.00085609
20:18:17|0.00085609
20:18:19|0.00085609
20:18:20|0.00085609
20:18:21|0.00085609
20:18:21|0.00085609
20:18:23|0.00085609
20:18:24|0.00085609
20:18:25|0.00085609
20:18:26|0.00085609
20:18:27|0.00085554
20:18:28|0.00085569
20:18:29|0.00085569
20:18:30|0.00085569
20:18:31|0.00085572
20:18:32|0.00085556
20:18:33|0.00085556
20:18:34|0.00085556
20:18:36|0.00085556
20:18:37|0.00085556
20:18:38|0.00085556
20:18:40|0.00085556
20:18:41|0.00085556
20:18:42|0.00085556
20:18:43|0.00085574
20:18:45|0.00085574
20:18:45|0.00085574
20:18:47|0.00085574
20:18:48|0.00085546
20:18:49|0.0008555
20:18:51|0.00085598
20:18:51|0.000856
20:18:52|0.00085599
20:18:54|0.00085599
20:18:54|0.000856
20:18:55|0.000856
20:18:57|0.00085669
20:18:57|0.00085654
20:18:58|0.00085684
20:19:00|0.00085678
20:19:01|0.00085678
20:19:01|0.00085678
20:19:03|0.00085678
20:19:03|0.00085678
20:19:05|0.00085678
20:19:06|0.00085759
20:19:07|0.00085689
20:19:08|0.00085689
20:19:09|0.00085689
20:19:09|0.00085689
20:19:12|0.00085689
20:19:13|0.00085689
20:19:13|0.0008571
20:19:14|0.0008571
20:19:15|0.00085752
20:19:17|0.00085752
20:19:17|0.00085752
20:19:18|0.00085741
20:19:20|0.00085741
20:19:21|0.00085741
20:19:22|0.00085741
20:19:23|0.00085741
20:19:24|0.00085741
20:19:25|0.00085741
20:19:26|0.00085741
20:19:27|0.00085741
20:19:28|0.00085741
20:19:29|0.00085741
20:19:30|0.00085741
20:19:31|0.00085741
20:19:32|0.00085741
20:19:33|0.00085741
20:19:34|0.00085741
20:19:35|0.00085741
20:19:36|0.00085741
20:19:38|0.00085611
20:19:39|0.00085611
20:19:40|0.00085611
20:19:42|0.00085611
20:19:43|0.00085657
20:19:45|0.00085657
20:19:45|0.00085657
20:19:46|0.00085657
20:19:47|0.00085657
20:19:48|0.00085609
20:19:49|0.00085602
20:19:51|0.00085602
20:19:51|0.00085602
20:19:52|0.00085602
20:19:53|0.00085602
20:19:55|0.00085602
20:19:56|0.00085602
20:19:57|0.00085602
20:19:58|0.00085602
20:19:59|0.00085602
20:20:01|0.00085602
20:20:02|0.00085602
20:20:03|0.00085602
20:20:04|0.00085602
20:20:05|0.00085602
20:20:07|0.00085602
20:20:07|0.00085613
20:20:09|0.00085613
20:20:10|0.00085613
20:20:10|0.00085613
20:20:11|0.00085613
20:20:13|0.00085613
20:20:13|0.00085602
20:20:15|0.00085602
20:20:15|0.00085602
20:20:17|0.00085602
20:20:18|0.00085602
20:20:18|0.00085602
20:20:19|0.00085602
20:20:20|0.00085602
20:20:21|0.00085596
20:20:23|0.00085596
20:20:24|0.00085596
20:20:25|0.00085596
20:20:25|0.00085596
20:20:27|0.00085596
20:20:27|0.00085596
20:20:28|0.00085596
20:20:29|0.00085591
20:20:31|0.00085591
20:20:32|0.00085556
20:20:33|0.00085556
20:20:34|0.00085556
20:20:35|0.00085556
20:20:36|0.00085556
20:20:37|0.00085556
20:20:39|0.00085542
20:20:41|0.00085542
20:20:42|0.00085542
20:20:43|0.00085542
20:20:45|0.00085542
20:20:45|0.00085542
20:20:47|0.00085542
20:20:47|0.00085543
20:20:49|0.00085543
20:20:50|0.00085543
20:20:50|0.00085543
20:20:52|0.00085524
20:20:53|0.00085524
20:20:54|0.00085524
20:20:55|0.00085524
20:20:57|0.00085524
20:20:57|0.00085461
20:20:59|0.00085461
20:20:59|0.00085461
20:21:01|0.00085461
20:21:02|0.00085461
20:21:03|0.00085485
20:21:05|0.00085448
20:21:06|0.00085448
20:21:07|0.00085444
20:21:08|0.00085444
20:21:09|0.00085444
20:21:10|0.00085444
20:21:12|0.00085444
20:21:12|0.00085444
20:21:14|0.00085444
20:21:15|0.00085444
20:21:15|0.00085444
20:21:17|0.00085492
20:21:17|0.00085492
20:21:18|0.00085492
20:21:19|0.00085492
20:21:21|0.00085492
20:21:22|0.00085492
20:21:23|0.00085492
20:21:24|0.00085492
20:21:25|0.00085492
20:21:25|0.00085479
20:21:27|0.00085479
20:21:28|0.00085479
20:21:29|0.00085479
20:21:30|0.00085479
20:21:31|0.00085444
20:21:32|0.00085444
20:21:33|0.00085444
20:21:34|0.00085444
20:21:35|0.00085444
20:21:36|0.00085444
20:21:37|0.00085444
20:21:38|0.00085444
20:21:39|0.00085444
20:21:41|0.00085444
20:21:42|0.00085444
20:21:42|0.00085444
20:21:43|0.00085439
20:21:45|0.00085439
20:21:46|0.00085439
20:21:47|0.00085439
20:21:48|0.00085439
20:21:50|0.00085439
20:21:51|0.00085439
20:21:52|0.00085439
20:21:53|0.00085439
20:21:54|0.00085439
20:21:55|0.00085439
20:21:56|0.00085439
20:21:57|0.00085439
20:21:58|0.00085439
20:21:59|0.00085439
20:22:00|0.00085439
20:22:01|0.00085439
20:22:02|0.00085439
20:22:03|0.00085439
20:22:04|0.00085439
20:22:05|0.00085439
20:22:06|0.00085439
20:22:07|0.00085439
20:22:09|0.00085439
20:22:09|0.00085439
20:22:11|0.0008544
20:22:12|0.0008544
20:22:12|0.0008544
20:22:13|0.000854
20:22:15|0.000854
20:22:16|0.00085348
20:22:16|0.00085348
20:22:18|0.00085348
20:22:19|0.00085348
20:22:20|0.00085348
20:22:21|0.00085348
20:22:22|0.00085348
20:22:23|0.00085348
20:22:23|0.00085348
20:22:24|0.00085348
20:22:26|0.00085348
20:22:27|0.00085348
20:22:28|0.00085348
20:22:29|0.00085348
20:22:31|0.00085348
20:22:31|0.00085348
20:22:32|0.000854
20:22:33|0.000854
20:22:34|0.000854
20:22:35|0.000854
20:22:36|0.000854
20:22:38|0.000854
20:22:38|0.000854
20:22:40|0.000854
20:22:41|0.000854
20:22:43|0.000854
20:22:44|0.000854
20:22:45|0.000854
20:22:45|0.000854
20:22:47|0.000854
20:22:48|0.000854
20:22:50|0.000854
20:22:50|0.000854
20:22:51|0.000854
20:22:53|0.000854
20:22:53|0.000854
20:22:55|0.00085444
20:22:55|0.00085444
20:22:56|0.00085444
20:22:58|0.00085444
20:22:58|0.00085444
20:22:59|0.00085444
20:23:01|0.00085444
20:23:02|0.00085444
20:23:03|0.00085444
20:23:04|0.00085443
20:23:05|0.00085443
20:23:05|0.00085443
20:23:07|0.00085443
20:23:08|0.00085444
20:23:09|0.00085442
20:23:09|0.00085442
20:23:10|0.000854
20:23:12|0.000854
20:23:13|0.000854
20:23:14|0.000854
20:23:15|0.000854
20:23:16|0.00085431
20:23:17|0.00085431
20:23:18|0.00085431
20:23:19|0.00085431
20:23:20|0.000854
20:23:22|0.000854
20:23:23|0.000854
20:23:24|0.000854
20:23:25|0.000854
20:23:25|0.000854
20:23:26|0.000854
20:23:27|0.000854
20:23:29|0.00085378
20:23:29|0.00085378
20:23:31|0.00085351
20:23:31|0.00085302
20:23:33|0.00085302
20:23:34|0.00085302
20:23:35|0.00085302
20:23:36|0.00085304
20:23:37|0.00085304
20:23:39|0.00085304
20:23:40|0.00085304
20:23:41|0.00085323
20:23:42|0.00085323
20:23:43|0.00085323
20:23:44|0.00085323
20:23:46|0.00085299
20:23:47|0.00085299
20:23:48|0.00085299
20:23:48|0.00085299
20:23:50|0.00085299
20:23:51|0.00085299
20:23:52|0.00085299
20:23:54|0.00085299
20:23:55|0.00085304
20:23:56|0.00085304
20:23:57|0.00085304
20:23:59|0.00085304
20:24:00|0.00085304
20:24:01|0.00085304
20:24:01|0.00085304
20:24:03|0.00085304
20:24:04|0.000853
20:24:05|0.000853
20:24:07|0.000853
20:24:08|0.000853
20:24:09|0.000853
20:24:10|0.000853
20:24:11|0.000853
20:24:12|0.000853
20:24:13|0.000853
20:24:14|0.000853
20:24:15|0.000853
20:24:16|0.000853
20:24:17|0.000853
20:24:18|0.000853
20:24:19|0.000853
20:24:20|0.000853
20:24:21|0.000853
20:24:23|0.000853
20:24:24|0.000853
20:24:24|0.000853
20:24:25|0.000853
20:24:27|0.000853
20:24:27|0.000853
20:24:29|0.000853
20:24:29|0.000853
20:24:31|0.000853
20:24:31|0.000853
20:24:32|0.00085306
20:24:34|0.00085306
20:24:35|0.00085306
20:24:36|0.00085306
20:24:37|0.00085306
20:24:37|0.00085306
20:24:39|0.00085297
20:24:40|0.00085297
20:24:42|0.00085297
20:24:43|0.00085297
20:24:45|0.00085297
20:24:46|0.00085297
20:24:47|0.00085297
20:24:48|0.00085297
20:24:49|0.00085297
20:24:50|0.00085297
20:24:51|0.00085297
20:24:52|0.00085297
20:24:53|0.00085297
20:24:54|0.00085297
20:24:55|0.00085297
20:24:56|0.00085297
20:24:57|0.00085297
20:24:58|0.00085297
20:24:59|0.00085297
20:25:01|0.00085297
20:25:01|0.00085297
20:25:03|0.00085297
20:25:04|0.00085297
20:25:05|0.00085297
20:25:06|0.000853
20:25:07|0.000853
20:25:09|0.00085299
20:25:10|0.00085299
20:25:11|0.000853
20:25:12|0.000853
20:25:13|0.000853
20:25:14|0.000853
20:25:16|0.00085299
20:25:17|0.00085299
20:25:17|0.00085299
20:25:18|0.00085299
20:25:19|0.00085299
20:25:21|0.00085299
20:25:22|0.0008535
20:25:22|0.0008535
20:25:24|0.0008535
20:25:25|0.0008535
20:25:25|0.0008535
20:25:27|0.0008535
20:25:27|0.0008535
20:25:28|0.00085321
20:25:30|0.00085321
20:25:30|0.00085321
20:25:32|0.00085321
20:25:32|0.00085352
20:25:34|0.00085354
20:25:35|0.00085353
20:25:36|0.00085353
20:25:37|0.00085353
20:25:38|0.00085353
20:25:39|0.00085353
20:25:40|0.00085372
20:25:41|0.00085372
20:25:43|0.00085372
20:25:44|0.00085395
20:25:44|0.00085395
20:25:45|0.00085395
20:25:47|0.00085395
20:25:48|0.00085395
20:25:49|0.00085395
20:25:50|0.00085395
20:25:52|0.00085395
20:25:53|0.00085395
20:25:54|0.00085395
20:25:55|0.00085395
20:25:57|0.00085395
20:25:57|0.00085395
20:25:59|0.00085385
20:26:00|0.00085385
20:26:00|0.00085385
20:26:01|0.00085385
20:26:03|0.00085385
20:26:04|0.00085385
20:26:04|0.00085394
20:26:07|0.00085394
20:26:07|0.00085372
20:26:08|0.0008535
20:26:10|0.0008535
20:26:12|0.0008535
20:26:13|0.00085266
20:26:14|0.00085266
20:26:15|0.00085266
20:26:16|0.00085266
20:26:17|0.00085266
20:26:18|0.00085266
20:26:19|0.00085266
20:26:21|0.00085266
20:26:22|0.00085266
20:26:23|0.00085266
20:26:23|0.00085266
20:26:24|0.00085266
20:26:26|0.00085266
20:26:27|0.00085264
20:26:28|0.00085266
20:26:29|0.00085266
20:26:30|0.00085266
20:26:30|0.00085266
20:26:32|0.00085266
20:26:33|0.00085266
20:26:35|0.00085266
20:26:35|0.00085266
20:26:36|0.00085266
20:26:37|0.00085266
20:26:38|0.00085266
20:26:39|0.00085266
20:26:41|0.00085226
20:26:41|0.00085226
20:26:42|0.00085226
20:26:44|0.00085264
20:26:45|0.00085264
20:26:46|0.00085264
20:26:47|0.00085264
20:26:48|0.00085264
20:26:50|0.00085264
20:26:51|0.00085264
20:26:51|0.00085264
20:26:53|0.00085303
20:26:54|0.00085303
20:26:55|0.00085303
20:26:56|0.00085303
20:26:57|0.00085303
20:26:58|0.00085303
20:26:59|0.00085303
20:27:00|0.00085303
20:27:01|0.00085303
20:27:02|0.00085303
20:27:03|0.00085303
20:27:04|0.00085303
20:27:06|0.00085303
20:27:06|0.00085303
20:27:07|0.00085303
20:27:08|0.00085303
20:27:09|0.00085303
20:27:10|0.00085216
20:27:12|0.00085216
20:27:13|0.00085216
20:27:14|0.00085216
20:27:15|0.00085216
20:27:16|0.00085216
20:27:17|0.00085216
20:27:18|0.0008522
20:27:19|0.0008522
20:27:20|0.0008522
20:27:21|0.0008522
20:27:22|0.0008522
20:27:23|0.0008522
20:27:24|0.0008522
20:27:25|0.0008522
20:27:27|0.0008522
20:27:27|0.0008522
20:27:29|0.0008522
20:27:29|0.0008522
20:27:30|0.00085236
20:27:31|0.00085236
20:27:33|0.00085236
20:27:33|0.00085236
20:27:34|0.0008526
20:27:35|0.00085303
20:27:36|0.00085303
20:27:37|0.00085303
20:27:39|0.00085303
20:27:40|0.00085303
20:27:41|0.0008535
20:27:42|0.00085357
20:27:43|0.00085357
20:27:44|0.00085357
20:27:46|0.00085317
20:27:48|0.00085312
20:27:48|0.00085312
20:27:50|0.00085285
20:27:50|0.00085285
20:27:52|0.00085285
20:27:52|0.00085285
20:27:54|0.00085285
20:27:56|0.00085285
20:27:57|0.00085285
20:27:58|0.00085285
20:27:59|0.00085285
20:28:00|0.00085294
20:28:00|0.00085287
20:28:01|0.00085287
20:28:04|0.00085287
20:28:04|0.00085288
20:28:06|0.00085288
20:28:07|0.00085288
20:28:07|0.00085288
20:28:09|0.00085306
20:28:10|0.00085306
20:28:11|0.00085285
20:28:12|0.00085166
20:28:13|0.00085123
20:28:14|0.0008517
20:28:15|0.00085124
20:28:16|0.0008517
20:28:17|0.0008513
20:28:18|0.0008513
20:28:19|0.0008513
20:28:20|0.0008513
20:28:22|0.0008513
20:28:22|0.0008513
20:28:24|0.0008513
20:28:24|0.0008513
20:28:25|0.00085165
20:28:26|0.00085165
20:28:28|0.00085165
20:28:29|0.00085165
20:28:29|0.00085165
20:28:30|0.00085165
20:28:32|0.00085165
20:28:33|0.00085165
20:28:34|0.00085165
20:28:35|0.00085178
20:28:37|0.00085178
20:28:37|0.00085201
20:28:38|0.00085201
20:28:39|0.00085201
20:28:41|0.00085201
20:28:42|0.00085201
20:28:42|0.00085201
20:28:43|0.00085201
20:28:45|0.00085201
20:28:47|0.00085201
20:28:48|0.00085201
20:28:49|0.00085201
20:28:51|0.00085201
20:28:52|0.00085201
20:28:53|0.00085201
20:28:55|0.00085201
20:28:55|0.00085201
20:28:58|0.00085201
20:28:59|0.00085201
20:29:00|0.00085201
20:29:01|0.00085201
20:29:03|0.00085201
20:29:04|0.00085201
20:29:05|0.00085201
20:29:07|0.00085201
20:29:07|0.00085201
20:29:09|0.00085201
20:29:09|0.00085201
20:29:11|0.00085201
20:29:12|0.0008517
20:29:14|0.0008517
20:29:15|0.0008517
20:29:15|0.0008517
20:29:16|0.0008517
20:29:18|0.0008517
20:29:18|0.00085167
20:29:19|0.00085166
20:29:20|0.00085166
20:29:21|0.00085167
20:29:22|0.00085167
20:29:23|0.00085167
20:29:25|0.00085167
20:29:26|0.00085167
20:29:28|0.00085167
20:29:28|0.00085167
20:29:29|0.00085167
20:29:31|0.00085167
20:29:31|0.00085167
20:29:32|0.00085167
20:29:34|0.00085167
20:29:35|0.00085167
20:29:36|0.00085167
20:29:37|0.00085167
20:29:38|0.00085167
20:29:39|0.00085167
20:29:41|0.00085167
20:29:41|0.00085167
20:29:42|0.00085167
20:29:43|0.00085167
20:29:44|0.00085167
20:29:45|0.00085167
20:29:47|0.00085167
20:29:49|0.00085167
20:29:49|0.00085167
20:29:51|0.00085167
20:29:53|0.00085167
20:29:53|0.00085167
20:29:54|0.00085167
20:29:56|0.00085167
20:29:57|0.00085167
20:29:58|0.00085167
20:30:00|0.00085167
20:30:01|0.00085167
20:30:02|0.00085167
20:30:03|0.00085167
20:30:04|0.00085167
20:30:05|0.00085167
20:30:07|0.00085166
20:30:09|0.00085167
20:30:09|0.00085167
20:30:11|0.00085167
20:30:11|0.00085173
20:30:13|0.00085173
20:30:13|0.00085173
20:30:15|0.00085173
20:30:16|0.00085173
20:30:17|0.00085173
20:30:19|0.00085173
20:30:19|0.00085173
20:30:21|0.00085096
20:30:21|0.00085097
20:30:23|0.00085097
20:30:24|0.00085142
20:30:25|0.00085189
20:30:25|0.00085189
20:30:27|0.00085189
20:30:28|0.00085189
20:30:29|0.00085189
20:30:30|0.00085189
20:30:31|0.00085189
20:30:32|0.00085189
20:30:33|0.00085189
20:30:34|0.00085189
20:30:35|0.00085189
20:30:36|0.00085189
20:30:37|0.00085098
20:30:39|0.00085098
20:30:39|0.00085098
20:30:40|0.00085098
20:30:41|0.00085098
20:30:43|0.00085098
20:30:45|0.00085098
20:30:46|0.00085098
20:30:46|0.00085098
20:30:47|0.00085098
20:30:49|0.00085098
20:30:50|0.00085098
20:30:51|0.00085098
20:30:52|0.00085098
20:30:53|0.00085098
20:30:54|0.00085098
20:30:55|0.00085098
20:30:56|0.00085098
20:30:58|0.00085098
20:30:59|0.00085098
20:31:00|0.00085098
20:31:01|0.00085098
20:31:02|0.00085098
20:31:03|0.00085098
20:31:04|0.00085098
20:31:05|0.00085046
20:31:06|0.00085004
20:31:07|0.00085004
20:31:09|0.00085004
20:31:09|0.00085004
20:31:11|0.00085004
20:31:12|0.00085004
20:31:13|0.00085004
20:31:14|0.00085004
20:31:15|0.00085004
20:31:16|0.00085004
20:31:18|0.0008508
20:31:18|0.0008508
20:31:19|0.00085049
20:31:20|0.00085049
20:31:22|0.00085049
20:31:22|0.00085049
20:31:24|0.00085049
20:31:24|0.00085089
20:31:25|0.00085098
20:31:27|0.00085098
20:31:27|0.00085098
20:31:29|0.00085098
20:31:30|0.00085098
20:31:31|0.00085098
20:31:32|0.00085098
20:31:33|0.00085098
20:31:34|0.00085098
20:31:35|0.00085098
20:31:36|0.00085117
20:31:37|0.00085117
20:31:38|0.00085117
20:31:40|0.00085117
20:31:40|0.00085068
20:31:41|0.00085068
20:31:42|0.00085068
20:31:44|0.00085068
20:31:46|0.00085058
20:31:48|0.00085058
20:31:48|0.00085058
20:31:49|0.00085058
20:31:51|0.00085058
20:31:52|0.00085058
20:31:53|0.00085058
20:31:55|0.00085058
20:31:55|0.00085058
20:31:56|0.00085058
20:31:57|0.00085058
20:31:58|0.00085058
20:32:00|0.00085058
20:32:00|0.00085058
20:32:01|0.00085058
20:32:03|0.00085058
20:32:04|0.00085058
20:32:05|0.00085058
20:32:06|0.00085058
20:32:08|0.00085058
20:32:09|0.00085058
20:32:09|0.00085058
20:32:11|0.00085058
20:32:11|0.00085058
20:32:13|0.00085058
20:32:14|0.00085057
20:32:16|0.00085057
20:32:17|0.00085057
20:32:18|0.00085057
20:32:19|0.00085057
20:32:21|0.00085058
20:32:21|0.00085058
20:32:22|0.00085058
20:32:23|0.00085058
20:32:25|0.00085058
20:32:26|0.00085058
20:32:26|0.00085063
20:32:28|0.00085063
20:32:29|0.00085063
20:32:29|0.00085063
20:32:30|0.00085063
20:32:31|0.00085063
20:32:33|0.00085063
20:32:34|0.00085063
20:32:35|0.00085063
20:32:36|0.00085063
20:32:37|0.00085097
20:32:37|0.00085097
20:32:39|0.00085097
20:32:41|0.00085097
20:32:41|0.00085097
20:32:42|0.00085097
20:32:44|0.00085098
20:32:46|0.00085098
20:32:46|0.00085098
20:32:48|0.00085098
20:32:49|0.00085126
20:32:50|0.00085126
20:32:51|0.00085054
20:32:52|0.00085054
20:32:53|0.00085054
20:32:54|0.00085054
20:32:56|0.00085054
20:32:57|0.00085054
20:32:58|0.00085054
20:32:59|0.00085054
20:33:00|0.00085054
20:33:01|0.00085054
20:33:01|0.00085054
20:33:03|0.00085054
20:33:04|0.00085054
20:33:05|0.00085054
20:33:06|0.00085054
20:33:08|0.00085054
20:33:09|0.00085054
20:33:09|0.00085054
20:33:10|0.00085054
20:33:12|0.00085054
20:33:13|0.00085041
20:33:14|0.00085041
20:33:14|0.00085041
20:33:15|0.00085041
20:33:17|0.00085041
20:33:18|0.00085041
20:33:19|0.00085041
20:33:20|0.00085041
20:33:21|0.00085041
20:33:23|0.00085041
20:33:23|0.00085041
20:33:24|0.00085041
20:33:25|0.00085061
20:33:27|0.00085061
20:33:27|0.00085061
20:33:28|0.00085061
20:33:29|0.00085061
20:33:30|0.00085061
20:33:31|0.00085061
20:33:33|0.00085061
20:33:34|0.00085061
20:33:34|0.00085061
20:33:36|0.00085061
20:33:37|0.00085061
20:33:38|0.00085061
20:33:39|0.00085061
20:33:39|0.00085061
20:33:41|0.00085061
20:33:42|0.00085061
20:33:42|0.00085061
20:33:44|0.00085071
20:33:45|0.00085071
20:33:47|0.00085071
20:33:47|0.00085071
20:33:49|0.00085071
20:33:49|0.00085071
20:33:51|0.0008506
20:33:52|0.0008506
20:33:53|0.0008506
20:33:55|0.0008506
20:33:55|0.0008506
20:33:56|0.0008506
20:33:57|0.0008506
20:33:58|0.0008506
20:33:59|0.0008506
20:34:00|0.0008506
20:34:01|0.0008506
20:34:03|0.0008506
20:34:04|0.0008506
20:34:04|0.0008506
20:34:06|0.0008506
20:34:07|0.0008506
20:34:07|0.0008506
20:34:09|0.0008506
20:34:10|0.0008506
20:34:10|0.0008506
20:34:12|0.0008506
20:34:12|0.0008506
20:34:14|0.0008506
20:34:15|0.0008506
20:34:17|0.0008506
20:34:18|0.00085056
20:34:19|0.00085056
20:34:20|0.00085056
20:34:22|0.00085056
20:34:23|0.00085056
20:34:24|0.00085056
20:34:25|0.00085056
20:34:26|0.00085056
20:34:27|0.00085056
20:34:28|0.00085056
20:34:29|0.00085056
20:34:31|0.00085056
20:34:31|0.00085056
20:34:32|0.00085056
20:34:34|0.00085056
20:34:36|0.0008506
20:34:36|0.0008506
20:34:37|0.0008506
20:34:38|0.0008506
20:34:39|0.00085061
20:34:41|0.00085061
20:34:42|0.0008506
20:34:44|0.0008506
20:34:45|0.0008506
20:34:46|0.0008506
20:34:47|0.00085071
20:34:49|0.00085071
20:34:51|0.00085071
20:34:52|0.00085071
20:34:52|0.00085071
20:34:54|0.00085071
20:34:54|0.00085071
20:34:56|0.00085071
20:34:56|0.00085071
20:34:58|0.00085071
20:34:59|0.00085063
20:35:00|0.00085063
20:35:02|0.00085063
20:35:03|0.00085075
20:35:03|0.00085075
20:35:05|0.00085075
20:35:07|0.00085075
20:35:08|0.00085075
20:35:09|0.00085075
20:35:09|0.00085075
20:35:11|0.00085075
20:35:12|0.00085075
20:35:14|0.00085075
20:35:15|0.00085075
20:35:16|0.00085075
20:35:16|0.00085075
20:35:18|0.00085075
20:35:19|0.00085075
20:35:20|0.00085077
20:35:21|0.00085077
20:35:22|0.00085077
20:35:23|0.00085077
20:35:24|0.00085077
20:35:25|0.00085077
20:35:26|0.00085077
20:35:27|0.00085077
20:35:28|0.00085077
20:35:29|0.00085086
20:35:31|0.00085086
20:35:31|0.00085086
20:35:32|0.00085086
20:35:33|0.00085086
20:35:34|0.00085086
20:35:35|0.00085086
20:35:37|0.00085086
20:35:38|0.00085086
20:35:39|0.00085224
20:35:41|0.00085224
20:35:42|0.00085224
20:35:43|0.00085224
20:35:43|0.00085224
20:35:45|0.00085224
20:35:46|0.00085224
20:35:48|0.00085224
20:35:48|0.00085224
20:35:49|0.00085224
20:35:50|0.00085224
20:35:52|0.00085224
20:35:52|0.00085224
20:35:53|0.00085224
20:35:55|0.00085224
20:35:56|0.00085223
20:35:57|0.00085223
20:35:58|0.00085223
20:35:59|0.00085223
20:36:00|0.00085223
20:36:02|0.00085223
20:36:02|0.00085223
20:36:03|0.00085175
20:36:04|0.00085175
20:36:05|0.00085175
20:36:07|0.00085175
20:36:08|0.00085175
20:36:09|0.00085175
20:36:09|0.00085175
20:36:11|0.00085175
20:36:12|0.00085175
20:36:13|0.00085175
20:36:14|0.00085213
20:36:15|0.00085213
20:36:16|0.00085213
20:36:17|0.00085213
20:36:18|0.00085213
20:36:19|0.00085213
20:36:20|0.00085213
20:36:21|0.00085213
20:36:22|0.00085213
20:36:23|0.00085213
20:36:24|0.00085213
20:36:25|0.00085213
20:36:26|0.00085213
20:36:27|0.00085211
20:36:29|0.00085211
20:36:30|0.00085211
20:36:30|0.00085211
20:36:32|0.0008521
20:36:33|0.0008521
20:36:34|0.0008521
20:36:34|0.0008521
20:36:36|0.0008521
20:36:38|0.0008521
20:36:38|0.0008521
20:36:40|0.0008521
20:36:41|0.0008521
20:36:42|0.0008521
20:36:43|0.0008521
20:36:44|0.0008521
20:36:45|0.0008518
20:36:46|0.0008518
20:36:48|0.0008518
20:36:49|0.0008518
20:36:50|0.0008518
20:36:50|0.0008518
20:36:51|0.0008518
20:36:52|0.00085135
20:36:54|0.00085135
20:36:55|0.00085135
20:36:56|0.00085135
20:36:57|0.00085135
20:36:58|0.00085135
20:37:00|0.00085135
20:37:00|0.0008518
20:37:02|0.00085122
20:37:02|0.00085122
20:37:03|0.00085122
20:37:04|0.00085122
20:37:06|0.00085122
20:37:06|0.00085122
20:37:08|0.00085122
20:37:08|0.00085122
20:37:10|0.00085122
20:37:11|0.00085122
20:37:12|0.00085122
20:37:13|0.00085122
20:37:15|0.00085122
20:37:15|0.00085122
20:37:16|0.00085122
20:37:17|0.00085122
20:37:18|0.00085122
20:37:19|0.00085142
20:37:20|0.00085143
20:37:21|0.00085213
20:37:22|0.00085222
20:37:23|0.00085221
20:37:24|0.00085221
20:37:25|0.00085221
20:37:26|0.00085206
20:37:27|0.00085178
20:37:29|0.00085165
20:37:29|0.00085165
20:37:30|0.00085165
20:37:32|0.00085165
20:37:33|0.00085165
20:37:33|0.00085165
20:37:35|0.00085165
20:37:35|0.00085165
20:37:37|0.00085165
20:37:39|0.00085165
20:37:40|0.00085165
20:37:41|0.00085165
20:37:41|0.00085165
20:37:43|0.00085165
20:37:44|0.00085165
20:37:44|0.00085165
20:37:46|0.00085165
20:37:47|0.00085165
20:37:48|0.00085165
20:37:49|0.00085165
20:37:51|0.00085165
20:37:51|0.00085165
20:37:52|0.00085165
20:37:54|0.000852
20:37:54|0.000852
20:37:55|0.000852
20:37:56|0.000852
20:37:57|0.000852
20:37:58|0.000852
20:37:59|0.000852
20:38:01|0.000852
20:38:03|0.000852
20:38:04|0.000852
20:38:05|0.00085165
20:38:05|0.00085165
20:38:06|0.00085165
20:38:09|0.00085165
20:38:09|0.00085122
20:38:10|0.00085122
20:38:11|0.00085122
20:38:13|0.0008516
20:38:14|0.00085132
20:38:15|0.00085132
20:38:16|0.00085132
20:38:17|0.00085132
20:38:18|0.00085132
20:38:20|0.00085132
20:38:20|0.00085161
20:38:22|0.00085161
20:38:22|0.00085161
20:38:23|0.00085161
20:38:24|0.00085161
20:38:26|0.00085161
20:38:26|0.00085161
20:38:28|0.00085161
20:38:29|0.00085161
20:38:30|0.00085161
20:38:31|0.00085161
20:38:32|0.00085162
20:38:33|0.00085162
20:38:34|0.00085162
20:38:35|0.00085134
20:38:36|0.00085134
20:38:38|0.00085134
20:38:38|0.00085134
20:38:40|0.00085134
20:38:41|0.00085134
20:38:42|0.00085134
20:38:43|0.00085134
20:38:44|0.00085134
20:38:46|0.00085106
20:38:46|0.00085106
20:38:48|0.00085106
20:38:49|0.00085106
20:38:50|0.00085106
20:38:51|0.00085106
20:38:52|0.00085106
20:38:53|0.00085117
20:38:54|0.00085117
20:38:55|0.00085117
20:38:57|0.00085117
20:38:58|0.00085118
20:38:59|0.00085118
20:39:00|0.00085118
20:39:01|0.00085118
20:39:02|0.00085118
20:39:03|0.00085163
20:39:04|0.00085163
20:39:05|0.00085163
20:39:06|0.00085163
20:39:07|0.00085163
20:39:09|0.00085163
20:39:09|0.00085163
20:39:11|0.00085163
20:39:12|0.00085163
20:39:13|0.00085163
20:39:14|0.00085163
20:39:14|0.00085163
20:39:16|0.00085163
20:39:17|0.00085163
20:39:17|0.00085163
20:39:19|0.00085163
20:39:20|0.00085163
20:39:21|0.00085163
20:39:21|0.00085163
20:39:23|0.00085163
20:39:23|0.00085163
20:39:25|0.00085204
20:39:27|0.00085204
20:39:27|0.00085204
20:39:29|0.00085204
20:39:29|0.00085204
20:39:30|0.00085204
20:39:32|0.00085204
20:39:33|0.00085204
20:39:33|0.00085204
20:39:35|0.00085204
20:39:36|0.00085204
20:39:36|0.00085204
20:39:37|0.00085204
20:39:40|0.00085204
20:39:42|0.00085204
20:39:43|0.00085204
20:39:45|0.00085204
20:39:46|0.00085204
20:39:47|0.00085186
20:39:48|0.00085173
20:39:50|0.00085173
20:39:50|0.00085173
20:39:52|0.00085173
20:39:52|0.00085173
20:39:53|0.00085173
20:39:54|0.00085173
20:39:56|0.00085173
20:39:57|0.00085173
20:39:58|0.00085173
20:40:00|0.00085173
20:40:00|0.00085173
20:40:02|0.00085173
20:40:03|0.00085173
20:40:04|0.00085173
20:40:05|0.00085209
20:40:06|0.00085209
20:40:07|0.00085259
20:40:08|0.00085259
20:40:10|0.00085259
20:40:11|0.00085264
20:40:11|0.00085195
20:40:13|0.00085288
20:40:14|0.00085288
20:40:15|0.00085252
20:40:16|0.00085252
20:40:17|0.00085252
20:40:18|0.00085252
20:40:19|0.00085252
20:40:20|0.00085252
20:40:20|0.00085252
20:40:22|0.00085252
20:40:23|0.00085252
20:40:24|0.00085252
20:40:25|0.00085252
20:40:26|0.00085252
20:40:27|0.00085252
20:40:28|0.00085252
20:40:29|0.00085252
20:40:30|0.00085252
20:40:31|0.00085252
20:40:32|0.00085252
20:40:34|0.00085252
20:40:35|0.00085195
20:40:35|0.00085201
20:40:36|0.00085201
20:40:38|0.00085201
20:40:39|0.00085201
20:40:40|0.00085201
20:40:41|0.00085201
20:40:42|0.00085201
20:40:43|0.00085201
20:40:44|0.00085201
20:40:45|0.00085228
20:40:46|0.00085228
20:40:47|0.00085228
20:40:48|0.00085228
20:40:49|0.00085137
20:40:50|0.00085173
20:40:51|0.00085137
20:40:52|0.00085137
20:40:53|0.00085137
20:40:54|0.00085137
20:40:55|0.00085137
20:40:57|0.00085137
20:40:57|0.00085137
20:40:58|0.00085137
20:40:59|0.00085161
20:41:00|0.00085161
20:41:02|0.00085161
20:41:02|0.00085161
20:41:04|0.00085161
20:41:06|0.00085161
20:41:06|0.00085161
20:41:07|0.00085161
20:41:08|0.00085161
20:41:10|0.00085161
20:41:10|0.00085161
20:41:11|0.00085161
20:41:12|0.00085161
20:41:13|0.00085161
20:41:14|0.00085161
20:41:15|0.00085161
20:41:17|0.00085161
20:41:18|0.00085219
20:41:19|0.00085274
20:41:20|0.00085274
20:41:21|0.00085194
20:41:22|0.00085194
20:41:23|0.00085194
20:41:24|0.00085194
20:41:25|0.00085194
20:41:27|0.00085194
20:41:27|0.00085194
20:41:28|0.00085183
20:41:29|0.00085183
20:41:31|0.00085183
20:41:31|0.00085183
20:41:32|0.00085183
20:41:33|0.00085183
20:41:34|0.00085183
20:41:36|0.00085183
20:41:37|0.00085183
20:41:39|0.00085183
20:41:39|0.00085183
20:41:40|0.00085183
20:41:42|0.00085183
20:41:43|0.00085183
20:41:44|0.00085183
20:41:45|0.00085183
20:41:45|0.00085183
20:41:46|0.00085183
20:41:48|0.00085183
20:41:50|0.00085183
20:41:50|0.00085183
20:41:51|0.00085183
20:41:52|0.00085183
20:41:53|0.00085183
20:41:55|0.00085183
20:41:56|0.00085183
20:41:57|0.00085183
20:41:58|0.00085183
20:41:59|0.00085183
20:42:00|0.00085183
20:42:01|0.00085183
20:42:02|0.00085183
20:42:03|0.00085183
20:42:04|0.000852
20:42:05|0.000852
20:42:07|0.000852
20:42:07|0.000852
20:42:08|0.000852
20:42:10|0.000852
20:42:10|0.000852
20:42:12|0.000852
20:42:13|0.000852
20:42:14|0.000852
20:42:15|0.000852
20:42:16|0.000852
20:42:17|0.000852
20:42:18|0.000852
20:42:20|0.000852
20:42:20|0.000852
20:42:22|0.000852
20:42:23|0.00085184
20:42:24|0.00085184
20:42:25|0.00085184
20:42:26|0.00085184
20:42:28|0.00085184
20:42:29|0.00085184
20:42:30|0.00085184
20:42:31|0.00085184
20:42:32|0.00085184
20:42:33|0.00085184
20:42:33|0.00085184
20:42:34|0.00085184
20:42:36|0.00085184
20:42:36|0.00085144
20:42:38|0.00085144
20:42:39|0.00085144
20:42:39|0.00085144
20:42:41|0.00085233
20:42:43|0.00085233
20:42:44|0.00085154
20:42:46|0.00085154
20:42:46|0.00085154
20:42:48|0.00085154
20:42:48|0.00085154
20:42:51|0.00085154
20:42:51|0.00085199
20:42:52|0.00085199
20:42:54|0.00085199
20:42:54|0.00085199
20:42:56|0.00085199
20:42:56|0.00085228
20:42:58|0.00085228
20:42:59|0.00085228
20:43:00|0.00085228
20:43:02|0.00085228
20:43:02|0.00085228
20:43:04|0.00085228
20:43:04|0.00085228
20:43:06|0.00085228
20:43:07|0.00085228
20:43:08|0.00085228
20:43:09|0.00085228
20:43:10|0.00085228
20:43:11|0.00085228
20:43:12|0.00085228
20:43:14|0.00085228
20:43:15|0.00085227
20:43:16|0.00085227
20:43:17|0.00085227
20:43:17|0.00085227
20:43:18|0.00085227
20:43:19|0.00085227
20:43:20|0.00085227
20:43:22|0.00085227
20:43:22|0.00085227
20:43:23|0.00085227
20:43:25|0.00085227
20:43:25|0.00085227
20:43:27|0.00085187
20:43:28|0.00085187
20:43:29|0.00085187
20:43:30|0.00085187
20:43:31|0.00085187
20:43:32|0.00085187
20:43:33|0.00085207
20:43:34|0.00085207
20:43:35|0.00085207
20:43:36|0.00085207
20:43:37|0.00085207
20:43:38|0.00085207
20:43:39|0.00085207
20:43:41|0.00085187
20:43:42|0.00085187
20:43:43|0.00085187
20:43:45|0.00085187
20:43:47|0.00085187
20:43:47|0.00085187
20:43:48|0.00085187
20:43:49|0.00085187
20:43:51|0.00085187
20:43:52|0.00085187
20:43:54|0.00085187
20:43:55|0.00085187
20:43:56|0.00085187
20:43:57|0.00085187
20:43:58|0.00085187
20:43:59|0.00085187
20:44:00|0.00085187
20:44:02|0.00085187
20:44:02|0.00085228
20:44:03|0.00085228
20:44:05|0.00085228
20:44:06|0.00085228
20:44:07|0.000853
20:44:08|0.000853
20:44:09|0.000853
20:44:10|0.000853
20:44:12|0.000853
20:44:12|0.000853
20:44:13|0.000853
20:44:14|0.000853
20:44:16|0.000853
20:44:18|0.000853
20:44:18|0.000853
20:44:20|0.000853
20:44:21|0.000853
20:44:21|0.00085344
20:44:23|0.00085464
20:44:24|0.00085423
20:44:25|0.00085423
20:44:26|0.00085423
20:44:27|0.00085423
20:44:28|0.00085423
20:44:29|0.00085423
20:44:30|0.00085423
20:44:32|0.00085423
20:44:32|0.00085423
20:44:33|0.00085416
20:44:34|0.00085416
20:44:35|0.00085416
20:44:37|0.00085416
20:44:38|0.00085416
20:44:39|0.00085416
20:44:39|0.00085416
20:44:40|0.00085416
20:44:41|0.00085416
20:44:42|0.00085416
20:44:45|0.00085416
20:44:47|0.00085418
20:44:47|0.00085418
20:44:49|0.00085418
20:44:50|0.00085418
20:44:52|0.00085418
20:44:53|0.00085418
20:44:54|0.00085418
20:44:56|0.00085418
20:44:57|0.00085418
20:44:58|0.00085418
20:44:59|0.00085418
20:45:00|0.00085418
20:45:01|0.00085418
20:45:02|0.00085418
20:45:03|0.00085418
20:45:04|0.00085418
20:45:05|0.00085423
20:45:06|0.00085423
20:45:08|0.00085423
20:45:09|0.00085423
20:45:09|0.00085423
20:45:10|0.00085423
20:45:12|0.00085423
20:45:12|0.00085422
20:45:13|0.00085422
20:45:14|0.00085422
20:45:16|0.00085422
20:45:17|0.00085422
20:45:18|0.00085422
20:45:20|0.00085422
20:45:21|0.00085422
20:45:22|0.00085422
20:45:22|0.00085422
20:45:24|0.00085422
20:45:24|0.00085423
20:45:25|0.00085423
20:45:27|0.00085423
20:45:29|0.00085423
20:45:29|0.00085423
20:45:31|0.00085423
20:45:31|0.00085423
20:45:32|0.00085423
20:45:33|0.00085423
20:45:35|0.00085423
20:45:36|0.00085423
20:45:36|0.00085423
20:45:37|0.00085423
20:45:39|0.00085423
20:45:40|0.00085423
20:45:42|0.00085423
20:45:42|0.00085423
20:45:43|0.00085423
20:45:44|0.00085423
20:45:47|0.00085498
20:45:48|0.00085498
20:45:49|0.00085498
20:45:51|0.00085498
20:45:52|0.00085498
20:45:53|0.00085498
20:45:54|0.00085498
20:45:55|0.00085498
20:45:56|0.00085498
20:45:57|0.00085498
20:45:58|0.00085498
20:45:59|0.00085498
20:46:00|0.00085498
20:46:02|0.00085498
20:46:03|0.00085498
20:46:04|0.00085498
20:46:05|0.00085498
20:46:06|0.00085498
20:46:07|0.00085502
20:46:07|0.00085502
20:46:09|0.00085502
20:46:09|0.00085456
20:46:10|0.00085456
20:46:12|0.00085456
20:46:12|0.00085456
20:46:13|0.00085456
20:46:15|0.00085456
20:46:15|0.00085456
20:46:17|0.00085456
20:46:18|0.00085416
20:46:19|0.00085416
20:46:20|0.00085372
20:46:21|0.00085372
20:46:22|0.00085372
20:46:24|0.00085372
20:46:25|0.00085372
20:46:25|0.00085372
20:46:26|0.00085372
20:46:27|0.00085372
20:46:28|0.00085372
20:46:30|0.000854
20:46:31|0.00085372
20:46:31|0.00085372
20:46:32|0.00085372
20:46:33|0.00085372
20:46:34|0.00085372
20:46:35|0.00085372
20:46:36|0.00085372
20:46:37|0.00085372
20:46:39|0.00085396
20:46:39|0.00085396
20:46:40|0.00085396
20:46:42|0.00085396
20:46:43|0.00085396
20:46:43|0.00085396
20:46:44|0.00085396
20:46:45|0.00085396
20:46:47|0.00085396
20:46:49|0.00085396
20:46:49|0.00085396
20:46:50|0.00085396
20:46:52|0.00085396
20:46:53|0.00085372
20:46:55|0.00085372
20:46:56|0.00085372
20:46:57|0.00085372
20:46:58|0.00085372
20:46:59|0.00085372
20:47:00|0.00085372
20:47:01|0.00085372
20:47:02|0.00085372
20:47:03|0.00085372
20:47:04|0.00085372
20:47:06|0.00085372
20:47:07|0.00085372
20:47:07|0.00085372
20:47:09|0.00085372
20:47:11|0.00085372
20:47:12|0.00085372
20:47:13|0.00085372
20:47:14|0.00085372
20:47:15|0.00085372
20:47:17|0.00085372
20:47:17|0.00085364
20:47:18|0.00085364
20:47:19|0.00085364
20:47:21|0.00085372
20:47:22|0.00085372
20:47:23|0.00085372
20:47:24|0.00085366
20:47:25|0.00085366
20:47:25|0.00085366
20:47:27|0.00085366
20:47:27|0.00085366
20:47:29|0.00085366
20:47:30|0.00085366
20:47:31|0.00085364
20:47:32|0.00085364
20:47:33|0.00085364
20:47:34|0.00085364
20:47:35|0.00085364
20:47:36|0.00085364
20:47:38|0.00085364
20:47:38|0.00085364
20:47:40|0.00085364
20:47:41|0.00085364
20:47:42|0.00085364
20:47:42|0.00085364
20:47:44|0.00085364
20:47:44|0.00085313
20:47:46|0.00085313
20:47:48|0.00085313
20:47:49|0.00085313
20:47:51|0.00085313
20:47:52|0.00085313
20:47:52|0.00085313
20:47:54|0.00085313
20:47:56|0.00085313
20:47:56|0.00085313
20:47:58|0.00085313
20:47:59|0.00085313
20:47:59|0.00085313
20:48:00|0.00085313
20:48:02|0.00085313
20:48:03|0.00085313
20:48:04|0.00085313
20:48:05|0.00085313
20:48:05|0.00085313
20:48:07|0.00085313
20:48:08|0.00085313
20:48:09|0.00085313
20:48:10|0.00085312
20:48:11|0.00085312
20:48:13|0.00085312
20:48:13|0.00085312
20:48:14|0.00085312
20:48:15|0.00085312
20:48:16|0.00085312
20:48:17|0.00085312
20:48:18|0.00085325
20:48:20|0.00085325
20:48:20|0.00085325
20:48:22|0.00085325
20:48:23|0.00085372
20:48:23|0.00085372
20:48:25|0.00085372
20:48:25|0.00085372
20:48:27|0.00085423
20:48:28|0.00085423
20:48:29|0.00085423
20:48:30|0.00085423
20:48:31|0.00085423
20:48:32|0.00085423
20:48:33|0.00085423
20:48:34|0.00085423
20:48:35|0.00085423
20:48:37|0.00085423
20:48:38|0.00085423
20:48:39|0.00085423
20:48:39|0.00085423
20:48:41|0.00085423
20:48:41|0.00085423
20:48:42|0.00085423
20:48:44|0.00085423
20:48:45|0.00085423
20:48:45|0.00085423
20:48:46|0.00085423
20:48:47|0.00085423
20:48:49|0.00085423
20:48:50|0.00085423
20:48:51|0.00085423
20:48:52|0.00085423
20:48:53|0.00085423
20:48:55|0.00085423
20:48:56|0.00085423
20:48:56|0.00085423
20:48:57|0.00085419
20:49:00|0.00085419
20:49:00|0.00085471
20:49:01|0.00085471
20:49:02|0.00085471
20:49:03|0.00085471
20:49:04|0.00085471
20:49:06|0.00085471
20:49:07|0.00085471
20:49:07|0.00085426
20:49:09|0.00085426
20:49:10|0.00085426
20:49:11|0.00085426
20:49:12|0.00085426
20:49:13|0.00085426
20:49:14|0.00085426
20:49:15|0.00085426
20:49:16|0.00085426
20:49:17|0.00085426
20:49:18|0.00085426
20:49:19|0.00085426
20:49:20|0.00085426
20:49:21|0.00085426
20:49:22|0.00085555
20:49:23|0.00085555
20:49:24|0.00085555
20:49:25|0.00085504
20:49:27|0.00085504
20:49:28|0.00085504
20:49:28|0.00085504
20:49:30|0.00085504
20:49:31|0.00085504
20:49:32|0.00085504
20:49:33|0.00085504
20:49:34|0.00085504
20:49:35|0.00085504
20:49:36|0.00085504
20:49:37|0.00085504
20:49:38|0.00085504
20:49:40|0.00085504
20:49:40|0.00085504
20:49:42|0.00085504
20:49:42|0.00085504
20:49:43|0.00085504
20:49:45|0.00085504
20:49:46|0.00085504
20:49:47|0.00085504
20:49:47|0.00085504
20:49:50|0.00085504
20:49:50|0.00085504
20:49:52|0.00085504
20:49:52|0.00085504
20:49:54|0.00085504
20:49:55|0.00085504
20:49:55|0.00085504
20:49:56|0.00085504
20:49:58|0.00085504
20:49:58|0.00085504
20:50:00|0.00085457
20:50:01|0.00085457
20:50:03|0.00085457
20:50:04|0.00085457
20:50:04|0.00085506
20:50:05|0.00085461
20:50:06|0.00085461
20:50:07|0.00085461
20:50:08|0.00085471
20:50:09|0.00085504
20:50:11|0.00085504
20:50:12|0.00085504
20:50:13|0.00085504
20:50:14|0.00085504
20:50:15|0.00085504
20:50:16|0.00085504
20:50:17|0.00085504
20:50:18|0.00085504
20:50:19|0.00085504
20:50:20|0.00085504
20:50:21|0.00085578
20:50:22|0.00085578
20:50:24|0.00085578
20:50:24|0.0008558
20:50:25|0.0008558
20:50:26|0.0008558
20:50:27|0.0008558
20:50:28|0.0008558
20:50:29|0.0008558
20:50:30|0.0008558
20:50:32|0.0008558
20:50:32|0.0008558
20:50:33|0.0008558
20:50:34|0.0008558
20:50:35|0.0008558
20:50:36|0.0008558
20:50:37|0.0008558
20:50:39|0.0008558
20:50:40|0.0008558
20:50:40|0.0008558
20:50:42|0.0008558
20:50:43|0.0008558
20:50:44|0.0008558
20:50:45|0.0008558
20:50:46|0.0008558
20:50:47|0.0008558
20:50:48|0.0008558
20:50:49|0.0008558
20:50:51|0.0008558
20:50:53|0.0008558
20:50:53|0.0008558
20:50:54|0.000856
20:50:56|0.000856
20:50:57|0.000856
20:50:58|0.000856
20:50:59|0.000856
20:50:59|0.000856
20:51:01|0.000856
20:51:02|0.000856
20:51:03|0.000856
20:51:04|0.000856
20:51:05|0.000856
20:51:07|0.000856
20:51:08|0.000856
20:51:09|0.00085675
20:51:10|0.00085675
20:51:11|0.00085675
20:51:12|0.00085675
20:51:13|0.00085675
20:51:15|0.00085675
20:51:15|0.00085675
20:51:17|0.00085675
20:51:18|0.00085675
20:51:18|0.00085675
20:51:20|0.00085661
20:51:21|0.00085661
20:51:22|0.00085661
20:51:22|0.00085661
20:51:24|0.00085661
20:51:24|0.00085661
20:51:26|0.00085661
20:51:27|0.00085661
20:51:28|0.000856
20:51:29|0.000856
20:51:30|0.000856
20:51:31|0.000856
20:51:32|0.000856
20:51:33|0.000856
20:51:34|0.000856
20:51:35|0.000856
20:51:36|0.000856
20:51:37|0.000856
20:51:38|0.000856
20:51:39|0.000856
20:51:40|0.000856
20:51:41|0.000856
20:51:43|0.000856
20:51:44|0.000856
20:51:44|0.000856
20:51:45|0.000856
20:51:46|0.000856
20:51:48|0.000856
20:51:49|0.000856
20:51:49|0.000856
20:51:52|0.000856
20:51:52|0.000856
20:51:53|0.000856
20:51:55|0.00085633
20:51:56|0.00085633
20:51:58|0.00085633
20:51:59|0.00085633
20:52:00|0.00085633
20:52:00|0.00085633
20:52:02|0.00085652
20:52:03|0.00085652
20:52:05|0.00085632
20:52:06|0.00085632
20:52:07|0.00085632
20:52:08|0.00085632
20:52:09|0.00085669
20:52:10|0.00085669
20:52:11|0.0008563
20:52:12|0.0008563
20:52:14|0.0008563
20:52:15|0.0008567
20:52:16|0.0008567
20:52:17|0.00085669
20:52:19|0.00085669
20:52:19|0.00085669
20:52:21|0.00085669
20:52:21|0.00085669
20:52:22|0.00085669
20:52:24|0.00085669
20:52:25|0.00085669
20:52:26|0.00085669
20:52:27|0.00085669
20:52:28|0.00085669
20:52:29|0.00085699
20:52:30|0.00085699
20:52:31|0.00085699
20:52:32|0.00085699
20:52:33|0.00085699
20:52:34|0.00085699
20:52:35|0.00085699
20:52:36|0.00085699
20:52:37|0.00085699
20:52:38|0.00085699
20:52:39|0.00085699
20:52:40|0.00085699
20:52:41|0.00085699
20:52:42|0.00085699
20:52:43|0.00085699
20:52:45|0.00085699
20:52:45|0.00085699
20:52:47|0.00085731
20:52:47|0.00085731
20:52:49|0.00085699
20:52:49|0.00085699
20:52:50|0.00085699
20:52:52|0.00085699
20:52:53|0.00085699
20:52:54|0.00085699
20:52:56|0.00085699
20:52:57|0.00085699
20:52:58|0.00085699
20:52:59|0.00085699
20:53:00|0.00085699
20:53:01|0.00085732
20:53:03|0.00085733
20:53:03|0.00085733
20:53:06|0.00085733
20:53:07|0.00085733
20:53:08|0.00085733
20:53:10|0.00085775
20:53:11|0.00085775
20:53:12|0.00085785
20:53:13|0.00085785
20:53:14|0.00085824
20:53:16|0.00085863
20:53:16|0.00085765
20:53:18|0.00085767
20:53:19|0.00085767
20:53:20|0.00085767
20:53:21|0.00085767
20:53:21|0.00085767
20:53:23|0.00085767
20:53:24|0.00085767
20:53:25|0.00085765
20:53:26|0.00085765
20:53:27|0.00085765
20:53:28|0.00085765
20:53:30|0.00085765
20:53:30|0.00085765
20:53:31|0.00085765
20:53:32|0.0008577
20:53:33|0.0008577
20:53:34|0.00085765
20:53:36|0.00085765
20:53:36|0.00085765
20:53:38|0.00085765
20:53:39|0.00085765
20:53:40|0.00085749
20:53:40|0.00085749
20:53:42|0.00085749
20:53:43|0.00085835
20:53:43|0.00085898
20:53:45|0.00085898
20:53:45|0.00085898
20:53:46|0.00085898
20:53:48|0.00085898
20:53:49|0.00085898
20:53:50|0.00085898
20:53:51|0.00085898
20:53:52|0.00085898
20:53:54|0.00085898
20:53:55|0.00085898
20:53:56|0.00085877
20:53:58|0.00085877
20:53:59|0.00085899
20:54:00|0.00085899
20:54:01|0.00085899
20:54:02|0.00085904
20:54:03|0.00085904
20:54:05|0.00085904
20:54:06|0.00085904
20:54:07|0.00085904
20:54:08|0.00085904
20:54:10|0.00085904
20:54:11|0.00085904
20:54:13|0.00085904
20:54:13|0.00085904
20:54:14|0.00085904
20:54:16|0.00085904
20:54:17|0.00085904
20:54:18|0.00085904
20:54:20|0.00085938
20:54:20|0.00085938
20:54:21|0.00085938
20:54:23|0.00085938
20:54:24|0.00085949
20:54:25|0.00085949
20:54:26|0.0008595
20:54:27|0.0008595
20:54:27|0.00085944
20:54:29|0.0008594
20:54:30|0.0008594
20:54:32|0.0008594
20:54:32|0.00085903
20:54:33|0.00085903
20:54:34|0.00085903
20:54:36|0.00085903
20:54:37|0.00085903
20:54:38|0.00085903
20:54:39|0.00085903
20:54:39|0.00085983
20:54:41|0.00085983
20:54:42|0.00085983
20:54:43|0.00085983
20:54:44|0.00085983
20:54:45|0.00085983
20:54:46|0.00086028
20:54:47|0.00086085
20:54:47|0.00086085
20:54:49|0.00086123
20:54:50|0.00086123
20:54:51|0.00086077
20:54:52|0.00086143
20:54:53|0.00086107
20:54:55|0.00086107
20:54:55|0.00086107
20:54:56|0.00086107
20:54:57|0.00086107
20:54:59|0.00086107
20:55:00|0.00086107
20:55:01|0.00086107
20:55:02|0.00086107
20:55:04|0.00086148
20:55:04|0.00086148
20:55:06|0.00086148
20:55:07|0.00086086
20:55:08|0.00086086
20:55:09|0.00086086
20:55:10|0.00086086
20:55:11|0.00086086
20:55:12|0.00086086
20:55:13|0.00086086
20:55:14|0.00086086
20:55:15|0.0008611
20:55:17|0.0008611
20:55:17|0.0008611
20:55:18|0.0008611
20:55:19|0.00086164
20:55:21|0.00086164
20:55:21|0.00086164
20:55:23|0.00086188
20:55:24|0.00086188
20:55:25|0.00086153
20:55:25|0.00086153
20:55:26|0.00086153
20:55:28|0.00086153
20:55:29|0.0008617
20:55:30|0.0008617
20:55:30|0.0008617
20:55:32|0.0008617
20:55:33|0.0008617
20:55:34|0.0008617
20:55:35|0.0008617
20:55:36|0.000862
20:55:37|0.000862
20:55:39|0.000862
20:55:40|0.00086288
20:55:40|0.00086288
20:55:42|0.00086288
20:55:42|0.00086288
20:55:44|0.00086288
20:55:44|0.00086288
20:55:46|0.00086288
20:55:47|0.00086288
20:55:48|0.00086288
20:55:50|0.00086288
20:55:50|0.00086288
20:55:51|0.00086288
20:55:52|0.00086288
20:55:53|0.00086288
20:55:54|0.00086281
20:55:56|0.00086241
20:55:57|0.00086241
20:55:59|0.00086232
20:55:59|0.00086232
20:56:00|0.00086192
20:56:02|0.00086192
20:56:03|0.00086192
20:56:04|0.00086192
20:56:05|0.00086192
20:56:06|0.00086173
20:56:06|0.00086173
20:56:08|0.00086173
20:56:10|0.00086173
20:56:11|0.00086173
20:56:12|0.00086173
20:56:13|0.00086173
20:56:14|0.00086173
20:56:15|0.00086173
20:56:16|0.00086173
20:56:18|0.00086173
20:56:18|0.00086173
20:56:19|0.00086173
20:56:20|0.00086173
20:56:21|0.00086173
20:56:22|0.00086173
20:56:23|0.00086023
20:56:25|0.00086023
20:56:26|0.00086023
20:56:27|0.00086008
20:56:27|0.00086008
20:56:28|0.00086008
20:56:30|0.00086008
20:56:31|0.00086065
20:56:32|0.00086065
20:56:33|0.00086101
20:56:34|0.00086101
20:56:35|0.00086117
20:56:36|0.00086117
20:56:37|0.00086117
20:56:38|0.00086117
20:56:39|0.00086117
20:56:40|0.00086117
20:56:41|0.00086127
20:56:42|0.00086127
20:56:43|0.00086127
20:56:44|0.00086127
20:56:45|0.00086138
20:56:46|0.00086138
20:56:47|0.00086138
20:56:48|0.00086138
20:56:49|0.00086039
20:56:50|0.00086039
20:56:51|0.00086039
20:56:52|0.00086066
20:56:53|0.00086092
20:56:54|0.00086092
20:56:56|0.00086092
20:56:57|0.00086119
20:56:59|0.00086119
20:56:59|0.00086119
20:57:01|0.00086119
20:57:02|0.00086119
20:57:03|0.00086119
20:57:04|0.00086119
20:57:06|0.00086119
20:57:07|0.00086123
20:57:08|0.00086092
20:57:09|0.00086092
20:57:10|0.00086109
20:57:11|0.00086065
20:57:12|0.00086065
20:57:13|0.00086065
20:57:14|0.00086065
20:57:15|0.00086065
20:57:16|0.00086065
20:57:17|0.00086065
20:57:19|0.00086017
20:57:19|0.00086017
20:57:21|0.00086017
20:57:21|0.00086017
20:57:22|0.00086017
20:57:23|0.00086017
20:57:24|0.00086017
20:57:26|0.00086017
20:57:26|0.00086017
20:57:28|0.00086017
20:57:29|0.00086017
20:57:30|0.00086087
20:57:31|0.00086087
20:57:32|0.00086087
20:57:33|0.00086087
20:57:34|0.00086087
20:57:35|0.00086087
20:57:36|0.0008615
20:57:38|0.00086151
20:57:38|0.00086151
20:57:39|0.00086151
20:57:40|0.00086151
20:57:41|0.00086151
20:57:42|0.00086151
20:57:43|0.00086175
20:57:45|0.00086175
20:57:45|0.00086175
20:57:46|0.00086175
20:57:47|0.00086175
20:57:48|0.00086209
20:57:49|0.00086209
20:57:51|0.00086248
20:57:51|0.00086248
20:57:53|0.00086248
20:57:53|0.00086248
20:57:55|0.00086199
20:57:55|0.00086199
20:57:58|0.00086199
20:57:59|0.00086199
20:58:00|0.00086199
20:58:01|0.00086199
20:58:02|0.00086199
20:58:03|0.00086199
20:58:04|0.00086199
20:58:05|0.00086199
20:58:07|0.00086199
20:58:07|0.00086199
20:58:08|0.00086151
20:58:10|0.00086151
20:58:11|0.00086151
20:58:12|0.00086151
20:58:13|0.00086151
20:58:14|0.00086151
20:58:15|0.00086151
20:58:16|0.00086151
20:58:18|0.0008615
20:58:19|0.00086123
20:58:19|0.00086123
20:58:21|0.00086123
20:58:22|0.00086123
20:58:23|0.00086123
20:58:24|0.00086123
20:58:25|0.00086123
20:58:27|0.00086123
20:58:28|0.00086123
20:58:28|0.00086123
20:58:30|0.0008612
20:58:30|0.0008612
20:58:31|0.00086103
20:58:33|0.00086103
20:58:34|0.00086103
20:58:35|0.00086103
20:58:35|0.00086103
20:58:37|0.00086103
20:58:38|0.00086103
20:58:38|0.00086103
20:58:40|0.00086103
20:58:41|0.00086126
20:58:42|0.00086126
20:58:43|0.00086126
20:58:44|0.00086126
20:58:45|0.00086126
20:58:46|0.00086145
20:58:47|0.00086143
20:58:48|0.00086143
20:58:49|0.00086143
20:58:50|0.00086143
20:58:51|0.00086143
20:58:52|0.00086013
20:58:53|0.00085987
20:58:54|0.00085987
20:58:55|0.00085987
20:58:56|0.00085987
20:58:57|0.00085987
20:58:58|0.00085987
20:59:00|0.00085987
20:59:01|0.00085987
20:59:02|0.00085987
20:59:03|0.00085987
20:59:04|0.00085987
20:59:05|0.00085995
20:59:07|0.00085995
20:59:07|0.00085995
20:59:08|0.00085995
20:59:09|0.00085995
20:59:11|0.00085995
20:59:11|0.00085995
20:59:12|0.00085995
20:59:14|0.00085995
20:59:15|0.00085995
20:59:16|0.00085995
20:59:17|0.00085995
20:59:19|0.00085995
20:59:20|0.00085995
20:59:20|0.00085995
20:59:21|0.00085995
20:59:22|0.00085995
20:59:23|0.00085995
20:59:24|0.00085995
20:59:25|0.00085995
20:59:27|0.00085995
20:59:28|0.00085995
20:59:29|0.00085995
20:59:30|0.00085995
20:59:32|0.00085995
20:59:33|0.00085996
20:59:34|0.00085996
20:59:34|0.00085996
20:59:37|0.00085996
20:59:37|0.00085996
20:59:38|0.00085996
20:59:39|0.00085996
20:59:40|0.00085996
20:59:41|0.00085996
20:59:42|0.00085996
20:59:43|0.00085996
20:59:44|0.00085996
20:59:45|0.00085996
20:59:46|0.00085996
20:59:48|0.00086103
20:59:50|0.00086103
20:59:50|0.00086113
20:59:52|0.00086113
20:59:53|0.00086113
20:59:54|0.00086113
20:59:55|0.00086113
20:59:56|0.00086113
20:59:57|0.00086113
20:59:58|0.00086113
21:00:00|0.00086113
21:00:02|0.00086113
21:00:02|0.00086113
21:00:04|0.00086113
21:00:05|0.00086113
21:00:06|0.00086176
21:00:08|0.00086176
21:00:09|0.00086099
21:00:09|0.00086099
21:00:11|0.00086099
21:00:12|0.00086102
21:00:14|0.00086102
21:00:14|0.00086102
21:00:15|0.00086102
21:00:17|0.00086102
21:00:17|0.00086102
21:00:18|0.00086154
21:00:19|0.00086154
21:00:20|0.00086154
21:00:21|0.00086154
21:00:22|0.00086154
21:00:23|0.00086154
21:00:25|0.00086154
21:00:26|0.00086154
21:00:27|0.00086154
21:00:28|0.00086154
21:00:29|0.00086154
21:00:30|0.00086154
21:00:31|0.00086154
21:00:32|0.00086154
21:00:33|0.00086154
21:00:34|0.00086176
21:00:35|0.00086176
21:00:36|0.00086176
21:00:37|0.00086176
21:00:38|0.00086176
21:00:40|0.00086224
21:00:40|0.00086224
21:00:41|0.00086244
21:00:43|0.00086244
21:00:43|0.00086265
21:00:44|0.0008623
21:00:45|0.0008623
21:00:46|0.0008623
21:00:47|0.00086224
21:00:48|0.00086224
21:00:49|0.00086224
21:00:51|0.00086224
21:00:51|0.00086224
21:00:52|0.00086224
21:00:53|0.00086224
21:00:54|0.00086224
21:00:55|0.00086224
21:00:56|0.00086224
21:00:57|0.00086224
21:00:58|0.00086211
21:00:59|0.00086211
21:01:00|0.00086211
21:01:02|0.00086226
21:01:02|0.00086226
21:01:03|0.00086226
21:01:05|0.00086259
21:01:06|0.00086374
21:01:07|0.00086374
21:01:08|0.00086374
21:01:09|0.00086374
21:01:10|0.00086374
21:01:11|0.00086374
21:01:13|0.00086348
21:01:14|0.00086348
21:01:16|0.00086363
21:01:16|0.00086392
21:01:17|0.00086375
21:01:19|0.00086374
21:01:20|0.00086444
21:01:21|0.00086444
21:01:22|0.00086444
21:01:23|0.00086444
21:01:24|0.0008639
21:01:25|0.00086441
21:01:27|0.00086441
21:01:27|0.00086458
21:01:28|0.00086458
21:01:30|0.00086458
21:01:30|0.00086458
21:01:31|0.00086458
21:01:33|0.00086458
21:01:33|0.00086458
21:01:34|0.00086458
21:01:35|0.00086458
21:01:37|0.00086458
21:01:37|0.00086458
21:01:38|0.00086458
21:01:39|0.00086458
21:01:41|0.00086473
21:01:41|0.00086473
21:01:42|0.00086473
21:01:43|0.00086473
21:01:45|0.00086473
21:01:46|0.00086473
21:01:47|0.00086473
21:01:48|0.00086458
21:01:48|0.00086458
21:01:49|0.00086458
21:01:51|0.00086458
21:01:51|0.00086458
21:01:53|0.00086469
21:01:54|0.00086469
21:01:55|0.00086469
21:01:55|0.00086469
21:01:57|0.00086458
21:01:58|0.00086458
21:01:59|0.00086458
21:02:00|0.00086458
21:02:01|0.00086398
21:02:02|0.00086398
21:02:04|0.00086398
21:02:05|0.00086398
21:02:05|0.00086398
21:02:06|0.00086398
21:02:07|0.00086472
21:02:09|0.00086455
21:02:09|0.00086455
21:02:11|0.00086469
21:02:12|0.00086469
21:02:13|0.00086469
21:02:14|0.00086473
21:02:15|0.0008651
21:02:17|0.0008651
21:02:18|0.00086565
21:02:18|0.00086565
21:02:20|0.00086565
21:02:20|0.00086565
21:02:22|0.00086565
21:02:24|0.00086565
21:02:25|0.000866
21:02:26|0.000866
21:02:27|0.000866
21:02:28|0.000866
21:02:29|0.000866
21:02:30|0.000866
21:02:31|0.000866
21:02:32|0.000866
21:02:33|0.000866
21:02:35|0.000866
21:02:36|0.000866
21:02:37|0.000866
21:02:38|0.000866
21:02:39|0.000866
21:02:40|0.000866
21:02:42|0.000866
21:02:43|0.000866
21:02:44|0.00086598
21:02:45|0.00086598
21:02:46|0.00086598
21:02:47|0.00086598
21:02:47|0.00086593
21:02:50|0.00086593
21:02:51|0.00086589
21:02:52|0.00086589
21:02:53|0.00086589
21:02:54|0.00086589
21:02:54|0.00086589
21:02:56|0.00086577
21:02:57|0.00086577
21:02:57|0.000866
21:02:59|0.000866
21:02:59|0.000866
21:03:01|0.00086572
21:03:03|0.00086644
21:03:04|0.0008668
21:03:04|0.000867
21:03:06|0.000867
21:03:08|0.000868
21:03:08|0.00086819
21:03:10|0.00086819
21:03:11|0.00086801
21:03:11|0.00086801
21:03:13|0.000868
21:03:15|0.000868
21:03:16|0.000868
21:03:17|0.000868
21:03:19|0.00086661
21:03:20|0.00086661
21:03:21|0.00086665
21:03:22|0.00086665
21:03:23|0.00086692
21:03:25|0.00086692
21:03:27|0.00086787
21:03:28|0.00086787
21:03:29|0.00086787
21:03:30|0.00086787
21:03:32|0.00086787
21:03:32|0.00086787
21:03:34|0.00086787
21:03:35|0.00086787
21:03:36|0.000868
21:03:37|0.000868
21:03:38|0.000868
21:03:40|0.000868
21:03:41|0.00086787
21:03:42|0.00086876
21:03:43|0.00086876
21:03:43|0.00086876
21:03:46|0.00086876
21:03:47|0.00086876
21:03:48|0.00086876
21:03:49|0.00086876
21:03:50|0.00086809
21:03:51|0.00086895
21:03:52|0.00086876
21:03:53|0.00086876
21:03:55|0.00086876
21:03:56|0.00086876
21:03:57|0.00086876
21:03:58|0.00086876
21:03:58|0.00086876
21:04:00|0.00086878
21:04:01|0.00086878
21:04:02|0.00086878
21:04:03|0.000869
21:04:05|0.00086907
21:04:06|0.00086907
21:04:06|0.00086832
21:04:08|0.00086832
21:04:08|0.00086832
21:04:10|0.00086832
21:04:10|0.00086832
21:04:12|0.00086832
21:04:13|0.00086832
21:04:15|0.00086832
21:04:16|0.00086802
21:04:16|0.00086802
21:04:18|0.00086802
21:04:19|0.00086802
21:04:19|0.00086802
21:04:21|0.00086788
21:04:22|0.00086728
21:04:23|0.00086729
21:04:24|0.00086729
21:04:25|0.00086729
21:04:27|0.00086729
21:04:28|0.00086683
21:04:28|0.00086661
21:04:30|0.00086661
21:04:31|0.0008666
21:04:32|0.00086683
21:04:32|0.00086683
21:04:33|0.00086683
21:04:35|0.00086683
21:04:36|0.00086683
21:04:37|0.00086595
21:04:38|0.00086595
21:04:39|0.00086595
21:04:40|0.00086595
21:04:42|0.00086595
21:04:43|0.00086595
21:04:43|0.00086595
21:04:45|0.00086595
21:04:46|0.00086595
21:04:47|0.00086595
21:04:49|0.00086595
21:04:49|0.00086651
21:04:51|0.00086651
21:04:52|0.00086651
21:04:53|0.00086652
21:04:54|0.00086702
21:04:56|0.00086702
21:04:56|0.00086702
21:04:57|0.00086702
21:04:59|0.00086702
21:05:00|0.00086702
21:05:01|0.0008665
21:05:02|0.0008665
21:05:04|0.0008672
21:05:05|0.00086719
21:05:06|0.00086719
21:05:07|0.00086719
21:05:08|0.00086719
21:05:09|0.00086762
21:05:11|0.00086762
21:05:12|0.00086762
21:05:13|0.00086762
21:05:14|0.00086762
21:05:16|0.00086762
21:05:17|0.00086762
21:05:18|0.00086762
21:05:19|0.00086762
21:05:20|0.00086762
21:05:22|0.00086762
21:05:23|0.00086762
21:05:23|0.0008679
21:05:24|0.0008679
21:05:26|0.00086824
21:05:27|0.00086824
21:05:28|0.00086824
21:05:29|0.00086824
21:05:30|0.00086824
21:05:31|0.00086824
21:05:32|0.00086824
21:05:33|0.00086777
21:05:35|0.00086764
21:05:36|0.00086764
21:05:36|0.00086762
21:05:37|0.00086762
21:05:39|0.00086762
21:05:40|0.00086762
21:05:40|0.00086762
21:05:41|0.00086747
21:05:42|0.00086747
21:05:43|0.00086747
21:05:45|0.00086747
21:05:46|0.00086747
21:05:47|0.00086747
21:05:48|0.00086747
21:05:49|0.00086747
21:05:50|0.00086747
21:05:51|0.00086748
21:05:52|0.00086748
21:05:53|0.00086748
21:05:54|0.00086748
21:05:56|0.00086748
21:05:57|0.00086748
21:05:57|0.00086748
21:05:58|0.00086748
21:05:59|0.00086748
21:06:00|0.00086832
21:06:02|0.00086832
21:06:03|0.00086779
21:06:04|0.00086802
21:06:05|0.00086802
21:06:05|0.00086802
21:06:07|0.00086802
21:06:08|0.00086802
21:06:09|0.00086802
21:06:09|0.00086802
21:06:10|0.00086802
21:06:12|0.00086802
21:06:13|0.00086802
21:06:14|0.00086802
21:06:16|0.00086802
21:06:16|0.00086748
21:06:17|0.00086747
21:06:19|0.00086747
21:06:21|0.00086747
21:06:22|0.00086747
21:06:24|0.00086704
21:06:24|0.00086801
21:06:25|0.00086783
21:06:26|0.00086783
21:06:27|0.00086783
21:06:28|0.00086783
21:06:30|0.00086783
21:06:31|0.00086783
21:06:32|0.00086783
21:06:33|0.00086783
21:06:34|0.00086783
21:06:35|0.00086783
21:06:36|0.00086783
21:06:37|0.00086832
21:06:39|0.00086832
21:06:40|0.00086832
21:06:41|0.00086837
21:06:42|0.00086837
21:06:43|0.00086837
21:06:44|0.00086837
21:06:45|0.00086837
21:06:46|0.00086837
21:06:47|0.00086826
21:06:48|0.00086826
21:06:49|0.00086826
21:06:50|0.00086826
21:06:51|0.00086826
21:06:52|0.00086935
21:06:53|0.00086935
21:06:55|0.00086935
21:06:55|0.00086935
21:06:57|0.00086935
21:06:57|0.00086935
21:06:58|0.00086935
21:07:00|0.00086935
21:07:00|0.00086935
21:07:01|0.00086935
21:07:03|0.00087
21:07:04|0.00087
21:07:05|0.000871
21:07:06|0.000871
21:07:07|0.000871
21:07:08|0.000871
21:07:09|0.00087012
21:07:10|0.00087001
21:07:11|0.00087001
21:07:12|0.00087001
21:07:13|0.00087001
21:07:14|0.00087092
21:07:15|0.00087087
21:07:17|0.00087092
21:07:19|0.00087092
21:07:20|0.00086999
21:07:21|0.00086987
21:07:22|0.00086987
21:07:23|0.00086987
21:07:24|0.00086987
21:07:26|0.00086987
21:07:27|0.00086987
21:07:27|0.00086987
21:07:30|0.00087001
21:07:31|0.00086935
21:07:32|0.00086935
21:07:33|0.00086955
21:07:34|0.00086961
21:07:35|0.00086961
21:07:36|0.0008696
21:07:38|0.00086935
21:07:38|0.00086953
21:07:40|0.00086953
21:07:40|0.00086953
21:07:41|0.00086863
21:07:43|0.00086826
21:07:43|0.00086783
21:07:45|0.00086783
21:07:46|0.00086783
21:07:47|0.00086766
21:07:48|0.00086887
21:07:49|0.00086834
21:07:50|0.00086862
21:07:51|0.00086862
21:07:53|0.00086862
21:07:53|0.00086815
21:07:55|0.00086815
21:07:56|0.00086815
21:07:57|0.00086815
21:07:58|0.00086815
21:07:58|0.00086815
21:07:59|0.000868
21:08:00|0.000868
21:08:02|0.000868
21:08:03|0.000868
21:08:04|0.00086808
21:08:06|0.00086808
21:08:06|0.00086808
21:08:07|0.00086808
21:08:08|0.00086808
21:08:09|0.00086808
21:08:10|0.00086808
21:08:11|0.00086808
21:08:13|0.00086815
21:08:13|0.00086815
21:08:15|0.00086815
21:08:15|0.00086815
21:08:17|0.00086815
21:08:18|0.00086815
21:08:19|0.00086815
21:08:21|0.00086815
21:08:21|0.00086815
21:08:22|0.00086815
21:08:24|0.00086783
21:08:24|0.00086783
21:08:26|0.00086783
21:08:26|0.00086783
21:08:27|0.00086782
21:08:29|0.00086782
21:08:29|0.00086782
21:08:31|0.00086782
21:08:32|0.00086782
21:08:33|0.00086782
21:08:34|0.00086786
21:08:35|0.00086782
21:08:36|0.00086782
21:08:38|0.0008672
21:08:38|0.00086782
21:08:39|0.00086782
21:08:40|0.00086782
21:08:41|0.00086763
21:08:42|0.00086763
21:08:43|0.00086763
21:08:44|0.00086763
21:08:45|0.00086763
21:08:46|0.00086763
21:08:48|0.00086763
21:08:49|0.00086763
21:08:49|0.00086763
21:08:50|0.00086763
21:08:52|0.00086763
21:08:52|0.00086763
21:08:54|0.00086763
21:08:55|0.00086763
21:08:55|0.00086763
21:08:57|0.00086763
21:08:58|0.00086763
21:08:59|0.00086763
21:09:00|0.00086763
21:09:01|0.00086796
21:09:02|0.00086796
21:09:03|0.000868
21:09:04|0.000868
21:09:05|0.00086769
21:09:06|0.00086769
21:09:07|0.00086769
21:09:08|0.00086769
21:09:10|0.00086769
21:09:10|0.000868
21:09:12|0.000868
21:09:12|0.000868
21:09:13|0.000868
21:09:14|0.000868
21:09:15|0.0008679
21:09:17|0.00086892
21:09:17|0.00086892
21:09:19|0.00086892
21:09:20|0.00086819
21:09:21|0.00086819
21:09:22|0.00086819
21:09:24|0.00086819
21:09:25|0.00086819
21:09:26|0.00086819
21:09:27|0.00086819
21:09:28|0.00086819
21:09:29|0.00086819
21:09:30|0.00086819
21:09:32|0.00086819
21:09:33|0.00086819
21:09:33|0.00086819
21:09:34|0.00086819
21:09:36|0.00086819
21:09:37|0.00086819
21:09:38|0.00086819
21:09:39|0.00086819
21:09:40|0.00086819
21:09:41|0.00086819
21:09:42|0.00086946
21:09:42|0.00087006
21:09:44|0.00087006
21:09:45|0.00087008
21:09:46|0.00087023
21:09:48|0.00087023
21:09:48|0.00087023
21:09:49|0.00087023
21:09:50|0.00087023
21:09:51|0.00087023
21:09:52|0.00087019
21:09:53|0.00087018
21:09:55|0.00087018
21:09:55|0.00087018
21:09:57|0.00087018
21:09:58|0.00087018
21:09:58|0.00087018
21:10:00|0.00087018
21:10:00|0.000872
21:10:02|0.00087155
21:10:02|0.00087155
21:10:04|0.00087155
21:10:06|0.00087155
21:10:07|0.00087139
21:10:08|0.00087155
21:10:08|0.00087155
21:10:09|0.00087155
21:10:10|0.00087117
21:10:11|0.00087117
21:10:13|0.00087155
21:10:13|0.00087155
21:10:15|0.00087155
21:10:16|0.00087155
21:10:17|0.00087155
21:10:18|0.00087
21:10:19|0.00087
21:10:20|0.00087001
21:10:22|0.00086953
21:10:23|0.00086953
21:10:25|0.00086982
21:10:26|0.00086982
21:10:27|0.00086982
21:10:28|0.00086907
21:10:30|0.00086907
21:10:31|0.00086995
21:10:31|0.00086956
21:10:33|0.00086897
21:10:34|0.00086897
21:10:35|0.00086855
21:10:36|0.00086819
21:10:36|0.00086791
21:10:38|0.00086791
21:10:39|0.00086791
21:10:40|0.00086878
21:10:41|0.00086878
21:10:42|0.00086878
21:10:43|0.00086878
21:10:44|0.00086878
21:10:45|0.00086878
21:10:47|0.00086878
21:10:48|0.00086816
21:10:49|0.00086816
21:10:50|0.00086816
21:10:51|0.00086816
21:10:52|0.00086816
21:10:53|0.00086816
21:10:54|0.00086788
21:10:55|0.00086772
21:10:56|0.00086772
21:10:57|0.00086772
21:10:58|0.00086772
21:10:59|0.00086816
21:11:01|0.00086816
21:11:01|0.00086853
21:11:03|0.00086853
21:11:03|0.00086853
21:11:04|0.00086853
21:11:06|0.00086853
21:11:07|0.00086853
21:11:07|0.00086853
21:11:08|0.00086853
21:11:09|0.00086879
21:11:10|0.00086879
21:11:11|0.00086879
21:11:13|0.00086879
21:11:14|0.00086879
21:11:14|0.00086879
21:11:16|0.00086853
21:11:17|0.00086853
21:11:18|0.00086853
21:11:18|0.00086853
21:11:21|0.00086853
21:11:21|0.00086853
21:11:23|0.00086853
21:11:24|0.00086853
21:11:25|0.00086853
21:11:26|0.00086816
21:11:28|0.00086816
21:11:29|0.00086753
21:11:31|0.00086814
21:11:32|0.00086814
21:11:33|0.00086814
21:11:34|0.00086814
21:11:35|0.00086814
21:11:36|0.00086814
21:11:36|0.00086814
21:11:38|0.00086814
21:11:40|0.00086814
21:11:41|0.00086814
21:11:41|0.00086816
21:11:42|0.00086816
21:11:44|0.00086879
21:11:45|0.00086879
21:11:45|0.00086879
21:11:47|0.00086879
21:11:48|0.00086879
21:11:49|0.00086879
21:11:50|0.00086879
21:11:51|0.00086879
21:11:52|0.00086879
21:11:53|0.00086945
21:11:54|0.00086949
21:11:55|0.00086949
21:11:56|0.00086949
21:11:57|0.0008688
21:11:59|0.0008688
21:12:00|0.0008688
21:12:00|0.00086942
21:12:02|0.00087326
21:12:03|0.00087276
21:12:04|0.00087276
21:12:05|0.00087276
21:12:06|0.00087258
21:12:06|0.00087258
21:12:08|0.00087258
21:12:09|0.00087258
21:12:10|0.00087258
21:12:11|0.0008728
21:12:12|0.0008728
21:12:13|0.0008728
21:12:14|0.00087192
21:12:15|0.00087192
21:12:16|0.00087192
21:12:17|0.00087192
21:12:18|0.00087218
21:12:19|0.00087218
21:12:20|0.00087257
21:12:21|0.00087257
21:12:22|0.00087255
21:12:23|0.00087255
21:12:25|0.00087255
21:12:25|0.00087255
21:12:27|0.00087255
21:12:27|0.00087243
21:12:28|0.00087309
21:12:29|0.00087309
21:12:31|0.0008731
21:12:32|0.00087202
21:12:33|0.00087202
21:12:35|0.00087313
21:12:36|0.00087313
21:12:36|0.00087313
21:12:38|0.00087313
21:12:39|0.00087472
21:12:40|0.0008754
21:12:42|0.00087445
21:12:43|0.00087683
21:12:44|0.00087683
21:12:45|0.00087683
21:12:46|0.00087683
21:12:47|0.00087618
21:12:48|0.00087603
21:12:49|0.0008754
21:12:50|0.00087489
21:12:51|0.00087489
21:12:52|0.00087489
21:12:53|0.0008754
21:12:54|0.0008754
21:12:56|0.00087539
21:12:56|0.0008754
21:12:57|0.0008754
21:12:59|0.00087576
21:13:00|0.00087539
21:13:01|0.00087539
21:13:01|0.00087539
21:13:03|0.00087575
21:13:04|0.00087575
21:13:06|0.00087409
21:13:06|0.00087409
21:13:07|0.00087409
21:13:08|0.00087409
21:13:09|0.00087409
21:13:10|0.00087409
21:13:12|0.00087409
21:13:12|0.00087487
21:13:13|0.00087487
21:13:14|0.00087487
21:13:16|0.00087551
21:13:16|0.00087635
21:13:17|0.00087635
21:13:18|0.00087858
21:13:19|0.00088059
21:13:20|0.00087857
21:13:22|0.00087784
21:13:22|0.00087786
21:13:23|0.00087786
21:13:24|0.00087786
21:13:27|0.00087799
21:13:28|0.00087774
21:13:29|0.0008777
21:13:30|0.00087697
21:13:31|0.00087628
21:13:32|0.00087628
21:13:34|0.00087666
21:13:36|0.00087666
21:13:36|0.00087666
21:13:38|0.00087666
21:13:39|0.0008766
21:13:40|0.00087733
21:13:41|0.00087733
21:13:43|0.00087674
21:13:43|0.00087755
21:13:44|0.00087757
21:13:45|0.00087757
21:13:46|0.00087757
21:13:48|0.00087757
21:13:48|0.00087828
21:13:49|0.00088006
21:13:50|0.00088073
21:13:51|0.00087957
21:13:53|0.00087957
21:13:53|0.00087957
21:13:54|0.00087957
21:13:55|0.00087887
21:13:56|0.00087887
21:13:57|0.00087887
21:13:58|0.00088033
21:13:59|0.00088033
21:14:01|0.00088033
21:14:02|0.00088033
21:14:03|0.00088033
21:14:04|0.00087949
21:14:04|0.00087949
21:14:06|0.00087949
21:14:07|0.00087894
21:14:08|0.00087994
21:14:09|0.00087994
21:14:10|0.00087994
21:14:11|0.00087994
21:14:12|0.00087994
21:14:13|0.00088006
21:14:14|0.00088101
21:14:15|0.00088049
21:14:16|0.00087997
21:14:17|0.00087997
21:14:18|0.00087952
21:14:19|0.00087994
21:14:20|0.00087994
21:14:21|0.00088027
21:14:23|0.00088016
21:14:23|0.00088
21:14:26|0.00087997
21:14:27|0.00087915
21:14:29|0.00087915
21:14:30|0.0008795
21:14:31|0.00087935
21:14:32|0.00087935
21:14:33|0.00087935
21:14:34|0.00087887
21:14:34|0.00087976
21:14:35|0.00087976
21:14:37|0.00087936
21:14:38|0.0008796
21:14:39|0.00087913
21:14:41|0.0008787
21:14:42|0.0008787
21:14:43|0.0008787
21:14:43|0.0008787
21:14:45|0.00087874
21:14:46|0.0008787
21:14:47|0.0008787
21:14:48|0.00087831
21:14:49|0.00087831
21:14:50|0.00087831
21:14:51|0.00087831
21:14:52|0.00087996
21:14:53|0.00088
21:14:54|0.00088131
21:14:55|0.00088075
21:14:56|0.00088081
21:14:58|0.00088081
21:14:58|0.00088006
21:14:59|0.00088006
21:15:01|0.00088075
21:15:01|0.00088033
21:15:02|0.00088033
21:15:04|0.00088033
21:15:05|0.00088033
21:15:06|0.00087915
21:15:07|0.00087959
21:15:08|0.00087826
21:15:08|0.00087948
21:15:10|0.000878
21:15:11|0.00087772
21:15:12|0.00087749
21:15:13|0.00087808
21:15:15|0.00087808
21:15:15|0.00087674
21:15:17|0.00087674
21:15:18|0.00087754
21:15:19|0.00087663
21:15:20|0.00087663
21:15:21|0.00087663
21:15:22|0.00087662
21:15:23|0.00087662
21:15:24|0.0008773
21:15:25|0.0008773
21:15:26|0.0008773
21:15:28|0.00087669
21:15:29|0.00087669
21:15:30|0.00087633
21:15:32|0.00087668
21:15:33|0.00087668
21:15:34|0.00087668
21:15:35|0.00087668
21:15:36|0.0008769
21:15:38|0.0008769
21:15:38|0.00087633
21:15:39|0.00087633
21:15:40|0.0008766
21:15:42|0.0008766
21:15:43|0.0008766
21:15:44|0.0008766
21:15:44|0.0008766
21:15:45|0.0008766
21:15:46|0.00087633
21:15:48|0.00087572
21:15:49|0.00087572
21:15:50|0.00087572
21:15:51|0.00087572
21:15:51|0.00087572
21:15:52|0.00087572
21:15:53|0.00087572
21:15:55|0.0008776
21:15:55|0.0008776
21:15:57|0.0008776
21:15:58|0.00087733
21:15:59|0.00087725
21:16:00|0.00087725
21:16:01|0.00087725
21:16:02|0.00087725
21:16:03|0.00087725
21:16:04|0.00087711
21:16:05|0.000877
21:16:06|0.000877
21:16:07|0.000877
21:16:09|0.000877
21:16:09|0.00087699
21:16:10|0.00087767
21:16:11|0.00087767
21:16:12|0.00087767
21:16:14|0.00087767
21:16:15|0.00087767
21:16:15|0.00087767
21:16:17|0.00087767
21:16:17|0.00087883
21:16:19|0.00087883
21:16:21|0.00087883
21:16:21|0.00087883
21:16:22|0.00087846
21:16:24|0.00087846
21:16:25|0.00087846
21:16:27|0.00087846
21:16:29|0.00087846
21:16:30|0.00087846
21:16:31|0.00087846
21:16:32|0.00087846
21:16:33|0.00087846
21:16:34|0.0008784
21:16:35|0.0008784
21:16:36|0.0008784
21:16:37|0.00087777
21:16:38|0.00087777
21:16:39|0.00087777
21:16:40|0.00087817
21:16:42|0.00087817
21:16:43|0.00087817
21:16:44|0.00087847
21:16:45|0.00087914
21:16:46|0.00087914
21:16:47|0.00087817
21:16:48|0.00087817
21:16:49|0.00087817
21:16:50|0.00087768
21:16:51|0.0008782
21:16:52|0.00087722
21:16:53|0.00087722
21:16:54|0.00087722
21:16:55|0.0008777
21:16:56|0.0008777
21:16:57|0.0008777
21:16:59|0.0008777
21:16:59|0.0008777
21:17:01|0.0008777
21:17:01|0.00087847
21:17:03|0.00087909
21:17:04|0.00087872
21:17:05|0.00087833
21:17:07|0.00087833
21:17:07|0.00087833
21:17:08|0.00087816
21:17:10|0.00087816
21:17:10|0.00087833
21:17:11|0.00087833
21:17:12|0.00087833
21:17:13|0.00087833
21:17:14|0.00087833
21:17:16|0.00087833
21:17:16|0.00087833
21:17:18|0.00087846
21:17:18|0.00087782
21:17:20|0.00087722
21:17:21|0.00087722
21:17:21|0.00087819
21:17:22|0.00087715
21:17:24|0.00087715
21:17:25|0.00087897
21:17:27|0.00087897
21:17:28|0.00087897
21:17:29|0.00087974
21:17:31|0.00088003
21:17:31|0.00088003
21:17:32|0.00088003
21:17:34|0.00088003
21:17:35|0.0008798
21:17:36|0.0008798
21:17:37|0.0008798
21:17:38|0.0008798
21:17:38|0.0008798
21:17:40|0.00087853
21:17:41|0.00087877
21:17:42|0.00087877
21:17:43|0.00087766
21:17:45|0.00087766
21:17:46|0.00087852
21:17:47|0.00087852
21:17:48|0.00087852
21:17:49|0.00087852
21:17:50|0.00087852
21:17:52|0.00087852
21:17:52|0.00087852
21:17:53|0.00087852
21:17:54|0.00087852
21:17:55|0.00087852
21:17:56|0.00087852
21:17:57|0.00087852
21:17:59|0.00087852
21:18:00|0.00087852
21:18:01|0.00087852
21:18:01|0.00087852
21:18:03|0.00087852
21:18:04|0.00087852
21:18:05|0.00087852
21:18:06|0.00087852
21:18:07|0.00087803
21:18:08|0.00087803
21:18:09|0.00087803
21:18:10|0.00087803
21:18:11|0.00087746
21:18:12|0.00087746
21:18:13|0.0008763
21:18:14|0.0008763
21:18:15|0.000876
21:18:16|0.000876
21:18:17|0.000876
21:18:19|0.000876
21:18:19|0.000876
21:18:20|0.00087616
21:18:22|0.00087616
21:18:23|0.00087616
21:18:23|0.00087616
21:18:24|0.0008755
21:18:25|0.00087595
21:18:26|0.00087588
21:18:28|0.00087555
21:18:29|0.00087472
21:18:30|0.00087472
21:18:31|0.0008763
21:18:32|0.0008763
21:18:33|0.0008763
21:18:33|0.00087641
21:18:34|0.00087641
21:18:37|0.00087641
21:18:37|0.00087641
21:18:38|0.0008759
21:18:39|0.00087571
21:18:41|0.00087571
21:18:42|0.00087571
21:18:43|0.00087571
21:18:44|0.00087571
21:18:46|0.00087571
21:18:47|0.00087571
21:18:47|0.00087571
21:18:49|0.00087571
21:18:50|0.00087571
21:18:50|0.00087574
21:18:52|0.00087574
21:18:53|0.00087573
21:18:54|0.00087573
21:18:54|0.00087573
21:18:56|0.00087573
21:18:57|0.00087573
21:18:58|0.00087573
21:18:59|0.00087573
21:18:59|0.00087573
21:19:00|0.00087573
21:19:02|0.00087611
21:19:03|0.00087611
21:19:04|0.00087611
21:19:05|0.00087571
21:19:06|0.00087573
21:19:07|0.0008757
21:19:09|0.0008757
21:19:09|0.0008757
21:19:10|0.00087432
21:19:11|0.00087432
21:19:12|0.00087409
21:19:14|0.000874
21:19:14|0.00087344
21:19:15|0.00087344
21:19:17|0.00087434
21:19:17|0.00087434
21:19:18|0.00087434
21:19:19|0.00087434
21:19:20|0.00087434
21:19:22|0.00087453
21:19:22|0.00087453
21:19:24|0.00087453
21:19:25|0.00087445
21:19:26|0.00087445
21:19:27|0.00087445
21:19:29|0.00087445
21:19:31|0.00087445
21:19:32|0.00087484
21:19:33|0.00087484
21:19:34|0.00087484
21:19:36|0.00087484
21:19:37|0.00087484
21:19:38|0.00087484
21:19:39|0.00087458
21:19:40|0.00087387
21:19:41|0.00087484
21:19:42|0.00087484
21:19:43|0.00087484
21:19:44|0.00087484
21:19:45|0.00087484
21:19:47|0.00087484
21:19:48|0.00087484
21:19:49|0.00087484
21:19:50|0.00087484
21:19:50|0.00087484
21:19:52|0.00087484
21:19:53|0.00087484
21:19:54|0.00087484
21:19:55|0.00087484
21:19:56|0.00087484
21:19:56|0.00087484
21:19:58|0.00087476
21:19:59|0.00087476
21:20:00|0.00087476
21:20:01|0.00087476
21:20:03|0.00087476
21:20:03|0.00087452
21:20:05|0.00087455
21:20:07|0.00087455
21:20:07|0.00087455
21:20:08|0.00087455
21:20:09|0.00087455
21:20:10|0.00087455
21:20:11|0.00087344
21:20:12|0.00087343
21:20:14|0.00087302
21:20:14|0.00087302
21:20:16|0.00087302
21:20:16|0.00087302
21:20:17|0.00087302
21:20:18|0.00087302
21:20:19|0.00087302
21:20:21|0.00087302
21:20:22|0.00087225
21:20:22|0.00087225
21:20:24|0.00087225
21:20:25|0.00087225
21:20:26|0.00087225
21:20:27|0.00087225
21:20:28|0.00087225
21:20:29|0.00087225
21:20:31|0.00087225
21:20:32|0.00087225
21:20:32|0.00087238
21:20:34|0.00087238
21:20:35|0.00087293
21:20:36|0.00087293
21:20:37|0.00087293
21:20:37|0.00087293
21:20:38|0.00087293
21:20:41|0.00087293
21:20:41|0.00087293
21:20:43|0.00087293
21:20:44|0.00087293
21:20:45|0.00087293
21:20:46|0.00087293
21:20:47|0.000872
21:20:48|0.000872
21:20:50|0.00087156
21:20:50|0.00087156
21:20:51|0.00087155
21:20:52|0.00087155
21:20:54|0.00087155
21:20:55|0.00087155
21:20:56|0.00087019
21:20:57|0.00087019
21:20:58|0.00087019
21:20:59|0.00087015
21:21:00|0.00087015
21:21:01|0.00087015
21:21:02|0.00087015
21:21:03|0.00087022
21:21:04|0.00087022
21:21:05|0.00087022
21:21:06|0.00087022
21:21:07|0.00087022
21:21:08|0.00087022
21:21:09|0.00087022
21:21:10|0.00087022
21:21:11|0.00087016
21:21:12|0.00087016
21:21:13|0.00087022
21:21:14|0.00087022
21:21:15|0.00087022
21:21:16|0.00087022
21:21:17|0.00087022
21:21:18|0.00087022
21:21:19|0.00087022
21:21:20|0.00087022
21:21:21|0.00087022
21:21:23|0.00087022
21:21:23|0.00087022
21:21:24|0.00087022
21:21:26|0.00087022
21:21:26|0.00087022
21:21:27|0.00087022
21:21:28|0.00087021
21:21:30|0.00087021
21:21:32|0.0008702
21:21:33|0.0008702
21:21:34|0.00087059
21:21:36|0.00087059
21:21:36|0.00087021
21:21:37|0.00087021
21:21:40|0.00087021
21:21:40|0.00087021
21:21:42|0.00087021
21:21:44|0.00087021
21:21:45|0.00087021
21:21:46|0.00087021
21:21:47|0.00087021
21:21:48|0.00087021
21:21:49|0.00087021
21:21:50|0.00087021
21:21:51|0.00087021
21:21:53|0.00087021
21:21:54|0.00087021
21:21:55|0.00087021
21:21:55|0.00087021
21:21:56|0.00087021
21:21:57|0.00087021
21:21:59|0.00087021
21:22:00|0.00087021
21:22:00|0.00087021
21:22:02|0.00087021
21:22:03|0.00087021
21:22:04|0.00087021
21:22:04|0.00087021
21:22:06|0.00087017
21:22:07|0.00087
21:22:08|0.00086999
21:22:09|0.00086999
21:22:10|0.00086999
21:22:11|0.00086999
21:22:12|0.00086922
21:22:14|0.00086922
21:22:14|0.00086922
21:22:16|0.00086922
21:22:16|0.00086922
21:22:17|0.00086964
21:22:18|0.00086964
21:22:19|0.00086964
21:22:20|0.00086972
21:22:21|0.00086919
21:22:23|0.00086815
21:22:24|0.000868
21:22:25|0.00086752
21:22:26|0.00086752
21:22:26|0.00086752
21:22:27|0.00086752
21:22:29|0.00086752
21:22:30|0.00086752
21:22:32|0.00086752
21:22:33|0.00086752
21:22:34|0.00086752
21:22:36|0.00086752
21:22:37|0.0008676
21:22:37|0.0008676
21:22:39|0.0008676
21:22:40|0.0008676
21:22:41|0.0008676
21:22:43|0.0008676
21:22:43|0.0008676
21:22:44|0.0008676
21:22:45|0.0008676
21:22:46|0.0008676
21:22:48|0.0008676
21:22:48|0.0008676
21:22:50|0.0008676
21:22:51|0.0008676
21:22:53|0.0008676
21:22:54|0.0008676
21:22:54|0.0008676
21:22:55|0.0008676
21:22:57|0.0008676
21:22:58|0.00086874
21:22:59|0.0008681
21:23:01|0.0008681
21:23:01|0.0008681
21:23:02|0.0008681
21:23:04|0.0008681
21:23:04|0.0008681
21:23:06|0.0008681
21:23:06|0.0008681
21:23:07|0.0008681
21:23:09|0.0008681
21:23:10|0.0008681
21:23:11|0.0008681
21:23:11|0.0008681
21:23:13|0.0008681
21:23:14|0.0008681
21:23:15|0.0008681
21:23:16|0.00086798
21:23:17|0.00086798
21:23:18|0.00086798
21:23:19|0.00086828
21:23:20|0.00086828
21:23:21|0.00086828
21:23:22|0.00086828
21:23:23|0.00086828
21:23:24|0.00086828
21:23:25|0.00086828
21:23:27|0.00086828
21:23:27|0.00086828
21:23:28|0.00086828
21:23:29|0.00086828
21:23:30|0.00086828
21:23:32|0.00086828
21:23:34|0.0008681
21:23:35|0.0008688
21:23:36|0.0008688
21:23:36|0.0008688
21:23:39|0.0008688
21:23:40|0.0008688
21:23:41|0.0008688
21:23:43|0.0008688
21:23:44|0.0008688
21:23:45|0.0008688
21:23:45|0.0008688
21:23:46|0.0008688
21:23:48|0.0008688
21:23:49|0.0008688
21:23:50|0.0008688
21:23:52|0.0008688
21:23:53|0.00086866
21:23:53|0.00086867
21:23:55|0.0008688
21:23:57|0.00086835
21:23:58|0.00086835
21:23:58|0.00086835
21:24:00|0.00086835
21:24:00|0.00086835
21:24:02|0.00086835
21:24:04|0.00086873
21:24:05|0.00086836
21:24:05|0.00086835
21:24:06|0.00086835
21:24:07|0.00086835
21:24:08|0.00086835
21:24:10|0.00086835
21:24:11|0.00086835
21:24:11|0.00086835
21:24:13|0.00086835
21:24:14|0.00086835
21:24:15|0.00086835
21:24:17|0.00086835
21:24:17|0.00086835
21:24:19|0.00086835
21:24:20|0.00086835
21:24:21|0.00086835
21:24:22|0.00086838
21:24:23|0.00086838
21:24:24|0.00086838
21:24:25|0.00086838
21:24:26|0.00086838
21:24:28|0.00086838
21:24:28|0.00086838
21:24:29|0.00086838
21:24:30|0.00086838
21:24:31|0.00086868
21:24:32|0.00086868
21:24:34|0.00086878
21:24:35|0.00086878
21:24:36|0.00086878
21:24:37|0.00086878
21:24:39|0.00086878
21:24:40|0.00086839
21:24:41|0.00086878
21:24:42|0.00086878
21:24:42|0.00086878
21:24:44|0.00086878
21:24:45|0.00086878
21:24:47|0.00086878
21:24:47|0.0008688
21:24:48|0.0008688
21:24:50|0.0008688
21:24:50|0.0008688
21:24:51|0.0008688
21:24:52|0.0008688
21:24:53|0.0008688
21:24:55|0.00086957
21:24:56|0.00086957
21:24:56|0.00086957
21:24:58|0.00086957
21:24:59|0.00086957
21:25:00|0.00086999
21:25:01|0.00087
21:25:02|0.00087
21:25:02|0.00087
21:25:03|0.00087
21:25:05|0.00087
21:25:06|0.00087
21:25:07|0.00087
21:25:07|0.00087
21:25:09|0.00087
21:25:10|0.00087
21:25:11|0.00087
21:25:12|0.00087
21:25:13|0.00087
21:25:14|0.00087
21:25:14|0.00087
21:25:15|0.00087
21:25:17|0.00087028
21:25:18|0.00087028
21:25:19|0.00087028
21:25:20|0.00087026
21:25:21|0.00087028
21:25:22|0.00087028
21:25:23|0.00087028
21:25:24|0.00087028
21:25:25|0.00087028
21:25:26|0.00087028
21:25:27|0.00087028
21:25:28|0.00087028
21:25:29|0.00087028
21:25:30|0.00087028
21:25:31|0.00086986
21:25:32|0.00086986
21:25:33|0.00086986
21:25:34|0.00086986
21:25:35|0.00086986
21:25:37|0.00087028
21:25:38|0.00087111
21:25:39|0.00086987
21:25:40|0.00086987
21:25:41|0.00086987
21:25:42|0.00086987
21:25:44|0.00087045
21:25:44|0.00087176
21:25:46|0.00087176
21:25:47|0.00087176
21:25:48|0.00087176
21:25:50|0.00087176
21:25:51|0.00087176
21:25:52|0.00086959
21:25:53|0.0008698
21:25:54|0.0008698
21:25:55|0.0008698
21:25:56|0.0008698
21:25:57|0.00086918
21:25:59|0.00086918
21:26:00|0.00086918
21:26:00|0.00086918
21:26:01|0.00086918
21:26:02|0.00086918
21:26:04|0.00086918
21:26:05|0.00086918
21:26:06|0.00086918
21:26:07|0.00086918
21:26:08|0.00086918
21:26:09|0.00086918
21:26:10|0.00086918
21:26:11|0.00086918
21:26:12|0.00086918
21:26:13|0.00086918
21:26:15|0.0008675
21:26:15|0.00086602
21:26:17|0.00086602
21:26:18|0.00086642
21:26:19|0.00086642
21:26:19|0.00086642
21:26:21|0.00086642
21:26:22|0.00086642
21:26:23|0.00086674
21:26:24|0.00086674
21:26:25|0.00086674
21:26:26|0.00086674
21:26:27|0.00086674
21:26:28|0.00086676
21:26:29|0.00086714
21:26:30|0.00086714
21:26:31|0.00086714
21:26:32|0.00086714
21:26:33|0.00086714
21:26:35|0.00086675
21:26:35|0.00086675
21:26:37|0.00086675
21:26:38|0.00086675
21:26:39|0.00086675
21:26:41|0.00086675
21:26:42|0.00086675
21:26:42|0.00086675
21:26:44|0.00086675
21:26:44|0.00086675
21:26:46|0.00086675
21:26:46|0.00086675
21:26:47|0.00086675
21:26:49|0.00086675
21:26:49|0.00086675
21:26:51|0.00086675
21:26:51|0.00086675
21:26:53|0.00086769
21:26:53|0.00086769
21:26:55|0.00086769
21:26:56|0.00086769
21:26:57|0.00086769
21:26:58|0.00086769
21:26:59|0.00086769
21:27:00|0.00086769
21:27:01|0.00086688
21:27:02|0.00086688
21:27:04|0.00086688
21:27:05|0.00086688
21:27:05|0.00086688
21:27:06|0.00086688
21:27:07|0.00086688
21:27:08|0.00086769
21:27:10|0.00086751
21:27:10|0.00086751
21:27:11|0.00086745
21:27:13|0.00086745
21:27:13|0.00086745
21:27:14|0.00086744
21:27:16|0.00086744
21:27:16|0.00086784
21:27:18|0.00086784
21:27:18|0.00086784
21:27:19|0.00086784
21:27:20|0.00086784
21:27:21|0.00086745
21:27:23|0.00086713
21:27:24|0.00086706
21:27:25|0.00086688
21:27:26|0.00086688
21:27:26|0.00086688
21:27:28|0.00086688
21:27:29|0.00086688
21:27:30|0.00086677
21:27:31|0.00086635
21:27:32|0.00086635
21:27:34|0.000866
21:27:35|0.00086587
21:27:36|0.0008655
21:27:36|0.0008655
21:27:37|0.0008655
21:27:39|0.00086693
21:27:40|0.00086744
21:27:40|0.00086744
21:27:41|0.00086744
21:27:43|0.00086744
21:27:44|0.00086744
21:27:45|0.00086744
21:27:47|0.00086744
21:27:48|0.00086744
21:27:50|0.00086744
21:27:50|0.00086744
21:27:52|0.00086675
21:27:53|0.00086675
21:27:53|0.00086675
21:27:55|0.00086675
21:27:55|0.00086675
21:27:57|0.00086675
21:27:58|0.00086675
21:27:59|0.00086742
21:28:00|0.00086742
21:28:01|0.00086742
21:28:02|0.00086742
21:28:03|0.00086742
21:28:04|0.00086742
21:28:05|0.00086742
21:28:06|0.00086742
21:28:07|0.00086787
21:28:08|0.00086681
21:28:09|0.00086681
21:28:10|0.00086681
21:28:12|0.00086681
21:28:13|0.00086681
21:28:14|0.00086746
21:28:14|0.00086746
21:28:16|0.00086746
21:28:16|0.00086746
21:28:18|0.00086746
21:28:19|0.00086746
21:28:20|0.00086746
21:28:21|0.00086746
21:28:22|0.00086746
21:28:23|0.00086746
21:28:24|0.00086746
21:28:25|0.00086746
21:28:27|0.00086746
21:28:27|0.00086746
21:28:28|0.00086746
21:28:29|0.00086746
21:28:31|0.00086746
21:28:32|0.00086783
21:28:33|0.00086783
21:28:34|0.00086783
21:28:35|0.00086783
21:28:35|0.00086729
21:28:38|0.00086729
21:28:39|0.00086729
21:28:39|0.00086729
21:28:40|0.00086729
21:28:41|0.00086729
21:28:43|0.00086729
21:28:43|0.00086729
21:28:45|0.00086729
21:28:47|0.00086729
21:28:47|0.00086729
21:28:49|0.00086729
21:28:50|0.00086729
21:28:50|0.00086729
21:28:52|0.00086729
21:28:53|0.00086729
21:28:54|0.00086729
21:28:54|0.00086729
21:28:56|0.00086729
21:28:57|0.00086729
21:28:58|0.00086783
21:28:59|0.00086783
21:29:00|0.00086783
21:29:01|0.00086783
21:29:02|0.00086783
21:29:03|0.00086783
21:29:04|0.00086783
21:29:05|0.00086783
21:29:06|0.00086783
21:29:07|0.00086783
21:29:08|0.00086783
21:29:10|0.00086783
21:29:11|0.00086783
21:29:12|0.00086783
21:29:12|0.00086783
21:29:13|0.00086783
21:29:14|0.00086783
21:29:15|0.00086783
21:29:16|0.00086785
21:29:17|0.00086785
21:29:18|0.00086785
21:29:20|0.00086785
21:29:20|0.00086785
21:29:22|0.00086785
21:29:23|0.00086785
21:29:24|0.00086785
21:29:25|0.0008682
21:29:26|0.0008682
21:29:28|0.0008682
21:29:28|0.0008682
21:29:29|0.0008682
21:29:30|0.0008682
21:29:33|0.0008682
21:29:34|0.0008682
21:29:34|0.0008682
21:29:35|0.0008682
21:29:37|0.0008682
21:29:38|0.0008682
21:29:39|0.0008682
21:29:40|0.0008682
21:29:41|0.0008682
21:29:42|0.00086749
21:29:44|0.00086749
21:29:45|0.00086749
21:29:45|0.00086749
21:29:47|0.00086749
21:29:47|0.00086749
21:29:49|0.00086749
21:29:50|0.00086749
21:29:51|0.00086749
21:29:52|0.00086749
21:29:54|0.00086749
21:29:55|0.00086749
21:29:55|0.00086749
21:29:57|0.00086749
21:29:58|0.00086765
21:29:59|0.00086765
21:30:00|0.00086765
21:30:01|0.00086765
21:30:01|0.00086765
21:30:03|0.00086765
21:30:04|0.00086765
21:30:05|0.00086765
21:30:06|0.00086765
21:30:07|0.00086765
21:30:08|0.00086675
21:30:09|0.00086601
21:30:11|0.00086601
21:30:11|0.00086601
21:30:12|0.00086601
21:30:13|0.00086601
21:30:14|0.00086601
21:30:15|0.00086601
21:30:17|0.00086643
21:30:17|0.00086643
21:30:18|0.00086643
21:30:20|0.00086634
21:30:20|0.00086634
21:30:21|0.00086634
21:30:22|0.00086634
21:30:23|0.00086634
21:30:24|0.00086634
21:30:25|0.00086634
21:30:27|0.00086634
21:30:28|0.000866
21:30:28|0.000866
21:30:30|0.000866
21:30:31|0.00086581
21:30:32|0.00086581
21:30:33|0.00086581
21:30:34|0.00086581
21:30:35|0.00086582
21:30:36|0.00086582
21:30:37|0.00086582
21:30:38|0.00086582
21:30:39|0.00086582
21:30:40|0.00086582
21:30:42|0.00086582
21:30:42|0.00086582
21:30:44|0.00086582
21:30:45|0.00086582
21:30:46|0.00086582
21:30:47|0.00086582
21:30:48|0.00086582
21:30:50|0.00086582
21:30:51|0.00086582
21:30:52|0.00086582
21:30:54|0.00086582
21:30:55|0.00086582
21:30:56|0.00086582
21:30:57|0.00086582
21:30:58|0.0008655
21:30:59|0.0008655
21:31:01|0.0008655
21:31:01|0.0008655
21:31:02|0.0008655
21:31:04|0.00086582
21:31:04|0.00086582
21:31:06|0.00086582
21:31:06|0.00086582
21:31:07|0.00086582
21:31:09|0.00086582
21:31:10|0.00086582
21:31:11|0.00086582
21:31:12|0.00086582
21:31:13|0.0008655
21:31:14|0.0008655
21:31:15|0.0008655
21:31:17|0.0008653
21:31:17|0.0008653
21:31:18|0.0008653
21:31:19|0.0008653
21:31:21|0.00086475
21:31:21|0.00086475
21:31:23|0.00086475
21:31:24|0.00086475
21:31:25|0.00086475
21:31:25|0.00086475
21:31:26|0.00086475
21:31:28|0.00086475
21:31:29|0.00086475
21:31:30|0.00086475
21:31:31|0.00086475
21:31:32|0.00086475
21:31:33|0.00086475
21:31:34|0.00086475
21:31:35|0.00086475
21:31:36|0.00086475
21:31:37|0.00086475
21:31:39|0.00086475
21:31:39|0.00086475
21:31:41|0.00086475
21:31:43|0.00086475
21:31:44|0.0008645
21:31:45|0.0008645
21:31:46|0.0008645
21:31:47|0.0008645
21:31:48|0.0008645
21:31:50|0.0008645
21:31:50|0.0008645
21:31:53|0.0008645
21:31:54|0.0008645
21:31:55|0.0008646
21:31:56|0.00086534
21:31:57|0.00086534
21:31:58|0.00086542
21:31:59|0.00086542
21:32:00|0.00086542
21:32:01|0.00086542
21:32:02|0.00086542
21:32:03|0.00086542
21:32:04|0.00086542
21:32:05|0.00086542
21:32:06|0.00086542
21:32:07|0.00086542
21:32:08|0.00086542
21:32:09|0.00086542
21:32:10|0.00086542
21:32:11|0.00086542
21:32:12|0.00086542
21:32:13|0.00086542
21:32:14|0.00086542
21:32:15|0.00086542
21:32:17|0.00086542
21:32:17|0.00086542
21:32:19|0.00086542
21:32:19|0.00086542
21:32:21|0.00086542
21:32:21|0.00086542
21:32:22|0.00086542
21:32:23|0.00086542
21:32:25|0.00086542
21:32:26|0.00086542
21:32:27|0.00086533
21:32:28|0.00086533
21:32:29|0.00086533
21:32:30|0.00086542
21:32:31|0.00086542
21:32:32|0.00086549
21:32:32|0.00086549
21:32:34|0.00086549
21:32:35|0.0008655
21:32:36|0.0008655
21:32:37|0.0008655
21:32:38|0.0008655
21:32:39|0.00086601
21:32:40|0.00086717
21:32:41|0.00086717
21:32:43|0.00086717
21:32:43|0.00086717
21:32:46|0.00086717
21:32:47|0.00086717
21:32:48|0.00086776
21:32:49|0.00086776
21:32:50|0.00086822
21:32:51|0.00086822
21:32:52|0.00086822
21:32:53|0.00086822
21:32:55|0.00086822
21:32:55|0.00086822
21:32:56|0.00086822
21:32:57|0.00086822
21:32:58|0.00086822
21:33:00|0.00086822
21:33:00|0.00086822
21:33:01|0.00086906
21:33:03|0.00086906
21:33:04|0.00086936
21:33:06|0.00086913
21:33:06|0.00086918
21:33:07|0.00086918
21:33:08|0.00086918
21:33:09|0.00086918
21:33:11|0.00086918
21:33:11|0.00086918
21:33:12|0.00086918
21:33:14|0.00086888
21:33:15|0.00086888
21:33:15|0.00086908
21:33:16|0.00086908
21:33:18|0.00086908
21:33:18|0.00086908
21:33:19|0.00086908
21:33:20|0.00086908
21:33:22|0.00086936
21:33:23|0.00086936
21:33:24|0.00086936
21:33:25|0.00086936
21:33:26|0.00086936
21:33:27|0.00086956
21:33:28|0.00086952
21:33:30|0.00086952
21:33:30|0.00086918
21:33:31|0.00086918
21:33:32|0.00086918
21:33:33|0.00086857
21:33:35|0.00086857
21:33:36|0.00086857
21:33:37|0.00086857
21:33:37|0.00086857
21:33:38|0.00086857
21:33:41|0.00086857
21:33:42|0.00086857
21:33:43|0.00086857
21:33:43|0.00086857
21:33:44|0.00086857
21:33:46|0.00086857
21:33:47|0.00086857
21:33:48|0.00086857
21:33:49|0.00086857
21:33:51|0.00086857
21:33:53|0.00086857
21:33:54|0.00086857
21:33:54|0.00086857
21:33:55|0.00086857
21:33:56|0.00086857
21:33:57|0.00086857
21:33:58|0.00086847
21:33:59|0.00086847
21:34:01|0.00086847
21:34:01|0.00086847
21:34:03|0.00086847
21:34:03|0.00086847
21:34:05|0.00086847
21:34:06|0.00086847
21:34:07|0.00086847
21:34:08|0.00086847
21:34:09|0.00086802
21:34:10|0.00086705
21:34:11|0.00086705
21:34:12|0.00086705
21:34:13|0.00086705
21:34:14|0.00086705
21:34:15|0.00086705
21:34:16|0.00086705
21:34:17|0.00086705
21:34:18|0.00086705
21:34:19|0.00086705
21:34:21|0.00086705
21:34:21|0.00086705
21:34:22|0.00086705
21:34:23|0.00086705
21:34:25|0.00086749
21:34:25|0.00086749
21:34:26|0.00086693
21:34:28|0.00086693
21:34:28|0.00086693
21:34:30|0.00086693
21:34:30|0.00086693
21:34:31|0.00086693
21:34:32|0.00086693
21:34:34|0.00086693
21:34:34|0.00086693
21:34:36|0.00086749
21:34:38|0.00086749
21:34:38|0.00086749
21:34:39|0.00086749
21:34:41|0.00086749
21:34:41|0.00086749
21:34:43|0.00086749
21:34:45|0.00086749
21:34:46|0.00086749
21:34:47|0.00086749
21:34:48|0.0008671
21:34:49|0.00086749
21:34:51|0.00086749
21:34:51|0.00086749
21:34:53|0.00086749
21:34:54|0.00086749
21:34:55|0.00086749
21:34:55|0.00086749
21:34:56|0.00086749
21:34:58|0.00086749
21:34:59|0.00086749
21:35:00|0.00086749
21:35:01|0.00086749
21:35:01|0.00086749
21:35:03|0.00086749
21:35:04|0.00086749
21:35:05|0.00086749
21:35:06|0.00086749
21:35:07|0.00086749
21:35:08|0.00086749
21:35:09|0.00086749
21:35:10|0.00086749
21:35:12|0.00086749
21:35:12|0.00086749
21:35:13|0.00086749
21:35:15|0.00086749
21:35:15|0.00086749
21:35:17|0.00086749
21:35:17|0.0008674
21:35:19|0.0008674
21:35:20|0.0008674
21:35:21|0.0008674
21:35:22|0.0008674
21:35:23|0.0008674
21:35:24|0.0008674
21:35:25|0.0008674
21:35:26|0.0008674
21:35:27|0.0008674
21:35:28|0.0008674
21:35:29|0.0008674
21:35:30|0.0008674
21:35:31|0.0008674
21:35:32|0.0008674
21:35:33|0.0008674
21:35:34|0.0008674
21:35:35|0.0008674
21:35:36|0.0008674
21:35:37|0.0008674
21:35:38|0.0008674
21:35:39|0.0008674
21:35:40|0.0008671
21:35:41|0.0008671
21:35:42|0.0008671
21:35:43|0.0008671
21:35:44|0.0008671
21:35:46|0.0008671
21:35:47|0.0008671
21:35:48|0.0008671
21:35:49|0.0008671
21:35:50|0.0008671
21:35:50|0.0008671
21:35:52|0.0008671
21:35:54|0.0008671
21:35:54|0.0008671
21:35:56|0.0008671
21:35:56|0.0008671
21:35:57|0.0008671
21:35:59|0.0008671
21:36:00|0.00086738
21:36:01|0.00086738
21:36:02|0.00086738
21:36:03|0.00086738
21:36:04|0.00086738
21:36:05|0.0008671
21:36:06|0.0008671
21:36:08|0.0008671
21:36:09|0.0008671
21:36:10|0.0008671
21:36:10|0.0008671
21:36:11|0.0008671
21:36:12|0.0008671
21:36:13|0.0008671
21:36:15|0.0008671
21:36:16|0.0008671
21:36:16|0.0008671
21:36:18|0.0008671
21:36:18|0.0008671
21:36:19|0.0008671
21:36:20|0.0008671
21:36:22|0.0008671
21:36:23|0.0008671
21:36:24|0.0008671
21:36:24|0.0008671
21:36:26|0.0008671
21:36:27|0.0008671
21:36:28|0.0008671
21:36:29|0.0008671
21:36:30|0.0008671
21:36:31|0.0008671
21:36:32|0.0008671
21:36:33|0.0008671
21:36:34|0.00086702
21:36:35|0.00086702
21:36:36|0.00086702
21:36:37|0.00086702
21:36:38|0.00086702
21:36:39|0.00086702
21:36:40|0.00086702
21:36:41|0.00086702
21:36:42|0.00086702
21:36:43|0.00086702
21:36:44|0.00086702
21:36:46|0.00086702
21:36:47|0.00086702
21:36:48|0.00086702
21:36:49|0.00086702
21:36:51|0.00086702
21:36:52|0.00086702
21:36:53|0.00086702
21:36:54|0.00086702
21:36:56|0.00086702
21:36:57|0.00086702
21:36:57|0.00086702
21:36:59|0.00086702
21:36:59|0.00086702
21:37:01|0.00086702
21:37:01|0.00086702
21:37:03|0.00086702
21:37:03|0.00086702
21:37:04|0.00086702
21:37:06|0.00086702
21:37:07|0.00086702
21:37:08|0.00086702
21:37:09|0.00086702
21:37:10|0.00086702
21:37:11|0.00086702
21:37:12|0.00086702
21:37:13|0.00086702
21:37:15|0.00086702
21:37:15|0.00086702
21:37:17|0.00086702
21:37:17|0.00086702
21:37:18|0.00086568
21:37:19|0.00086568
21:37:20|0.00086557
21:37:22|0.00086557
21:37:22|0.00086557
21:37:23|0.00086561
21:37:24|0.00086561
21:37:25|0.00086561
21:37:26|0.00086561
21:37:28|0.00086561
21:37:28|0.00086561
21:37:30|0.00086532
21:37:31|0.00086451
21:37:31|0.00086451
21:37:32|0.00086451
21:37:33|0.00086451
21:37:35|0.00086451
21:37:36|0.00086451
21:37:37|0.00086451
21:37:37|0.00086451
21:37:39|0.00086458
21:37:40|0.00086458
21:37:41|0.00086458
21:37:42|0.00086451
21:37:43|0.00086451
21:37:45|0.00086401
21:37:46|0.00086401
21:37:47|0.00086401
21:37:49|0.00086401
21:37:50|0.00086401
21:37:52|0.00086401
21:37:53|0.00086401
21:37:53|0.00086392
21:37:55|0.00086389
21:37:57|0.00086389
21:37:58|0.00086389
21:37:59|0.00086389
21:38:00|0.00086324
21:38:02|0.00086324
21:38:02|0.00086324
21:38:04|0.00086324
21:38:05|0.00086351
21:38:06|0.00086351
21:38:07|0.00086351
21:38:08|0.00086351
21:38:09|0.00086351
21:38:11|0.00086225
21:38:11|0.00086202
21:38:13|0.00086202
21:38:14|0.00086202
21:38:15|0.00086202
21:38:16|0.00086202
21:38:17|0.00086202
21:38:18|0.000862
21:38:19|0.00086202
21:38:21|0.00086202
21:38:21|0.00086238
21:38:23|0.00086238
21:38:24|0.00086238
21:38:25|0.00086238
21:38:25|0.00086205
21:38:27|0.00086205
21:38:27|0.00086205
21:38:29|0.00086205
21:38:30|0.00086205
21:38:30|0.00086205
21:38:32|0.00086205
21:38:33|0.0008617
21:38:34|0.00086173
21:38:36|0.00086128
21:38:37|0.00086128
21:38:38|0.00086128
21:38:38|0.00086128
21:38:40|0.00086128
21:38:40|0.00086128
21:38:42|0.0008613
21:38:43|0.0008613
21:38:44|0.0008613
21:38:45|0.00086187
21:38:46|0.00086187
21:38:47|0.00086144
21:38:49|0.00086131
21:38:49|0.00086131
21:38:51|0.00086187
21:38:53|0.00086187
21:38:54|0.00086187
21:38:54|0.00086115
21:38:56|0.00086115
21:38:58|0.00086001
21:38:58|0.00086001
21:38:59|0.00086001
21:39:01|0.00086001
21:39:02|0.00086001
21:39:02|0.00086001
21:39:04|0.00086001
21:39:05|0.00086001
21:39:05|0.00086001
21:39:07|0.00086044
21:39:08|0.00086044
21:39:09|0.00086044
21:39:10|0.00086044
21:39:11|0.00086044
21:39:12|0.00086044
21:39:13|0.00086044
21:39:15|0.00086044
21:39:16|0.00086044
21:39:17|0.00086105
21:39:17|0.00086151
21:39:18|0.00086151
21:39:20|0.00086151
21:39:21|0.00086151
21:39:22|0.00086151
21:39:23|0.00086151
21:39:24|0.00086151
21:39:25|0.00086151
21:39:26|0.00086151
21:39:28|0.00086151
21:39:28|0.00086151
21:39:29|0.00086151
21:39:31|0.00086151
21:39:32|0.00086151
21:39:32|0.00086151
21:39:33|0.00086151
21:39:34|0.00086153
21:39:36|0.00086153
21:39:37|0.00086153
21:39:38|0.00086153
21:39:39|0.00086153
21:39:40|0.00086166
21:39:41|0.00086166
21:39:42|0.00086166
21:39:43|0.00086156
21:39:44|0.00086156
21:39:45|0.00086156
21:39:46|0.00086156
21:39:47|0.00086156
21:39:49|0.00086196
21:39:50|0.00086196
21:39:51|0.00086196
21:39:52|0.00086196
21:39:54|0.00086196
21:39:55|0.00086196
21:39:55|0.00086196
21:39:57|0.00086196
21:39:58|0.00086196
21:39:59|0.00086196
21:40:00|0.00086196
21:40:01|0.00086196
21:40:03|0.00086196
21:40:03|0.00086196
21:40:04|0.00086196
21:40:05|0.00086196
21:40:07|0.00086196
21:40:08|0.00086196
21:40:08|0.00086196
21:40:09|0.00086196
21:40:11|0.00086196
21:40:11|0.00086196
21:40:13|0.00086196
21:40:14|0.00086196
21:40:14|0.00086196
21:40:16|0.00086196
21:40:17|0.00086196
21:40:18|0.00086196
21:40:19|0.00086196
21:40:20|0.00086196
21:40:21|0.00086196
21:40:23|0.00086196
21:40:23|0.00086196
21:40:24|0.00086196
21:40:25|0.00086153
21:40:26|0.00086151
21:40:27|0.00086151
21:40:28|0.00086147
21:40:29|0.00086147
21:40:30|0.00086147
21:40:31|0.00086147
21:40:32|0.00086147
21:40:33|0.00086147
21:40:34|0.00086147
21:40:35|0.00086147
21:40:36|0.00086147
21:40:38|0.00086147
21:40:38|0.00086147
21:40:39|0.00086147
21:40:41|0.00086147
21:40:42|0.00086147
21:40:42|0.00086147
21:40:43|0.00086108
21:40:45|0.00086108
21:40:46|0.00086108
21:40:47|0.00086108
21:40:48|0.00086108
21:40:50|0.00086108
21:40:50|0.00086108
21:40:52|0.00086108
21:40:52|0.00086108
21:40:54|0.00086108
21:40:55|0.00086108
21:40:56|0.00086108
21:40:57|0.00086108
21:40:57|0.00086108
21:40:59|0.00086108
21:41:01|0.00086153
21:41:02|0.00086153
21:41:03|0.00086153
21:41:04|0.00086153
21:41:06|0.00086153
21:41:07|0.00086153
21:41:08|0.00086153
21:41:08|0.00086153
21:41:09|0.00086153
21:41:10|0.00086153
21:41:12|0.00086153
21:41:12|0.00086153
21:41:15|0.00086153
21:41:15|0.00086153
21:41:17|0.00086153
21:41:17|0.00086153
21:41:19|0.00086153
21:41:20|0.00086153
21:41:22|0.00086153
21:41:23|0.00086153
21:41:23|0.00086153
21:41:25|0.00086153
21:41:26|0.00086153
21:41:28|0.00086153
21:41:28|0.00086153
21:41:29|0.00086153
21:41:31|0.00086153
21:41:32|0.00086153
21:41:32|0.00086153
21:41:33|0.00086153
21:41:35|0.00086153
21:41:36|0.00086153
21:41:37|0.00086153
21:41:38|0.00086153
21:41:39|0.00086153
21:41:40|0.00086153
21:41:41|0.00086153
21:41:42|0.00086153
21:41:43|0.00086153
21:41:45|0.00086153
21:41:45|0.00086153
21:41:46|0.00086153
21:41:47|0.00086153
21:41:49|0.00086153
21:41:50|0.00086153
21:41:51|0.00086153
21:41:52|0.00086153
21:41:54|0.00086153
21:41:55|0.00086153
21:41:57|0.00086153
21:41:57|0.00086153
21:41:59|0.00086153
21:42:00|0.00086153
21:42:02|0.00086153
21:42:03|0.00086153
21:42:04|0.00086153
21:42:04|0.00086153
21:42:06|0.00086153
21:42:07|0.00086153
21:42:08|0.00086153
21:42:09|0.00086153
21:42:10|0.00086153
21:42:11|0.00086153
21:42:13|0.00086153
21:42:14|0.00086153
21:42:14|0.00086153
21:42:15|0.00086153
21:42:16|0.00086153
21:42:17|0.00086153
21:42:19|0.00086153
21:42:19|0.00086153
21:42:21|0.00086153
21:42:22|0.00086153
21:42:23|0.00086153
21:42:24|0.00086153
21:42:25|0.00086185
21:42:25|0.00086186
21:42:26|0.00086186
21:42:27|0.00086186
21:42:29|0.00086186
21:42:30|0.00086186
21:42:30|0.00086156
21:42:32|0.00086156
21:42:33|0.00086156
21:42:34|0.00086156
21:42:35|0.00086156
21:42:36|0.00086156
21:42:37|0.00086156
21:42:38|0.00086194
21:42:39|0.00086194
21:42:40|0.00086194
21:42:41|0.0008617
21:42:42|0.00086171
21:42:43|0.00086171
21:42:44|0.00086171
21:42:45|0.00086171
21:42:46|0.00086211
21:42:47|0.00086211
21:42:48|0.00086211
21:42:49|0.00086211
21:42:51|0.00086211
21:42:51|0.00086211
21:42:53|0.00086211
21:42:55|0.00086211
21:42:56|0.00086211
21:42:57|0.00086211
21:42:58|0.00086211
21:42:59|0.00086211
21:43:00|0.00086211
21:43:01|0.00086211
21:43:02|0.00086269
21:43:04|0.00086236
21:43:05|0.00086236
21:43:05|0.00086236
21:43:07|0.00086236
21:43:08|0.00086236
21:43:10|0.00086236
21:43:10|0.00086236
21:43:11|0.00086236
21:43:12|0.00086236
21:43:13|0.00086298
21:43:15|0.00086298
21:43:15|0.00086298
21:43:16|0.00086298
21:43:17|0.00086298
21:43:19|0.00086298
21:43:19|0.00086249
21:43:20|0.00086249
21:43:22|0.00086249
21:43:23|0.00086249
21:43:23|0.00086249
21:43:25|0.00086249
21:43:26|0.00086249
21:43:27|0.00086249
21:43:28|0.00086249
21:43:29|0.00086249
21:43:30|0.00086249
21:43:32|0.00086249
21:43:32|0.00086249
21:43:34|0.00086249
21:43:35|0.00086249
21:43:36|0.00086249
21:43:37|0.00086249
21:43:37|0.00086249
21:43:38|0.00086249
21:43:40|0.00086249
21:43:40|0.00086249
21:43:42|0.00086249
21:43:43|0.00086249
21:43:44|0.00086249
21:43:46|0.00086249
21:43:46|0.00086249
21:43:47|0.00086249
21:43:49|0.00086249
21:43:50|0.00086249
21:43:51|0.00086249
21:43:53|0.00086249
21:43:54|0.00086249
21:43:55|0.00086249
21:43:56|0.00086249
21:43:57|0.00086249
21:43:58|0.00086249
21:43:59|0.00086249
21:44:00|0.00086311
21:44:01|0.0008631
21:44:02|0.0008631
21:44:04|0.0008631
21:44:05|0.0008631
21:44:06|0.00086327
21:44:07|0.00086327
21:44:08|0.00086327
21:44:09|0.00086327
21:44:10|0.00086327
21:44:11|0.00086327
21:44:12|0.00086327
21:44:13|0.00086327
21:44:14|0.00086327
21:44:16|0.00086327
21:44:16|0.00086327
21:44:17|0.00086327
21:44:19|0.00086327
21:44:20|0.00086327
21:44:21|0.00086327
21:44:22|0.00086327
21:44:24|0.00086327
21:44:24|0.00086327
21:44:25|0.00086327
21:44:27|0.00086327
21:44:28|0.00086327
21:44:28|0.00086327
21:44:30|0.00086327
21:44:30|0.00086327
21:44:31|0.00086327
21:44:33|0.00086327
21:44:34|0.00086327
21:44:35|0.00086327
21:44:35|0.00086327
21:44:36|0.00086327
21:44:37|0.00086327
21:44:38|0.00086327
21:44:40|0.00086327
21:44:41|0.00086327
21:44:42|0.00086327
21:44:43|0.00086327
21:44:44|0.00086327
21:44:45|0.00086327
21:44:46|0.00086327
21:44:47|0.00086327
21:44:48|0.00086327
21:44:48|0.00086327
21:44:50|0.00086327
21:44:51|0.00086327
21:44:53|0.00086327
21:44:54|0.00086327
21:44:56|0.00086327
21:44:57|0.00086327
21:44:58|0.00086327
21:44:59|0.00086327
21:45:00|0.00086325
21:45:01|0.00086325
21:45:02|0.00086325
21:45:03|0.00086325
21:45:04|0.00086325
21:45:05|0.00086325
21:45:06|0.00086325
21:45:08|0.00086325
21:45:08|0.00086325
21:45:09|0.00086326
21:45:10|0.00086326
21:45:12|0.00086275
21:45:12|0.00086275
21:45:13|0.00086275
21:45:14|0.00086275
21:45:16|0.00086275
21:45:16|0.00086275
21:45:18|0.00086275
21:45:19|0.00086275
21:45:20|0.00086297
21:45:21|0.00086297
21:45:22|0.00086294
21:45:22|0.00086294
21:45:24|0.00086294
21:45:25|0.00086294
21:45:26|0.00086294
21:45:27|0.00086294
21:45:28|0.00086294
21:45:29|0.00086294
21:45:30|0.00086294
21:45:31|0.00086294
21:45:32|0.00086268
21:45:33|0.00086268
21:45:34|0.00086268
21:45:35|0.00086268
21:45:36|0.00086268
21:45:37|0.00086268
21:45:38|0.00086268
21:45:39|0.00086268
21:45:40|0.00086268
21:45:41|0.00086268
21:45:43|0.00086268
21:45:43|0.00086268
21:45:44|0.00086268
21:45:45|0.00086268
21:45:46|0.00086268
21:45:47|0.00086327
21:45:48|0.00086327
21:45:49|0.00086327
21:45:50|0.00086327
21:45:51|0.00086395
21:45:52|0.00086395
21:45:53|0.00086419
21:45:54|0.00086419
21:45:56|0.00086419
21:45:56|0.00086419
21:45:57|0.00086419
21:45:59|0.00086419
21:46:00|0.00086419
21:46:00|0.00086419
21:46:01|0.00086395
21:46:03|0.00086395
21:46:03|0.00086395
21:46:05|0.00086395
21:46:06|0.00086395
21:46:07|0.00086395
21:46:08|0.00086465
21:46:09|0.00086465
21:46:10|0.00086465
21:46:12|0.00086465
21:46:13|0.00086465
21:46:14|0.00086465
21:46:15|0.00086465
21:46:16|0.00086465
21:46:17|0.00086493
21:46:19|0.00086493
21:46:20|0.00086493
21:46:20|0.00086493
21:46:22|0.00086493
21:46:23|0.00086493
21:46:24|0.00086493
21:46:25|0.00086493
21:46:25|0.00086493
21:46:27|0.00086493
21:46:27|0.00086493
21:46:28|0.00086529
21:46:29|0.00086529
21:46:31|0.00086529
21:46:31|0.00086529
21:46:32|0.00086528
21:46:34|0.00086528
21:46:34|0.00086528
21:46:36|0.00086528
21:46:36|0.00086528
21:46:37|0.00086528
21:46:39|0.00086528
21:46:39|0.00086528
21:46:41|0.00086571
21:46:42|0.00086571
21:46:43|0.00086571
21:46:44|0.00086677
21:46:45|0.00086677
21:46:46|0.0008669
21:46:47|0.00086692
21:46:48|0.00086692
21:46:49|0.00086692
21:46:50|0.00086692
21:46:51|0.00086709
21:46:52|0.00086709
21:46:54|0.00086709
21:46:55|0.00086709
21:46:57|0.00086709
21:46:57|0.00086709
21:46:59|0.00086709
21:47:01|0.00086709
21:47:02|0.00086706
21:47:03|0.00086706
21:47:03|0.00086706
21:47:05|0.00086706
21:47:06|0.00086706
21:47:06|0.00086706
21:47:07|0.00086661
21:47:09|0.00086706
21:47:09|0.00086706
21:47:11|0.00086706
21:47:12|0.00086706
21:47:13|0.00086661
21:47:14|0.00086661
21:47:15|0.00086661
21:47:16|0.00086661
21:47:18|0.00086661
21:47:18|0.00086661
21:47:19|0.00086661
21:47:20|0.00086661
21:47:21|0.00086661
21:47:22|0.00086661
21:47:23|0.00086661
21:47:24|0.00086661
21:47:25|0.00086661
21:47:27|0.00086661
21:47:27|0.00086661
21:47:29|0.00086661
21:47:29|0.00086661
21:47:31|0.00086661
21:47:32|0.00086661
21:47:33|0.00086606
21:47:34|0.00086606
21:47:34|0.00086606
21:47:35|0.00086606
21:47:37|0.00086606
21:47:38|0.00086677
21:47:39|0.00086677
21:47:40|0.00086677
21:47:41|0.00086677
21:47:42|0.00086677
21:47:43|0.00086677
21:47:44|0.00086677
21:47:45|0.00086677
21:47:46|0.00086677
21:47:47|0.00086677
21:47:48|0.00086677
21:47:49|0.00086677
21:47:51|0.00086677
21:47:52|0.00086677
21:47:52|0.00086677
21:47:53|0.00086677
21:47:54|0.00086677
21:47:56|0.00086592
21:47:58|0.00086592
21:47:58|0.00086592
21:47:59|0.00086592
21:48:01|0.00086592
21:48:01|0.00086592
21:48:03|0.00086592
21:48:04|0.00086537
21:48:05|0.00086537
21:48:06|0.00086534
21:48:06|0.00086534
21:48:08|0.00086534
21:48:09|0.00086534
21:48:10|0.00086534
21:48:11|0.00086534
21:48:12|0.00086534
21:48:13|0.00086534
21:48:14|0.00086534
21:48:15|0.00086498
21:48:16|0.00086498
21:48:17|0.00086533
21:48:18|0.00086533
21:48:20|0.00086533
21:48:20|0.00086494
21:48:21|0.00086493
21:48:22|0.00086527
21:48:23|0.00086526
21:48:24|0.00086526
21:48:26|0.00086526
21:48:27|0.00086526
21:48:27|0.00086526
21:48:29|0.00086526
21:48:30|0.00086526
21:48:31|0.00086526
21:48:32|0.00086526
21:48:33|0.00086526
21:48:34|0.00086526
21:48:36|0.00086521
21:48:37|0.00086521
21:48:37|0.00086521
21:48:39|0.00086521
21:48:41|0.00086521
21:48:41|0.00086521
21:48:42|0.00086521
21:48:44|0.00086521
21:48:44|0.00086521
21:48:45|0.00086521
21:48:47|0.00086521
21:48:47|0.00086521
21:48:49|0.00086521
21:48:50|0.00086521
21:48:50|0.00086524
21:48:51|0.00086524
21:48:53|0.00086524
21:48:53|0.00086521
21:48:56|0.00086521
21:48:56|0.00086521
21:48:57|0.00086521
21:48:58|0.00086521
21:48:59|0.00086521
21:49:01|0.00086521
21:49:02|0.00086521
21:49:04|0.00086521
21:49:05|0.00086521
21:49:05|0.00086521
21:49:06|0.00086521
21:49:08|0.00086521
21:49:08|0.00086521
21:49:09|0.00086521
21:49:10|0.00086521
21:49:11|0.00086521
21:49:13|0.00086515
21:49:14|0.00086515
21:49:15|0.00086515
21:49:16|0.00086515
21:49:17|0.00086515
21:49:18|0.00086515
21:49:19|0.00086515
21:49:20|0.00086515
21:49:21|0.00086515
21:49:22|0.00086515
21:49:23|0.00086515
21:49:24|0.00086515
21:49:25|0.00086515
21:49:26|0.00086515
21:49:27|0.00086515
21:49:29|0.00086515
21:49:29|0.00086515
21:49:31|0.00086515
21:49:32|0.00086515
21:49:32|0.00086515
21:49:34|0.00086515
21:49:34|0.00086515
21:49:36|0.00086515
21:49:37|0.00086515
21:49:38|0.00086515
21:49:39|0.00086515
21:49:40|0.00086515
21:49:41|0.00086515
21:49:42|0.00086515
21:49:43|0.00086515
21:49:44|0.00086515
21:49:45|0.00086515
21:49:46|0.00086515
21:49:47|0.00086515
21:49:48|0.00086515
21:49:49|0.00086515
21:49:50|0.00086515
21:49:51|0.00086515
21:49:52|0.00086515
21:49:53|0.00086515
21:49:55|0.00086515
21:49:56|0.00086515
21:49:57|0.00086515
21:49:58|0.00086515
21:49:59|0.00086515
21:50:00|0.00086515
21:50:01|0.00086515
21:50:02|0.00086515
21:50:04|0.00086515
21:50:05|0.00086515
21:50:07|0.00086515
21:50:07|0.00086515
21:50:09|0.00086504
21:50:10|0.00086504
21:50:11|0.00086504
21:50:12|0.00086504
21:50:13|0.00086504
21:50:14|0.00086504
21:50:15|0.00086504
21:50:16|0.00086504
21:50:17|0.00086504
21:50:19|0.00086504
21:50:19|0.00086504
21:50:20|0.00086504
21:50:21|0.00086446
21:50:23|0.00086446
21:50:23|0.00086521
21:50:25|0.00086521
21:50:25|0.00086521
21:50:26|0.00086504
21:50:27|0.00086504
21:50:28|0.00086504
21:50:29|0.00086504
21:50:31|0.00086504
21:50:31|0.00086504
21:50:32|0.00086504
21:50:34|0.00086504
21:50:35|0.00086504
21:50:35|0.00086504
21:50:36|0.00086504
21:50:38|0.00086476
21:50:38|0.00086476
21:50:39|0.00086476
21:50:41|0.00086476
21:50:42|0.00086476
21:50:43|0.00086476
21:50:44|0.00086476
21:50:45|0.00086476
21:50:46|0.00086476
21:50:47|0.00086508
21:50:47|0.00086508
21:50:49|0.00086508
21:50:50|0.00086508
21:50:50|0.00086508
21:50:52|0.00086447
21:50:53|0.00086447
21:50:54|0.00086447
21:50:55|0.00086447
21:50:56|0.00086447
21:50:58|0.00086448
21:51:00|0.00086448
21:51:01|0.00086448
21:51:02|0.00086448
21:51:03|0.00086448
21:51:04|0.00086448
21:51:05|0.00086448
21:51:06|0.00086448
21:51:08|0.00086448
21:51:09|0.00086448
21:51:10|0.00086448
21:51:11|0.00086448
21:51:12|0.00086448
21:51:13|0.00086448
21:51:14|0.00086448
21:51:15|0.00086448
21:51:16|0.00086448
21:51:17|0.00086448
21:51:18|0.00086448
21:51:19|0.00086448
21:51:20|0.00086448
21:51:21|0.00086448
21:51:22|0.00086448
21:51:24|0.00086448
21:51:24|0.00086448
21:51:25|0.00086448
21:51:26|0.00086448
21:51:27|0.00086479
21:51:28|0.00086479
21:51:30|0.00086479
21:51:30|0.00086542
21:51:32|0.00086542
21:51:32|0.00086542
21:51:34|0.00086542
21:51:35|0.00086542
21:51:36|0.00086542
21:51:36|0.00086542
21:51:38|0.00086542
21:51:39|0.00086542
21:51:40|0.00086542
21:51:40|0.00086542
21:51:42|0.00086542
21:51:43|0.00086542
21:51:44|0.00086542
21:51:46|0.00086542
21:51:46|0.00086542
21:51:48|0.00086542
21:51:48|0.00086542
21:51:49|0.00086542
21:51:50|0.00086542
21:51:51|0.00086542
21:51:53|0.00086542
21:51:54|0.00086542
21:51:54|0.00086542
21:51:56|0.00086542
21:51:57|0.00086542
21:51:59|0.00086542
21:52:00|0.00086511
21:52:02|0.00086511
21:52:03|0.00086511
21:52:04|0.00086511
21:52:05|0.00086511
21:52:06|0.00086511
21:52:07|0.00086511
21:52:08|0.00086511
21:52:09|0.00086511
21:52:11|0.00086511
21:52:11|0.00086511
21:52:13|0.00086511
21:52:15|0.00086511
21:52:15|0.00086511
21:52:16|0.00086511
21:52:18|0.00086511
21:52:20|0.00086511
21:52:21|0.00086511
21:52:22|0.00086511
21:52:22|0.00086511
21:52:23|0.00086511
21:52:25|0.00086511
21:52:27|0.00086511
21:52:28|0.00086616
21:52:28|0.00086616
21:52:30|0.00086616
21:52:31|0.00086616
21:52:32|0.00086616
21:52:32|0.00086616
21:52:34|0.00086616
21:52:35|0.00086616
21:52:36|0.00086616
21:52:37|0.00086616
21:52:38|0.00086616
21:52:39|0.00086616
21:52:40|0.00086616
21:52:41|0.00086616
21:52:42|0.00086616
21:52:43|0.00086616
21:52:45|0.00086616
21:52:45|0.00086616
21:52:46|0.00086616
21:52:47|0.00086616
21:52:49|0.00086616
21:52:49|0.00086616
21:52:51|0.00086616
21:52:51|0.00086616
21:52:53|0.00086616
21:52:54|0.00086616
21:52:54|0.00086616
21:52:55|0.00086616
21:52:56|0.00086616
21:52:58|0.00086616
21:53:00|0.00086616
21:53:01|0.00086616
21:53:03|0.00086616
21:53:04|0.00086616
21:53:06|0.00086616
21:53:07|0.00086616
21:53:08|0.00086616
21:53:10|0.00086616
21:53:11|0.00086616
21:53:12|0.00086616
21:53:12|0.00086616
21:53:13|0.00086616
21:53:15|0.00086616
21:53:15|0.00086616
21:53:17|0.00086616
21:53:18|0.00086616
21:53:20|0.00086616
21:53:20|0.00086616
21:53:21|0.00086616
21:53:22|0.00086616
21:53:24|0.00086616
21:53:24|0.00086616
21:53:25|0.00086616
21:53:26|0.00086616
21:53:27|0.00086616
21:53:28|0.00086543
21:53:30|0.00086543
21:53:31|0.00086543
21:53:32|0.00086543
21:53:33|0.00086543
21:53:33|0.00086543
21:53:35|0.00086543
21:53:36|0.00086543
21:53:37|0.00086543
21:53:38|0.00086543
21:53:39|0.00086543
21:53:40|0.00086543
21:53:41|0.00086605
21:53:43|0.00086605
21:53:43|0.00086605
21:53:44|0.00086605
21:53:45|0.00086605
21:53:46|0.00086605
21:53:48|0.00086605
21:53:49|0.00086605
21:53:50|0.00086605
21:53:51|0.00086605
21:53:51|0.00086605
21:53:52|0.00086605
21:53:53|0.00086605
21:53:54|0.00086605
21:53:55|0.00086605
21:53:56|0.00086605
21:53:57|0.00086605
21:53:59|0.00086605
21:54:00|0.00086605
21:54:01|0.00086605
21:54:03|0.00086605
21:54:04|0.00086605
21:54:05|0.00086605
21:54:06|0.00086605
21:54:08|0.00086605
21:54:09|0.00086547
21:54:10|0.00086547
21:54:11|0.00086547
21:54:12|0.00086547
21:54:14|0.00086547
21:54:15|0.00086547
21:54:16|0.00086547
21:54:16|0.00086547
21:54:18|0.00086547
21:54:19|0.00086547
21:54:20|0.00086547
21:54:20|0.00086547
21:54:22|0.00086547
21:54:22|0.00086547
21:54:24|0.00086547
21:54:25|0.00086547
21:54:26|0.00086547
21:54:27|0.00086547
21:54:28|0.00086547
21:54:29|0.00086547
21:54:30|0.00086547
21:54:31|0.00086547
21:54:32|0.00086547
21:54:34|0.00086547
21:54:34|0.00086547
21:54:35|0.00086547
21:54:36|0.0008659
21:54:37|0.0008659
21:54:38|0.0008659
21:54:39|0.0008659
21:54:40|0.0008659
21:54:41|0.0008659
21:54:42|0.0008659
21:54:44|0.0008659
21:54:44|0.0008659
21:54:45|0.0008659
21:54:47|0.0008659
21:54:48|0.0008659
21:54:48|0.0008659
21:54:49|0.0008659
21:54:50|0.0008659
21:54:52|0.0008659
21:54:53|0.0008659
21:54:54|0.0008659
21:54:55|0.0008659
21:54:56|0.0008659
21:54:57|0.0008659
21:54:58|0.0008659
21:54:59|0.0008659
21:55:00|0.0008659
21:55:01|0.0008659
21:55:02|0.00086605
21:55:04|0.00086605
21:55:05|0.00086605
21:55:06|0.00086605
21:55:08|0.00086605
21:55:09|0.00086605
21:55:10|0.00086605
21:55:11|0.00086605
21:55:12|0.00086605
21:55:13|0.00086605
21:55:14|0.00086605
21:55:15|0.00086605
21:55:16|0.00086605
21:55:17|0.00086605
21:55:18|0.00086605
21:55:20|0.00086605
21:55:20|0.00086605
21:55:21|0.00086605
21:55:22|0.00086605
21:55:23|0.00086605
21:55:25|0.00086605
21:55:26|0.00086605
21:55:26|0.00086605
21:55:28|0.00086605
21:55:28|0.00086605
21:55:29|0.00086605
21:55:31|0.00086605
21:55:31|0.00086605
21:55:33|0.00086605
21:55:34|0.00086605
21:55:34|0.00086605
21:55:36|0.00086605
21:55:37|0.00086605
21:55:38|0.00086628
21:55:40|0.00086628
21:55:40|0.00086628
21:55:41|0.00086628
21:55:42|0.00086628
21:55:43|0.00086628
21:55:44|0.00086628
21:55:45|0.00086628
21:55:46|0.00086637
21:55:47|0.00086637
21:55:49|0.00086637
21:55:50|0.00086637
21:55:51|0.00086637
21:55:51|0.00086637
21:55:53|0.00086637
21:55:54|0.00086637
21:55:55|0.00086637
21:55:55|0.00086637
21:55:57|0.00086705
21:55:58|0.00086705
21:55:59|0.00086705
21:56:00|0.00086705
21:56:01|0.00086704
21:56:01|0.00086704
21:56:02|0.00086704
21:56:04|0.00086704
21:56:05|0.00086704
21:56:06|0.00086704
21:56:07|0.00086704
21:56:08|0.00086704
21:56:10|0.00086704
21:56:10|0.00086704
21:56:11|0.00086704
21:56:12|0.00086704
21:56:14|0.00086704
21:56:15|0.00086704
21:56:15|0.00086704
21:56:17|0.00086704
21:56:18|0.00086704
21:56:18|0.00086704
21:56:20|0.00086704
21:56:21|0.0008671
21:56:22|0.0008671
21:56:23|0.0008671
21:56:24|0.0008671
21:56:25|0.0008671
21:56:27|0.0008671
21:56:28|0.0008671
21:56:29|0.0008671
21:56:30|0.0008671
21:56:31|0.0008671
21:56:32|0.0008671
21:56:33|0.0008671
21:56:34|0.0008671
21:56:35|0.0008671
21:56:36|0.0008671
21:56:37|0.0008671
21:56:39|0.0008671
21:56:39|0.0008671
21:56:40|0.0008671
21:56:42|0.0008671
21:56:43|0.0008671
21:56:43|0.0008671
21:56:44|0.0008671
21:56:46|0.0008671
21:56:47|0.0008671
21:56:48|0.0008671
21:56:49|0.0008671
21:56:50|0.0008671
21:56:51|0.0008671
21:56:53|0.0008671
21:56:54|0.0008671
21:56:55|0.0008671
21:56:56|0.0008671
21:56:57|0.00086777
21:56:58|0.00086777
21:56:59|0.00086777
21:57:00|0.00086777
21:57:01|0.00086777
21:57:02|0.00086777
21:57:04|0.00086777
21:57:05|0.00086777
21:57:06|0.00086777
21:57:08|0.00086777
21:57:09|0.00086777
21:57:10|0.00086777
21:57:11|0.00086777
21:57:12|0.00086846
21:57:13|0.00086846
21:57:15|0.00086846
21:57:16|0.00086833
21:57:17|0.00086833
21:57:18|0.00086833
21:57:19|0.00086846
21:57:20|0.00086846
21:57:21|0.00086846
21:57:23|0.00086846
21:57:24|0.00086845
21:57:24|0.00086845
21:57:26|0.00086845
21:57:26|0.00086845
21:57:27|0.00086845
21:57:28|0.00086845
21:57:29|0.00086845
21:57:31|0.00086845
21:57:32|0.00086845
21:57:33|0.00086845
21:57:33|0.00086845
21:57:34|0.00086845
21:57:35|0.00086845
21:57:36|0.00086845
21:57:38|0.00086877
21:57:39|0.00086877
21:57:40|0.00086847
21:57:41|0.00086847
21:57:42|0.00086847
21:57:43|0.00086847
21:57:44|0.00086847
21:57:45|0.00086847
21:57:46|0.00086784
21:57:48|0.0008684
21:57:48|0.00086821
21:57:50|0.00086821
21:57:51|0.00086821
21:57:52|0.00086821
21:57:52|0.00086821
21:57:54|0.00086821
21:57:55|0.00086821
21:57:55|0.00086821
21:57:57|0.00086821
21:57:58|0.00086821
21:57:58|0.00086821
21:57:59|0.00086821
21:58:01|0.00086821
21:58:03|0.00086821
21:58:04|0.00086821
21:58:06|0.00086821
21:58:08|0.00086821
21:58:09|0.00086821
21:58:10|0.00086821
21:58:12|0.00086821
21:58:12|0.00086821
21:58:14|0.00086821
21:58:15|0.00086821
21:58:16|0.00086821
21:58:17|0.00086821
21:58:19|0.00086821
21:58:20|0.00086821
21:58:21|0.00086821
21:58:22|0.00086821
21:58:23|0.00086821
21:58:23|0.00086821
21:58:25|0.00086821
21:58:26|0.00086734
21:58:27|0.00086734
21:58:27|0.00086679
21:58:28|0.00086679
21:58:30|0.00086679
21:58:31|0.00086679
21:58:32|0.00086631
21:58:33|0.00086631
21:58:34|0.0008659
21:58:35|0.0008659
21:58:36|0.0008659
21:58:37|0.0008659
21:58:38|0.0008659
21:58:39|0.0008659
21:58:40|0.0008659
21:58:41|0.0008659
21:58:42|0.0008659
21:58:44|0.0008659
21:58:44|0.0008659
21:58:45|0.0008659
21:58:46|0.0008659
21:58:47|0.0008659
21:58:48|0.0008659
21:58:49|0.0008659
21:58:50|0.0008659
21:58:51|0.0008659
21:58:52|0.0008659
21:58:53|0.0008659
21:58:54|0.0008659
21:58:55|0.0008659
21:58:56|0.0008659
21:58:57|0.0008659
21:58:58|0.0008659
21:59:00|0.0008659
21:59:01|0.0008659
21:59:02|0.00086578
21:59:02|0.00086578
21:59:04|0.00086578
21:59:04|0.00086578
21:59:05|0.00086578
21:59:08|0.00086578
21:59:09|0.00086578
21:59:09|0.00086578
21:59:10|0.00086578
21:59:11|0.00086578
21:59:13|0.00086578
21:59:14|0.00086578
21:59:15|0.00086578
21:59:16|0.00086578
21:59:17|0.00086578
21:59:18|0.00086578
21:59:19|0.00086578
21:59:20|0.00086578
21:59:21|0.00086578
21:59:22|0.00086578
21:59:24|0.00086578
21:59:25|0.00086578
21:59:26|0.00086578
21:59:28|0.00086578
21:59:29|0.00086578
21:59:29|0.00086578
21:59:31|0.00086578
21:59:32|0.00086528
21:59:33|0.00086532
21:59:33|0.00086532
21:59:34|0.00086532
21:59:36|0.00086532
21:59:37|0.00086532
21:59:39|0.00086492
21:59:39|0.00086438
21:59:40|0.00086438
21:59:42|0.00086438
21:59:43|0.00086438
21:59:44|0.00086438
21:59:44|0.00086438
21:59:46|0.00086438
21:59:47|0.00086438
21:59:48|0.00086438
21:59:49|0.00086438
21:59:50|0.00086438
21:59:52|0.00086438
21:59:52|0.00086438
21:59:53|0.00086438
21:59:55|0.00086438
21:59:55|0.00086438
21:59:56|0.00086418
21:59:57|0.00086418
21:59:59|0.00086418
22:00:00|0.00086418
22:00:00|0.00086475
22:00:01|0.00086475
22:00:03|0.00086475
22:00:04|0.00086475
22:00:04|0.00086475
22:00:05|0.00086684
22:00:07|0.00086756
22:00:09|0.00086756
22:00:09|0.00086756
22:00:10|0.00086756
22:00:12|0.00086659
22:00:12|0.00086671
22:00:13|0.00086671
22:00:15|0.00086684
22:00:16|0.00086684
22:00:17|0.00086684
22:00:18|0.00086684
22:00:19|0.00086684
22:00:20|0.00086684
22:00:20|0.00086684
22:00:22|0.00086684
22:00:22|0.00086684
22:00:24|0.00086684
22:00:25|0.00086684
22:00:26|0.00086684
22:00:27|0.0008665
22:00:27|0.0008665
22:00:29|0.00086568
22:00:30|0.00086568
22:00:31|0.00086568
22:00:32|0.00086568
22:00:34|0.00086568
22:00:34|0.00086568
22:00:35|0.00086568
22:00:36|0.00086675
22:00:38|0.00086675
22:00:38|0.00086675
22:00:39|0.00086642
22:00:41|0.00086642
22:00:41|0.00086642
22:00:42|0.00086642
22:00:44|0.00086606
22:00:44|0.00086606
22:00:45|0.00086606
22:00:46|0.00086606
22:00:47|0.00086606
22:00:48|0.00086606
22:00:50|0.00086606
22:00:50|0.00086675
22:00:52|0.000867
22:00:53|0.000867
22:00:54|0.0008668
22:00:54|0.0008668
22:00:56|0.0008668
22:00:57|0.0008668
22:00:58|0.0008668
22:00:58|0.0008668
22:00:59|0.0008668
22:01:01|0.00086609
22:01:02|0.00086609
22:01:02|0.00086609
22:01:04|0.00086609
22:01:05|0.00086495
22:01:06|0.00086495
22:01:07|0.00086507
22:01:08|0.00086507
22:01:10|0.00086507
22:01:11|0.00086507
22:01:13|0.00086507
22:01:14|0.00086507
22:01:15|0.00086507
22:01:17|0.00086507
22:01:18|0.00086507
22:01:19|0.00086507
22:01:19|0.00086507
22:01:21|0.00086507
22:01:22|0.00086507
22:01:23|0.00086507
22:01:24|0.00086507
22:01:25|0.00086507
22:01:26|0.00086507
22:01:27|0.00086473
22:01:28|0.00086473
22:01:29|0.00086473
22:01:30|0.00086473
22:01:32|0.00086473
22:01:32|0.00086473
22:01:33|0.00086473
22:01:34|0.00086473
22:01:36|0.00086473
22:01:36|0.00086473
22:01:38|0.00086473
22:01:39|0.00086423
22:01:40|0.00086423
22:01:41|0.00086424
22:01:41|0.00086424
22:01:43|0.00086424
22:01:44|0.00086424
22:01:45|0.00086424
22:01:46|0.00086501
22:01:47|0.00086501
22:01:48|0.00086501
22:01:49|0.00086501
22:01:50|0.00086501
22:01:51|0.00086501
22:01:52|0.00086501
22:01:54|0.00086501
22:01:55|0.00086501
22:01:56|0.00086501
22:01:57|0.00086501
22:01:58|0.00086537
22:01:58|0.00086537
22:01:59|0.00086537
22:02:00|0.00086537
22:02:01|0.00086537
22:02:02|0.00086537
22:02:04|0.00086537
22:02:05|0.00086537
22:02:06|0.00086537
22:02:06|0.00086492
22:02:09|0.00086492
22:02:10|0.00086492
22:02:11|0.00086492
22:02:12|0.00086492
22:02:14|0.00086447
22:02:15|0.00086447
22:02:16|0.00086447
22:02:17|0.00086447
22:02:18|0.00086447
22:02:20|0.00086447
22:02:21|0.00086447
22:02:22|0.00086447
22:02:23|0.00086447
22:02:23|0.00086447
22:02:25|0.00086447
22:02:25|0.00086447
22:02:26|0.00086447
22:02:28|0.00086447
22:02:28|0.00086447
22:02:29|0.00086447
22:02:31|0.00086447
22:02:32|0.00086447
22:02:33|0.00086501
22:02:34|0.00086501
22:02:35|0.00086501
22:02:36|0.00086501
22:02:37|0.00086501
22:02:38|0.00086501
22:02:39|0.00086501
22:02:40|0.00086501
22:02:42|0.00086501
22:02:42|0.00086501
22:02:44|0.00086501
22:02:45|0.00086501
22:02:45|0.00086501
22:02:46|0.00086501
22:02:47|0.00086501
22:02:48|0.00086501
22:02:49|0.00086501
22:02:51|0.00086501
22:02:52|0.00086501
22:02:53|0.00086501
22:02:54|0.00086501
22:02:54|0.00086501
22:02:55|0.00086501
22:02:57|0.00086501
22:02:58|0.00086501
22:02:59|0.00086501
22:03:00|0.00086501
22:03:01|0.00086501
22:03:01|0.00086501
22:03:02|0.00086501
22:03:04|0.00086501
22:03:05|0.00086501
22:03:06|0.00086501
22:03:07|0.00086501
22:03:08|0.00086501
22:03:09|0.00086501
22:03:10|0.00086501
22:03:11|0.00086501
22:03:13|0.00086501
22:03:14|0.00086501
22:03:15|0.00086501
22:03:16|0.00086501
22:03:17|0.00086501
22:03:18|0.00086659
22:03:19|0.00086659
22:03:21|0.00086659
22:03:21|0.00086659
22:03:22|0.00086659
22:03:24|0.00086659
22:03:25|0.00086659
22:03:26|0.00086648
22:03:27|0.00086648
22:03:28|0.00086648
22:03:30|0.00086648
22:03:30|0.00086648
22:03:32|0.00086648
22:03:32|0.00086648
22:03:33|0.00086624
22:03:34|0.00086624
22:03:36|0.00086624
22:03:36|0.00086624
22:03:37|0.00086624
22:03:39|0.00086624
22:03:40|0.00086589
22:03:41|0.00086589
22:03:41|0.00086589
22:03:43|0.00086478
22:03:44|0.00086478
22:03:45|0.00086478
22:03:46|0.00086478
22:03:47|0.00086478
22:03:48|0.00086478
22:03:49|0.00086478
22:03:50|0.00086478
22:03:51|0.00086478
22:03:52|0.00086478
22:03:54|0.00086478
22:03:54|0.00086478
22:03:55|0.00086478
22:03:56|0.00086478
22:03:58|0.00086478
22:03:58|0.00086478
22:04:00|0.00086478
22:04:00|0.00086478
22:04:02|0.00086478
22:04:03|0.00086478
22:04:03|0.00086478
22:04:05|0.00086478
22:04:06|0.00086478
22:04:07|0.00086428
22:04:08|0.00086428
22:04:09|0.00086428
22:04:10|0.00086428
22:04:11|0.0008641
22:04:12|0.0008641
22:04:13|0.0008641
22:04:14|0.0008641
22:04:15|0.00086443
22:04:17|0.00086443
22:04:18|0.00086443
22:04:18|0.00086443
22:04:20|0.00086443
22:04:21|0.00086443
22:04:22|0.00086443
22:04:23|0.00086443
22:04:24|0.00086451
22:04:25|0.00086451
22:04:27|0.00086451
22:04:28|0.00086451
22:04:28|0.00086451
22:04:30|0.00086451
22:04:31|0.00086487
22:04:32|0.00086523
22:04:32|0.00086516
22:04:34|0.00086516
22:04:35|0.00086516
22:04:36|0.00086516
22:04:37|0.00086516
22:04:38|0.00086516
22:04:39|0.0008655
22:04:40|0.0008655
22:04:41|0.0008655
22:04:42|0.0008655
22:04:43|0.0008655
22:04:45|0.0008655
22:04:45|0.0008655
22:04:46|0.0008655
22:04:47|0.0008655
22:04:49|0.0008655
22:04:50|0.0008655
22:04:50|0.0008655
22:04:52|0.0008652
22:04:52|0.000865
22:04:54|0.00086625
22:04:55|0.00086625
22:04:56|0.00086625
22:04:57|0.00086625
22:04:58|0.00086625
22:04:59|0.00086625
22:05:00|0.00086625
22:05:01|0.00086625
22:05:02|0.00086625
22:05:03|0.00086625
22:05:04|0.00086625
22:05:05|0.00086625
22:05:07|0.00086625
22:05:08|0.00086625
22:05:09|0.00086625
22:05:09|0.00086625
22:05:11|0.00086525
22:05:13|0.00086582
22:05:14|0.00086511
22:05:16|0.00086511
22:05:17|0.00086511
22:05:17|0.00086638
22:05:19|0.00086638
22:05:20|0.00086638
22:05:21|0.00086638
22:05:22|0.00086638
22:05:24|0.00086638
22:05:24|0.00086638
22:05:26|0.00086638
22:05:27|0.00086638
22:05:28|0.00086638
22:05:29|0.00086638
22:05:30|0.00086638
22:05:31|0.00086638
22:05:32|0.00086638
22:05:33|0.00086638
22:05:34|0.00086638
22:05:35|0.00086638
22:05:37|0.00086638
22:05:37|0.00086638
22:05:38|0.00086638
22:05:39|0.00086638
22:05:41|0.00086638
22:05:41|0.00086638
22:05:43|0.00086638
22:05:43|0.00086638
22:05:44|0.00086638
22:05:46|0.00086638
22:05:47|0.00086638
22:05:48|0.00086638
22:05:49|0.00086638
22:05:50|0.00086619
22:05:51|0.00086619
22:05:52|0.00086622
22:05:53|0.00086622
22:05:54|0.00086622
22:05:56|0.00086638
22:05:57|0.00086638
22:05:58|0.00086638
22:05:58|0.00086638
22:05:59|0.00086638
22:06:01|0.00086638
22:06:02|0.00086638
22:06:03|0.00086638
22:06:04|0.00086638
22:06:04|0.00086638
22:06:06|0.00086638
22:06:06|0.00086638
22:06:08|0.00086638
22:06:08|0.00086638
22:06:09|0.00086638
22:06:11|0.00086638
22:06:13|0.00086654
22:06:14|0.00086654
22:06:15|0.00086654
22:06:17|0.00086654
22:06:17|0.00086654
22:06:19|0.00086654
22:06:19|0.00086654
22:06:20|0.00086654
22:06:22|0.00086654
22:06:22|0.00086645
22:06:23|0.00086645
22:06:24|0.00086645
22:06:26|0.00086644
22:06:27|0.00086644
22:06:27|0.00086644
22:06:29|0.00086644
22:06:30|0.00086644
22:06:30|0.00086644
22:06:31|0.00086641
22:06:32|0.00086641
22:06:34|0.00086641
22:06:35|0.00086641
22:06:36|0.00086635
22:06:37|0.00086635
22:06:39|0.00086635
22:06:39|0.00086635
22:06:40|0.00086635
22:06:42|0.00086635
22:06:43|0.00086635
22:06:43|0.00086635
22:06:45|0.00086635
22:06:45|0.00086635
22:06:46|0.00086635
22:06:47|0.00086635
22:06:49|0.00086635
22:06:50|0.00086635
22:06:51|0.00086635
22:06:51|0.00086635
22:06:53|0.00086635
22:06:54|0.00086635
22:06:55|0.00086635
22:06:56|0.00086635
22:06:57|0.00086635
22:06:58|0.00086635
22:06:59|0.00086635
22:06:59|0.00086635
22:07:01|0.00086635
22:07:02|0.00086635
22:07:03|0.00086635
22:07:04|0.00086635
22:07:05|0.00086635
22:07:06|0.00086635
22:07:07|0.00086635
22:07:09|0.00086635
22:07:09|0.00086635
22:07:10|0.00086635
22:07:12|0.00086635
22:07:13|0.00086635
22:07:14|0.00086635
22:07:15|0.00086635
22:07:17|0.00086635
22:07:18|0.00086635
22:07:19|0.00086635
22:07:20|0.00086635
22:07:21|0.00086635
22:07:22|0.00086635
22:07:23|0.00086635
22:07:24|0.00086635
22:07:26|0.00086635
22:07:27|0.00086647
22:07:27|0.00086686
22:07:29|0.00086686
22:07:30|0.00086686
22:07:31|0.00086755
22:07:32|0.00086755
22:07:33|0.00086755
22:07:34|0.00086755
22:07:35|0.00086755
22:07:36|0.00086755
22:07:37|0.00086755
22:07:38|0.00086755
22:07:39|0.00086755
22:07:40|0.00086755
22:07:41|0.00086755
22:07:42|0.00086755
22:07:43|0.00086755
22:07:45|0.00086755
22:07:45|0.00086755
22:07:46|0.00086755
22:07:47|0.00086755
22:07:49|0.00086755
22:07:49|0.00086755
22:07:50|0.00086755
22:07:52|0.00086867
22:07:52|0.00086867
22:07:54|0.00086867
22:07:55|0.00086867
22:07:56|0.00086867
22:07:57|0.000869
22:07:58|0.000869
22:08:00|0.000869
22:08:00|0.000869
22:08:02|0.00086911
22:08:03|0.00086911
22:08:04|0.00086911
22:08:04|0.00086911
22:08:06|0.00086911
22:08:06|0.00086911
22:08:07|0.00086911
22:08:08|0.00086911
22:08:09|0.00086911
22:08:11|0.00086911
22:08:12|0.00086911
22:08:13|0.00086911
22:08:14|0.00086921
22:08:16|0.00086921
22:08:18|0.00086921
22:08:19|0.00086921
22:08:20|0.00086921
22:08:21|0.00086921
22:08:22|0.00086921
22:08:23|0.00086921
22:08:24|0.00086921
22:08:26|0.00086921
22:08:26|0.00086921
22:08:27|0.00086921
22:08:29|0.00086921
22:08:29|0.00086921
22:08:30|0.00086921
22:08:31|0.00086938
22:08:33|0.00086938
22:08:34|0.00086938
22:08:36|0.00086938
22:08:36|0.00086938
22:08:37|0.00086938
22:08:38|0.00086938
22:08:39|0.00086938
22:08:41|0.00086938
22:08:41|0.00086938
22:08:42|0.00086905
22:08:44|0.00086905
22:08:45|0.00086905
22:08:46|0.00086905
22:08:47|0.00086905
22:08:48|0.00086905
22:08:49|0.00086905
22:08:50|0.00086905
22:08:51|0.00086905
22:08:53|0.00086905
22:08:54|0.00086905
22:08:55|0.00086905
22:08:56|0.00086905
22:08:57|0.00086905
22:08:58|0.00086905
22:08:59|0.00086905
22:08:59|0.00086905
22:09:01|0.00086905
22:09:02|0.00086905
22:09:03|0.00086905
22:09:04|0.00086905
22:09:05|0.00086905
22:09:06|0.00086905
22:09:07|0.00086905
22:09:08|0.00086905
22:09:09|0.00086905
22:09:11|0.00086905
22:09:12|0.00086905
22:09:13|0.00086905
22:09:14|0.00086905
22:09:16|0.00086951
22:09:17|0.00086951
22:09:18|0.00086951
22:09:20|0.00086951
22:09:21|0.00086951
22:09:21|0.00086951
22:09:23|0.00086951
22:09:24|0.00086951
22:09:25|0.00086951
22:09:26|0.00086926
22:09:27|0.00086926
22:09:29|0.00086926
22:09:29|0.00086926
22:09:30|0.00086926
22:09:32|0.00086926
22:09:32|0.00086926
22:09:34|0.00086926
22:09:35|0.00086926
22:09:35|0.00086926
22:09:37|0.00087
22:09:37|0.00087019
22:09:39|0.00087119
22:09:40|0.00087119
22:09:41|0.00087199
22:09:41|0.00087211
22:09:43|0.00087262
22:09:44|0.00087262
22:09:45|0.00087262
22:09:46|0.00087262
22:09:47|0.00087262
22:09:49|0.00087262
22:09:50|0.00087262
22:09:51|0.00087262
22:09:52|0.00087262
22:09:52|0.00087336
22:09:55|0.00087336
22:09:56|0.00087415
22:09:57|0.00087414
22:09:58|0.00087414
22:09:59|0.00087414
22:10:00|0.00087414
22:10:01|0.00087414
22:10:02|0.00087414
22:10:02|0.00087312
22:10:04|0.00087404
22:10:05|0.00087404
22:10:06|0.00087404
22:10:07|0.00087404
22:10:08|0.00087404
22:10:09|0.00087333
22:10:10|0.00087335
22:10:11|0.00087335
22:10:12|0.00087335
22:10:13|0.00087296
22:10:14|0.00087296
22:10:16|0.00087296
22:10:16|0.00087296
22:10:18|0.00087296
22:10:18|0.00087298
22:10:20|0.00087293
22:10:21|0.00087293
22:10:22|0.00087293
22:10:23|0.00087277
22:10:25|0.00087277
22:10:25|0.00087277
22:10:27|0.00087277
22:10:28|0.0008715
22:10:29|0.0008715
22:10:30|0.0008715
22:10:32|0.0008715
22:10:33|0.0008715
22:10:34|0.0008715
22:10:35|0.0008715
22:10:36|0.0008715
22:10:37|0.0008715
22:10:38|0.0008715
22:10:39|0.0008715
22:10:40|0.0008715
22:10:41|0.0008715
22:10:42|0.0008715
22:10:43|0.00087276
22:10:44|0.00087276
22:10:45|0.00087276
22:10:46|0.00087276
22:10:47|0.00087252
22:10:48|0.00087252
22:10:49|0.00087252
22:10:50|0.00087252
22:10:51|0.00087252
22:10:52|0.00087174
22:10:53|0.00087174
22:10:54|0.00087242
22:10:55|0.00087242
22:10:56|0.00087253
22:10:57|0.00087253
22:10:59|0.00087253
22:10:59|0.00087253
22:11:00|0.00087253
22:11:02|0.00087253
22:11:02|0.00087214
22:11:03|0.00087214
22:11:04|0.00087214
22:11:06|0.00087275
22:11:07|0.00087275
22:11:07|0.00087275
22:11:09|0.00087275
22:11:10|0.00087275
22:11:11|0.00087275
22:11:12|0.00087275
22:11:13|0.00087298
22:11:14|0.00087298
22:11:15|0.00087322
22:11:16|0.00087322
22:11:18|0.00087358
22:11:18|0.00087358
22:11:20|0.00087358
22:11:22|0.00087358
22:11:23|0.00087358
22:11:23|0.00087358
22:11:25|0.00087356
22:11:26|0.00087356
22:11:27|0.00087311
22:11:29|0.00087311
22:11:30|0.00087311
22:11:31|0.00087311
22:11:32|0.00087311
22:11:32|0.00087311
22:11:33|0.00087311
22:11:35|0.00087311
22:11:36|0.00087311
22:11:37|0.00087311
22:11:38|0.00087311
22:11:39|0.00087311
22:11:40|0.00087311
22:11:41|0.00087311
22:11:42|0.00087226
22:11:43|0.00087226
22:11:44|0.00087226
22:11:45|0.00087226
22:11:46|0.00087226
22:11:47|0.00087226
22:11:49|0.00087226
22:11:49|0.00087226
22:11:51|0.00087226
22:11:52|0.00087226
22:11:53|0.00087226
22:11:54|0.00087226
22:11:55|0.00087226
22:11:56|0.00087226
22:11:57|0.00087226
22:11:58|0.00087226
22:11:59|0.00087226
22:12:00|0.00087226
22:12:01|0.00087226
22:12:02|0.00087226
22:12:03|0.00087226
22:12:04|0.00087226
22:12:05|0.00087226
22:12:06|0.00087226
22:12:08|0.00087226
22:12:08|0.00087226
22:12:09|0.00087303
22:12:10|0.00087303
22:12:11|0.00087303
22:12:13|0.00087303
22:12:13|0.00087303
22:12:14|0.00087303
22:12:15|0.00087303
22:12:16|0.00087303
22:12:18|0.00087303
22:12:19|0.00087303
22:12:20|0.00087303
22:12:22|0.00087303
22:12:22|0.00087303
22:12:23|0.00087303
22:12:24|0.00087303
22:12:25|0.00087303
22:12:26|0.00087303
22:12:28|0.00087303
22:12:29|0.00087303
22:12:30|0.00087303
22:12:30|0.00087303
22:12:31|0.00087303
22:12:32|0.00087303
22:12:34|0.00087303
22:12:35|0.00087303
22:12:36|0.00087303
22:12:36|0.00087303
22:12:38|0.00087303
22:12:38|0.00087303
22:12:40|0.00087303
22:12:40|0.00087303
22:12:42|0.00087303
22:12:43|0.00087303
22:12:44|0.00087261
22:12:45|0.00087261
22:12:46|0.00087261
22:12:47|0.00087261
22:12:48|0.00087323
22:12:49|0.00087323
22:12:51|0.00087323
22:12:52|0.00087323
22:12:52|0.00087323
22:12:53|0.00087323
22:12:55|0.00087323
22:12:55|0.00087269
22:12:57|0.00087269
22:12:57|0.00087269
22:12:59|0.00087269
22:13:00|0.00087269
22:13:00|0.00087269
22:13:02|0.00087266
22:13:03|0.00087266
22:13:04|0.00087266
22:13:05|0.00087266
22:13:06|0.00087266
22:13:07|0.00087266
22:13:08|0.00087266
22:13:10|0.00087266
22:13:10|0.00087266
22:13:11|0.00087266
22:13:12|0.00087266
22:13:13|0.00087266
22:13:15|0.00087266
22:13:16|0.00087266
22:13:16|0.00087266
22:13:18|0.00087266
22:13:19|0.00087266
22:13:21|0.00087266
22:13:23|0.00087266
22:13:24|0.00087266
22:13:25|0.00087266
22:13:26|0.00087266
22:13:26|0.00087266
22:13:28|0.00087266
22:13:28|0.00087266
22:13:29|0.00087266
22:13:31|0.00087266
22:13:31|0.00087266
22:13:32|0.00087266
22:13:34|0.00087266
22:13:35|0.00087266
22:13:36|0.00087266
22:13:37|0.00087266
22:13:38|0.00087266
22:13:39|0.00087266
22:13:40|0.00087266
22:13:41|0.00087266
22:13:42|0.00087266
22:13:43|0.00087266
22:13:45|0.00087266
22:13:46|0.00087266
22:13:46|0.00087376
22:13:47|0.00087376
22:13:48|0.00087376
22:13:50|0.00087374
22:13:50|0.00087374
22:13:52|0.00087374
22:13:53|0.00087376
22:13:53|0.00087376
22:13:54|0.00087376
22:13:56|0.00087376
22:13:56|0.00087376
22:13:58|0.00087376
22:13:58|0.00087376
22:14:00|0.00087376
22:14:01|0.00087376
22:14:02|0.00087376
22:14:04|0.00087376
22:14:04|0.00087376
22:14:06|0.00087376
22:14:06|0.00087376
22:14:07|0.00087376
22:14:08|0.00087376
22:14:10|0.00087376
22:14:11|0.00087376
22:14:12|0.00087376
22:14:12|0.00087376
22:14:14|0.00087376
22:14:15|0.00087376
22:14:16|0.00087376
22:14:17|0.00087376
22:14:17|0.00087376
22:14:19|0.00087376
22:14:21|0.00087376
22:14:21|0.00087376
22:14:22|0.00087376
22:14:24|0.00087376
22:14:25|0.00087377
22:14:27|0.00087377
22:14:28|0.00087376
22:14:29|0.00087376
22:14:31|0.00087376
22:14:32|0.00087376
22:14:33|0.00087376
22:14:34|0.00087376
22:14:35|0.0008736
22:14:36|0.00087342
22:14:37|0.00087342
22:14:39|0.00087342
22:14:39|0.00087342
22:14:40|0.00087342
22:14:41|0.00087342
22:14:43|0.00087342
22:14:44|0.00087342
22:14:45|0.00087342
22:14:46|0.00087342
22:14:47|0.00087342
22:14:48|0.00087342
22:14:49|0.00087342
22:14:51|0.00087342
22:14:51|0.00087342
22:14:52|0.00087342
22:14:53|0.00087315
22:14:54|0.00087315
22:14:56|0.00087342
22:14:57|0.00087342
22:14:58|0.00087342
22:14:59|0.00087342
22:15:00|0.00087342
22:15:01|0.00087342
22:15:03|0.00087342
22:15:04|0.00087342
22:15:05|0.00087342
22:15:06|0.00087302
22:15:08|0.00087302
22:15:08|0.00087302
22:15:09|0.00087302
22:15:11|0.00087332
22:15:11|0.00087332
22:15:13|0.00087332
22:15:14|0.00087332
22:15:14|0.00087332
22:15:16|0.00087332
22:15:16|0.00087332
22:15:18|0.00087332
22:15:18|0.00087332
22:15:20|0.00087332
22:15:22|0.00087332
22:15:23|0.00087332
22:15:25|0.00087332
22:15:25|0.00087332
22:15:26|0.00087335
22:15:27|0.00087213
22:15:28|0.00087144
22:15:29|0.00087143
22:15:30|0.00087143
22:15:32|0.00087143
22:15:32|0.00087135
22:15:34|0.00087135
22:15:35|0.00087135
22:15:36|0.00087135
22:15:37|0.00087135
22:15:38|0.00087135
22:15:39|0.00087135
22:15:40|0.00087135
22:15:41|0.00087135
22:15:42|0.00087135
22:15:43|0.00087135
22:15:44|0.00087135
22:15:45|0.00087135
22:15:46|0.00087135
22:15:47|0.00087135
22:15:48|0.00087135
22:15:49|0.00087135
22:15:50|0.00087135
22:15:51|0.00086959
22:15:53|0.00086972
22:15:53|0.00086972
22:15:55|0.00086842
22:15:55|0.00086842
22:15:57|0.00086835
22:15:58|0.00086835
22:15:59|0.00086835
22:16:00|0.00086879
22:16:01|0.00086893
22:16:02|0.00086893
22:16:04|0.00086893
22:16:04|0.00086893
22:16:06|0.00086893
22:16:06|0.00086893
22:16:08|0.00086861
22:16:08|0.00086796
22:16:10|0.00086777
22:16:10|0.00086777
22:16:11|0.00086777
22:16:12|0.00086777
22:16:13|0.00086777
22:16:15|0.00086777
22:16:16|0.00086777
22:16:16|0.00086777
22:16:18|0.00086777
22:16:19|0.00086777
22:16:20|0.00086816
22:16:21|0.00086816
22:16:22|0.00086816
22:16:24|0.00086816
22:16:24|0.00086816
22:16:26|0.00086816
22:16:27|0.00086816
22:16:28|0.00086816
22:16:29|0.00086816
22:16:30|0.00086816
22:16:31|0.00086816
22:16:32|0.00086816
22:16:33|0.00086816
22:16:34|0.00086816
22:16:35|0.00086816
22:16:36|0.00086816
22:16:38|0.00086816
22:16:39|0.00086816
22:16:39|0.00086816
22:16:41|0.00086816
22:16:42|0.00086816
22:16:43|0.00086816
22:16:44|0.00086816
22:16:44|0.00086816
22:16:45|0.00086816
22:16:47|0.00086816
22:16:48|0.00086816
22:16:49|0.00086816
22:16:50|0.00086816
22:16:51|0.00086925
22:16:53|0.00086925
22:16:53|0.00086925
22:16:54|0.00086925
22:16:56|0.00086925
22:16:56|0.00086925
22:16:57|0.00086925
22:16:59|0.00086925
22:17:00|0.00086925
22:17:00|0.00086925
22:17:02|0.00086925
22:17:03|0.00086925
22:17:04|0.00086925
22:17:05|0.00086925
22:17:06|0.00086925
22:17:07|0.00086925
22:17:08|0.00086925
22:17:08|0.00086925
22:17:09|0.00086925
22:17:11|0.00086925
22:17:11|0.00086925
22:17:13|0.00086925
22:17:14|0.00086925
22:17:14|0.00086925
22:17:15|0.00086925
22:17:16|0.00086925
22:17:17|0.00086925
22:17:19|0.00086975
22:17:20|0.00086975
22:17:21|0.00086975
22:17:22|0.00086975
22:17:24|0.00086975
22:17:26|0.00086975
22:17:27|0.00086975
22:17:28|0.00086975
22:17:29|0.00086975
22:17:29|0.00086975
22:17:30|0.00086975
22:17:31|0.00086975
22:17:33|0.00086959
22:17:35|0.00086959
22:17:36|0.00086959
22:17:36|0.00086962
22:17:37|0.00086962
22:17:39|0.00086962
22:17:39|0.00086962
22:17:42|0.00086962
22:17:42|0.00086962
22:17:44|0.00086962
22:17:45|0.00086962
22:17:46|0.00086962
22:17:48|0.00086962
22:17:49|0.00086962
22:17:49|0.00086948
22:17:51|0.00086948
22:17:52|0.00086948
22:17:53|0.00086948
22:17:54|0.00086948
22:17:55|0.00086948
22:17:56|0.00086948
22:17:57|0.00086948
22:17:58|0.00086948
22:17:59|0.00086948
22:18:00|0.00086948
22:18:01|0.00086948
22:18:02|0.00086949
22:18:04|0.00086949
22:18:05|0.00086949
22:18:05|0.00086802
22:18:07|0.00086866
22:18:08|0.00086866
22:18:09|0.00086866
22:18:09|0.00086866
22:18:12|0.00086866
22:18:12|0.00086866
22:18:13|0.00086866
22:18:14|0.00086866
22:18:16|0.00086669
22:18:16|0.00086669
22:18:17|0.00086669
22:18:19|0.00086791
22:18:20|0.00086791
22:18:21|0.00086791
22:18:22|0.00086791
22:18:23|0.00086791
22:18:24|0.00086791
22:18:26|0.00086791
22:18:26|0.00086791
22:18:28|0.00086781
22:18:30|0.00086781
22:18:30|0.00086781
22:18:32|0.00086781
22:18:33|0.00086763
22:18:34|0.00086763
22:18:35|0.00086763
22:18:37|0.00086763
22:18:38|0.00086763
22:18:38|0.00086763
22:18:39|0.00086763
22:18:41|0.00086763
22:18:42|0.00086763
22:18:44|0.00086763
22:18:44|0.00086763
22:18:45|0.00086763
22:18:46|0.00086763
22:18:48|0.00086763
22:18:49|0.00086763
22:18:50|0.00086763
22:18:51|0.00086763
22:18:52|0.00086763
22:18:54|0.00086763
22:18:54|0.00086763
22:18:55|0.00086763
22:18:56|0.0008681
22:18:57|0.0008681
22:18:58|0.0008681
22:18:59|0.0008681
22:19:00|0.0008681
22:19:01|0.0008681
22:19:02|0.0008681
22:19:04|0.00086704
22:19:05|0.00086704
22:19:05|0.00086704
22:19:07|0.00086704
22:19:08|0.00086704
22:19:09|0.00086704
22:19:10|0.00086704
22:19:11|0.00086704
22:19:11|0.00086704
22:19:12|0.00086704
22:19:14|0.00086704
22:19:15|0.00086704
22:19:15|0.00086704
22:19:18|0.00086704
22:19:18|0.00086704
22:19:20|0.00086795
22:19:21|0.00086818
22:19:22|0.00086818
22:19:24|0.00086818
22:19:25|0.00086818
22:19:27|0.00086818
22:19:29|0.00086818
22:19:30|0.00086818
22:19:32|0.00086818
22:19:33|0.00086818
22:19:35|0.00086818
22:19:36|0.00086818
22:19:37|0.00086818
22:19:39|0.00086818
22:19:40|0.00086818
22:19:40|0.00086818
22:19:41|0.000868
22:19:42|0.000868
22:19:44|0.000868
22:19:45|0.000868
22:19:46|0.000868
22:19:47|0.000868
22:19:48|0.000868
22:19:49|0.000868
22:19:50|0.000868
22:19:52|0.000868
22:19:53|0.000868
22:19:54|0.000868
22:19:55|0.000868
22:19:56|0.000868
22:19:56|0.000868
22:19:57|0.000868
22:19:59|0.000868
22:20:00|0.000868
22:20:00|0.000868
22:20:02|0.000868
22:20:03|0.000868
22:20:03|0.000868
22:20:05|0.000868
22:20:06|0.000868
22:20:06|0.000868
22:20:08|0.000868
22:20:08|0.00086725
22:20:10|0.00086725
22:20:11|0.00086725
22:20:12|0.00086725
22:20:13|0.00086725
22:20:14|0.00086725
22:20:15|0.00086736
22:20:16|0.00086736
22:20:17|0.00086736
22:20:18|0.000868
22:20:19|0.000868
22:20:20|0.00086861
22:20:21|0.00086855
22:20:23|0.00086855
22:20:23|0.00086855
22:20:24|0.00086855
22:20:25|0.00086861
22:20:26|0.00086861
22:20:28|0.00086861
22:20:30|0.00086861
22:20:31|0.00086861
22:20:33|0.00086723
22:20:34|0.00086723
22:20:35|0.00086723
22:20:35|0.00086723
22:20:38|0.00086723
22:20:39|0.00086702
22:20:39|0.00086703
22:20:40|0.00086703
22:20:41|0.00086703
22:20:43|0.00086703
22:20:44|0.00086703
22:20:44|0.00086703
22:20:45|0.00086703
22:20:47|0.00086719
22:20:48|0.00086719
22:20:49|0.00086719
22:20:50|0.00086719
22:20:51|0.00086719
22:20:52|0.00086719
22:20:53|0.00086719
22:20:54|0.00086775
22:20:55|0.00086775
22:20:56|0.00086775
22:20:57|0.00086775
22:20:58|0.00086675
22:20:59|0.00086672
22:21:00|0.00086672
22:21:01|0.00086672
22:21:02|0.00086672
22:21:03|0.00086672
22:21:04|0.00086672
22:21:05|0.00086709
22:21:06|0.00086709
22:21:07|0.00086709
22:21:08|0.00086709
22:21:09|0.00086709
22:21:10|0.00086709
22:21:11|0.00086709
22:21:12|0.00086709
22:21:13|0.00086709
22:21:15|0.00086709
22:21:15|0.00086709
22:21:16|0.00086709
22:21:17|0.00086709
22:21:19|0.00086709
22:21:19|0.00086709
22:21:21|0.00086709
22:21:21|0.00086709
22:21:22|0.00086709
22:21:23|0.00086709
22:21:24|0.00086709
22:21:25|0.00086709
22:21:28|0.00086709
22:21:29|0.00086709
22:21:30|0.00086709
22:21:31|0.00086709
22:21:32|0.00086701
22:21:33|0.00086701
22:21:34|0.000867
22:21:35|0.000867
22:21:36|0.000867
22:21:37|0.000867
22:21:38|0.00086666
22:21:39|0.00086666
22:21:40|0.00086666
22:21:41|0.00086666
22:21:43|0.00086666
22:21:44|0.00086666
22:21:44|0.00086666
22:21:45|0.00086677
22:21:47|0.00086677
22:21:48|0.00086677
22:21:50|0.00086666
22:21:51|0.00086666
22:21:51|0.00086666
22:21:52|0.00086666
22:21:53|0.00086666
22:21:56|0.00086666
22:21:57|0.00086666
22:21:57|0.00086666
22:21:58|0.00086666
22:22:00|0.00086666
22:22:00|0.00086666
22:22:02|0.00086666
22:22:03|0.00086666
22:22:05|0.00086666
22:22:05|0.00086666
22:22:06|0.00086666
22:22:07|0.00086666
22:22:08|0.00086666
22:22:10|0.00086666
22:22:10|0.00086666
22:22:11|0.00086666
22:22:12|0.00086666
22:22:13|0.00086666
22:22:15|0.00086666
22:22:15|0.00086666
22:22:16|0.00086666
22:22:18|0.00086666
22:22:19|0.00086666
22:22:19|0.00086713
22:22:20|0.00086713
22:22:22|0.00086713
22:22:23|0.00086713
22:22:24|0.00086713
22:22:25|0.00086713
22:22:26|0.00086713
22:22:28|0.00086713
22:22:28|0.00086713
22:22:30|0.00086713
22:22:31|0.00086713
22:22:33|0.00086713
22:22:34|0.00086713
22:22:35|0.00086713
22:22:37|0.0008675
22:22:38|0.0008675
22:22:39|0.0008675
22:22:39|0.0008675
22:22:40|0.0008675
22:22:41|0.0008675
22:22:43|0.0008675
22:22:44|0.0008675
22:22:45|0.0008675
22:22:46|0.0008672
22:22:47|0.0008672
22:22:49|0.0008672
22:22:50|0.0008672
22:22:51|0.0008672
22:22:51|0.0008672
22:22:53|0.0008672
22:22:53|0.0008672
22:22:55|0.0008672
22:22:56|0.0008672
22:22:57|0.0008672
22:22:58|0.0008672
22:22:59|0.0008672
22:23:00|0.0008672
22:23:01|0.0008672
22:23:02|0.0008672
22:23:03|0.0008672
22:23:04|0.0008672
22:23:05|0.0008672
22:23:06|0.0008672
22:23:07|0.0008672
22:23:08|0.0008672
22:23:09|0.00086719
22:23:11|0.00086719
22:23:11|0.0008672
22:23:12|0.0008672
22:23:13|0.0008672
22:23:14|0.0008672
22:23:15|0.0008672
22:23:17|0.0008672
22:23:17|0.00086713
22:23:19|0.00086714
22:23:19|0.00086666
22:23:21|0.00086666
22:23:21|0.00086666
22:23:23|0.000866
22:23:23|0.000866
22:23:24|0.000866
22:23:25|0.000866
22:23:27|0.000866
22:23:27|0.00086636
22:23:30|0.00086636
22:23:31|0.00086636
22:23:32|0.00086636
22:23:34|0.00086636
22:23:35|0.00086636
22:23:36|0.00086636
22:23:37|0.00086636
22:23:38|0.00086636
22:23:39|0.00086636
22:23:40|0.00086636
22:23:41|0.00086636
22:23:42|0.00086636
22:23:43|0.00086636
22:23:44|0.00086636
22:23:45|0.00086636
22:23:46|0.00086636
22:23:48|0.00086636
22:23:49|0.00086636
22:23:49|0.00086636
22:23:50|0.00086636
22:23:51|0.00086618
22:23:53|0.00086618
22:23:53|0.00086618
22:23:55|0.00086618
22:23:56|0.00086638
22:23:58|0.00086638
22:23:58|0.00086638
22:23:59|0.00086638
22:24:01|0.00086638
22:24:01|0.00086638
22:24:03|0.00086638
22:24:03|0.00086638
22:24:04|0.00086638
22:24:05|0.00086638
22:24:07|0.00086571
22:24:07|0.00086571
22:24:08|0.00086571
22:24:09|0.00086571
22:24:11|0.00086571
22:24:12|0.00086571
22:24:13|0.00086571
22:24:14|0.00086571
22:24:15|0.00086571
22:24:16|0.00086571
22:24:18|0.00086571
22:24:19|0.00086571
22:24:20|0.00086571
22:24:20|0.00086524
22:24:22|0.00086524
22:24:22|0.00086524
22:24:23|0.00086524
22:24:24|0.00086524
22:24:25|0.00086524
22:24:26|0.00086524
22:24:27|0.00086524
22:24:29|0.00086524
22:24:30|0.00086524
22:24:32|0.00086524
22:24:33|0.00086524
22:24:34|0.00086524
22:24:35|0.00086524
22:24:37|0.00086524
22:24:38|0.00086524
22:24:38|0.00086524
22:24:40|0.00086524
22:24:42|0.00086524
22:24:43|0.00086524
22:24:43|0.00086524
22:24:44|0.00086571
22:24:45|0.00086571
22:24:46|0.00086571
22:24:47|0.00086571
22:24:48|0.00086571
22:24:50|0.00086571
22:24:51|0.00086571
22:24:52|0.00086571
22:24:53|0.00086571
22:24:54|0.00086571
22:24:55|0.00086571
22:24:56|0.00086571
22:24:57|0.00086571
22:24:58|0.00086571
22:24:59|0.00086571
22:25:00|0.00086571
22:25:01|0.00086571
22:25:02|0.00086571
22:25:04|0.00086571
22:25:05|0.00086571
22:25:05|0.00086571
22:25:06|0.00086524
22:25:07|0.00086524
22:25:09|0.00086524
22:25:10|0.00086524
22:25:11|0.00086524
22:25:11|0.00086524
22:25:13|0.00086524
22:25:14|0.00086545
22:25:15|0.00086545
22:25:16|0.00086545
22:25:17|0.00086545
22:25:18|0.00086545
22:25:20|0.000865
22:25:20|0.000865
22:25:21|0.000865
22:25:23|0.000865
22:25:23|0.000865
22:25:24|0.000865
22:25:25|0.000865
22:25:26|0.000865
22:25:27|0.000865
22:25:28|0.000865
22:25:29|0.000865
22:25:30|0.000865
22:25:32|0.000865
22:25:34|0.000865
22:25:34|0.000865
22:25:35|0.00086482
22:25:37|0.00086482
22:25:38|0.00086482
22:25:39|0.00086482
22:25:40|0.00086482
22:25:42|0.00086482
22:25:43|0.00086482
22:25:43|0.00086482
22:25:44|0.00086482
22:25:46|0.00086482
22:25:46|0.00086479
22:25:48|0.00086479
22:25:50|0.00086479
22:25:51|0.00086479
22:25:52|0.00086479
22:25:53|0.00086479
22:25:54|0.00086479
22:25:55|0.00086479
22:25:56|0.0008648
22:25:57|0.0008648
22:25:58|0.00086524
22:25:59|0.00086571
22:26:00|0.00086571
22:26:01|0.00086571
22:26:02|0.00086571
22:26:03|0.00086571
22:26:04|0.00086478
22:26:05|0.00086478
22:26:07|0.00086478
22:26:07|0.00086488
22:26:08|0.000864
22:26:09|0.000864
22:26:11|0.000864
22:26:11|0.000864
22:26:12|0.000864
22:26:14|0.000864
22:26:14|0.000864
22:26:15|0.000864
22:26:17|0.000864
22:26:17|0.000864
22:26:18|0.000864
22:26:19|0.000864
22:26:20|0.000864
22:26:21|0.000864
22:26:22|0.000864
22:26:23|0.000864
22:26:24|0.000864
22:26:26|0.000864
22:26:27|0.000864
22:26:28|0.000864
22:26:28|0.000864
22:26:30|0.000864
22:26:32|0.000864
22:26:33|0.0008633
22:26:34|0.0008633
22:26:35|0.0008633
22:26:37|0.0008633
22:26:37|0.0008633
22:26:40|0.0008633
22:26:40|0.0008633
22:26:42|0.0008633
22:26:42|0.0008633
22:26:43|0.0008633
22:26:44|0.0008633
22:26:46|0.0008633
22:26:47|0.0008633
22:26:48|0.0008633
22:26:49|0.0008633
22:26:49|0.0008633
22:26:50|0.0008633
22:26:52|0.00086315
22:26:52|0.00086249
22:26:53|0.00086249
22:26:54|0.0008631
22:26:56|0.0008631
22:26:57|0.0008631
22:26:58|0.0008631
22:26:59|0.0008631
22:26:59|0.0008631
22:27:00|0.0008631
22:27:02|0.0008631
22:27:03|0.0008631
22:27:04|0.0008631
22:27:05|0.0008631
22:27:06|0.0008631
22:27:08|0.0008631
22:27:09|0.0008631
22:27:09|0.0008631
22:27:10|0.00086283
22:27:11|0.00086283
22:27:13|0.00086283
22:27:13|0.00086283
22:27:14|0.00086283
22:27:15|0.00086283
22:27:16|0.00086283
22:27:18|0.00086283
22:27:19|0.00086283
22:27:19|0.00086283
22:27:20|0.00086283
22:27:21|0.00086283
22:27:23|0.00086283
22:27:23|0.00086283
22:27:24|0.00086283
22:27:26|0.00086283
22:27:27|0.00086283
22:27:27|0.00086283
22:27:28|0.00086283
22:27:30|0.00086283
22:27:30|0.00086283
22:27:31|0.00086283
22:27:33|0.00086283
22:27:35|0.00086283
22:27:36|0.00086283
22:27:36|0.00086283
22:27:38|0.00086335
22:27:39|0.00086335
22:27:41|0.00086335
22:27:42|0.00086335
22:27:43|0.00086335
22:27:44|0.00086339
22:27:45|0.00086339
22:27:46|0.00086339
22:27:48|0.00086339
22:27:48|0.00086339
22:27:49|0.00086339
22:27:51|0.00086339
22:27:51|0.00086339
22:27:53|0.00086339
22:27:54|0.00086339
22:27:54|0.00086339
22:27:55|0.00086339
22:27:56|0.00086311
22:27:58|0.00086311
22:27:58|0.00086363
22:27:59|0.00086372
22:28:00|0.00086372
22:28:01|0.00086372
22:28:02|0.00086372
22:28:04|0.00086372
22:28:05|0.00086372
22:28:06|0.00086368
22:28:06|0.00086368
22:28:08|0.00086368
22:28:09|0.00086368
22:28:10|0.00086368
22:28:11|0.00086368
22:28:12|0.00086368
22:28:13|0.00086368
22:28:14|0.00086286
22:28:15|0.00086286
22:28:16|0.00086286
22:28:18|0.00086286
22:28:19|0.00086286
22:28:20|0.00086274
22:28:21|0.00086236
22:28:22|0.00086236
22:28:23|0.00086236
22:28:23|0.00086225
22:28:25|0.00086225
22:28:26|0.00086225
22:28:27|0.00086225
22:28:28|0.00086225
22:28:29|0.00086225
22:28:30|0.00086225
22:28:30|0.00086225
22:28:32|0.00086225
22:28:32|0.0008628
22:28:35|0.0008628
22:28:36|0.00086254
22:28:38|0.00086254
22:28:39|0.00086254
22:28:40|0.00086254
22:28:40|0.00086254
22:28:42|0.00086254
22:28:43|0.00086247
22:28:45|0.00086247
22:28:46|0.00086247
22:28:47|0.00086247
22:28:48|0.00086247
22:28:49|0.00086236
22:28:50|0.00086236
22:28:51|0.00086236
22:28:52|0.00086236
22:28:53|0.00086236
22:28:54|0.00086236
22:28:55|0.00086236
22:28:56|0.00086236
22:28:57|0.00086236
22:28:58|0.00086236
22:29:00|0.00086236
22:29:00|0.00086236
22:29:01|0.00086236
22:29:02|0.00086236
22:29:04|0.00086236
22:29:04|0.00086236
22:29:05|0.00086236
22:29:06|0.00086236
22:29:07|0.00086236
22:29:08|0.00086236
22:29:10|0.0008621
22:29:11|0.0008621
22:29:11|0.00086252
22:29:12|0.00086252
22:29:13|0.00086252
22:29:14|0.00086252
22:29:15|0.00086252
22:29:17|0.00086252
22:29:17|0.00086252
22:29:18|0.00086252
22:29:20|0.00086252
22:29:21|0.00086252
22:29:21|0.00086252
22:29:23|0.00086252
22:29:24|0.00086252
22:29:24|0.00086252
22:29:26|0.00086252
22:29:27|0.00086252
22:29:28|0.00086252
22:29:29|0.00086252
22:29:30|0.00086252
22:29:32|0.00086252
22:29:33|0.00086252
22:29:33|0.00086221
22:29:35|0.00086221
22:29:37|0.00086221
22:29:38|0.00086221
22:29:39|0.00086221
22:29:40|0.00086221
22:29:41|0.00086221
22:29:42|0.00086292
22:29:43|0.00086292
22:29:44|0.00086292
22:29:46|0.00086292
22:29:46|0.00086292
22:29:47|0.00086304
22:29:49|0.00086304
22:29:50|0.00086304
22:29:51|0.00086304
22:29:51|0.00086304
22:29:52|0.00086304
22:29:54|0.00086304
22:29:55|0.00086304
22:29:56|0.00086364
22:29:56|0.00086308
22:29:58|0.00086298
22:29:58|0.00086298
22:29:59|0.00086298
22:30:02|0.00086298
22:30:03|0.00086298
22:30:04|0.00086298
22:30:04|0.00086307
22:30:05|0.00086307
22:30:07|0.00086307
22:30:08|0.00086307
22:30:09|0.00086298
22:30:10|0.00086298
22:30:11|0.00086298
22:30:12|0.000864
22:30:13|0.00086372
22:30:14|0.00086372
22:30:14|0.00086372
22:30:16|0.00086372
22:30:17|0.00086372
22:30:18|0.00086372
22:30:19|0.00086372
22:30:20|0.00086372
22:30:21|0.00086372
22:30:22|0.00086372
22:30:23|0.00086372
22:30:24|0.00086372
22:30:25|0.00086372
22:30:26|0.00086372
22:30:27|0.00086372
22:30:28|0.00086372
22:30:29|0.00086372
22:30:30|0.00086372
22:30:31|0.00086372
22:30:32|0.00086372
22:30:34|0.00086304
22:30:34|0.00086286
22:30:36|0.00086286
22:30:38|0.00086286
22:30:39|0.00086286
22:30:41|0.00086286
22:30:42|0.00086286
22:30:43|0.00086286
22:30:44|0.00086286
22:30:45|0.00086286
22:30:46|0.00086286
22:30:48|0.00086286
22:30:49|0.00086286
22:30:50|0.00086286
22:30:52|0.00086286
22:30:53|0.00086286
22:30:54|0.00086286
22:30:54|0.00086286
22:30:56|0.00086286
22:30:57|0.00086286
22:30:58|0.00086252
22:30:59|0.00086252
22:31:00|0.00086252
22:31:01|0.00086225
22:31:02|0.00086225
22:31:03|0.00086225
22:31:04|0.00086225
22:31:05|0.00086225
22:31:07|0.00086225
22:31:07|0.00086225
22:31:08|0.00086225
22:31:09|0.00086225
22:31:10|0.00086225
22:31:12|0.00086225
22:31:13|0.00086225
22:31:13|0.00086225
22:31:14|0.00086327
22:31:16|0.00086327
22:31:17|0.00086327
22:31:18|0.00086327
22:31:19|0.00086327
22:31:20|0.00086327
22:31:20|0.00086327
22:31:21|0.00086327
22:31:23|0.00086327
22:31:24|0.00086327
22:31:25|0.00086327
22:31:26|0.00086327
22:31:27|0.00086327
22:31:27|0.00086327
22:31:28|0.00086327
22:31:29|0.00086327
22:31:31|0.00086327
22:31:31|0.00086327
22:31:33|0.00086286
22:31:34|0.00086286
22:31:35|0.00086286
22:31:36|0.00086286
22:31:38|0.00086286
22:31:40|0.00086286
22:31:40|0.00086286
22:31:41|0.00086286
22:31:43|0.00086286
22:31:44|0.00086291
22:31:45|0.00086291
22:31:46|0.00086291
22:31:47|0.00086291
22:31:48|0.00086291
22:31:50|0.00086291
22:31:51|0.00086291
22:31:53|0.00086291
22:31:54|0.00086291
22:31:54|0.00086291
22:31:56|0.00086291
22:31:56|0.00086291
22:31:57|0.00086291
22:31:59|0.00086291
22:31:59|0.00086291
22:32:00|0.00086291
22:32:01|0.00086291
22:32:02|0.00086291
22:32:04|0.00086291
22:32:06|0.00086291
22:32:07|0.00086285
22:32:08|0.00086285
22:32:09|0.00086285
22:32:10|0.00086285
22:32:11|0.00086285
22:32:12|0.00086285
22:32:13|0.00086285
22:32:14|0.00086285
22:32:14|0.00086285
22:32:16|0.00086285
22:32:17|0.00086285
22:32:18|0.00086285
22:32:19|0.00086285
22:32:21|0.00086285
22:32:22|0.00086285
22:32:22|0.00086285
22:32:24|0.00086318
22:32:25|0.00086318
22:32:26|0.00086318
22:32:27|0.00086318
22:32:28|0.00086318
22:32:29|0.00086318
22:32:30|0.00086318
22:32:31|0.00086318
22:32:32|0.00086318
22:32:33|0.00086318
22:32:35|0.00086318
22:32:35|0.00086318
22:32:36|0.00086318
22:32:37|0.00086318
22:32:38|0.00086318
22:32:39|0.00086318
22:32:40|0.00086318
22:32:42|0.00086318
22:32:43|0.00086318
22:32:44|0.00086322
22:32:45|0.00086322
22:32:46|0.00086322
22:32:47|0.00086322
22:32:48|0.00086322
22:32:50|0.00086322
22:32:50|0.00086322
22:32:52|0.00086322
22:32:53|0.000864
22:32:54|0.000864
22:32:55|0.000864
22:32:56|0.000864
22:32:58|0.000864
22:32:59|0.000864
22:32:59|0.000864
22:33:01|0.000864
22:33:01|0.000864
22:33:03|0.000864
22:33:04|0.000864
22:33:04|0.000864
22:33:06|0.000864
22:33:07|0.000864
22:33:08|0.000864
22:33:09|0.000864
22:33:10|0.000864
22:33:11|0.000864
22:33:12|0.000864
22:33:13|0.000864
22:33:14|0.000864
22:33:16|0.000864
22:33:17|0.000864
22:33:18|0.000864
22:33:19|0.000864
22:33:20|0.000864
22:33:20|0.000864
22:33:21|0.000864
22:33:23|0.000864
22:33:23|0.000864
22:33:25|0.000864
22:33:25|0.000864
22:33:26|0.000864
22:33:28|0.000864
22:33:29|0.000864
22:33:30|0.000864
22:33:30|0.000864
22:33:32|0.000864
22:33:33|0.000864
22:33:34|0.000864
22:33:35|0.000864
22:33:36|0.000864
22:33:37|0.000864
22:33:38|0.000864
22:33:40|0.000864
22:33:40|0.000864
22:33:41|0.000864
22:33:43|0.000864
22:33:43|0.000864
22:33:45|0.000864
22:33:46|0.000864
22:33:48|0.000864
22:33:48|0.000864
22:33:49|0.00086397
22:33:51|0.00086342
22:33:51|0.000863
22:33:52|0.000863
22:33:54|0.00086304
22:33:55|0.00086304
22:33:56|0.00086304
22:33:57|0.00086304
22:33:58|0.00086304
22:33:59|0.00086304
22:34:00|0.00086304
22:34:01|0.00086304
22:34:03|0.00086304
22:34:03|0.00086304
22:34:05|0.00086304
22:34:06|0.00086304
22:34:06|0.00086427
22:34:08|0.00086427
22:34:09|0.00086427
22:34:10|0.00086427
22:34:10|0.00086427
22:34:12|0.00086427
22:34:14|0.00086427
22:34:14|0.00086427
22:34:16|0.00086427
22:34:17|0.00086427
22:34:18|0.00086427
22:34:19|0.00086427
22:34:20|0.00086427
22:34:20|0.00086427
22:34:22|0.00086427
22:34:22|0.00086427
22:34:24|0.00086427
22:34:25|0.00086427
22:34:26|0.00086427
22:34:27|0.00086427
22:34:28|0.00086427
22:34:29|0.00086427
22:34:30|0.00086427
22:34:31|0.00086427
22:34:32|0.00086427
22:34:33|0.00086427
22:34:34|0.00086427
22:34:35|0.00086427
22:34:36|0.00086427
22:34:37|0.00086427
22:34:38|0.00086427
22:34:39|0.00086427
22:34:40|0.00086427
22:34:42|0.00086427
22:34:43|0.00086427
22:34:44|0.00086468
22:34:45|0.00086468
22:34:47|0.00086468
22:34:47|0.00086468
22:34:48|0.00086468
22:34:49|0.00086468
22:34:51|0.00086468
22:34:52|0.0008647
22:34:53|0.0008647
22:34:54|0.0008647
22:34:55|0.0008647
22:34:57|0.0008647
22:34:58|0.0008647
22:34:59|0.00086557
22:35:00|0.00086557
22:35:00|0.00086557
22:35:03|0.00086557
22:35:03|0.00086557
22:35:04|0.00086557
22:35:05|0.00086561
22:35:06|0.00086561
22:35:07|0.0008656
22:35:08|0.0008656
22:35:09|0.0008656
22:35:10|0.00086552
22:35:11|0.00086552
22:35:12|0.00086552
22:35:13|0.00086552
22:35:14|0.00086552
22:35:16|0.00086552
22:35:16|0.00086552
22:35:18|0.00086552
22:35:19|0.00086552
22:35:20|0.00086552
22:35:20|0.00086552
22:35:22|0.00086552
22:35:23|0.00086552
22:35:24|0.00086552
22:35:25|0.00086552
22:35:26|0.00086552
22:35:27|0.00086597
22:35:28|0.00086597
22:35:30|0.00086597
22:35:30|0.00086597
22:35:31|0.00086597
22:35:32|0.00086597
22:35:33|0.00086597
22:35:34|0.00086568
22:35:35|0.00086568
22:35:37|0.00086568
22:35:38|0.00086568
22:35:39|0.00086557
22:35:40|0.00086557
22:35:41|0.00086564
22:35:43|0.00086564
22:35:44|0.00086564
22:35:46|0.00086564
22:35:47|0.00086564
22:35:49|0.00086557
22:35:50|0.00086557
22:35:51|0.00086557
22:35:52|0.00086557
22:35:53|0.00086557
22:35:54|0.00086557
22:35:55|0.00086557
22:35:56|0.00086557
22:35:57|0.00086557
22:35:58|0.00086557
22:35:59|0.00086557
22:36:00|0.00086557
22:36:01|0.00086557
22:36:03|0.00086557
22:36:04|0.00086557
22:36:05|0.00086564
22:36:06|0.00086597
22:36:07|0.00086597
22:36:08|0.00086597
22:36:08|0.00086597
22:36:10|0.00086597
22:36:10|0.00086597
22:36:12|0.00086574
22:36:13|0.00086574
22:36:14|0.00086574
22:36:15|0.00086574
22:36:17|0.00086574
22:36:18|0.00086574
22:36:19|0.00086574
22:36:20|0.00086574
22:36:21|0.00086574
22:36:22|0.00086574
22:36:23|0.00086574
22:36:24|0.00086633
22:36:25|0.00086633
22:36:26|0.00086633
22:36:27|0.00086633
22:36:28|0.00086633
22:36:29|0.00086633
22:36:30|0.00086632
22:36:32|0.00086632
22:36:33|0.00086632
22:36:34|0.00086632
22:36:35|0.00086703
22:36:36|0.0008672
22:36:37|0.0008672
22:36:37|0.0008672
22:36:39|0.0008672
22:36:39|0.0008672
22:36:40|0.00086746
22:36:42|0.00086746
22:36:44|0.00086746
22:36:45|0.00086746
22:36:46|0.00086746
22:36:47|0.00086746
22:36:48|0.00086746
22:36:50|0.00086746
22:36:51|0.00086746
22:36:52|0.00086746
22:36:54|0.00086646
22:36:54|0.00086646
22:36:55|0.00086646
22:36:56|0.00086646
22:36:58|0.00086646
22:36:59|0.00086646
22:37:00|0.00086646
22:37:00|0.00086746
22:37:02|0.00086746
22:37:02|0.00086746
22:37:03|0.00086746
22:37:05|0.00086746
22:37:06|0.00086746
22:37:07|0.00086746
22:37:07|0.00086746
22:37:09|0.00086746
22:37:10|0.00086746
22:37:11|0.00086689
22:37:12|0.00086689
22:37:13|0.00086689
22:37:14|0.00086689
22:37:15|0.00086689
22:37:16|0.00086689
22:37:17|0.00086689
22:37:18|0.00086689
22:37:20|0.00086689
22:37:20|0.00086689
22:37:21|0.00086689
22:37:22|0.00086689
22:37:23|0.00086689
22:37:25|0.00086689
22:37:26|0.00086689
22:37:26|0.00086689
22:37:28|0.00086689
22:37:29|0.00086689
22:37:29|0.00086767
22:37:31|0.00086767
22:37:31|0.0008677
22:37:33|0.00086771
22:37:34|0.00086771
22:37:35|0.00086771
22:37:36|0.00086771
22:37:37|0.00086771
22:37:38|0.00086771
22:37:39|0.00086771
22:37:40|0.00086771
22:37:41|0.00086771
22:37:42|0.00086771
22:37:43|0.00086771
22:37:45|0.00086771
22:37:46|0.00086771
22:37:46|0.00086771
22:37:48|0.00086771
22:37:49|0.00086771
22:37:51|0.00086771
22:37:53|0.00086771
22:37:54|0.00086771
22:37:55|0.00086771
22:37:56|0.00086771
22:37:57|0.00086771
22:37:58|0.00086771
22:37:59|0.00086771
22:38:00|0.00086771
22:38:02|0.00086771
22:38:02|0.00086771
22:38:04|0.00086771
22:38:04|0.00086771
22:38:05|0.00086771
22:38:07|0.00086771
22:38:08|0.00086756
22:38:10|0.00086756
22:38:10|0.00086756
22:38:11|0.00086756
22:38:12|0.00086695
22:38:13|0.00086695
22:38:14|0.00086695
22:38:16|0.00086695
22:38:17|0.00086695
22:38:17|0.00086695
22:38:18|0.00086695
22:38:19|0.00086695
22:38:20|0.0008666
22:38:21|0.0008666
22:38:23|0.0008666
22:38:24|0.0008666
22:38:24|0.0008666
22:38:26|0.0008666
22:38:27|0.0008666
22:38:28|0.0008666
22:38:29|0.0008666
22:38:30|0.0008666
22:38:30|0.0008666
22:38:32|0.0008666
22:38:32|0.0008666
22:38:34|0.0008666
22:38:35|0.0008666
22:38:36|0.0008666
22:38:37|0.0008666
22:38:38|0.0008666
22:38:39|0.0008666
22:38:40|0.0008666
22:38:41|0.0008666
22:38:42|0.0008666
22:38:43|0.0008666
22:38:44|0.0008666
22:38:46|0.0008666
22:38:47|0.0008666
22:38:49|0.0008666
22:38:50|0.0008666
22:38:51|0.0008666
22:38:52|0.0008666
22:38:53|0.0008666
22:38:54|0.0008666
22:38:56|0.0008666
22:38:57|0.0008666
22:38:58|0.0008666
22:38:59|0.0008666
22:38:59|0.0008666
22:39:01|0.0008666
22:39:02|0.0008666
22:39:03|0.0008666
22:39:04|0.0008666
22:39:04|0.0008666
22:39:07|0.00086688
22:39:07|0.00086688
22:39:08|0.00086688
22:39:10|0.00086688
22:39:11|0.00086688
22:39:12|0.00086688
22:39:13|0.00086688
22:39:14|0.00086688
22:39:15|0.00086688
22:39:16|0.00086688
22:39:17|0.00086688
22:39:19|0.0008674
22:39:20|0.0008674
22:39:20|0.00086769
22:39:21|0.00086769
22:39:23|0.00086803
22:39:24|0.00086803
22:39:25|0.00086803
22:39:25|0.00086803
22:39:27|0.00086751
22:39:28|0.00086751
22:39:29|0.00086751
22:39:30|0.00086751
22:39:31|0.00086751
22:39:32|0.00086751
22:39:33|0.00086751
22:39:34|0.00086751
22:39:35|0.00086751
22:39:36|0.00086751
22:39:37|0.00086751
22:39:38|0.00086751
22:39:39|0.00086751
22:39:40|0.00086751
22:39:41|0.00086751
22:39:42|0.00086751
22:39:43|0.00086838
22:39:44|0.00086838
22:39:45|0.00086838
22:39:46|0.00086838
22:39:48|0.00086838
22:39:50|0.00086838
22:39:51|0.00086838
22:39:52|0.00086838
22:39:52|0.00086838
22:39:54|0.00086838
22:39:55|0.00086838
22:39:57|0.00086838
22:39:58|0.00086838
22:39:58|0.00086838
22:40:00|0.00086838
22:40:00|0.00086838
22:40:02|0.00086838
22:40:03|0.00086838
22:40:04|0.00086838
22:40:05|0.00086838
22:40:06|0.00086838
22:40:07|0.00086838
22:40:08|0.00086838
22:40:09|0.00086838
22:40:11|0.00086838
22:40:11|0.00086838
22:40:12|0.00086838
22:40:13|0.00086838
22:40:14|0.00086838
22:40:16|0.00086838
22:40:17|0.00086751
22:40:18|0.00086751
22:40:18|0.00086751
22:40:20|0.00086751
22:40:21|0.00086751
22:40:22|0.00086751
22:40:23|0.00086686
22:40:24|0.00086667
22:40:25|0.00086667
22:40:26|0.00086667
22:40:27|0.00086667
22:40:28|0.00086667
22:40:29|0.00086667
22:40:30|0.00086667
22:40:32|0.00086667
22:40:32|0.00086667
22:40:34|0.00086667
22:40:34|0.00086667
22:40:35|0.00086667
22:40:36|0.00086667
22:40:37|0.00086667
22:40:38|0.00086667
22:40:39|0.00086667
22:40:40|0.00086667
22:40:42|0.0008666
22:40:43|0.0008666
22:40:44|0.0008666
22:40:45|0.000866
22:40:47|0.000866
22:40:48|0.000866
22:40:49|0.000866
22:40:50|0.000866
22:40:51|0.000866
22:40:52|0.000866
22:40:54|0.000866
22:40:55|0.000866
22:40:56|0.000866
22:40:58|0.000866
22:40:58|0.000866
22:40:59|0.000866
22:41:01|0.000866
22:41:02|0.000866
22:41:03|0.000866
22:41:04|0.000866
22:41:05|0.000866
22:41:05|0.000866
22:41:07|0.000866
22:41:08|0.000866
22:41:10|0.000866
22:41:11|0.000866
22:41:12|0.000866
22:41:12|0.000866
22:41:13|0.000866
22:41:14|0.000866
22:41:15|0.000866
22:41:16|0.000866
22:41:17|0.00086675
22:41:18|0.00086675
22:41:19|0.00086686
22:41:20|0.00086686
22:41:21|0.00086686
22:41:23|0.00086686
22:41:24|0.00086686
22:41:25|0.00086686
22:41:26|0.00086686
22:41:26|0.00086686
22:41:28|0.00086773
22:41:29|0.00086775
22:41:30|0.00086775
22:41:31|0.00086775
22:41:32|0.00086775
22:41:33|0.00086775
22:41:34|0.00086775
22:41:35|0.00086775
22:41:36|0.00086775
22:41:37|0.00086775
22:41:38|0.00086775
22:41:39|0.00086775
22:41:40|0.00086775
22:41:42|0.00086775
22:41:42|0.00086775
22:41:43|0.00086775
22:41:44|0.00086775
22:41:45|0.00086715
22:41:47|0.00086715
22:41:49|0.00086751
22:41:51|0.00086751
22:41:52|0.00086751
22:41:53|0.00086751
22:41:54|0.00086751
22:41:55|0.00086751
22:41:55|0.00086751
22:41:57|0.00086751
22:41:59|0.00086751
22:42:00|0.00086751
22:42:01|0.00086687
22:42:02|0.00086687
22:42:04|0.00086687
22:42:04|0.00086687
22:42:06|0.00086687
22:42:06|0.00086687
22:42:07|0.00086687
22:42:09|0.00086687
22:42:09|0.00086687
22:42:10|0.00086687
22:42:11|0.00086687
22:42:13|0.00086687
22:42:14|0.00086687
22:42:16|0.00086687
22:42:16|0.00086687
22:42:17|0.00086687
22:42:18|0.00086687
22:42:19|0.00086687
22:42:20|0.00086687
22:42:21|0.00086687
22:42:22|0.00086687
22:42:23|0.00086687
22:42:24|0.00086687
22:42:25|0.00086687
22:42:26|0.00086687
22:42:27|0.00086687
22:42:28|0.00086687
22:42:30|0.00086687
22:42:31|0.00086687
22:42:32|0.00086687
22:42:32|0.00086687
22:42:34|0.00086767
22:42:34|0.00086767
22:42:36|0.00086767
22:42:37|0.00086767
22:42:38|0.00086767
22:42:38|0.00086767
22:42:40|0.00086767
22:42:41|0.00086767
22:42:42|0.00086767
22:42:43|0.00086767
22:42:44|0.00086767
22:42:45|0.00086767
22:42:46|0.00086767
22:42:47|0.00086767
22:42:48|0.00086767
22:42:50|0.00086767
22:42:50|0.00086767
22:42:52|0.00086767
22:42:53|0.00086767
22:42:53|0.00086767
22:42:56|0.00086767
22:42:57|0.00086767
22:42:58|0.00086767
22:42:58|0.0008676
22:43:00|0.0008676
22:43:00|0.0008676
22:43:01|0.0008676
22:43:04|0.0008676
22:43:04|0.0008676
22:43:05|0.0008676
22:43:07|0.00086757
22:43:08|0.00086757
22:43:09|0.00086757
22:43:10|0.00086757
22:43:12|0.00086757
22:43:12|0.00086757
22:43:13|0.00086757
22:43:14|0.00086757
22:43:15|0.00086757
22:43:16|0.00086757
22:43:17|0.00086757
22:43:18|0.00086757
22:43:19|0.00086757
22:43:20|0.00086757
22:43:21|0.00086757
22:43:23|0.00086757
22:43:24|0.00086757
22:43:25|0.00086757
22:43:26|0.00086757
22:43:27|0.00086757
22:43:28|0.00086757
22:43:30|0.00086757
22:43:31|0.00086757
22:43:32|0.00086723
22:43:32|0.00086723
22:43:34|0.00086723
22:43:35|0.00086723
22:43:36|0.00086723
22:43:37|0.00086723
22:43:38|0.00086723
22:43:39|0.00086723
22:43:40|0.00086723
22:43:41|0.00086723
22:43:42|0.00086723
22:43:43|0.00086723
22:43:44|0.00086723
22:43:45|0.00086723
22:43:47|0.00086723
22:43:48|0.00086723
22:43:49|0.00086723
22:43:51|0.00086723
22:43:53|0.00086723
22:43:54|0.00086723
22:43:55|0.00086723
22:43:55|0.00086723
22:43:56|0.00086723
22:43:58|0.00086723
22:43:59|0.00086723
22:43:59|0.00086723
22:44:01|0.00086723
22:44:02|0.00086765
22:44:03|0.00086765
22:44:04|0.00086765
22:44:05|0.00086765
22:44:06|0.00086765
22:44:07|0.00086765
22:44:08|0.00086765
22:44:10|0.00086765
22:44:11|0.00086765
22:44:12|0.00086765
22:44:13|0.00086765
22:44:14|0.00086765
22:44:14|0.00086765
22:44:15|0.00086765
22:44:16|0.00086765
22:44:17|0.00086765
22:44:19|0.00086765
22:44:20|0.00086765
22:44:21|0.00086765
22:44:22|0.00086717
22:44:23|0.00086717
22:44:24|0.00086717
22:44:25|0.00086717
22:44:26|0.00086717
22:44:27|0.00086717
22:44:28|0.00086717
22:44:29|0.00086717
22:44:30|0.00086717
22:44:31|0.00086717
22:44:33|0.00086717
22:44:34|0.00086717
22:44:34|0.00086721
22:44:35|0.00086721
22:44:36|0.00086698
22:44:38|0.00086698
22:44:39|0.00086698
22:44:40|0.00086698
22:44:40|0.00086707
22:44:41|0.00086707
22:44:42|0.00086707
22:44:44|0.00086707
22:44:45|0.00086707
22:44:46|0.00086707
22:44:47|0.00086707
22:44:48|0.00086707
22:44:49|0.00086707
22:44:51|0.00086707
22:44:51|0.00086686
22:44:52|0.00086686
22:44:53|0.00086686
22:44:55|0.00086686
22:44:56|0.00086686
22:44:57|0.00086686
22:44:58|0.00086686
22:44:59|0.00086686
22:45:00|0.00086686
22:45:01|0.00086686
22:45:03|0.00086686
22:45:03|0.00086686
22:45:05|0.00086686
22:45:06|0.00086686
22:45:07|0.00086686
22:45:07|0.00086686
22:45:09|0.00086686
22:45:10|0.00086686
22:45:11|0.00086686
22:45:12|0.00086686
22:45:13|0.00086686
22:45:14|0.00086686
22:45:15|0.00086686
22:45:16|0.00086686
22:45:17|0.00086686
22:45:18|0.00086686
22:45:20|0.00086686
22:45:21|0.00086686
22:45:22|0.00086686
22:45:22|0.00086686
22:45:24|0.00086686
22:45:25|0.00086686
22:45:26|0.00086686
22:45:28|0.00086686
22:45:28|0.00086686
22:45:30|0.00086686
22:45:30|0.00086686
22:45:31|0.00086686
22:45:32|0.00086686
22:45:33|0.00086686
22:45:34|0.00086686
22:45:35|0.00086637
22:45:36|0.00086637
22:45:37|0.00086637
22:45:38|0.00086637
22:45:40|0.00086637
22:45:41|0.00086637
22:45:41|0.00086637
22:45:43|0.00086637
22:45:43|0.00086637
22:45:45|0.00086637
22:45:46|0.00086637
22:45:47|0.00086637
22:45:48|0.00086637
22:45:49|0.00086637
22:45:50|0.00086637
22:45:52|0.00086633
22:45:53|0.00086633
22:45:55|0.00086633
22:45:56|0.00086576
22:45:57|0.00086576
22:45:58|0.00086576
22:46:00|0.00086576
22:46:01|0.00086615
22:46:02|0.00086615
22:46:03|0.00086578
22:46:04|0.00086578
22:46:06|0.00086578
22:46:07|0.00086578
22:46:08|0.00086578
22:46:09|0.00086578
22:46:10|0.00086578
22:46:11|0.00086557
22:46:13|0.00086524
22:46:13|0.00086524
22:46:14|0.00086551
22:46:15|0.00086551
22:46:16|0.00086551
22:46:18|0.00086551
22:46:18|0.00086551
22:46:20|0.00086551
22:46:20|0.00086551
22:46:21|0.00086551
22:46:23|0.00086551
22:46:24|0.00086551
22:46:24|0.00086551
22:46:26|0.00086551
22:46:27|0.00086551
22:46:28|0.00086551
22:46:29|0.00086551
22:46:30|0.00086551
22:46:31|0.00086551
22:46:32|0.00086551
22:46:33|0.00086551
22:46:34|0.00086551
22:46:35|0.00086551
22:46:36|0.00086551
22:46:37|0.00086551
22:46:38|0.00086552
22:46:39|0.00086552
22:46:41|0.00086552
22:46:41|0.00086552
22:46:42|0.00086552
22:46:43|0.00086552
22:46:45|0.00086552
22:46:45|0.00086552
22:46:46|0.00086552
22:46:47|0.00086552
22:46:48|0.00086552
22:46:49|0.00086552
22:46:50|0.00086552
22:46:52|0.00086552
22:46:53|0.00086552
22:46:55|0.00086552
22:46:56|0.00086552
22:46:57|0.00086552
22:46:58|0.00086551
22:46:59|0.00086551
22:47:00|0.00086551
22:47:01|0.00086551
22:47:02|0.00086551
22:47:03|0.00086551
22:47:04|0.00086551
22:47:05|0.00086551
22:47:07|0.00086551
22:47:07|0.00086508
22:47:08|0.00086508
22:47:10|0.00086508
22:47:10|0.00086508
22:47:12|0.00086508
22:47:13|0.00086508
22:47:13|0.00086508
22:47:14|0.00086508
22:47:16|0.00086508
22:47:17|0.00086508
22:47:18|0.00086658
22:47:19|0.00086658
22:47:20|0.00086658
22:47:21|0.00086658
22:47:22|0.00086658
22:47:23|0.00086658
22:47:24|0.00086597
22:47:25|0.00086597
22:47:27|0.00086597
22:47:28|0.00086597
22:47:29|0.00086597
22:47:29|0.00086597
22:47:30|0.00086597
22:47:32|0.00086597
22:47:33|0.00086597
22:47:34|0.00086597
22:47:35|0.00086597
22:47:36|0.00086597
22:47:37|0.00086597
22:47:37|0.00086597
22:47:39|0.00086681
22:47:40|0.00086681
22:47:41|0.00086681
22:47:42|0.00086681
22:47:43|0.00086681
22:47:44|0.00086681
22:47:45|0.00086681
22:47:46|0.00086681
22:47:47|0.00086673
22:47:48|0.00086673
22:47:49|0.00086673
22:47:50|0.00086673
22:47:51|0.00086673
22:47:52|0.00086673
22:47:53|0.00086673
22:47:55|0.00086673
22:47:57|0.00086673
22:47:58|0.00086673
22:47:59|0.00086673
22:48:00|0.00086673
22:48:01|0.00086673
22:48:03|0.00086673
22:48:03|0.00086673
22:48:05|0.00086673
22:48:05|0.00086707
22:48:06|0.00086711
22:48:08|0.00086711
22:48:09|0.00086711
22:48:10|0.00086711
22:48:11|0.00086711
22:48:12|0.00086711
22:48:13|0.00086711
22:48:14|0.00086711
22:48:15|0.00086748
22:48:16|0.00086748
22:48:17|0.00086748
22:48:18|0.00086748
22:48:19|0.00086748
22:48:20|0.00086748
22:48:21|0.00086748
22:48:23|0.00086748
22:48:24|0.00086748
22:48:24|0.00086748
22:48:26|0.00086748
22:48:27|0.00086748
22:48:28|0.00086748
22:48:29|0.00086748
22:48:30|0.00086748
22:48:31|0.00086748
22:48:32|0.00086748
22:48:33|0.00086748
22:48:34|0.00086748
22:48:35|0.00086748
22:48:36|0.00086748
22:48:37|0.00086748
22:48:38|0.00086748
22:48:39|0.00086748
22:48:40|0.00086748
22:48:41|0.00086662
22:48:43|0.00086662
22:48:43|0.00086662
22:48:44|0.00086662
22:48:45|0.00086662
22:48:47|0.00086662
22:48:48|0.00086662
22:48:49|0.00086662
22:48:50|0.00086662
22:48:51|0.00086662
22:48:52|0.00086662
22:48:53|0.00086662
22:48:55|0.00086662
22:48:56|0.00086662
22:48:57|0.00086662
22:48:58|0.00086662
22:48:59|0.00086662
22:49:00|0.00086662
22:49:02|0.00086662
22:49:03|0.00086662
22:49:03|0.00086662
22:49:05|0.00086662
22:49:05|0.00086662
22:49:06|0.00086662
22:49:08|0.00086662
22:49:09|0.00086662
22:49:09|0.00086662
22:49:11|0.00086662
22:49:13|0.00086662
22:49:13|0.00086662
22:49:14|0.00086662
22:49:15|0.00086662
22:49:16|0.00086662
22:49:17|0.00086662
22:49:18|0.00086662
22:49:19|0.00086662
22:49:20|0.00086662
22:49:22|0.00086705
22:49:22|0.00086705
22:49:24|0.00086705
22:49:24|0.00086705
22:49:25|0.00086705
22:49:26|0.00086705
22:49:27|0.00086705
22:49:29|0.00086705
22:49:29|0.00086705
22:49:30|0.00086705
22:49:31|0.00086705
22:49:33|0.00086705
22:49:34|0.00086705
22:49:35|0.00086705
22:49:37|0.00086693
22:49:37|0.00086689
22:49:38|0.00086689
22:49:39|0.00086689
22:49:41|0.00086689
22:49:42|0.00086689
22:49:43|0.00086689
22:49:44|0.00086689
22:49:45|0.00086689
22:49:46|0.00086689
22:49:48|0.00086689
22:49:49|0.00086689
22:49:49|0.00086689
22:49:50|0.00086689
22:49:51|0.00086689
22:49:53|0.00086705
22:49:53|0.00086705
22:49:56|0.00086705
22:49:57|0.00086705
22:49:59|0.00086705
22:50:00|0.00086705
22:50:01|0.00086705
22:50:03|0.00086705
22:50:03|0.00086705
22:50:04|0.00086705
22:50:06|0.00086705
22:50:06|0.00086705
22:50:08|0.00086705
22:50:09|0.00086705
22:50:09|0.00086705
22:50:11|0.00086705
22:50:12|0.00086705
22:50:13|0.00086705
22:50:13|0.00086785
22:50:15|0.00086785
22:50:16|0.00086785
22:50:17|0.00086785
22:50:18|0.00086785
22:50:19|0.00086785
22:50:20|0.00086785
22:50:21|0.00086807
22:50:23|0.00086807
22:50:23|0.00086807
22:50:25|0.00086807
22:50:26|0.00086807
22:50:27|0.00086807
22:50:28|0.00086807
22:50:29|0.00086807
22:50:30|0.00086807
22:50:31|0.00086807
22:50:32|0.00086744
22:50:33|0.00086744
22:50:34|0.00086744
22:50:35|0.00086744
22:50:36|0.00086744
22:50:37|0.00086744
22:50:38|0.00086744
22:50:39|0.00086714
22:50:40|0.00086714
22:50:41|0.00086714
22:50:42|0.00086673
22:50:43|0.00086673
22:50:44|0.00086673
22:50:45|0.00086673
22:50:47|0.00086673
22:50:47|0.00086673
22:50:48|0.00086673
22:50:50|0.00086673
22:50:51|0.00086673
22:50:51|0.00086673
22:50:52|0.00086673
22:50:53|0.00086673
22:50:54|0.00086673
22:50:55|0.00086673
22:50:56|0.00086673
22:50:58|0.00086673
22:51:00|0.00086673
22:51:00|0.00086673
22:51:02|0.00086673
22:51:03|0.00086673
22:51:03|0.00086673
22:51:05|0.00086673
22:51:07|0.00086673
22:51:07|0.00086664
22:51:09|0.00086664
22:51:09|0.00086597
22:51:11|0.00086597
22:51:12|0.00086597
22:51:12|0.00086597
22:51:13|0.00086597
22:51:15|0.00086597
22:51:17|0.00086597
22:51:18|0.00086597
22:51:18|0.00086597
22:51:19|0.00086597
22:51:20|0.00086597
22:51:22|0.00086597
22:51:22|0.00086597
22:51:23|0.00086597
22:51:24|0.00086588
22:51:25|0.00086588
22:51:26|0.00086588
22:51:28|0.00086588
22:51:29|0.00086588
22:51:30|0.00086581
22:51:30|0.00086581
22:51:32|0.00086581
22:51:33|0.00086581
22:51:34|0.00086581
22:51:35|0.00086581
22:51:36|0.00086581
22:51:38|0.00086581
22:51:38|0.00086581
22:51:39|0.00086581
22:51:40|0.00086581
22:51:41|0.00086581
22:51:42|0.00086581
22:51:43|0.00086581
22:51:44|0.00086581
22:51:45|0.00086581
22:51:46|0.00086581
22:51:48|0.00086581
22:51:49|0.00086581
22:51:49|0.00086581
22:51:50|0.00086581
22:51:51|0.00086581
22:51:52|0.00086581
22:51:54|0.00086581
22:51:54|0.00086581
22:51:56|0.0008656
22:51:58|0.0008656
22:51:59|0.00086597
22:52:00|0.00086597
22:52:01|0.00086597
22:52:02|0.00086599
22:52:03|0.00086599
22:52:05|0.00086599
22:52:05|0.00086599
22:52:06|0.00086597
22:52:07|0.00086673
22:52:09|0.00086673
22:52:10|0.00086673
22:52:11|0.00086673
22:52:12|0.00086673
22:52:13|0.00086673
22:52:14|0.00086673
22:52:15|0.00086673
22:52:16|0.00086673
22:52:17|0.00086673
22:52:18|0.00086673
22:52:19|0.00086673
22:52:20|0.00086673
22:52:21|0.00086673
22:52:23|0.00086673
22:52:23|0.00086673
22:52:25|0.00086703
22:52:25|0.00086703
22:52:27|0.00086703
22:52:27|0.00086703
22:52:29|0.00086703
22:52:29|0.00086703
22:52:30|0.00086703
22:52:31|0.00086703
22:52:32|0.00086703
22:52:33|0.00086703
22:52:34|0.00086703
22:52:35|0.00086703
22:52:36|0.00086703
22:52:37|0.00086703
22:52:39|0.00086703
22:52:40|0.00086703
22:52:41|0.00086703
22:52:42|0.00086703
22:52:43|0.00086703
22:52:44|0.00086703
22:52:45|0.00086703
22:52:46|0.00086703
22:52:47|0.00086703
22:52:48|0.00086703
22:52:49|0.00086703
22:52:50|0.00086703
22:52:51|0.00086703
22:52:52|0.00086703
22:52:53|0.00086703
22:52:54|0.00086703
22:52:55|0.00086703
22:52:56|0.00086703
22:52:57|0.00086703
22:52:59|0.00086703
22:53:01|0.00086703
22:53:01|0.00086703
22:53:03|0.00086703
22:53:04|0.00086703
22:53:05|0.00086703
22:53:07|0.00086703
22:53:07|0.00086703
22:53:09|0.00086703
22:53:09|0.00086703
22:53:10|0.00086703
22:53:12|0.00086703
22:53:13|0.00086703
22:53:14|0.00086703
22:53:14|0.00086703
22:53:15|0.00086703
22:53:17|0.00086703
22:53:18|0.00086703
22:53:18|0.00086703
22:53:20|0.00086703
22:53:21|0.00086703
22:53:22|0.00086703
22:53:23|0.00086703
22:53:24|0.00086703
22:53:25|0.00086703
22:53:27|0.00086703
22:53:27|0.00086703
22:53:29|0.00086703
22:53:30|0.00086703
22:53:30|0.00086703
22:53:31|0.00086703
22:53:32|0.00086703
22:53:34|0.00086703
22:53:35|0.00086703
22:53:35|0.00086703
22:53:37|0.00086703
22:53:38|0.00086703
22:53:39|0.00086703
22:53:40|0.00086703
22:53:41|0.00086703
22:53:42|0.00086703
22:53:43|0.00086703
22:53:44|0.00086703
22:53:45|0.00086703
22:53:46|0.00086703
22:53:47|0.00086703
22:53:48|0.00086703
22:53:49|0.00086703
22:53:50|0.00086703
22:53:51|0.0008664
22:53:52|0.0008664
22:53:53|0.0008664
22:53:54|0.0008664
22:53:55|0.0008664
22:53:57|0.0008664
22:53:57|0.0008664
22:53:59|0.0008664
22:54:00|0.0008664
22:54:01|0.0008664
22:54:02|0.0008664
22:54:03|0.0008664
22:54:05|0.0008664
22:54:06|0.0008664
22:54:07|0.0008664
22:54:08|0.0008664
22:54:09|0.0008664
22:54:10|0.0008664
22:54:11|0.0008664
22:54:12|0.0008664
22:54:14|0.0008664
22:54:14|0.0008664
22:54:15|0.0008664
22:54:16|0.0008664
22:54:17|0.0008664
22:54:18|0.0008664
22:54:19|0.0008664
22:54:20|0.0008664
22:54:21|0.0008664
22:54:23|0.0008664
22:54:23|0.0008664
22:54:24|0.0008664
22:54:25|0.0008664
22:54:26|0.0008664
22:54:27|0.0008664
22:54:29|0.0008664
22:54:30|0.0008664
22:54:31|0.0008664
22:54:32|0.00086615
22:54:33|0.00086615
22:54:34|0.00086615
22:54:35|0.00086615
22:54:37|0.00086615
22:54:38|0.00086615
22:54:38|0.00086615
22:54:39|0.00086615
22:54:41|0.00086615
22:54:41|0.00086615
22:54:43|0.00086615
22:54:44|0.00086615
22:54:44|0.00086615
22:54:46|0.00086615
22:54:47|0.00086615
22:54:48|0.00086615
22:54:49|0.00086615
22:54:49|0.00086615
22:54:51|0.00086615
22:54:52|0.00086615
22:54:53|0.00086615
22:54:54|0.00086615
22:54:55|0.00086615
22:54:56|0.00086615
22:54:57|0.00086615
22:54:59|0.00086615
22:55:00|0.00086615
22:55:01|0.00086615
22:55:03|0.00086615
22:55:04|0.00086615
22:55:05|0.00086615
22:55:06|0.00086615
22:55:07|0.00086615
22:55:08|0.00086615
22:55:10|0.00086615
22:55:11|0.00086615
22:55:11|0.00086613
22:55:13|0.00086613
22:55:13|0.00086613
22:55:15|0.00086613
22:55:16|0.00086613
22:55:16|0.00086613
22:55:18|0.00086613
22:55:18|0.00086613
22:55:20|0.00086613
22:55:21|0.00086613
22:55:22|0.00086613
22:55:23|0.00086613
22:55:24|0.00086613
22:55:25|0.00086613
22:55:26|0.00086613
22:55:27|0.00086613
22:55:28|0.00086613
22:55:29|0.00086613
22:55:30|0.00086613
22:55:31|0.00086613
22:55:32|0.00086613
22:55:33|0.00086613
22:55:35|0.00086613
22:55:35|0.00086613
22:55:36|0.00086613
22:55:37|0.00086613
22:55:38|0.00086613
22:55:40|0.00086613
22:55:40|0.00086613
22:55:41|0.00086613
22:55:43|0.00086613
22:55:43|0.00086613
22:55:44|0.00086613
22:55:45|0.00086613
22:55:46|0.00086613
22:55:48|0.00086613
22:55:49|0.00086613
22:55:50|0.00086613
22:55:51|0.00086613
22:55:52|0.00086613
22:55:53|0.00086613
22:55:54|0.00086613
22:55:55|0.00086613
22:55:56|0.00086613
22:55:57|0.00086613
22:55:58|0.00086613
22:55:59|0.00086613
22:56:00|0.00086613
22:56:02|0.0008661
22:56:03|0.0008661
22:56:05|0.0008661
22:56:06|0.00086535
22:56:08|0.00086535
22:56:08|0.00086535
22:56:10|0.00086535
22:56:10|0.00086535
22:56:12|0.00086535
22:56:13|0.00086535
22:56:14|0.00086535
22:56:15|0.00086535
22:56:16|0.00086535
22:56:17|0.00086535
22:56:17|0.00086535
22:56:19|0.00086535
22:56:20|0.00086535
22:56:21|0.00086535
22:56:23|0.00086535
22:56:23|0.00086619
22:56:25|0.00086619
22:56:26|0.00086619
22:56:27|0.00086619
22:56:28|0.00086619
22:56:30|0.00086619
22:56:31|0.00086619
22:56:31|0.00086619
22:56:33|0.00086619
22:56:34|0.00086619
22:56:35|0.00086619
22:56:36|0.00086619
22:56:37|0.00086619
22:56:38|0.00086619
22:56:39|0.00086619
22:56:39|0.00086619
22:56:41|0.00086619
22:56:42|0.00086619
22:56:43|0.00086619
22:56:44|0.00086619
22:56:45|0.00086619
22:56:47|0.00086619
22:56:48|0.00086619
22:56:49|0.00086619
22:56:50|0.00086619
22:56:51|0.00086619
22:56:52|0.00086619
22:56:53|0.00086619
22:56:54|0.00086619
22:56:55|0.00086619
22:56:56|0.00086619
22:56:58|0.00086619
22:56:58|0.00086619
22:56:59|0.00086619
22:57:00|0.00086619
22:57:02|0.00086619
22:57:03|0.00086619
22:57:05|0.00086665
22:57:07|0.00086605
22:57:07|0.00086605
22:57:08|0.00086605
22:57:10|0.00086605
22:57:10|0.00086623
22:57:12|0.00086623
22:57:12|0.00086623
22:57:13|0.00086623
22:57:15|0.00086623
22:57:17|0.00086623
22:57:18|0.00086623
22:57:19|0.00086623
22:57:20|0.00086623
22:57:21|0.00086623
22:57:22|0.00086623
22:57:23|0.00086623
22:57:24|0.00086623
22:57:25|0.00086623
22:57:26|0.00086623
22:57:28|0.00086614
22:57:28|0.00086614
22:57:29|0.00086614
22:57:30|0.00086614
22:57:32|0.00086614
22:57:32|0.00086614
22:57:33|0.00086614
22:57:35|0.00086614
22:57:35|0.00086614
22:57:36|0.00086614
22:57:38|0.00086614
22:57:38|0.00086614
22:57:39|0.00086614
22:57:40|0.00086614
22:57:41|0.00086614
22:57:43|0.00086614
22:57:43|0.00086614
22:57:45|0.00086614
22:57:46|0.00086623
22:57:46|0.00086623
22:57:47|0.00086614
22:57:49|0.00086614
22:57:49|0.00086614
22:57:51|0.00086614
22:57:51|0.00086614
22:57:53|0.00086614
22:57:54|0.00086612
22:57:55|0.00086612
22:57:57|0.00086679
22:57:57|0.00086679
22:57:58|0.00086679
22:57:59|0.00086679
22:58:00|0.00086679
22:58:01|0.00086679
22:58:03|0.00086679
22:58:04|0.00086679
22:58:05|0.00086679
22:58:07|0.00086679
22:58:08|0.00086679
22:58:09|0.00086679
22:58:10|0.00086679
22:58:11|0.00086679
22:58:12|0.00086679
22:58:13|0.00086679
22:58:14|0.00086679
22:58:16|0.00086679
22:58:17|0.00086679
22:58:18|0.00086679
22:58:19|0.00086679
22:58:19|0.00086679
22:58:21|0.00086679
22:58:21|0.00086679
22:58:23|0.00086679
22:58:24|0.00086679
22:58:25|0.00086679
22:58:26|0.00086679
22:58:27|0.00086679
22:58:29|0.00086679
22:58:29|0.00086679
22:58:31|0.00086679
22:58:32|0.00086679
22:58:32|0.00086679
22:58:34|0.00086679
22:58:35|0.00086679
22:58:36|0.00086679
22:58:37|0.00086679
22:58:38|0.00086679
22:58:39|0.00086679
22:58:40|0.00086679
22:58:41|0.00086679
22:58:42|0.00086679
22:58:43|0.00086679
22:58:45|0.00086679
22:58:46|0.00086621
22:58:46|0.00086621
22:58:48|0.00086621
22:58:48|0.00086621
22:58:49|0.00086614
22:58:51|0.00086614
22:58:51|0.00086614
22:58:52|0.00086622
22:58:53|0.00086622
22:58:54|0.00086622
22:58:55|0.00086622
22:58:57|0.00086622
22:58:57|0.00086622
22:58:58|0.00086622
22:59:00|0.00086622
22:59:01|0.00086622
22:59:02|0.00086622
22:59:02|0.00086622
22:59:05|0.00086622
22:59:06|0.00086622
22:59:07|0.00086622
22:59:08|0.00086622
22:59:10|0.00086622
22:59:11|0.00086622
22:59:12|0.00086622
22:59:13|0.00086623
22:59:14|0.00086623
22:59:16|0.00086623
22:59:16|0.00086623
22:59:18|0.00086623
22:59:18|0.00086623
22:59:19|0.00086623
22:59:20|0.00086623
22:59:22|0.00086623
22:59:22|0.00086623
22:59:24|0.00086623
22:59:25|0.00086623
22:59:26|0.00086623
22:59:26|0.00086623
22:59:28|0.00086623
22:59:29|0.00086623
22:59:31|0.00086622
22:59:32|0.00086564
22:59:32|0.00086564
22:59:34|0.00086564
22:59:35|0.00086564
22:59:36|0.00086564
22:59:37|0.00086564
22:59:38|0.00086564
22:59:39|0.00086564
22:59:40|0.00086564
22:59:41|0.00086564
22:59:42|0.00086564
22:59:43|0.00086564
22:59:44|0.00086564
22:59:45|0.00086564
22:59:46|0.00086564
22:59:47|0.00086564
22:59:48|0.00086564
22:59:49|0.00086564
22:59:50|0.00086564
22:59:51|0.00086564
22:59:52|0.00086564
22:59:53|0.00086564
22:59:54|0.00086564
22:59:55|0.00086564
22:59:56|0.00086564
22:59:58|0.00086564
22:59:58|0.00086564
23:00:00|0.00086564
23:00:00|0.00086564
23:00:02|0.00086564
23:00:02|0.00086564
23:00:04|0.00086564
23:00:06|0.00086564
23:00:07|0.00086564
23:00:08|0.00086564
23:00:08|0.00086564
23:00:09|0.00086564
23:00:10|0.00086564
23:00:12|0.00086564
23:00:14|0.00086564
23:00:14|0.00086564
23:00:16|0.00086564
23:00:16|0.00086564
23:00:17|0.00086564
23:00:19|0.00086564
23:00:20|0.00086564
23:00:21|0.00086564
23:00:21|0.00086564
23:00:23|0.00086564
23:00:24|0.00086564
23:00:25|0.00086564
23:00:26|0.00086564
23:00:27|0.00086564
23:00:28|0.00086564
23:00:29|0.00086564
23:00:31|0.00086564
23:00:32|0.00086564
23:00:33|0.00086564
23:00:34|0.00086564
23:00:35|0.00086564
23:00:36|0.00086564
23:00:37|0.00086564
23:00:38|0.00086564
23:00:39|0.00086564
23:00:40|0.00086564
23:00:41|0.00086564
23:00:42|0.00086564
23:00:43|0.00086564
23:00:44|0.00086564
23:00:45|0.00086564
23:00:46|0.00086564
23:00:47|0.00086564
23:00:48|0.00086564
23:00:49|0.00086564
23:00:50|0.00086564
23:00:51|0.00086564
23:00:52|0.00086661
23:00:53|0.00086661
23:00:54|0.00086661
23:00:55|0.00086661
23:00:56|0.00086683
23:00:57|0.00086683
23:00:58|0.00086683
23:00:59|0.00086683
23:01:00|0.00086683
23:01:01|0.00086683
23:01:02|0.00086683
23:01:03|0.00086683
23:01:04|0.00086683
23:01:05|0.00086683
23:01:06|0.00086692
23:01:07|0.00086736
23:01:09|0.00086736
23:01:10|0.00086736
23:01:11|0.00086749
23:01:12|0.00086748
23:01:13|0.0008675
23:01:13|0.0008675
23:01:14|0.0008675
23:01:16|0.0008675
23:01:18|0.0008675
23:01:19|0.0008675
23:01:20|0.0008675
23:01:21|0.0008675
23:01:22|0.0008675
23:01:22|0.00086779
23:01:24|0.00086779
23:01:24|0.00086798
23:01:26|0.00086798
23:01:27|0.00086798
23:01:27|0.00086798
23:01:29|0.00086798
23:01:30|0.00086798
23:01:31|0.00086798
23:01:32|0.00086798
23:01:33|0.000868
23:01:34|0.00086773
23:01:35|0.00086751
23:01:37|0.00086751
23:01:37|0.00086751
23:01:38|0.00086751
23:01:39|0.00086751
23:01:41|0.00086751
23:01:41|0.00086751
23:01:42|0.00086751
23:01:43|0.00086751
23:01:44|0.00086751
23:01:45|0.00086751
23:01:47|0.00086751
23:01:48|0.00086751
23:01:49|0.00086751
23:01:50|0.00086751
23:01:51|0.00086751
23:01:52|0.00086751
23:01:53|0.00086736
23:01:54|0.00086736
23:01:55|0.00086736
23:01:56|0.00086736
23:01:57|0.00086735
23:01:58|0.00086735
23:01:59|0.00086735
23:02:00|0.00086735
23:02:02|0.00086735
23:02:02|0.00086735
23:02:03|0.00086735
23:02:04|0.00086735
23:02:05|0.00086735
23:02:07|0.00086701
23:02:09|0.00086701
23:02:11|0.00086701
23:02:12|0.00086701
23:02:13|0.00086701
23:02:14|0.00086701
23:02:16|0.00086701
23:02:17|0.00086701
23:02:18|0.00086701
23:02:18|0.00086701
23:02:20|0.00086701
23:02:20|0.00086701
23:02:21|0.00086701
23:02:22|0.00086701
23:02:23|0.00086701
23:02:25|0.00086701
23:02:26|0.00086701
23:02:27|0.00086701
23:02:28|0.00086701
23:02:29|0.00086701
23:02:30|0.00086701
23:02:31|0.00086701
23:02:32|0.00086701
23:02:33|0.00086701
23:02:35|0.00086735
23:02:36|0.00086735
23:02:36|0.00086735
23:02:38|0.00086735
23:02:39|0.00086735
23:02:39|0.00086735
23:02:41|0.00086735
23:02:42|0.00086735
23:02:43|0.00086735
23:02:43|0.00086735
23:02:45|0.00086735
23:02:46|0.00086735
23:02:47|0.00086735
23:02:48|0.00086735
23:02:49|0.00086735
23:02:49|0.00086735
23:02:51|0.00086735
23:02:52|0.00086735
23:02:52|0.00086735
23:02:53|0.00086735
23:02:54|0.00086735
23:02:56|0.00086735
23:02:57|0.00086701
23:02:58|0.00086701
23:02:59|0.00086701
23:03:00|0.00086701
23:03:01|0.00086701
23:03:02|0.00086701
23:03:03|0.00086701
23:03:04|0.00086701
23:03:05|0.00086614
23:03:06|0.00086614
23:03:07|0.00086614
23:03:09|0.00086614
23:03:10|0.00086614
23:03:12|0.00086614
23:03:12|0.00086614
23:03:15|0.00086614
23:03:15|0.00086614
23:03:17|0.00086614
23:03:18|0.00086614
23:03:19|0.00086614
23:03:19|0.00086614
23:03:21|0.00086614
23:03:22|0.00086614
23:03:23|0.00086614
23:03:24|0.00086614
23:03:25|0.00086614
23:03:27|0.00086614
23:03:27|0.00086614
23:03:28|0.00086614
23:03:30|0.00086614
23:03:31|0.00086614
23:03:32|0.00086614
23:03:33|0.00086614
23:03:34|0.00086614
23:03:35|0.00086614
23:03:36|0.00086614
23:03:37|0.00086614
23:03:38|0.00086614
23:03:38|0.00086614
23:03:39|0.00086614
23:03:40|0.00086614
23:03:42|0.00086614
23:03:43|0.00086614
23:03:44|0.00086614
23:03:45|0.00086614
23:03:46|0.00086614
23:03:47|0.00086614
23:03:48|0.00086614
23:03:49|0.00086614
23:03:50|0.00086614
23:03:51|0.00086614
23:03:53|0.00086614
23:03:53|0.00086614
23:03:54|0.00086614
23:03:55|0.00086614
23:03:57|0.00086614
23:03:58|0.00086614
23:03:59|0.00086614
23:03:59|0.00086614
23:04:00|0.00086614
23:04:01|0.00086614
23:04:02|0.00086614
23:04:04|0.00086614
23:04:05|0.00086614
23:04:06|0.00086614
23:04:07|0.00086614
23:04:08|0.00086614
23:04:10|0.00086537
23:04:12|0.00086537
23:04:13|0.00086537
23:04:15|0.00086537
23:04:16|0.00086537
23:04:17|0.00086537
23:04:18|0.00086537
23:04:19|0.0008645
23:04:19|0.00086451
23:04:20|0.00086449
23:04:22|0.00086449
23:04:23|0.00086449
23:04:24|0.00086449
23:04:25|0.00086449
23:04:26|0.00086449
23:04:27|0.00086449
23:04:28|0.00086449
23:04:29|0.00086449
23:04:30|0.00086449
23:04:31|0.00086449
23:04:32|0.00086449
23:04:33|0.00086449
23:04:35|0.00086402
23:04:35|0.00086402
23:04:37|0.00086402
23:04:38|0.00086402
23:04:38|0.00086472
23:04:39|0.00086472
23:04:41|0.00086424
23:04:42|0.00086424
23:04:42|0.00086424
23:04:44|0.00086424
23:04:45|0.00086424
23:04:46|0.00086424
23:04:46|0.00086424
23:04:47|0.00086424
23:04:49|0.00086424
23:04:49|0.00086424
23:04:51|0.00086424
23:04:52|0.00086424
23:04:54|0.00086532
23:04:55|0.00086532
23:04:56|0.00086532
23:04:57|0.00086532
23:04:57|0.00086532
23:04:59|0.00086532
23:05:00|0.00086532
23:05:01|0.00086532
23:05:01|0.00086532
23:05:03|0.00086571
23:05:04|0.00086571
23:05:05|0.00086548
23:05:06|0.00086548
23:05:07|0.00086548
23:05:08|0.00086548
23:05:09|0.00086548
23:05:10|0.00086548
23:05:12|0.00086548
23:05:13|0.00086548
23:05:13|0.00086548
23:05:15|0.00086548
23:05:15|0.00086548
23:05:17|0.00086548
23:05:18|0.00086548
23:05:19|0.00086548
23:05:20|0.00086548
23:05:21|0.00086548
23:05:22|0.00086548
23:05:23|0.00086548
23:05:24|0.00086548
23:05:25|0.00086548
23:05:26|0.00086548
23:05:28|0.00086548
23:05:28|0.00086548
23:05:29|0.00086548
23:05:30|0.00086548
23:05:32|0.00086548
23:05:33|0.00086548
23:05:34|0.00086548
23:05:35|0.00086548
23:05:36|0.00086548
23:05:37|0.00086548
23:05:38|0.00086548
23:05:39|0.00086548
23:05:40|0.00086548
23:05:42|0.00086548
23:05:42|0.00086548
23:05:43|0.00086548
23:05:44|0.00086548
23:05:45|0.00086548
23:05:46|0.00086548
23:05:48|0.00086538
23:05:49|0.00086602
23:05:49|0.00086602
23:05:50|0.00086602
23:05:51|0.00086537
23:05:52|0.00086537
23:05:53|0.00086537
23:05:55|0.00086537
23:05:56|0.00086537
23:05:57|0.00086537
23:05:57|0.00086537
23:05:59|0.00086537
23:06:00|0.00086537
23:06:01|0.00086537
23:06:01|0.00086537
23:06:03|0.00086537
23:06:05|0.00086537
23:06:06|0.00086537
23:06:07|0.00086537
23:06:08|0.00086537
23:06:09|0.00086537
23:06:10|0.00086537
23:06:12|0.00086537
23:06:12|0.00086537
23:06:14|0.00086537
23:06:15|0.00086537
23:06:16|0.00086537
23:06:17|0.00086537
23:06:18|0.00086537
23:06:19|0.00086537
23:06:20|0.00086534
23:06:21|0.00086534
23:06:22|0.00086534
23:06:23|0.00086534
23:06:24|0.00086534
23:06:25|0.00086534
23:06:26|0.00086534
23:06:28|0.00086534
23:06:29|0.00086534
23:06:29|0.00086534
23:06:31|0.00086534
23:06:32|0.00086534
23:06:33|0.00086534
23:06:33|0.00086534
23:06:35|0.00086534
23:06:36|0.00086534
23:06:37|0.00086534
23:06:38|0.00086534
23:06:39|0.00086534
23:06:40|0.00086534
23:06:41|0.00086534
23:06:42|0.00086534
23:06:43|0.00086534
23:06:45|0.00086534
23:06:45|0.00086534
23:06:46|0.00086534
23:06:47|0.00086534
23:06:48|0.00086526
23:06:49|0.00086526
23:06:50|0.00086526
23:06:52|0.00086526
23:06:53|0.0008653
23:06:54|0.0008653
23:06:55|0.0008653
23:06:57|0.0008653
23:06:58|0.0008653
23:06:58|0.0008653
23:07:00|0.0008653
23:07:01|0.00086499
23:07:02|0.00086499
23:07:03|0.00086518
23:07:04|0.00086518
23:07:05|0.00086518
23:07:06|0.00086518
23:07:07|0.00086518
23:07:08|0.00086518
23:07:10|0.00086518
23:07:11|0.00086481
23:07:11|0.00086481
23:07:13|0.00086481
23:07:14|0.00086481
23:07:16|0.00086481
23:07:17|0.00086481
23:07:18|0.00086481
23:07:19|0.00086481
23:07:20|0.0008648
23:07:21|0.0008648
23:07:22|0.0008648
23:07:23|0.0008648
23:07:25|0.0008648
23:07:25|0.0008648
23:07:26|0.0008648
23:07:27|0.0008648
23:07:29|0.0008648
23:07:29|0.0008648
23:07:30|0.0008648
23:07:32|0.0008648
23:07:32|0.0008648
23:07:34|0.0008648
23:07:35|0.0008648
23:07:36|0.0008648
23:07:37|0.0008648
23:07:38|0.0008648
23:07:39|0.0008648
23:07:40|0.0008648
23:07:42|0.0008648
23:07:42|0.0008648
23:07:43|0.0008648
23:07:44|0.0008648
23:07:45|0.0008648
23:07:46|0.0008648
23:07:48|0.0008648
23:07:48|0.0008648
23:07:50|0.0008648
23:07:51|0.00086406
23:07:52|0.00086406
23:07:53|0.00086406
23:07:54|0.00086406
23:07:56|0.00086406
23:07:56|0.00086487
23:07:57|0.00086412
23:07:58|0.00086412
23:07:59|0.00086412
23:08:00|0.00086412
23:08:01|0.00086412
23:08:02|0.00086412
23:08:03|0.00086412
23:08:04|0.00086412
23:08:05|0.00086412
23:08:06|0.00086412
23:08:08|0.00086412
23:08:09|0.00086388
23:08:09|0.00086388
23:08:11|0.00086285
23:08:11|0.00086285
23:08:12|0.00086285
23:08:14|0.00086285
23:08:15|0.00086285
23:08:16|0.00086285
23:08:18|0.00086285
23:08:18|0.00086285
23:08:20|0.000862
23:08:21|0.000862
23:08:22|0.000862
23:08:23|0.000862
23:08:25|0.000862
23:08:25|0.000862
23:08:27|0.000862
23:08:28|0.000862
23:08:28|0.00086185
23:08:30|0.00086185
23:08:30|0.00086185
23:08:32|0.00086188
23:08:33|0.00086188
23:08:34|0.00086188
23:08:35|0.00086167
23:08:36|0.00086167
23:08:37|0.00086167
23:08:38|0.00086167
23:08:39|0.00086167
23:08:40|0.00086167
23:08:41|0.00086167
23:08:42|0.00086167
23:08:43|0.00086167
23:08:44|0.00086167
23:08:45|0.00086167
23:08:46|0.00086167
23:08:48|0.00086167
23:08:49|0.00086167
23:08:50|0.00086167
23:08:50|0.00086167
23:08:52|0.00086167
23:08:52|0.00086167
23:08:53|0.00086167
23:08:55|0.00086167
23:08:55|0.00086167
23:08:56|0.00086258
23:08:58|0.00086258
23:08:59|0.00086258
23:08:59|0.00086258
23:09:01|0.00086258
23:09:02|0.00086258
23:09:02|0.00086258
23:09:03|0.00086258
23:09:04|0.00086258
23:09:06|0.00086258
23:09:07|0.00086258
23:09:08|0.00086258
23:09:09|0.00086258
23:09:10|0.00086258
23:09:11|0.00086258
23:09:13|0.00086258
23:09:14|0.00086258
23:09:15|0.00086167
23:09:16|0.00086167
23:09:17|0.00086167
23:09:18|0.00086167
23:09:19|0.00086167
23:09:20|0.00086167
23:09:22|0.00086167
23:09:22|0.00086167
23:09:23|0.00086167
23:09:24|0.00086167
23:09:26|0.00086193
23:09:26|0.00086258
23:09:28|0.00086258
23:09:30|0.00086258
23:09:31|0.0008626
23:09:32|0.0008626
23:09:33|0.0008626
23:09:34|0.0008626
23:09:35|0.0008626
23:09:36|0.0008626
23:09:37|0.0008626
23:09:38|0.0008626
23:09:40|0.0008626
23:09:40|0.00086344
23:09:42|0.00086343
23:09:42|0.00086343
23:09:43|0.00086343
23:09:45|0.00086343
23:09:46|0.00086343
23:09:47|0.00086343
23:09:48|0.00086343
23:09:49|0.00086343
23:09:50|0.00086343
23:09:51|0.00086343
23:09:52|0.00086343
23:09:53|0.00086343
23:09:54|0.00086343
23:09:55|0.00086343
23:09:56|0.00086343
23:09:58|0.00086343
23:09:58|0.00086343
23:09:59|0.00086343
23:10:00|0.00086343
23:10:01|0.00086343
23:10:02|0.00086343
23:10:04|0.00086343
23:10:05|0.00086343
23:10:06|0.00086343
23:10:07|0.00086343
23:10:08|0.00086343
23:10:09|0.00086343
23:10:10|0.00086343
23:10:11|0.00086343
23:10:12|0.00086343
23:10:13|0.00086343
23:10:14|0.00086343
23:10:15|0.00086343
23:10:17|0.00086343
23:10:17|0.00086228
23:10:18|0.00086228
23:10:19|0.00086228
23:10:21|0.00086228
23:10:22|0.00086228
23:10:23|0.00086228
23:10:24|0.00086228
23:10:26|0.00086228
23:10:26|0.00086228
23:10:28|0.00086203
23:10:28|0.00086203
23:10:30|0.00086203
23:10:31|0.00086203
23:10:31|0.00086203
23:10:33|0.00086203
23:10:33|0.00086203
23:10:34|0.00086176
23:10:35|0.00086176
23:10:37|0.00086197
23:10:38|0.00086197
23:10:39|0.00086197
23:10:39|0.00086197
23:10:41|0.00086197
23:10:42|0.00086197
23:10:43|0.00086197
23:10:44|0.00086197
23:10:45|0.00086197
23:10:46|0.00086197
23:10:47|0.00086197
23:10:48|0.00086197
23:10:49|0.00086197
23:10:50|0.00086197
23:10:51|0.00086197
23:10:53|0.00086197
23:10:54|0.00086197
23:10:55|0.00086197
23:10:56|0.00086197
23:10:57|0.00086197
23:10:58|0.00086171
23:10:58|0.00086171
23:10:59|0.00086171
23:11:00|0.00086171
23:11:01|0.00086171
23:11:02|0.00086123
23:11:03|0.00086123
23:11:05|0.00086123
23:11:06|0.00086123
23:11:06|0.00086123
23:11:08|0.00086123
23:11:09|0.00086123
23:11:10|0.00086123
23:11:11|0.00086123
23:11:12|0.00086123
23:11:13|0.00086123
23:11:14|0.00086123
23:11:15|0.00086123
23:11:17|0.00086123
23:11:19|0.00086123
23:11:20|0.00086123
23:11:21|0.00086123
23:11:23|0.00086167
23:11:24|0.00086131
23:11:25|0.00086131
23:11:26|0.00086131
23:11:27|0.00086131
23:11:28|0.00086131
23:11:29|0.00086131
23:11:30|0.00086131
23:11:31|0.00086131
23:11:33|0.00086131
23:11:34|0.00086131
23:11:35|0.00086131
23:11:35|0.00086131
23:11:36|0.00086131
23:11:37|0.00086131
23:11:39|0.00086131
23:11:39|0.00086131
23:11:40|0.00086131
23:11:42|0.00086155
23:11:43|0.00086155
23:11:45|0.00086155
23:11:46|0.00086155
23:11:46|0.00086155
23:11:48|0.00086155
23:11:49|0.00086155
23:11:50|0.00086155
23:11:51|0.00086155
23:11:51|0.00086155
23:11:53|0.00086155
23:11:54|0.00086155
23:11:55|0.00086155
23:11:56|0.00086155
23:11:57|0.00086155
23:11:58|0.00086155
23:11:59|0.00086155
23:12:00|0.00086155
23:12:01|0.00086155
23:12:02|0.00086155
23:12:03|0.00086155
23:12:04|0.00086155
23:12:05|0.00086155
23:12:06|0.00086155
23:12:07|0.00086155
23:12:08|0.00086155
23:12:10|0.00086155
23:12:10|0.00086155
23:12:12|0.00086155
23:12:13|0.00086238
23:12:14|0.00086238
23:12:14|0.00086238
23:12:15|0.00086238
23:12:18|0.00086238
23:12:18|0.00086238
23:12:20|0.00086238
23:12:20|0.00086238
23:12:22|0.00086238
23:12:23|0.00086155
23:12:24|0.00086167
23:12:25|0.00086167
23:12:26|0.00086167
23:12:27|0.00086147
23:12:28|0.00086112
23:12:29|0.0008608
23:12:30|0.0008608
23:12:31|0.0008608
23:12:32|0.0008608
23:12:33|0.0008608
23:12:34|0.0008608
23:12:36|0.0008608
23:12:36|0.0008608
23:12:37|0.0008608
23:12:38|0.0008608
23:12:40|0.0008608
23:12:40|0.0008608
23:12:41|0.0008605
23:12:42|0.00086034
23:12:44|0.00086034
23:12:44|0.00086034
23:12:46|0.00086034
23:12:47|0.00086034
23:12:48|0.00086034
23:12:49|0.00086034
23:12:50|0.00086034
23:12:50|0.00086034
23:12:51|0.00086034
23:12:53|0.00086034
23:12:54|0.00086034
23:12:54|0.00086034
23:12:56|0.00086034
23:12:57|0.00086034
23:12:57|0.00086034
23:12:59|0.00086034
23:13:00|0.00086034
23:13:00|0.0008608
23:13:01|0.0008608
23:13:02|0.0008608
23:13:04|0.0008608
23:13:05|0.0008608
23:13:05|0.0008608
23:13:07|0.0008608
23:13:08|0.0008608
23:13:09|0.0008608
23:13:11|0.0008608
23:13:11|0.0008608
23:13:13|0.0008608
23:13:13|0.0008608
23:13:14|0.0008608
23:13:15|0.0008608
23:13:16|0.0008608
23:13:17|0.0008608
23:13:19|0.0008608
23:13:19|0.0008608
23:13:21|0.0008608
23:13:22|0.0008608
23:13:24|0.0008608
23:13:25|0.0008608
23:13:26|0.0008608
23:13:28|0.0008608
23:13:29|0.0008608
23:13:30|0.0008608
23:13:31|0.0008608
23:13:32|0.0008608
23:13:33|0.0008608
23:13:34|0.0008608
23:13:35|0.0008608
23:13:36|0.0008608
23:13:37|0.0008608
23:13:38|0.0008608
23:13:39|0.0008608
23:13:40|0.0008608
23:13:41|0.0008608
23:13:42|0.00085986
23:13:43|0.00086
23:13:44|0.00086
23:13:45|0.00086
23:13:46|0.00086
23:13:47|0.00086
23:13:49|0.00086
23:13:50|0.00086
23:13:51|0.00086
23:13:52|0.00086
23:13:54|0.00086
23:13:54|0.00086
23:13:55|0.00086
23:13:56|0.00086
23:13:57|0.00086
23:13:58|0.00086
23:13:59|0.00086
23:14:00|0.00086
23:14:01|0.00086
23:14:03|0.00086
23:14:04|0.00086
23:14:04|0.00086
23:14:05|0.00086
23:14:06|0.00086
23:14:08|0.00086
23:14:08|0.00086
23:14:10|0.00086
23:14:10|0.00086
23:14:12|0.00086
23:14:13|0.00086
23:14:14|0.00086
23:14:14|0.00086
23:14:16|0.00086
23:14:17|0.00086
23:14:18|0.00086
23:14:20|0.00086
23:14:20|0.00086
23:14:23|0.00086
23:14:24|0.00086003
23:14:24|0.00086003
23:14:26|0.00086003
23:14:27|0.00086003
23:14:29|0.00086003
23:14:29|0.00086003
23:14:30|0.00086003
23:14:31|0.00086003
23:14:33|0.00086003
23:14:34|0.00086003
23:14:34|0.00086003
23:14:35|0.00086003
23:14:37|0.00086003
23:14:38|0.00086003
23:14:39|0.00086003
23:14:40|0.00086004
23:14:41|0.00086004
23:14:42|0.00086004
23:14:43|0.00086004
23:14:44|0.00086004
23:14:45|0.00086004
23:14:47|0.00086004
23:14:47|0.00086004
23:14:48|0.00086004
23:14:50|0.00086004
23:14:51|0.00086004
23:14:52|0.00086004
23:14:52|0.00086004
23:14:53|0.00086004
23:14:55|0.00086004
23:14:56|0.00086004
23:14:57|0.00086004
23:14:57|0.00086004
23:14:58|0.00086004
23:15:00|0.00086004
23:15:01|0.00086004
23:15:02|0.00086004
23:15:04|0.00086004
23:15:04|0.00086004
23:15:06|0.00086004
23:15:07|0.00086004
23:15:07|0.00086004
23:15:08|0.00086004
23:15:10|0.00086004
23:15:10|0.00086004
23:15:12|0.00086004
23:15:13|0.00086106
23:15:13|0.00086106
23:15:15|0.00086106
23:15:16|0.00086106
23:15:16|0.00086106
23:15:18|0.00086114
23:15:19|0.00086114
23:15:21|0.00086114
23:15:23|0.00086114
23:15:24|0.00086114
23:15:26|0.00086114
23:15:26|0.00086114
23:15:28|0.00086114
23:15:28|0.00086114
23:15:30|0.00086114
23:15:31|0.00086114
23:15:32|0.00086114
23:15:33|0.00086114
23:15:34|0.00086114
23:15:36|0.00086114
23:15:37|0.00086114
23:15:37|0.00086114
23:15:39|0.00086114
23:15:40|0.00086114
23:15:42|0.00086114
23:15:43|0.00086114
23:15:44|0.00086114
23:15:45|0.00086114
23:15:46|0.00086114
23:15:47|0.00086114
23:15:48|0.00086114
23:15:49|0.00086114
23:15:50|0.00086114
23:15:51|0.00086114
23:15:52|0.00086114
23:15:54|0.00086114
23:15:55|0.00086114
23:15:55|0.00086114
23:15:57|0.00086114
23:15:57|0.00086114
23:15:58|0.00086114
23:16:00|0.00086114
23:16:00|0.00086143
23:16:02|0.00086143
23:16:02|0.00086143
23:16:04|0.00086143
23:16:05|0.00086143
23:16:06|0.00086143
23:16:07|0.00086143
23:16:07|0.00086143
23:16:09|0.00086143
23:16:09|0.00086143
23:16:11|0.00086143
23:16:12|0.00086143
23:16:13|0.00086143
23:16:14|0.00086155
23:16:15|0.00086155
23:16:17|0.00086155
23:16:17|0.00086155
23:16:18|0.00086155
23:16:19|0.00086155
23:16:20|0.00086155
23:16:21|0.00086155
23:16:22|0.00086155
23:16:23|0.00086155
23:16:25|0.00086162
23:16:26|0.00086162
23:16:26|0.00086162
23:16:28|0.00086162
23:16:29|0.00086162
23:16:30|0.00086162
23:16:31|0.00086162
23:16:32|0.00086162
23:16:33|0.00086162
23:16:34|0.00086162
23:16:35|0.00086162
23:16:36|0.00086162
23:16:38|0.00086162
23:16:38|0.00086162
23:16:39|0.00086162
23:16:41|0.00086162
23:16:42|0.00086162
23:16:42|0.00086162
23:16:43|0.00086162
23:16:45|0.00086162
23:16:45|0.00086162
23:16:47|0.00086162
23:16:47|0.00086162
23:16:49|0.00086162
23:16:50|0.00086162
23:16:50|0.00086162
23:16:52|0.00086162
23:16:53|0.00086162
23:16:53|0.00086162
23:16:55|0.00086162
23:16:55|0.00086162
23:16:57|0.00086162
23:16:58|0.00086162
23:16:58|0.00086162
23:17:00|0.00086162
23:17:00|0.00086162
23:17:02|0.00086162
23:17:03|0.00086162
23:17:04|0.00086162
23:17:05|0.00086162
23:17:05|0.00086162
23:17:07|0.00086162
23:17:07|0.00086162
23:17:08|0.00086162
23:17:10|0.00086162
23:17:11|0.00086162
23:17:12|0.00086301
23:17:12|0.000863
23:17:14|0.000863
23:17:14|0.00086363
23:17:16|0.00086363
23:17:17|0.00086363
23:17:18|0.00086363
23:17:19|0.00086363
23:17:20|0.00086363
23:17:21|0.00086363
23:17:22|0.00086363
23:17:24|0.00086363
23:17:26|0.00086363
23:17:27|0.00086363
23:17:28|0.00086363
23:17:29|0.00086302
23:17:31|0.00086302
23:17:31|0.00086302
23:17:33|0.00086302
23:17:34|0.00086302
23:17:35|0.00086302
23:17:36|0.00086302
23:17:37|0.00086302
23:17:38|0.00086302
23:17:39|0.00086355
23:17:40|0.00086355
23:17:41|0.00086355
23:17:43|0.00086355
23:17:43|0.00086355
23:17:45|0.00086355
23:17:46|0.00086355
23:17:46|0.00086355
23:17:48|0.00086426
23:17:48|0.00086426
23:17:49|0.00086426
23:17:51|0.00086426
23:17:51|0.00086426
23:17:53|0.00086426
23:17:54|0.00086426
23:17:55|0.00086426
23:17:55|0.00086426
23:17:56|0.00086426
23:17:58|0.00086426
23:17:59|0.00086426
23:18:00|0.00086426
23:18:01|0.00086426
23:18:02|0.00086426
23:18:03|0.00086426
23:18:04|0.00086426
23:18:05|0.00086333
23:18:06|0.00086333
23:18:07|0.00086333
23:18:09|0.00086333
23:18:09|0.00086333
23:18:10|0.00086333
23:18:11|0.00086333
23:18:12|0.00086333
23:18:13|0.00086333
23:18:15|0.00086333
23:18:16|0.00086291
23:18:17|0.00086291
23:18:17|0.00086291
23:18:18|0.00086291
23:18:19|0.00086291
23:18:21|0.00086291
23:18:22|0.00086291
23:18:24|0.00086291
23:18:24|0.00086291
23:18:26|0.00086291
23:18:27|0.00086291
23:18:28|0.00086291
23:18:30|0.00086321
23:18:31|0.00086321
23:18:32|0.00086321
23:18:33|0.00086321
23:18:34|0.00086249
23:18:35|0.00086238
23:18:36|0.00086238
23:18:36|0.00086238
23:18:38|0.00086238
23:18:39|0.00086238
23:18:40|0.00086238
23:18:41|0.00086238
23:18:43|0.00086238
23:18:44|0.00086238
23:18:45|0.00086238
23:18:45|0.00086238
23:18:46|0.00086238
23:18:48|0.00086238
23:18:48|0.00086238
23:18:49|0.00086238
23:18:51|0.00086238
23:18:52|0.00086238
23:18:52|0.00086238
23:18:54|0.00086238
23:18:55|0.00086238
23:18:56|0.00086238
23:18:57|0.00086238
23:18:58|0.00086238
23:18:59|0.00086238
23:19:00|0.00086238
23:19:01|0.00086238
23:19:02|0.00086238
23:19:03|0.00086238
23:19:04|0.00086238
23:19:05|0.00086238
23:19:06|0.00086238
23:19:08|0.00086238
23:19:08|0.00086238
23:19:10|0.00086238
23:19:11|0.00086238
23:19:12|0.00086238
23:19:13|0.00086238
23:19:14|0.00086238
23:19:15|0.00086238
23:19:17|0.00086238
23:19:17|0.00086238
23:19:18|0.00086345
23:19:20|0.00086345
23:19:21|0.00086345
23:19:22|0.00086345
23:19:23|0.00086345
23:19:24|0.00086345
23:19:25|0.00086345
23:19:27|0.00086345
23:19:28|0.00086345
23:19:29|0.00086345
23:19:31|0.00086345
23:19:32|0.00086345
23:19:33|0.00086345
23:19:33|0.00086345
23:19:35|0.00086345
23:19:36|0.00086345
23:19:37|0.00086345
23:19:38|0.00086345
23:19:39|0.00086345
23:19:40|0.00086345
23:19:41|0.00086345
23:19:43|0.00086345
23:19:43|0.00086345
23:19:45|0.00086345
23:19:45|0.00086345
23:19:47|0.00086345
23:19:48|0.00086345
23:19:49|0.00086345
23:19:50|0.00086345
23:19:51|0.00086345
23:19:52|0.00086345
23:19:53|0.00086372
23:19:54|0.00086372
23:19:55|0.00086372
23:19:56|0.00086372
23:19:57|0.00086372
23:19:58|0.00086372
23:19:59|0.00086372
23:20:00|0.00086372
23:20:02|0.00086372
23:20:02|0.00086372
23:20:04|0.00086372
23:20:05|0.00086372
23:20:06|0.00086372
23:20:07|0.00086372
23:20:08|0.00086372
23:20:10|0.00086372
23:20:11|0.00086372
23:20:12|0.00086372
23:20:13|0.00086372
23:20:14|0.00086372
23:20:15|0.00086372
23:20:16|0.00086372
23:20:17|0.00086372
23:20:18|0.00086372
23:20:18|0.00086372
23:20:19|0.00086372
23:20:21|0.00086372
23:20:21|0.00086372
23:20:23|0.00086372
23:20:23|0.00086372
23:20:26|0.00086436
23:20:27|0.00086436
23:20:29|0.00086436
23:20:29|0.00086436
23:20:31|0.00086436
23:20:33|0.00086436
23:20:34|0.00086436
23:20:35|0.00086436
23:20:36|0.00086436
23:20:37|0.00086436
23:20:38|0.00086436
23:20:39|0.00086436
23:20:40|0.00086436
23:20:42|0.00086436
23:20:43|0.00086436
23:20:43|0.00086431
23:20:44|0.00086431
23:20:45|0.00086431
23:20:47|0.00086435
23:20:48|0.00086435
23:20:49|0.00086435
23:20:50|0.00086435
23:20:51|0.00086435
23:20:53|0.00086435
23:20:53|0.00086435
23:20:54|0.00086435
23:20:56|0.00086435
23:20:56|0.00086435
23:20:58|0.00086435
23:20:59|0.00086435
23:21:00|0.00086435
23:21:01|0.00086435
23:21:02|0.00086435
23:21:03|0.00086435
23:21:04|0.00086435
23:21:06|0.00086435
23:21:06|0.00086435
23:21:07|0.00086435
23:21:09|0.00086435
23:21:09|0.00086435
23:21:11|0.00086435
23:21:12|0.00086435
23:21:13|0.00086435
23:21:14|0.00086435
23:21:15|0.00086435
23:21:16|0.00086435
23:21:16|0.00086435
23:21:17|0.00086435
23:21:19|0.00086435
23:21:20|0.00086435
23:21:21|0.00086435
23:21:21|0.00086435
23:21:23|0.00086435
23:21:23|0.00086435
23:21:24|0.00086435
23:21:27|0.00086435
23:21:28|0.00086372
23:21:29|0.00086372
23:21:31|0.00086433
23:21:32|0.00086433
23:21:33|0.00086433
23:21:34|0.00086433
23:21:35|0.00086433
23:21:36|0.00086433
23:21:37|0.00086433
23:21:38|0.00086433
23:21:39|0.00086433
23:21:40|0.00086433
23:21:41|0.00086433
23:21:42|0.00086433
23:21:43|0.00086433
23:21:44|0.00086433
23:21:46|0.00086433
23:21:47|0.00086433
23:21:48|0.00086433
23:21:49|0.00086433
23:21:49|0.00086433
23:21:50|0.00086433
23:21:51|0.00086433
23:21:53|0.00086433
23:21:53|0.00086433
23:21:54|0.00086433
23:21:56|0.00086433
23:21:57|0.00086433
23:21:58|0.00086433
23:21:58|0.00086433
23:22:00|0.00086433
23:22:01|0.00086433
23:22:02|0.00086433
23:22:03|0.00086433
23:22:04|0.00086433
23:22:05|0.00086433
23:22:06|0.00086433
23:22:07|0.00086433
23:22:08|0.00086433
23:22:10|0.00086433
23:22:10|0.00086433
23:22:12|0.00086433
23:22:13|0.00086433
23:22:14|0.00086433
23:22:15|0.00086433
23:22:16|0.00086433
23:22:17|0.00086433
23:22:18|0.00086433
23:22:19|0.00086433
23:22:20|0.00086433
23:22:21|0.00086433
23:22:22|0.00086433
23:22:23|0.00086433
23:22:24|0.00086433
23:22:25|0.00086433
23:22:26|0.00086433
23:22:27|0.00086433
23:22:28|0.00086433
23:22:30|0.00086435
23:22:32|0.00086435
23:22:33|0.00086435
23:22:34|0.0008648
23:22:35|0.0008648
23:22:37|0.0008648
23:22:37|0.0008648
23:22:39|0.0008648
23:22:40|0.0008648
23:22:41|0.0008648
23:22:42|0.00086553
23:22:44|0.00086553
23:22:45|0.00086553
23:22:45|0.00086553
23:22:47|0.00086553
23:22:48|0.00086553
23:22:49|0.00086553
23:22:50|0.00086553
23:22:52|0.00086553
23:22:53|0.00086553
23:22:54|0.00086553
23:22:55|0.00086553
23:22:55|0.0008648
23:22:56|0.0008648
23:22:58|0.0008648
23:22:58|0.0008648
23:23:00|0.0008648
23:23:00|0.0008648
23:23:02|0.0008648
23:23:02|0.0008648
23:23:04|0.0008648
23:23:04|0.0008648
23:23:06|0.0008648
23:23:07|0.0008648
23:23:08|0.0008648
23:23:09|0.0008648
23:23:10|0.0008648
23:23:11|0.0008648
23:23:12|0.0008648
23:23:12|0.0008648
23:23:13|0.0008648
23:23:14|0.0008648
23:23:16|0.0008648
23:23:17|0.0008648
23:23:18|0.00086497
23:23:19|0.00086497
23:23:20|0.00086497
23:23:21|0.00086497
23:23:23|0.00086497
23:23:23|0.00086497
23:23:25|0.00086497
23:23:26|0.00086497
23:23:26|0.00086497
23:23:28|0.00086497
23:23:30|0.0008648
23:23:31|0.0008648
23:23:31|0.0008648
23:23:33|0.0008648
23:23:35|0.0008648
23:23:36|0.0008648
23:23:36|0.0008648
23:23:38|0.0008648
23:23:39|0.0008648
23:23:39|0.0008648
23:23:40|0.0008648
23:23:42|0.0008648
23:23:43|0.0008648
23:23:44|0.0008648
23:23:45|0.0008648
23:23:46|0.0008648
23:23:47|0.0008648
23:23:48|0.0008648
23:23:49|0.0008648
23:23:50|0.0008648
23:23:51|0.0008648
23:23:53|0.0008648
23:23:53|0.0008648
23:23:54|0.0008648
23:23:55|0.0008648
23:23:57|0.0008648
23:23:57|0.0008648
23:23:58|0.0008648
23:23:59|0.0008648
23:24:01|0.00086498
23:24:02|0.00086498
23:24:03|0.00086483
23:24:04|0.00086483
23:24:04|0.00086483
23:24:06|0.00086483
23:24:06|0.00086483
23:24:07|0.00086483
23:24:09|0.00086483
23:24:10|0.00086483
23:24:11|0.00086483
23:24:12|0.00086483
23:24:13|0.00086483
23:24:14|0.00086483
23:24:15|0.00086483
23:24:16|0.00086483
23:24:17|0.00086483
23:24:18|0.00086483
23:24:20|0.00086483
23:24:20|0.00086483
23:24:21|0.00086483
23:24:22|0.00086483
23:24:24|0.00086483
23:24:25|0.00086483
23:24:26|0.00086483
23:24:27|0.00086483
23:24:28|0.00086483
23:24:28|0.00086483
23:24:31|0.00086483
23:24:32|0.00086483
23:24:32|0.00086483
23:24:34|0.00086483
23:24:35|0.00086483
23:24:36|0.00086483
23:24:36|0.00086483
23:24:38|0.00086483
23:24:39|0.00086483
23:24:40|0.00086483
23:24:41|0.00086483
23:24:42|0.0008648
23:24:43|0.0008648
23:24:44|0.0008648
23:24:45|0.0008648
23:24:47|0.0008648
23:24:47|0.0008648
23:24:48|0.0008648
23:24:50|0.0008648
23:24:50|0.0008648
23:24:51|0.0008648
23:24:52|0.0008648
23:24:53|0.0008648
23:24:54|0.0008648
23:24:56|0.0008648
23:24:56|0.0008648
23:24:57|0.0008648
23:24:58|0.0008648
23:25:00|0.0008648
23:25:02|0.0008648
23:25:02|0.0008648
23:25:04|0.0008648
23:25:04|0.0008648
23:25:05|0.0008648
23:25:06|0.0008648
23:25:07|0.0008648
23:25:09|0.0008648
23:25:10|0.0008648
23:25:10|0.0008648
23:25:12|0.0008648
23:25:13|0.0008648
23:25:14|0.0008648
23:25:15|0.0008648
23:25:16|0.0008648
23:25:16|0.00086473
23:25:17|0.00086473
23:25:19|0.00086473
23:25:20|0.00086473
23:25:21|0.00086473
23:25:21|0.00086473
23:25:22|0.00086452
23:25:23|0.00086452
23:25:24|0.00086452
23:25:26|0.00086452
23:25:27|0.00086441
23:25:27|0.00086441
23:25:28|0.00086441
23:25:29|0.00086441
23:25:31|0.00086441
23:25:31|0.00086441
23:25:34|0.00086441
23:25:35|0.00086441
23:25:36|0.00086441
23:25:37|0.00086441
23:25:38|0.00086441
23:25:39|0.00086441
23:25:41|0.00086452
23:25:41|0.00086452
23:25:43|0.00086571
23:25:43|0.00086571
23:25:45|0.00086571
23:25:46|0.00086571
23:25:47|0.00086571
23:25:48|0.00086571
23:25:49|0.00086571
23:25:50|0.00086571
23:25:50|0.00086571
23:25:52|0.00086571
23:25:53|0.00086571
23:25:54|0.00086565
23:25:55|0.00086565
23:25:56|0.00086571
23:25:57|0.00086571
23:25:58|0.00086571
23:26:00|0.00086571
23:26:00|0.00086571
23:26:02|0.00086571
23:26:03|0.00086571
23:26:03|0.00086571
23:26:04|0.00086571
23:26:06|0.00086571
23:26:06|0.00086571
23:26:07|0.00086571
23:26:08|0.00086571
23:26:10|0.00086571
23:26:11|0.00086571
23:26:11|0.00086571
23:26:12|0.00086571
23:26:13|0.00086571
23:26:14|0.00086571
23:26:15|0.00086571
23:26:17|0.00086571
23:26:18|0.00086571
23:26:19|0.00086571
23:26:19|0.00086571
23:26:21|0.00086571
23:26:22|0.00086571
23:26:23|0.00086571
23:26:24|0.00086571
23:26:25|0.00086571
23:26:26|0.00086571
23:26:27|0.00086571
23:26:29|0.00086571
23:26:29|0.00086571
23:26:31|0.00086571
23:26:33|0.00086571
23:26:35|0.00086571
23:26:35|0.00086571
23:26:37|0.00086571
23:26:38|0.00086571
23:26:39|0.00086571
23:26:41|0.00086571
23:26:42|0.00086571
23:26:42|0.00086571
23:26:44|0.00086571
23:26:45|0.00086571
23:26:46|0.00086571
23:26:46|0.00086571
23:26:48|0.00086571
23:26:48|0.0008663
23:26:50|0.0008663
23:26:51|0.0008663
23:26:52|0.0008663
23:26:53|0.0008663
23:26:53|0.0008663
23:26:55|0.0008663
23:26:56|0.0008663
23:26:57|0.0008663
23:26:58|0.0008663
23:26:59|0.00086582
23:27:01|0.00086582
23:27:03|0.00086556
23:27:03|0.00086556
23:27:04|0.00086556
23:27:06|0.00086556
23:27:06|0.00086556
23:27:07|0.00086556
23:27:09|0.00086556
23:27:10|0.00086556
23:27:10|0.00086556
23:27:12|0.00086556
23:27:12|0.00086556
23:27:14|0.00086556
23:27:15|0.00086556
23:27:15|0.00086556
23:27:16|0.00086556
23:27:18|0.00086556
23:27:19|0.00086556
23:27:20|0.00086556
23:27:21|0.00086556
23:27:22|0.00086556
23:27:23|0.00086556
23:27:24|0.00086556
23:27:26|0.00086556
23:27:26|0.00086556
23:27:28|0.00086556
23:27:29|0.00086556
23:27:29|0.00086556
23:27:30|0.00086556
23:27:32|0.00086556
23:27:34|0.00086556
23:27:34|0.00086556
23:27:36|0.00086556
23:27:37|0.00086556
23:27:39|0.00086556
23:27:39|0.00086556
23:27:40|0.00086556
23:27:41|0.00086556
23:27:43|0.00086556
23:27:44|0.00086556
23:27:45|0.00086556
23:27:46|0.00086556
23:27:47|0.00086556
23:27:49|0.00086556
23:27:50|0.00086556
23:27:51|0.00086575
23:27:52|0.00086575
23:27:52|0.00086575
23:27:54|0.00086575
23:27:55|0.00086575
23:27:55|0.00086575
23:27:57|0.00086575
23:27:58|0.00086575
23:27:58|0.00086575
23:28:00|0.00086575
23:28:01|0.00086575
23:28:01|0.00086575
23:28:03|0.00086575
23:28:04|0.00086575
23:28:05|0.00086575
23:28:05|0.00086575
23:28:07|0.00086575
23:28:08|0.00086575
23:28:09|0.00086575
23:28:11|0.00086575
23:28:12|0.00086575
23:28:13|0.00086575
23:28:14|0.00086575
23:28:15|0.00086575
23:28:16|0.00086575
23:28:17|0.00086575
23:28:18|0.00086575
23:28:19|0.00086575
23:28:20|0.00086575
23:28:21|0.00086575
23:28:22|0.00086635
23:28:23|0.00086635
23:28:24|0.00086635
23:28:26|0.00086635
23:28:26|0.00086635
23:28:28|0.00086635
23:28:28|0.00086635
23:28:29|0.00086635
23:28:30|0.00086635
23:28:32|0.00086635
23:28:33|0.00086635
23:28:34|0.00086635
23:28:35|0.00086635
23:28:37|0.00086635
23:28:38|0.00086635
23:28:39|0.00086635
23:28:40|0.00086635
23:28:41|0.00086635
23:28:43|0.00086635
23:28:45|0.00086635
23:28:46|0.00086635
23:28:47|0.00086635
23:28:47|0.00086635
23:28:48|0.00086635
23:28:50|0.00086635
23:28:51|0.00086635
23:28:52|0.00086635
23:28:52|0.00086635
23:28:54|0.00086635
23:28:55|0.00086635
23:28:56|0.00086635
23:28:57|0.00086635
23:28:58|0.00086635
23:28:59|0.00086635
23:29:00|0.00086635
23:29:01|0.00086635
23:29:03|0.00086635
23:29:03|0.00086635
23:29:05|0.00086635
23:29:06|0.00086635
23:29:06|0.00086635
23:29:07|0.00086635
23:29:10|0.00086635
23:29:11|0.00086635
23:29:11|0.00086635
23:29:12|0.00086635
23:29:14|0.00086635
23:29:14|0.00086635
23:29:15|0.00086635
23:29:16|0.00086635
23:29:17|0.00086635
23:29:19|0.00086635
23:29:20|0.00086635
23:29:21|0.00086635
23:29:22|0.00086635
23:29:22|0.00086635
23:29:24|0.00086635
23:29:25|0.00086635
23:29:26|0.00086635
23:29:27|0.00086635
23:29:28|0.00086635
23:29:29|0.00086635
23:29:30|0.00086635
23:29:31|0.00086635
23:29:32|0.00086635
23:29:33|0.00086635
23:29:34|0.00086635
23:29:36|0.00086635
23:29:37|0.00086635
23:29:38|0.00086635
23:29:38|0.00086635
23:29:40|0.00086635
23:29:42|0.00086635
23:29:42|0.00086635
23:29:44|0.00086635
23:29:46|0.00086635
23:29:46|0.00086635
23:29:49|0.00086635
23:29:50|0.00086635
23:29:50|0.00086635
23:29:52|0.00086635
23:29:53|0.00086635
23:29:54|0.00086635
23:29:55|0.00086635
23:29:55|0.00086635
23:29:57|0.00086635
23:29:58|0.00086635
23:29:59|0.00086635
23:30:00|0.00086635
23:30:02|0.00086635
23:30:03|0.00086635
23:30:03|0.00086635
23:30:04|0.00086635
23:30:05|0.00086557
23:30:07|0.00086557
23:30:08|0.00086557
23:30:10|0.00086558
23:30:10|0.00086558
23:30:12|0.00086558
23:30:12|0.00086558
23:30:13|0.00086558
23:30:15|0.00086558
23:30:15|0.00086511
23:30:16|0.00086511
23:30:17|0.00086511
23:30:19|0.00086511
23:30:19|0.00086511
23:30:20|0.00086509
23:30:21|0.00086509
23:30:22|0.00086509
23:30:23|0.00086509
23:30:24|0.00086476
23:30:25|0.00086476
23:30:26|0.00086476
23:30:28|0.00086476
23:30:29|0.00086476
23:30:30|0.00086476
23:30:31|0.00086476
23:30:32|0.00086476
23:30:32|0.00086476
23:30:34|0.00086495
23:30:35|0.00086495
23:30:37|0.00086495
23:30:39|0.00086495
23:30:40|0.00086495
23:30:41|0.00086495
23:30:42|0.00086435
23:30:43|0.00086416
23:30:44|0.00086416
23:30:45|0.00086416
23:30:46|0.00086416
23:30:47|0.00086416
23:30:49|0.00086416
23:30:50|0.00086416
23:30:50|0.00086416
23:30:51|0.00086416
23:30:53|0.00086416
23:30:53|0.00086416
23:30:54|0.00086416
23:30:56|0.00086416
23:30:57|0.00086416
23:30:57|0.00086416
23:30:59|0.00086345
23:30:59|0.00086345
23:31:00|0.00086345
23:31:01|0.00086345
23:31:03|0.00086345
23:31:04|0.00086345
23:31:05|0.00086345
23:31:06|0.00086345
23:31:07|0.00086345
23:31:09|0.00086345
23:31:10|0.00086345
23:31:11|0.00086345
23:31:12|0.00086345
23:31:13|0.00086321
23:31:13|0.00086321
23:31:15|0.00086321
23:31:16|0.00086321
23:31:17|0.00086321
23:31:18|0.00086321
23:31:19|0.00086321
23:31:20|0.00086321
23:31:21|0.00086321
23:31:22|0.00086321
23:31:23|0.00086321
23:31:24|0.00086321
23:31:25|0.00086321
23:31:26|0.00086321
23:31:27|0.00086321
23:31:28|0.00086321
23:31:29|0.00086321
23:31:30|0.00086321
23:31:31|0.00086264
23:31:32|0.00086264
23:31:33|0.00086264
23:31:34|0.00086264
23:31:35|0.00086264
23:31:37|0.00086264
23:31:39|0.00086264
23:31:40|0.00086264
23:31:41|0.00086264
23:31:42|0.00086264
23:31:43|0.00086264
23:31:44|0.00086264
23:31:45|0.00086264
23:31:46|0.00086264
23:31:47|0.00086264
23:31:48|0.00086264
23:31:50|0.00086264
23:31:50|0.00086264
23:31:51|0.00086264
23:31:52|0.00086264
23:31:53|0.00086264
23:31:55|0.00086264
23:31:56|0.00086264
23:31:57|0.00086264
23:31:58|0.00086264
23:31:59|0.00086264
23:32:00|0.00086264
23:32:01|0.00086264
23:32:02|0.00086264
23:32:03|0.00086264
23:32:05|0.00086264
23:32:05|0.00086264
23:32:06|0.00086264
23:32:07|0.00086264
23:32:08|0.00086264
23:32:09|0.00086264
23:32:10|0.00086264
23:32:11|0.00086264
23:32:13|0.00086264
23:32:13|0.00086264
23:32:14|0.00086264
23:32:15|0.00086264
23:32:16|0.00086264
23:32:17|0.00086264
23:32:18|0.00086264
23:32:19|0.00086264
23:32:20|0.00086264
23:32:21|0.00086321
23:32:23|0.00086321
23:32:24|0.00086321
23:32:25|0.00086321
23:32:26|0.00086321
23:32:27|0.00086321
23:32:28|0.00086321
23:32:29|0.00086321
23:32:30|0.00086321
23:32:31|0.00086321
23:32:32|0.00086321
23:32:33|0.00086321
23:32:34|0.00086321
23:32:35|0.00086321
23:32:36|0.00086321
23:32:37|0.00086321
23:32:38|0.00086321
23:32:40|0.00086321
23:32:40|0.00086321
23:32:41|0.00086321
23:32:42|0.00086321
23:32:44|0.00086321
23:32:45|0.00086321
23:32:46|0.00086321
23:32:46|0.00086321
23:32:48|0.00086321
23:32:49|0.00086321
23:32:50|0.00086321
23:32:51|0.00086321
23:32:52|0.00086321
23:32:53|0.00086321
23:32:54|0.00086321
23:32:55|0.00086321
23:32:57|0.00086321
23:32:58|0.00086321
23:32:59|0.00086321
23:32:59|0.00086321
23:33:00|0.00086321
23:33:01|0.00086321
23:33:03|0.00086321
23:33:03|0.00086321
23:33:05|0.00086321
23:33:06|0.00086321
23:33:06|0.00086321
23:33:07|0.00086321
23:33:09|0.00086321
23:33:10|0.00086321
23:33:11|0.00086321
23:33:12|0.00086321
23:33:13|0.00086321
23:33:14|0.00086321
23:33:15|0.00086321
23:33:16|0.00086212
23:33:17|0.00086212
23:33:18|0.00086212
23:33:19|0.00086212
23:33:20|0.00086212
23:33:22|0.00086204
23:33:22|0.00086204
23:33:23|0.00086204
23:33:24|0.00086204
23:33:25|0.00086204
23:33:26|0.00086204
23:33:27|0.00086204
23:33:28|0.00086204
23:33:29|0.00086204
23:33:30|0.00086204
23:33:31|0.00086204
23:33:33|0.00086204
23:33:33|0.00086204
23:33:34|0.00086204
23:33:35|0.00086204
23:33:37|0.00086204
23:33:38|0.00086204
23:33:39|0.00086204
23:33:40|0.00086204
23:33:41|0.00086204
23:33:43|0.00086204
23:33:44|0.00086204
23:33:44|0.00086204
23:33:45|0.00086204
23:33:47|0.00086204
23:33:47|0.00086204
23:33:49|0.00086204
23:33:50|0.00086204
23:33:51|0.00086204
23:33:53|0.00086204
23:33:53|0.00086204
23:33:54|0.00086204
23:33:55|0.00086204
23:33:57|0.00086204
23:33:58|0.00086204
23:33:58|0.00086204
23:34:00|0.00086204
23:34:01|0.00086201
23:34:02|0.00086201
23:34:03|0.00086201
23:34:03|0.000862
23:34:05|0.000862
23:34:05|0.000862
23:34:06|0.000862
23:34:07|0.000862
23:34:09|0.000862
23:34:10|0.000862
23:34:11|0.000862
23:34:12|0.000862
23:34:13|0.000862
23:34:14|0.000862
23:34:16|0.000862
23:34:17|0.000862
23:34:18|0.000862
23:34:18|0.000862
23:34:19|0.000862
23:34:21|0.000862
23:34:21|0.000862
23:34:22|0.000862
23:34:24|0.000862
23:34:26|0.000862
23:34:26|0.000862
23:34:27|0.000862
23:34:29|0.000862
23:34:29|0.000862
23:34:30|0.00086199
23:34:31|0.00086199
23:34:32|0.00086199
23:34:33|0.000862
23:34:35|0.000862
23:34:35|0.000862
23:34:36|0.000862
23:34:37|0.000862
23:34:40|0.000862
23:34:41|0.000862
23:34:43|0.000862
23:34:44|0.000862
23:34:45|0.000862
23:34:46|0.000862
23:34:47|0.000862
23:34:48|0.000862
23:34:49|0.000862
23:34:50|0.000862
23:34:51|0.000862
23:34:52|0.000862
23:34:54|0.000862
23:34:55|0.000862
23:34:56|0.00086245
23:34:57|0.00086245
23:34:58|0.00086245
23:34:59|0.00086245
23:35:01|0.00086245
23:35:02|0.00086245
23:35:03|0.00086245
23:35:03|0.00086245
23:35:04|0.00086245
23:35:06|0.00086245
23:35:07|0.00086245
23:35:08|0.00086245
23:35:09|0.00086245
23:35:10|0.00086245
23:35:10|0.00086245
23:35:11|0.00086245
23:35:13|0.00086245
23:35:14|0.00086245
23:35:15|0.00086265
23:35:16|0.00086265
23:35:17|0.00086265
23:35:18|0.00086265
23:35:19|0.00086265
23:35:20|0.00086265
23:35:21|0.00086265
23:35:22|0.00086265
23:35:23|0.00086265
23:35:24|0.00086265
23:35:25|0.00086265
23:35:26|0.00086265
23:35:27|0.00086265
23:35:28|0.00086265
23:35:29|0.00086265
23:35:30|0.00086322
23:35:31|0.00086322
23:35:32|0.00086322
23:35:33|0.00086314
23:35:35|0.00086314
23:35:35|0.00086298
23:35:36|0.00086298
23:35:38|0.00086298
23:35:38|0.00086298
23:35:40|0.00086298
23:35:42|0.00086298
23:35:42|0.00086298
23:35:44|0.00086298
23:35:46|0.00086298
23:35:47|0.00086298
23:35:48|0.00086298
23:35:48|0.00086298
23:35:50|0.00086298
23:35:51|0.00086298
23:35:52|0.00086298
23:35:53|0.00086298
23:35:54|0.00086298
23:35:55|0.00086298
23:35:57|0.00086298
23:35:57|0.00086298
23:35:58|0.00086298
23:36:00|0.00086298
23:36:00|0.00086298
23:36:02|0.00086278
23:36:03|0.00086278
23:36:04|0.00086278
23:36:05|0.00086278
23:36:06|0.00086353
23:36:07|0.00086353
23:36:08|0.00086353
23:36:09|0.00086353
23:36:10|0.00086353
23:36:11|0.00086353
23:36:12|0.00086353
23:36:14|0.00086353
23:36:14|0.00086353
23:36:15|0.00086353
23:36:17|0.00086353
23:36:17|0.00086353
23:36:19|0.00086353
23:36:19|0.00086353
23:36:20|0.00086353
23:36:22|0.00086353
23:36:22|0.00086353
23:36:24|0.00086353
23:36:25|0.00086353
23:36:26|0.00086353
23:36:26|0.00086353
23:36:28|0.00086353
23:36:28|0.00086353
23:36:29|0.00086353
23:36:31|0.00086353
23:36:31|0.00086353
23:36:32|0.00086353
23:36:34|0.00086353
23:36:35|0.00086353
23:36:36|0.00086353
23:36:36|0.00086353
23:36:38|0.00086353
23:36:39|0.00086353
23:36:40|0.00086353
23:36:42|0.00086353
23:36:43|0.00086353
23:36:44|0.00086353
23:36:45|0.00086353
23:36:46|0.00086353
23:36:48|0.00086353
23:36:48|0.00086353
23:36:49|0.00086353
23:36:50|0.00086353
23:36:51|0.00086353
23:36:53|0.00086353
23:36:54|0.00086353
23:36:55|0.00086353
23:36:56|0.00086353
23:36:57|0.00086353
23:36:58|0.00086353
23:36:59|0.00086353
23:37:00|0.00086353
23:37:01|0.00086353
23:37:03|0.00086353
23:37:04|0.00086353
23:37:04|0.00086353
23:37:06|0.00086485
23:37:06|0.00086485
23:37:08|0.00086485
23:37:08|0.00086485
23:37:09|0.00086485
23:37:10|0.00086485
23:37:12|0.00086485
23:37:12|0.00086485
23:37:14|0.00086485
23:37:15|0.00086485
23:37:16|0.00086485
23:37:17|0.00086485
23:37:18|0.00086485
23:37:19|0.00086485
23:37:20|0.00086485
23:37:21|0.00086485
23:37:22|0.00086485
23:37:24|0.00086485
23:37:24|0.00086485
23:37:25|0.00086485
23:37:26|0.00086485
23:37:27|0.00086501
23:37:28|0.00086485
23:37:29|0.00086485
23:37:31|0.00086485
23:37:31|0.00086485
23:37:32|0.00086485
23:37:33|0.00086485
23:37:35|0.00086485
23:37:35|0.00086485
23:37:36|0.00086485
23:37:37|0.00086485
23:37:38|0.00086485
23:37:40|0.00086485
23:37:41|0.00086485
23:37:43|0.00086485
23:37:44|0.00086485
23:37:46|0.00086485
23:37:47|0.00086488
23:37:48|0.00086486
23:37:48|0.00086486
23:37:50|0.00086486
23:37:51|0.00086486
23:37:52|0.00086486
23:37:53|0.00086486
23:37:54|0.00086486
23:37:55|0.00086536
23:37:56|0.00086536
23:37:58|0.00086536
23:37:59|0.00086536
23:38:00|0.00086536
23:38:01|0.00086536
23:38:02|0.00086536
23:38:02|0.00086536
23:38:03|0.00086536
23:38:05|0.0008645
23:38:06|0.0008645
23:38:07|0.0008645
23:38:08|0.0008645
23:38:09|0.0008645
23:38:10|0.0008645
23:38:11|0.0008645
23:38:12|0.0008645
23:38:14|0.0008645
23:38:14|0.0008645
23:38:16|0.0008645
23:38:16|0.0008645
23:38:17|0.0008645
23:38:18|0.0008645
23:38:19|0.0008645
23:38:21|0.0008645
23:38:22|0.0008645
23:38:23|0.0008645
23:38:24|0.0008645
23:38:25|0.0008645
23:38:26|0.0008645
23:38:27|0.0008645
23:38:28|0.0008645
23:38:29|0.0008645
23:38:30|0.0008645
23:38:31|0.0008645
23:38:32|0.0008645
23:38:33|0.0008645
23:38:35|0.0008645
23:38:35|0.00086536
23:38:37|0.00086536
23:38:38|0.00086536
23:38:39|0.00086536
23:38:39|0.00086536
23:38:41|0.00086536
23:38:42|0.00086536
23:38:44|0.00086536
23:38:45|0.00086536
23:38:47|0.00086536
23:38:47|0.00086536
23:38:49|0.00086536
23:38:50|0.00086536
23:38:51|0.00086536
23:38:52|0.00086453
23:38:53|0.00086453
23:38:55|0.00086453
23:38:56|0.00086453
23:38:56|0.00086453
23:38:58|0.00086453
23:38:59|0.00086453
23:38:59|0.00086453
23:39:01|0.00086453
23:39:01|0.00086453
23:39:03|0.00086453
23:39:04|0.00086453
23:39:05|0.00086453
23:39:06|0.00086453
23:39:07|0.00086453
23:39:08|0.00086453
23:39:09|0.00086453
23:39:11|0.00086453
23:39:12|0.00086453
23:39:12|0.00086453
23:39:13|0.00086453
23:39:15|0.00086453
23:39:16|0.00086453
23:39:17|0.00086453
23:39:18|0.00086453
23:39:19|0.00086453
23:39:21|0.00086453
23:39:22|0.00086453
23:39:22|0.00086453
23:39:23|0.00086453
23:39:24|0.00086453
23:39:25|0.00086453
23:39:26|0.00086453
23:39:27|0.00086453
23:39:29|0.00086453
23:39:29|0.00086453
23:39:30|0.00086453
23:39:32|0.00086453
23:39:33|0.00086453
23:39:34|0.00086453
23:39:35|0.00086453
23:39:35|0.00086453
23:39:37|0.00086453
23:39:38|0.00086453
23:39:39|0.00086453
23:39:40|0.00086453
23:39:41|0.00086453
23:39:42|0.00086453
23:39:43|0.00086453
23:39:45|0.00086453
23:39:46|0.00086453
23:39:47|0.00086453
23:39:48|0.00086453
23:39:49|0.00086453
23:39:50|0.00086453
23:39:52|0.00086453
23:39:53|0.00086539
23:39:55|0.00086539
23:39:55|0.00086539
23:39:57|0.00086539
23:39:58|0.00086539
23:39:59|0.00086539
23:39:59|0.00086539
23:40:01|0.00086539
23:40:02|0.00086539
23:40:03|0.00086539
23:40:04|0.00086539
23:40:06|0.00086539
23:40:06|0.00086539
23:40:07|0.00086539
23:40:08|0.00086539
23:40:09|0.00086539
23:40:10|0.00086539
23:40:11|0.00086539
23:40:12|0.00086539
23:40:13|0.00086539
23:40:15|0.00086539
23:40:15|0.00086539
23:40:16|0.00086539
23:40:17|0.00086539
23:40:19|0.00086539
23:40:19|0.00086539
23:40:20|0.00086539
23:40:21|0.00086539
23:40:23|0.00086539
23:40:23|0.00086539
23:40:24|0.00086539
23:40:26|0.00086539
23:40:26|0.00086539
23:40:27|0.00086539
23:40:28|0.00086539
23:40:29|0.00086539
23:40:30|0.00086539
23:40:31|0.00086539
23:40:33|0.00086539
23:40:33|0.00086539
23:40:34|0.00086539
23:40:36|0.00086539
23:40:37|0.00086539
23:40:37|0.00086539
23:40:39|0.00086539
23:40:40|0.00086539
23:40:40|0.00086539
23:40:42|0.00086539
23:40:43|0.00086539
23:40:44|0.00086539
23:40:46|0.00086539
23:40:47|0.00086539
23:40:49|0.00086539
23:40:49|0.00086539
23:40:50|0.00086539
23:40:52|0.00086539
23:40:53|0.00086539
23:40:54|0.00086539
23:40:55|0.00086539
23:40:56|0.00086539
23:40:57|0.00086539
23:40:58|0.00086539
23:40:59|0.00086539
23:41:00|0.00086539
23:41:02|0.00086539
23:41:03|0.00086539
23:41:04|0.00086539
23:41:05|0.000864
23:41:06|0.000864
23:41:07|0.000864
23:41:08|0.000864
23:41:10|0.000864
23:41:10|0.000864
23:41:11|0.000864
23:41:13|0.000864
23:41:14|0.000864
23:41:14|0.000864
23:41:15|0.000864
23:41:16|0.000864
23:41:17|0.000864
23:41:18|0.000864
23:41:20|0.000864
23:41:21|0.000864
23:41:23|0.000864
23:41:23|0.000864
23:41:24|0.000864
23:41:26|0.000864
23:41:27|0.000864
23:41:28|0.000864
23:41:29|0.000864
23:41:31|0.000864
23:41:32|0.000864
23:41:32|0.000864
23:41:33|0.000864
23:41:34|0.000864
23:41:35|0.000864
23:41:36|0.000864
23:41:37|0.000864
23:41:38|0.000864
23:41:40|0.000864
23:41:40|0.000864
23:41:41|0.000864
23:41:43|0.000864
23:41:43|0.000864
23:41:44|0.000864
23:41:47|0.000864
23:41:47|0.000864
23:41:48|0.000864
23:41:49|0.000864
23:41:51|0.000864
23:41:52|0.000864
23:41:52|0.000864
23:41:53|0.000864
23:41:55|0.000864
23:41:56|0.000864
23:41:56|0.000864
23:41:57|0.00086528
23:41:59|0.00086528
23:42:00|0.00086528
23:42:01|0.00086528
23:42:02|0.00086528
23:42:03|0.00086528
23:42:04|0.00086528
23:42:05|0.00086528
23:42:06|0.00086528
23:42:07|0.00086528
23:42:08|0.00086528
23:42:09|0.00086528
23:42:10|0.00086528
23:42:11|0.00086528
23:42:12|0.00086528
23:42:13|0.00086528
23:42:14|0.00086528
23:42:15|0.00086528
23:42:16|0.00086528
23:42:17|0.00086528
23:42:18|0.00086528
23:42:19|0.00086528
23:42:20|0.00086528
23:42:21|0.00086528
23:42:22|0.00086528
23:42:23|0.00086528
23:42:24|0.00086528
23:42:25|0.00086528
23:42:26|0.00086528
23:42:27|0.00086528
23:42:28|0.00086528
23:42:29|0.00086528
23:42:30|0.00086528
23:42:31|0.00086528
23:42:32|0.00086528
23:42:33|0.00086528
23:42:34|0.00086528
23:42:35|0.00086528
23:42:36|0.00086528
23:42:38|0.00086528
23:42:38|0.00086528
23:42:39|0.00086528
23:42:40|0.00086528
23:42:41|0.00086528
23:42:42|0.00086528
23:42:43|0.00086528
23:42:44|0.00086528
23:42:46|0.00086528
23:42:47|0.00086528
23:42:49|0.00086528
23:42:49|0.00086528
23:42:50|0.00086528
23:42:52|0.00086528
23:42:53|0.00086528
23:42:54|0.00086528
23:42:55|0.00086528
23:42:56|0.00086528
23:42:57|0.00086528
23:42:58|0.00086528
23:42:59|0.00086528
23:43:00|0.00086528
23:43:02|0.00086528
23:43:02|0.00086528
23:43:03|0.00086528
23:43:04|0.00086528
23:43:05|0.00086528
23:43:07|0.00086528
23:43:07|0.00086528
23:43:08|0.00086528
23:43:10|0.00086528
23:43:11|0.00086528
23:43:12|0.00086528
23:43:13|0.00086528
23:43:14|0.00086528
23:43:15|0.00086528
23:43:16|0.00086528
23:43:17|0.00086528
23:43:18|0.00086528
23:43:19|0.00086528
23:43:20|0.00086528
23:43:21|0.00086528
23:43:22|0.00086528
23:43:23|0.00086528
23:43:25|0.00086528
23:43:25|0.00086528
23:43:26|0.00086528
23:43:27|0.00086528
23:43:29|0.00086528
23:43:30|0.00086528
23:43:30|0.00086528
23:43:31|0.00086528
23:43:32|0.00086528
23:43:33|0.00086528
23:43:35|0.00086528
23:43:36|0.00086528
23:43:37|0.00086528
23:43:38|0.00086528
23:43:38|0.00086528
23:43:39|0.00086528
23:43:41|0.00086528
23:43:42|0.00086528
23:43:43|0.00086528
23:43:44|0.00086528
23:43:45|0.00086528
23:43:46|0.00086528
23:43:47|0.00086528
23:43:49|0.00086528
23:43:49|0.00086528
23:43:51|0.00086528
23:43:53|0.00086528
23:43:54|0.00086528
23:43:55|0.00086528
23:43:56|0.00086528
23:43:57|0.00086528
23:43:58|0.00086528
23:44:00|0.00086528
23:44:01|0.00086528
23:44:02|0.00086528
23:44:02|0.00086528
23:44:04|0.00086528
23:44:04|0.00086528
23:44:06|0.00086528
23:44:07|0.00086528
23:44:08|0.00086528
23:44:08|0.00086528
23:44:09|0.00086528
23:44:11|0.00086528
23:44:12|0.00086528
23:44:13|0.00086528
23:44:13|0.00086528
23:44:15|0.00086528
23:44:16|0.00086528
23:44:17|0.00086528
23:44:18|0.00086528
23:44:18|0.00086528
23:44:20|0.00086528
23:44:21|0.00086528
23:44:22|0.00086528
23:44:23|0.00086528
23:44:24|0.00086528
23:44:25|0.00086528
23:44:26|0.00086528
23:44:27|0.00086489
23:44:28|0.00086489
23:44:29|0.00086489
23:44:30|0.00086489
23:44:32|0.00086489
23:44:32|0.00086489
23:44:33|0.00086489
23:44:34|0.00086489
23:44:35|0.00086489
23:44:36|0.00086489
23:44:37|0.00086489
23:44:38|0.00086489
23:44:40|0.00086489
23:44:41|0.00086489
23:44:42|0.00086489
23:44:42|0.00086489
23:44:44|0.00086489
23:44:44|0.00086489
23:44:45|0.00086489
23:44:46|0.00086489
23:44:47|0.00086489
23:44:49|0.00086489
23:44:51|0.00086489
23:44:52|0.00086489
23:44:53|0.00086489
23:44:54|0.00086489
23:44:55|0.00086489
23:44:56|0.00086489
23:44:57|0.00086489
23:44:58|0.00086489
23:45:00|0.00086489
23:45:00|0.00086489
23:45:02|0.00086489
23:45:02|0.00086489
23:45:04|0.00086489
23:45:04|0.00086489
23:45:06|0.00086489
23:45:07|0.00086489
23:45:08|0.00086489
23:45:09|0.00086489
23:45:10|0.00086489
23:45:11|0.00086489
23:45:12|0.00086489
23:45:13|0.00086489
23:45:14|0.00086489
23:45:15|0.00086489
23:45:16|0.00086489
23:45:17|0.00086489
23:45:18|0.00086489
23:45:19|0.00086489
23:45:21|0.00086489
23:45:21|0.00086414
23:45:22|0.00086414
23:45:24|0.00086414
23:45:24|0.00086414
23:45:25|0.00086414
23:45:26|0.00086414
23:45:27|0.00086414
23:45:28|0.00086414
23:45:29|0.00086414
23:45:30|0.00086414
23:45:31|0.00086414
23:45:33|0.00086414
23:45:33|0.00086414
23:45:34|0.00086414
23:45:35|0.000864
23:45:36|0.000864
23:45:38|0.000864
23:45:38|0.000864
23:45:39|0.000864
23:45:40|0.00086346
23:45:41|0.00086346
23:45:42|0.00086346
23:45:43|0.00086346
23:45:44|0.00086346
23:45:45|0.00086346
23:45:47|0.0008629
23:45:47|0.0008629
23:45:48|0.0008629
23:45:49|0.0008629
23:45:50|0.0008629
23:45:52|0.0008629
23:45:53|0.0008629
23:45:54|0.0008629
23:45:55|0.0008629
23:45:55|0.0008629
23:45:57|0.0008629
23:45:58|0.0008629
23:45:59|0.0008629
23:46:00|0.0008629
23:46:01|0.0008629
23:46:02|0.0008629
23:46:03|0.0008629
23:46:04|0.0008629
23:46:05|0.0008629
23:46:07|0.0008629
23:46:08|0.0008629
23:46:08|0.0008629
23:46:10|0.00086245
23:46:11|0.00086245
23:46:12|0.00086245
23:46:13|0.00086245
23:46:14|0.00086245
23:46:15|0.00086387
23:46:16|0.00086387
23:46:17|0.00086387
23:46:19|0.00086387
23:46:20|0.00086387
23:46:21|0.00086387
23:46:22|0.00086387
23:46:23|0.00086387
23:46:24|0.00086387
23:46:25|0.00086387
23:46:26|0.00086387
23:46:27|0.00086387
23:46:28|0.00086387
23:46:29|0.00086387
23:46:30|0.00086387
23:46:31|0.00086387
23:46:32|0.00086387
23:46:33|0.00086387
23:46:34|0.00086387
23:46:35|0.00086387
23:46:36|0.00086387
23:46:37|0.00086387
23:46:38|0.00086387
23:46:39|0.00086387
23:46:40|0.00086387
23:46:41|0.00086387
23:46:42|0.00086387
23:46:43|0.00086387
23:46:44|0.00086387
23:46:45|0.00086387
23:46:46|0.00086387
23:46:47|0.00086387
23:46:48|0.00086387
23:46:50|0.00086387
23:46:51|0.00086387
23:46:53|0.00086387
23:46:55|0.00086387
23:46:56|0.00086387
23:46:56|0.00086387
23:46:58|0.00086387
23:46:59|0.00086203
23:47:00|0.00086203
23:47:01|0.00086203
23:47:02|0.00086203
23:47:04|0.00086203
23:47:05|0.00086203
23:47:05|0.00086203
23:47:06|0.00086203
23:47:07|0.00086203
23:47:09|0.00086203
23:47:09|0.00086203
23:47:11|0.00086203
23:47:12|0.00086203
23:47:13|0.00086203
23:47:13|0.00086203
23:47:14|0.00086203
23:47:16|0.00086203
23:47:16|0.00086203
23:47:18|0.00086203
23:47:18|0.00086203
23:47:20|0.00086203
23:47:20|0.00086203
23:47:22|0.00086203
23:47:23|0.00086203
23:47:24|0.00086203
23:47:25|0.00086203
23:47:25|0.00086203
23:47:26|0.00086203
23:47:27|0.00086203
23:47:29|0.00086203
23:47:30|0.0008621
23:47:31|0.0008621
23:47:32|0.0008621
23:47:33|0.0008621
23:47:34|0.0008621
23:47:35|0.0008621
23:47:36|0.0008621
23:47:37|0.0008621
23:47:39|0.0008621
23:47:40|0.0008621
23:47:40|0.0008621
23:47:41|0.00086189
23:47:42|0.00086189
23:47:44|0.00086189
23:47:44|0.00086189
23:47:45|0.00086189
23:47:46|0.00086189
23:47:48|0.00086189
23:47:49|0.00086189
23:47:49|0.00086189
23:47:50|0.00086189
23:47:51|0.00086189
23:47:54|0.00086189
23:47:55|0.00086189
23:47:56|0.00086189
23:47:56|0.00086189
23:47:57|0.00086189
23:47:59|0.00086189
23:48:01|0.00086189
23:48:01|0.00086189
23:48:02|0.00086189
23:48:04|0.00086189
23:48:04|0.00086189
23:48:06|0.00086189
23:48:07|0.00086189
23:48:08|0.00086189
23:48:09|0.00086189
23:48:10|0.00086189
23:48:11|0.00086189
23:48:12|0.00086189
23:48:13|0.00086189
23:48:15|0.00086189
23:48:15|0.00086155
23:48:16|0.00086155
23:48:17|0.00086155
23:48:18|0.00086155
23:48:20|0.00086155
23:48:20|0.00086155
23:48:21|0.00086155
23:48:22|0.00086155
23:48:24|0.00086155
23:48:25|0.00086155
23:48:26|0.00086155
23:48:27|0.00086155
23:48:28|0.00086155
23:48:29|0.00086155
23:48:30|0.00086155
23:48:31|0.00086155
23:48:32|0.00086155
23:48:33|0.00086155
23:48:34|0.00086155
23:48:35|0.00086107
23:48:36|0.00086107
23:48:37|0.00086107
23:48:38|0.00086107
23:48:39|0.00086107
23:48:41|0.00086238
23:48:41|0.00086238
23:48:42|0.00086238
23:48:43|0.00086238
23:48:44|0.00086238
23:48:45|0.00086238
23:48:46|0.00086238
23:48:47|0.00086238
23:48:48|0.00086238
23:48:49|0.00086238
23:48:50|0.00086238
23:48:52|0.00086238
23:48:53|0.00086238
23:48:54|0.00086238
23:48:55|0.00086238
23:48:56|0.00086238
23:48:57|0.00086238
23:48:59|0.00086238
23:49:00|0.00086238
23:49:01|0.00086238
23:49:02|0.00086238
23:49:03|0.00086238
23:49:04|0.00086238
23:49:05|0.00086238
23:49:07|0.00086238
23:49:08|0.00086238
23:49:08|0.00086238
23:49:10|0.00086238
23:49:11|0.00086238
23:49:11|0.00086238
23:49:12|0.00086238
23:49:14|0.00086238
23:49:15|0.00086238
23:49:16|0.00086238
23:49:17|0.00086238
23:49:18|0.00086238
23:49:19|0.00086238
23:49:21|0.00086238
23:49:22|0.00086238
23:49:23|0.00086238
23:49:23|0.00086238
23:49:25|0.00086238
23:49:25|0.00086238
23:49:26|0.00086238
23:49:27|0.00086238
23:49:29|0.00086238
23:49:29|0.00086238
23:49:31|0.00086238
23:49:31|0.00086238
23:49:33|0.00086238
23:49:34|0.00086238
23:49:35|0.00086238
23:49:36|0.00086238
23:49:37|0.00086238
23:49:38|0.00086238
23:49:39|0.00086238
23:49:40|0.00086238
23:49:41|0.00086238
23:49:43|0.00086238
23:49:44|0.00086238
23:49:45|0.00086238
23:49:45|0.00086238
23:49:46|0.00086238
23:49:47|0.00086238
23:49:49|0.00086238
23:49:49|0.00086238
23:49:50|0.00086238
23:49:51|0.00086238
23:49:53|0.00086238
23:49:53|0.00086238
23:49:55|0.00086238
23:49:55|0.00086238
23:49:56|0.00086238
23:49:58|0.00086238
23:50:00|0.00086238
23:50:00|0.00086238
23:50:02|0.00086238
23:50:03|0.00086238
23:50:04|0.00086238
23:50:05|0.00086238
23:50:06|0.00086238
23:50:08|0.00086238
23:50:08|0.00086238
23:50:09|0.00086238
23:50:10|0.00086238
23:50:12|0.00086238
23:50:12|0.00086238
23:50:13|0.00086238
23:50:15|0.00086238
23:50:16|0.00086238
23:50:16|0.00086238
23:50:17|0.00086238
23:50:19|0.00086238
23:50:20|0.00086238
23:50:21|0.00086238
23:50:22|0.00086238
23:50:23|0.00086238
23:50:24|0.00086238
23:50:25|0.00086238
23:50:26|0.00086238
23:50:27|0.00086238
23:50:28|0.00086238
23:50:29|0.00086238
23:50:30|0.00086238
23:50:31|0.00086238
23:50:32|0.00086238
23:50:33|0.00086238
23:50:34|0.00086238
23:50:35|0.00086238
23:50:36|0.00086238
23:50:37|0.00086238
23:50:39|0.00086238
23:50:39|0.00086238
23:50:40|0.00086238
23:50:41|0.00086238
23:50:43|0.00086238
23:50:43|0.00086238
23:50:44|0.00086238
23:50:45|0.00086238
23:50:47|0.0008615
23:50:47|0.0008615
23:50:49|0.0008615
23:50:49|0.0008615
23:50:51|0.0008615
23:50:51|0.0008615
23:50:53|0.0008615
23:50:53|0.0008615
23:50:56|0.0008615
23:50:57|0.0008615
23:50:57|0.0008615
23:50:58|0.0008615
23:50:59|0.0008615
23:51:01|0.0008615
23:51:02|0.0008615
23:51:04|0.0008615
23:51:04|0.0008615
23:51:05|0.0008615
23:51:07|0.0008615
23:51:07|0.0008615
23:51:08|0.0008615
23:51:10|0.0008615
23:51:11|0.0008615
23:51:11|0.0008615
23:51:12|0.0008615
23:51:14|0.0008615
23:51:15|0.0008615
23:51:16|0.0008615
23:51:17|0.0008615
23:51:18|0.0008615
23:51:19|0.0008615
23:51:19|0.0008615
23:51:21|0.0008615
23:51:22|0.0008615
23:51:23|0.0008615
23:51:24|0.0008615
23:51:25|0.0008615
23:51:26|0.0008615
23:51:27|0.0008615
23:51:29|0.0008615
23:51:30|0.0008615
23:51:31|0.00086298
23:51:31|0.00086298
23:51:33|0.00086298
23:51:33|0.00086298
23:51:35|0.00086298
23:51:35|0.00086241
23:51:37|0.0008624
23:51:38|0.0008624
23:51:39|0.0008624
23:51:40|0.0008624
23:51:41|0.0008624
23:51:42|0.0008624
23:51:43|0.0008624
23:51:44|0.0008624
23:51:45|0.0008624
23:51:47|0.0008624
23:51:47|0.0008624
23:51:49|0.0008624
23:51:49|0.0008624
23:51:50|0.0008624
23:51:52|0.0008624
23:51:52|0.0008624
23:51:54|0.0008624
23:51:54|0.0008624
23:51:55|0.0008624
23:51:56|0.00086307
23:51:57|0.00086307
23:51:59|0.00086307
23:52:00|0.00086307
23:52:00|0.00086307
23:52:02|0.00086307
23:52:03|0.00086307
23:52:04|0.00086307
23:52:05|0.00086307
23:52:07|0.00086307
23:52:08|0.00086241
23:52:09|0.00086241
23:52:10|0.00086241
23:52:11|0.00086241
23:52:12|0.00086241
23:52:14|0.00086241
23:52:15|0.00086241
23:52:15|0.00086241
23:52:17|0.00086241
23:52:18|0.00086241
23:52:19|0.00086241
23:52:20|0.00086241
23:52:21|0.00086241
23:52:23|0.00086241
23:52:23|0.00086241
23:52:25|0.00086241
23:52:25|0.00086275
23:52:26|0.00086275
23:52:28|0.00086244
23:52:28|0.00086248
23:52:30|0.00086248
23:52:30|0.00086248
23:52:31|0.00086248
23:52:33|0.00086248
23:52:34|0.00086248
23:52:35|0.00086248
23:52:36|0.00086248
23:52:37|0.00086248
23:52:38|0.00086248
23:52:39|0.00086248
23:52:40|0.00086248
23:52:41|0.00086248
23:52:42|0.00086248
23:52:43|0.00086248
23:52:44|0.00086248
23:52:46|0.00086248
23:52:47|0.00086248
23:52:48|0.00086312
23:52:48|0.00086312
23:52:50|0.00086312
23:52:51|0.00086312
23:52:52|0.00086312
23:52:53|0.00086312
23:52:54|0.00086312
23:52:55|0.00086312
23:52:56|0.00086312
23:52:58|0.00086312
23:53:00|0.00086312
23:53:01|0.00086312
23:53:02|0.00086312
23:53:04|0.00086312
23:53:05|0.00086312
23:53:05|0.00086312
23:53:07|0.00086312
23:53:08|0.00086312
23:53:09|0.00086312
23:53:11|0.00086312
23:53:11|0.00086312
23:53:13|0.00086312
23:53:13|0.00086312
23:53:14|0.00086312
23:53:15|0.00086312
23:53:17|0.00086312
23:53:18|0.00086312
23:53:18|0.00086312
23:53:20|0.00086312
23:53:21|0.00086312
23:53:22|0.00086236
23:53:23|0.00086236
23:53:24|0.00086236
23:53:25|0.00086236
23:53:26|0.00086236
23:53:27|0.00086236
23:53:29|0.00086236
23:53:29|0.00086236
23:53:30|0.00086236
23:53:32|0.00086236
23:53:32|0.00086236
23:53:33|0.00086236
23:53:35|0.00086236
23:53:36|0.00086236
23:53:36|0.00086236
23:53:38|0.00086236
23:53:38|0.00086236
23:53:40|0.00086236
23:53:41|0.00086217
23:53:42|0.00086217
23:53:44|0.00086217
23:53:45|0.00086217
23:53:46|0.00086217
23:53:47|0.00086195
23:53:48|0.00086195
23:53:49|0.00086195
23:53:49|0.00086195
23:53:51|0.00086195
23:53:52|0.00086195
23:53:52|0.00086195
23:53:54|0.00086195
23:53:55|0.00086163
23:53:56|0.00086163
23:53:57|0.00086163
23:53:59|0.00086163
23:54:01|0.00086163
23:54:02|0.00086169
23:54:02|0.00086169
23:54:04|0.00086169
23:54:05|0.00086169
23:54:06|0.00086169
23:54:08|0.00086131
23:54:08|0.00086131
23:54:10|0.00086131
23:54:11|0.00086131
23:54:12|0.00086131
23:54:12|0.00086131
23:54:13|0.00086131
23:54:15|0.00086131
23:54:15|0.00086131
23:54:17|0.00086131
23:54:18|0.00086131
23:54:19|0.00086131
23:54:20|0.00086131
23:54:21|0.00086131
23:54:21|0.00086131
23:54:23|0.00086131
23:54:24|0.00086131
23:54:25|0.00086131
23:54:25|0.00086131
23:54:27|0.00086131
23:54:28|0.00086131
23:54:29|0.00086131
23:54:31|0.00086131
23:54:31|0.00086131
23:54:33|0.00086131
23:54:34|0.00086131
23:54:35|0.00086131
23:54:36|0.00086131
23:54:37|0.00086131
23:54:39|0.00086131
23:54:40|0.00086131
23:54:40|0.000861
23:54:41|0.000861
23:54:43|0.000861
23:54:44|0.000861
23:54:45|0.000861
23:54:45|0.000861
23:54:47|0.000861
23:54:48|0.000861
23:54:49|0.000861
23:54:50|0.000861
23:54:51|0.000861
23:54:52|0.000861
23:54:53|0.000861
23:54:54|0.000861
23:54:55|0.000861
23:54:56|0.000861
23:54:57|0.000861
23:54:58|0.000861
23:54:59|0.000861
23:55:00|0.000861
23:55:01|0.000861
23:55:02|0.000861
23:55:03|0.000861
23:55:04|0.000861
23:55:05|0.000861
23:55:06|0.000861
23:55:08|0.000861
23:55:10|0.00086052
23:55:10|0.00086052
23:55:11|0.00086052
23:55:13|0.00086052
23:55:14|0.00086052
23:55:14|0.00086026
23:55:15|0.00086026
23:55:17|0.00086026
23:55:17|0.00086026
23:55:18|0.00086026
23:55:20|0.00086026
23:55:21|0.00086026
23:55:21|0.00086026
23:55:22|0.00086026
23:55:24|0.00086026
23:55:25|0.00086026
23:55:26|0.00086026
23:55:27|0.00086077
23:55:28|0.00086016
23:55:30|0.00086016
23:55:30|0.00086016
23:55:31|0.00086016
23:55:32|0.00086016
23:55:33|0.00086016
23:55:34|0.00086016
23:55:35|0.00086016
23:55:36|0.00086016
23:55:37|0.00086016
23:55:38|0.00086016
23:55:39|0.00086016
23:55:41|0.00086016
23:55:42|0.00086016
23:55:42|0.00086157
23:55:43|0.00086157
23:55:44|0.00086157
23:55:45|0.00086157
23:55:47|0.00086157
23:55:48|0.00086157
23:55:48|0.00086157
23:55:50|0.00086157
23:55:50|0.00086157
23:55:51|0.00086157
23:55:53|0.00086093
23:55:54|0.00086093
23:55:55|0.00086093
23:55:56|0.00086093
23:55:57|0.00086093
23:55:57|0.00086093
23:55:59|0.00086093
23:56:01|0.00086093
23:56:02|0.00086093
23:56:03|0.00086093
23:56:04|0.00086093
23:56:05|0.00086093
23:56:06|0.00086093
23:56:08|0.00086093
23:56:09|0.00086093
23:56:09|0.000861
23:56:11|0.000861
23:56:12|0.000861
23:56:13|0.000861
23:56:14|0.000861
23:56:16|0.000861
23:56:17|0.000861
23:56:18|0.000861
23:56:19|0.000861
23:56:21|0.000861
23:56:22|0.000861
23:56:23|0.000861
23:56:24|0.000861
23:56:25|0.000861
23:56:26|0.000861
23:56:27|0.000861
23:56:28|0.000861
23:56:29|0.000861
23:56:29|0.000861
23:56:30|0.000861
23:56:32|0.000861
23:56:33|0.000861
23:56:33|0.000861
23:56:35|0.000861
23:56:36|0.000861
23:56:37|0.000861
23:56:38|0.000861
23:56:39|0.000861
23:56:41|0.000861
23:56:41|0.000861
23:56:42|0.000861
23:56:43|0.000861
23:56:44|0.000861
23:56:46|0.000861
23:56:46|0.000861
23:56:47|0.000861
23:56:48|0.000861
23:56:49|0.000861
23:56:50|0.000861
23:56:51|0.000861
23:56:52|0.000861
23:56:53|0.000861
23:56:54|0.000861
23:56:56|0.000861
23:56:56|0.000861
23:56:58|0.000861
23:56:58|0.000861
23:56:59|0.000861
23:57:01|0.000861
23:57:03|0.000861
23:57:05|0.000861
23:57:06|0.000861
23:57:06|0.000861
23:57:08|0.000861
23:57:09|0.000861
23:57:10|0.000861
23:57:11|0.000861
23:57:12|0.00086178
23:57:14|0.00086178
23:57:14|0.00086178
23:57:15|0.00086178
23:57:17|0.00086178
23:57:18|0.00086178
23:57:18|0.00086178
23:57:19|0.00086178
23:57:21|0.00086178
23:57:22|0.00086178
23:57:22|0.00086178
23:57:24|0.00086178
23:57:25|0.00086178
23:57:26|0.00086178
23:57:27|0.00086178
23:57:28|0.00086178
23:57:29|0.00086178
23:57:30|0.00086178
23:57:32|0.00086178
23:57:32|0.00086178
23:57:34|0.00086178
23:57:34|0.00086178
23:57:35|0.00086178
23:57:36|0.00086178
23:57:38|0.00086152
23:57:39|0.00086152
23:57:40|0.00086152
23:57:41|0.00086152
23:57:42|0.00086152
23:57:43|0.00086152
23:57:44|0.00086152
23:57:45|0.00086152
23:57:46|0.00086152
23:57:47|0.00086152
23:57:48|0.00086152
23:57:50|0.00086152
23:57:51|0.00086152
23:57:51|0.00086152
23:57:52|0.00086152
23:57:53|0.00086152
23:57:54|0.00086152
23:57:55|0.00086152
23:57:56|0.00086152
23:57:57|0.00086152
23:57:58|0.00086152
23:57:59|0.00086152
23:58:00|0.00086152
23:58:02|0.00086152
23:58:03|0.00086152
23:58:04|0.00086152
23:58:05|0.00086152
23:58:06|0.00086152
23:58:08|0.00086152
23:58:08|0.00086152
23:58:10|0.00086152
23:58:10|0.00086152
23:58:11|0.00086152
23:58:12|0.00086152
23:58:14|0.00086152
23:58:15|0.00086152
23:58:16|0.00086152
23:58:17|0.00086152
23:58:18|0.00086152
23:58:19|0.00086152
23:58:20|0.00086152
23:58:21|0.00086152
23:58:22|0.00086152
23:58:23|0.00086152
23:58:24|0.00086152
23:58:25|0.00086152
23:58:26|0.00086152
23:58:27|0.00086152
23:58:29|0.00086152
23:58:29|0.00086152
23:58:31|0.00086152
23:58:31|0.00086152
23:58:33|0.00086152
23:58:33|0.00086152
23:58:34|0.00086152
23:58:35|0.00086152
23:58:36|0.00086152
23:58:38|0.00086152
23:58:39|0.00086152
23:58:40|0.00086152
23:58:41|0.00086152
23:58:42|0.00086152
23:58:43|0.00086152
23:58:44|0.00086152
23:58:45|0.00086152
23:58:47|0.00086152
23:58:47|0.00086152
23:58:48|0.00086152
23:58:49|0.00086152
23:58:50|0.00086152
23:58:51|0.00086152
23:58:53|0.00086152
23:58:54|0.00086152
23:58:54|0.00086152
23:58:55|0.00086152
23:58:56|0.00086152
23:58:58|0.00086152
23:58:58|0.00086152
23:58:59|0.00086152
23:59:00|0.00086152
23:59:01|0.00086152
23:59:02|0.00086152
23:59:03|0.00086152
23:59:05|0.00086152
23:59:06|0.00086152
23:59:06|0.00086152
23:59:09|0.00086152
23:59:10|0.00086152
23:59:11|0.00086152
23:59:11|0.00086152
23:59:12|0.00086152
23:59:13|0.00086152
23:59:15|0.00086152
23:59:15|0.00086152
23:59:16|0.00086152
23:59:17|0.00086152
23:59:19|0.00086152
23:59:20|0.00086152
23:59:21|0.00086152
23:59:22|0.00086152
23:59:23|0.00086152
23:59:24|0.00086152
23:59:26|0.00086152
23:59:26|0.00086152
23:59:28|0.00086152
23:59:29|0.00086152
23:59:30|0.00086152
23:59:31|0.00086152
23:59:32|0.00086152
23:59:33|0.00086152
23:59:34|0.00086152
23:59:35|0.00086152
23:59:36|0.00086152
23:59:38|0.00086152
23:59:38|0.00086152
23:59:39|0.00086152
23:59:40|0.00086152
23:59:41|0.00086152
23:59:42|0.00086152
23:59:43|0.00086152
23:59:44|0.00086205
23:59:45|0.00086205
23:59:46|0.00086205
23:59:47|0.00086205
23:59:48|0.00086205
23:59:49|0.00086205
23:59:50|0.00086205
23:59:51|0.00086205
23:59:53|0.00086205
23:59:53|0.00086205
23:59:54|0.00086205
23:59:55|0.00086159
23:59:56|0.00086159
23:59:57|0.00086159
23:59:59|0.00086159