00:00:00|0.00074492
00:00:01|0.00074492
00:00:03|0.00074492
00:00:05|0.00074451
00:00:06|0.00074451
00:00:06|0.00074451
00:00:07|0.00074451
00:00:08|0.00074451
00:00:10|0.00074451
00:00:10|0.00074433
00:00:11|0.00074433
00:00:12|0.00074433
00:00:13|0.00074433
00:00:14|0.00074433
00:00:16|0.00074433
00:00:17|0.00074433
00:00:17|0.00074433
00:00:18|0.00074433
00:00:20|0.00074433
00:00:21|0.00074433
00:00:21|0.00074433
00:00:22|0.00074433
00:00:23|0.00074433
00:00:24|0.00074433
00:00:25|0.00074433
00:00:27|0.00074433
00:00:27|0.00074433
00:00:29|0.00074433
00:00:30|0.00074433
00:00:30|0.00074433
00:00:31|0.00074416
00:00:32|0.00074416
00:00:34|0.00074416
00:00:35|0.00074401
00:00:36|0.00074346
00:00:38|0.00074346
00:00:39|0.00074319
00:00:40|0.00074319
00:00:41|0.00074319
00:00:42|0.000743
00:00:43|0.000743
00:00:44|0.000743
00:00:45|0.000743
00:00:47|0.000743
00:00:48|0.000743
00:00:49|0.00074356
00:00:50|0.00074356
00:00:51|0.00074356
00:00:52|0.00074356
00:00:53|0.00074356
00:00:54|0.00074356
00:00:55|0.00074356
00:00:56|0.00074356
00:00:57|0.00074356
00:00:58|0.00074356
00:00:59|0.00074356
00:01:00|0.00074332
00:01:01|0.00074332
00:01:02|0.00074294
00:01:03|0.00074235
00:01:05|0.00074235
00:01:06|0.00074235
00:01:07|0.00074235
00:01:08|0.00074235
00:01:09|0.00074235
00:01:10|0.00074235
00:01:12|0.00074235
00:01:13|0.00074235
00:01:13|0.00074235
00:01:14|0.00074234
00:01:15|0.00074157
00:01:16|0.00074157
00:01:17|0.00074157
00:01:19|0.00074157
00:01:19|0.00074157
00:01:20|0.00074171
00:01:22|0.00074252
00:01:23|0.00074254
00:01:23|0.00074254
00:01:24|0.00074254
00:01:26|0.00074254
00:01:26|0.00074254
00:01:27|0.00074254
00:01:29|0.00074254
00:01:29|0.00074254
00:01:31|0.00074254
00:01:31|0.00074254
00:01:32|0.00074178
00:01:33|0.00074178
00:01:34|0.00074206
00:01:35|0.00074206
00:01:37|0.00074102
00:01:38|0.00074102
00:01:40|0.00074102
00:01:40|0.00074102
00:01:42|0.00074102
00:01:43|0.00074039
00:01:44|0.00074039
00:01:45|0.00074039
00:01:45|0.00074039
00:01:46|0.00074039
00:01:47|0.00074133
00:01:49|0.00074133
00:01:50|0.00074133
00:01:51|0.0007408
00:01:52|0.0007408
00:01:53|0.0007408
00:01:54|0.00074133
00:01:55|0.00074046
00:01:56|0.00074046
00:01:57|0.00074046
00:01:58|0.00074046
00:01:59|0.00074046
00:02:00|0.0007415
00:02:01|0.0007415
00:02:02|0.0007415
00:02:03|0.00074066
00:02:04|0.00074066
00:02:05|0.00074066
00:02:06|0.00074066
00:02:07|0.00074066
00:02:08|0.00074066
00:02:09|0.00074066
00:02:10|0.00074066
00:02:11|0.00074066
00:02:13|0.00074059
00:02:13|0.00074046
00:02:14|0.00074046
00:02:15|0.00074046
00:02:17|0.00074046
00:02:18|0.00074094
00:02:19|0.00074094
00:02:19|0.00074094
00:02:20|0.00074094
00:02:22|0.0007401
00:02:22|0.0007401
00:02:24|0.0007401
00:02:24|0.0007401
00:02:26|0.0007401
00:02:26|0.0007401
00:02:27|0.0007401
00:02:28|0.0007401
00:02:29|0.0007401
00:02:30|0.0007401
00:02:32|0.0007401
00:02:32|0.0007401
00:02:34|0.00074143
00:02:35|0.00074151
00:02:36|0.00074151
00:02:37|0.00074166
00:02:39|0.00074151
00:02:39|0.00074159
00:02:40|0.00074159
00:02:41|0.00074159
00:02:43|0.00074159
00:02:43|0.00074159
00:02:44|0.00074159
00:02:46|0.00074159
00:02:46|0.00074159
00:02:48|0.00074159
00:02:49|0.00074159
00:02:50|0.00074159
00:02:50|0.00074159
00:02:52|0.00074159
00:02:53|0.00074159
00:02:53|0.00074159
00:02:55|0.00074159
00:02:56|0.00074159
00:02:57|0.00074159
00:02:58|0.00074159
00:02:59|0.00074159
00:03:00|0.00074159
00:03:01|0.00074159
00:03:02|0.00074159
00:03:03|0.0007411
00:03:03|0.0007411
00:03:06|0.0007411
00:03:06|0.0007411
00:03:07|0.0007411
00:03:08|0.0007411
00:03:09|0.0007411
00:03:10|0.0007411
00:03:11|0.0007411
00:03:13|0.0007411
00:03:13|0.0007411
00:03:15|0.0007411
00:03:15|0.00074263
00:03:16|0.00074263
00:03:17|0.00074263
00:03:18|0.00074263
00:03:20|0.00074263
00:03:21|0.00074263
00:03:22|0.00074191
00:03:23|0.00074191
00:03:24|0.00074191
00:03:24|0.00074191
00:03:25|0.00074191
00:03:26|0.00074191
00:03:27|0.00074208
00:03:28|0.00074194
00:03:30|0.00074214
00:03:30|0.00074214
00:03:32|0.00074214
00:03:32|0.00074214
00:03:34|0.00074214
00:03:35|0.00074214
00:03:36|0.0007423
00:03:36|0.0007423
00:03:38|0.0007423
00:03:40|0.0007423
00:03:40|0.0007423
00:03:42|0.0007423
00:03:44|0.0007423
00:03:45|0.0007423
00:03:46|0.0007423
00:03:47|0.0007423
00:03:48|0.0007423
00:03:50|0.0007423
00:03:50|0.0007423
00:03:51|0.0007423
00:03:53|0.0007423
00:03:53|0.0007423
00:03:55|0.0007423
00:03:55|0.0007423
00:03:56|0.0007423
00:03:58|0.0007423
00:03:58|0.0007423
00:03:59|0.0007423
00:04:00|0.0007423
00:04:02|0.0007423
00:04:03|0.0007423
00:04:04|0.0007423
00:04:05|0.0007423
00:04:05|0.0007423
00:04:07|0.0007423
00:04:08|0.0007423
00:04:09|0.0007423
00:04:10|0.0007423
00:04:11|0.0007423
00:04:12|0.0007423
00:04:13|0.0007423
00:04:14|0.0007423
00:04:15|0.0007423
00:04:16|0.0007423
00:04:17|0.0007423
00:04:19|0.0007423
00:04:20|0.0007423
00:04:20|0.0007423
00:04:21|0.0007423
00:04:22|0.0007423
00:04:23|0.0007423
00:04:24|0.0007423
00:04:26|0.0007423
00:04:27|0.00074322
00:04:27|0.00074322
00:04:28|0.00074322
00:04:29|0.00074322
00:04:30|0.00074322
00:04:31|0.00074322
00:04:32|0.00074322
00:04:34|0.00074322
00:04:34|0.00074322
00:04:35|0.00074322
00:04:36|0.00074322
00:04:37|0.00074322
00:04:38|0.00074322
00:04:40|0.00074322
00:04:41|0.00074322
00:04:43|0.00074322
00:04:44|0.00074322
00:04:45|0.00074322
00:04:47|0.00074322
00:04:48|0.00074322
00:04:49|0.00074322
00:04:50|0.00074322
00:04:52|0.00074322
00:04:52|0.00074322
00:04:53|0.00074322
00:04:54|0.00074322
00:04:55|0.00074322
00:04:57|0.00074322
00:04:58|0.00074322
00:04:59|0.00074322
00:05:00|0.00074322
00:05:01|0.00074322
00:05:02|0.00074322
00:05:04|0.00074322
00:05:04|0.00074322
00:05:06|0.00074322
00:05:07|0.00074331
00:05:08|0.00074351
00:05:08|0.00074351
00:05:10|0.00074351
00:05:11|0.00074351
00:05:11|0.00074351
00:05:12|0.0007438
00:05:13|0.0007438
00:05:14|0.0007438
00:05:15|0.0007438
00:05:16|0.0007438
00:05:17|0.0007438
00:05:19|0.0007438
00:05:19|0.0007438
00:05:20|0.0007438
00:05:22|0.0007438
00:05:22|0.0007438
00:05:23|0.0007438
00:05:24|0.0007438
00:05:25|0.0007438
00:05:27|0.0007438
00:05:27|0.0007438
00:05:29|0.0007438
00:05:29|0.0007438
00:05:30|0.0007438
00:05:31|0.0007438
00:05:33|0.0007438
00:05:33|0.0007438
00:05:35|0.0007438
00:05:35|0.0007438
00:05:36|0.0007438
00:05:37|0.0007438
00:05:38|0.0007438
00:05:39|0.00074428
00:05:40|0.00074428
00:05:42|0.00074428
00:05:44|0.00074428
00:05:45|0.00074428
00:05:47|0.00074428
00:05:47|0.00074428
00:05:48|0.00074428
00:05:49|0.00074428
00:05:51|0.00074428
00:05:52|0.00074428
00:05:53|0.00074428
00:05:54|0.00074428
00:05:55|0.00074428
00:05:56|0.00074428
00:05:57|0.00074428
00:05:58|0.00074428
00:05:59|0.00074428
00:06:00|0.00074428
00:06:01|0.00074428
00:06:02|0.00074428
00:06:03|0.00074428
00:06:04|0.00074428
00:06:05|0.00074428
00:06:07|0.00074428
00:06:08|0.00074428
00:06:08|0.00074428
00:06:10|0.00074428
00:06:10|0.00074595
00:06:12|0.00074595
00:06:12|0.00074608
00:06:14|0.00074608
00:06:15|0.00074608
00:06:16|0.00074608
00:06:17|0.00074688
00:06:18|0.000747
00:06:19|0.00074713
00:06:20|0.00074713
00:06:21|0.00074713
00:06:22|0.00074713
00:06:23|0.00074772
00:06:24|0.00074772
00:06:25|0.00074808
00:06:26|0.00074808
00:06:27|0.00074808
00:06:28|0.00074873
00:06:30|0.00074873
00:06:30|0.00074873
00:06:31|0.00074873
00:06:33|0.00074873
00:06:33|0.00074873
00:06:34|0.00075018
00:06:35|0.00075018
00:06:36|0.00075018
00:06:37|0.0007494
00:06:38|0.0007494
00:06:39|0.0007494
00:06:40|0.0007494
00:06:42|0.0007507
00:06:44|0.00074938
00:06:44|0.00074938
00:06:46|0.00074938
00:06:47|0.00074912
00:06:49|0.00074809
00:06:50|0.00074809
00:06:51|0.00074732
00:06:52|0.00074732
00:06:52|0.00074732
00:06:54|0.00074732
00:06:55|0.00074774
00:06:55|0.00074774
00:06:57|0.00074774
00:06:58|0.00074774
00:06:58|0.00074774
00:07:00|0.00074774
00:07:01|0.00074774
00:07:02|0.00074774
00:07:03|0.00074781
00:07:04|0.00074781
00:07:05|0.00074781
00:07:06|0.00074781
00:07:07|0.00074781
00:07:08|0.00074781
00:07:09|0.00074958
00:07:10|0.00074958
00:07:11|0.00074958
00:07:12|0.00074958
00:07:13|0.00074958
00:07:14|0.00074958
00:07:15|0.00074958
00:07:16|0.00074958
00:07:17|0.00074958
00:07:18|0.00074786
00:07:19|0.00074786
00:07:20|0.00074786
00:07:21|0.00074786
00:07:22|0.00074786
00:07:23|0.00074731
00:07:25|0.00074731
00:07:25|0.00074707
00:07:26|0.00074707
00:07:27|0.00074707
00:07:28|0.00074707
00:07:29|0.00074707
00:07:30|0.00074707
00:07:32|0.00074707
00:07:33|0.00074681
00:07:33|0.00074681
00:07:34|0.00074716
00:07:35|0.00074716
00:07:36|0.00074682
00:07:37|0.00074682
00:07:38|0.00074682
00:07:39|0.00074682
00:07:40|0.0007466
00:07:42|0.0007466
00:07:42|0.0007466
00:07:43|0.0007466
00:07:45|0.0007466
00:07:46|0.0007466
00:07:47|0.0007466
00:07:47|0.0007466
00:07:49|0.0007466
00:07:50|0.0007466
00:07:51|0.0007466
00:07:51|0.00074643
00:07:53|0.00074643
00:07:54|0.00074639
00:07:55|0.00074639
00:07:56|0.00074639
00:07:57|0.00074639
00:07:58|0.00074639
00:07:58|0.0007459
00:07:59|0.0007459
00:08:01|0.0007459
00:08:02|0.0007459
00:08:03|0.0007459
00:08:04|0.0007459
00:08:05|0.0007459
00:08:06|0.0007459
00:08:07|0.0007459
00:08:08|0.0007459
00:08:09|0.0007459
00:08:10|0.0007459
00:08:11|0.0007459
00:08:12|0.0007459
00:08:13|0.0007459
00:08:14|0.0007459
00:08:15|0.0007459
00:08:16|0.0007459
00:08:17|0.0007463
00:08:18|0.0007463
00:08:19|0.0007463
00:08:20|0.0007463
00:08:21|0.0007462
00:08:23|0.0007462
00:08:24|0.0007462
00:08:24|0.00074599
00:08:25|0.00074599
00:08:27|0.00074615
00:08:28|0.0007459
00:08:29|0.0007459
00:08:29|0.0007459
00:08:31|0.0007459
00:08:31|0.0007459
00:08:33|0.0007459
00:08:34|0.0007459
00:08:35|0.0007459
00:08:36|0.0007459
00:08:37|0.0007459
00:08:38|0.0007459
00:08:38|0.0007459
00:08:40|0.0007459
00:08:41|0.00074478
00:08:42|0.00074478
00:08:43|0.00074478
00:08:45|0.00074405
00:08:45|0.00074452
00:08:47|0.00074443
00:08:48|0.00074443
00:08:50|0.00074443
00:08:51|0.00074444
00:08:52|0.00074444
00:08:53|0.00074444
00:08:54|0.00074444
00:08:55|0.00074444
00:08:56|0.00074444
00:08:58|0.00074444
00:08:58|0.00074444
00:09:00|0.00074444
00:09:00|0.00074444
00:09:01|0.00074444
00:09:03|0.00074444
00:09:03|0.00074444
00:09:05|0.00074444
00:09:06|0.00074444
00:09:06|0.00074444
00:09:08|0.00074444
00:09:09|0.00074444
00:09:09|0.00074444
00:09:11|0.00074444
00:09:12|0.00074512
00:09:12|0.00074442
00:09:13|0.00074442
00:09:15|0.00074442
00:09:15|0.00074442
00:09:17|0.00074442
00:09:17|0.00074442
00:09:18|0.00074442
00:09:21|0.00074442
00:09:21|0.00074442
00:09:22|0.00074442
00:09:23|0.00074442
00:09:24|0.00074442
00:09:25|0.00074442
00:09:27|0.00074442
00:09:27|0.00074442
00:09:28|0.00074442
00:09:29|0.00074446
00:09:30|0.00074446
00:09:31|0.00074446
00:09:33|0.00074446
00:09:33|0.00074446
00:09:34|0.00074498
00:09:36|0.00074498
00:09:36|0.00074498
00:09:37|0.00074498
00:09:38|0.00074498
00:09:40|0.00074538
00:09:41|0.00074538
00:09:42|0.00074538
00:09:42|0.00074538
00:09:44|0.00074538
00:09:46|0.00074538
00:09:47|0.00074538
00:09:48|0.00074538
00:09:48|0.00074538
00:09:49|0.00074538
00:09:51|0.00074538
00:09:51|0.00074538
00:09:52|0.00074538
00:09:54|0.00074538
00:09:54|0.00074538
00:09:57|0.00074538
00:09:58|0.00074538
00:09:59|0.00074538
00:10:00|0.00074538
00:10:01|0.00074506
00:10:02|0.00074506
00:10:04|0.00074506
00:10:05|0.00074506
00:10:06|0.00074506
00:10:07|0.00074524
00:10:08|0.00074524
00:10:09|0.00074616
00:10:11|0.00074616
00:10:12|0.00074616
00:10:12|0.00074616
00:10:13|0.00074616
00:10:14|0.00074616
00:10:16|0.00074616
00:10:17|0.00074616
00:10:18|0.00074616
00:10:19|0.00074616
00:10:19|0.00074616
00:10:20|0.00074616
00:10:21|0.00074616
00:10:22|0.00074616
00:10:24|0.00074616
00:10:25|0.00074616
00:10:26|0.00074616
00:10:27|0.00074616
00:10:27|0.00074616
00:10:28|0.00074616
00:10:29|0.00074616
00:10:31|0.00074616
00:10:32|0.00074616
00:10:33|0.00074656
00:10:34|0.00074622
00:10:34|0.00074622
00:10:36|0.00074622
00:10:37|0.00074548
00:10:38|0.00074539
00:10:39|0.00074539
00:10:40|0.00074539
00:10:41|0.00074539
00:10:42|0.00074539
00:10:43|0.00074539
00:10:45|0.00074539
00:10:45|0.00074539
00:10:47|0.00074539
00:10:47|0.00074539
00:10:49|0.00074539
00:10:49|0.00074539
00:10:51|0.00074546
00:10:52|0.00074546
00:10:53|0.00074546
00:10:55|0.00074546
00:10:56|0.00074639
00:10:57|0.00074639
00:10:58|0.00074639
00:10:59|0.00074639
00:10:59|0.00074639
00:11:01|0.00074639
00:11:01|0.00074671
00:11:02|0.00074671
00:11:04|0.00074671
00:11:04|0.00074671
00:11:05|0.00074671
00:11:07|0.00074674
00:11:08|0.00074674
00:11:09|0.00074674
00:11:09|0.00074674
00:11:11|0.00074674
00:11:12|0.00074674
00:11:13|0.00074674
00:11:14|0.00074674
00:11:15|0.00074674
00:11:16|0.00074674
00:11:17|0.00074674
00:11:18|0.00074674
00:11:19|0.00074674
00:11:20|0.00074674
00:11:22|0.00074674
00:11:22|0.00074674
00:11:23|0.00074674
00:11:24|0.00074541
00:11:25|0.00074541
00:11:27|0.00074463
00:11:27|0.00074463
00:11:29|0.00074463
00:11:29|0.00074463
00:11:30|0.00074463
00:11:31|0.0007452
00:11:33|0.0007452
00:11:34|0.00074428
00:11:34|0.00074414
00:11:36|0.00074442
00:11:37|0.00074442
00:11:37|0.00074442
00:11:38|0.00074442
00:11:40|0.00074442
00:11:40|0.00074442
00:11:41|0.00074442
00:11:43|0.00074435
00:11:44|0.00074435
00:11:45|0.00074435
00:11:46|0.00074435
00:11:47|0.00074435
00:11:47|0.00074435
00:11:49|0.0007445
00:11:50|0.00074433
00:11:50|0.00074433
00:11:52|0.00074433
00:11:54|0.00074443
00:11:55|0.00074445
00:11:55|0.00074444
00:11:57|0.00074444
00:11:57|0.00074444
00:11:59|0.00074444
00:12:00|0.00074444
00:12:00|0.00074444
00:12:02|0.00074444
00:12:02|0.00074444
00:12:04|0.00074444
00:12:04|0.00074444
00:12:05|0.00074444
00:12:07|0.00074444
00:12:08|0.00074444
00:12:08|0.00074444
00:12:10|0.00074444
00:12:11|0.00074444
00:12:11|0.00074444
00:12:13|0.00074414
00:12:15|0.00074414
00:12:15|0.00074414
00:12:16|0.00074414
00:12:18|0.00074414
00:12:18|0.00074414
00:12:19|0.00074414
00:12:21|0.00074414
00:12:22|0.00074414
00:12:23|0.000744
00:12:24|0.000744
00:12:24|0.000744
00:12:26|0.000744
00:12:27|0.00074393
00:12:28|0.00074393
00:12:29|0.00074393
00:12:30|0.00074393
00:12:30|0.00074393
00:12:31|0.00074393
00:12:33|0.00074393
00:12:33|0.00074324
00:12:36|0.000743
00:12:36|0.000743
00:12:37|0.000743
00:12:38|0.00074377
00:12:40|0.00074377
00:12:40|0.00074393
00:12:42|0.00074393
00:12:43|0.00074425
00:12:44|0.00074425
00:12:45|0.00074468
00:12:46|0.00074468
00:12:47|0.00074468
00:12:48|0.00074422
00:12:49|0.00074422
00:12:50|0.00074422
00:12:52|0.00074423
00:12:53|0.00074423
00:12:54|0.00074423
00:12:55|0.00074423
00:12:56|0.00074423
00:12:57|0.00074423
00:12:58|0.00074423
00:13:00|0.00074423
00:13:01|0.00074423
00:13:01|0.00074423
00:13:03|0.00074423
00:13:04|0.00074323
00:13:05|0.00074323
00:13:06|0.00074359
00:13:07|0.00074306
00:13:08|0.000743
00:13:09|0.000743
00:13:10|0.000743
00:13:11|0.000743
00:13:12|0.00074227
00:13:13|0.00074227
00:13:14|0.00074227
00:13:15|0.00074227
00:13:16|0.00074227
00:13:17|0.00074227
00:13:18|0.00074227
00:13:19|0.00074227
00:13:20|0.00074227
00:13:21|0.00074227
00:13:22|0.00074227
00:13:23|0.00074253
00:13:24|0.00074318
00:13:25|0.00074317
00:13:26|0.0007434
00:13:27|0.0007434
00:13:29|0.0007434
00:13:29|0.0007434
00:13:30|0.00074385
00:13:31|0.00074385
00:13:32|0.00074385
00:13:33|0.00074398
00:13:34|0.00074417
00:13:35|0.00074417
00:13:36|0.00074417
00:13:38|0.00074417
00:13:38|0.00074417
00:13:39|0.00074417
00:13:40|0.00074417
00:13:41|0.00074417
00:13:42|0.00074417
00:13:44|0.00074389
00:13:46|0.00074459
00:13:47|0.00074459
00:13:48|0.00074459
00:13:49|0.00074459
00:13:51|0.00074459
00:13:52|0.00074459
00:13:52|0.00074459
00:13:54|0.0007442
00:13:54|0.00074421
00:13:56|0.00074421
00:13:57|0.00074421
00:13:58|0.00074421
00:13:59|0.00074421
00:14:00|0.00074421
00:14:02|0.00074421
00:14:02|0.00074421
00:14:04|0.00074421
00:14:05|0.00074421
00:14:06|0.00074421
00:14:07|0.00074421
00:14:08|0.00074421
00:14:09|0.00074421
00:14:10|0.00074421
00:14:11|0.00074421
00:14:12|0.00074421
00:14:13|0.00074421
00:14:14|0.00074421
00:14:16|0.00074421
00:14:16|0.00074421
00:14:18|0.00074421
00:14:19|0.00074418
00:14:20|0.00074418
00:14:21|0.00074418
00:14:23|0.00074418
00:14:24|0.00074418
00:14:25|0.00074418
00:14:26|0.00074418
00:14:27|0.00074418
00:14:28|0.00074418
00:14:28|0.00074418
00:14:30|0.00074418
00:14:31|0.00074418
00:14:32|0.00074418
00:14:33|0.00074418
00:14:34|0.00074418
00:14:35|0.00074418
00:14:35|0.00074418
00:14:38|0.00074418
00:14:39|0.00074418
00:14:40|0.00074418
00:14:41|0.00074418
00:14:42|0.00074418
00:14:43|0.00074418
00:14:44|0.00074418
00:14:45|0.00074418
00:14:46|0.00074418
00:14:47|0.00074418
00:14:48|0.00074418
00:14:49|0.00074418
00:14:50|0.00074418
00:14:51|0.00074418
00:14:52|0.00074418
00:14:53|0.00074418
00:14:54|0.00074418
00:14:55|0.00074418
00:14:56|0.00074418
00:14:57|0.00074418
00:14:59|0.00074418
00:14:59|0.00074418
00:15:01|0.00074418
00:15:03|0.00074418
00:15:04|0.00074368
00:15:05|0.00074411
00:15:05|0.00074411
00:15:06|0.00074411
00:15:08|0.00074411
00:15:09|0.00074411
00:15:10|0.00074411
00:15:10|0.00074411
00:15:11|0.00074411
00:15:13|0.00074353
00:15:14|0.00074321
00:15:15|0.00074307
00:15:16|0.00074307
00:15:17|0.00074307
00:15:17|0.00074348
00:15:19|0.00074348
00:15:20|0.00074348
00:15:20|0.00074348
00:15:21|0.00074315
00:15:22|0.00074315
00:15:24|0.00074315
00:15:25|0.00074315
00:15:26|0.00074315
00:15:27|0.00074292
00:15:27|0.0007429
00:15:29|0.0007429
00:15:30|0.0007429
00:15:31|0.0007429
00:15:32|0.0007429
00:15:33|0.0007429
00:15:34|0.0007429
00:15:35|0.0007429
00:15:36|0.0007429
00:15:37|0.0007429
00:15:38|0.00074292
00:15:39|0.00074292
00:15:40|0.00074292
00:15:41|0.00074292
00:15:42|0.00074292
00:15:43|0.00074299
00:15:44|0.00074299
00:15:45|0.00074299
00:15:46|0.00074299
00:15:47|0.00074299
00:15:48|0.00074299
00:15:49|0.00074299
00:15:51|0.00074299
00:15:51|0.00074299
00:15:52|0.00074299
00:15:53|0.00074299
00:15:54|0.00074299
00:15:55|0.00074299
00:15:56|0.00074299
00:15:57|0.00074299
00:15:58|0.00074299
00:16:00|0.00074299
00:16:01|0.00074299
00:16:02|0.00074299
00:16:03|0.00074299
00:16:04|0.00074299
00:16:04|0.00074299
00:16:05|0.00074299
00:16:07|0.00074299
00:16:08|0.00074299
00:16:09|0.00074299
00:16:10|0.00074299
00:16:11|0.00074299
00:16:12|0.00074299
00:16:13|0.00074299
00:16:14|0.00074299
00:16:16|0.00074299
00:16:17|0.00074299
00:16:19|0.00074299
00:16:19|0.00074299
00:16:20|0.00074299
00:16:21|0.00074299
00:16:23|0.00074299
00:16:23|0.00074299
00:16:24|0.00074299
00:16:25|0.00074299
00:16:26|0.00074299
00:16:27|0.00074299
00:16:28|0.00074299
00:16:29|0.00074299
00:16:30|0.00074299
00:16:31|0.00074299
00:16:32|0.00074299
00:16:34|0.00074299
00:16:34|0.00074299
00:16:36|0.00074299
00:16:36|0.00074299
00:16:37|0.00074299
00:16:38|0.00074299
00:16:39|0.00074299
00:16:40|0.00074299
00:16:42|0.00074299
00:16:43|0.00074299
00:16:43|0.00074299
00:16:44|0.00074299
00:16:46|0.00074299
00:16:46|0.00074299
00:16:47|0.00074255
00:16:49|0.00074255
00:16:49|0.00074255
00:16:50|0.00074255
00:16:51|0.00074255
00:16:52|0.00074255
00:16:53|0.00074255
00:16:54|0.00074255
00:16:55|0.00074255
00:16:56|0.00074255
00:16:57|0.00074255
00:16:58|0.00074255
00:17:00|0.00074255
00:17:01|0.00074255
00:17:02|0.00074255
00:17:03|0.00074255
00:17:04|0.00074255
00:17:05|0.00074255
00:17:07|0.00074255
00:17:08|0.00074255
00:17:08|0.00074255
00:17:09|0.00074255
00:17:11|0.00074255
00:17:12|0.00074255
00:17:12|0.00074255
00:17:14|0.00074255
00:17:15|0.00074255
00:17:16|0.00074255
00:17:17|0.00074255
00:17:19|0.00074255
00:17:20|0.00074255
00:17:21|0.00074255
00:17:22|0.00074255
00:17:23|0.00074255
00:17:25|0.00074255
00:17:25|0.00074255
00:17:27|0.00074255
00:17:28|0.00074255
00:17:29|0.00074255
00:17:29|0.00074255
00:17:31|0.00074255
00:17:31|0.00074255
00:17:33|0.00074213
00:17:34|0.00074213
00:17:35|0.00074213
00:17:36|0.00074213
00:17:36|0.00074213
00:17:37|0.00074214
00:17:39|0.00074214
00:17:39|0.00074214
00:17:41|0.00074214
00:17:41|0.00074214
00:17:42|0.00074214
00:17:44|0.00074214
00:17:45|0.00074214
00:17:46|0.00074214
00:17:47|0.000742
00:17:48|0.000742
00:17:50|0.000742
00:17:50|0.000742
00:17:51|0.000742
00:17:53|0.000742
00:17:54|0.000742
00:17:54|0.000742
00:17:55|0.000742
00:17:56|0.000742
00:17:57|0.000742
00:17:59|0.000742
00:18:00|0.000742
00:18:01|0.00074179
00:18:01|0.00074179
00:18:03|0.00074165
00:18:05|0.00074165
00:18:05|0.00074165
00:18:07|0.00074165
00:18:07|0.00074165
00:18:09|0.00074165
00:18:09|0.00074165
00:18:11|0.00074165
00:18:12|0.00074165
00:18:14|0.00074248
00:18:14|0.00074248
00:18:15|0.00074248
00:18:16|0.00074248
00:18:17|0.00074248
00:18:18|0.00074248
00:18:20|0.00074248
00:18:21|0.00074193
00:18:21|0.00074193
00:18:22|0.00074193
00:18:24|0.00074193
00:18:24|0.00074193
00:18:25|0.00074193
00:18:26|0.00074193
00:18:28|0.00074193
00:18:28|0.00074193
00:18:30|0.00074192
00:18:31|0.00074192
00:18:32|0.00074192
00:18:33|0.0007422
00:18:33|0.00074174
00:18:34|0.00074174
00:18:36|0.00074174
00:18:36|0.00074144
00:18:38|0.00074144
00:18:39|0.00074144
00:18:39|0.00074102
00:18:40|0.00074102
00:18:42|0.00074102
00:18:42|0.00074102
00:18:43|0.00074102
00:18:45|0.00074102
00:18:45|0.00074102
00:18:46|0.00074102
00:18:47|0.00074102
00:18:48|0.00074102
00:18:49|0.00074102
00:18:50|0.00074102
00:18:51|0.00074102
00:18:52|0.00074102
00:18:53|0.00074102
00:18:54|0.00074102
00:18:55|0.00074102
00:18:56|0.00074102
00:18:58|0.00074102
00:18:58|0.00074102
00:19:00|0.0007422
00:19:01|0.0007422
00:19:03|0.0007422
00:19:03|0.0007422
00:19:05|0.00074158
00:19:07|0.00074158
00:19:07|0.00074158
00:19:08|0.00074158
00:19:10|0.00074158
00:19:11|0.00074158
00:19:12|0.00074158
00:19:12|0.00074158
00:19:14|0.00074158
00:19:15|0.00074158
00:19:16|0.00074158
00:19:18|0.00074158
00:19:19|0.00074158
00:19:20|0.00074158
00:19:21|0.00074158
00:19:22|0.00074158
00:19:23|0.00074158
00:19:25|0.00074158
00:19:26|0.00074158
00:19:26|0.00074158
00:19:27|0.00074158
00:19:28|0.00074158
00:19:30|0.00074158
00:19:31|0.00074158
00:19:33|0.00074158
00:19:34|0.00074158
00:19:35|0.00074158
00:19:36|0.00074158
00:19:37|0.00074158
00:19:38|0.00074158
00:19:39|0.00074158
00:19:40|0.00074158
00:19:42|0.00074158
00:19:42|0.00074158
00:19:44|0.00074102
00:19:45|0.00074102
00:19:46|0.00074102
00:19:47|0.00074102
00:19:48|0.00074102
00:19:49|0.00074102
00:19:51|0.00074102
00:19:51|0.00074102
00:19:53|0.00074102
00:19:53|0.00074102
00:19:55|0.00074102
00:19:55|0.00074102
00:19:57|0.00074102
00:19:57|0.00074102
00:19:58|0.00074102
00:20:00|0.00074102
00:20:01|0.00074102
00:20:02|0.00074116
00:20:03|0.00074116
00:20:04|0.00074116
00:20:05|0.00074116
00:20:06|0.00074116
00:20:07|0.00074116
00:20:08|0.00074116
00:20:09|0.00074116
00:20:10|0.00074116
00:20:11|0.00074144
00:20:12|0.00074144
00:20:14|0.00074144
00:20:14|0.00074144
00:20:15|0.00074144
00:20:16|0.00074144
00:20:17|0.00074144
00:20:19|0.00074123
00:20:19|0.00074123
00:20:21|0.00074123
00:20:21|0.00074123
00:20:22|0.00074241
00:20:24|0.00074241
00:20:25|0.00074241
00:20:26|0.00074241
00:20:26|0.00074241
00:20:28|0.00074241
00:20:30|0.00074241
00:20:30|0.00074248
00:20:31|0.00074281
00:20:33|0.00074281
00:20:34|0.00074281
00:20:35|0.00074281
00:20:36|0.00074281
00:20:37|0.00074281
00:20:38|0.00074281
00:20:40|0.00074281
00:20:41|0.00074281
00:20:42|0.00074281
00:20:43|0.00074281
00:20:44|0.00074281
00:20:46|0.00074281
00:20:46|0.00074281
00:20:47|0.00074281
00:20:48|0.00074281
00:20:49|0.00074281
00:20:50|0.00074281
00:20:51|0.00074281
00:20:53|0.00074338
00:20:53|0.00074456
00:20:54|0.00074487
00:20:55|0.00074487
00:20:57|0.00074451
00:20:58|0.00074451
00:20:59|0.00074451
00:20:59|0.00074451
00:21:00|0.00074451
00:21:01|0.00074451
00:21:02|0.00074451
00:21:03|0.00074451
00:21:04|0.00074451
00:21:05|0.00074451
00:21:07|0.00074451
00:21:08|0.00074545
00:21:09|0.00074545
00:21:10|0.00074545
00:21:11|0.00074545
00:21:11|0.00074553
00:21:12|0.00074553
00:21:13|0.00074637
00:21:15|0.00074637
00:21:15|0.00074674
00:21:16|0.00074674
00:21:18|0.00074674
00:21:19|0.00074674
00:21:19|0.00074674
00:21:21|0.00074766
00:21:22|0.00074766
00:21:22|0.00074738
00:21:23|0.00074664
00:21:25|0.00074664
00:21:26|0.00074664
00:21:27|0.00074664
00:21:27|0.00074664
00:21:30|0.00074892
00:21:30|0.00074892
00:21:32|0.00074892
00:21:33|0.00074892
00:21:34|0.00074892
00:21:35|0.00074892
00:21:36|0.00074892
00:21:37|0.00074892
00:21:38|0.00074892
00:21:39|0.00074892
00:21:41|0.00074864
00:21:42|0.00074871
00:21:43|0.00074871
00:21:43|0.00074871
00:21:44|0.0007488
00:21:46|0.00074879
00:21:46|0.00074879
00:21:47|0.00074879
00:21:48|0.0007488
00:21:49|0.0007488
00:21:51|0.0007488
00:21:52|0.0007488
00:21:53|0.00074845
00:21:54|0.00074845
00:21:55|0.0007482
00:21:56|0.0007482
00:21:57|0.0007482
00:21:58|0.0007482
00:21:59|0.0007482
00:22:00|0.0007482
00:22:01|0.0007482
00:22:02|0.0007482
00:22:03|0.0007482
00:22:04|0.0007482
00:22:05|0.0007482
00:22:06|0.0007482
00:22:07|0.0007482
00:22:08|0.0007482
00:22:09|0.0007482
00:22:10|0.0007482
00:22:11|0.0007482
00:22:12|0.00074586
00:22:13|0.00074586
00:22:14|0.00074586
00:22:15|0.00074586
00:22:16|0.00074586
00:22:17|0.00074586
00:22:18|0.00074586
00:22:19|0.00074586
00:22:20|0.00074586
00:22:21|0.00074586
00:22:22|0.00074586
00:22:23|0.00074586
00:22:24|0.00074586
00:22:25|0.00074586
00:22:27|0.00074586
00:22:27|0.00074586
00:22:28|0.00074586
00:22:30|0.00074586
00:22:31|0.00074586
00:22:32|0.00074586
00:22:32|0.00074586
00:22:34|0.00074586
00:22:36|0.00074586
00:22:36|0.00074586
00:22:38|0.00074586
00:22:38|0.00074586
00:22:39|0.00074586
00:22:41|0.00074586
00:22:42|0.00074586
00:22:42|0.00074586
00:22:44|0.00074586
00:22:45|0.00074586
00:22:45|0.00074586
00:22:46|0.00074586
00:22:47|0.00074586
00:22:49|0.00074586
00:22:49|0.00074586
00:22:50|0.00074586
00:22:52|0.00074581
00:22:53|0.00074581
00:22:54|0.00074581
00:22:55|0.00074594
00:22:55|0.00074594
00:22:56|0.00074594
00:22:58|0.00074598
00:22:59|0.00074598
00:22:59|0.00074622
00:23:01|0.00074622
00:23:02|0.00074622
00:23:03|0.00074622
00:23:04|0.00074622
00:23:05|0.0007464
00:23:05|0.0007464
00:23:07|0.0007464
00:23:08|0.0007464
00:23:08|0.0007464
00:23:10|0.00074638
00:23:11|0.00074638
00:23:11|0.00074638
00:23:12|0.00074638
00:23:14|0.00074657
00:23:15|0.00074696
00:23:15|0.00074696
00:23:17|0.00074755
00:23:18|0.00074755
00:23:19|0.00074755
00:23:19|0.00074755
00:23:20|0.00074755
00:23:22|0.00074755
00:23:23|0.00074755
00:23:24|0.00074755
00:23:25|0.00074755
00:23:26|0.00074611
00:23:27|0.00074605
00:23:28|0.00074605
00:23:29|0.00074605
00:23:30|0.00074605
00:23:31|0.00074605
00:23:32|0.00074605
00:23:34|0.00074605
00:23:34|0.00074605
00:23:36|0.00074605
00:23:37|0.00074605
00:23:37|0.00074605
00:23:39|0.00074605
00:23:40|0.00074605
00:23:41|0.00074605
00:23:42|0.00074605
00:23:43|0.00074605
00:23:44|0.00074605
00:23:45|0.00074605
00:23:49|0.00074605
00:23:50|0.00074605
00:23:51|0.00074605
00:23:52|0.00074605
00:23:53|0.00074605
00:23:54|0.00074605
00:23:55|0.00074605
00:23:56|0.00074605
00:23:57|0.00074605
00:23:58|0.00074605
00:23:59|0.00074605
00:24:00|0.00074605
00:24:01|0.00074605
00:24:02|0.00074605
00:24:03|0.00074605
00:24:04|0.00074605
00:24:05|0.00074605
00:24:06|0.00074605
00:24:08|0.00074605
00:24:08|0.00074605
00:24:10|0.00074605
00:24:11|0.00074605
00:24:11|0.00074605
00:24:13|0.00074605
00:24:13|0.00074605
00:24:15|0.00074605
00:24:16|0.00074605
00:24:17|0.00074605
00:24:18|0.00074605
00:24:19|0.00074605
00:24:20|0.00074605
00:24:21|0.00074605
00:24:21|0.00074605
00:24:23|0.00074715
00:24:23|0.00074715
00:24:25|0.00074696
00:24:26|0.00074709
00:24:26|0.00074709
00:24:28|0.00074709
00:24:29|0.00074709
00:24:31|0.00074709
00:24:32|0.00074709
00:24:33|0.00074709
00:24:34|0.00074709
00:24:35|0.00074709
00:24:36|0.00074709
00:24:37|0.00074709
00:24:39|0.00074709
00:24:39|0.00074709
00:24:40|0.00074709
00:24:42|0.00074709
00:24:42|0.00074709
00:24:44|0.00074709
00:24:45|0.00074709
00:24:46|0.00074709
00:24:48|0.00074709
00:24:48|0.00074709
00:24:50|0.00074709
00:24:50|0.00074709
00:24:52|0.00074709
00:24:53|0.00074709
00:24:54|0.00074709
00:24:55|0.00074709
00:24:56|0.00074709
00:24:56|0.00074709
00:24:57|0.00074709
00:25:00|0.00074709
00:25:00|0.00074666
00:25:01|0.00074666
00:25:02|0.00074666
00:25:03|0.00074666
00:25:04|0.00074666
00:25:05|0.00074666
00:25:06|0.00074666
00:25:07|0.00074666
00:25:08|0.00074666
00:25:09|0.00074666
00:25:10|0.00074666
00:25:11|0.00074666
00:25:13|0.00074666
00:25:13|0.00074666
00:25:14|0.00074666
00:25:15|0.00074666
00:25:16|0.00074666
00:25:17|0.00074666
00:25:18|0.00074666
00:25:19|0.00074666
00:25:20|0.00074666
00:25:21|0.00074682
00:25:22|0.00074682
00:25:23|0.00074682
00:25:25|0.00074682
00:25:25|0.00074682
00:25:27|0.00074682
00:25:27|0.00074716
00:25:29|0.00074716
00:25:30|0.00074716
00:25:30|0.00074716
00:25:31|0.00074716
00:25:34|0.00074682
00:25:35|0.00074648
00:25:36|0.00074648
00:25:37|0.00074664
00:25:38|0.00074664
00:25:39|0.00074664
00:25:40|0.00074664
00:25:41|0.00074664
00:25:42|0.00074664
00:25:43|0.00074664
00:25:44|0.00074664
00:25:45|0.00074664
00:25:47|0.00074664
00:25:47|0.00074664
00:25:48|0.00074608
00:25:49|0.00074608
00:25:51|0.00074558
00:25:52|0.00074558
00:25:53|0.00074558
00:25:54|0.00074554
00:25:55|0.00074554
00:25:56|0.00074524
00:25:57|0.00074525
00:25:57|0.00074525
00:25:58|0.00074525
00:26:00|0.00074525
00:26:00|0.00074525
00:26:02|0.00074525
00:26:03|0.00074525
00:26:03|0.00074525
00:26:05|0.00074525
00:26:06|0.00074525
00:26:07|0.00074525
00:26:07|0.00074525
00:26:08|0.00074525
00:26:09|0.00074525
00:26:10|0.00074525
00:26:11|0.00074525
00:26:12|0.00074525
00:26:13|0.00074553
00:26:15|0.00074553
00:26:16|0.00074506
00:26:17|0.00074492
00:26:18|0.00074492
00:26:18|0.00074492
00:26:20|0.00074485
00:26:21|0.00074518
00:26:22|0.00074518
00:26:23|0.00074518
00:26:24|0.00074518
00:26:24|0.00074518
00:26:26|0.00074518
00:26:26|0.00074518
00:26:28|0.00074518
00:26:28|0.00074518
00:26:29|0.00074518
00:26:30|0.00074521
00:26:32|0.00074521
00:26:33|0.00074521
00:26:34|0.00074521
00:26:35|0.00074521
00:26:36|0.00074526
00:26:37|0.00074526
00:26:39|0.00074526
00:26:39|0.00074526
00:26:41|0.00074526
00:26:41|0.00074526
00:26:42|0.00074526
00:26:43|0.00074526
00:26:44|0.00074554
00:26:45|0.00074584
00:26:47|0.00074584
00:26:48|0.00074658
00:26:49|0.00074658
00:26:50|0.00074658
00:26:51|0.00074658
00:26:52|0.00074658
00:26:53|0.00074658
00:26:54|0.00074658
00:26:55|0.00074658
00:26:56|0.00074658
00:26:57|0.00074658
00:26:58|0.00074658
00:26:59|0.00074658
00:27:01|0.00074658
00:27:01|0.0007467
00:27:03|0.00074635
00:27:03|0.00074635
00:27:05|0.00074635
00:27:05|0.000746
00:27:06|0.00074562
00:27:07|0.00074543
00:27:09|0.00074519
00:27:10|0.00074519
00:27:11|0.00074519
00:27:12|0.00074519
00:27:12|0.00074519
00:27:14|0.00074519
00:27:14|0.000745
00:27:16|0.00074468
00:27:16|0.00074468
00:27:17|0.00074468
00:27:18|0.00074468
00:27:20|0.00074456
00:27:21|0.00074456
00:27:22|0.00074456
00:27:23|0.00074456
00:27:24|0.00074456
00:27:25|0.00074456
00:27:25|0.00074456
00:27:27|0.00074456
00:27:27|0.00074456
00:27:28|0.00074456
00:27:30|0.00074456
00:27:31|0.00074456
00:27:32|0.00074456
00:27:33|0.00074456
00:27:34|0.00074456
00:27:36|0.00074456
00:27:37|0.00074456
00:27:38|0.00074456
00:27:39|0.00074456
00:27:40|0.00074456
00:27:42|0.00074456
00:27:43|0.00074456
00:27:44|0.00074541
00:27:45|0.00074541
00:27:46|0.00074496
00:27:47|0.00074496
00:27:47|0.00074496
00:27:48|0.00074496
00:27:49|0.00074496
00:27:50|0.00074496
00:27:52|0.00074496
00:27:54|0.00074496
00:27:54|0.00074496
00:27:55|0.00074496
00:27:57|0.00074496
00:27:58|0.00074496
00:27:58|0.00074468
00:27:59|0.00074468
00:28:01|0.00074468
00:28:02|0.00074468
00:28:03|0.00074468
00:28:04|0.00074468
00:28:05|0.00074468
00:28:06|0.00074391
00:28:07|0.00074391
00:28:09|0.00074391
00:28:10|0.00074391
00:28:10|0.00074391
00:28:11|0.00074391
00:28:12|0.00074391
00:28:13|0.00074391
00:28:15|0.00074391
00:28:15|0.00074391
00:28:16|0.00074391
00:28:17|0.00074391
00:28:18|0.00074391
00:28:19|0.00074391
00:28:20|0.00074391
00:28:21|0.00074391
00:28:22|0.00074391
00:28:23|0.00074391
00:28:24|0.00074391
00:28:25|0.00074391
00:28:26|0.00074391
00:28:27|0.00074391
00:28:28|0.00074391
00:28:29|0.00074391
00:28:30|0.00074391
00:28:31|0.00074391
00:28:33|0.00074391
00:28:33|0.00074391
00:28:34|0.00074391
00:28:36|0.00074391
00:28:37|0.00074391
00:28:37|0.00074391
00:28:39|0.00074391
00:28:40|0.00074391
00:28:41|0.00074391
00:28:41|0.00074391
00:28:43|0.00074391
00:28:44|0.00074391
00:28:46|0.00074391
00:28:47|0.00074391
00:28:48|0.00074482
00:28:49|0.00074482
00:28:49|0.00074482
00:28:51|0.00074482
00:28:52|0.00074482
00:28:53|0.00074482
00:28:54|0.00074482
00:28:55|0.00074482
00:28:56|0.00074482
00:28:57|0.00074482
00:28:58|0.00074482
00:28:59|0.00074482
00:29:00|0.00074482
00:29:01|0.00074482
00:29:02|0.00074482
00:29:03|0.00074482
00:29:04|0.00074482
00:29:05|0.00074473
00:29:06|0.00074473
00:29:07|0.00074473
00:29:08|0.00074473
00:29:09|0.00074473
00:29:10|0.00074473
00:29:11|0.00074473
00:29:12|0.00074473
00:29:13|0.00074494
00:29:14|0.00074494
00:29:15|0.00074494
00:29:16|0.00074494
00:29:17|0.00074494
00:29:18|0.00074494
00:29:19|0.00074494
00:29:20|0.00074494
00:29:21|0.00074494
00:29:23|0.00074572
00:29:24|0.00074572
00:29:25|0.00074572
00:29:25|0.00074572
00:29:26|0.00074572
00:29:27|0.00074572
00:29:28|0.00074572
00:29:30|0.00074572
00:29:31|0.00074572
00:29:32|0.00074572
00:29:33|0.00074572
00:29:33|0.00074572
00:29:35|0.00074572
00:29:35|0.00074572
00:29:36|0.00074536
00:29:38|0.00074536
00:29:38|0.00074536
00:29:40|0.00074536
00:29:41|0.00074536
00:29:42|0.00074536
00:29:43|0.00074536
00:29:44|0.00074536
00:29:44|0.00074536
00:29:46|0.00074536
00:29:47|0.00074536
00:29:47|0.00074536
00:29:49|0.00074536
00:29:50|0.00074536
00:29:50|0.00074536
00:29:51|0.00074536
00:29:53|0.00074536
00:29:54|0.00074536
00:29:55|0.00074549
00:29:56|0.00074549
00:29:57|0.00074549
00:29:57|0.00074549
00:30:00|0.00074549
00:30:00|0.00074549
00:30:01|0.00074549
00:30:02|0.00074681
00:30:03|0.00074681
00:30:05|0.00074681
00:30:05|0.00074681
00:30:06|0.00074681
00:30:07|0.00074681
00:30:09|0.00074681
00:30:09|0.00074662
00:30:10|0.00074662
00:30:12|0.00074662
00:30:12|0.00074662
00:30:14|0.00074642
00:30:15|0.00074642
00:30:16|0.00074642
00:30:17|0.00074642
00:30:17|0.00074642
00:30:19|0.00074642
00:30:19|0.00074642
00:30:21|0.00074642
00:30:21|0.00074642
00:30:22|0.00074642
00:30:24|0.00074642
00:30:25|0.00074642
00:30:26|0.00074587
00:30:27|0.00074587
00:30:27|0.00074555
00:30:28|0.00074555
00:30:29|0.00074555
00:30:31|0.00074555
00:30:32|0.00074555
00:30:33|0.00074555
00:30:34|0.00074555
00:30:35|0.00074555
00:30:35|0.00074667
00:30:36|0.00074667
00:30:39|0.00074667
00:30:40|0.00074667
00:30:41|0.00074667
00:30:41|0.00074667
00:30:42|0.00074667
00:30:43|0.00074667
00:30:45|0.00074667
00:30:45|0.00074667
00:30:46|0.00074667
00:30:47|0.00074667
00:30:49|0.00074667
00:30:50|0.00074667
00:30:50|0.00074667
00:30:52|0.00074667
00:30:53|0.00074667
00:30:54|0.00074667
00:30:55|0.00074667
00:30:56|0.00074667
00:30:56|0.00074667
00:30:58|0.000747
00:30:59|0.000747
00:31:00|0.000747
00:31:01|0.000747
00:31:02|0.000747
00:31:04|0.000747
00:31:04|0.000747
00:31:05|0.000747
00:31:06|0.000747
00:31:07|0.000747
00:31:08|0.000747
00:31:09|0.000747
00:31:10|0.000747
00:31:12|0.000747
00:31:13|0.000747
00:31:13|0.000747
00:31:15|0.000747
00:31:15|0.000747
00:31:16|0.000747
00:31:18|0.000747
00:31:19|0.000747
00:31:21|0.000747
00:31:21|0.000747
00:31:23|0.000747
00:31:23|0.00074712
00:31:25|0.00074712
00:31:26|0.00074723
00:31:27|0.00074723
00:31:28|0.00074686
00:31:28|0.00074686
00:31:29|0.00074686
00:31:31|0.00074686
00:31:32|0.00074686
00:31:33|0.00074686
00:31:33|0.00074686
00:31:34|0.00074686
00:31:35|0.00074686
00:31:36|0.00074686
00:31:38|0.00074686
00:31:38|0.00074686
00:31:40|0.00074686
00:31:41|0.00074686
00:31:42|0.00074686
00:31:43|0.00074686
00:31:44|0.00074686
00:31:46|0.00074686
00:31:46|0.00074686
00:31:47|0.00074686
00:31:48|0.00074686
00:31:50|0.00074686
00:31:50|0.00074686
00:31:51|0.00074714
00:31:52|0.00074714
00:31:54|0.00074714
00:31:55|0.00074714
00:31:55|0.00074714
00:31:57|0.00074714
00:31:58|0.00074714
00:31:59|0.00074714
00:32:00|0.00074714
00:32:00|0.00074714
00:32:01|0.00074714
00:32:03|0.00074714
00:32:04|0.0007469
00:32:05|0.0007469
00:32:06|0.0007469
00:32:07|0.0007469
00:32:08|0.0007469
00:32:09|0.0007469
00:32:10|0.0007469
00:32:11|0.00074678
00:32:12|0.00074678
00:32:13|0.00074678
00:32:14|0.00074678
00:32:15|0.00074678
00:32:16|0.00074678
00:32:17|0.00074671
00:32:18|0.00074671
00:32:19|0.00074671
00:32:20|0.00074671
00:32:21|0.00074671
00:32:22|0.00074671
00:32:23|0.0007465
00:32:24|0.0007465
00:32:25|0.0007465
00:32:26|0.0007465
00:32:27|0.0007465
00:32:28|0.0007465
00:32:29|0.0007465
00:32:30|0.0007465
00:32:32|0.00074714
00:32:33|0.00074714
00:32:33|0.00074714
00:32:34|0.00074714
00:32:35|0.00074714
00:32:37|0.00074668
00:32:37|0.00074668
00:32:38|0.00074668
00:32:40|0.00074668
00:32:42|0.00074668
00:32:43|0.00074668
00:32:44|0.00074668
00:32:45|0.00074668
00:32:46|0.00074668
00:32:47|0.00074668
00:32:48|0.00074668
00:32:48|0.00074668
00:32:50|0.00074668
00:32:50|0.00074668
00:32:51|0.00074668
00:32:52|0.00074668
00:32:55|0.00074744
00:32:55|0.00074744
00:32:56|0.00074744
00:32:58|0.00074744
00:32:58|0.00074744
00:33:00|0.00074744
00:33:02|0.00074574
00:33:02|0.00074574
00:33:03|0.00074574
00:33:04|0.00074574
00:33:06|0.00074574
00:33:07|0.00074574
00:33:09|0.00074574
00:33:09|0.00074553
00:33:10|0.00074553
00:33:12|0.00074553
00:33:13|0.00074515
00:33:14|0.00074515
00:33:15|0.0007456
00:33:16|0.00074504
00:33:17|0.00074504
00:33:18|0.00074504
00:33:19|0.00074504
00:33:20|0.00074504
00:33:21|0.00074504
00:33:22|0.00074504
00:33:23|0.00074504
00:33:24|0.00074504
00:33:25|0.00074504
00:33:26|0.00074504
00:33:27|0.00074504
00:33:28|0.00074504
00:33:29|0.00074504
00:33:30|0.00074504
00:33:31|0.00074504
00:33:32|0.00074504
00:33:33|0.00074504
00:33:34|0.00074504
00:33:35|0.00074504
00:33:36|0.00074504
00:33:37|0.00074504
00:33:38|0.00074504
00:33:39|0.00074504
00:33:40|0.00074504
00:33:41|0.00074504
00:33:42|0.00074504
00:33:43|0.00074504
00:33:44|0.00074504
00:33:45|0.00074504
00:33:47|0.00074504
00:33:47|0.00074504
00:33:49|0.00074504
00:33:50|0.00074504
00:33:51|0.00074504
00:33:52|0.00074504
00:33:53|0.00074504
00:33:54|0.00074504
00:33:55|0.00074504
00:33:55|0.00074509
00:33:57|0.00074509
00:33:58|0.00074509
00:33:59|0.00074509
00:34:00|0.00074509
00:34:01|0.00074509
00:34:02|0.00074509
00:34:03|0.00074509
00:34:04|0.00074509
00:34:05|0.00074509
00:34:06|0.00074509
00:34:08|0.00074509
00:34:08|0.00074509
00:34:10|0.00074482
00:34:10|0.00074482
00:34:12|0.00074482
00:34:12|0.00074482
00:34:13|0.00074523
00:34:14|0.00074523
00:34:16|0.00074641
00:34:16|0.00074646
00:34:18|0.00074646
00:34:19|0.00074646
00:34:20|0.00074663
00:34:21|0.00074663
00:34:22|0.00074663
00:34:22|0.00074663
00:34:24|0.00074663
00:34:25|0.00074663
00:34:25|0.00074663
00:34:26|0.00074648
00:34:27|0.00074585
00:34:29|0.00074585
00:34:30|0.00074585
00:34:30|0.00074585
00:34:31|0.00074585
00:34:33|0.00074585
00:34:34|0.00074585
00:34:35|0.00074585
00:34:36|0.00074621
00:34:36|0.00074621
00:34:38|0.00074621
00:34:39|0.00074621
00:34:40|0.00074621
00:34:41|0.00074621
00:34:43|0.00074621
00:34:43|0.00074621
00:34:45|0.00074621
00:34:45|0.00074663
00:34:47|0.00074663
00:34:47|0.00074663
00:34:48|0.00074663
00:34:49|0.00074663
00:34:50|0.00074663
00:34:51|0.00074596
00:34:52|0.00074596
00:34:54|0.00074596
00:34:54|0.00074596
00:34:55|0.00074596
00:34:56|0.00074596
00:34:57|0.00074596
00:34:59|0.00074596
00:35:00|0.00074596
00:35:00|0.00074596
00:35:02|0.00074596
00:35:02|0.00074596
00:35:03|0.00074596
00:35:04|0.00074561
00:35:05|0.00074561
00:35:07|0.00074561
00:35:07|0.00074561
00:35:09|0.00074561
00:35:09|0.00074561
00:35:11|0.00074561
00:35:11|0.00074561
00:35:12|0.00074561
00:35:14|0.00074561
00:35:14|0.00074636
00:35:15|0.00074636
00:35:17|0.00074636
00:35:18|0.00074561
00:35:18|0.00074561
00:35:19|0.00074561
00:35:20|0.00074569
00:35:22|0.00074569
00:35:22|0.00074569
00:35:23|0.0007454
00:35:24|0.0007454
00:35:25|0.0007454
00:35:26|0.0007454
00:35:28|0.0007454
00:35:29|0.0007454
00:35:29|0.0007454
00:35:31|0.0007454
00:35:32|0.0007454
00:35:32|0.00074561
00:35:34|0.00074547
00:35:34|0.00074547
00:35:36|0.00074492
00:35:37|0.00074492
00:35:38|0.00074492
00:35:38|0.00074492
00:35:40|0.00074492
00:35:41|0.00074492
00:35:42|0.00074492
00:35:44|0.00074533
00:35:44|0.00074533
00:35:46|0.00074533
00:35:46|0.00074533
00:35:47|0.00074602
00:35:50|0.00074602
00:35:51|0.00074602
00:35:51|0.00074602
00:35:52|0.00074602
00:35:54|0.00074602
00:35:55|0.00074602
00:35:55|0.00074602
00:35:57|0.00074602
00:35:58|0.00074602
00:35:59|0.00074602
00:36:00|0.00074602
00:36:01|0.00074602
00:36:02|0.00074602
00:36:03|0.00074602
00:36:04|0.00074602
00:36:05|0.00074602
00:36:06|0.00074602
00:36:08|0.00074602
00:36:08|0.00074602
00:36:10|0.00074602
00:36:11|0.00074602
00:36:11|0.00074602
00:36:13|0.00074602
00:36:14|0.00074602
00:36:15|0.00074602
00:36:15|0.00074602
00:36:17|0.00074602
00:36:18|0.00074602
00:36:19|0.00074602
00:36:19|0.00074602
00:36:21|0.00074602
00:36:22|0.00074602
00:36:23|0.00074602
00:36:24|0.00074602
00:36:25|0.00074602
00:36:25|0.00074602
00:36:27|0.00074602
00:36:28|0.00074602
00:36:28|0.00074602
00:36:30|0.00074602
00:36:31|0.00074602
00:36:32|0.00074602
00:36:33|0.00074602
00:36:34|0.00074602
00:36:34|0.00074602
00:36:36|0.00074602
00:36:37|0.00074602
00:36:37|0.00074602
00:36:39|0.00074593
00:36:40|0.00074593
00:36:41|0.00074593
00:36:41|0.00074593
00:36:43|0.00074593
00:36:45|0.00074593
00:36:45|0.00074593
00:36:47|0.00074593
00:36:48|0.00074593
00:36:49|0.00074593
00:36:50|0.00074593
00:36:51|0.00074593
00:36:52|0.00074593
00:36:53|0.00074593
00:36:54|0.00074593
00:36:55|0.00074593
00:36:56|0.00074593
00:36:57|0.00074593
00:36:58|0.00074593
00:36:59|0.00074593
00:37:00|0.00074593
00:37:01|0.00074593
00:37:02|0.00074602
00:37:03|0.00074602
00:37:04|0.00074602
00:37:05|0.00074602
00:37:06|0.00074602
00:37:07|0.00074602
00:37:08|0.00074602
00:37:09|0.00074602
00:37:10|0.00074602
00:37:12|0.00074602
00:37:12|0.00074602
00:37:13|0.00074602
00:37:15|0.00074602
00:37:16|0.00074602
00:37:16|0.00074602
00:37:17|0.00074602
00:37:18|0.00074602
00:37:19|0.00074602
00:37:20|0.00074602
00:37:21|0.00074602
00:37:22|0.00074602
00:37:23|0.00074602
00:37:24|0.00074602
00:37:25|0.00074602
00:37:26|0.00074602
00:37:27|0.00074602
00:37:28|0.00074602
00:37:30|0.00074602
00:37:31|0.00074602
00:37:31|0.00074602
00:37:33|0.00074602
00:37:33|0.00074602
00:37:35|0.00074602
00:37:36|0.00074602
00:37:36|0.00074602
00:37:38|0.00074602
00:37:39|0.00074602
00:37:39|0.00074602
00:37:41|0.00074602
00:37:42|0.00074602
00:37:43|0.00074602
00:37:44|0.00074602
00:37:46|0.00074602
00:37:47|0.00074602
00:37:48|0.00074602
00:37:49|0.00074602
00:37:51|0.00074602
00:37:51|0.00074602
00:37:53|0.00074602
00:37:54|0.00074602
00:37:55|0.00074602
00:37:55|0.00074602
00:37:57|0.00074602
00:37:58|0.00074602
00:37:59|0.00074602
00:37:59|0.00074602
00:38:01|0.00074602
00:38:02|0.00074602
00:38:02|0.00074602
00:38:04|0.00074602
00:38:05|0.00074602
00:38:06|0.00074602
00:38:07|0.00074602
00:38:08|0.00074602
00:38:09|0.00074602
00:38:10|0.00074602
00:38:11|0.00074602
00:38:12|0.00074602
00:38:13|0.00074602
00:38:14|0.00074602
00:38:15|0.00074602
00:38:16|0.00074602
00:38:17|0.00074602
00:38:18|0.00074602
00:38:19|0.00074602
00:38:20|0.00074602
00:38:21|0.00074602
00:38:22|0.00074602
00:38:23|0.00074602
00:38:24|0.00074602
00:38:25|0.00074602
00:38:26|0.00074602
00:38:27|0.00074602
00:38:28|0.00074602
00:38:29|0.00074602
00:38:30|0.00074602
00:38:31|0.00074602
00:38:32|0.00074602
00:38:33|0.00074602
00:38:34|0.00074602
00:38:35|0.00074602
00:38:36|0.00074602
00:38:37|0.00074602
00:38:38|0.00074602
00:38:39|0.00074602
00:38:40|0.00074602
00:38:42|0.00074602
00:38:42|0.00074602
00:38:43|0.00074602
00:38:44|0.00074602
00:38:45|0.00074602
00:38:47|0.00074602
00:38:48|0.00074602
00:38:49|0.00074602
00:38:50|0.00074602
00:38:52|0.00074602
00:38:52|0.00074602
00:38:53|0.00074602
00:38:54|0.00074602
00:38:56|0.00074602
00:38:56|0.00074602
00:38:57|0.00074602
00:38:59|0.00074602
00:39:00|0.00074602
00:39:01|0.00074602
00:39:02|0.00074602
00:39:03|0.00074602
00:39:04|0.00074602
00:39:05|0.00074602
00:39:06|0.00074602
00:39:07|0.00074602
00:39:08|0.00074602
00:39:09|0.00074602
00:39:10|0.00074602
00:39:12|0.00074602
00:39:13|0.00074602
00:39:13|0.00074602
00:39:14|0.00074602
00:39:15|0.00074602
00:39:16|0.00074602
00:39:17|0.00074602
00:39:18|0.00074602
00:39:20|0.00074596
00:39:20|0.00074596
00:39:21|0.00074655
00:39:23|0.00074655
00:39:23|0.00074655
00:39:24|0.00074655
00:39:25|0.00074655
00:39:26|0.00074655
00:39:28|0.00074655
00:39:28|0.00074655
00:39:29|0.00074655
00:39:31|0.00074655
00:39:31|0.00074655
00:39:32|0.00074655
00:39:34|0.00074655
00:39:35|0.00074655
00:39:36|0.00074655
00:39:37|0.00074655
00:39:38|0.00074655
00:39:39|0.00074655
00:39:39|0.00074655
00:39:41|0.00074655
00:39:41|0.00074655
00:39:42|0.00074655
00:39:44|0.00074655
00:39:45|0.00074655
00:39:46|0.00074655
00:39:48|0.00074655
00:39:49|0.00074655
00:39:50|0.00074655
00:39:51|0.00074655
00:39:52|0.00074655
00:39:53|0.00074655
00:39:55|0.00074655
00:39:56|0.00074655
00:39:56|0.00074655
00:39:58|0.00074655
00:39:59|0.0007453
00:40:00|0.0007453
00:40:01|0.0007453
00:40:01|0.0007453
00:40:03|0.00074515
00:40:04|0.00074515
00:40:05|0.00074515
00:40:06|0.00074515
00:40:07|0.00074515
00:40:08|0.00074515
00:40:09|0.00074515
00:40:10|0.00074515
00:40:11|0.00074515
00:40:12|0.00074515
00:40:13|0.00074515
00:40:14|0.00074515
00:40:15|0.00074515
00:40:16|0.00074515
00:40:17|0.00074515
00:40:18|0.00074501
00:40:19|0.00074501
00:40:21|0.00074501
00:40:21|0.00074501
00:40:23|0.00074501
00:40:23|0.00074501
00:40:24|0.00074501
00:40:26|0.00074501
00:40:27|0.00074501
00:40:27|0.00074466
00:40:29|0.00074466
00:40:29|0.00074466
00:40:31|0.00074466
00:40:32|0.00074466
00:40:32|0.00074466
00:40:34|0.00074466
00:40:35|0.00074466
00:40:36|0.00074466
00:40:37|0.00074527
00:40:38|0.00074527
00:40:39|0.00074527
00:40:40|0.00074527
00:40:41|0.00074527
00:40:42|0.00074527
00:40:43|0.00074527
00:40:44|0.00074527
00:40:45|0.00074527
00:40:46|0.00074527
00:40:47|0.00074527
00:40:48|0.00074527
00:40:50|0.00074527
00:40:51|0.00074527
00:40:51|0.00074527
00:40:52|0.00074527
00:40:54|0.00074527
00:40:54|0.00074527
00:40:55|0.00074527
00:40:56|0.00074527
00:40:57|0.00074527
00:40:58|0.00074527
00:40:59|0.00074527
00:41:00|0.00074527
00:41:02|0.00074527
00:41:03|0.00074527
00:41:04|0.00074527
00:41:05|0.00074527
00:41:05|0.00074527
00:41:07|0.00074527
00:41:07|0.00074527
00:41:09|0.00074527
00:41:09|0.00074527
00:41:10|0.00074527
00:41:12|0.00074527
00:41:12|0.0007459
00:41:14|0.0007459
00:41:15|0.0007459
00:41:15|0.0007459
00:41:16|0.0007459
00:41:17|0.0007459
00:41:18|0.00074611
00:41:19|0.00074618
00:41:20|0.00074645
00:41:22|0.00074663
00:41:23|0.00074663
00:41:23|0.00074663
00:41:25|0.00074663
00:41:26|0.00074663
00:41:26|0.00074663
00:41:28|0.00074663
00:41:29|0.00074663
00:41:31|0.00074663
00:41:31|0.00074663
00:41:33|0.00074663
00:41:33|0.00074663
00:41:34|0.00074663
00:41:36|0.00074663
00:41:36|0.000746
00:41:38|0.000746
00:41:38|0.000746
00:41:40|0.000746
00:41:40|0.000746
00:41:42|0.000746
00:41:42|0.000746
00:41:43|0.000746
00:41:44|0.000746
00:41:45|0.000746
00:41:47|0.000746
00:41:48|0.000746
00:41:48|0.000746
00:41:50|0.000746
00:41:51|0.000746
00:41:52|0.000746
00:41:53|0.000746
00:41:54|0.000746
00:41:55|0.000746
00:41:56|0.000746
00:41:57|0.000746
00:41:58|0.000746
00:41:59|0.000746
00:42:01|0.000746
00:42:01|0.000746
00:42:03|0.000746
00:42:04|0.000746
00:42:05|0.000746
00:42:07|0.000746
00:42:07|0.000746
00:42:08|0.000746
00:42:09|0.000746
00:42:10|0.000746
00:42:12|0.000746
00:42:12|0.000746
00:42:14|0.000746
00:42:15|0.000746
00:42:16|0.000746
00:42:16|0.000746
00:42:18|0.000746
00:42:18|0.000746
00:42:20|0.000746
00:42:20|0.000746
00:42:21|0.000746
00:42:23|0.000746
00:42:24|0.000746
00:42:25|0.000746
00:42:26|0.000746
00:42:27|0.000746
00:42:28|0.000746
00:42:29|0.000746
00:42:30|0.000746
00:42:31|0.000746
00:42:32|0.00074559
00:42:33|0.00074559
00:42:34|0.00074592
00:42:35|0.0007453
00:42:36|0.0007453
00:42:38|0.0007453
00:42:39|0.0007453
00:42:39|0.0007453
00:42:40|0.0007453
00:42:41|0.0007453
00:42:43|0.0007453
00:42:43|0.0007453
00:42:45|0.0007453
00:42:45|0.0007453
00:42:46|0.0007453
00:42:48|0.0007453
00:42:48|0.0007453
00:42:50|0.0007453
00:42:51|0.0007453
00:42:52|0.0007453
00:42:54|0.0007453
00:42:55|0.0007453
00:42:55|0.0007453
00:42:57|0.0007453
00:42:57|0.0007453
00:42:59|0.00074675
00:42:59|0.00074675
00:43:00|0.00074675
00:43:02|0.00074675
00:43:03|0.00074675
00:43:04|0.00074675
00:43:05|0.00074675
00:43:06|0.00074675
00:43:07|0.00074675
00:43:08|0.00074675
00:43:10|0.00074675
00:43:10|0.00074675
00:43:11|0.00074675
00:43:12|0.00074675
00:43:14|0.00074675
00:43:14|0.00074675
00:43:15|0.00074675
00:43:16|0.00074695
00:43:17|0.00074695
00:43:19|0.00074695
00:43:20|0.00074695
00:43:20|0.00074695
00:43:22|0.00074695
00:43:22|0.00074695
00:43:23|0.00074695
00:43:24|0.00074695
00:43:25|0.0007473
00:43:26|0.0007473
00:43:27|0.0007473
00:43:28|0.0007473
00:43:29|0.0007473
00:43:30|0.0007473
00:43:31|0.0007473
00:43:32|0.00074782
00:43:33|0.00074782
00:43:34|0.00074782
00:43:36|0.00074782
00:43:37|0.00074782
00:43:38|0.00074782
00:43:38|0.00074782
00:43:40|0.00074758
00:43:40|0.00074758
00:43:41|0.00074758
00:43:43|0.00074765
00:43:44|0.00074765
00:43:45|0.00074765
00:43:46|0.00074765
00:43:47|0.00074765
00:43:49|0.00074765
00:43:49|0.00074765
00:43:50|0.00074765
00:43:53|0.00074765
00:43:53|0.00074765
00:43:55|0.00074739
00:43:56|0.00074739
00:43:57|0.00074739
00:43:58|0.00074739
00:43:59|0.00074739
00:43:59|0.00074739
00:44:01|0.00074739
00:44:02|0.00074739
00:44:04|0.00074724
00:44:04|0.00074724
00:44:05|0.00074639
00:44:07|0.00074639
00:44:07|0.00074639
00:44:09|0.00074639
00:44:10|0.00074673
00:44:11|0.00074725
00:44:11|0.00074725
00:44:13|0.00074725
00:44:14|0.00074725
00:44:15|0.00074725
00:44:16|0.00074725
00:44:17|0.00074751
00:44:18|0.00074751
00:44:19|0.00074751
00:44:20|0.00074751
00:44:21|0.00074751
00:44:22|0.00074751
00:44:23|0.00074751
00:44:24|0.00074751
00:44:26|0.00074751
00:44:26|0.00074751
00:44:27|0.00074789
00:44:28|0.00074838
00:44:29|0.00074838
00:44:31|0.00074838
00:44:32|0.00074838
00:44:32|0.00074838
00:44:33|0.00074838
00:44:34|0.00074838
00:44:35|0.00074838
00:44:36|0.00074838
00:44:37|0.00074838
00:44:39|0.00074838
00:44:39|0.00074838
00:44:40|0.00074838
00:44:41|0.00074838
00:44:42|0.00074838
00:44:43|0.00074838
00:44:44|0.00074838
00:44:45|0.00074838
00:44:46|0.00074838
00:44:47|0.00074838
00:44:48|0.00074838
00:44:49|0.00074838
00:44:51|0.00074838
00:44:51|0.00074838
00:44:53|0.00074838
00:44:55|0.00074835
00:44:55|0.00074835
00:44:57|0.00074835
00:44:59|0.00074835
00:45:00|0.00074835
00:45:00|0.00074835
00:45:01|0.00074835
00:45:02|0.00074835
00:45:04|0.00074835
00:45:04|0.00074837
00:45:05|0.00074837
00:45:06|0.00074799
00:45:08|0.00074799
00:45:09|0.00074811
00:45:10|0.00074811
00:45:11|0.00074811
00:45:12|0.00074811
00:45:13|0.00074811
00:45:14|0.00074811
00:45:15|0.00074811
00:45:16|0.00074859
00:45:17|0.00074859
00:45:18|0.00074859
00:45:19|0.00074869
00:45:20|0.00074869
00:45:21|0.00074869
00:45:22|0.00074894
00:45:23|0.00074915
00:45:24|0.00074915
00:45:25|0.00074915
00:45:26|0.00074915
00:45:27|0.00074915
00:45:28|0.00074915
00:45:29|0.00074915
00:45:30|0.00074915
00:45:31|0.00074915
00:45:32|0.00074915
00:45:33|0.00074855
00:45:34|0.00074855
00:45:35|0.00074855
00:45:36|0.00074855
00:45:37|0.00074855
00:45:38|0.00074855
00:45:39|0.00074855
00:45:40|0.00074943
00:45:41|0.00074943
00:45:42|0.00074943
00:45:43|0.00074943
00:45:44|0.00074943
00:45:45|0.00074841
00:45:46|0.00074841
00:45:47|0.00074841
00:45:48|0.00074841
00:45:49|0.00074841
00:45:50|0.00074841
00:45:51|0.00074841
00:45:52|0.00074841
00:45:54|0.00074841
00:45:54|0.00074841
00:45:56|0.00074841
00:45:57|0.00074841
00:45:58|0.00074841
00:45:59|0.00074793
00:46:00|0.00074793
00:46:01|0.00074793
00:46:02|0.00074793
00:46:03|0.00074793
00:46:04|0.00074793
00:46:05|0.00074793
00:46:06|0.00074793
00:46:07|0.00074793
00:46:08|0.00074793
00:46:09|0.00074793
00:46:10|0.00074924
00:46:11|0.00074924
00:46:12|0.00074924
00:46:13|0.00074924
00:46:14|0.00074942
00:46:15|0.00074942
00:46:16|0.00074942
00:46:17|0.00074942
00:46:18|0.00074942
00:46:19|0.00074942
00:46:20|0.00074942
00:46:21|0.00074942
00:46:22|0.00074942
00:46:23|0.00074942
00:46:24|0.00074942
00:46:25|0.00074942
00:46:26|0.00074942
00:46:27|0.00074985
00:46:28|0.00074985
00:46:29|0.00074985
00:46:31|0.00074985
00:46:31|0.00074999
00:46:32|0.00075012
00:46:33|0.00075012
00:46:34|0.00075012
00:46:35|0.00075012
00:46:36|0.00075012
00:46:37|0.00075012
00:46:38|0.00075012
00:46:39|0.00075012
00:46:40|0.00075012
00:46:42|0.00075012
00:46:42|0.00075012
00:46:43|0.00075012
00:46:44|0.0007501
00:46:45|0.0007501
00:46:46|0.0007501
00:46:47|0.0007501
00:46:48|0.0007501
00:46:49|0.0007501
00:46:51|0.0007501
00:46:51|0.0007501
00:46:52|0.0007501
00:46:54|0.0007501
00:46:56|0.0007501
00:46:57|0.0007501
00:46:58|0.0007501
00:46:59|0.0007501
00:47:00|0.0007501
00:47:01|0.0007501
00:47:02|0.0007501
00:47:03|0.0007501
00:47:04|0.0007501
00:47:05|0.0007501
00:47:06|0.0007494
00:47:07|0.0007494
00:47:08|0.0007494
00:47:09|0.0007494
00:47:11|0.00075067
00:47:12|0.00075067
00:47:13|0.000751
00:47:13|0.000751
00:47:14|0.0007514
00:47:15|0.0007514
00:47:16|0.0007514
00:47:17|0.0007514
00:47:19|0.0007514
00:47:20|0.00075143
00:47:20|0.00075143
00:47:22|0.00075143
00:47:23|0.00075143
00:47:23|0.00075143
00:47:24|0.00075143
00:47:26|0.00075168
00:47:26|0.00075168
00:47:28|0.00075168
00:47:28|0.00075168
00:47:30|0.00075168
00:47:31|0.00075169
00:47:32|0.00075169
00:47:32|0.00075169
00:47:33|0.00075169
00:47:34|0.00075169
00:47:35|0.00075169
00:47:37|0.00075169
00:47:37|0.0007517
00:47:39|0.0007517
00:47:40|0.0007517
00:47:41|0.0007517
00:47:41|0.0007517
00:47:43|0.0007517
00:47:44|0.0007517
00:47:45|0.00075113
00:47:46|0.00075113
00:47:47|0.00075113
00:47:47|0.00075113
00:47:49|0.00075096
00:47:50|0.00075096
00:47:51|0.00075096
00:47:51|0.00075096
00:47:53|0.00075096
00:47:54|0.00075096
00:47:56|0.00075096
00:47:56|0.00075096
00:47:57|0.00075096
00:47:59|0.00075096
00:48:00|0.00075096
00:48:00|0.00075096
00:48:02|0.00075096
00:48:03|0.00075096
00:48:04|0.00075096
00:48:05|0.00075096
00:48:05|0.00075096
00:48:07|0.00075096
00:48:08|0.00075096
00:48:08|0.00075096
00:48:10|0.00075096
00:48:11|0.00075096
00:48:12|0.00075096
00:48:13|0.00075096
00:48:14|0.00075096
00:48:16|0.00075096
00:48:17|0.00075096
00:48:18|0.00075096
00:48:18|0.00075096
00:48:20|0.00075096
00:48:21|0.00075096
00:48:21|0.00075096
00:48:22|0.00075168
00:48:24|0.00075168
00:48:24|0.00075168
00:48:25|0.00075168
00:48:26|0.00075116
00:48:28|0.00075116
00:48:28|0.00075116
00:48:30|0.00075116
00:48:30|0.00075199
00:48:32|0.00075121
00:48:33|0.00075121
00:48:33|0.00075121
00:48:34|0.00075121
00:48:35|0.00075121
00:48:37|0.00075121
00:48:37|0.00075121
00:48:39|0.00075121
00:48:40|0.00075168
00:48:41|0.000752
00:48:42|0.000752
00:48:43|0.000752
00:48:44|0.00075162
00:48:45|0.00075162
00:48:45|0.00075162
00:48:47|0.00075162
00:48:48|0.00075162
00:48:48|0.00075162
00:48:49|0.00075162
00:48:51|0.00075162
00:48:52|0.00075162
00:48:52|0.00075162
00:48:54|0.00075163
00:48:55|0.00075163
00:48:56|0.00075163
00:48:56|0.00075163
00:48:58|0.00075163
00:48:59|0.000752
00:49:01|0.000753
00:49:02|0.00075321
00:49:03|0.00075321
00:49:04|0.00075321
00:49:04|0.00075321
00:49:05|0.00075391
00:49:07|0.00075391
00:49:08|0.00075391
00:49:09|0.00075391
00:49:10|0.00075454
00:49:11|0.00075454
00:49:11|0.00075454
00:49:13|0.00075454
00:49:14|0.00075387
00:49:15|0.00075387
00:49:16|0.00075387
00:49:17|0.00075387
00:49:19|0.00075387
00:49:20|0.00075402
00:49:21|0.00075402
00:49:22|0.00075402
00:49:22|0.00075402
00:49:23|0.00075402
00:49:25|0.00075462
00:49:25|0.00075481
00:49:27|0.00075481
00:49:28|0.00075481
00:49:28|0.00075481
00:49:30|0.00075481
00:49:30|0.00075481
00:49:32|0.00075481
00:49:33|0.00075481
00:49:33|0.00075454
00:49:35|0.00075454
00:49:36|0.00075456
00:49:36|0.00075456
00:49:38|0.00075456
00:49:39|0.00075427
00:49:40|0.00075427
00:49:41|0.00075427
00:49:43|0.00075427
00:49:43|0.00075427
00:49:44|0.00075432
00:49:45|0.00075464
00:49:47|0.00075464
00:49:47|0.00075464
00:49:49|0.00075421
00:49:49|0.00075421
00:49:50|0.00075464
00:49:51|0.00075464
00:49:52|0.00075464
00:49:53|0.00075473
00:49:54|0.00075473
00:49:55|0.00075473
00:49:57|0.00075473
00:49:59|0.00075473
00:50:00|0.00075473
00:50:01|0.00075473
00:50:02|0.00075473
00:50:03|0.00075473
00:50:04|0.00075498
00:50:05|0.00075498
00:50:05|0.00075498
00:50:07|0.00075498
00:50:07|0.00075498
00:50:09|0.00075498
00:50:09|0.000755
00:50:11|0.00075525
00:50:11|0.00075525
00:50:13|0.00075525
00:50:14|0.00075525
00:50:15|0.00075525
00:50:16|0.00075573
00:50:17|0.0007562
00:50:18|0.0007565
00:50:19|0.00075581
00:50:20|0.00075581
00:50:21|0.00075581
00:50:22|0.00075581
00:50:23|0.00075581
00:50:24|0.00075581
00:50:25|0.00075638
00:50:26|0.00075618
00:50:27|0.00075618
00:50:28|0.00075635
00:50:29|0.00075635
00:50:30|0.00075635
00:50:31|0.00075635
00:50:32|0.00075635
00:50:33|0.00075635
00:50:34|0.00075635
00:50:35|0.00075635
00:50:36|0.00075635
00:50:37|0.00075635
00:50:38|0.00075635
00:50:39|0.00075635
00:50:40|0.00075465
00:50:41|0.0007557
00:50:42|0.0007557
00:50:43|0.0007557
00:50:44|0.0007557
00:50:45|0.0007557
00:50:47|0.0007557
00:50:47|0.00075465
00:50:48|0.00075445
00:50:50|0.00075445
00:50:50|0.00075445
00:50:51|0.00075375
00:50:52|0.0007533
00:50:53|0.0007533
00:50:54|0.0007533
00:50:55|0.0007533
00:50:56|0.0007533
00:50:58|0.0007533
00:50:59|0.0007533
00:51:00|0.0007533
00:51:01|0.0007533
00:51:02|0.0007533
00:51:03|0.0007533
00:51:05|0.0007533
00:51:06|0.0007533
00:51:06|0.0007533
00:51:07|0.0007533
00:51:08|0.00075471
00:51:10|0.00075471
00:51:11|0.00075471
00:51:12|0.00075443
00:51:13|0.00075351
00:51:13|0.00075351
00:51:14|0.00075351
00:51:16|0.00075351
00:51:17|0.00075351
00:51:17|0.00075351
00:51:19|0.00075351
00:51:21|0.0007541
00:51:22|0.0007541
00:51:24|0.0007533
00:51:24|0.0007533
00:51:26|0.0007533
00:51:26|0.0007533
00:51:27|0.0007533
00:51:29|0.00075261
00:51:31|0.00075261
00:51:31|0.00075261
00:51:33|0.00075261
00:51:35|0.00075261
00:51:36|0.00075261
00:51:37|0.00075261
00:51:38|0.00075261
00:51:39|0.00075261
00:51:40|0.00075261
00:51:40|0.00075261
00:51:42|0.00075363
00:51:43|0.00075363
00:51:43|0.00075363
00:51:45|0.00075364
00:51:47|0.00075364
00:51:48|0.00075364
00:51:49|0.00075364
00:51:50|0.00075364
00:51:52|0.00075287
00:51:52|0.00075287
00:51:54|0.00075259
00:51:55|0.00075259
00:51:57|0.00075259
00:51:57|0.0007522
00:51:59|0.0007522
00:52:00|0.0007522
00:52:02|0.0007522
00:52:03|0.0007522
00:52:04|0.0007522
00:52:05|0.00075145
00:52:06|0.00075145
00:52:07|0.00075145
00:52:08|0.00075145
00:52:09|0.0007519
00:52:10|0.0007519
00:52:11|0.0007519
00:52:12|0.0007519
00:52:13|0.0007519
00:52:14|0.0007519
00:52:15|0.0007519
00:52:16|0.0007519
00:52:17|0.0007519
00:52:18|0.0007519
00:52:19|0.0007519
00:52:20|0.00075179
00:52:21|0.00075145
00:52:22|0.00075145
00:52:23|0.00075145
00:52:24|0.00075145
00:52:25|0.00075145
00:52:26|0.00075145
00:52:27|0.00075145
00:52:28|0.00075145
00:52:29|0.00075145
00:52:30|0.00075145
00:52:31|0.00075145
00:52:33|0.00075145
00:52:33|0.00075145
00:52:35|0.00075145
00:52:35|0.00075145
00:52:36|0.00075237
00:52:37|0.00075171
00:52:38|0.00075171
00:52:40|0.00075171
00:52:40|0.00075171
00:52:41|0.00075171
00:52:42|0.00075171
00:52:43|0.00075267
00:52:44|0.00075267
00:52:46|0.00075267
00:52:46|0.00075267
00:52:48|0.00075267
00:52:48|0.0007526
00:52:49|0.0007526
00:52:50|0.0007526
00:52:51|0.0007526
00:52:53|0.00075205
00:52:54|0.00075205
00:52:55|0.00075205
00:52:56|0.00075205
00:52:57|0.00075205
00:52:58|0.00075205
00:52:59|0.00075205
00:53:00|0.00075205
00:53:01|0.00075205
00:53:02|0.00075205
00:53:03|0.00075205
00:53:05|0.00075205
00:53:06|0.00075205
00:53:07|0.00075205
00:53:08|0.00075205
00:53:09|0.00075205
00:53:10|0.00075205
00:53:11|0.00075095
00:53:12|0.00075095
00:53:13|0.00075095
00:53:14|0.00075095
00:53:16|0.00075195
00:53:16|0.00075195
00:53:18|0.00075195
00:53:19|0.00075236
00:53:19|0.00075236
00:53:20|0.00075236
00:53:21|0.00075236
00:53:23|0.00075236
00:53:24|0.00075236
00:53:25|0.00075236
00:53:25|0.00075236
00:53:27|0.00075236
00:53:27|0.00075236
00:53:28|0.00075236
00:53:30|0.00075236
00:53:30|0.00075236
00:53:32|0.00075236
00:53:32|0.00075236
00:53:34|0.00075236
00:53:35|0.00075236
00:53:36|0.00075236
00:53:36|0.00075236
00:53:37|0.00075236
00:53:38|0.00075165
00:53:40|0.00075165
00:53:41|0.00075165
00:53:42|0.00075233
00:53:43|0.00075233
00:53:44|0.00075233
00:53:45|0.00075233
00:53:46|0.00075233
00:53:47|0.00075233
00:53:48|0.00075233
00:53:49|0.00075233
00:53:50|0.00075233
00:53:51|0.00075233
00:53:52|0.00075233
00:53:53|0.00075233
00:53:54|0.00075233
00:53:55|0.00075233
00:53:56|0.00075233
00:53:57|0.00075233
00:53:58|0.00075233
00:53:59|0.00075233
00:54:00|0.00075233
00:54:02|0.00075233
00:54:02|0.00075284
00:54:04|0.00075284
00:54:04|0.00075284
00:54:06|0.00075284
00:54:07|0.00075284
00:54:07|0.00075284
00:54:09|0.00075284
00:54:10|0.00075284
00:54:11|0.00075284
00:54:12|0.00075284
00:54:13|0.00075284
00:54:14|0.00075284
00:54:15|0.00075284
00:54:16|0.00075284
00:54:17|0.00075191
00:54:18|0.00075192
00:54:19|0.00075153
00:54:20|0.00075188
00:54:21|0.00075188
00:54:23|0.0007515
00:54:23|0.0007515
00:54:25|0.0007515
00:54:25|0.0007515
00:54:27|0.0007515
00:54:27|0.0007515
00:54:29|0.0007515
00:54:29|0.00075177
00:54:30|0.00075177
00:54:32|0.00075177
00:54:32|0.00075177
00:54:34|0.00075177
00:54:34|0.00075209
00:54:35|0.00075209
00:54:37|0.00075209
00:54:37|0.00075209
00:54:38|0.00075209
00:54:39|0.00075209
00:54:41|0.000752
00:54:41|0.000752
00:54:42|0.000752
00:54:43|0.000752
00:54:44|0.000752
00:54:45|0.000752
00:54:46|0.000752
00:54:47|0.000752
00:54:48|0.000752
00:54:49|0.000752
00:54:51|0.00075151
00:54:52|0.00075151
00:54:53|0.00075212
00:54:54|0.00075212
00:54:55|0.00075212
00:54:56|0.00075212
00:54:57|0.00075244
00:54:58|0.00075244
00:54:59|0.00075244
00:55:00|0.00075244
00:55:01|0.00075244
00:55:02|0.00075244
00:55:03|0.00075244
00:55:04|0.00075244
00:55:06|0.00075152
00:55:07|0.00075152
00:55:07|0.00075152
00:55:09|0.00075152
00:55:10|0.00075147
00:55:11|0.00075147
00:55:11|0.00075147
00:55:13|0.00075147
00:55:14|0.00075147
00:55:15|0.00075185
00:55:15|0.00075157
00:55:16|0.00075157
00:55:18|0.00075157
00:55:19|0.00075157
00:55:20|0.00075217
00:55:21|0.00075217
00:55:22|0.00075155
00:55:23|0.00075155
00:55:24|0.00075155
00:55:24|0.00075155
00:55:25|0.00075155
00:55:27|0.00075147
00:55:27|0.00075147
00:55:29|0.00075147
00:55:30|0.0007514
00:55:30|0.00075147
00:55:32|0.00075147
00:55:33|0.00075147
00:55:34|0.00075147
00:55:35|0.00075147
00:55:36|0.00075147
00:55:37|0.00075147
00:55:38|0.00075062
00:55:39|0.00075062
00:55:40|0.00075012
00:55:41|0.00075012
00:55:42|0.00075012
00:55:43|0.00075012
00:55:44|0.00075012
00:55:45|0.00075012
00:55:46|0.00075012
00:55:47|0.00075012
00:55:48|0.00075012
00:55:49|0.00075012
00:55:51|0.00075012
00:55:51|0.00075012
00:55:52|0.00075012
00:55:53|0.00075012
00:55:54|0.00075032
00:55:56|0.00075032
00:55:56|0.00075032
00:55:57|0.00075032
00:55:58|0.00075032
00:55:59|0.00075032
00:56:00|0.00075032
00:56:01|0.00075032
00:56:03|0.00075032
00:56:04|0.00075032
00:56:05|0.00075032
00:56:06|0.00075032
00:56:07|0.00075043
00:56:08|0.00075043
00:56:09|0.00075043
00:56:10|0.00075043
00:56:11|0.00075043
00:56:12|0.00075043
00:56:13|0.00075043
00:56:15|0.00075043
00:56:15|0.00075043
00:56:17|0.00075048
00:56:17|0.00075048
00:56:18|0.00075048
00:56:20|0.00075048
00:56:21|0.00075108
00:56:22|0.00075108
00:56:23|0.00075108
00:56:24|0.00075108
00:56:25|0.00075108
00:56:25|0.00075108
00:56:27|0.00075108
00:56:27|0.00075006
00:56:29|0.00075006
00:56:30|0.00075006
00:56:31|0.00075006
00:56:31|0.00075006
00:56:33|0.00075006
00:56:34|0.00075006
00:56:35|0.00075006
00:56:36|0.00075006
00:56:37|0.00074878
00:56:37|0.00074878
00:56:39|0.00074878
00:56:40|0.00074878
00:56:41|0.00074878
00:56:42|0.00074878
00:56:43|0.00074878
00:56:44|0.00074878
00:56:45|0.00074878
00:56:46|0.00074861
00:56:47|0.00074861
00:56:48|0.00074931
00:56:49|0.00074931
00:56:50|0.00074931
00:56:51|0.00074931
00:56:53|0.00074931
00:56:53|0.00074931
00:56:54|0.00074931
00:56:55|0.00074931
00:56:56|0.00074931
00:56:57|0.00074931
00:56:58|0.00074931
00:57:00|0.00074931
00:57:00|0.00074901
00:57:02|0.00074924
00:57:02|0.00074924
00:57:04|0.00074924
00:57:04|0.00074924
00:57:06|0.00074924
00:57:08|0.00074924
00:57:09|0.00074924
00:57:10|0.00074924
00:57:11|0.00074921
00:57:12|0.00074921
00:57:13|0.00074921
00:57:13|0.00074921
00:57:15|0.00074921
00:57:16|0.00074921
00:57:17|0.00074921
00:57:18|0.00074921
00:57:19|0.00074921
00:57:20|0.00074921
00:57:21|0.00074921
00:57:22|0.00074921
00:57:23|0.00074921
00:57:24|0.00074921
00:57:25|0.00074921
00:57:26|0.00074921
00:57:27|0.00074921
00:57:28|0.00074921
00:57:29|0.00074921
00:57:30|0.00074921
00:57:31|0.00074921
00:57:32|0.00074921
00:57:33|0.00074921
00:57:34|0.00074804
00:57:35|0.00074804
00:57:36|0.00074851
00:57:37|0.00074851
00:57:38|0.00074884
00:57:39|0.00074884
00:57:40|0.00074891
00:57:41|0.00074891
00:57:42|0.00074891
00:57:43|0.00074891
00:57:44|0.00074891
00:57:45|0.00074891
00:57:46|0.00074891
00:57:47|0.00074821
00:57:48|0.00074821
00:57:49|0.00074821
00:57:50|0.00074821
00:57:51|0.00074821
00:57:52|0.00074821
00:57:54|0.00074895
00:57:55|0.00074895
00:57:56|0.000748
00:57:57|0.000748
00:57:58|0.000748
00:57:59|0.000748
00:58:00|0.000748
00:58:01|0.000748
00:58:02|0.00074786
00:58:03|0.000748
00:58:04|0.000748
00:58:06|0.00074819
00:58:07|0.00074819
00:58:08|0.00074819
00:58:10|0.00074819
00:58:11|0.00074819
00:58:12|0.00074819
00:58:13|0.00074819
00:58:14|0.00074819
00:58:14|0.00074819
00:58:16|0.00074782
00:58:16|0.00074782
00:58:18|0.00074801
00:58:19|0.00074801
00:58:19|0.00074801
00:58:21|0.00074801
00:58:22|0.00074801
00:58:22|0.00074801
00:58:23|0.00074801
00:58:24|0.00074801
00:58:27|0.00074801
00:58:27|0.00074801
00:58:28|0.00074801
00:58:29|0.00074801
00:58:30|0.00074801
00:58:32|0.00074801
00:58:32|0.00074801
00:58:34|0.00074801
00:58:34|0.00074742
00:58:35|0.00074742
00:58:37|0.00074742
00:58:38|0.00074742
00:58:39|0.00074742
00:58:40|0.00074742
00:58:41|0.00074788
00:58:42|0.00074788
00:58:43|0.00074787
00:58:44|0.00074787
00:58:45|0.00074787
00:58:46|0.00074787
00:58:47|0.00074787
00:58:48|0.00074787
00:58:50|0.00074787
00:58:50|0.00074787
00:58:51|0.00074787
00:58:52|0.00074787
00:58:53|0.00074787
00:58:54|0.00074787
00:58:55|0.00074787
00:58:56|0.00074787
00:58:57|0.00074787
00:58:59|0.00074787
00:59:00|0.00074787
00:59:00|0.00074787
00:59:01|0.00074787
00:59:02|0.00074787
00:59:03|0.00074787
00:59:05|0.00074787
00:59:06|0.00074787
00:59:07|0.00074787
00:59:07|0.00074787
00:59:09|0.00074787
00:59:09|0.00074787
00:59:11|0.00074787
00:59:11|0.00074787
00:59:14|0.00074787
00:59:14|0.00074787
00:59:16|0.00074787
00:59:17|0.00074787
00:59:17|0.00074787
00:59:19|0.00074787
00:59:19|0.00074787
00:59:21|0.00074787
00:59:22|0.00074787
00:59:23|0.00074787
00:59:23|0.00074787
00:59:25|0.00074787
00:59:26|0.00074787
00:59:27|0.00074787
00:59:28|0.00074787
00:59:29|0.00074787
00:59:30|0.00074787
00:59:31|0.00074787
00:59:33|0.00074787
00:59:33|0.00074787
00:59:34|0.00074787
00:59:35|0.00074787
00:59:36|0.00074787
00:59:37|0.00074787
00:59:39|0.00074787
00:59:39|0.00074787
00:59:41|0.00074787
00:59:42|0.00074787
00:59:42|0.00074787
00:59:43|0.00074787
00:59:45|0.00074787
00:59:46|0.00074787
00:59:46|0.00074787
00:59:47|0.00074787
00:59:49|0.00074787
00:59:50|0.00074787
00:59:51|0.00074787
00:59:52|0.00074787
00:59:53|0.00074787
00:59:54|0.00074787
00:59:55|0.00074787
00:59:56|0.00074787
00:59:57|0.00074787
00:59:59|0.00074787
00:59:59|0.00074787
01:00:01|0.00074787
01:00:02|0.00074787
01:00:02|0.00074787
01:00:05|0.00074787
01:00:06|0.00074787
01:00:08|0.00074787
01:00:09|0.00074787
01:00:10|0.00074787
01:00:11|0.00074787
01:00:12|0.00074787
01:00:13|0.00074787
01:00:14|0.00074787
01:00:15|0.00074787
01:00:17|0.00074787
01:00:17|0.00074787
01:00:19|0.00074787
01:00:19|0.00074787
01:00:21|0.00074787
01:00:21|0.00074787
01:00:22|0.00074787
01:00:24|0.00074787
01:00:25|0.00074787
01:00:26|0.00074787
01:00:26|0.00074787
01:00:27|0.00074787
01:00:28|0.00074787
01:00:29|0.00074787
01:00:30|0.00074787
01:00:31|0.00074787
01:00:32|0.00074787
01:00:34|0.0007476
01:00:34|0.0007476
01:00:35|0.0007476
01:00:36|0.0007476
01:00:38|0.0007476
01:00:38|0.0007476
01:00:40|0.0007476
01:00:40|0.0007476
01:00:41|0.0007476
01:00:43|0.0007476
01:00:44|0.0007476
01:00:44|0.0007476
01:00:45|0.0007476
01:00:46|0.0007476
01:00:47|0.0007476
01:00:48|0.0007476
01:00:49|0.00074683
01:00:50|0.00074683
01:00:51|0.00074683
01:00:53|0.00074683
01:00:53|0.00074683
01:00:54|0.00074683
01:00:56|0.00074683
01:00:57|0.00074683
01:00:58|0.00074863
01:00:58|0.00074863
01:00:59|0.00074863
01:01:00|0.00074863
01:01:01|0.00074862
01:01:03|0.00074862
01:01:03|0.00074859
01:01:04|0.00074859
01:01:06|0.00074741
01:01:06|0.00074741
01:01:08|0.00074741
01:01:09|0.00074741
01:01:09|0.00074834
01:01:11|0.00074834
01:01:13|0.00074834
01:01:13|0.00074834
01:01:14|0.00074834
01:01:15|0.00074834
01:01:16|0.00074834
01:01:17|0.00074804
01:01:18|0.00074804
01:01:19|0.00074804
01:01:21|0.00074804
01:01:22|0.00074804
01:01:23|0.00074804
01:01:24|0.00074804
01:01:25|0.00074804
01:01:26|0.00074804
01:01:27|0.00074804
01:01:28|0.00074804
01:01:30|0.00074713
01:01:30|0.00074713
01:01:31|0.00074713
01:01:33|0.00074791
01:01:34|0.00074791
01:01:35|0.00074791
01:01:36|0.00074791
01:01:37|0.00074791
01:01:38|0.00074791
01:01:39|0.00074791
01:01:40|0.00074791
01:01:41|0.00074791
01:01:42|0.00074791
01:01:43|0.00074791
01:01:44|0.00074791
01:01:46|0.00074791
01:01:46|0.00074791
01:01:47|0.00074791
01:01:49|0.00074791
01:01:49|0.00074791
01:01:51|0.00074791
01:01:52|0.00074791
01:01:53|0.00074791
01:01:54|0.00074791
01:01:54|0.00074791
01:01:55|0.00074791
01:01:56|0.00074791
01:01:57|0.00074791
01:01:58|0.00074791
01:01:59|0.00074791
01:02:00|0.00074791
01:02:02|0.00074791
01:02:02|0.00074791
01:02:04|0.00074791
01:02:04|0.00074791
01:02:05|0.00074791
01:02:07|0.00074791
01:02:09|0.00074791
01:02:11|0.00074791
01:02:12|0.00074791
01:02:13|0.0007479
01:02:14|0.0007479
01:02:15|0.0007479
01:02:16|0.0007479
01:02:17|0.0007479
01:02:18|0.0007479
01:02:19|0.0007479
01:02:20|0.00074863
01:02:21|0.00074789
01:02:22|0.00074789
01:02:24|0.00074789
01:02:25|0.00074789
01:02:25|0.00074789
01:02:27|0.00074789
01:02:27|0.00074789
01:02:29|0.00074789
01:02:29|0.00074789
01:02:31|0.00074789
01:02:31|0.00074789
01:02:32|0.00074789
01:02:34|0.00074789
01:02:34|0.00074789
01:02:35|0.00074789
01:02:36|0.00074764
01:02:37|0.00074764
01:02:39|0.00074764
01:02:41|0.00074764
01:02:42|0.00074764
01:02:42|0.00074764
01:02:43|0.00074764
01:02:45|0.00074764
01:02:45|0.00074764
01:02:47|0.00074764
01:02:48|0.00074764
01:02:48|0.00074764
01:02:49|0.00074764
01:02:51|0.00074764
01:02:51|0.00074764
01:02:52|0.00074764
01:02:53|0.00074764
01:02:54|0.00074764
01:02:55|0.00074764
01:02:56|0.00074764
01:02:57|0.00074764
01:02:58|0.00074764
01:03:00|0.00074764
01:03:00|0.00074764
01:03:02|0.00074764
01:03:02|0.00074764
01:03:04|0.00074764
01:03:05|0.00074764
01:03:06|0.00074764
01:03:07|0.00074764
01:03:07|0.00074764
01:03:09|0.00074764
01:03:10|0.00074764
01:03:12|0.00074743
01:03:13|0.00074743
01:03:14|0.00074743
01:03:15|0.00074743
01:03:16|0.00074743
01:03:18|0.00074743
01:03:19|0.00074743
01:03:20|0.00074743
01:03:20|0.00074743
01:03:21|0.00074743
01:03:23|0.00074743
01:03:23|0.00074835
01:03:24|0.00074835
01:03:26|0.00074835
01:03:26|0.00074835
01:03:28|0.00074835
01:03:29|0.00074835
01:03:30|0.00074835
01:03:31|0.00074835
01:03:32|0.00074835
01:03:33|0.00074835
01:03:34|0.00074835
01:03:35|0.00074835
01:03:36|0.00074835
01:03:37|0.00074835
01:03:38|0.00074835
01:03:39|0.00074835
01:03:40|0.00074835
01:03:41|0.00074835
01:03:42|0.00074835
01:03:44|0.00074835
01:03:45|0.00074835
01:03:46|0.00074835
01:03:47|0.00074835
01:03:48|0.00074835
01:03:48|0.00074835
01:03:50|0.00074835
01:03:51|0.00074835
01:03:52|0.00074835
01:03:52|0.00074835
01:03:54|0.00074835
01:03:55|0.00074835
01:03:55|0.00074904
01:03:57|0.00074904
01:03:57|0.00074904
01:04:00|0.00074904
01:04:01|0.00074904
01:04:01|0.00074904
01:04:02|0.00074904
01:04:03|0.00074904
01:04:04|0.00074904
01:04:06|0.00074904
01:04:06|0.00074904
01:04:07|0.00074904
01:04:08|0.00074904
01:04:09|0.00074904
01:04:12|0.00074904
01:04:13|0.00074904
01:04:14|0.00074904
01:04:15|0.00074904
01:04:17|0.00074904
01:04:18|0.00074904
01:04:18|0.00074904
01:04:20|0.00074904
01:04:21|0.00074904
01:04:22|0.00074904
01:04:23|0.00074904
01:04:24|0.00074904
01:04:24|0.00074904
01:04:26|0.00074904
01:04:28|0.00074904
01:04:29|0.00074904
01:04:30|0.00074904
01:04:30|0.00074904
01:04:31|0.00074904
01:04:32|0.00074904
01:04:33|0.00074904
01:04:34|0.00074904
01:04:35|0.00074904
01:04:36|0.00074904
01:04:37|0.00074904
01:04:39|0.00074904
01:04:40|0.00074904
01:04:40|0.00074904
01:04:41|0.00074904
01:04:43|0.00074904
01:04:45|0.00074904
01:04:45|0.00074904
01:04:47|0.00074904
01:04:47|0.00074904
01:04:48|0.00074904
01:04:50|0.00074904
01:04:50|0.00074904
01:04:51|0.00074904
01:04:52|0.00074904
01:04:53|0.00074904
01:04:54|0.00074904
01:04:56|0.00074904
01:04:56|0.00074904
01:04:58|0.00074904
01:04:59|0.00074904
01:05:00|0.00074904
01:05:00|0.00074904
01:05:02|0.00074904
01:05:02|0.00074904
01:05:03|0.0007491
01:05:05|0.0007491
01:05:05|0.0007491
01:05:07|0.0007491
01:05:07|0.0007491
01:05:08|0.0007491
01:05:09|0.0007491
01:05:10|0.0007491
01:05:11|0.0007491
01:05:13|0.0007491
01:05:14|0.0007491
01:05:15|0.0007491
01:05:17|0.0007491
01:05:18|0.0007491
01:05:19|0.0007491
01:05:20|0.0007491
01:05:21|0.0007491
01:05:22|0.0007491
01:05:23|0.0007491
01:05:24|0.0007491
01:05:25|0.0007491
01:05:26|0.0007491
01:05:27|0.0007491
01:05:29|0.0007491
01:05:29|0.0007491
01:05:31|0.0007491
01:05:32|0.0007491
01:05:32|0.0007491
01:05:34|0.0007491
01:05:35|0.00074891
01:05:36|0.00074891
01:05:37|0.00074891
01:05:38|0.00074891
01:05:40|0.00074891
01:05:40|0.00074891
01:05:41|0.00074891
01:05:42|0.00074891
01:05:43|0.00074891
01:05:44|0.00074891
01:05:46|0.00074891
01:05:47|0.00074891
01:05:47|0.00074891
01:05:48|0.00074891
01:05:50|0.00074891
01:05:50|0.00074891
01:05:51|0.00075011
01:05:53|0.0007495
01:05:54|0.0007495
01:05:55|0.0007495
01:05:56|0.0007495
01:05:57|0.0007495
01:05:58|0.0007495
01:05:59|0.0007495
01:06:00|0.0007495
01:06:00|0.0007495
01:06:01|0.0007495
01:06:03|0.0007495
01:06:03|0.0007495
01:06:04|0.00074871
01:06:06|0.00074871
01:06:07|0.00074869
01:06:08|0.00074869
01:06:08|0.00074869
01:06:09|0.00074942
01:06:11|0.00074942
01:06:11|0.00074942
01:06:14|0.00074942
01:06:15|0.00074942
01:06:16|0.00074942
01:06:17|0.00074942
01:06:18|0.00074942
01:06:19|0.00074942
01:06:20|0.00074942
01:06:22|0.00074942
01:06:22|0.00074942
01:06:23|0.00074942
01:06:25|0.00074942
01:06:25|0.00074942
01:06:27|0.00074942
01:06:28|0.0007485
01:06:28|0.00074821
01:06:30|0.00074821
01:06:31|0.00074821
01:06:32|0.00074821
01:06:33|0.00074898
01:06:34|0.00074898
01:06:35|0.00074898
01:06:36|0.00074898
01:06:37|0.00074898
01:06:39|0.00074898
01:06:39|0.00074898
01:06:41|0.00074898
01:06:41|0.00074898
01:06:42|0.00074898
01:06:43|0.00074898
01:06:44|0.00074898
01:06:45|0.00074898
01:06:47|0.00074898
01:06:48|0.00074898
01:06:49|0.00074898
01:06:50|0.00074898
01:06:50|0.00074898
01:06:51|0.00074873
01:06:53|0.00074873
01:06:54|0.00074873
01:06:54|0.00074873
01:06:55|0.00074873
01:06:56|0.00074873
01:06:57|0.00074873
01:06:58|0.00074873
01:07:00|0.00074873
01:07:01|0.00074873
01:07:02|0.00074873
01:07:04|0.00074873
01:07:04|0.00074873
01:07:05|0.00074873
01:07:06|0.00074873
01:07:07|0.00074873
01:07:09|0.00074873
01:07:10|0.00074873
01:07:10|0.00074873
01:07:12|0.00074873
01:07:12|0.00074873
01:07:13|0.00074873
01:07:14|0.00074873
01:07:16|0.00074873
01:07:17|0.00074873
01:07:18|0.00074873
01:07:19|0.00074873
01:07:20|0.00074873
01:07:21|0.00074873
01:07:22|0.00074873
01:07:23|0.00074873
01:07:24|0.00074873
01:07:25|0.00074873
01:07:26|0.00074873
01:07:27|0.00074873
01:07:28|0.00074873
01:07:29|0.00074873
01:07:30|0.00074873
01:07:31|0.00074873
01:07:32|0.00074873
01:07:34|0.00074873
01:07:34|0.00074873
01:07:35|0.00074873
01:07:36|0.00074873
01:07:38|0.00074873
01:07:39|0.00074873
01:07:39|0.00074873
01:07:41|0.00074873
01:07:42|0.00074873
01:07:43|0.00074876
01:07:43|0.00074876
01:07:45|0.00074876
01:07:46|0.00074876
01:07:47|0.00074876
01:07:48|0.00074876
01:07:49|0.00074818
01:07:50|0.000748
01:07:51|0.000748
01:07:51|0.000748
01:07:53|0.000748
01:07:54|0.000748
01:07:55|0.000748
01:07:56|0.000748
01:07:56|0.000748
01:07:57|0.000748
01:07:59|0.000748
01:08:00|0.000748
01:08:01|0.000748
01:08:02|0.000748
01:08:03|0.000748
01:08:04|0.000748
01:08:05|0.000748
01:08:06|0.000748
01:08:07|0.000748
01:08:08|0.000748
01:08:09|0.000748
01:08:10|0.000748
01:08:11|0.000748
01:08:12|0.000748
01:08:13|0.000748
01:08:14|0.000748
01:08:15|0.00074813
01:08:16|0.00074813
01:08:17|0.00074813
01:08:18|0.00074813
01:08:19|0.00074813
01:08:20|0.00074813
01:08:22|0.00074813
01:08:23|0.00074813
01:08:23|0.00074813
01:08:24|0.00074813
01:08:27|0.00074813
01:08:27|0.00074813
01:08:28|0.00074813
01:08:30|0.00074813
01:08:31|0.00074813
01:08:33|0.00074813
01:08:33|0.00074813
01:08:34|0.00074813
01:08:36|0.00074813
01:08:37|0.00074813
01:08:38|0.00074813
01:08:39|0.00074813
01:08:40|0.00074813
01:08:41|0.00074813
01:08:42|0.00074813
01:08:43|0.00074813
01:08:44|0.00074813
01:08:45|0.00074813
01:08:46|0.00074813
01:08:47|0.00074813
01:08:48|0.00074813
01:08:49|0.00074813
01:08:50|0.00074813
01:08:51|0.00074813
01:08:52|0.00074813
01:08:53|0.000747
01:08:54|0.000747
01:08:55|0.000747
01:08:56|0.000747
01:08:57|0.000747
01:08:58|0.000747
01:09:00|0.000747
01:09:00|0.000747
01:09:02|0.000747
01:09:02|0.000747
01:09:03|0.000747
01:09:04|0.000747
01:09:05|0.000747
01:09:07|0.000747
01:09:08|0.000747
01:09:09|0.00074621
01:09:10|0.00074621
01:09:10|0.00074621
01:09:12|0.00074621
01:09:13|0.00074621
01:09:13|0.00074621
01:09:14|0.00074621
01:09:16|0.00074621
01:09:16|0.00074621
01:09:18|0.00074621
01:09:18|0.00074621
01:09:20|0.00074621
01:09:20|0.00074621
01:09:21|0.00074621
01:09:23|0.00074621
01:09:25|0.00074621
01:09:25|0.00074621
01:09:26|0.00074621
01:09:27|0.00074621
01:09:29|0.0007461
01:09:30|0.0007461
01:09:31|0.0007461
01:09:32|0.0007461
01:09:33|0.0007461
01:09:34|0.0007461
01:09:35|0.0007461
01:09:36|0.0007461
01:09:37|0.0007461
01:09:38|0.0007461
01:09:39|0.0007461
01:09:40|0.0007461
01:09:41|0.0007461
01:09:42|0.0007461
01:09:44|0.0007461
01:09:45|0.0007461
01:09:46|0.0007461
01:09:46|0.0007461
01:09:48|0.0007461
01:09:48|0.0007461
01:09:50|0.0007461
01:09:51|0.0007461
01:09:53|0.0007461
01:09:54|0.0007461
01:09:54|0.0007461
01:09:56|0.0007461
01:09:57|0.0007461
01:09:58|0.0007461
01:09:59|0.0007461
01:10:00|0.0007461
01:10:02|0.0007461
01:10:03|0.0007461
01:10:04|0.0007461
01:10:04|0.0007461
01:10:05|0.00074515
01:10:07|0.00074515
01:10:08|0.00074515
01:10:09|0.00074515
01:10:10|0.00074481
01:10:11|0.00074485
01:10:12|0.00074485
01:10:13|0.00074485
01:10:14|0.00074485
01:10:15|0.00074485
01:10:16|0.00074485
01:10:17|0.00074485
01:10:18|0.00074485
01:10:19|0.00074485
01:10:20|0.00074485
01:10:21|0.00074485
01:10:22|0.00074485
01:10:23|0.00074485
01:10:24|0.00074485
01:10:26|0.00074485
01:10:26|0.00074485
01:10:28|0.00074485
01:10:29|0.00074485
01:10:31|0.00074485
01:10:32|0.00074485
01:10:33|0.00074451
01:10:33|0.00074451
01:10:35|0.00074451
01:10:36|0.00074451
01:10:37|0.00074451
01:10:39|0.00074451
01:10:39|0.00074451
01:10:41|0.00074451
01:10:42|0.00074451
01:10:42|0.00074434
01:10:43|0.00074434
01:10:44|0.00074434
01:10:45|0.000744
01:10:46|0.000744
01:10:47|0.000744
01:10:48|0.000744
01:10:49|0.000744
01:10:50|0.000744
01:10:51|0.000744
01:10:53|0.000744
01:10:54|0.000744
01:10:55|0.000744
01:10:55|0.000744
01:10:56|0.000744
01:10:57|0.000744
01:10:58|0.000744
01:10:59|0.000744
01:11:00|0.000744
01:11:01|0.000744
01:11:03|0.000744
01:11:03|0.00074347
01:11:04|0.00074347
01:11:06|0.00074347
01:11:06|0.00074391
01:11:07|0.00074391
01:11:08|0.00074394
01:11:10|0.00074394
01:11:11|0.00074394
01:11:12|0.00074394
01:11:13|0.00074394
01:11:14|0.00074309
01:11:15|0.00074309
01:11:15|0.00074309
01:11:17|0.00074309
01:11:18|0.00074309
01:11:18|0.00074309
01:11:20|0.00074309
01:11:21|0.00074309
01:11:22|0.00074309
01:11:23|0.00074309
01:11:24|0.00074309
01:11:25|0.00074309
01:11:27|0.00074309
01:11:28|0.00074309
01:11:29|0.00074309
01:11:30|0.00074366
01:11:31|0.00074366
01:11:33|0.00074366
01:11:33|0.00074366
01:11:35|0.00074366
01:11:36|0.00074366
01:11:36|0.00074329
01:11:38|0.00074329
01:11:40|0.00074329
01:11:40|0.00074329
01:11:41|0.00074329
01:11:43|0.00074329
01:11:44|0.00074303
01:11:45|0.00074303
01:11:46|0.00074303
01:11:47|0.00074303
01:11:48|0.00074303
01:11:49|0.00074303
01:11:49|0.00074303
01:11:50|0.00074303
01:11:52|0.00074303
01:11:53|0.00074303
01:11:53|0.00074303
01:11:55|0.00074303
01:11:56|0.00074303
01:11:57|0.00074303
01:11:58|0.0007427
01:11:59|0.0007427
01:12:00|0.0007427
01:12:01|0.0007427
01:12:02|0.0007427
01:12:02|0.0007427
01:12:03|0.0007427
01:12:05|0.0007427
01:12:05|0.0007427
01:12:07|0.0007427
01:12:08|0.0007427
01:12:09|0.0007427
01:12:10|0.0007427
01:12:10|0.0007427
01:12:12|0.0007427
01:12:13|0.0007427
01:12:14|0.00074303
01:12:15|0.00074303
01:12:16|0.00074303
01:12:17|0.00074303
01:12:18|0.00074303
01:12:19|0.00074393
01:12:20|0.00074393
01:12:21|0.00074393
01:12:23|0.00074393
01:12:24|0.00074393
01:12:24|0.00074393
01:12:25|0.00074393
01:12:26|0.00074393
01:12:27|0.00074393
01:12:28|0.00074393
01:12:30|0.00074393
01:12:31|0.00074393
01:12:33|0.00074393
01:12:34|0.00074393
01:12:35|0.00074393
01:12:36|0.00074393
01:12:37|0.00074393
01:12:38|0.00074393
01:12:39|0.00074393
01:12:40|0.00074393
01:12:41|0.00074393
01:12:42|0.00074393
01:12:43|0.00074393
01:12:44|0.00074393
01:12:45|0.00074393
01:12:46|0.00074393
01:12:48|0.00074393
01:12:49|0.00074393
01:12:49|0.00074393
01:12:50|0.00074393
01:12:51|0.00074393
01:12:52|0.00074393
01:12:53|0.00074393
01:12:54|0.00074393
01:12:56|0.00074393
01:12:57|0.00074393
01:12:57|0.00074393
01:12:58|0.00074389
01:12:59|0.00074389
01:13:00|0.00074389
01:13:01|0.00074389
01:13:02|0.00074389
01:13:04|0.00074389
01:13:04|0.00074389
01:13:05|0.00074389
01:13:07|0.00074389
01:13:07|0.00074389
01:13:08|0.00074389
01:13:09|0.00074389
01:13:10|0.00074359
01:13:12|0.00074359
01:13:13|0.00074359
01:13:14|0.00074359
01:13:15|0.00074359
01:13:16|0.00074359
01:13:17|0.00074359
01:13:18|0.00074359
01:13:20|0.00074359
01:13:21|0.00074359
01:13:21|0.00074359
01:13:23|0.00074359
01:13:24|0.00074359
01:13:25|0.00074437
01:13:26|0.00074437
01:13:26|0.00074437
01:13:28|0.00074437
01:13:30|0.00074437
01:13:31|0.00074437
01:13:31|0.00074437
01:13:33|0.00074437
01:13:34|0.00074437
01:13:35|0.00074437
01:13:37|0.00074437
01:13:37|0.00074437
01:13:39|0.00074426
01:13:40|0.00074426
01:13:41|0.00074426
01:13:42|0.00074406
01:13:43|0.00074406
01:13:44|0.00074406
01:13:45|0.00074406
01:13:47|0.00074406
01:13:47|0.00074406
01:13:48|0.00074406
01:13:50|0.00074406
01:13:51|0.00074406
01:13:51|0.00074395
01:13:52|0.00074395
01:13:54|0.00074395
01:13:55|0.00074395
01:13:56|0.00074395
01:13:56|0.00074395
01:13:58|0.00074395
01:13:59|0.00074395
01:14:00|0.00074395
01:14:01|0.00074395
01:14:02|0.00074395
01:14:02|0.00074412
01:14:04|0.00074412
01:14:04|0.00074412
01:14:06|0.00074412
01:14:06|0.00074412
01:14:08|0.00074412
01:14:09|0.00074412
01:14:10|0.00074412
01:14:11|0.00074412
01:14:12|0.00074412
01:14:13|0.00074412
01:14:14|0.00074412
01:14:14|0.00074412
01:14:16|0.00074412
01:14:17|0.00074412
01:14:18|0.00074412
01:14:19|0.00074412
01:14:19|0.00074412
01:14:21|0.00074412
01:14:22|0.00074412
01:14:23|0.00074412
01:14:24|0.00074412
01:14:24|0.00074412
01:14:26|0.00074412
01:14:26|0.00074412
01:14:28|0.00074412
01:14:30|0.00074412
01:14:31|0.00074412
01:14:32|0.00074412
01:14:33|0.00074412
01:14:34|0.00074412
01:14:34|0.00074412
01:14:36|0.00074412
01:14:37|0.00074412
01:14:38|0.00074412
01:14:39|0.00074412
01:14:39|0.00074412
01:14:41|0.00074412
01:14:42|0.00074412
01:14:43|0.00074412
01:14:44|0.00074412
01:14:45|0.00074412
01:14:46|0.00074412
01:14:47|0.00074412
01:14:48|0.00074412
01:14:49|0.00074412
01:14:50|0.00074412
01:14:51|0.00074278
01:14:52|0.00074278
01:14:53|0.00074278
01:14:54|0.00074278
01:14:55|0.00074278
01:14:56|0.00074278
01:14:58|0.00074278
01:14:59|0.00074278
01:15:00|0.00074278
01:15:01|0.00074278
01:15:01|0.00074278
01:15:03|0.00074278
01:15:04|0.00074278
01:15:04|0.00074278
01:15:06|0.00074241
01:15:07|0.00074241
01:15:07|0.00074241
01:15:09|0.00074241
01:15:09|0.00074241
01:15:11|0.00074241
01:15:11|0.00074241
01:15:13|0.00074241
01:15:13|0.00074241
01:15:14|0.00074186
01:15:15|0.00074186
01:15:17|0.00074186
01:15:18|0.00074186
01:15:19|0.00074186
01:15:20|0.00074186
01:15:21|0.00074186
01:15:22|0.00074186
01:15:23|0.00074186
01:15:24|0.00074186
01:15:25|0.00074186
01:15:26|0.00074186
01:15:27|0.00074186
01:15:28|0.00074186
01:15:29|0.00074186
01:15:32|0.00074186
01:15:33|0.00074186
01:15:33|0.00074186
01:15:34|0.00074186
01:15:35|0.00074186
01:15:37|0.00074186
01:15:38|0.00074186
01:15:39|0.00074186
01:15:39|0.00074116
01:15:41|0.00074116
01:15:41|0.00074116
01:15:43|0.00074116
01:15:43|0.00074116
01:15:45|0.00074116
01:15:46|0.00074116
01:15:47|0.00074116
01:15:49|0.00074116
01:15:49|0.00074116
01:15:50|0.00074116
01:15:51|0.00074116
01:15:52|0.00074116
01:15:53|0.00074116
01:15:55|0.00074116
01:15:56|0.00074116
01:15:56|0.00074116
01:15:58|0.00074116
01:15:58|0.00074116
01:16:00|0.00074116
01:16:01|0.00074116
01:16:02|0.00074116
01:16:02|0.00074116
01:16:04|0.00074046
01:16:05|0.00074046
01:16:06|0.00074046
01:16:06|0.00074046
01:16:08|0.00074046
01:16:08|0.00074046
01:16:10|0.00074046
01:16:11|0.00074099
01:16:12|0.00074099
01:16:13|0.00074099
01:16:14|0.00074099
01:16:15|0.00074099
01:16:16|0.00074099
01:16:17|0.00074149
01:16:18|0.00074149
01:16:19|0.00074149
01:16:20|0.00074149
01:16:21|0.00074149
01:16:22|0.00074149
01:16:23|0.00074116
01:16:24|0.00074116
01:16:25|0.00074116
01:16:26|0.00074116
01:16:28|0.00074179
01:16:29|0.0007408
01:16:30|0.0007408
01:16:31|0.0007408
01:16:32|0.0007408
01:16:34|0.0007408
01:16:35|0.0007408
01:16:35|0.0007408
01:16:37|0.0007408
01:16:37|0.0007408
01:16:39|0.00073955
01:16:40|0.00073955
01:16:41|0.00074
01:16:42|0.00074
01:16:43|0.00073955
01:16:44|0.00073955
01:16:45|0.0007395
01:16:47|0.0007395
01:16:48|0.0007395
01:16:49|0.0007395
01:16:50|0.0007395
01:16:51|0.0007395
01:16:52|0.00073857
01:16:53|0.00073857
01:16:54|0.00073857
01:16:56|0.00073857
01:16:56|0.00073857
01:16:58|0.00073857
01:17:00|0.00073857
01:17:01|0.00073857
01:17:01|0.00073857
01:17:03|0.00073857
01:17:04|0.00073857
01:17:04|0.00073857
01:17:05|0.0007395
01:17:07|0.0007395
01:17:08|0.0007395
01:17:08|0.0007395
01:17:10|0.0007395
01:17:10|0.0007395
01:17:11|0.0007395
01:17:13|0.0007395
01:17:13|0.0007395
01:17:15|0.0007395
01:17:15|0.0007395
01:17:16|0.0007395
01:17:17|0.0007395
01:17:18|0.0007395
01:17:20|0.0007396
01:17:21|0.0007396
01:17:22|0.0007396
01:17:23|0.0007396
01:17:24|0.0007396
01:17:24|0.00074001
01:17:25|0.00074001
01:17:26|0.00074001
01:17:27|0.00074001
01:17:29|0.00074001
01:17:30|0.00074001
01:17:31|0.00074001
01:17:33|0.00074001
01:17:34|0.00074001
01:17:36|0.00074001
01:17:37|0.00074001
01:17:38|0.00074001
01:17:39|0.00074001
01:17:40|0.00074001
01:17:41|0.00074001
01:17:42|0.00074001
01:17:43|0.00073977
01:17:44|0.00073977
01:17:45|0.00073977
01:17:46|0.00073977
01:17:47|0.00073977
01:17:48|0.00073977
01:17:49|0.00073977
01:17:51|0.00073977
01:17:51|0.00073977
01:17:52|0.00073977
01:17:53|0.00073977
01:17:54|0.00073977
01:17:55|0.00073977
01:17:57|0.00073977
01:17:58|0.00073977
01:17:59|0.00073977
01:18:00|0.00074032
01:18:01|0.00074032
01:18:02|0.00074032
01:18:03|0.00074032
01:18:04|0.00074032
01:18:05|0.00074032
01:18:06|0.00074011
01:18:07|0.00074011
01:18:08|0.00073977
01:18:09|0.00073977
01:18:10|0.00073977
01:18:11|0.00073977
01:18:12|0.00073977
01:18:13|0.00073977
01:18:14|0.00073977
01:18:15|0.00073977
01:18:16|0.00073977
01:18:17|0.00073977
01:18:18|0.00073977
01:18:19|0.00073977
01:18:20|0.00073977
01:18:21|0.00073977
01:18:22|0.00073977
01:18:23|0.00074007
01:18:24|0.00074007
01:18:26|0.00074007
01:18:26|0.00074007
01:18:27|0.00074007
01:18:28|0.00074007
01:18:29|0.00074007
01:18:30|0.00074007
01:18:32|0.00074007
01:18:32|0.00074007
01:18:34|0.00074007
01:18:35|0.00074007
01:18:36|0.00074007
01:18:38|0.00074007
01:18:40|0.00074007
01:18:41|0.00074007
01:18:41|0.00074007
01:18:43|0.00074007
01:18:44|0.00074007
01:18:45|0.00074007
01:18:46|0.00074007
01:18:47|0.00074007
01:18:48|0.00074007
01:18:49|0.00074007
01:18:51|0.00074007
01:18:51|0.00074007
01:18:53|0.00074007
01:18:54|0.00074103
01:18:54|0.00074103
01:18:55|0.00074103
01:18:57|0.00074103
01:18:57|0.00074132
01:18:59|0.00074132
01:18:59|0.00074132
01:19:00|0.00074132
01:19:02|0.00074038
01:19:02|0.00074038
01:19:04|0.00074038
01:19:05|0.00074038
01:19:06|0.00074038
01:19:06|0.00074038
01:19:08|0.00074038
01:19:09|0.00074038
01:19:10|0.00074038
01:19:11|0.00074038
01:19:12|0.00074038
01:19:14|0.00074099
01:19:15|0.00074099
01:19:16|0.00074099
01:19:17|0.00074099
01:19:18|0.00074099
01:19:18|0.00074099
01:19:19|0.00074099
01:19:21|0.00074099
01:19:21|0.00074099
01:19:22|0.00074079
01:19:24|0.00074079
01:19:24|0.00074079
01:19:25|0.00074079
01:19:26|0.00074079
01:19:27|0.00074079
01:19:28|0.00074079
01:19:30|0.00074079
01:19:31|0.00074079
01:19:31|0.00074079
01:19:33|0.00074079
01:19:35|0.0007416
01:19:37|0.0007416
01:19:37|0.00074141
01:19:39|0.00074141
01:19:40|0.00074141
01:19:41|0.00074141
01:19:42|0.00074206
01:19:43|0.00074206
01:19:44|0.00074206
01:19:45|0.00074206
01:19:46|0.00074206
01:19:48|0.00074206
01:19:49|0.00074206
01:19:50|0.00074206
01:19:50|0.00074206
01:19:52|0.00074206
01:19:52|0.00074206
01:19:54|0.00074206
01:19:55|0.00074206
01:19:55|0.00074206
01:19:57|0.00074206
01:19:58|0.00074206
01:19:59|0.00074206
01:20:00|0.00074206
01:20:01|0.00074206
01:20:03|0.00074206
01:20:04|0.00074206
01:20:05|0.00074206
01:20:05|0.00074206
01:20:06|0.00074249
01:20:07|0.00074249
01:20:08|0.00074249
01:20:10|0.00074249
01:20:10|0.00074249
01:20:12|0.00074199
01:20:12|0.00074199
01:20:14|0.00074199
01:20:15|0.00074248
01:20:16|0.00074248
01:20:17|0.00074248
01:20:18|0.00074248
01:20:19|0.00074285
01:20:20|0.00074285
01:20:21|0.00074285
01:20:22|0.00074285
01:20:23|0.00074285
01:20:24|0.00074324
01:20:25|0.00074324
01:20:26|0.00074324
01:20:27|0.00074274
01:20:28|0.00074274
01:20:29|0.00074274
01:20:30|0.00074274
01:20:31|0.00074311
01:20:32|0.00074267
01:20:33|0.00074267
01:20:34|0.00074267
01:20:36|0.00074293
01:20:37|0.00074293
01:20:38|0.00074293
01:20:39|0.00074293
01:20:40|0.00074263
01:20:42|0.00074263
01:20:43|0.00074263
01:20:44|0.00074263
01:20:46|0.00074263
01:20:46|0.00074215
01:20:47|0.00074215
01:20:49|0.00074215
01:20:49|0.00074215
01:20:51|0.00074204
01:20:51|0.00074204
01:20:52|0.00074204
01:20:54|0.00074204
01:20:54|0.00074204
01:20:56|0.00074204
01:20:56|0.00074204
01:20:58|0.00074204
01:20:58|0.00074204
01:21:00|0.00074204
01:21:00|0.00074204
01:21:01|0.00074204
01:21:02|0.00074204
01:21:04|0.00074204
01:21:04|0.00074204
01:21:05|0.00074204
01:21:06|0.0007417
01:21:08|0.0007417
01:21:08|0.00074209
01:21:09|0.00074209
01:21:11|0.00074209
01:21:11|0.00074209
01:21:12|0.00074209
01:21:13|0.00074209
01:21:15|0.00074209
01:21:15|0.00074209
01:21:17|0.00074209
01:21:17|0.00074209
01:21:18|0.00074209
01:21:19|0.00074209
01:21:20|0.00074209
01:21:21|0.00074209
01:21:23|0.00074209
01:21:23|0.00074209
01:21:25|0.00074209
01:21:25|0.00074209
01:21:26|0.00074209
01:21:27|0.00074209
01:21:28|0.00074209
01:21:30|0.00074209
01:21:31|0.00074209
01:21:32|0.00074209
01:21:34|0.00074209
01:21:35|0.0007439
01:21:36|0.0007439
01:21:37|0.0007439
01:21:37|0.0007439
01:21:39|0.0007439
01:21:40|0.0007439
01:21:42|0.0007439
01:21:42|0.0007439
01:21:43|0.0007439
01:21:44|0.0007439
01:21:45|0.0007439
01:21:47|0.0007439
01:21:48|0.0007439
01:21:48|0.0007439
01:21:50|0.0007439
01:21:50|0.0007439
01:21:52|0.0007439
01:21:54|0.0007439
01:21:54|0.0007439
01:21:55|0.0007439
01:21:57|0.0007439
01:21:58|0.0007439
01:21:58|0.0007439
01:22:00|0.0007439
01:22:01|0.0007439
01:22:03|0.0007439
01:22:03|0.0007439
01:22:05|0.0007439
01:22:06|0.0007439
01:22:06|0.0007439
01:22:07|0.0007439
01:22:09|0.0007439
01:22:09|0.0007439
01:22:10|0.0007439
01:22:12|0.0007439
01:22:13|0.0007439
01:22:13|0.0007439
01:22:14|0.0007439
01:22:15|0.0007439
01:22:16|0.0007439
01:22:18|0.0007439
01:22:18|0.0007439
01:22:20|0.0007439
01:22:20|0.0007439
01:22:22|0.0007439
01:22:24|0.0007439
01:22:24|0.0007439
01:22:25|0.0007439
01:22:26|0.0007439
01:22:27|0.0007439
01:22:29|0.0007439
01:22:29|0.00074339
01:22:30|0.00074339
01:22:32|0.00074339
01:22:34|0.00074325
01:22:34|0.00074325
01:22:35|0.00074325
01:22:37|0.00074325
01:22:37|0.00074325
01:22:39|0.00074325
01:22:41|0.00074325
01:22:41|0.00074325
01:22:42|0.00074325
01:22:44|0.00074325
01:22:44|0.00074325
01:22:46|0.00074308
01:22:46|0.00074308
01:22:47|0.00074308
01:22:49|0.00074308
01:22:49|0.00074308
01:22:50|0.00074308
01:22:51|0.00074308
01:22:52|0.00074308
01:22:54|0.00074308
01:22:55|0.00074308
01:22:55|0.00074308
01:22:56|0.00074308
01:22:57|0.00074308
01:22:58|0.00074308
01:22:59|0.00074308
01:23:00|0.0007439
01:23:01|0.0007439
01:23:02|0.0007439
01:23:03|0.0007439
01:23:05|0.00074426
01:23:05|0.00074426
01:23:07|0.00074426
01:23:07|0.00074426
01:23:09|0.00074426
01:23:09|0.00074426
01:23:10|0.00074426
01:23:11|0.00074426
01:23:12|0.00074426
01:23:14|0.00074426
01:23:14|0.00074426
01:23:16|0.00074426
01:23:16|0.00074426
01:23:18|0.00074426
01:23:19|0.00074426
01:23:19|0.00074426
01:23:20|0.00074426
01:23:21|0.00074426
01:23:22|0.00074426
01:23:24|0.00074426
01:23:25|0.00074426
01:23:27|0.00074426
01:23:28|0.00074426
01:23:28|0.00074426
01:23:30|0.00074426
01:23:31|0.00074426
01:23:32|0.00074426
01:23:32|0.00074426
01:23:33|0.00074426
01:23:35|0.00074426
01:23:36|0.00074426
01:23:37|0.00074426
01:23:39|0.00074426
01:23:40|0.00074426
01:23:41|0.00074426
01:23:42|0.00074426
01:23:43|0.00074426
01:23:44|0.00074426
01:23:45|0.00074426
01:23:46|0.00074426
01:23:47|0.00074426
01:23:48|0.00074372
01:23:49|0.00074372
01:23:50|0.00074372
01:23:51|0.00074372
01:23:52|0.00074372
01:23:53|0.00074372
01:23:54|0.00074372
01:23:55|0.00074372
01:23:56|0.00074372
01:23:57|0.00074372
01:23:58|0.00074372
01:24:00|0.00074372
01:24:01|0.00074372
01:24:02|0.00074372
01:24:02|0.00074372
01:24:04|0.00074372
01:24:05|0.00074372
01:24:05|0.00074372
01:24:06|0.00074372
01:24:08|0.00074372
01:24:09|0.00074372
01:24:10|0.00074372
01:24:10|0.00074372
01:24:11|0.00074324
01:24:13|0.00074324
01:24:14|0.00074324
01:24:14|0.00074324
01:24:16|0.00074324
01:24:16|0.00074324
01:24:18|0.00074324
01:24:18|0.00074324
01:24:20|0.00074324
01:24:20|0.00074324
01:24:21|0.00074324
01:24:23|0.00074324
01:24:23|0.00074324
01:24:25|0.00074324
01:24:26|0.00074324
01:24:27|0.00074324
01:24:28|0.00074324
01:24:29|0.00074324
01:24:30|0.00074239
01:24:31|0.00074239
01:24:32|0.00074239
01:24:34|0.00074239
01:24:34|0.00074236
01:24:36|0.00074223
01:24:37|0.00074223
01:24:38|0.00074223
01:24:39|0.00074223
01:24:40|0.00074223
01:24:41|0.00074223
01:24:42|0.00074223
01:24:43|0.00074207
01:24:44|0.00074207
01:24:45|0.00074207
01:24:45|0.00074207
01:24:47|0.00074207
01:24:48|0.00074207
01:24:49|0.00074207
01:24:50|0.00074207
01:24:51|0.00074207
01:24:52|0.00074207
01:24:53|0.00074207
01:24:55|0.00074207
01:24:55|0.00074207
01:24:56|0.00074207
01:24:57|0.00074207
01:24:58|0.00074207
01:24:59|0.00074207
01:25:00|0.00074207
01:25:01|0.00074207
01:25:02|0.00074262
01:25:03|0.00074262
01:25:04|0.00074262
01:25:05|0.00074262
01:25:06|0.00074173
01:25:07|0.00074173
01:25:08|0.00074173
01:25:09|0.00074173
01:25:10|0.00074173
01:25:12|0.00074276
01:25:12|0.00074276
01:25:14|0.00074276
01:25:16|0.00074276
01:25:17|0.00074276
01:25:17|0.00074276
01:25:19|0.00074276
01:25:20|0.00074276
01:25:21|0.00074276
01:25:22|0.00074183
01:25:22|0.00074183
01:25:24|0.00074183
01:25:26|0.00074183
01:25:28|0.0007426
01:25:29|0.0007426
01:25:29|0.00074237
01:25:30|0.00074237
01:25:31|0.00074237
01:25:32|0.00074237
01:25:33|0.00074237
01:25:35|0.00074237
01:25:36|0.00074237
01:25:37|0.00074237
01:25:37|0.00074237
01:25:38|0.00074237
01:25:39|0.00074237
01:25:40|0.00074237
01:25:42|0.00074237
01:25:42|0.00074237
01:25:44|0.00074271
01:25:44|0.00074271
01:25:46|0.00074271
01:25:48|0.00074271
01:25:48|0.00074271
01:25:49|0.00074271
01:25:50|0.00074271
01:25:52|0.00074271
01:25:53|0.00074271
01:25:53|0.00074271
01:25:55|0.00074271
01:25:55|0.00074271
01:25:57|0.00074271
01:25:58|0.00074271
01:25:59|0.00074271
01:25:59|0.00074271
01:26:01|0.00074271
01:26:01|0.00074271
01:26:03|0.00074271
01:26:04|0.00074411
01:26:04|0.00074411
01:26:06|0.00074411
01:26:07|0.00074411
01:26:08|0.00074411
01:26:09|0.00074411
01:26:10|0.00074411
01:26:11|0.00074411
01:26:12|0.00074411
01:26:13|0.00074411
01:26:14|0.00074411
01:26:16|0.00074411
01:26:16|0.00074411
01:26:17|0.00074411
01:26:18|0.00074426
01:26:19|0.00074426
01:26:22|0.00074426
01:26:22|0.00074426
01:26:24|0.00074426
01:26:25|0.00074426
01:26:26|0.00074426
01:26:26|0.00074426
01:26:28|0.00074426
01:26:28|0.00074426
01:26:30|0.00074426
01:26:30|0.00074521
01:26:32|0.00074502
01:26:32|0.00074502
01:26:34|0.00074502
01:26:35|0.00074502
01:26:36|0.00074502
01:26:36|0.00074502
01:26:38|0.00074502
01:26:39|0.00074502
01:26:40|0.00074502
01:26:41|0.00074436
01:26:42|0.00074436
01:26:43|0.00074436
01:26:44|0.00074436
01:26:46|0.00074436
01:26:47|0.00074436
01:26:48|0.00074436
01:26:48|0.00074436
01:26:49|0.00074436
01:26:50|0.00074436
01:26:53|0.00074436
01:26:53|0.00074436
01:26:55|0.00074436
01:26:56|0.00074436
01:26:57|0.00074436
01:26:58|0.00074436
01:26:59|0.00074436
01:27:00|0.00074436
01:27:01|0.00074436
01:27:02|0.00074436
01:27:03|0.00074436
01:27:04|0.00074436
01:27:06|0.00074436
01:27:06|0.00074436
01:27:07|0.00074436
01:27:09|0.00074436
01:27:09|0.00074436
01:27:10|0.00074436
01:27:11|0.00074436
01:27:12|0.00074436
01:27:13|0.00074436
01:27:15|0.00074436
01:27:15|0.00074436
01:27:17|0.00074425
01:27:18|0.00074486
01:27:19|0.00074486
01:27:20|0.00074486
01:27:20|0.00074486
01:27:22|0.00074486
01:27:23|0.00074486
01:27:25|0.00074486
01:27:25|0.00074486
01:27:27|0.00074486
01:27:28|0.00074486
01:27:29|0.00074486
01:27:30|0.00074486
01:27:31|0.00074486
01:27:32|0.00074486
01:27:33|0.000744
01:27:34|0.000744
01:27:35|0.000744
01:27:36|0.000744
01:27:37|0.000744
01:27:38|0.000744
01:27:39|0.000744
01:27:40|0.000744
01:27:41|0.000744
01:27:43|0.000744
01:27:43|0.000744
01:27:45|0.000744
01:27:45|0.000744
01:27:46|0.000744
01:27:48|0.000744
01:27:49|0.000744
01:27:49|0.000744
01:27:50|0.000744
01:27:52|0.000744
01:27:53|0.000744
01:27:53|0.000744
01:27:54|0.000744
01:27:55|0.000744
01:27:57|0.000744
01:27:58|0.000744
01:27:59|0.000744
01:28:00|0.000744
01:28:01|0.000744
01:28:02|0.000744
01:28:03|0.000744
01:28:05|0.000744
01:28:06|0.000744
01:28:08|0.000744
01:28:09|0.000744
01:28:09|0.000744
01:28:11|0.000744
01:28:11|0.000744
01:28:12|0.000744
01:28:14|0.000744
01:28:14|0.000744
01:28:16|0.000744
01:28:17|0.000744
01:28:19|0.00074454
01:28:20|0.00074454
01:28:21|0.00074454
01:28:22|0.00074454
01:28:23|0.00074454
01:28:25|0.00074454
01:28:25|0.00074454
01:28:27|0.00074454
01:28:27|0.00074454
01:28:29|0.00074454
01:28:30|0.00074454
01:28:31|0.00074454
01:28:31|0.00074454
01:28:33|0.00074454
01:28:35|0.00074454
01:28:36|0.00074454
01:28:37|0.00074454
01:28:38|0.00074454
01:28:39|0.00074454
01:28:40|0.00074454
01:28:41|0.00074454
01:28:42|0.000745
01:28:43|0.000745
01:28:45|0.000745
01:28:46|0.000745
01:28:47|0.000745
01:28:48|0.000745
01:28:49|0.000745
01:28:50|0.000745
01:28:52|0.000745
01:28:53|0.000745
01:28:54|0.000745
01:28:54|0.000745
01:28:56|0.000745
01:28:57|0.000745
01:28:57|0.000745
01:28:59|0.000745
01:29:00|0.000745
01:29:01|0.000745
01:29:02|0.000745
01:29:03|0.000745
01:29:04|0.000745
01:29:05|0.000745
01:29:06|0.000745
01:29:08|0.000745
01:29:09|0.000745
01:29:10|0.000745
01:29:10|0.000745
01:29:12|0.000745
01:29:14|0.000745
01:29:15|0.000745
01:29:16|0.000745
01:29:17|0.000745
01:29:19|0.000745
01:29:19|0.000745
01:29:21|0.000745
01:29:21|0.000745
01:29:23|0.000745
01:29:24|0.000745
01:29:25|0.000745
01:29:26|0.000745
01:29:27|0.00074527
01:29:28|0.00074527
01:29:29|0.00074527
01:29:30|0.00074527
01:29:31|0.00074527
01:29:32|0.00074527
01:29:34|0.00074527
01:29:34|0.00074527
01:29:36|0.00074527
01:29:37|0.00074487
01:29:38|0.00074487
01:29:38|0.00074487
01:29:40|0.00074487
01:29:41|0.00074487
01:29:42|0.00074487
01:29:42|0.00074487
01:29:44|0.00074487
01:29:44|0.00074487
01:29:46|0.00074487
01:29:47|0.00074487
01:29:48|0.00074487
01:29:49|0.00074487
01:29:50|0.00074487
01:29:52|0.00074487
01:29:52|0.00074487
01:29:53|0.00074487
01:29:54|0.0007453
01:29:55|0.0007453
01:29:57|0.0007453
01:29:58|0.0007453
01:29:59|0.0007453
01:30:00|0.0007453
01:30:01|0.0007453
01:30:03|0.0007453
01:30:04|0.0007453
01:30:05|0.00074544
01:30:06|0.00074574
01:30:07|0.00074574
01:30:08|0.00074574
01:30:09|0.00074574
01:30:09|0.00074574
01:30:10|0.00074574
01:30:12|0.00074536
01:30:12|0.00074536
01:30:14|0.00074536
01:30:16|0.00074479
01:30:18|0.00074479
01:30:19|0.00074479
01:30:19|0.00074479
01:30:20|0.00074479
01:30:22|0.00074479
01:30:23|0.00074572
01:30:25|0.00074587
01:30:25|0.00074587
01:30:26|0.00074587
01:30:28|0.00074587
01:30:29|0.00074587
01:30:30|0.00074587
01:30:31|0.00074587
01:30:32|0.00074587
01:30:33|0.00074587
01:30:35|0.00074587
01:30:35|0.00074587
01:30:36|0.00074587
01:30:37|0.00074529
01:30:38|0.00074529
01:30:40|0.00074529
01:30:40|0.00074529
01:30:41|0.00074529
01:30:42|0.00074529
01:30:43|0.00074529
01:30:44|0.00074529
01:30:45|0.00074483
01:30:47|0.00074483
01:30:48|0.00074483
01:30:49|0.00074483
01:30:50|0.00074483
01:30:51|0.00074483
01:30:52|0.00074488
01:30:53|0.00074488
01:30:54|0.00074488
01:30:55|0.00074488
01:30:56|0.00074427
01:30:57|0.00074427
01:30:58|0.00074427
01:30:59|0.00074427
01:31:00|0.00074427
01:31:01|0.00074427
01:31:02|0.00074396
01:31:02|0.00074445
01:31:04|0.00074458
01:31:05|0.00074458
01:31:06|0.00074458
01:31:07|0.00074458
01:31:08|0.00074377
01:31:10|0.00074377
01:31:10|0.00074377
01:31:11|0.00074377
01:31:12|0.00074377
01:31:13|0.00074377
01:31:14|0.00074377
01:31:16|0.0007443
01:31:17|0.0007443
01:31:19|0.0007443
01:31:20|0.0007443
01:31:21|0.0007443
01:31:21|0.0007443
01:31:23|0.00074298
01:31:24|0.00074298
01:31:26|0.00074271
01:31:27|0.00074271
01:31:28|0.00074271
01:31:29|0.00074271
01:31:29|0.00074271
01:31:30|0.00074271
01:31:31|0.00074271
01:31:32|0.00074271
01:31:34|0.00074271
01:31:35|0.00074271
01:31:35|0.00074271
01:31:36|0.00074271
01:31:37|0.00074271
01:31:39|0.00074271
01:31:40|0.00074271
01:31:41|0.00074271
01:31:42|0.00074271
01:31:43|0.00074271
01:31:44|0.00074271
01:31:46|0.00074271
01:31:46|0.00074271
01:31:47|0.00074303
01:31:48|0.00074303
01:31:50|0.00074303
01:31:50|0.00074303
01:31:52|0.00074303
01:31:53|0.00074303
01:31:54|0.00074303
01:31:55|0.00074303
01:31:56|0.00074303
01:31:56|0.00074303
01:31:59|0.00074361
01:31:59|0.00074361
01:32:00|0.00074361
01:32:01|0.00074361
01:32:02|0.00074361
01:32:04|0.00074267
01:32:04|0.00074267
01:32:05|0.00074267
01:32:06|0.00074267
01:32:07|0.00074267
01:32:08|0.00074267
01:32:09|0.00074267
01:32:11|0.00074267
01:32:11|0.00074267
01:32:12|0.00074267
01:32:14|0.00074267
01:32:15|0.00074267
01:32:15|0.00074267
01:32:16|0.00074267
01:32:17|0.00074267
01:32:19|0.00074267
01:32:21|0.00074267
01:32:22|0.00074267
01:32:22|0.00074267
01:32:24|0.00074267
01:32:25|0.00074267
01:32:26|0.00074267
01:32:26|0.00074267
01:32:27|0.00074267
01:32:29|0.00074392
01:32:30|0.00074392
01:32:31|0.00074392
01:32:32|0.00074392
01:32:33|0.00074408
01:32:34|0.00074408
01:32:35|0.00074408
01:32:36|0.00074408
01:32:37|0.00074408
01:32:38|0.00074408
01:32:39|0.00074408
01:32:40|0.00074408
01:32:41|0.00074408
01:32:42|0.00074408
01:32:43|0.00074408
01:32:44|0.00074408
01:32:44|0.00074422
01:32:46|0.00074422
01:32:48|0.00074422
01:32:48|0.00074422
01:32:50|0.00074422
01:32:51|0.00074422
01:32:52|0.00074422
01:32:53|0.00074422
01:32:54|0.00074422
01:32:55|0.00074422
01:32:56|0.00074422
01:32:57|0.00074422
01:32:58|0.00074422
01:32:59|0.00074422
01:33:00|0.00074422
01:33:01|0.00074422
01:33:02|0.00074422
01:33:03|0.00074422
01:33:04|0.00074422
01:33:05|0.00074432
01:33:05|0.00074432
01:33:07|0.00074432
01:33:08|0.00074432
01:33:09|0.0007442
01:33:11|0.0007442
01:33:11|0.0007442
01:33:12|0.0007442
01:33:14|0.0007442
01:33:15|0.0007442
01:33:15|0.0007442
01:33:16|0.0007442
01:33:18|0.0007442
01:33:19|0.0007442
01:33:21|0.0007442
01:33:22|0.0007442
01:33:23|0.0007442
01:33:24|0.0007442
01:33:26|0.00074397
01:33:27|0.00074397
01:33:27|0.00074397
01:33:28|0.00074397
01:33:30|0.00074397
01:33:31|0.00074397
01:33:32|0.00074397
01:33:33|0.00074397
01:33:34|0.00074392
01:33:35|0.00074364
01:33:36|0.00074364
01:33:37|0.00074364
01:33:38|0.00074364
01:33:39|0.00074364
01:33:40|0.00074364
01:33:42|0.00074364
01:33:42|0.00074364
01:33:44|0.00074364
01:33:45|0.00074364
01:33:46|0.00074364
01:33:47|0.00074364
01:33:48|0.00074364
01:33:49|0.00074364
01:33:50|0.00074364
01:33:51|0.00074364
01:33:52|0.00074364
01:33:53|0.00074364
01:33:54|0.00074364
01:33:55|0.00074364
01:33:56|0.00074364
01:33:57|0.00074364
01:33:59|0.00074364
01:33:59|0.00074364
01:34:00|0.00074364
01:34:02|0.00074271
01:34:02|0.00074271
01:34:04|0.00074271
01:34:06|0.00074243
01:34:06|0.00074243
01:34:07|0.00074243
01:34:08|0.00074243
01:34:09|0.00074243
01:34:10|0.00074243
01:34:12|0.00074243
01:34:12|0.00074243
01:34:14|0.00074243
01:34:15|0.00074243
01:34:15|0.00074243
01:34:16|0.00074243
01:34:18|0.00074243
01:34:19|0.00074243
01:34:21|0.00074243
01:34:22|0.00074243
01:34:23|0.00074357
01:34:24|0.00074357
01:34:25|0.00074357
01:34:27|0.00074369
01:34:28|0.00074369
01:34:29|0.00074369
01:34:30|0.00074369
01:34:31|0.00074358
01:34:32|0.00074358
01:34:33|0.00074358
01:34:34|0.00074358
01:34:35|0.00074358
01:34:36|0.00074358
01:34:37|0.00074358
01:34:38|0.00074358
01:34:39|0.00074358
01:34:40|0.00074358
01:34:42|0.00074358
01:34:42|0.00074358
01:34:43|0.00074358
01:34:44|0.00074358
01:34:45|0.00074358
01:34:47|0.00074358
01:34:48|0.00074358
01:34:49|0.00074358
01:34:49|0.00074358
01:34:50|0.00074358
01:34:52|0.00074358
01:34:52|0.00074358
01:34:54|0.00074358
01:34:55|0.00074358
01:34:56|0.00074358
01:34:56|0.00074358
01:34:58|0.00074358
01:34:59|0.00074358
01:35:00|0.00074358
01:35:01|0.00074358
01:35:02|0.00074358
01:35:03|0.00074358
01:35:04|0.00074358
01:35:05|0.00074358
01:35:06|0.00074358
01:35:07|0.00074358
01:35:08|0.00074358
01:35:09|0.00074358
01:35:10|0.00074358
01:35:11|0.00074358
01:35:12|0.00074358
01:35:14|0.00074358
01:35:15|0.00074358
01:35:16|0.00074358
01:35:17|0.00074358
01:35:18|0.00074358
01:35:19|0.00074358
01:35:20|0.00074358
01:35:21|0.00074358
01:35:22|0.00074358
01:35:23|0.00074358
01:35:24|0.00074358
01:35:25|0.00074358
01:35:26|0.00074358
01:35:27|0.00074358
01:35:28|0.00074358
01:35:29|0.00074358
01:35:30|0.00074358
01:35:31|0.00074352
01:35:32|0.00074352
01:35:33|0.00074352
01:35:34|0.00074352
01:35:35|0.00074352
01:35:36|0.00074352
01:35:37|0.00074352
01:35:38|0.00074352
01:35:39|0.00074352
01:35:40|0.00074306
01:35:41|0.00074306
01:35:42|0.00074306
01:35:43|0.00074306
01:35:44|0.00074306
01:35:45|0.00074306
01:35:46|0.00074306
01:35:47|0.00074306
01:35:48|0.00074306
01:35:49|0.00074306
01:35:50|0.00074306
01:35:51|0.00074306
01:35:52|0.00074306
01:35:53|0.00074306
01:35:54|0.00074306
01:35:55|0.00074306
01:35:56|0.00074306
01:35:57|0.00074306
01:35:58|0.00074306
01:35:59|0.00074306
01:36:01|0.00074306
01:36:01|0.00074306
01:36:02|0.00074306
01:36:03|0.00074306
01:36:04|0.00074306
01:36:05|0.00074306
01:36:06|0.00074306
01:36:07|0.00074306
01:36:09|0.00074306
01:36:09|0.00074306
01:36:11|0.0007422
01:36:11|0.0007422
01:36:13|0.00074194
01:36:14|0.00074194
01:36:15|0.00074194
01:36:15|0.00074194
01:36:17|0.00074194
01:36:18|0.00074194
01:36:19|0.00074194
01:36:20|0.00074194
01:36:21|0.00074194
01:36:22|0.00074194
01:36:23|0.00074194
01:36:24|0.00074194
01:36:25|0.00074257
01:36:25|0.00074292
01:36:26|0.00074292
01:36:28|0.00074292
01:36:29|0.00074292
01:36:30|0.00074264
01:36:31|0.00074264
01:36:32|0.00074264
01:36:33|0.00074264
01:36:34|0.00074264
01:36:35|0.00074264
01:36:36|0.00074322
01:36:37|0.00074322
01:36:38|0.00074322
01:36:39|0.00074322
01:36:40|0.00074322
01:36:41|0.00074322
01:36:42|0.00074322
01:36:43|0.00074322
01:36:45|0.00074322
01:36:45|0.00074322
01:36:46|0.00074322
01:36:47|0.00074322
01:36:48|0.00074322
01:36:49|0.00074322
01:36:50|0.00074322
01:36:51|0.00074322
01:36:52|0.00074322
01:36:53|0.00074322
01:36:54|0.00074322
01:36:56|0.00074322
01:36:56|0.00074322
01:36:57|0.00074322
01:36:58|0.00074322
01:36:59|0.00074322
01:37:00|0.00074322
01:37:01|0.00074322
01:37:02|0.00074322
01:37:03|0.00074322
01:37:05|0.00074322
01:37:05|0.00074322
01:37:07|0.00074322
01:37:08|0.00074322
01:37:09|0.00074322
01:37:10|0.00074322
01:37:11|0.00074322
01:37:12|0.00074322
01:37:13|0.00074322
01:37:14|0.00074322
01:37:14|0.00074322
01:37:17|0.00074322
01:37:17|0.00074348
01:37:20|0.00074348
01:37:21|0.00074348
01:37:21|0.00074348
01:37:22|0.00074348
01:37:23|0.00074348
01:37:24|0.00074348
01:37:25|0.00074348
01:37:26|0.00074348
01:37:27|0.00074292
01:37:29|0.00074292
01:37:30|0.00074292
01:37:30|0.00074292
01:37:31|0.00074292
01:37:33|0.00074292
01:37:34|0.00074292
01:37:35|0.00074292
01:37:35|0.00074292
01:37:37|0.00074292
01:37:38|0.00074292
01:37:39|0.00074292
01:37:40|0.00074292
01:37:41|0.00074292
01:37:42|0.00074292
01:37:43|0.00074292
01:37:44|0.00074292
01:37:45|0.00074292
01:37:46|0.00074292
01:37:47|0.00074292
01:37:48|0.00074292
01:37:49|0.00074292
01:37:50|0.00074292
01:37:51|0.00074292
01:37:52|0.00074292
01:37:53|0.00074292
01:37:54|0.00074292
01:37:55|0.00074292
01:37:56|0.00074292
01:37:57|0.00074292
01:37:58|0.00074292
01:37:59|0.00074292
01:38:00|0.00074292
01:38:01|0.00074292
01:38:02|0.00074292
01:38:03|0.00074292
01:38:04|0.00074292
01:38:05|0.00074292
01:38:07|0.00074292
01:38:07|0.00074292
01:38:08|0.00074292
01:38:09|0.00074292
01:38:11|0.00074292
01:38:11|0.00074292
01:38:12|0.00074292
01:38:13|0.00074292
01:38:15|0.00074292
01:38:16|0.00074292
01:38:18|0.00074292
01:38:19|0.00074292
01:38:19|0.00074292
01:38:21|0.00074292
01:38:22|0.00074292
01:38:23|0.00074292
01:38:24|0.00074292
01:38:25|0.00074292
01:38:26|0.00074292
01:38:27|0.00074292
01:38:28|0.00074292
01:38:29|0.00074292
01:38:31|0.00074292
01:38:31|0.00074292
01:38:33|0.00074292
01:38:34|0.00074292
01:38:34|0.00074292
01:38:36|0.00074292
01:38:37|0.00074292
01:38:38|0.00074292
01:38:40|0.00074292
01:38:41|0.00074292
01:38:42|0.00074292
01:38:43|0.00074292
01:38:44|0.00074292
01:38:45|0.00074292
01:38:46|0.00074292
01:38:46|0.00074292
01:38:48|0.00074292
01:38:48|0.00074292
01:38:50|0.00074292
01:38:50|0.00074292
01:38:52|0.00074292
01:38:53|0.00074292
01:38:54|0.00074292
01:38:55|0.00074292
01:38:56|0.00074292
01:38:57|0.00074292
01:38:58|0.00074292
01:38:59|0.00074292
01:39:00|0.00074292
01:39:01|0.00074292
01:39:02|0.00074292
01:39:03|0.00074292
01:39:04|0.00074292
01:39:05|0.00074292
01:39:06|0.00074309
01:39:07|0.00074309
01:39:08|0.00074309
01:39:09|0.00074309
01:39:10|0.00074309
01:39:11|0.00074309
01:39:12|0.00074309
01:39:13|0.00074309
01:39:14|0.00074309
01:39:15|0.00074309
01:39:16|0.00074309
01:39:17|0.00074309
01:39:18|0.00074309
01:39:19|0.00074309
01:39:21|0.00074309
01:39:22|0.00074309
01:39:23|0.00074309
01:39:23|0.00074309
01:39:25|0.00074309
01:39:26|0.00074309
01:39:27|0.00074309
01:39:28|0.00074309
01:39:29|0.00074309
01:39:30|0.00074309
01:39:31|0.00074309
01:39:32|0.00074309
01:39:33|0.00074309
01:39:34|0.00074309
01:39:35|0.00074309
01:39:36|0.00074309
01:39:37|0.00074309
01:39:38|0.00074309
01:39:39|0.00074309
01:39:40|0.00074309
01:39:41|0.00074309
01:39:42|0.00074309
01:39:43|0.00074309
01:39:44|0.00074309
01:39:45|0.00074309
01:39:46|0.00074309
01:39:47|0.00074304
01:39:48|0.00074304
01:39:49|0.00074304
01:39:50|0.00074304
01:39:51|0.00074304
01:39:52|0.00074304
01:39:53|0.00074304
01:39:55|0.00074304
01:39:56|0.00074304
01:39:57|0.00074304
01:39:58|0.00074304
01:39:59|0.00074304
01:40:00|0.00074304
01:40:02|0.00074284
01:40:04|0.00074284
01:40:06|0.00074284
01:40:07|0.00074284
01:40:08|0.00074284
01:40:09|0.00074284
01:40:10|0.00074284
01:40:11|0.00074284
01:40:12|0.00074284
01:40:13|0.00074284
01:40:14|0.00074284
01:40:15|0.00074284
01:40:17|0.00074283
01:40:18|0.00074283
01:40:19|0.00074283
01:40:20|0.00074283
01:40:21|0.00074265
01:40:22|0.00074265
01:40:23|0.00074265
01:40:24|0.00074265
01:40:25|0.00074265
01:40:26|0.00074265
01:40:27|0.00074362
01:40:28|0.00074362
01:40:30|0.00074362
01:40:31|0.00074362
01:40:32|0.00074362
01:40:33|0.00074362
01:40:34|0.00074362
01:40:35|0.00074362
01:40:36|0.00074362
01:40:37|0.00074362
01:40:38|0.00074362
01:40:39|0.00074362
01:40:40|0.00074362
01:40:41|0.00074362
01:40:42|0.00074362
01:40:43|0.00074362
01:40:44|0.00074362
01:40:45|0.00074362
01:40:47|0.00074362
01:40:47|0.00074362
01:40:49|0.00074292
01:40:50|0.00074292
01:40:51|0.00074292
01:40:52|0.00074292
01:40:53|0.00074292
01:40:54|0.00074292
01:40:55|0.00074292
01:40:56|0.00074292
01:40:57|0.00074292
01:40:58|0.00074292
01:40:59|0.00074292
01:41:00|0.00074292
01:41:02|0.00074292
01:41:03|0.00074292
01:41:03|0.00074292
01:41:05|0.00074292
01:41:06|0.00074292
01:41:06|0.00074292
01:41:07|0.00074292
01:41:09|0.00074292
01:41:09|0.00074292
01:41:11|0.00074292
01:41:11|0.00074292
01:41:13|0.00074292
01:41:14|0.00074292
01:41:15|0.00074292
01:41:16|0.00074292
01:41:17|0.00074292
01:41:18|0.00074292
01:41:20|0.00074292
01:41:21|0.00074292
01:41:22|0.0007429
01:41:23|0.0007429
01:41:24|0.0007429
01:41:25|0.0007429
01:41:26|0.0007429
01:41:27|0.0007429
01:41:27|0.0007429
01:41:28|0.0007429
01:41:30|0.0007429
01:41:30|0.0007429
01:41:31|0.0007429
01:41:32|0.0007429
01:41:34|0.0007429
01:41:35|0.0007429
01:41:36|0.0007429
01:41:37|0.0007429
01:41:38|0.0007429
01:41:39|0.0007429
01:41:39|0.0007429
01:41:41|0.0007429
01:41:42|0.0007429
01:41:43|0.00074235
01:41:44|0.00074235
01:41:45|0.00074235
01:41:46|0.00074235
01:41:47|0.00074235
01:41:48|0.00074235
01:41:50|0.00074294
01:41:52|0.00074294
01:41:53|0.00074294
01:41:54|0.00074294
01:41:55|0.00074294
01:41:56|0.00074294
01:41:57|0.00074294
01:41:58|0.00074294
01:41:59|0.00074294
01:42:00|0.00074294
01:42:01|0.00074294
01:42:03|0.00074294
01:42:04|0.00074294
01:42:06|0.00074294
01:42:06|0.00074294
01:42:09|0.00074294
01:42:10|0.00074294
01:42:10|0.00074294
01:42:11|0.00074294
01:42:13|0.00074294
01:42:13|0.00074294
01:42:14|0.00074294
01:42:15|0.00074294
01:42:16|0.00074294
01:42:17|0.00074294
01:42:19|0.00074294
01:42:20|0.00074294
01:42:21|0.00074294
01:42:22|0.00074294
01:42:22|0.00074294
01:42:24|0.00074294
01:42:25|0.00074294
01:42:26|0.00074294
01:42:27|0.00074294
01:42:28|0.00074294
01:42:29|0.00074294
01:42:30|0.00074294
01:42:31|0.00074294
01:42:32|0.00074294
01:42:33|0.00074294
01:42:35|0.00074294
01:42:35|0.00074294
01:42:36|0.00074294
01:42:37|0.00074294
01:42:38|0.00074294
01:42:40|0.00074294
01:42:40|0.00074294
01:42:41|0.00074294
01:42:42|0.00074294
01:42:43|0.00074294
01:42:45|0.00074294
01:42:45|0.00074294
01:42:47|0.00074294
01:42:47|0.00074294
01:42:49|0.00074294
01:42:51|0.00074294
01:42:52|0.00074294
01:42:53|0.00074294
01:42:54|0.00074294
01:42:55|0.00074294
01:42:57|0.00074294
01:42:57|0.00074294
01:42:59|0.00074294
01:43:00|0.00074294
01:43:00|0.00074294
01:43:02|0.00074294
01:43:03|0.00074294
01:43:03|0.00074294
01:43:04|0.00074294
01:43:06|0.00074294
01:43:06|0.00074294
01:43:08|0.00074294
01:43:09|0.00074294
01:43:10|0.00074294
01:43:10|0.00074294
01:43:12|0.00074294
01:43:13|0.00074294
01:43:14|0.00074294
01:43:15|0.00074294
01:43:16|0.00074294
01:43:17|0.00074294
01:43:17|0.00074294
01:43:19|0.00074294
01:43:20|0.00074294
01:43:20|0.00074294
01:43:21|0.00074294
01:43:22|0.00074294
01:43:24|0.00074294
01:43:25|0.00074294
01:43:26|0.00074294
01:43:27|0.00074294
01:43:28|0.00074294
01:43:29|0.00074294
01:43:30|0.00074294
01:43:31|0.00074294
01:43:32|0.00074294
01:43:34|0.00074294
01:43:34|0.00074294
01:43:35|0.00074294
01:43:36|0.00074294
01:43:37|0.00074294
01:43:39|0.00074294
01:43:39|0.00074294
01:43:40|0.00074294
01:43:42|0.00074294
01:43:42|0.00074294
01:43:43|0.00074294
01:43:45|0.00074294
01:43:45|0.00074294
01:43:47|0.00074294
01:43:47|0.00074294
01:43:48|0.00074294
01:43:49|0.00074294
01:43:51|0.00074294
01:43:52|0.00074294
01:43:54|0.00074294
01:43:55|0.00074294
01:43:55|0.00074294
01:43:56|0.00074294
01:43:57|0.00074294
01:43:59|0.00074294
01:43:59|0.00074294
01:44:01|0.00074294
01:44:01|0.00074294
01:44:03|0.00074294
01:44:03|0.00074294
01:44:04|0.00074294
01:44:05|0.00074294
01:44:06|0.00074294
01:44:08|0.00074294
01:44:08|0.00074294
01:44:09|0.00074294
01:44:10|0.00074388
01:44:12|0.00074388
01:44:13|0.00074388
01:44:14|0.00074388
01:44:15|0.00074388
01:44:16|0.00074412
01:44:17|0.00074412
01:44:18|0.00074412
01:44:19|0.00074447
01:44:20|0.00074447
01:44:21|0.00074447
01:44:22|0.00074447
01:44:23|0.00074447
01:44:24|0.00074447
01:44:25|0.00074447
01:44:26|0.00074447
01:44:27|0.00074447
01:44:28|0.00074447
01:44:29|0.00074447
01:44:30|0.00074447
01:44:31|0.00074447
01:44:33|0.00074447
01:44:33|0.00074447
01:44:34|0.00074447
01:44:36|0.00074447
01:44:37|0.00074447
01:44:38|0.00074447
01:44:40|0.00074447
01:44:40|0.00074447
01:44:41|0.00074447
01:44:43|0.00074447
01:44:43|0.00074447
01:44:45|0.00074447
01:44:46|0.00074447
01:44:48|0.00074447
01:44:48|0.00074447
01:44:50|0.00074447
01:44:52|0.00074447
01:44:52|0.00074447
01:44:53|0.00074447
01:44:55|0.00074447
01:44:56|0.00074447
01:44:57|0.00074447
01:44:59|0.00074447
01:45:00|0.00074494
01:45:00|0.00074494
01:45:02|0.00074494
01:45:02|0.00074494
01:45:04|0.00074494
01:45:05|0.00074494
01:45:06|0.00074494
01:45:07|0.00074494
01:45:08|0.00074494
01:45:10|0.00074494
01:45:10|0.00074494
01:45:11|0.00074494
01:45:12|0.00074494
01:45:14|0.00074494
01:45:15|0.00074494
01:45:16|0.00074494
01:45:17|0.00074494
01:45:19|0.00074494
01:45:19|0.00074494
01:45:20|0.00074494
01:45:22|0.00074494
01:45:23|0.00074494
01:45:24|0.00074494
01:45:25|0.00074494
01:45:26|0.00074494
01:45:28|0.00074541
01:45:28|0.00074541
01:45:30|0.00074541
01:45:30|0.00074541
01:45:31|0.00074541
01:45:32|0.00074541
01:45:34|0.00074541
01:45:35|0.00074541
01:45:35|0.00074541
01:45:36|0.00074541
01:45:37|0.00074541
01:45:38|0.00074541
01:45:40|0.00074541
01:45:41|0.00074541
01:45:42|0.00074541
01:45:43|0.00074541
01:45:44|0.00074541
01:45:45|0.00074541
01:45:46|0.00074541
01:45:47|0.00074541
01:45:48|0.00074541
01:45:49|0.00074541
01:45:50|0.00074541
01:45:51|0.00074541
01:45:52|0.00074541
01:45:53|0.00074541
01:45:54|0.00074541
01:45:56|0.00074541
01:45:56|0.00074541
01:45:57|0.00074541
01:45:58|0.00074541
01:46:00|0.00074541
01:46:00|0.00074541
01:46:01|0.00074541
01:46:02|0.00074541
01:46:04|0.00074541
01:46:04|0.00074541
01:46:05|0.00074541
01:46:06|0.00074541
01:46:07|0.00074541
01:46:09|0.00074541
01:46:10|0.00074541
01:46:11|0.00074541
01:46:11|0.00074541
01:46:12|0.00074451
01:46:13|0.00074451
01:46:15|0.00074451
01:46:16|0.00074451
01:46:17|0.00074451
01:46:18|0.00074451
01:46:19|0.00074451
01:46:20|0.00074451
01:46:21|0.00074451
01:46:22|0.00074451
01:46:24|0.00074451
01:46:24|0.00074451
01:46:26|0.00074451
01:46:26|0.00074451
01:46:28|0.00074451
01:46:29|0.00074451
01:46:30|0.00074451
01:46:31|0.00074451
01:46:31|0.00074451
01:46:33|0.00074451
01:46:33|0.00074451
01:46:35|0.00074451
01:46:36|0.00074451
01:46:37|0.00074451
01:46:38|0.00074451
01:46:39|0.00074451
01:46:39|0.00074451
01:46:41|0.00074451
01:46:42|0.00074451
01:46:44|0.00074451
01:46:45|0.00074451
01:46:45|0.00074451
01:46:47|0.00074451
01:46:48|0.00074521
01:46:48|0.00074521
01:46:49|0.00074521
01:46:50|0.00074521
01:46:51|0.00074521
01:46:53|0.00074521
01:46:54|0.00074521
01:46:54|0.00074521
01:46:55|0.00074521
01:46:57|0.00074521
01:46:57|0.00074521
01:46:58|0.00074521
01:47:00|0.00074521
01:47:01|0.00074521
01:47:02|0.00074521
01:47:02|0.00074521
01:47:04|0.00074521
01:47:04|0.00074521
01:47:06|0.00074521
01:47:07|0.00074521
01:47:08|0.00074502
01:47:09|0.00074479
01:47:10|0.00074479
01:47:11|0.00074479
01:47:12|0.00074479
01:47:13|0.00074479
01:47:15|0.00074479
01:47:15|0.00074479
01:47:16|0.00074479
01:47:17|0.00074479
01:47:19|0.00074479
01:47:20|0.00074479
01:47:20|0.00074479
01:47:21|0.00074479
01:47:22|0.00074479
01:47:23|0.00074479
01:47:24|0.00074504
01:47:26|0.00074504
01:47:26|0.00074504
01:47:28|0.00074504
01:47:29|0.00074504
01:47:31|0.00074504
01:47:31|0.00074504
01:47:32|0.00074504
01:47:33|0.00074504
01:47:34|0.00074504
01:47:35|0.00074504
01:47:36|0.00074504
01:47:37|0.00074504
01:47:38|0.00074504
01:47:40|0.00074504
01:47:40|0.00074504
01:47:42|0.00074504
01:47:42|0.00074504
01:47:44|0.00074504
01:47:44|0.00074504
01:47:45|0.00074504
01:47:47|0.00074504
01:47:48|0.00074504
01:47:49|0.00074504
01:47:50|0.00074504
01:47:50|0.00074504
01:47:52|0.00074504
01:47:53|0.00074504
01:47:54|0.00074504
01:47:55|0.00074504
01:47:56|0.00074504
01:47:57|0.00074504
01:47:58|0.00074504
01:47:59|0.00074504
01:48:00|0.00074504
01:48:01|0.00074504
01:48:02|0.00074504
01:48:03|0.0007444
01:48:04|0.0007444
01:48:05|0.0007444
01:48:06|0.0007444
01:48:07|0.0007444
01:48:08|0.0007444
01:48:10|0.0007444
01:48:12|0.0007444
01:48:13|0.0007444
01:48:13|0.0007444
01:48:15|0.0007444
01:48:16|0.0007444
01:48:17|0.0007444
01:48:18|0.0007444
01:48:18|0.0007444
01:48:20|0.0007444
01:48:21|0.0007444
01:48:22|0.0007444
01:48:23|0.0007444
01:48:24|0.0007444
01:48:25|0.0007444
01:48:26|0.0007444
01:48:27|0.0007444
01:48:28|0.0007444
01:48:29|0.0007444
01:48:30|0.0007444
01:48:31|0.0007444
01:48:32|0.0007444
01:48:33|0.0007444
01:48:34|0.0007444
01:48:35|0.0007444
01:48:36|0.0007444
01:48:37|0.0007444
01:48:38|0.0007444
01:48:39|0.0007444
01:48:40|0.0007444
01:48:42|0.0007444
01:48:42|0.0007444
01:48:43|0.0007444
01:48:44|0.0007444
01:48:45|0.0007444
01:48:47|0.0007444
01:48:48|0.0007444
01:48:48|0.0007444
01:48:50|0.0007444
01:48:50|0.0007444
01:48:51|0.0007444
01:48:52|0.0007444
01:48:54|0.0007444
01:48:55|0.0007444
01:48:56|0.0007444
01:48:57|0.0007444
01:48:58|0.0007444
01:48:58|0.0007444
01:49:00|0.0007444
01:49:01|0.0007444
01:49:01|0.0007444
01:49:03|0.0007444
01:49:04|0.0007444
01:49:06|0.0007444
01:49:06|0.0007444
01:49:07|0.0007444
01:49:09|0.0007444
01:49:09|0.0007444
01:49:11|0.0007444
01:49:13|0.0007444
01:49:13|0.00074523
01:49:14|0.00074523
01:49:16|0.00074523
01:49:16|0.00074523
01:49:17|0.00074523
01:49:18|0.00074523
01:49:20|0.00074523
01:49:21|0.00074523
01:49:22|0.00074523
01:49:23|0.00074523
01:49:24|0.00074523
01:49:25|0.00074523
01:49:26|0.00074523
01:49:27|0.00074523
01:49:28|0.00074523
01:49:29|0.00074523
01:49:30|0.00074523
01:49:31|0.00074523
01:49:32|0.00074523
01:49:33|0.00074523
01:49:34|0.0007452
01:49:36|0.0007452
01:49:36|0.0007452
01:49:38|0.0007452
01:49:38|0.0007452
01:49:40|0.0007452
01:49:40|0.0007452
01:49:41|0.0007452
01:49:43|0.0007452
01:49:43|0.0007452
01:49:44|0.0007452
01:49:46|0.0007452
01:49:47|0.0007452
01:49:47|0.0007452
01:49:48|0.0007452
01:49:50|0.0007452
01:49:50|0.0007452
01:49:51|0.0007452
01:49:53|0.0007452
01:49:54|0.0007452
01:49:54|0.0007452
01:49:55|0.0007452
01:49:56|0.0007452
01:49:58|0.0007452
01:49:58|0.0007452
01:49:59|0.0007452
01:50:01|0.0007452
01:50:01|0.0007452
01:50:03|0.0007452
01:50:03|0.0007452
01:50:04|0.0007452
01:50:06|0.0007452
01:50:07|0.0007452
01:50:08|0.0007452
01:50:09|0.0007452
01:50:10|0.00074608
01:50:11|0.00074608
01:50:11|0.00074608
01:50:13|0.00074608
01:50:14|0.00074608
01:50:15|0.00074608
01:50:16|0.00074608
01:50:17|0.00074608
01:50:18|0.00074608
01:50:19|0.00074608
01:50:20|0.00074608
01:50:21|0.00074608
01:50:22|0.00074608
01:50:23|0.00074709
01:50:24|0.00074637
01:50:25|0.00074637
01:50:26|0.00074637
01:50:27|0.00074637
01:50:27|0.00074637
01:50:29|0.00074637
01:50:30|0.00074637
01:50:31|0.00074637
01:50:32|0.00074637
01:50:33|0.00074637
01:50:34|0.00074637
01:50:35|0.00074637
01:50:36|0.00074637
01:50:37|0.00074637
01:50:38|0.00074637
01:50:39|0.00074585
01:50:41|0.00074585
01:50:42|0.00074585
01:50:43|0.00074585
01:50:43|0.00074585
01:50:44|0.00074585
01:50:46|0.00074585
01:50:46|0.00074585
01:50:47|0.00074585
01:50:49|0.00074585
01:50:49|0.00074585
01:50:51|0.00074585
01:50:51|0.00074585
01:50:53|0.00074585
01:50:54|0.00074681
01:50:54|0.00074681
01:50:55|0.00074615
01:50:56|0.00074623
01:50:58|0.00074623
01:50:58|0.00074623
01:50:59|0.00074623
01:51:00|0.00074723
01:51:02|0.00074723
01:51:03|0.00074634
01:51:04|0.00074634
01:51:05|0.00074634
01:51:06|0.00074758
01:51:07|0.00074758
01:51:08|0.00074758
01:51:09|0.00074758
01:51:10|0.00074758
01:51:11|0.00074758
01:51:13|0.00074758
01:51:14|0.00074757
01:51:15|0.00074757
01:51:16|0.00074757
01:51:18|0.00074811
01:51:18|0.00074811
01:51:20|0.00074811
01:51:20|0.00074811
01:51:22|0.00074742
01:51:22|0.00074742
01:51:24|0.00074742
01:51:25|0.00074742
01:51:26|0.00074742
01:51:27|0.00074742
01:51:28|0.00074742
01:51:29|0.00074742
01:51:30|0.00074742
01:51:31|0.00074742
01:51:32|0.00074742
01:51:33|0.00074742
01:51:33|0.00074742
01:51:35|0.00074742
01:51:36|0.00074742
01:51:37|0.00074742
01:51:38|0.00074742
01:51:39|0.00074742
01:51:40|0.00074742
01:51:41|0.00074742
01:51:42|0.00074742
01:51:43|0.00074742
01:51:44|0.00074742
01:51:46|0.00074742
01:51:47|0.00074742
01:51:48|0.00074742
01:51:49|0.00074742
01:51:49|0.00074742
01:51:51|0.00074742
01:51:51|0.00074742
01:51:52|0.00074742
01:51:53|0.00074742
01:51:55|0.00074742
01:51:56|0.00074742
01:51:57|0.00074742
01:51:57|0.00074742
01:51:58|0.00074742
01:52:00|0.00074742
01:52:01|0.00074742
01:52:01|0.00074742
01:52:03|0.00074742
01:52:04|0.00074742
01:52:04|0.00074742
01:52:06|0.00074742
01:52:07|0.00074742
01:52:08|0.00074742
01:52:09|0.00074742
01:52:10|0.00074742
01:52:11|0.00074742
01:52:13|0.00074742
01:52:16|0.00074742
01:52:17|0.00074742
01:52:18|0.00074742
01:52:19|0.00074742
01:52:19|0.00074742
01:52:21|0.00074742
01:52:22|0.00074742
01:52:23|0.00074838
01:52:24|0.00074838
01:52:24|0.00074838
01:52:25|0.00074838
01:52:27|0.00074838
01:52:28|0.00074838
01:52:29|0.00074838
01:52:30|0.00074828
01:52:31|0.00074833
01:52:32|0.00074833
01:52:33|0.00074833
01:52:34|0.00074754
01:52:35|0.00074754
01:52:36|0.00074754
01:52:37|0.00074754
01:52:38|0.00074754
01:52:39|0.00074754
01:52:40|0.00074754
01:52:41|0.00074754
01:52:42|0.00074754
01:52:43|0.00074754
01:52:44|0.00074754
01:52:46|0.00074754
01:52:46|0.00074754
01:52:47|0.00074754
01:52:48|0.00074754
01:52:49|0.00074754
01:52:50|0.00074754
01:52:52|0.00074754
01:52:52|0.00074754
01:52:53|0.00074754
01:52:54|0.00074754
01:52:56|0.00074754
01:52:56|0.00074754
01:52:57|0.00074754
01:52:58|0.00074754
01:52:59|0.00074754
01:53:01|0.00074754
01:53:01|0.00074754
01:53:03|0.00074754
01:53:03|0.00074754
01:53:04|0.00074754
01:53:05|0.00074754
01:53:06|0.00074754
01:53:07|0.00074754
01:53:08|0.00074754
01:53:09|0.00074754
01:53:10|0.00074754
01:53:11|0.00074852
01:53:13|0.00074852
01:53:15|0.00074852
01:53:16|0.00074852
01:53:16|0.00074852
01:53:18|0.00074852
01:53:18|0.00074852
01:53:19|0.00074852
01:53:21|0.00074852
01:53:21|0.00074852
01:53:23|0.00074852
01:53:23|0.00074852
01:53:25|0.00074852
01:53:27|0.00074852
01:53:27|0.00074852
01:53:28|0.00074852
01:53:30|0.00074852
01:53:31|0.00074852
01:53:32|0.00074852
01:53:33|0.00074852
01:53:34|0.00074852
01:53:35|0.00074875
01:53:36|0.00074875
01:53:37|0.00074875
01:53:38|0.00074875
01:53:38|0.00074875
01:53:39|0.00074875
01:53:41|0.00074875
01:53:42|0.00074875
01:53:42|0.00074875
01:53:43|0.00074875
01:53:44|0.00074875
01:53:45|0.00074875
01:53:47|0.00074875
01:53:48|0.00074875
01:53:48|0.00074875
01:53:49|0.00074875
01:53:51|0.00074875
01:53:52|0.00074875
01:53:53|0.00074875
01:53:54|0.00074875
01:53:55|0.00074875
01:53:56|0.00074875
01:53:57|0.00074875
01:53:58|0.00074875
01:53:59|0.00074875
01:54:00|0.00074875
01:54:01|0.00074875
01:54:02|0.00074875
01:54:03|0.00074875
01:54:04|0.00074875
01:54:05|0.00074875
01:54:06|0.00074875
01:54:07|0.00074875
01:54:08|0.00074875
01:54:09|0.00074875
01:54:10|0.00074875
01:54:11|0.00074875
01:54:13|0.00074875
01:54:13|0.00074875
01:54:15|0.00074875
01:54:15|0.00074875
01:54:17|0.00074875
01:54:18|0.00074875
01:54:20|0.00074875
01:54:21|0.00074875
01:54:22|0.00074875
01:54:22|0.00074875
01:54:24|0.00074875
01:54:25|0.00074875
01:54:26|0.00074875
01:54:27|0.00074875
01:54:27|0.00074875
01:54:28|0.00074875
01:54:30|0.00074875
01:54:31|0.00074875
01:54:32|0.00074875
01:54:33|0.00074843
01:54:34|0.00074843
01:54:35|0.00074843
01:54:36|0.00074843
01:54:37|0.00074843
01:54:38|0.00074822
01:54:39|0.00074822
01:54:40|0.00074822
01:54:41|0.00074822
01:54:42|0.00074822
01:54:43|0.00074822
01:54:44|0.00074822
01:54:45|0.00074822
01:54:46|0.00074822
01:54:47|0.00074822
01:54:48|0.00074822
01:54:49|0.00074822
01:54:50|0.00074822
01:54:52|0.00074822
01:54:52|0.00074822
01:54:53|0.00074822
01:54:54|0.00074822
01:54:56|0.00074822
01:54:56|0.00074822
01:54:58|0.00074822
01:54:58|0.00074822
01:55:00|0.00074822
01:55:00|0.00074822
01:55:01|0.00074822
01:55:03|0.00074822
01:55:04|0.00074849
01:55:06|0.00074877
01:55:06|0.00074877
01:55:07|0.00074877
01:55:08|0.00074877
01:55:09|0.00074877
01:55:10|0.00074877
01:55:12|0.00074877
01:55:13|0.00074877
01:55:14|0.00074877
01:55:15|0.00074877
01:55:16|0.00074877
01:55:17|0.00074877
01:55:17|0.00074877
01:55:19|0.00074877
01:55:20|0.00074877
01:55:21|0.00074877
01:55:22|0.00074877
01:55:23|0.00074877
01:55:24|0.00074877
01:55:26|0.00074877
01:55:27|0.00074877
01:55:29|0.0007483
01:55:30|0.0007483
01:55:32|0.0007483
01:55:33|0.0007483
01:55:36|0.0007483
01:55:36|0.0007483
01:55:37|0.0007483
01:55:38|0.0007483
01:55:39|0.0007483
01:55:41|0.0007483
01:55:42|0.0007483
01:55:43|0.0007483
01:55:44|0.0007483
01:55:45|0.0007483
01:55:47|0.0007483
01:55:47|0.0007483
01:55:48|0.0007483
01:55:49|0.0007483
01:55:50|0.0007483
01:55:52|0.0007483
01:55:53|0.0007483
01:55:54|0.0007483
01:55:54|0.0007483
01:55:55|0.0007483
01:55:57|0.0007483
01:55:58|0.0007483
01:55:59|0.0007483
01:56:00|0.0007483
01:56:01|0.0007483
01:56:02|0.0007483
01:56:03|0.0007483
01:56:04|0.0007483
01:56:05|0.0007483
01:56:06|0.0007483
01:56:07|0.0007483
01:56:08|0.0007483
01:56:09|0.0007483
01:56:10|0.0007483
01:56:12|0.0007483
01:56:12|0.0007483
01:56:13|0.0007483
01:56:15|0.0007483
01:56:15|0.0007483
01:56:16|0.0007483
01:56:17|0.0007483
01:56:19|0.0007483
01:56:19|0.0007483
01:56:21|0.0007483
01:56:21|0.0007483
01:56:22|0.0007483
01:56:24|0.0007483
01:56:24|0.0007483
01:56:26|0.0007483
01:56:26|0.0007483
01:56:28|0.0007483
01:56:29|0.0007483
01:56:30|0.0007483
01:56:31|0.0007483
01:56:31|0.0007483
01:56:33|0.0007483
01:56:34|0.0007483
01:56:34|0.0007483
01:56:36|0.0007483
01:56:37|0.0007483
01:56:38|0.0007483
01:56:39|0.0007483
01:56:40|0.0007483
01:56:41|0.0007483
01:56:42|0.0007483
01:56:44|0.0007483
01:56:45|0.0007483
01:56:45|0.0007483
01:56:47|0.0007483
01:56:47|0.0007483
01:56:48|0.0007483
01:56:50|0.0007483
01:56:51|0.0007483
01:56:52|0.0007483
01:56:53|0.0007483
01:56:54|0.0007483
01:56:54|0.0007483
01:56:55|0.0007483
01:56:57|0.0007483
01:56:58|0.0007483
01:56:59|0.0007483
01:57:00|0.0007483
01:57:01|0.0007483
01:57:02|0.0007483
01:57:03|0.0007483
01:57:04|0.0007483
01:57:05|0.0007483
01:57:06|0.0007483
01:57:07|0.0007483
01:57:09|0.0007483
01:57:09|0.0007483
01:57:11|0.0007483
01:57:11|0.0007483
01:57:12|0.0007483
01:57:13|0.00074882
01:57:14|0.00074882
01:57:15|0.00074882
01:57:16|0.00074882
01:57:18|0.00074882
01:57:18|0.00074882
01:57:19|0.00074882
01:57:20|0.00074882
01:57:22|0.00074882
01:57:24|0.00074882
01:57:24|0.00074882
01:57:25|0.00074882
01:57:27|0.00074882
01:57:29|0.00074882
01:57:30|0.00074882
01:57:31|0.00074882
01:57:31|0.00074882
01:57:33|0.00074882
01:57:34|0.00074882
01:57:34|0.00074882
01:57:36|0.00074882
01:57:36|0.00074882
01:57:38|0.00074882
01:57:39|0.00074882
01:57:40|0.00074882
01:57:40|0.00074882
01:57:41|0.00074882
01:57:43|0.00074882
01:57:43|0.00074882
01:57:44|0.00074882
01:57:46|0.00074882
01:57:46|0.00074882
01:57:48|0.00074882
01:57:49|0.00074882
01:57:50|0.00074882
01:57:51|0.00074882
01:57:52|0.00074882
01:57:53|0.00074882
01:57:54|0.00074882
01:57:55|0.00074882
01:57:56|0.00074882
01:57:57|0.00074882
01:57:58|0.00074882
01:57:59|0.00074882
01:58:00|0.00074882
01:58:01|0.00074882
01:58:02|0.00074882
01:58:03|0.00074882
01:58:04|0.00074882
01:58:05|0.00074882
01:58:06|0.00074882
01:58:07|0.00074882
01:58:09|0.00074882
01:58:09|0.00074882
01:58:10|0.00074882
01:58:11|0.00074882
01:58:13|0.00074882
01:58:13|0.00074882
01:58:14|0.00074882
01:58:15|0.00074882
01:58:16|0.00074882
01:58:17|0.00074882
01:58:18|0.00074882
01:58:19|0.00074882
01:58:20|0.00074882
01:58:22|0.00074882
01:58:23|0.00074882
01:58:24|0.00074882
01:58:26|0.00074882
01:58:27|0.00074882
01:58:28|0.00074882
01:58:29|0.00074882
01:58:30|0.00074882
01:58:31|0.00074882
01:58:31|0.00074882
01:58:33|0.00074882
01:58:34|0.00074882
01:58:35|0.00074882
01:58:36|0.00074882
01:58:37|0.00074882
01:58:38|0.00074882
01:58:39|0.00074882
01:58:40|0.00074882
01:58:41|0.00074882
01:58:42|0.00074882
01:58:43|0.00074882
01:58:44|0.00074882
01:58:45|0.00074882
01:58:46|0.00074882
01:58:47|0.00074882
01:58:48|0.00074882
01:58:49|0.00074882
01:58:50|0.00074882
01:58:51|0.00074882
01:58:52|0.00074882
01:58:53|0.00074882
01:58:54|0.00074723
01:58:55|0.00074723
01:58:56|0.00074723
01:58:57|0.00074753
01:58:58|0.00074753
01:59:00|0.00074753
01:59:00|0.00074753
01:59:01|0.00074753
01:59:02|0.00074753
01:59:04|0.00074753
01:59:05|0.00074753
01:59:05|0.00074753
01:59:07|0.00074753
01:59:07|0.00074753
01:59:08|0.00074707
01:59:09|0.00074707
01:59:11|0.00074707
01:59:12|0.00074707
01:59:13|0.00074707
01:59:14|0.00074707
01:59:14|0.00074707
01:59:17|0.00074707
01:59:18|0.00074707
01:59:18|0.00074707
01:59:19|0.00074649
01:59:20|0.00074649
01:59:21|0.00074649
01:59:23|0.00074649
01:59:24|0.00074649
01:59:24|0.00074649
01:59:27|0.00074649
01:59:28|0.00074649
01:59:28|0.00074649
01:59:30|0.00074649
01:59:30|0.00074649
01:59:32|0.00074649
01:59:33|0.00074649
01:59:33|0.00074649
01:59:35|0.00074649
01:59:35|0.00074649
01:59:37|0.00074649
01:59:38|0.00074649
01:59:39|0.00074649
01:59:40|0.00074649
01:59:41|0.00074649
01:59:42|0.00074649
01:59:43|0.00074649
01:59:44|0.00074649
01:59:45|0.00074649
01:59:46|0.00074649
01:59:47|0.00074649
01:59:48|0.00074649
01:59:49|0.00074649
01:59:50|0.00074649
01:59:51|0.00074707
01:59:52|0.00074707
01:59:53|0.00074707
01:59:54|0.00074707
01:59:55|0.00074707
01:59:56|0.00074707
01:59:57|0.00074707
01:59:58|0.00074707
01:59:59|0.00074707
02:00:00|0.00074707
02:00:01|0.00074707
02:00:03|0.00074707
02:00:03|0.00074664
02:00:05|0.00074664
02:00:05|0.00074664
02:00:07|0.00074664
02:00:08|0.00074664
02:00:09|0.00074664
02:00:10|0.00074664
02:00:11|0.00074664
02:00:12|0.00074664
02:00:13|0.00074664
02:00:13|0.00074664
02:00:15|0.00074664
02:00:16|0.0007465
02:00:16|0.0007465
02:00:17|0.0007465
02:00:19|0.0007465
02:00:19|0.0007465
02:00:21|0.0007465
02:00:22|0.0007465
02:00:23|0.0007465
02:00:24|0.0007465
02:00:26|0.00074619
02:00:26|0.00074619
02:00:27|0.00074619
02:00:28|0.00074619
02:00:30|0.00074619
02:00:31|0.00074619
02:00:32|0.00074619
02:00:33|0.00074619
02:00:34|0.00074619
02:00:34|0.00074619
02:00:36|0.00074619
02:00:37|0.00074619
02:00:38|0.00074619
02:00:39|0.00074619
02:00:40|0.00074619
02:00:41|0.00074619
02:00:42|0.00074619
02:00:43|0.00074619
02:00:44|0.00074619
02:00:45|0.00074619
02:00:46|0.00074619
02:00:47|0.00074619
02:00:48|0.00074619
02:00:49|0.00074619
02:00:50|0.00074682
02:00:52|0.00074682
02:00:54|0.00074682
02:00:54|0.00074682
02:00:55|0.00074682
02:00:57|0.00074682
02:00:58|0.00074642
02:00:59|0.00074642
02:01:00|0.00074642
02:01:01|0.00074642
02:01:02|0.00074584
02:01:03|0.00074584
02:01:04|0.00074584
02:01:05|0.00074584
02:01:06|0.00074584
02:01:07|0.00074584
02:01:08|0.00074584
02:01:09|0.00074584
02:01:10|0.00074584
02:01:11|0.00074584
02:01:12|0.00074584
02:01:13|0.00074584
02:01:14|0.00074584
02:01:15|0.00074584
02:01:16|0.00074584
02:01:17|0.00074584
02:01:18|0.00074584
02:01:20|0.00074584
02:01:20|0.00074584
02:01:21|0.00074584
02:01:22|0.00074584
02:01:24|0.00074584
02:01:24|0.00074584
02:01:25|0.00074584
02:01:27|0.00074584
02:01:29|0.00074584
02:01:29|0.00074584
02:01:30|0.00074584
02:01:32|0.00074584
02:01:32|0.00074584
02:01:33|0.00074584
02:01:34|0.00074584
02:01:36|0.00074584
02:01:36|0.00074584
02:01:38|0.00074584
02:01:39|0.00074584
02:01:39|0.00074584
02:01:42|0.00074584
02:01:43|0.00074584
02:01:44|0.00074584
02:01:45|0.00074584
02:01:45|0.00074584
02:01:47|0.00074584
02:01:48|0.00074584
02:01:48|0.00074584
02:01:50|0.00074584
02:01:50|0.00074584
02:01:52|0.00074584
02:01:52|0.00074584
02:01:54|0.00074584
02:01:54|0.00074584
02:01:56|0.00074584
02:01:57|0.00074584
02:01:57|0.00074584
02:01:58|0.00074584
02:02:00|0.00074584
02:02:00|0.00074584
02:02:02|0.00074584
02:02:03|0.00074584
02:02:03|0.00074584
02:02:05|0.00074584
02:02:06|0.00074584
02:02:07|0.00074584
02:02:08|0.00074584
02:02:08|0.00074584
02:02:09|0.00074584
02:02:11|0.00074584
02:02:11|0.00074584
02:02:13|0.00074584
02:02:14|0.00074584
02:02:14|0.00074584
02:02:16|0.00074584
02:02:17|0.00074584
02:02:17|0.00074584
02:02:19|0.00074584
02:02:19|0.00074584
02:02:20|0.00074584
02:02:21|0.00074584
02:02:23|0.00074584
02:02:24|0.00074584
02:02:25|0.00074584
02:02:26|0.00074584
02:02:27|0.00074584
02:02:28|0.00074584
02:02:29|0.00074584
02:02:30|0.0007483
02:02:31|0.0007483
02:02:32|0.0007483
02:02:34|0.0007483
02:02:35|0.0007483
02:02:36|0.0007483
02:02:37|0.0007483
02:02:38|0.0007483
02:02:38|0.0007483
02:02:40|0.0007483
02:02:40|0.0007483
02:02:41|0.0007483
02:02:43|0.0007483
02:02:44|0.0007483
02:02:45|0.0007483
02:02:45|0.0007483
02:02:47|0.0007483
02:02:48|0.0007483
02:02:49|0.0007483
02:02:50|0.0007483
02:02:51|0.0007483
02:02:53|0.0007483
02:02:54|0.0007483
02:02:55|0.00074829
02:02:56|0.00074829
02:02:57|0.00074829
02:02:57|0.00074829
02:02:58|0.00074829
02:03:00|0.00074829
02:03:01|0.00074829
02:03:02|0.00074829
02:03:03|0.00074829
02:03:04|0.00074829
02:03:05|0.00074829
02:03:06|0.00074829
02:03:07|0.00074829
02:03:08|0.00074829
02:03:09|0.00074829
02:03:10|0.00074829
02:03:11|0.00074829
02:03:12|0.00074829
02:03:13|0.00074829
02:03:14|0.00074829
02:03:15|0.00074829
02:03:16|0.00074829
02:03:17|0.00074829
02:03:18|0.00074829
02:03:19|0.00074829
02:03:20|0.00074829
02:03:21|0.00074829
02:03:22|0.00074829
02:03:23|0.00074829
02:03:24|0.00074829
02:03:25|0.00074829
02:03:26|0.00074829
02:03:27|0.00074829
02:03:28|0.00074829
02:03:29|0.00074829
02:03:30|0.00074829
02:03:32|0.00074829
02:03:32|0.00074829
02:03:34|0.00074829
02:03:35|0.00074829
02:03:35|0.00074829
02:03:38|0.00074829
02:03:39|0.00074829
02:03:40|0.00074829
02:03:40|0.00074829
02:03:41|0.00074829
02:03:43|0.00074829
02:03:44|0.00074829
02:03:46|0.00074829
02:03:46|0.00074829
02:03:48|0.00074829
02:03:49|0.00074829
02:03:49|0.00074829
02:03:51|0.00074893
02:03:51|0.00074893
02:03:52|0.00074893
02:03:53|0.00074893
02:03:55|0.00074893
02:03:56|0.00074893
02:03:57|0.00074893
02:03:57|0.00074893
02:03:58|0.00074893
02:03:59|0.00074893
02:04:00|0.00074893
02:04:02|0.00074893
02:04:03|0.00074893
02:04:03|0.00074893
02:04:05|0.00074893
02:04:05|0.00074893
02:04:06|0.00074893
02:04:07|0.00074899
02:04:09|0.00074899
02:04:09|0.00074899
02:04:10|0.00074899
02:04:12|0.00074899
02:04:13|0.00074899
02:04:13|0.00074899
02:04:14|0.00074899
02:04:15|0.00074899
02:04:17|0.000749
02:04:18|0.000749
02:04:18|0.000749
02:04:20|0.000749
02:04:21|0.000749
02:04:21|0.000749
02:04:23|0.000749
02:04:24|0.000749
02:04:25|0.000749
02:04:25|0.000749
02:04:26|0.000749
02:04:28|0.000749
02:04:29|0.000749
02:04:30|0.000749
02:04:31|0.000749
02:04:32|0.000749
02:04:34|0.000749
02:04:35|0.000749
02:04:36|0.000749
02:04:36|0.000749
02:04:37|0.000749
02:04:39|0.00074924
02:04:39|0.00074924
02:04:41|0.00074924
02:04:41|0.00074924
02:04:43|0.00074924
02:04:43|0.00074924
02:04:45|0.00074924
02:04:45|0.00074924
02:04:47|0.00074924
02:04:47|0.00074924
02:04:48|0.00074924
02:04:50|0.00074924
02:04:51|0.00074924
02:04:52|0.00074924
02:04:52|0.00074924
02:04:54|0.00074924
02:04:55|0.00074924
02:04:57|0.00074924
02:04:57|0.00074924
02:04:59|0.00074924
02:05:01|0.00074924
02:05:01|0.00074924
02:05:02|0.00074924
02:05:03|0.00074924
02:05:05|0.0007495
02:05:05|0.0007495
02:05:06|0.0007495
02:05:08|0.0007495
02:05:08|0.0007495
02:05:09|0.0007495
02:05:11|0.0007495
02:05:11|0.0007495
02:05:12|0.0007495
02:05:14|0.0007495
02:05:14|0.0007495
02:05:16|0.0007495
02:05:17|0.0007495
02:05:18|0.0007495
02:05:19|0.0007495
02:05:20|0.0007495
02:05:21|0.00074987
02:05:22|0.00074987
02:05:23|0.00074987
02:05:24|0.00074987
02:05:25|0.00075
02:05:26|0.00075
02:05:27|0.00075
02:05:28|0.00075
02:05:29|0.00075
02:05:31|0.00075
02:05:33|0.00075
02:05:34|0.00075
02:05:34|0.00075
02:05:35|0.00075
02:05:37|0.00075
02:05:37|0.00075
02:05:38|0.00075
02:05:39|0.00075
02:05:41|0.00075
02:05:41|0.00075
02:05:43|0.00075
02:05:43|0.00075
02:05:44|0.00075
02:05:46|0.00075
02:05:47|0.00075
02:05:47|0.00075
02:05:49|0.00075
02:05:49|0.00075
02:05:50|0.00075
02:05:51|0.00075
02:05:53|0.00075
02:05:53|0.00075
02:05:55|0.00074991
02:05:55|0.00074991
02:05:57|0.00074991
02:05:58|0.00074991
02:05:59|0.00074991
02:06:00|0.00074991
02:06:01|0.00074991
02:06:02|0.00074991
02:06:02|0.00074991
02:06:04|0.00074991
02:06:04|0.00074991
02:06:06|0.00074991
02:06:06|0.00074991
02:06:08|0.00074991
02:06:09|0.00074991
02:06:10|0.00074991
02:06:11|0.00074991
02:06:12|0.00074991
02:06:13|0.00074991
02:06:14|0.00074991
02:06:15|0.00074991
02:06:16|0.00074991
02:06:17|0.00074991
02:06:18|0.00074991
02:06:19|0.00074991
02:06:20|0.00074991
02:06:21|0.00074991
02:06:22|0.00074991
02:06:23|0.00074991
02:06:24|0.00074991
02:06:26|0.00074991
02:06:26|0.00074991
02:06:27|0.00074991
02:06:29|0.00074991
02:06:30|0.00074991
02:06:31|0.00074991
02:06:32|0.00074991
02:06:33|0.00074991
02:06:35|0.00074991
02:06:35|0.00074991
02:06:36|0.00074991
02:06:38|0.00074991
02:06:38|0.00074991
02:06:39|0.00074991
02:06:41|0.00074991
02:06:42|0.00074991
02:06:43|0.00074991
02:06:44|0.00074991
02:06:45|0.00074991
02:06:46|0.00074991
02:06:47|0.00074991
02:06:49|0.00074888
02:06:49|0.00074888
02:06:51|0.00074888
02:06:51|0.00074888
02:06:52|0.00074888
02:06:53|0.00074888
02:06:54|0.00074888
02:06:55|0.00074888
02:06:57|0.00074888
02:06:58|0.00074888
02:06:58|0.00074888
02:06:59|0.00074888
02:07:00|0.00074888
02:07:02|0.00074888
02:07:02|0.00074888
02:07:03|0.00074888
02:07:05|0.00074888
02:07:06|0.00074888
02:07:07|0.00074831
02:07:08|0.00074831
02:07:09|0.00074831
02:07:10|0.00074831
02:07:11|0.00074831
02:07:12|0.00074831
02:07:14|0.00074831
02:07:15|0.00074831
02:07:16|0.00074831
02:07:16|0.00074831
02:07:18|0.00074831
02:07:18|0.00074831
02:07:20|0.00074831
02:07:20|0.00074831
02:07:22|0.00074831
02:07:22|0.00074831
02:07:24|0.00074831
02:07:24|0.00074831
02:07:25|0.00074831
02:07:26|0.00074831
02:07:27|0.00074831
02:07:28|0.00074831
02:07:29|0.00074831
02:07:31|0.00074831
02:07:32|0.00074831
02:07:32|0.00074831
02:07:34|0.00074831
02:07:35|0.00074831
02:07:35|0.00074831
02:07:36|0.00074831
02:07:37|0.00074831
02:07:38|0.00074831
02:07:39|0.00074831
02:07:41|0.00074831
02:07:41|0.00074831
02:07:43|0.00074831
02:07:44|0.00074831
02:07:45|0.00074831
02:07:46|0.00074831
02:07:47|0.00074831
02:07:48|0.00074831
02:07:49|0.00074831
02:07:50|0.00074831
02:07:50|0.00074831
02:07:52|0.00074831
02:07:53|0.00074831
02:07:54|0.00074831
02:07:54|0.00074831
02:07:56|0.00074831
02:07:57|0.00074831
02:07:59|0.00074831
02:08:00|0.00074831
02:08:01|0.00074831
02:08:02|0.00074831
02:08:03|0.00074831
02:08:04|0.00074831
02:08:05|0.00074831
02:08:06|0.00074831
02:08:08|0.00074831
02:08:09|0.00074831
02:08:10|0.00074831
02:08:11|0.00074831
02:08:12|0.00074831
02:08:13|0.00074831
02:08:14|0.00074831
02:08:15|0.00074831
02:08:16|0.00074925
02:08:17|0.00074966
02:08:18|0.00074966
02:08:19|0.00074966
02:08:20|0.00074966
02:08:21|0.00074909
02:08:22|0.00074909
02:08:23|0.00074909
02:08:25|0.00074909
02:08:25|0.00074909
02:08:26|0.00074909
02:08:27|0.00074909
02:08:29|0.00074909
02:08:30|0.00074909
02:08:30|0.00074909
02:08:31|0.00074909
02:08:33|0.00074909
02:08:34|0.00074909
02:08:36|0.00074909
02:08:38|0.00074909
02:08:38|0.00074909
02:08:39|0.00074959
02:08:41|0.00074959
02:08:41|0.00074959
02:08:42|0.00074959
02:08:43|0.00074959
02:08:44|0.00074959
02:08:45|0.00074959
02:08:46|0.00074959
02:08:48|0.00074959
02:08:48|0.00074959
02:08:49|0.00074959
02:08:50|0.00074959
02:08:52|0.00074991
02:08:52|0.00074991
02:08:53|0.00074991
02:08:54|0.00074991
02:08:55|0.00074991
02:08:56|0.00074991
02:08:57|0.00074991
02:08:59|0.00074991
02:09:00|0.00074991
02:09:01|0.00074951
02:09:01|0.00074951
02:09:03|0.00074951
02:09:03|0.00074951
02:09:05|0.00074951
02:09:06|0.00074951
02:09:08|0.00074951
02:09:09|0.00074951
02:09:09|0.00074951
02:09:11|0.00074951
02:09:12|0.00074951
02:09:13|0.00074951
02:09:14|0.00074951
02:09:15|0.00074951
02:09:16|0.00074951
02:09:17|0.00074951
02:09:19|0.00074951
02:09:19|0.00074951
02:09:21|0.00074951
02:09:22|0.00074951
02:09:23|0.00074951
02:09:24|0.00074951
02:09:26|0.00074951
02:09:27|0.00074951
02:09:28|0.00074951
02:09:29|0.00074951
02:09:30|0.00074951
02:09:31|0.00074951
02:09:32|0.00074951
02:09:33|0.00074951
02:09:35|0.00074951
02:09:36|0.00074951
02:09:37|0.00074951
02:09:37|0.00074951
02:09:39|0.00074951
02:09:41|0.00074951
02:09:41|0.00074951
02:09:43|0.00074951
02:09:44|0.00074951
02:09:45|0.00074951
02:09:45|0.00074951
02:09:46|0.00074951
02:09:47|0.00074951
02:09:48|0.00074951
02:09:50|0.00074951
02:09:51|0.00074951
02:09:51|0.00074951
02:09:53|0.00074951
02:09:53|0.00074951
02:09:54|0.00074951
02:09:55|0.00074951
02:09:57|0.00074951
02:09:59|0.00074951
02:10:00|0.00074951
02:10:00|0.00074951
02:10:02|0.00074951
02:10:03|0.00074951
02:10:03|0.00074951
02:10:04|0.00074951
02:10:06|0.00074951
02:10:06|0.00074951
02:10:08|0.00074951
02:10:09|0.00074951
02:10:10|0.00074908
02:10:10|0.00074908
02:10:11|0.0007497
02:10:12|0.00075004
02:10:14|0.00075004
02:10:14|0.00075004
02:10:15|0.00075004
02:10:16|0.00075004
02:10:17|0.00075004
02:10:19|0.00075054
02:10:20|0.00075054
02:10:21|0.00075054
02:10:22|0.00075054
02:10:23|0.00075054
02:10:23|0.00075054
02:10:24|0.00075054
02:10:26|0.00075054
02:10:27|0.00075054
02:10:28|0.00075054
02:10:29|0.00075054
02:10:30|0.00075054
02:10:31|0.00075054
02:10:32|0.00075054
02:10:34|0.00075054
02:10:34|0.00075054
02:10:36|0.00075054
02:10:38|0.00075054
02:10:39|0.00075054
02:10:40|0.00075054
02:10:41|0.00075054
02:10:42|0.00075054
02:10:43|0.00075054
02:10:44|0.00075054
02:10:44|0.00075117
02:10:45|0.00075124
02:10:47|0.00075124
02:10:48|0.00075124
02:10:48|0.00075124
02:10:50|0.00075124
02:10:51|0.00075124
02:10:52|0.00075124
02:10:53|0.00075124
02:10:54|0.00075124
02:10:55|0.00075124
02:10:55|0.00075124
02:10:56|0.00075124
02:10:58|0.00075124
02:10:58|0.00075124
02:11:00|0.00075124
02:11:01|0.00075117
02:11:02|0.00075117
02:11:03|0.00075117
02:11:04|0.00075034
02:11:05|0.00075034
02:11:07|0.00075034
02:11:07|0.00075034
02:11:08|0.00075096
02:11:09|0.00075096
02:11:11|0.00075096
02:11:11|0.00075096
02:11:13|0.00075096
02:11:14|0.00075096
02:11:15|0.00075096
02:11:15|0.00075032
02:11:18|0.00075032
02:11:18|0.00075032
02:11:20|0.00075032
02:11:20|0.00075032
02:11:22|0.00075032
02:11:22|0.00075032
02:11:23|0.00075035
02:11:25|0.00075035
02:11:25|0.00075035
02:11:26|0.00075035
02:11:27|0.00075035
02:11:28|0.00075035
02:11:29|0.00075035
02:11:31|0.00075035
02:11:32|0.00075035
02:11:33|0.00075035
02:11:34|0.00075035
02:11:36|0.00075035
02:11:37|0.00075035
02:11:39|0.00075035
02:11:40|0.00075035
02:11:40|0.00075035
02:11:42|0.00075035
02:11:42|0.00075035
02:11:44|0.00075035
02:11:45|0.00075035
02:11:46|0.00075035
02:11:47|0.00075035
02:11:48|0.00075035
02:11:49|0.0007506
02:11:50|0.0007506
02:11:52|0.0007506
02:11:53|0.0007506
02:11:54|0.0007506
02:11:55|0.0007506
02:11:56|0.0007506
02:11:57|0.0007506
02:11:58|0.0007506
02:11:59|0.00075028
02:12:00|0.00075028
02:12:02|0.00075028
02:12:03|0.00075028
02:12:04|0.00075028
02:12:05|0.00075028
02:12:06|0.00074948
02:12:07|0.00074948
02:12:09|0.00074948
02:12:09|0.00074948
02:12:10|0.00074948
02:12:11|0.00074948
02:12:14|0.00074948
02:12:15|0.00074948
02:12:16|0.00074971
02:12:17|0.00074971
02:12:18|0.00074971
02:12:19|0.00074971
02:12:20|0.00074971
02:12:21|0.00074971
02:12:22|0.00074971
02:12:23|0.00074971
02:12:24|0.00074971
02:12:25|0.00074971
02:12:26|0.00074971
02:12:27|0.00074971
02:12:28|0.00074971
02:12:29|0.00074971
02:12:30|0.00074971
02:12:32|0.00074971
02:12:33|0.00074985
02:12:34|0.00074985
02:12:35|0.00074985
02:12:36|0.00074985
02:12:37|0.00074985
02:12:38|0.00074985
02:12:40|0.00074985
02:12:40|0.00074985
02:12:41|0.00074912
02:12:42|0.00074912
02:12:43|0.00074912
02:12:45|0.00074912
02:12:46|0.00074912
02:12:46|0.00074912
02:12:48|0.00074912
02:12:49|0.00074912
02:12:49|0.00074912
02:12:50|0.00074912
02:12:51|0.00074912
02:12:52|0.00074855
02:12:53|0.00074855
02:12:54|0.00074855
02:12:55|0.00074855
02:12:56|0.00074855
02:12:57|0.00074855
02:12:58|0.00074855
02:12:59|0.00074855
02:13:00|0.00074855
02:13:01|0.00074855
02:13:02|0.00074855
02:13:03|0.00074855
02:13:04|0.00074855
02:13:05|0.00074855
02:13:07|0.00074855
02:13:07|0.00074855
02:13:09|0.00074855
02:13:09|0.00074855
02:13:10|0.00074855
02:13:11|0.00074855
02:13:13|0.00074855
02:13:13|0.00074855
02:13:15|0.00074855
02:13:15|0.0007486
02:13:16|0.0007486
02:13:17|0.0007486
02:13:19|0.0007486
02:13:19|0.0007486
02:13:21|0.0007486
02:13:21|0.00074828
02:13:22|0.00074828
02:13:23|0.00074828
02:13:25|0.00074828
02:13:25|0.00074828
02:13:26|0.00074828
02:13:28|0.00074828
02:13:29|0.00074828
02:13:30|0.00074828
02:13:30|0.00074828
02:13:31|0.00074858
02:13:32|0.00074858
02:13:33|0.00074858
02:13:34|0.00074858
02:13:36|0.000749
02:13:37|0.000749
02:13:38|0.00074905
02:13:40|0.00074905
02:13:41|0.00074905
02:13:42|0.00074905
02:13:43|0.00074905
02:13:44|0.00074905
02:13:45|0.00074905
02:13:47|0.00074905
02:13:47|0.00074905
02:13:48|0.00074905
02:13:49|0.000749
02:13:50|0.000749
02:13:51|0.000749
02:13:52|0.000749
02:13:54|0.000749
02:13:55|0.000749
02:13:56|0.000749
02:13:56|0.000749
02:13:58|0.000749
02:13:58|0.000749
02:13:59|0.000749
02:14:01|0.000749
02:14:01|0.000749
02:14:03|0.000749
02:14:04|0.00074797
02:14:05|0.00074797
02:14:05|0.00074797
02:14:07|0.00074797
02:14:07|0.00074797
02:14:09|0.00074797
02:14:09|0.00074797
02:14:11|0.00074797
02:14:12|0.00074797
02:14:13|0.00074797
02:14:15|0.0007483
02:14:15|0.0007483
02:14:17|0.0007483
02:14:18|0.0007483
02:14:19|0.0007483
02:14:20|0.0007483
02:14:21|0.0007483
02:14:22|0.0007483
02:14:23|0.0007483
02:14:24|0.00074861
02:14:25|0.00074861
02:14:26|0.00074861
02:14:27|0.00074861
02:14:28|0.00074861
02:14:29|0.00074861
02:14:30|0.00074861
02:14:31|0.00074861
02:14:32|0.00074861
02:14:34|0.00074861
02:14:35|0.00074861
02:14:36|0.00074861
02:14:37|0.00074861
02:14:38|0.00074861
02:14:39|0.00074861
02:14:40|0.00074861
02:14:41|0.00074861
02:14:43|0.00074861
02:14:43|0.00074861
02:14:44|0.00074861
02:14:46|0.00074861
02:14:46|0.00074861
02:14:48|0.00074861
02:14:49|0.00074861
02:14:50|0.00074861
02:14:51|0.00074861
02:14:52|0.00074861
02:14:53|0.00074861
02:14:54|0.00074861
02:14:56|0.00074861
02:14:56|0.00074861
02:14:58|0.00074861
02:15:00|0.00074861
02:15:01|0.00074861
02:15:01|0.00074861
02:15:04|0.00074861
02:15:05|0.00074861
02:15:06|0.00074861
02:15:07|0.00074861
02:15:08|0.00074861
02:15:09|0.00074861
02:15:09|0.00074861
02:15:11|0.00074861
02:15:12|0.00074861
02:15:13|0.00074861
02:15:15|0.00074861
02:15:16|0.00074861
02:15:17|0.00074861
02:15:17|0.00074861
02:15:19|0.00074861
02:15:20|0.00074861
02:15:21|0.00074861
02:15:22|0.00074861
02:15:24|0.00074861
02:15:25|0.00074861
02:15:26|0.00074861
02:15:27|0.00074861
02:15:29|0.00074861
02:15:29|0.00074861
02:15:31|0.00074861
02:15:32|0.00074861
02:15:32|0.00074861
02:15:33|0.00074861
02:15:35|0.00074861
02:15:35|0.00074852
02:15:37|0.00074852
02:15:38|0.00074852
02:15:38|0.00074852
02:15:40|0.00074852
02:15:41|0.00074852
02:15:42|0.00074852
02:15:42|0.00074852
02:15:43|0.00074852
02:15:45|0.00074852
02:15:45|0.00074852
02:15:47|0.00074852
02:15:48|0.00074852
02:15:49|0.00074852
02:15:50|0.00074854
02:15:51|0.00074854
02:15:52|0.00074775
02:15:53|0.00074775
02:15:54|0.00074775
02:15:56|0.00074748
02:15:57|0.00074748
02:15:57|0.00074748
02:15:58|0.00074748
02:16:00|0.00074748
02:16:00|0.00074748
02:16:01|0.00074748
02:16:02|0.00074748
02:16:04|0.00074738
02:16:04|0.00074738
02:16:06|0.00074738
02:16:07|0.00074738
02:16:08|0.00074738
02:16:09|0.00074738
02:16:10|0.00074738
02:16:11|0.00074738
02:16:12|0.00074738
02:16:13|0.00074715
02:16:14|0.00074715
02:16:15|0.00074715
02:16:16|0.00074715
02:16:17|0.00074715
02:16:18|0.00074715
02:16:19|0.00074715
02:16:20|0.00074715
02:16:21|0.00074715
02:16:22|0.00074715
02:16:23|0.00074715
02:16:24|0.00074715
02:16:25|0.00074715
02:16:26|0.00074715
02:16:27|0.00074715
02:16:28|0.00074715
02:16:30|0.00074715
02:16:31|0.00074715
02:16:31|0.00074715
02:16:32|0.00074715
02:16:34|0.00074715
02:16:35|0.00074715
02:16:37|0.00074715
02:16:38|0.00074715
02:16:39|0.00074716
02:16:39|0.00074716
02:16:41|0.00074716
02:16:42|0.00074716
02:16:42|0.00074716
02:16:44|0.00074716
02:16:45|0.00074716
02:16:46|0.00074716
02:16:47|0.00074716
02:16:48|0.00074716
02:16:49|0.00074716
02:16:50|0.00074716
02:16:52|0.00074716
02:16:52|0.00074716
02:16:54|0.00074716
02:16:55|0.00074716
02:16:55|0.00074716
02:16:56|0.00074716
02:16:58|0.00074716
02:16:58|0.00074716
02:17:00|0.00074716
02:17:01|0.00074716
02:17:01|0.00074716
02:17:03|0.00074716
02:17:04|0.00074716
02:17:05|0.00074708
02:17:06|0.00074708
02:17:07|0.00074708
02:17:08|0.00074708
02:17:09|0.00074708
02:17:10|0.00074708
02:17:11|0.00074708
02:17:12|0.00074708
02:17:13|0.000747
02:17:14|0.000747
02:17:15|0.000747
02:17:16|0.000747
02:17:17|0.000747
02:17:18|0.000747
02:17:20|0.000747
02:17:21|0.000747
02:17:22|0.000747
02:17:23|0.000747
02:17:24|0.000747
02:17:26|0.000747
02:17:27|0.00074628
02:17:28|0.00074628
02:17:29|0.00074628
02:17:30|0.00074628
02:17:31|0.00074628
02:17:32|0.00074628
02:17:33|0.00074628
02:17:34|0.000746
02:17:35|0.000746
02:17:36|0.000746
02:17:37|0.000746
02:17:39|0.000746
02:17:40|0.000746
02:17:41|0.000746
02:17:41|0.000746
02:17:43|0.000746
02:17:44|0.000746
02:17:45|0.000746
02:17:45|0.000746
02:17:46|0.000746
02:17:47|0.000746
02:17:49|0.000746
02:17:49|0.000746
02:17:51|0.00074629
02:17:52|0.00074629
02:17:53|0.00074629
02:17:53|0.00074629
02:17:55|0.00074629
02:17:56|0.00074629
02:17:57|0.00074629
02:17:58|0.00074587
02:17:59|0.00074587
02:18:00|0.00074587
02:18:01|0.00074587
02:18:02|0.00074587
02:18:03|0.00074587
02:18:05|0.00074587
02:18:05|0.00074587
02:18:06|0.00074563
02:18:07|0.00074563
02:18:08|0.00074563
02:18:09|0.00074563
02:18:10|0.00074563
02:18:11|0.00074563
02:18:12|0.00074563
02:18:14|0.00074563
02:18:14|0.00074563
02:18:15|0.00074563
02:18:16|0.00074563
02:18:17|0.00074563
02:18:18|0.00074563
02:18:20|0.00074563
02:18:20|0.00074563
02:18:21|0.00074563
02:18:23|0.00074579
02:18:24|0.00074579
02:18:24|0.00074579
02:18:25|0.00074579
02:18:27|0.00074579
02:18:28|0.00074579
02:18:28|0.00074579
02:18:30|0.00074579
02:18:30|0.00074579
02:18:32|0.00074556
02:18:32|0.00074556
02:18:34|0.00074556
02:18:35|0.00074556
02:18:36|0.00074556
02:18:36|0.00074556
02:18:38|0.00074556
02:18:39|0.00074556
02:18:40|0.00074556
02:18:41|0.00074556
02:18:42|0.00074556
02:18:43|0.00074556
02:18:44|0.00074556
02:18:45|0.00074556
02:18:46|0.00074556
02:18:47|0.00074556
02:18:48|0.00074556
02:18:49|0.00074556
02:18:50|0.00074556
02:18:51|0.00074556
02:18:52|0.00074556
02:18:53|0.00074556
02:18:54|0.00074556
02:18:55|0.00074556
02:18:56|0.00074556
02:18:57|0.00074556
02:18:59|0.00074556
02:18:59|0.00074556
02:19:00|0.00074556
02:19:01|0.00074556
02:19:02|0.00074556
02:19:03|0.00074556
02:19:04|0.00074556
02:19:06|0.00074556
02:19:06|0.00074556
02:19:07|0.00074556
02:19:08|0.00074556
02:19:09|0.00074556
02:19:11|0.00074556
02:19:11|0.00074556
02:19:12|0.00074556
02:19:14|0.00074556
02:19:14|0.00074556
02:19:16|0.0007457
02:19:17|0.0007457
02:19:17|0.0007457
02:19:18|0.00074556
02:19:19|0.00074556
02:19:21|0.00074556
02:19:21|0.00074556
02:19:23|0.00074556
02:19:24|0.00074556
02:19:25|0.00074556
02:19:26|0.00074556
02:19:27|0.00074556
02:19:28|0.00074556
02:19:29|0.00074556
02:19:30|0.00074556
02:19:31|0.00074556
02:19:32|0.00074556
02:19:34|0.00074556
02:19:34|0.00074556
02:19:36|0.00074556
02:19:37|0.00074556
02:19:38|0.00074516
02:19:39|0.00074516
02:19:40|0.00074516
02:19:41|0.00074516
02:19:42|0.00074516
02:19:42|0.00074516
02:19:44|0.00074516
02:19:45|0.00074516
02:19:46|0.00074516
02:19:47|0.00074516
02:19:48|0.00074516
02:19:49|0.00074516
02:19:51|0.00074516
02:19:51|0.00074516
02:19:52|0.00074516
02:19:54|0.00074516
02:19:54|0.00074516
02:19:56|0.00074516
02:19:56|0.00074516
02:19:57|0.00074516
02:19:58|0.00074516
02:19:59|0.00074516
02:20:00|0.00074516
02:20:01|0.00074516
02:20:03|0.00074492
02:20:03|0.00074492
02:20:04|0.000745
02:20:06|0.000745
02:20:07|0.000745
02:20:07|0.000745
02:20:09|0.000745
02:20:10|0.000745
02:20:10|0.000745
02:20:12|0.00074461
02:20:12|0.00074461
02:20:14|0.00074461
02:20:15|0.00074461
02:20:15|0.00074461
02:20:16|0.00074461
02:20:18|0.00074461
02:20:19|0.00074461
02:20:20|0.00074448
02:20:21|0.00074448
02:20:22|0.00074448
02:20:24|0.00074448
02:20:25|0.00074448
02:20:26|0.00074448
02:20:27|0.00074448
02:20:28|0.00074448
02:20:29|0.00074448
02:20:30|0.00074448
02:20:31|0.00074448
02:20:32|0.00074448
02:20:33|0.00074448
02:20:35|0.00074448
02:20:36|0.00074429
02:20:37|0.00074429
02:20:38|0.00074429
02:20:39|0.00074429
02:20:41|0.00074436
02:20:42|0.000744
02:20:43|0.00074412
02:20:44|0.00074412
02:20:45|0.00074412
02:20:45|0.00074412
02:20:47|0.00074412
02:20:47|0.00074412
02:20:48|0.00074363
02:20:49|0.00074363
02:20:51|0.00074363
02:20:52|0.00074363
02:20:53|0.00074363
02:20:54|0.00074363
02:20:55|0.00074363
02:20:56|0.00074363
02:20:57|0.00074363
02:20:58|0.00074363
02:20:59|0.00074363
02:21:01|0.00074363
02:21:02|0.00074387
02:21:03|0.00074424
02:21:04|0.00074424
02:21:04|0.00074424
02:21:06|0.00074424
02:21:06|0.00074424
02:21:07|0.00074424
02:21:08|0.00074424
02:21:10|0.00074424
02:21:11|0.00074424
02:21:12|0.00074424
02:21:13|0.00074424
02:21:14|0.00074424
02:21:14|0.00074424
02:21:15|0.00074424
02:21:16|0.00074424
02:21:17|0.00074424
02:21:19|0.00074424
02:21:20|0.00074424
02:21:21|0.00074424
02:21:22|0.00074424
02:21:23|0.00074424
02:21:24|0.00074424
02:21:26|0.00074396
02:21:26|0.00074396
02:21:28|0.00074396
02:21:30|0.00074396
02:21:31|0.00074339
02:21:32|0.00074339
02:21:34|0.00074339
02:21:35|0.00074339
02:21:36|0.00074339
02:21:37|0.00074339
02:21:37|0.00074339
02:21:39|0.00074339
02:21:40|0.00074339
02:21:41|0.00074339
02:21:42|0.00074339
02:21:43|0.00074339
02:21:44|0.00074339
02:21:45|0.00074339
02:21:47|0.00074339
02:21:48|0.00074339
02:21:49|0.00074315
02:21:50|0.00074315
02:21:51|0.00074315
02:21:52|0.00074315
02:21:53|0.00074315
02:21:54|0.00074315
02:21:54|0.00074315
02:21:56|0.00074315
02:21:57|0.00074315
02:21:58|0.00074315
02:21:59|0.00074315
02:22:00|0.00074315
02:22:01|0.00074315
02:22:03|0.00074315
02:22:03|0.00074315
02:22:05|0.00074315
02:22:05|0.00074315
02:22:06|0.00074315
02:22:07|0.00074315
02:22:08|0.00074315
02:22:09|0.00074315
02:22:11|0.00074315
02:22:11|0.00074315
02:22:12|0.00074315
02:22:13|0.00074315
02:22:14|0.00074315
02:22:16|0.00074315
02:22:16|0.00074315
02:22:17|0.00074315
02:22:18|0.00074315
02:22:19|0.00074315
02:22:21|0.00074315
02:22:21|0.00074315
02:22:22|0.00074315
02:22:23|0.00074315
02:22:24|0.00074315
02:22:26|0.00074315
02:22:27|0.00074315
02:22:28|0.00074315
02:22:30|0.00074315
02:22:30|0.00074315
02:22:31|0.00074315
02:22:33|0.00074315
02:22:34|0.00074315
02:22:35|0.00074315
02:22:37|0.00074315
02:22:38|0.00074315
02:22:39|0.00074315
02:22:40|0.00074315
02:22:41|0.00074315
02:22:43|0.00074315
02:22:44|0.00074315
02:22:44|0.00074315
02:22:45|0.00074323
02:22:46|0.00074323
02:22:48|0.00074323
02:22:49|0.00074323
02:22:50|0.00074323
02:22:51|0.00074323
02:22:51|0.00074323
02:22:52|0.00074323
02:22:54|0.00074323
02:22:55|0.00074323
02:22:56|0.00074323
02:22:56|0.00074323
02:22:57|0.00074323
02:22:59|0.00074323
02:23:00|0.00074323
02:23:01|0.00074323
02:23:02|0.00074323
02:23:03|0.00074323
02:23:04|0.00074323
02:23:06|0.00074323
02:23:07|0.00074323
02:23:07|0.00074323
02:23:09|0.00074314
02:23:09|0.00074304
02:23:11|0.00074304
02:23:11|0.00074304
02:23:12|0.00074304
02:23:13|0.00074304
02:23:14|0.00074304
02:23:15|0.00074304
02:23:17|0.00074304
02:23:17|0.00074304
02:23:18|0.00074304
02:23:20|0.00074304
02:23:21|0.00074344
02:23:21|0.00074344
02:23:23|0.00074344
02:23:23|0.00074344
02:23:25|0.00074344
02:23:26|0.00074344
02:23:28|0.00074344
02:23:29|0.00074344
02:23:29|0.00074344
02:23:31|0.00074344
02:23:32|0.00074344
02:23:32|0.00074344
02:23:33|0.00074344
02:23:34|0.00074318
02:23:35|0.00074318
02:23:37|0.00074305
02:23:37|0.00074305
02:23:38|0.00074305
02:23:40|0.00074305
02:23:41|0.00074305
02:23:41|0.00074305
02:23:42|0.00074305
02:23:44|0.00074318
02:23:45|0.00074318
02:23:45|0.00074318
02:23:46|0.00074318
02:23:48|0.00074318
02:23:48|0.00074318
02:23:49|0.00074318
02:23:51|0.00074318
02:23:52|0.00074318
02:23:53|0.00074318
02:23:54|0.00074318
02:23:55|0.00074318
02:23:55|0.00074318
02:23:57|0.00074318
02:23:57|0.00074318
02:23:58|0.00074318
02:24:00|0.00074318
02:24:01|0.00074318
02:24:02|0.00074318
02:24:03|0.00074318
02:24:04|0.00074318
02:24:04|0.00074317
02:24:06|0.00074317
02:24:07|0.00074317
02:24:08|0.00074317
02:24:09|0.00074317
02:24:09|0.00074317
02:24:12|0.00074317
02:24:13|0.00074317
02:24:13|0.00074377
02:24:15|0.00074377
02:24:15|0.00074318
02:24:16|0.00074318
02:24:18|0.00074318
02:24:18|0.00074318
02:24:20|0.00074318
02:24:20|0.00074318
02:24:21|0.00074318
02:24:22|0.00074318
02:24:24|0.00074318
02:24:25|0.00074318
02:24:25|0.00074318
02:24:26|0.00074318
02:24:28|0.00074318
02:24:30|0.00074318
02:24:30|0.00074318
02:24:32|0.00074318
02:24:32|0.00074318
02:24:34|0.00074318
02:24:35|0.00074318
02:24:36|0.00074318
02:24:37|0.00074318
02:24:38|0.00074318
02:24:39|0.00074318
02:24:41|0.00074318
02:24:41|0.00074318
02:24:42|0.00074318
02:24:43|0.00074318
02:24:44|0.00074318
02:24:46|0.00074318
02:24:46|0.00074318
02:24:47|0.00074318
02:24:48|0.00074318
02:24:49|0.00074318
02:24:50|0.00074318
02:24:51|0.00074318
02:24:52|0.00074318
02:24:53|0.00074318
02:24:55|0.00074318
02:24:55|0.00074318
02:24:56|0.00074318
02:24:58|0.00074318
02:24:59|0.00074318
02:24:59|0.00074318
02:25:01|0.00074318
02:25:01|0.00074318
02:25:03|0.00074318
02:25:04|0.00074318
02:25:05|0.00074318
02:25:06|0.00074318
02:25:07|0.00074318
02:25:09|0.00074318
02:25:09|0.00074318
02:25:11|0.00074318
02:25:11|0.00074318
02:25:12|0.00074318
02:25:14|0.00074309
02:25:15|0.00074309
02:25:16|0.00074318
02:25:17|0.00074318
02:25:17|0.00074318
02:25:18|0.00074318
02:25:19|0.00074318
02:25:20|0.00074318
02:25:21|0.00074318
02:25:23|0.00074318
02:25:23|0.00074318
02:25:25|0.00074318
02:25:26|0.00074318
02:25:26|0.00074318
02:25:28|0.00074318
02:25:29|0.00074318
02:25:29|0.00074318
02:25:30|0.00074318
02:25:31|0.00074318
02:25:33|0.00074318
02:25:35|0.00074318
02:25:35|0.00074318
02:25:37|0.00074318
02:25:37|0.00074318
02:25:38|0.00074318
02:25:39|0.00074318
02:25:41|0.00074318
02:25:42|0.00074318
02:25:43|0.00074318
02:25:44|0.00074318
02:25:45|0.00074318
02:25:46|0.00074318
02:25:46|0.00074318
02:25:48|0.00074318
02:25:48|0.00074318
02:25:50|0.00074318
02:25:51|0.00074318
02:25:52|0.00074318
02:25:53|0.00074318
02:25:54|0.00074318
02:25:54|0.00074318
02:25:56|0.00074318
02:25:57|0.00074318
02:25:58|0.00074318
02:25:59|0.00074318
02:26:00|0.00074318
02:26:01|0.00074318
02:26:02|0.00074318
02:26:03|0.00074318
02:26:04|0.00074318
02:26:05|0.00074318
02:26:07|0.00074318
02:26:07|0.00074318
02:26:08|0.00074318
02:26:10|0.00074318
02:26:11|0.00074318
02:26:12|0.00074318
02:26:13|0.00074318
02:26:14|0.00074318
02:26:14|0.00074318
02:26:16|0.00074318
02:26:17|0.00074318
02:26:17|0.00074318
02:26:19|0.00074318
02:26:20|0.00074318
02:26:21|0.00074318
02:26:21|0.00074318
02:26:23|0.00074318
02:26:23|0.00074318
02:26:24|0.00074318
02:26:25|0.00074318
02:26:27|0.00074318
02:26:28|0.00074318
02:26:29|0.00074318
02:26:31|0.00074318
02:26:32|0.00074318
02:26:33|0.00074318
02:26:34|0.00074318
02:26:36|0.00074318
02:26:36|0.00074318
02:26:38|0.00074318
02:26:38|0.00074318
02:26:40|0.00074318
02:26:41|0.00074318
02:26:41|0.00074318
02:26:42|0.00074318
02:26:44|0.00074318
02:26:45|0.00074318
02:26:46|0.00074318
02:26:47|0.00074318
02:26:49|0.00074318
02:26:50|0.00074318
02:26:51|0.00074318
02:26:52|0.00074318
02:26:53|0.00074318
02:26:54|0.00074318
02:26:55|0.00074318
02:26:56|0.00074318
02:26:57|0.00074318
02:26:58|0.00074318
02:27:00|0.00074318
02:27:00|0.00074318
02:27:02|0.00074318
02:27:02|0.00074318
02:27:03|0.00074318
02:27:04|0.00074318
02:27:05|0.00074318
02:27:06|0.00074318
02:27:07|0.00074318
02:27:09|0.00074318
02:27:09|0.00074318
02:27:10|0.00074318
02:27:11|0.00074318
02:27:13|0.00074318
02:27:13|0.00074318
02:27:14|0.00074318
02:27:15|0.00074318
02:27:16|0.00074318
02:27:18|0.00074318
02:27:19|0.00074318
02:27:19|0.00074318
02:27:21|0.00074366
02:27:22|0.00074366
02:27:23|0.00074366
02:27:24|0.00074366
02:27:25|0.00074366
02:27:26|0.00074366
02:27:27|0.00074366
02:27:28|0.00074366
02:27:29|0.00074366
02:27:30|0.00074366
02:27:32|0.00074366
02:27:33|0.00074366
02:27:34|0.00074366
02:27:35|0.00074366
02:27:36|0.00074366
02:27:37|0.00074366
02:27:39|0.00074366
02:27:40|0.00074366
02:27:40|0.00074366
02:27:42|0.00074366
02:27:42|0.00074366
02:27:44|0.00074366
02:27:45|0.00074366
02:27:46|0.00074366
02:27:47|0.00074366
02:27:49|0.00074366
02:27:50|0.00074366
02:27:51|0.00074366
02:27:52|0.00074366
02:27:53|0.00074366
02:27:53|0.00074366
02:27:55|0.00074435
02:27:56|0.00074435
02:27:56|0.00074435
02:27:58|0.00074435
02:27:59|0.00074435
02:28:00|0.00074435
02:28:01|0.00074435
02:28:02|0.00074435
02:28:03|0.00074435
02:28:04|0.00074435
02:28:05|0.00074435
02:28:06|0.00074435
02:28:07|0.00074435
02:28:08|0.00074435
02:28:09|0.00074435
02:28:10|0.00074435
02:28:11|0.00074435
02:28:12|0.00074435
02:28:13|0.00074435
02:28:14|0.00074435
02:28:15|0.00074435
02:28:16|0.00074435
02:28:18|0.00074435
02:28:19|0.00074435
02:28:20|0.00074435
02:28:20|0.00074435
02:28:21|0.00074435
02:28:22|0.00074435
02:28:23|0.00074435
02:28:24|0.00074435
02:28:25|0.00074435
02:28:26|0.00074435
02:28:27|0.00074435
02:28:28|0.00074435
02:28:29|0.00074639
02:28:30|0.00074751
02:28:31|0.00074751
02:28:33|0.00074751
02:28:34|0.00074751
02:28:36|0.00074751
02:28:36|0.00074751
02:28:37|0.00074751
02:28:39|0.00074751
02:28:40|0.00074751
02:28:41|0.00074751
02:28:42|0.00074723
02:28:43|0.00074723
02:28:44|0.00074723
02:28:45|0.00074688
02:28:46|0.00074688
02:28:46|0.00074688
02:28:47|0.00074688
02:28:49|0.00074688
02:28:49|0.0007469
02:28:51|0.0007469
02:28:52|0.0007469
02:28:53|0.0007469
02:28:54|0.0007469
02:28:55|0.0007469
02:28:56|0.0007469
02:28:57|0.0007469
02:28:58|0.0007469
02:28:59|0.0007469
02:29:00|0.0007469
02:29:02|0.0007469
02:29:03|0.0007469
02:29:04|0.0007469
02:29:04|0.0007469
02:29:06|0.0007469
02:29:08|0.0007469
02:29:09|0.0007469
02:29:10|0.0007469
02:29:11|0.0007469
02:29:11|0.0007469
02:29:13|0.0007469
02:29:13|0.0007469
02:29:15|0.0007469
02:29:16|0.0007469
02:29:16|0.0007469
02:29:19|0.0007469
02:29:19|0.0007469
02:29:20|0.0007469
02:29:22|0.0007469
02:29:22|0.0007469
02:29:23|0.0007469
02:29:24|0.0007469
02:29:26|0.0007469
02:29:26|0.0007469
02:29:27|0.0007469
02:29:29|0.0007469
02:29:29|0.0007469
02:29:30|0.0007469
02:29:32|0.0007469
02:29:32|0.0007469
02:29:34|0.0007469
02:29:35|0.0007469
02:29:36|0.0007469
02:29:37|0.0007469
02:29:39|0.0007469
02:29:40|0.0007469
02:29:40|0.0007469
02:29:41|0.0007469
02:29:43|0.0007469
02:29:44|0.0007469
02:29:46|0.0007469
02:29:47|0.0007469
02:29:47|0.0007469
02:29:49|0.0007469
02:29:50|0.0007469
02:29:51|0.00074664
02:29:52|0.00074664
02:29:53|0.00074721
02:29:55|0.00074721
02:29:56|0.00074721
02:29:56|0.00074721
02:29:58|0.00074721
02:29:58|0.00074721
02:30:00|0.00074721
02:30:01|0.00074721
02:30:02|0.00074721
02:30:03|0.00074721
02:30:05|0.00074706
02:30:06|0.00074706
02:30:07|0.00074706
02:30:08|0.00074706
02:30:09|0.00074706
02:30:10|0.00074706
02:30:11|0.00074706
02:30:12|0.00074706
02:30:13|0.00074706
02:30:14|0.00074706
02:30:15|0.00074706
02:30:16|0.00074706
02:30:17|0.00074706
02:30:19|0.00074706
02:30:19|0.00074706
02:30:20|0.00074706
02:30:21|0.00074706
02:30:22|0.00074721
02:30:23|0.00074721
02:30:24|0.00074721
02:30:25|0.00074721
02:30:27|0.00074721
02:30:27|0.00074721
02:30:28|0.00074721
02:30:30|0.00074721
02:30:31|0.00074721
02:30:31|0.00074721
02:30:33|0.00074751
02:30:34|0.00074751
02:30:35|0.00074751
02:30:35|0.00074751
02:30:37|0.00074751
02:30:38|0.00074751
02:30:39|0.00074751
02:30:40|0.00074751
02:30:41|0.00074751
02:30:42|0.00074751
02:30:42|0.00074751
02:30:44|0.00074751
02:30:44|0.00074751
02:30:47|0.00074751
02:30:48|0.00074751
02:30:49|0.00074751
02:30:50|0.00074751
02:30:52|0.00074766
02:30:53|0.00074766
02:30:53|0.00074766
02:30:54|0.00074766
02:30:56|0.00074766
02:30:56|0.00074766
02:30:57|0.00074766
02:30:58|0.00074766
02:30:59|0.00074766
02:31:00|0.00074766
02:31:01|0.00074721
02:31:03|0.00074721
02:31:03|0.00074714
02:31:04|0.00074714
02:31:05|0.00074714
02:31:06|0.00074714
02:31:08|0.00074756
02:31:09|0.00074756
02:31:09|0.00074756
02:31:11|0.00074756
02:31:12|0.00074756
02:31:13|0.00074752
02:31:14|0.00074752
02:31:15|0.00074752
02:31:16|0.00074752
02:31:17|0.00074752
02:31:17|0.00074752
02:31:19|0.00074752
02:31:20|0.00074752
02:31:20|0.00074752
02:31:21|0.00074793
02:31:23|0.00074793
02:31:24|0.00074793
02:31:25|0.00074793
02:31:27|0.00074771
02:31:27|0.00074737
02:31:28|0.00074737
02:31:29|0.00074737
02:31:30|0.00074737
02:31:32|0.00074737
02:31:33|0.00074709
02:31:34|0.00074709
02:31:35|0.00074709
02:31:36|0.00074709
02:31:37|0.00074709
02:31:38|0.00074709
02:31:39|0.00074709
02:31:40|0.00074676
02:31:41|0.00074676
02:31:42|0.00074676
02:31:43|0.00074676
02:31:44|0.00074676
02:31:45|0.00074676
02:31:46|0.00074676
02:31:47|0.00074647
02:31:48|0.00074647
02:31:49|0.00074648
02:31:51|0.00074647
02:31:52|0.00074647
02:31:54|0.00074647
02:31:54|0.00074647
02:31:55|0.00074647
02:31:57|0.00074677
02:31:58|0.00074677
02:31:58|0.00074677
02:32:00|0.00074677
02:32:00|0.0007464
02:32:02|0.0007464
02:32:03|0.0007464
02:32:04|0.0007464
02:32:05|0.0007464
02:32:06|0.0007464
02:32:07|0.00074622
02:32:08|0.00074622
02:32:09|0.00074622
02:32:10|0.00074622
02:32:11|0.00074622
02:32:12|0.00074622
02:32:13|0.00074581
02:32:14|0.00074581
02:32:15|0.00074581
02:32:16|0.00074581
02:32:17|0.00074581
02:32:18|0.00074581
02:32:19|0.00074581
02:32:20|0.00074581
02:32:21|0.00074581
02:32:22|0.00074581
02:32:23|0.00074581
02:32:24|0.00074581
02:32:25|0.00074581
02:32:27|0.00074517
02:32:28|0.00074517
02:32:29|0.00074517
02:32:30|0.00074496
02:32:31|0.00074496
02:32:32|0.00074496
02:32:33|0.00074496
02:32:34|0.00074496
02:32:35|0.00074496
02:32:36|0.00074496
02:32:37|0.00074496
02:32:39|0.00074496
02:32:40|0.00074496
02:32:41|0.00074496
02:32:42|0.00074461
02:32:43|0.00074461
02:32:44|0.00074461
02:32:44|0.00074461
02:32:45|0.00074461
02:32:47|0.00074461
02:32:47|0.00074461
02:32:48|0.00074461
02:32:50|0.00074461
02:32:51|0.00074461
02:32:52|0.00074461
02:32:53|0.00074461
02:32:55|0.00074461
02:32:56|0.00074461
02:32:57|0.00074461
02:32:57|0.00074461
02:32:59|0.00074461
02:33:00|0.00074461
02:33:01|0.00074461
02:33:02|0.00074461
02:33:02|0.00074461
02:33:03|0.00074461
02:33:04|0.00074461
02:33:06|0.00074461
02:33:07|0.00074461
02:33:07|0.00074461
02:33:09|0.00074461
02:33:10|0.00074558
02:33:11|0.00074493
02:33:12|0.00074493
02:33:13|0.00074493
02:33:14|0.00074493
02:33:15|0.00074493
02:33:16|0.00074493
02:33:17|0.00074493
02:33:18|0.00074477
02:33:20|0.00074477
02:33:20|0.0007451
02:33:22|0.0007451
02:33:22|0.0007451
02:33:24|0.0007451
02:33:25|0.0007451
02:33:26|0.0007451
02:33:26|0.0007451
02:33:27|0.0007451
02:33:28|0.0007451
02:33:29|0.0007451
02:33:30|0.0007451
02:33:32|0.0007451
02:33:32|0.0007451
02:33:33|0.0007451
02:33:35|0.0007451
02:33:35|0.0007451
02:33:36|0.0007451
02:33:37|0.0007451
02:33:38|0.0007451
02:33:39|0.0007451
02:33:41|0.0007451
02:33:41|0.0007451
02:33:42|0.0007451
02:33:44|0.0007451
02:33:45|0.0007451
02:33:45|0.0007451
02:33:47|0.0007451
02:33:47|0.00074522
02:33:48|0.00074522
02:33:50|0.00074522
02:33:52|0.00074522
02:33:52|0.00074522
02:33:54|0.00074522
02:33:55|0.00074522
02:33:56|0.00074522
02:33:57|0.00074522
02:33:58|0.00074522
02:33:59|0.00074522
02:34:00|0.00074522
02:34:01|0.00074521
02:34:05|0.00074521
02:34:06|0.00074496
02:34:08|0.00074496
02:34:08|0.00074496
02:34:10|0.00074541
02:34:10|0.00074541
02:34:11|0.00074541
02:34:13|0.00074541
02:34:14|0.00074541
02:34:14|0.00074591
02:34:16|0.00074591
02:34:17|0.00074591
02:34:18|0.00074622
02:34:20|0.00074622
02:34:20|0.00074622
02:34:22|0.00074622
02:34:23|0.00074622
02:34:24|0.00074622
02:34:25|0.00074622
02:34:26|0.00074622
02:34:27|0.00074622
02:34:28|0.00074622
02:34:29|0.00074622
02:34:30|0.00074622
02:34:31|0.00074622
02:34:32|0.00074591
02:34:33|0.00074591
02:34:34|0.00074591
02:34:35|0.00074591
02:34:36|0.00074591
02:34:37|0.00074591
02:34:38|0.00074591
02:34:39|0.00074591
02:34:41|0.00074591
02:34:41|0.00074591
02:34:43|0.00074591
02:34:44|0.00074591
02:34:46|0.00074591
02:34:47|0.00074591
02:34:48|0.00074591
02:34:49|0.00074591
02:34:50|0.00074554
02:34:52|0.00074554
02:34:52|0.00074554
02:34:54|0.00074554
02:34:55|0.00074554
02:34:56|0.00074554
02:34:57|0.00074554
02:34:58|0.00074554
02:34:59|0.00074554
02:35:01|0.00074591
02:35:02|0.00074591
02:35:03|0.00074591
02:35:04|0.00074591
02:35:05|0.00074591
02:35:05|0.0007469
02:35:07|0.0007469
02:35:09|0.0007469
02:35:09|0.0007469
02:35:10|0.0007469
02:35:11|0.0007469
02:35:13|0.0007469
02:35:13|0.00074649
02:35:14|0.00074649
02:35:15|0.00074649
02:35:16|0.00074649
02:35:18|0.00074649
02:35:19|0.00074649
02:35:19|0.00074649
02:35:21|0.00074649
02:35:22|0.00074649
02:35:23|0.00074649
02:35:25|0.00074649
02:35:26|0.00074649
02:35:26|0.00074613
02:35:28|0.00074613
02:35:29|0.00074613
02:35:30|0.00074613
02:35:30|0.00074613
02:35:32|0.00074613
02:35:34|0.00074613
02:35:35|0.00074643
02:35:35|0.00074643
02:35:37|0.00074643
02:35:37|0.00074643
02:35:38|0.00074643
02:35:40|0.00074643
02:35:41|0.00074643
02:35:42|0.00074643
02:35:42|0.00074643
02:35:44|0.00074643
02:35:45|0.00074606
02:35:45|0.00074606
02:35:47|0.00074606
02:35:47|0.00074606
02:35:49|0.00074606
02:35:49|0.00074606
02:35:50|0.00074606
02:35:52|0.00074606
02:35:52|0.00074606
02:35:54|0.00074606
02:35:55|0.00074606
02:35:56|0.00074576
02:35:57|0.00074576
02:35:58|0.00074576
02:35:59|0.00074576
02:36:00|0.00074576
02:36:00|0.00074576
02:36:02|0.00074622
02:36:03|0.0007467
02:36:04|0.0007467
02:36:05|0.0007467
02:36:06|0.0007467
02:36:07|0.0007467
02:36:08|0.0007467
02:36:09|0.0007467
02:36:10|0.0007467
02:36:11|0.0007467
02:36:12|0.0007467
02:36:13|0.0007467
02:36:14|0.0007467
02:36:15|0.0007467
02:36:16|0.0007467
02:36:17|0.0007467
02:36:18|0.0007467
02:36:19|0.0007467
02:36:20|0.0007467
02:36:21|0.0007467
02:36:22|0.0007467
02:36:24|0.0007467
02:36:24|0.00074607
02:36:26|0.00074607
02:36:26|0.00074669
02:36:28|0.00074669
02:36:29|0.00074669
02:36:31|0.00074606
02:36:32|0.00074606
02:36:33|0.00074606
02:36:35|0.00074606
02:36:35|0.00074606
02:36:36|0.00074606
02:36:38|0.00074606
02:36:39|0.00074606
02:36:40|0.00074606
02:36:41|0.00074606
02:36:42|0.00074606
02:36:43|0.00074606
02:36:45|0.00074606
02:36:45|0.00074606
02:36:47|0.00074606
02:36:47|0.00074606
02:36:48|0.00074606
02:36:49|0.00074606
02:36:50|0.00074576
02:36:51|0.00074576
02:36:53|0.00074576
02:36:53|0.00074648
02:36:54|0.00074648
02:36:55|0.00074648
02:36:56|0.00074648
02:36:57|0.00074648
02:36:58|0.00074648
02:37:00|0.00074648
02:37:00|0.00074648
02:37:02|0.00074648
02:37:02|0.0007464
02:37:03|0.0007464
02:37:05|0.00074647
02:37:06|0.00074647
02:37:07|0.00074647
02:37:08|0.00074647
02:37:09|0.00074647
02:37:09|0.00074647
02:37:11|0.00074584
02:37:11|0.00074584
02:37:12|0.00074548
02:37:14|0.00074548
02:37:15|0.00074548
02:37:16|0.00074548
02:37:17|0.00074548
02:37:18|0.00074548
02:37:19|0.0007452
02:37:19|0.0007452
02:37:20|0.0007452
02:37:22|0.00074516
02:37:23|0.00074516
02:37:24|0.00074516
02:37:26|0.00074516
02:37:26|0.00074562
02:37:28|0.00074562
02:37:28|0.00074562
02:37:29|0.00074562
02:37:30|0.00074536
02:37:31|0.00074536
02:37:33|0.00074536
02:37:34|0.00074536
02:37:35|0.00074536
02:37:36|0.00074536
02:37:37|0.00074606
02:37:39|0.00074548
02:37:41|0.00074548
02:37:42|0.00074548
02:37:42|0.00074548
02:37:44|0.00074548
02:37:46|0.00074548
02:37:46|0.00074548
02:37:47|0.00074548
02:37:48|0.00074548
02:37:50|0.00074548
02:37:50|0.00074548
02:37:52|0.00074536
02:37:53|0.00074536
02:37:54|0.00074536
02:37:55|0.00074536
02:37:56|0.00074536
02:37:56|0.00074536
02:37:58|0.00074536
02:37:59|0.00074536
02:38:00|0.00074536
02:38:01|0.00074536
02:38:02|0.00074536
02:38:03|0.00074536
02:38:04|0.00074536
02:38:06|0.00074536
02:38:07|0.00074536
02:38:08|0.00074536
02:38:08|0.00074536
02:38:09|0.00074536
02:38:11|0.00074536
02:38:11|0.00074536
02:38:12|0.00074536
02:38:13|0.00074536
02:38:14|0.00074536
02:38:15|0.00074536
02:38:16|0.00074536
02:38:17|0.00074536
02:38:18|0.00074536
02:38:20|0.00074536
02:38:21|0.00074536
02:38:23|0.00074536
02:38:24|0.00074536
02:38:25|0.00074536
02:38:27|0.00074536
02:38:27|0.00074536
02:38:29|0.00074536
02:38:29|0.00074536
02:38:31|0.00074536
02:38:32|0.00074536
02:38:33|0.00074536
02:38:34|0.00074536
02:38:35|0.00074536
02:38:36|0.00074536
02:38:37|0.00074536
02:38:38|0.00074536
02:38:40|0.00074536
02:38:40|0.00074536
02:38:41|0.00074536
02:38:43|0.00074536
02:38:44|0.00074536
02:38:44|0.00074536
02:38:46|0.00074497
02:38:47|0.00074497
02:38:47|0.00074497
02:38:49|0.00074497
02:38:49|0.00074497
02:38:50|0.00074497
02:38:52|0.00074497
02:38:53|0.00074497
02:38:54|0.00074497
02:38:55|0.00074497
02:38:57|0.00074497
02:38:57|0.00074497
02:38:59|0.00074497
02:39:00|0.00074497
02:39:00|0.00074497
02:39:01|0.00074497
02:39:02|0.00074486
02:39:03|0.00074486
02:39:04|0.00074486
02:39:06|0.00074486
02:39:07|0.00074486
02:39:08|0.00074486
02:39:09|0.00074486
02:39:09|0.00074486
02:39:11|0.00074486
02:39:12|0.00074486
02:39:13|0.00074486
02:39:14|0.00074486
02:39:15|0.00074486
02:39:16|0.00074486
02:39:17|0.00074486
02:39:18|0.00074486
02:39:20|0.00074486
02:39:20|0.00074486
02:39:22|0.00074486
02:39:23|0.00074486
02:39:23|0.00074486
02:39:24|0.00074486
02:39:26|0.00074486
02:39:26|0.00074486
02:39:28|0.00074486
02:39:29|0.00074486
02:39:30|0.00074486
02:39:32|0.00074486
02:39:32|0.00074486
02:39:34|0.00074486
02:39:36|0.00074529
02:39:37|0.00074529
02:39:37|0.00074529
02:39:40|0.00074529
02:39:40|0.00074529
02:39:41|0.00074529
02:39:43|0.00074529
02:39:45|0.00074529
02:39:46|0.00074535
02:39:47|0.00074535
02:39:48|0.00074535
02:39:50|0.00074535
02:39:51|0.00074619
02:39:52|0.00074619
02:39:53|0.00074619
02:39:54|0.00074619
02:39:55|0.00074619
02:39:56|0.00074619
02:39:56|0.00074619
02:39:58|0.00074619
02:39:59|0.00074619
02:40:00|0.00074619
02:40:01|0.00074619
02:40:02|0.00074619
02:40:03|0.00074619
02:40:04|0.00074619
02:40:05|0.00074619
02:40:06|0.00074619
02:40:07|0.00074619
02:40:08|0.00074619
02:40:09|0.00074619
02:40:10|0.00074584
02:40:11|0.00074591
02:40:12|0.00074591
02:40:13|0.00074591
02:40:15|0.00074591
02:40:15|0.00074591
02:40:17|0.00074591
02:40:17|0.00074591
02:40:19|0.00074591
02:40:20|0.00074591
02:40:20|0.00074591
02:40:22|0.00074591
02:40:23|0.00074553
02:40:24|0.00074553
02:40:25|0.00074553
02:40:26|0.00074553
02:40:28|0.00074553
02:40:29|0.00074553
02:40:30|0.00074553
02:40:31|0.00074553
02:40:32|0.00074553
02:40:33|0.00074553
02:40:34|0.00074553
02:40:35|0.00074553
02:40:36|0.00074553
02:40:37|0.00074609
02:40:38|0.00074609
02:40:39|0.00074609
02:40:40|0.00074609
02:40:41|0.00074609
02:40:42|0.00074609
02:40:43|0.00074609
02:40:44|0.00074609
02:40:45|0.00074609
02:40:46|0.00074609
02:40:48|0.00074609
02:40:49|0.00074609
02:40:49|0.00074609
02:40:51|0.00074609
02:40:52|0.00074609
02:40:53|0.00074609
02:40:53|0.00074609
02:40:55|0.00074609
02:40:56|0.00074609
02:40:57|0.00074609
02:40:58|0.00074609
02:40:58|0.00074609
02:41:00|0.00074609
02:41:00|0.00074609
02:41:02|0.00074609
02:41:02|0.00074609
02:41:04|0.00074609
02:41:04|0.00074609
02:41:06|0.00074609
02:41:06|0.00074609
02:41:08|0.00074609
02:41:09|0.00074609
02:41:09|0.00074609
02:41:11|0.00074609
02:41:11|0.00074609
02:41:13|0.00074609
02:41:14|0.00074609
02:41:15|0.00074609
02:41:16|0.00074633
02:41:17|0.00074633
02:41:18|0.00074633
02:41:19|0.00074633
02:41:20|0.00074633
02:41:21|0.00074633
02:41:22|0.00074633
02:41:23|0.00074633
02:41:25|0.00074642
02:41:25|0.00074642
02:41:27|0.00074642
02:41:28|0.00074642
02:41:29|0.00074666
02:41:30|0.00074666
02:41:31|0.00074666
02:41:32|0.00074666
02:41:33|0.00074666
02:41:34|0.00074666
02:41:35|0.00074666
02:41:36|0.00074666
02:41:37|0.00074666
02:41:38|0.00074666
02:41:39|0.00074666
02:41:40|0.00074666
02:41:41|0.00074666
02:41:42|0.00074666
02:41:43|0.00074666
02:41:45|0.00074666
02:41:46|0.00074666
02:41:47|0.00074666
02:41:47|0.00074666
02:41:49|0.00074666
02:41:50|0.00074666
02:41:51|0.00074666
02:41:52|0.00074666
02:41:53|0.00074666
02:41:54|0.00074666
02:41:54|0.00074666
02:41:55|0.00074666
02:41:57|0.00074666
02:41:57|0.00074666
02:41:59|0.00074666
02:41:59|0.00074666
02:42:00|0.00074666
02:42:02|0.00074666
02:42:03|0.00074666
02:42:04|0.00074666
02:42:05|0.00074666
02:42:06|0.00074666
02:42:07|0.00074666
02:42:08|0.00074666
02:42:09|0.00074666
02:42:10|0.00074666
02:42:11|0.00074666
02:42:12|0.00074666
02:42:14|0.00074666
02:42:14|0.00074666
02:42:15|0.00074666
02:42:16|0.00074666
02:42:17|0.00074666
02:42:18|0.00074666
02:42:20|0.00074666
02:42:21|0.00074666
02:42:21|0.00074666
02:42:22|0.00074666
02:42:24|0.00074666
02:42:25|0.00074666
02:42:25|0.00074666
02:42:26|0.00074666
02:42:27|0.00074666
02:42:29|0.00074666
02:42:30|0.00074666
02:42:31|0.00074661
02:42:32|0.00074661
02:42:33|0.00074661
02:42:34|0.00074661
02:42:35|0.00074661
02:42:36|0.00074661
02:42:37|0.00074661
02:42:38|0.00074661
02:42:39|0.00074661
02:42:40|0.00074661
02:42:41|0.00074661
02:42:43|0.00074661
02:42:44|0.00074661
02:42:44|0.00074661
02:42:46|0.00074661
02:42:47|0.00074661
02:42:48|0.00074661
02:42:50|0.00074661
02:42:51|0.00074661
02:42:52|0.00074661
02:42:53|0.00074661
02:42:54|0.00074661
02:42:55|0.00074661
02:42:56|0.00074661
02:42:57|0.00074661
02:42:58|0.00074661
02:42:59|0.00074661
02:43:00|0.00074661
02:43:00|0.00074661
02:43:02|0.00074661
02:43:02|0.00074661
02:43:03|0.00074661
02:43:06|0.00074661
02:43:07|0.00074661
02:43:08|0.00074661
02:43:09|0.00074661
02:43:10|0.00074661
02:43:10|0.00074661
02:43:12|0.00074661
02:43:13|0.00074661
02:43:13|0.00074661
02:43:15|0.00074661
02:43:16|0.00074661
02:43:17|0.00074661
02:43:18|0.00074661
02:43:19|0.00074661
02:43:20|0.00074661
02:43:21|0.00074661
02:43:22|0.00074661
02:43:23|0.00074661
02:43:24|0.00074661
02:43:25|0.00074661
02:43:26|0.00074661
02:43:27|0.00074661
02:43:28|0.00074562
02:43:29|0.00074562
02:43:30|0.00074562
02:43:31|0.00074562
02:43:32|0.00074562
02:43:33|0.00074562
02:43:34|0.00074562
02:43:35|0.00074562
02:43:36|0.00074562
02:43:37|0.00074512
02:43:38|0.00074512
02:43:39|0.00074512
02:43:40|0.00074512
02:43:41|0.00074478
02:43:43|0.00074478
02:43:44|0.00074478
02:43:46|0.00074478
02:43:47|0.00074478
02:43:48|0.00074478
02:43:48|0.00074478
02:43:49|0.00074478
02:43:50|0.00074478
02:43:51|0.00074478
02:43:53|0.00074478
02:43:53|0.00074478
02:43:54|0.00074478
02:43:55|0.00074443
02:43:57|0.00074428
02:43:58|0.00074428
02:43:58|0.00074428
02:44:00|0.00074428
02:44:01|0.00074428
02:44:03|0.00074428
02:44:03|0.00074428
02:44:05|0.00074428
02:44:05|0.00074428
02:44:07|0.00074428
02:44:07|0.00074428
02:44:08|0.00074428
02:44:10|0.00074401
02:44:11|0.00074401
02:44:12|0.00074401
02:44:12|0.00074401
02:44:13|0.00074401
02:44:14|0.00074401
02:44:15|0.00074401
02:44:17|0.00074401
02:44:17|0.00074401
02:44:18|0.00074401
02:44:19|0.00074401
02:44:21|0.00074401
02:44:21|0.00074401
02:44:22|0.00074401
02:44:24|0.00074401
02:44:26|0.00074401
02:44:26|0.00074401
02:44:28|0.00074401
02:44:28|0.00074401
02:44:30|0.00074401
02:44:30|0.00074401
02:44:31|0.00074401
02:44:32|0.00074401
02:44:33|0.00074401
02:44:34|0.00074401
02:44:35|0.00074401
02:44:37|0.00074401
02:44:37|0.00074401
02:44:39|0.00074451
02:44:39|0.00074451
02:44:40|0.00074451
02:44:41|0.00074451
02:44:42|0.00074451
02:44:44|0.00074451
02:44:45|0.00074451
02:44:47|0.00074451
02:44:47|0.00074451
02:44:48|0.00074451
02:44:50|0.00074451
02:44:50|0.00074451
02:44:52|0.00074451
02:44:53|0.00074451
02:44:54|0.00074451
02:44:54|0.00074451
02:44:56|0.00074451
02:44:57|0.00074451
02:44:59|0.00074451
02:45:00|0.00074451
02:45:00|0.00074451
02:45:02|0.00074451
02:45:02|0.00074609
02:45:04|0.00074637
02:45:05|0.00074637
02:45:06|0.00074637
02:45:06|0.00074637
02:45:08|0.00074637
02:45:09|0.00074637
02:45:09|0.00074637
02:45:11|0.00074637
02:45:12|0.00074637
02:45:12|0.00074637
02:45:14|0.00074637
02:45:15|0.00074637
02:45:16|0.00074637
02:45:17|0.00074637
02:45:18|0.00074637
02:45:19|0.0007455
02:45:19|0.0007461
02:45:20|0.0007461
02:45:22|0.0007461
02:45:23|0.0007461
02:45:23|0.0007461
02:45:25|0.0007461
02:45:26|0.0007461
02:45:26|0.0007461
02:45:28|0.0007461
02:45:29|0.0007461
02:45:30|0.00074537
02:45:31|0.00074537
02:45:32|0.00074537
02:45:33|0.00074515
02:45:34|0.00074515
02:45:35|0.00074515
02:45:36|0.00074515
02:45:38|0.00074515
02:45:38|0.00074515
02:45:40|0.00074515
02:45:41|0.00074515
02:45:42|0.00074515
02:45:43|0.00074509
02:45:44|0.00074509
02:45:45|0.00074509
02:45:46|0.00074509
02:45:47|0.00074469
02:45:48|0.00074469
02:45:49|0.00074469
02:45:50|0.00074469
02:45:51|0.00074469
02:45:52|0.00074469
02:45:53|0.00074469
02:45:54|0.00074469
02:45:55|0.00074469
02:45:56|0.00074469
02:45:57|0.00074469
02:45:58|0.00074469
02:45:59|0.00074469
02:46:00|0.00074469
02:46:01|0.00074469
02:46:02|0.00074542
02:46:03|0.00074564
02:46:04|0.00074564
02:46:06|0.00074564
02:46:06|0.00074564
02:46:08|0.00074564
02:46:08|0.00074564
02:46:09|0.00074564
02:46:11|0.00074564
02:46:11|0.00074564
02:46:13|0.00074564
02:46:14|0.00074564
02:46:14|0.00074564
02:46:15|0.00074564
02:46:16|0.00074564
02:46:17|0.00074564
02:46:18|0.00074564
02:46:19|0.00074564
02:46:20|0.00074564
02:46:21|0.00074564
02:46:22|0.00074564
02:46:23|0.00074564
02:46:25|0.00074488
02:46:25|0.00074511
02:46:27|0.00074511
02:46:28|0.00074511
02:46:29|0.00074511
02:46:29|0.00074511
02:46:31|0.00074511
02:46:32|0.00074524
02:46:32|0.00074524
02:46:34|0.00074524
02:46:34|0.00074524
02:46:35|0.00074524
02:46:37|0.00074524
02:46:38|0.00074524
02:46:40|0.00074524
02:46:41|0.00074524
02:46:43|0.00074524
02:46:45|0.00074524
02:46:46|0.00074524
02:46:46|0.00074524
02:46:47|0.00074524
02:46:48|0.00074524
02:46:50|0.00074524
02:46:51|0.00074524
02:46:51|0.00074524
02:46:52|0.00074524
02:46:54|0.00074524
02:46:55|0.00074524
02:46:55|0.00074524
02:46:57|0.00074451
02:46:58|0.00074451
02:46:59|0.00074451
02:47:00|0.00074451
02:47:01|0.00074451
02:47:02|0.00074451
02:47:03|0.00074451
02:47:05|0.00074451
02:47:05|0.00074451
02:47:06|0.00074451
02:47:08|0.00074451
02:47:08|0.00074451
02:47:09|0.00074451
02:47:10|0.00074451
02:47:11|0.00074451
02:47:13|0.00074451
02:47:14|0.00074451
02:47:15|0.00074451
02:47:16|0.00074451
02:47:16|0.00074451
02:47:17|0.00074451
02:47:19|0.00074451
02:47:19|0.00074451
02:47:21|0.00074451
02:47:21|0.00074451
02:47:22|0.00074451
02:47:23|0.00074451
02:47:24|0.00074451
02:47:25|0.00074451
02:47:26|0.00074451
02:47:28|0.00074451
02:47:29|0.00074451
02:47:30|0.00074451
02:47:31|0.00074451
02:47:32|0.00074451
02:47:33|0.00074451
02:47:34|0.00074451
02:47:35|0.00074451
02:47:37|0.00074451
02:47:38|0.00074451
02:47:39|0.00074451
02:47:40|0.00074451
02:47:41|0.00074451
02:47:42|0.00074451
02:47:43|0.00074451
02:47:44|0.00074418
02:47:45|0.0007442
02:47:47|0.0007442
02:47:48|0.0007442
02:47:49|0.0007442
02:47:51|0.0007442
02:47:51|0.0007442
02:47:52|0.0007442
02:47:54|0.0007442
02:47:55|0.0007442
02:47:55|0.0007442
02:47:57|0.0007442
02:47:57|0.0007442
02:47:59|0.0007442
02:47:59|0.0007442
02:48:00|0.0007442
02:48:02|0.00074337
02:48:02|0.00074337
02:48:04|0.00074337
02:48:05|0.00074337
02:48:06|0.00074337
02:48:07|0.00074337
02:48:08|0.00074337
02:48:09|0.00074337
02:48:10|0.00074337
02:48:11|0.00074337
02:48:12|0.00074337
02:48:12|0.00074337
02:48:14|0.00074337
02:48:15|0.00074337
02:48:16|0.00074337
02:48:17|0.00074337
02:48:18|0.00074337
02:48:19|0.00074337
02:48:21|0.00074337
02:48:21|0.00074295
02:48:22|0.00074295
02:48:24|0.00074295
02:48:24|0.00074295
02:48:26|0.00074295
02:48:27|0.00074295
02:48:28|0.00074295
02:48:29|0.00074295
02:48:30|0.00074295
02:48:32|0.00074295
02:48:32|0.00074295
02:48:33|0.00074295
02:48:34|0.00074295
02:48:35|0.00074295
02:48:37|0.00074295
02:48:38|0.00074295
02:48:39|0.00074295
02:48:40|0.00074295
02:48:41|0.00074295
02:48:43|0.00074295
02:48:44|0.00074295
02:48:45|0.00074295
02:48:46|0.00074295
02:48:47|0.00074386
02:48:49|0.00074386
02:48:50|0.00074386
02:48:51|0.00074386
02:48:53|0.00074386
02:48:54|0.00074386
02:48:54|0.00074386
02:48:55|0.00074386
02:48:56|0.00074386
02:48:57|0.00074386
02:48:58|0.00074386
02:49:00|0.00074386
02:49:01|0.00074386
02:49:01|0.00074386
02:49:02|0.00074386
02:49:03|0.00074386
02:49:04|0.00074327
02:49:06|0.00074291
02:49:07|0.00074291
02:49:07|0.00074291
02:49:08|0.00074291
02:49:10|0.00074291
02:49:11|0.00074291
02:49:12|0.00074291
02:49:12|0.00074291
02:49:13|0.00074291
02:49:15|0.00074291
02:49:15|0.00074291
02:49:16|0.00074291
02:49:18|0.00074291
02:49:18|0.00074291
02:49:20|0.00074291
02:49:20|0.00074291
02:49:22|0.00074291
02:49:23|0.00074291
02:49:24|0.00074291
02:49:24|0.00074291
02:49:26|0.00074291
02:49:26|0.00074291
02:49:28|0.00074291
02:49:29|0.00074291
02:49:30|0.00074291
02:49:30|0.00074291
02:49:31|0.00074291
02:49:33|0.00074291
02:49:34|0.00074291
02:49:35|0.00074291
02:49:36|0.00074291
02:49:37|0.00074291
02:49:39|0.00074291
02:49:40|0.00074291
02:49:41|0.00074291
02:49:42|0.00074291
02:49:43|0.00074291
02:49:45|0.00074396
02:49:46|0.00074396
02:49:46|0.00074396
02:49:48|0.00074396
02:49:49|0.00074396
02:49:50|0.00074396
02:49:51|0.00074396
02:49:52|0.00074396
02:49:53|0.00074396
02:49:54|0.00074396
02:49:55|0.00074396
02:49:56|0.00074423
02:49:57|0.00074423
02:49:58|0.00074423
02:49:59|0.00074414
02:50:00|0.00074414
02:50:01|0.00074414
02:50:02|0.00074414
02:50:04|0.00074414
02:50:05|0.00074414
02:50:05|0.00074414
02:50:07|0.00074414
02:50:07|0.00074414
02:50:09|0.00074414
02:50:09|0.00074414
02:50:10|0.00074414
02:50:11|0.000744
02:50:12|0.000744
02:50:13|0.000744
02:50:14|0.000744
02:50:16|0.000744
02:50:16|0.000744
02:50:17|0.000744
02:50:18|0.000744
02:50:19|0.000744
02:50:21|0.000744
02:50:21|0.000744
02:50:23|0.000744
02:50:23|0.000744
02:50:25|0.000744
02:50:25|0.000744
02:50:26|0.000744
02:50:28|0.000744
02:50:28|0.000744
02:50:30|0.000744
02:50:31|0.000744
02:50:31|0.00074472
02:50:32|0.00074472
02:50:33|0.00074472
02:50:34|0.00074472
02:50:36|0.00074472
02:50:37|0.00074472
02:50:37|0.00074472
02:50:38|0.00074472
02:50:39|0.00074472
02:50:41|0.00074472
02:50:43|0.00074435
02:50:44|0.00074435
02:50:45|0.00074435
02:50:45|0.00074435
02:50:47|0.00074435
02:50:48|0.00074435
02:50:49|0.00074435
02:50:50|0.00074435
02:50:51|0.00074435
02:50:52|0.00074435
02:50:53|0.00074435
02:50:54|0.00074435
02:50:55|0.00074435
02:50:56|0.00074435
02:50:57|0.00074435
02:50:58|0.00074435
02:50:59|0.00074435
02:51:00|0.00074435
02:51:01|0.00074435
02:51:04|0.00074435
02:51:04|0.00074399
02:51:06|0.00074399
02:51:06|0.00074399
02:51:07|0.00074399
02:51:08|0.00074399
02:51:09|0.00074399
02:51:10|0.00074399
02:51:11|0.00074399
02:51:13|0.00074399
02:51:13|0.00074399
02:51:14|0.00074399
02:51:15|0.00074399
02:51:17|0.00074399
02:51:17|0.00074399
02:51:18|0.00074399
02:51:20|0.0007441
02:51:21|0.0007441
02:51:21|0.0007441
02:51:22|0.0007441
02:51:24|0.0007441
02:51:25|0.0007441
02:51:26|0.0007441
02:51:26|0.0007441
02:51:28|0.0007441
02:51:29|0.0007441
02:51:29|0.00074434
02:51:31|0.00074434
02:51:32|0.00074434
02:51:32|0.00074434
02:51:34|0.00074434
02:51:34|0.00074434
02:51:37|0.00074434
02:51:37|0.00074434
02:51:38|0.00074434
02:51:40|0.00074434
02:51:41|0.00074434
02:51:42|0.00074434
02:51:43|0.00074434
02:51:44|0.00074434
02:51:45|0.00074434
02:51:46|0.00074434
02:51:47|0.00074434
02:51:48|0.00074434
02:51:49|0.00074434
02:51:50|0.00074434
02:51:51|0.00074434
02:51:52|0.00074434
02:51:53|0.00074434
02:51:54|0.00074434
02:51:55|0.00074434
02:51:56|0.00074434
02:51:57|0.00074434
02:51:58|0.00074434
02:51:59|0.00074434
02:52:00|0.00074434
02:52:01|0.00074434
02:52:02|0.00074434
02:52:03|0.00074434
02:52:04|0.00074434
02:52:05|0.00074434
02:52:06|0.00074434
02:52:07|0.00074434
02:52:08|0.00074434
02:52:09|0.00074434
02:52:10|0.00074434
02:52:11|0.00074434
02:52:12|0.00074434
02:52:13|0.00074434
02:52:14|0.00074434
02:52:15|0.00074472
02:52:16|0.00074472
02:52:17|0.00074472
02:52:18|0.00074472
02:52:19|0.00074472
02:52:20|0.00074472
02:52:21|0.00074472
02:52:22|0.00074472
02:52:23|0.00074472
02:52:24|0.00074472
02:52:25|0.00074472
02:52:27|0.00074472
02:52:27|0.00074472
02:52:29|0.00074472
02:52:29|0.00074472
02:52:31|0.00074472
02:52:31|0.00074472
02:52:33|0.00074472
02:52:34|0.00074472
02:52:35|0.00074472
02:52:37|0.00074472
02:52:38|0.00074472
02:52:39|0.00074472
02:52:40|0.00074472
02:52:41|0.00074472
02:52:43|0.00074472
02:52:43|0.00074485
02:52:44|0.00074485
02:52:46|0.00074485
02:52:47|0.00074485
02:52:47|0.00074485
02:52:48|0.00074485
02:52:50|0.00074485
02:52:51|0.00074567
02:52:52|0.00074567
02:52:53|0.00074567
02:52:54|0.00074567
02:52:55|0.00074567
02:52:56|0.00074567
02:52:56|0.00074567
02:52:58|0.00074567
02:53:00|0.00074567
02:53:01|0.00074567
02:53:01|0.00074567
02:53:03|0.00074567
02:53:03|0.00074567
02:53:05|0.00074567
02:53:05|0.00074567
02:53:07|0.00074567
02:53:07|0.00074567
02:53:08|0.00074552
02:53:09|0.00074552
02:53:11|0.00074552
02:53:11|0.00074552
02:53:13|0.00074552
02:53:13|0.00074552
02:53:14|0.00074552
02:53:16|0.00074494
02:53:16|0.00074494
02:53:17|0.00074494
02:53:18|0.00074494
02:53:19|0.00074494
02:53:20|0.00074494
02:53:22|0.00074494
02:53:23|0.00074494
02:53:23|0.00074494
02:53:24|0.00074494
02:53:25|0.00074494
02:53:26|0.00074494
02:53:27|0.00074494
02:53:28|0.00074494
02:53:29|0.00074494
02:53:31|0.00074494
02:53:31|0.00074494
02:53:33|0.00074494
02:53:33|0.00074494
02:53:35|0.00074494
02:53:36|0.00074494
02:53:37|0.00074494
02:53:38|0.00074494
02:53:39|0.00074494
02:53:40|0.00074494
02:53:42|0.00074494
02:53:42|0.00074494
02:53:44|0.00074494
02:53:45|0.00074494
02:53:46|0.00074494
02:53:47|0.00074494
02:53:48|0.00074494
02:53:49|0.00074494
02:53:49|0.00074494
02:53:51|0.00074494
02:53:52|0.00074494
02:53:52|0.00074494
02:53:54|0.00074494
02:53:55|0.00074494
02:53:56|0.00074494
02:53:57|0.00074494
02:53:58|0.00074494
02:53:59|0.00074494
02:54:02|0.00074494
02:54:03|0.00074494
02:54:03|0.00074494
02:54:04|0.00074494
02:54:05|0.00074494
02:54:06|0.00074494
02:54:08|0.00074494
02:54:08|0.00074494
02:54:10|0.00074494
02:54:11|0.00074494
02:54:12|0.00074494
02:54:13|0.00074494
02:54:13|0.00074494
02:54:14|0.00074494
02:54:16|0.00074494
02:54:18|0.00074494
02:54:18|0.00074494
02:54:20|0.00074494
02:54:20|0.00074494
02:54:21|0.00074494
02:54:23|0.00074494
02:54:24|0.00074494
02:54:24|0.00074494
02:54:25|0.00074494
02:54:27|0.00074494
02:54:28|0.00074494
02:54:29|0.00074494
02:54:30|0.00074494
02:54:31|0.00074494
02:54:31|0.00074494
02:54:33|0.00074494
02:54:34|0.00074494
02:54:35|0.00074494
02:54:36|0.00074494
02:54:37|0.00074494
02:54:38|0.00074494
02:54:39|0.00074494
02:54:40|0.00074494
02:54:41|0.00074494
02:54:43|0.00074494
02:54:43|0.00074494
02:54:46|0.00074494
02:54:47|0.00074494
02:54:48|0.00074494
02:54:50|0.00074494
02:54:51|0.00074745
02:54:51|0.00074745
02:54:52|0.00074745
02:54:54|0.00074745
02:54:55|0.00074745
02:54:56|0.00074745
02:54:57|0.00074745
02:54:58|0.00074745
02:54:59|0.00074745
02:55:00|0.00074745
02:55:01|0.00074745
02:55:02|0.00074745
02:55:03|0.00074745
02:55:04|0.00074745
02:55:05|0.00074745
02:55:06|0.00074745
02:55:07|0.00074745
02:55:08|0.00074745
02:55:09|0.00074745
02:55:10|0.00074745
02:55:11|0.00074745
02:55:12|0.00074745
02:55:13|0.00074667
02:55:14|0.00074731
02:55:15|0.00074731
02:55:16|0.00074731
02:55:17|0.00074731
02:55:18|0.00074731
02:55:19|0.00074731
02:55:20|0.00074731
02:55:21|0.00074731
02:55:22|0.00074731
02:55:23|0.00074731
02:55:24|0.00074731
02:55:25|0.00074731
02:55:26|0.00074731
02:55:27|0.00074731
02:55:28|0.00074731
02:55:29|0.00074731
02:55:30|0.00074731
02:55:31|0.00074731
02:55:32|0.00074731
02:55:33|0.00074731
02:55:34|0.00074731
02:55:35|0.00074731
02:55:36|0.00074731
02:55:37|0.00074635
02:55:38|0.00074635
02:55:40|0.00074635
02:55:41|0.00074635
02:55:41|0.00074635
02:55:45|0.00074635
02:55:46|0.00074635
02:55:47|0.00074635
02:55:48|0.00074635
02:55:48|0.00074635
02:55:50|0.00074635
02:55:51|0.00074635
02:55:53|0.00074635
02:55:54|0.00074635
02:55:54|0.00074635
02:55:56|0.00074635
02:55:56|0.00074635
02:55:58|0.00074635
02:55:59|0.00074635
02:56:00|0.00074635
02:56:01|0.00074635
02:56:02|0.00074635
02:56:04|0.00074635
02:56:04|0.00074572
02:56:05|0.00074572
02:56:07|0.00074572
02:56:08|0.00074572
02:56:09|0.00074572
02:56:09|0.00074572
02:56:11|0.00074572
02:56:11|0.00074572
02:56:12|0.00074572
02:56:13|0.00074572
02:56:15|0.00074572
02:56:16|0.00074633
02:56:16|0.00074633
02:56:18|0.00074633
02:56:18|0.00074633
02:56:20|0.00074633
02:56:20|0.00074633
02:56:21|0.00074664
02:56:23|0.00074664
02:56:23|0.00074664
02:56:25|0.00074664
02:56:26|0.00074664
02:56:27|0.00074664
02:56:28|0.00074664
02:56:29|0.00074673
02:56:31|0.00074673
02:56:31|0.00074673
02:56:32|0.0007472
02:56:34|0.0007472
02:56:34|0.0007472
02:56:36|0.0007472
02:56:37|0.0007472
02:56:38|0.0007472
02:56:40|0.0007472
02:56:40|0.0007472
02:56:42|0.0007472
02:56:43|0.0007472
02:56:44|0.0007472
02:56:45|0.0007472
02:56:47|0.0007472
02:56:48|0.0007472
02:56:49|0.0007472
02:56:50|0.0007472
02:56:51|0.0007472
02:56:52|0.0007472
02:56:53|0.0007472
02:56:55|0.0007472
02:56:55|0.0007472
02:56:56|0.0007472
02:56:58|0.0007472
02:56:59|0.0007472
02:57:00|0.00074741
02:57:01|0.00074773
02:57:02|0.00074773
02:57:03|0.00074773
02:57:05|0.00074778
02:57:06|0.00074778
02:57:06|0.00074778
02:57:09|0.00074778
02:57:09|0.00074778
02:57:10|0.00074778
02:57:11|0.00074778
02:57:12|0.00074778
02:57:14|0.00074778
02:57:14|0.00074778
02:57:16|0.00074778
02:57:17|0.00074778
02:57:18|0.00074778
02:57:18|0.00074778
02:57:20|0.00074778
02:57:21|0.00074778
02:57:22|0.00074724
02:57:22|0.00074724
02:57:23|0.00074724
02:57:24|0.00074724
02:57:25|0.00074724
02:57:27|0.00074724
02:57:27|0.00074724
02:57:28|0.00074724
02:57:29|0.00074724
02:57:31|0.00074724
02:57:31|0.00074724
02:57:33|0.00074724
02:57:33|0.00074724
02:57:35|0.00074724
02:57:36|0.00074724
02:57:36|0.00074724
02:57:38|0.00074724
02:57:39|0.00074724
02:57:41|0.00074724
02:57:42|0.00074724
02:57:42|0.00074724
02:57:44|0.00074724
02:57:45|0.00074724
02:57:46|0.00074724
02:57:47|0.00074724
02:57:48|0.00074724
02:57:49|0.00074724
02:57:50|0.00074724
02:57:50|0.00074724
02:57:52|0.00074724
02:57:53|0.00074724
02:57:54|0.00074724
02:57:55|0.00074724
02:57:56|0.00074724
02:57:57|0.00074724
02:57:58|0.00074724
02:57:59|0.00074724
02:58:00|0.00074724
02:58:01|0.00074724
02:58:02|0.00074724
02:58:03|0.00074724
02:58:04|0.00074724
02:58:05|0.00074724
02:58:06|0.00074724
02:58:07|0.00074724
02:58:08|0.00074724
02:58:09|0.00074724
02:58:10|0.0007473
02:58:11|0.0007473
02:58:12|0.0007473
02:58:13|0.0007473
02:58:14|0.0007473
02:58:15|0.0007473
02:58:17|0.00074784
02:58:18|0.00074738
02:58:19|0.00074738
02:58:19|0.00074738
02:58:20|0.0007473
02:58:21|0.0007473
02:58:23|0.0007473
02:58:24|0.0007473
02:58:25|0.0007473
02:58:26|0.0007473
02:58:27|0.0007473
02:58:28|0.0007473
02:58:29|0.0007473
02:58:30|0.0007473
02:58:31|0.0007473
02:58:31|0.0007478
02:58:33|0.0007478
02:58:35|0.0007478
02:58:35|0.0007478
02:58:36|0.0007478
02:58:38|0.0007478
02:58:38|0.0007478
02:58:40|0.0007478
02:58:41|0.00074794
02:58:42|0.00074794
02:58:43|0.00074794
02:58:45|0.00074794
02:58:45|0.00074794
02:58:47|0.00074794
02:58:48|0.00074794
02:58:48|0.00074794
02:58:50|0.00074794
02:58:51|0.00074794
02:58:52|0.00074794
02:58:53|0.00074794
02:58:55|0.00074794
02:58:55|0.00074739
02:58:57|0.00074739
02:58:57|0.00074739
02:58:58|0.00074739
02:58:59|0.00074664
02:59:00|0.00074664
02:59:01|0.00074664
02:59:03|0.00074664
02:59:03|0.00074664
02:59:05|0.00074664
02:59:05|0.00074664
02:59:06|0.00074664
02:59:07|0.00074664
02:59:09|0.00074664
02:59:10|0.00074664
02:59:10|0.00074664
02:59:11|0.00074664
02:59:12|0.00074664
02:59:14|0.0007466
02:59:14|0.0007466
02:59:15|0.0007466
02:59:17|0.0007466
02:59:17|0.0007466
02:59:18|0.0007466
02:59:19|0.0007466
02:59:20|0.0007466
02:59:21|0.0007466
02:59:22|0.0007466
02:59:24|0.0007466
02:59:25|0.00074699
02:59:25|0.00074699
02:59:26|0.00074699
02:59:28|0.00074699
02:59:28|0.00074699
02:59:29|0.00074699
02:59:31|0.00074699
02:59:33|0.0007474
02:59:34|0.0007474
02:59:34|0.00074694
02:59:35|0.00074694
02:59:37|0.00074694
02:59:37|0.00074694
02:59:38|0.00074694
02:59:39|0.00074694
02:59:40|0.00074694
02:59:42|0.00074694
02:59:43|0.00074694
02:59:44|0.00074694
02:59:45|0.00074676
02:59:46|0.00074676
02:59:47|0.00074676
02:59:48|0.00074676
02:59:49|0.00074676
02:59:50|0.00074676
02:59:51|0.00074676
02:59:52|0.00074676
02:59:53|0.00074676
02:59:54|0.00074676
02:59:56|0.00074676
02:59:57|0.00074676
02:59:58|0.00074676
02:59:58|0.00074676
03:00:00|0.00074676
03:00:01|0.00074676
03:00:02|0.00074676
03:00:03|0.00074676
03:00:04|0.00074676
03:00:06|0.00074676
03:00:06|0.00074676
03:00:07|0.00074709
03:00:09|0.00074709
03:00:09|0.00074709
03:00:10|0.00074709
03:00:12|0.00074709
03:00:12|0.00074709
03:00:14|0.00074709
03:00:15|0.00074709
03:00:16|0.00074709
03:00:17|0.00074709
03:00:18|0.00074709
03:00:19|0.00074709
03:00:20|0.00074709
03:00:20|0.00074709
03:00:22|0.00074635
03:00:23|0.00074635
03:00:24|0.00074635
03:00:24|0.00074635
03:00:26|0.00074635
03:00:27|0.00074635
03:00:28|0.00074599
03:00:29|0.00074599
03:00:30|0.00074599
03:00:31|0.00074668
03:00:33|0.00074689
03:00:33|0.0007473
03:00:34|0.0007473
03:00:36|0.0007473
03:00:37|0.0007473
03:00:38|0.0007473
03:00:39|0.0007473
03:00:40|0.0007464
03:00:40|0.0007464
03:00:43|0.0007464
03:00:43|0.0007464
03:00:45|0.0007464
03:00:45|0.0007464
03:00:46|0.0007464
03:00:47|0.0007464
03:00:49|0.0007464
03:00:50|0.0007464
03:00:50|0.0007464
03:00:52|0.0007464
03:00:53|0.0007464
03:00:54|0.0007464
03:00:55|0.0007464
03:00:55|0.0007464
03:00:57|0.00074696
03:00:57|0.00074696
03:00:58|0.00074696
03:01:00|0.00074696
03:01:01|0.00074696
03:01:02|0.00074696
03:01:03|0.00074696
03:01:04|0.00074696
03:01:04|0.00074696
03:01:06|0.00074696
03:01:07|0.00074696
03:01:07|0.00074696
03:01:08|0.00074696
03:01:10|0.00074696
03:01:10|0.00074696
03:01:11|0.00074599
03:01:13|0.0007471
03:01:13|0.00074694
03:01:15|0.00074694
03:01:16|0.00074694
03:01:18|0.00074694
03:01:19|0.00074694
03:01:20|0.00074615
03:01:20|0.00074615
03:01:21|0.00074615
03:01:23|0.00074615
03:01:23|0.00074615
03:01:24|0.00074653
03:01:25|0.00074652
03:01:26|0.00074652
03:01:27|0.00074652
03:01:28|0.00074652
03:01:30|0.00074652
03:01:30|0.00074652
03:01:31|0.00074717
03:01:33|0.00074647
03:01:33|0.00074647
03:01:34|0.00074647
03:01:36|0.00074647
03:01:36|0.0007471
03:01:38|0.0007471
03:01:38|0.0007471
03:01:40|0.0007471
03:01:40|0.0007471
03:01:41|0.0007471
03:01:43|0.0007471
03:01:44|0.0007471
03:01:45|0.0007471
03:01:46|0.0007471
03:01:48|0.0007471
03:01:49|0.0007471
03:01:50|0.0007471
03:01:51|0.0007471
03:01:52|0.0007471
03:01:53|0.0007471
03:01:54|0.0007471
03:01:56|0.0007471
03:01:56|0.0007471
03:01:58|0.0007471
03:01:58|0.0007471
03:01:59|0.0007471
03:02:00|0.0007471
03:02:01|0.0007471
03:02:03|0.0007471
03:02:03|0.0007471
03:02:04|0.0007471
03:02:06|0.0007471
03:02:07|0.0007471
03:02:07|0.00074682
03:02:08|0.00074682
03:02:10|0.00074634
03:02:10|0.00074634
03:02:11|0.00074634
03:02:13|0.00074634
03:02:14|0.00074696
03:02:15|0.00074696
03:02:15|0.00074696
03:02:17|0.0007472
03:02:18|0.00074742
03:02:18|0.00074742
03:02:19|0.00074709
03:02:20|0.00074709
03:02:22|0.00074709
03:02:22|0.00074709
03:02:24|0.00074709
03:02:25|0.00074709
03:02:26|0.00074709
03:02:26|0.00074709
03:02:28|0.00074709
03:02:28|0.00074766
03:02:30|0.00074766
03:02:31|0.00074766
03:02:32|0.00074766
03:02:33|0.00074766
03:02:34|0.00074791
03:02:34|0.00074791
03:02:35|0.00074791
03:02:37|0.00074791
03:02:38|0.00074791
03:02:39|0.00074759
03:02:40|0.00074759
03:02:41|0.00074759
03:02:42|0.00074759
03:02:43|0.00074759
03:02:44|0.00074759
03:02:45|0.00074815
03:02:47|0.00074815
03:02:48|0.00074815
03:02:48|0.00074815
03:02:50|0.00074815
03:02:51|0.00074815
03:02:51|0.00074815
03:02:52|0.00074815
03:02:54|0.00074815
03:02:55|0.00074815
03:02:56|0.00074815
03:02:57|0.00074815
03:02:57|0.00074815
03:02:58|0.00074815
03:02:59|0.00074815
03:03:00|0.00074815
03:03:02|0.00074815
03:03:03|0.00074815
03:03:04|0.00074815
03:03:05|0.00074815
03:03:05|0.00074885
03:03:08|0.00074885
03:03:08|0.00074885
03:03:09|0.00074885
03:03:10|0.00074885
03:03:11|0.00074885
03:03:13|0.00074885
03:03:14|0.00074885
03:03:14|0.00074885
03:03:15|0.00074885
03:03:16|0.00074885
03:03:18|0.00074885
03:03:19|0.00074885
03:03:19|0.00074885
03:03:21|0.00074885
03:03:22|0.00074885
03:03:22|0.00074885
03:03:24|0.00074885
03:03:25|0.00074885
03:03:26|0.00074885
03:03:27|0.00074906
03:03:28|0.00074906
03:03:29|0.00074906
03:03:30|0.00074906
03:03:31|0.00074906
03:03:32|0.00074906
03:03:33|0.00074906
03:03:34|0.00074906
03:03:35|0.00074906
03:03:36|0.00074906
03:03:37|0.00074906
03:03:38|0.00074906
03:03:40|0.00074906
03:03:40|0.00074929
03:03:41|0.00074929
03:03:43|0.00074929
03:03:44|0.00074929
03:03:45|0.00074929
03:03:47|0.00074929
03:03:47|0.00074929
03:03:49|0.00074929
03:03:49|0.00074929
03:03:50|0.00074929
03:03:53|0.00074929
03:03:53|0.00074929
03:03:54|0.00074929
03:03:55|0.00074929
03:03:56|0.00074929
03:03:58|0.00074929
03:03:58|0.00074929
03:03:59|0.00074929
03:04:00|0.00074929
03:04:01|0.00074929
03:04:03|0.00074929
03:04:04|0.00074929
03:04:05|0.00074929
03:04:06|0.00074929
03:04:07|0.00074929
03:04:08|0.00074929
03:04:09|0.00074929
03:04:10|0.00074929
03:04:11|0.00074929
03:04:12|0.00074929
03:04:13|0.00074894
03:04:14|0.00074894
03:04:15|0.00074894
03:04:16|0.00074894
03:04:17|0.00074894
03:04:18|0.00074894
03:04:19|0.00074894
03:04:21|0.00074894
03:04:21|0.00074894
03:04:23|0.00074894
03:04:24|0.00074894
03:04:24|0.00074894
03:04:26|0.00074894
03:04:26|0.00074894
03:04:28|0.00074894
03:04:28|0.00074894
03:04:30|0.00074894
03:04:31|0.00074894
03:04:32|0.00074894
03:04:32|0.00074894
03:04:34|0.00074894
03:04:35|0.00074894
03:04:35|0.00074894
03:04:37|0.00074894
03:04:38|0.00074894
03:04:38|0.00074894
03:04:40|0.00074894
03:04:40|0.00074894
03:04:42|0.00074894
03:04:43|0.00074894
03:04:43|0.00074894
03:04:44|0.00074894
03:04:45|0.00074894
03:04:47|0.00074894
03:04:48|0.00074894
03:04:49|0.00074894
03:04:50|0.00074895
03:04:51|0.00074895
03:04:52|0.00074895
03:04:53|0.00074895
03:04:55|0.00074895
03:04:55|0.00074895
03:04:56|0.00074895
03:04:57|0.00074895
03:04:58|0.00074895
03:04:59|0.00074895
03:05:01|0.00074895
03:05:01|0.00074895
03:05:02|0.00074895
03:05:03|0.00074895
03:05:04|0.00074895
03:05:06|0.00074895
03:05:06|0.00074895
03:05:07|0.00074895
03:05:08|0.00074895
03:05:10|0.00074895
03:05:11|0.00074895
03:05:11|0.00074895
03:05:12|0.00074948
03:05:13|0.00074948
03:05:14|0.0007496
03:05:15|0.0007496
03:05:16|0.0007496
03:05:17|0.0007496
03:05:18|0.0007496
03:05:19|0.0007496
03:05:21|0.0007496
03:05:21|0.00074994
03:05:22|0.00075
03:05:23|0.00075
03:05:24|0.00075
03:05:26|0.00075
03:05:27|0.00075
03:05:28|0.00075
03:05:29|0.00075
03:05:30|0.00075
03:05:32|0.00075
03:05:33|0.00075
03:05:33|0.00075
03:05:34|0.00075
03:05:35|0.00075
03:05:36|0.00075
03:05:37|0.00075
03:05:38|0.00075
03:05:39|0.00075031
03:05:40|0.00075031
03:05:41|0.00075031
03:05:43|0.00075031
03:05:44|0.00075031
03:05:45|0.00075031
03:05:47|0.00075031
03:05:47|0.00075031
03:05:48|0.00075031
03:05:49|0.00075031
03:05:50|0.00075031
03:05:51|0.00075031
03:05:52|0.00075031
03:05:54|0.00075031
03:05:55|0.00075031
03:05:56|0.00075031
03:05:57|0.00075031
03:05:58|0.00075031
03:05:59|0.00075031
03:06:00|0.00075031
03:06:01|0.00075031
03:06:02|0.00075031
03:06:03|0.00075031
03:06:05|0.00074982
03:06:06|0.00075032
03:06:06|0.00075032
03:06:07|0.00075032
03:06:08|0.00075032
03:06:10|0.00075018
03:06:11|0.00075018
03:06:12|0.00075018
03:06:13|0.00074965
03:06:14|0.00074964
03:06:16|0.00074964
03:06:16|0.00074964
03:06:18|0.00074964
03:06:18|0.00074964
03:06:19|0.00074964
03:06:21|0.00074964
03:06:21|0.00074964
03:06:22|0.00074964
03:06:23|0.00074964
03:06:24|0.00074964
03:06:25|0.00074964
03:06:26|0.00074964
03:06:27|0.00074964
03:06:28|0.00074964
03:06:30|0.00074964
03:06:30|0.00074964
03:06:32|0.00074964
03:06:32|0.00074964
03:06:33|0.00074964
03:06:34|0.00074964
03:06:35|0.00074964
03:06:37|0.00074964
03:06:37|0.00074964
03:06:38|0.00074964
03:06:40|0.00074964
03:06:40|0.00074964
03:06:42|0.00074964
03:06:42|0.00074964
03:06:43|0.00074964
03:06:45|0.00075039
03:06:47|0.00075048
03:06:48|0.00075048
03:06:48|0.00075048
03:06:49|0.00075048
03:06:50|0.00075048
03:06:52|0.00075048
03:06:52|0.00075048
03:06:53|0.00075048
03:06:55|0.00075048
03:06:56|0.00075048
03:06:57|0.00075048
03:06:58|0.00075048
03:07:00|0.00075048
03:07:00|0.00075046
03:07:01|0.00075046
03:07:03|0.00075046
03:07:04|0.00075046
03:07:05|0.00075046
03:07:06|0.00075046
03:07:07|0.00075046
03:07:08|0.00075046
03:07:09|0.00075046
03:07:10|0.00075046
03:07:11|0.00075046
03:07:12|0.00075046
03:07:13|0.00075046
03:07:14|0.00075046
03:07:15|0.00075046
03:07:16|0.00075046
03:07:17|0.00075046
03:07:18|0.00075046
03:07:19|0.00075046
03:07:20|0.00075046
03:07:21|0.00075046
03:07:22|0.00075
03:07:23|0.00075048
03:07:25|0.00075048
03:07:25|0.00075048
03:07:26|0.00075048
03:07:28|0.00075048
03:07:29|0.00075048
03:07:30|0.00075046
03:07:31|0.00075046
03:07:32|0.00075046
03:07:33|0.00075046
03:07:34|0.00075046
03:07:35|0.00075046
03:07:36|0.00075046
03:07:37|0.00075046
03:07:38|0.0007504
03:07:39|0.0007504
03:07:39|0.0007504
03:07:40|0.0007504
03:07:41|0.0007504
03:07:43|0.0007499
03:07:44|0.0007499
03:07:46|0.0007499
03:07:46|0.0007499
03:07:48|0.0007499
03:07:50|0.0007499
03:07:50|0.0007499
03:07:51|0.00075039
03:07:52|0.00075039
03:07:54|0.0007504
03:07:55|0.00075039
03:07:56|0.0007504
03:07:58|0.0007504
03:07:58|0.0007504
03:07:59|0.0007504
03:08:00|0.0007504
03:08:02|0.0007504
03:08:03|0.0007504
03:08:04|0.0007506
03:08:05|0.00075012
03:08:06|0.00075027
03:08:07|0.00075027
03:08:08|0.00075027
03:08:10|0.00075027
03:08:11|0.00075027
03:08:12|0.00075027
03:08:14|0.00075027
03:08:14|0.00075027
03:08:16|0.00075027
03:08:17|0.00075033
03:08:17|0.00075033
03:08:18|0.00075033
03:08:19|0.00075033
03:08:21|0.00075
03:08:22|0.00075
03:08:22|0.00075
03:08:23|0.00075
03:08:24|0.00075
03:08:25|0.00075
03:08:27|0.00075
03:08:28|0.00075
03:08:29|0.00075
03:08:29|0.00075
03:08:31|0.00075
03:08:32|0.00074979
03:08:33|0.00074979
03:08:34|0.00074979
03:08:34|0.00075004
03:08:35|0.00075004
03:08:36|0.00075004
03:08:38|0.00075004
03:08:39|0.00075004
03:08:39|0.00075004
03:08:40|0.00075004
03:08:42|0.00075004
03:08:43|0.00075004
03:08:44|0.00075004
03:08:46|0.00075004
03:08:47|0.00075004
03:08:49|0.00075004
03:08:50|0.00075004
03:08:50|0.00075004
03:08:52|0.00075004
03:08:53|0.00075004
03:08:54|0.00075004
03:08:56|0.00075004
03:08:57|0.00075004
03:08:58|0.00075004
03:08:59|0.00075004
03:09:00|0.00075004
03:09:01|0.00075004
03:09:02|0.00075004
03:09:02|0.00075004
03:09:03|0.00075004
03:09:05|0.00075004
03:09:05|0.00075004
03:09:06|0.00075004
03:09:07|0.00075004
03:09:08|0.00075004
03:09:09|0.00075004
03:09:11|0.00075004
03:09:11|0.00075004
03:09:12|0.00075004
03:09:14|0.00075004
03:09:15|0.00075004
03:09:16|0.00075004
03:09:17|0.00075004
03:09:19|0.00075004
03:09:19|0.00075004
03:09:21|0.00075004
03:09:22|0.00075004
03:09:22|0.00075004
03:09:23|0.00075004
03:09:25|0.00075004
03:09:26|0.00075004
03:09:27|0.00075004
03:09:29|0.00075004
03:09:29|0.00075004
03:09:30|0.00075004
03:09:31|0.00075004
03:09:32|0.00075004
03:09:33|0.00075004
03:09:34|0.00075004
03:09:35|0.00075004
03:09:36|0.00075004
03:09:38|0.00075004
03:09:38|0.00075004
03:09:39|0.0007506
03:09:40|0.0007506
03:09:41|0.0007506
03:09:43|0.0007506
03:09:44|0.0007506
03:09:45|0.0007506
03:09:47|0.0007506
03:09:47|0.0007506
03:09:49|0.0007506
03:09:49|0.0007506
03:09:51|0.0007506
03:09:51|0.0007506
03:09:53|0.00075034
03:09:54|0.00074975
03:09:54|0.00074975
03:09:55|0.00074935
03:09:57|0.00074935
03:09:58|0.00074935
03:09:59|0.00074935
03:10:00|0.00074935
03:10:01|0.00074935
03:10:01|0.00074935
03:10:03|0.00074935
03:10:04|0.00074935
03:10:05|0.00074935
03:10:06|0.00074997
03:10:07|0.00075001
03:10:08|0.00075001
03:10:09|0.00075001
03:10:11|0.00075001
03:10:11|0.00075001
03:10:12|0.00075001
03:10:13|0.00075001
03:10:14|0.00075001
03:10:15|0.00075001
03:10:16|0.00075001
03:10:17|0.00075001
03:10:19|0.00075001
03:10:19|0.00075001
03:10:21|0.00075001
03:10:21|0.00075001
03:10:22|0.00075001
03:10:23|0.00074925
03:10:24|0.00074925
03:10:25|0.00074925
03:10:27|0.00074925
03:10:28|0.00074925
03:10:29|0.00074925
03:10:30|0.00074925
03:10:30|0.00074975
03:10:32|0.00074975
03:10:32|0.00074975
03:10:33|0.00074975
03:10:35|0.00074975
03:10:35|0.00074975
03:10:36|0.00074975
03:10:37|0.00074975
03:10:38|0.00074975
03:10:39|0.00074975
03:10:40|0.00074942
03:10:41|0.00074942
03:10:42|0.00074942
03:10:43|0.00074942
03:10:44|0.00074942
03:10:45|0.00074942
03:10:46|0.00074942
03:10:48|0.0007498
03:10:49|0.0007498
03:10:51|0.0007498
03:10:51|0.0007498
03:10:53|0.0007498
03:10:54|0.0007498
03:10:56|0.0007498
03:10:57|0.0007498
03:10:58|0.0007498
03:10:59|0.0007498
03:11:00|0.0007498
03:11:01|0.0007498
03:11:02|0.0007498
03:11:03|0.0007498
03:11:04|0.0007498
03:11:05|0.0007498
03:11:07|0.0007498
03:11:08|0.0007498
03:11:08|0.0007498
03:11:10|0.0007498
03:11:10|0.0007498
03:11:11|0.0007498
03:11:13|0.0007498
03:11:13|0.0007498
03:11:14|0.0007498
03:11:15|0.0007498
03:11:16|0.0007498
03:11:18|0.0007498
03:11:19|0.0007498
03:11:19|0.0007498
03:11:20|0.0007498
03:11:22|0.0007498
03:11:23|0.0007498
03:11:25|0.0007498
03:11:25|0.0007498
03:11:26|0.0007498
03:11:27|0.0007498
03:11:28|0.0007498
03:11:29|0.0007498
03:11:30|0.0007498
03:11:31|0.0007498
03:11:32|0.0007498
03:11:33|0.0007498
03:11:34|0.0007498
03:11:35|0.0007498
03:11:36|0.0007498
03:11:37|0.0007498
03:11:38|0.0007498
03:11:39|0.0007498
03:11:40|0.0007498
03:11:41|0.0007498
03:11:42|0.0007498
03:11:43|0.0007498
03:11:45|0.0007498
03:11:46|0.0007498
03:11:46|0.0007498
03:11:48|0.0007498
03:11:48|0.0007498
03:11:50|0.0007498
03:11:51|0.0007498
03:11:52|0.0007498
03:11:52|0.0007498
03:11:54|0.0007498
03:11:55|0.0007498
03:11:57|0.0007498
03:11:57|0.0007498
03:11:58|0.0007498
03:12:00|0.0007498
03:12:01|0.0007498
03:12:01|0.0007498
03:12:02|0.0007498
03:12:03|0.0007498
03:12:04|0.0007498
03:12:05|0.0007498
03:12:06|0.0007498
03:12:08|0.0007498
03:12:08|0.0007498
03:12:09|0.0007498
03:12:10|0.0007498
03:12:12|0.0007498
03:12:12|0.0007498
03:12:14|0.0007498
03:12:14|0.0007498
03:12:16|0.0007498
03:12:16|0.0007498
03:12:17|0.0007498
03:12:18|0.0007498
03:12:19|0.0007498
03:12:20|0.0007498
03:12:22|0.0007498
03:12:22|0.0007498
03:12:24|0.00075003
03:12:24|0.00075003
03:12:25|0.00075003
03:12:26|0.00074977
03:12:28|0.00074977
03:12:28|0.00074977
03:12:30|0.00074977
03:12:30|0.00074977
03:12:31|0.00074977
03:12:32|0.00074977
03:12:33|0.00075001
03:12:35|0.00075001
03:12:35|0.00075001
03:12:37|0.00075001
03:12:38|0.00075001
03:12:39|0.00075044
03:12:40|0.00075044
03:12:41|0.00075044
03:12:42|0.00075044
03:12:43|0.00075044
03:12:43|0.00075044
03:12:44|0.00075044
03:12:47|0.00075044
03:12:48|0.00075044
03:12:49|0.00075044
03:12:51|0.00075044
03:12:52|0.00075037
03:12:53|0.00075037
03:12:54|0.00075037
03:12:55|0.00075037
03:12:56|0.00075037
03:12:58|0.00075028
03:12:59|0.00075028
03:13:00|0.00075028
03:13:00|0.00075028
03:13:01|0.00075028
03:13:03|0.00075028
03:13:03|0.00075028
03:13:05|0.00075028
03:13:06|0.00075028
03:13:07|0.00075
03:13:08|0.00075
03:13:09|0.00075
03:13:10|0.00075
03:13:11|0.00075
03:13:12|0.00075
03:13:13|0.00075
03:13:14|0.00075
03:13:15|0.00075
03:13:16|0.00075
03:13:17|0.00075
03:13:19|0.00075
03:13:19|0.00075
03:13:21|0.00075
03:13:22|0.00075
03:13:23|0.00075
03:13:24|0.00075
03:13:25|0.00075
03:13:26|0.00075
03:13:27|0.00075
03:13:28|0.00075
03:13:29|0.00075
03:13:30|0.00075
03:13:31|0.00075
03:13:32|0.00075
03:13:33|0.00075
03:13:34|0.00075
03:13:35|0.00075
03:13:36|0.00075
03:13:37|0.00075
03:13:38|0.00075
03:13:39|0.00075
03:13:40|0.00075
03:13:41|0.00075
03:13:42|0.00075
03:13:43|0.00075025
03:13:44|0.00075025
03:13:45|0.00075025
03:13:46|0.00075025
03:13:47|0.00075025
03:13:48|0.00075025
03:13:49|0.00075025
03:13:51|0.00075015
03:13:53|0.00075015
03:13:54|0.00075015
03:13:55|0.00075015
03:13:55|0.00075015
03:13:56|0.00075015
03:13:57|0.00075015
03:13:58|0.00075015
03:14:00|0.00075015
03:14:00|0.00075015
03:14:02|0.00075015
03:14:03|0.00075015
03:14:03|0.00075015
03:14:05|0.00075015
03:14:05|0.00075015
03:14:06|0.00075015
03:14:08|0.00075015
03:14:09|0.00075015
03:14:10|0.00075015
03:14:10|0.00075015
03:14:12|0.00075015
03:14:12|0.00075015
03:14:13|0.00075015
03:14:15|0.00075015
03:14:15|0.00075015
03:14:16|0.00075015
03:14:17|0.00075015
03:14:18|0.00075015
03:14:20|0.00075015
03:14:21|0.00075015
03:14:22|0.00075017
03:14:22|0.00075017
03:14:23|0.00075017
03:14:25|0.00075017
03:14:26|0.00075017
03:14:27|0.00075017
03:14:28|0.00075017
03:14:30|0.00075017
03:14:30|0.00075017
03:14:32|0.00075017
03:14:33|0.00075017
03:14:34|0.0007501
03:14:34|0.0007501
03:14:36|0.0007501
03:14:36|0.0007501
03:14:38|0.0007501
03:14:38|0.0007501
03:14:39|0.0007501
03:14:41|0.0007501
03:14:41|0.0007501
03:14:42|0.0007501
03:14:44|0.0007501
03:14:45|0.0007501
03:14:45|0.0007501
03:14:46|0.0007501
03:14:48|0.0007501
03:14:48|0.0007501
03:14:50|0.0007501
03:14:51|0.0007501
03:14:51|0.0007501
03:14:52|0.0007501
03:14:53|0.0007501
03:14:55|0.00075021
03:14:56|0.00075021
03:14:57|0.00075021
03:14:57|0.00075021
03:14:59|0.00075021
03:14:59|0.00075021
03:15:01|0.00075021
03:15:02|0.00075021
03:15:02|0.00075038
03:15:04|0.00075038
03:15:04|0.00075038
03:15:07|0.00075045
03:15:08|0.00075046
03:15:09|0.00075107
03:15:10|0.00075107
03:15:10|0.00075107
03:15:11|0.00075107
03:15:13|0.00075107
03:15:13|0.00075062
03:15:15|0.00075062
03:15:15|0.00075062
03:15:16|0.00075062
03:15:18|0.00075025
03:15:18|0.00075025
03:15:20|0.00075025
03:15:21|0.00075025
03:15:21|0.00075025
03:15:22|0.00075025
03:15:23|0.00075025
03:15:25|0.00075025
03:15:25|0.00075025
03:15:26|0.00075025
03:15:27|0.00075025
03:15:29|0.00075025
03:15:30|0.00075025
03:15:30|0.00075025
03:15:31|0.00075025
03:15:32|0.00075025
03:15:34|0.00075025
03:15:35|0.00075025
03:15:36|0.00075025
03:15:37|0.00075025
03:15:38|0.00075025
03:15:39|0.00075025
03:15:40|0.00075025
03:15:41|0.00075025
03:15:42|0.00075025
03:15:43|0.00075
03:15:44|0.00075
03:15:45|0.0007497
03:15:46|0.00074923
03:15:47|0.00074923
03:15:48|0.00074923
03:15:49|0.00074923
03:15:51|0.00074923
03:15:51|0.00074923
03:15:53|0.00074923
03:15:54|0.00074923
03:15:55|0.00074923
03:15:56|0.00074923
03:15:57|0.00074923
03:15:58|0.00074923
03:15:59|0.00074923
03:16:00|0.00074923
03:16:01|0.00074923
03:16:03|0.00074923
03:16:04|0.00074923
03:16:05|0.00074923
03:16:06|0.00074923
03:16:06|0.00074923
03:16:08|0.00074923
03:16:09|0.00074923
03:16:10|0.00074923
03:16:11|0.00074923
03:16:11|0.00074923
03:16:14|0.00074923
03:16:15|0.00074923
03:16:15|0.00074923
03:16:16|0.00074923
03:16:17|0.00074935
03:16:19|0.00074935
03:16:19|0.00074935
03:16:21|0.00074935
03:16:22|0.00074935
03:16:23|0.00074935
03:16:24|0.00074935
03:16:25|0.00074923
03:16:27|0.00074923
03:16:28|0.00074923
03:16:29|0.00074923
03:16:30|0.00074923
03:16:30|0.00074923
03:16:31|0.00074923
03:16:32|0.00074923
03:16:33|0.0007489
03:16:34|0.00074884
03:16:36|0.00074884
03:16:37|0.00074884
03:16:38|0.00074884
03:16:39|0.00074884
03:16:40|0.00074884
03:16:41|0.00074884
03:16:42|0.00074884
03:16:43|0.00074884
03:16:44|0.00074884
03:16:45|0.00074884
03:16:47|0.00074883
03:16:47|0.00074883
03:16:48|0.00074883
03:16:49|0.00074883
03:16:50|0.00074883
03:16:52|0.00074883
03:16:54|0.00074883
03:16:54|0.00074883
03:16:56|0.00074883
03:16:56|0.00074883
03:16:58|0.00074883
03:16:58|0.00074949
03:17:00|0.00074949
03:17:01|0.00074969
03:17:02|0.00074974
03:17:02|0.00074982
03:17:04|0.0007498
03:17:05|0.00074979
03:17:05|0.00074982
03:17:07|0.00074982
03:17:08|0.00074982
03:17:09|0.00074982
03:17:09|0.00074982
03:17:11|0.00074982
03:17:12|0.00074913
03:17:13|0.00074913
03:17:13|0.00074913
03:17:15|0.00074913
03:17:16|0.00074913
03:17:17|0.00074913
03:17:18|0.00074913
03:17:19|0.00074913
03:17:20|0.00074913
03:17:22|0.00074913
03:17:23|0.00074913
03:17:24|0.00074913
03:17:24|0.00074913
03:17:26|0.00074913
03:17:26|0.00074913
03:17:27|0.00074913
03:17:29|0.00074913
03:17:29|0.00074913
03:17:30|0.00074913
03:17:31|0.00074913
03:17:32|0.00074913
03:17:33|0.00074872
03:17:34|0.00074872
03:17:36|0.00074872
03:17:37|0.00074872
03:17:37|0.00074872
03:17:38|0.00074872
03:17:39|0.00074872
03:17:40|0.00074872
03:17:42|0.00074872
03:17:43|0.00074872
03:17:44|0.00074872
03:17:45|0.00074872
03:17:46|0.00074872
03:17:48|0.00074872
03:17:48|0.00074872
03:17:49|0.00074872
03:17:50|0.00074872
03:17:51|0.00074872
03:17:52|0.00074872
03:17:53|0.00074872
03:17:55|0.00074872
03:17:56|0.00074888
03:17:57|0.00074888
03:17:58|0.00074922
03:17:59|0.00074922
03:18:00|0.00074922
03:18:01|0.00074922
03:18:02|0.00074922
03:18:04|0.00074922
03:18:05|0.00074922
03:18:06|0.00074939
03:18:07|0.00074939
03:18:09|0.00074939
03:18:09|0.00074939
03:18:10|0.00074939
03:18:11|0.00074939
03:18:12|0.00074939
03:18:13|0.00074939
03:18:14|0.00074939
03:18:16|0.00074939
03:18:17|0.00074939
03:18:17|0.00074939
03:18:18|0.00074939
03:18:20|0.00074939
03:18:21|0.00074939
03:18:21|0.00074939
03:18:23|0.00074939
03:18:24|0.00074939
03:18:25|0.00074939
03:18:26|0.00074939
03:18:27|0.00074939
03:18:28|0.00074939
03:18:29|0.00074939
03:18:30|0.00074939
03:18:31|0.00074939
03:18:32|0.00074939
03:18:33|0.00074939
03:18:34|0.00074939
03:18:35|0.00074939
03:18:36|0.00074939
03:18:37|0.00074939
03:18:38|0.00074939
03:18:39|0.00074939
03:18:40|0.00074939
03:18:41|0.00074939
03:18:42|0.00074939
03:18:43|0.00074939
03:18:44|0.00074939
03:18:45|0.00074939
03:18:46|0.00074939
03:18:47|0.00074939
03:18:48|0.00074939
03:18:49|0.00074939
03:18:50|0.00074939
03:18:51|0.00074939
03:18:53|0.00074939
03:18:54|0.00074939
03:18:55|0.00074939
03:18:56|0.00074939
03:18:57|0.00074939
03:18:57|0.00074939
03:18:59|0.00074939
03:19:00|0.00074939
03:19:02|0.00074939
03:19:03|0.00074939
03:19:03|0.00074939
03:19:04|0.00074939
03:19:06|0.00074939
03:19:07|0.00074939
03:19:08|0.00074939
03:19:08|0.00074939
03:19:09|0.00074939
03:19:10|0.00074939
03:19:11|0.00074939
03:19:12|0.00074939
03:19:14|0.00074939
03:19:14|0.00074939
03:19:15|0.00074939
03:19:16|0.00074939
03:19:17|0.00074939
03:19:19|0.00074939
03:19:20|0.00074939
03:19:20|0.00074939
03:19:22|0.00074939
03:19:22|0.00074939
03:19:23|0.00074877
03:19:25|0.00074877
03:19:26|0.00074871
03:19:27|0.00074871
03:19:27|0.00074871
03:19:29|0.00074871
03:19:31|0.00074871
03:19:31|0.00074871
03:19:32|0.00074903
03:19:33|0.00074903
03:19:34|0.00074903
03:19:36|0.00074903
03:19:36|0.00074903
03:19:38|0.00074903
03:19:38|0.00074903
03:19:40|0.00074903
03:19:40|0.00074903
03:19:42|0.00074903
03:19:42|0.00074903
03:19:44|0.00074903
03:19:45|0.00074903
03:19:46|0.00074903
03:19:47|0.00074903
03:19:47|0.00074903
03:19:49|0.00074903
03:19:50|0.00074903
03:19:51|0.00074903
03:19:52|0.00074903
03:19:53|0.00074903
03:19:55|0.00074903
03:19:56|0.00074903
03:19:58|0.00074903
03:19:59|0.00074903
03:19:59|0.00074903
03:20:01|0.00074903
03:20:01|0.00074903
03:20:02|0.00074903
03:20:04|0.00074903
03:20:05|0.00074903
03:20:06|0.00074903
03:20:07|0.00074903
03:20:07|0.00074903
03:20:09|0.00074903
03:20:10|0.00074903
03:20:11|0.00074903
03:20:12|0.00074903
03:20:13|0.00074903
03:20:14|0.00074903
03:20:15|0.00074903
03:20:16|0.00074903
03:20:17|0.00074903
03:20:18|0.00074903
03:20:19|0.00074903
03:20:20|0.00074903
03:20:21|0.00074903
03:20:22|0.00074903
03:20:23|0.00074903
03:20:24|0.00074898
03:20:25|0.00074898
03:20:26|0.00074898
03:20:27|0.00074898
03:20:28|0.00074898
03:20:29|0.00074898
03:20:30|0.00074898
03:20:31|0.00074898
03:20:32|0.00074898
03:20:33|0.00074898
03:20:34|0.00074898
03:20:35|0.00074898
03:20:36|0.00074898
03:20:37|0.00074898
03:20:38|0.00074898
03:20:39|0.00074898
03:20:40|0.00074898
03:20:41|0.00074898
03:20:42|0.00074898
03:20:43|0.00074898
03:20:44|0.00074898
03:20:45|0.00074898
03:20:46|0.00074857
03:20:47|0.00074857
03:20:48|0.00074857
03:20:49|0.00074857
03:20:50|0.00074857
03:20:51|0.00074857
03:20:52|0.00074857
03:20:53|0.00074857
03:20:55|0.00074857
03:20:55|0.00074857
03:20:58|0.00074857
03:20:59|0.00074857
03:21:00|0.00074857
03:21:01|0.00074857
03:21:02|0.00074857
03:21:03|0.00074857
03:21:04|0.00074857
03:21:06|0.00074857
03:21:06|0.00074857
03:21:07|0.00074857
03:21:08|0.00074857
03:21:09|0.00074857
03:21:10|0.00074857
03:21:12|0.00074854
03:21:13|0.00074854
03:21:14|0.00074854
03:21:15|0.00074854
03:21:16|0.00074854
03:21:17|0.00074854
03:21:18|0.00074854
03:21:19|0.00074786
03:21:21|0.00074786
03:21:22|0.00074786
03:21:22|0.00074786
03:21:24|0.00074786
03:21:25|0.00074786
03:21:26|0.00074786
03:21:27|0.00074786
03:21:28|0.00074842
03:21:29|0.00074844
03:21:30|0.00074844
03:21:30|0.00074844
03:21:32|0.00074844
03:21:32|0.00074844
03:21:34|0.00074844
03:21:35|0.00074844
03:21:36|0.00074844
03:21:37|0.00074844
03:21:38|0.00074844
03:21:39|0.00074844
03:21:40|0.00074844
03:21:41|0.00074844
03:21:42|0.00074844
03:21:43|0.0007484
03:21:44|0.0007484
03:21:45|0.0007484
03:21:46|0.0007484
03:21:47|0.0007484
03:21:48|0.0007484
03:21:49|0.0007484
03:21:50|0.0007484
03:21:51|0.0007484
03:21:52|0.00074822
03:21:53|0.00074822
03:21:54|0.00074822
03:21:56|0.00074822
03:21:57|0.00074822
03:21:59|0.00074822
03:22:00|0.00074822
03:22:00|0.00074822
03:22:01|0.00074822
03:22:02|0.00074822
03:22:05|0.00074822
03:22:06|0.00074822
03:22:06|0.00074822
03:22:08|0.00074822
03:22:08|0.00074822
03:22:09|0.00074822
03:22:10|0.00074822
03:22:11|0.00074822
03:22:13|0.00074822
03:22:14|0.00074822
03:22:14|0.00074822
03:22:16|0.00074822
03:22:17|0.00074822
03:22:17|0.00074846
03:22:19|0.00074846
03:22:19|0.00074846
03:22:21|0.00074846
03:22:21|0.00074877
03:22:22|0.00074877
03:22:24|0.00074877
03:22:25|0.00074911
03:22:25|0.00074918
03:22:26|0.00074918
03:22:27|0.00074918
03:22:29|0.00074913
03:22:29|0.00074913
03:22:30|0.00074913
03:22:31|0.00074913
03:22:32|0.00074913
03:22:33|0.00074937
03:22:35|0.0007493
03:22:35|0.0007493
03:22:36|0.0007493
03:22:37|0.0007493
03:22:38|0.0007493
03:22:39|0.0007493
03:22:40|0.0007493
03:22:42|0.0007493
03:22:42|0.00074915
03:22:44|0.00074915
03:22:45|0.00074915
03:22:45|0.00074915
03:22:46|0.00074915
03:22:48|0.00074915
03:22:49|0.00074915
03:22:49|0.00074955
03:22:51|0.00074955
03:22:51|0.00074955
03:22:53|0.00074955
03:22:54|0.00074955
03:22:54|0.00074955
03:22:56|0.00074955
03:22:57|0.00074955
03:22:57|0.00074955
03:22:59|0.00074955
03:23:00|0.00074955
03:23:01|0.00074955
03:23:02|0.00074955
03:23:03|0.00074955
03:23:04|0.00074955
03:23:05|0.00074955
03:23:06|0.00074955
03:23:07|0.00074955
03:23:08|0.00074955
03:23:10|0.00074955
03:23:11|0.00074955
03:23:12|0.00074955
03:23:12|0.00074955
03:23:13|0.00074955
03:23:14|0.00074955
03:23:15|0.00074955
03:23:17|0.00074955
03:23:18|0.00074955
03:23:19|0.00074955
03:23:19|0.00074955
03:23:21|0.0007498
03:23:22|0.00075032
03:23:23|0.00075032
03:23:24|0.00075032
03:23:25|0.00075022
03:23:26|0.00075045
03:23:27|0.00075045
03:23:28|0.00075045
03:23:29|0.00075045
03:23:30|0.00075053
03:23:31|0.00075053
03:23:32|0.00075053
03:23:33|0.00075053
03:23:34|0.00075053
03:23:35|0.00075053
03:23:36|0.00075053
03:23:37|0.00075053
03:23:38|0.00075053
03:23:39|0.00075053
03:23:40|0.00075053
03:23:41|0.00075053
03:23:42|0.00075053
03:23:43|0.00075053
03:23:44|0.00075053
03:23:45|0.00075053
03:23:46|0.00075053
03:23:47|0.00075053
03:23:49|0.00075053
03:23:50|0.00075053
03:23:50|0.00075053
03:23:51|0.00075053
03:23:52|0.00075053
03:23:54|0.00075053
03:23:56|0.00075053
03:23:57|0.00075053
03:23:58|0.00075053
03:24:00|0.00075053
03:24:01|0.00075053
03:24:01|0.00075053
03:24:02|0.00075053
03:24:04|0.00075053
03:24:04|0.00075053
03:24:06|0.00075053
03:24:06|0.00075053
03:24:07|0.00075053
03:24:08|0.00075053
03:24:10|0.00075053
03:24:10|0.00075053
03:24:12|0.00075053
03:24:13|0.00075073
03:24:14|0.00075073
03:24:15|0.00075073
03:24:16|0.00075107
03:24:17|0.00075107
03:24:18|0.00075107
03:24:19|0.00075107
03:24:20|0.00075107
03:24:21|0.00075107
03:24:22|0.00075107
03:24:23|0.00075107
03:24:24|0.00075107
03:24:25|0.00075107
03:24:26|0.00075107
03:24:27|0.00075107
03:24:28|0.00075107
03:24:29|0.00075107
03:24:30|0.00075107
03:24:31|0.00075107
03:24:32|0.00075107
03:24:33|0.0007512
03:24:34|0.0007512
03:24:35|0.0007512
03:24:36|0.0007512
03:24:38|0.0007512
03:24:38|0.0007512
03:24:39|0.0007512
03:24:40|0.0007512
03:24:42|0.0007512
03:24:42|0.0007512
03:24:43|0.0007512
03:24:44|0.0007512
03:24:45|0.0007512
03:24:46|0.0007512
03:24:48|0.0007512
03:24:49|0.0007512
03:24:49|0.0007512
03:24:50|0.0007512
03:24:51|0.0007512
03:24:52|0.0007512
03:24:54|0.0007512
03:24:56|0.0007512
03:24:57|0.0007512
03:24:58|0.0007512
03:24:59|0.0007512
03:25:00|0.0007512
03:25:01|0.0007512
03:25:02|0.0007512
03:25:03|0.0007512
03:25:04|0.0007512
03:25:05|0.0007512
03:25:05|0.0007512
03:25:07|0.0007512
03:25:08|0.0007512
03:25:09|0.0007512
03:25:10|0.0007512
03:25:11|0.0007512
03:25:13|0.00075107
03:25:14|0.00075081
03:25:14|0.00075081
03:25:16|0.00075081
03:25:16|0.00075081
03:25:17|0.0007506
03:25:19|0.0007506
03:25:19|0.0007506
03:25:21|0.0007506
03:25:21|0.0007506
03:25:23|0.0007506
03:25:23|0.0007506
03:25:24|0.0007506
03:25:26|0.0007506
03:25:26|0.0007506
03:25:27|0.0007506
03:25:28|0.0007506
03:25:30|0.0007506
03:25:31|0.0007506
03:25:32|0.0007506
03:25:32|0.0007506
03:25:33|0.0007506
03:25:35|0.0007506
03:25:35|0.0007506
03:25:37|0.0007506
03:25:38|0.0007506
03:25:39|0.0007506
03:25:40|0.0007506
03:25:40|0.0007506
03:25:41|0.0007506
03:25:43|0.0007506
03:25:43|0.00074988
03:25:44|0.00074988
03:25:45|0.00074988
03:25:47|0.00074988
03:25:48|0.00074988
03:25:49|0.00074988
03:25:49|0.00074988
03:25:51|0.00074988
03:25:51|0.00074988
03:25:53|0.00074988
03:25:53|0.00074988
03:25:56|0.00074988
03:25:57|0.00074988
03:25:57|0.00074988
03:25:58|0.00074988
03:25:59|0.00074988
03:26:00|0.00074988
03:26:01|0.00074988
03:26:03|0.00074948
03:26:03|0.00074948
03:26:04|0.00074948
03:26:05|0.00074948
03:26:07|0.00074948
03:26:08|0.00074948
03:26:09|0.00074948
03:26:10|0.00074923
03:26:11|0.00074923
03:26:11|0.00074923
03:26:12|0.00074923
03:26:14|0.00074923
03:26:15|0.00074923
03:26:16|0.00074923
03:26:17|0.00074923
03:26:18|0.00074923
03:26:19|0.00074923
03:26:20|0.00074923
03:26:21|0.00074923
03:26:22|0.00074923
03:26:23|0.00074923
03:26:24|0.00074923
03:26:25|0.00074923
03:26:26|0.00074923
03:26:27|0.00074923
03:26:28|0.00074923
03:26:29|0.00074923
03:26:30|0.00074923
03:26:31|0.00074923
03:26:32|0.00074923
03:26:33|0.00074923
03:26:34|0.00074923
03:26:35|0.00074923
03:26:36|0.00074923
03:26:37|0.00074923
03:26:38|0.00074923
03:26:39|0.00074923
03:26:41|0.00074923
03:26:41|0.00074911
03:26:43|0.00074911
03:26:43|0.00074911
03:26:44|0.00074924
03:26:46|0.00074924
03:26:46|0.00074924
03:26:48|0.00074924
03:26:48|0.00074924
03:26:49|0.00074924
03:26:51|0.00074924
03:26:51|0.00074924
03:26:52|0.00074924
03:26:54|0.00074924
03:26:54|0.00074924
03:26:55|0.00074924
03:26:57|0.00074924
03:26:58|0.00074924
03:26:59|0.00074924
03:26:59|0.00074924
03:27:00|0.00074924
03:27:02|0.00074924
03:27:03|0.00074923
03:27:04|0.00074923
03:27:05|0.00074923
03:27:07|0.00074923
03:27:07|0.00074923
03:27:08|0.00074923
03:27:09|0.00074923
03:27:11|0.00074923
03:27:11|0.00074923
03:27:13|0.00074923
03:27:13|0.00074923
03:27:15|0.00074923
03:27:15|0.00074923
03:27:17|0.00074923
03:27:17|0.00074923
03:27:18|0.00074923
03:27:19|0.00074923
03:27:21|0.00074923
03:27:22|0.00074923
03:27:22|0.00074923
03:27:24|0.00074923
03:27:24|0.00074923
03:27:25|0.00074923
03:27:26|0.00074923
03:27:27|0.00074923
03:27:29|0.00074923
03:27:29|0.00074949
03:27:31|0.00074949
03:27:31|0.00074949
03:27:33|0.00074949
03:27:33|0.00074949
03:27:35|0.00074965
03:27:36|0.00074965
03:27:37|0.00074965
03:27:38|0.00074965
03:27:39|0.00074965
03:27:40|0.00074965
03:27:41|0.00074965
03:27:41|0.00074965
03:27:43|0.00074965
03:27:44|0.00074965
03:27:45|0.00074934
03:27:47|0.00074934
03:27:47|0.00074934
03:27:49|0.00074934
03:27:49|0.00074934
03:27:50|0.00074934
03:27:51|0.00074934
03:27:52|0.00074934
03:27:53|0.00074934
03:27:55|0.00074934
03:27:55|0.00074934
03:27:57|0.00074934
03:27:58|0.00074934
03:27:59|0.00074934
03:28:01|0.00074934
03:28:02|0.00074934
03:28:03|0.00074934
03:28:04|0.00074934
03:28:05|0.00074934
03:28:05|0.00074934
03:28:07|0.00074934
03:28:07|0.00074934
03:28:09|0.00074934
03:28:10|0.00074934
03:28:11|0.00074934
03:28:12|0.00074934
03:28:13|0.00074934
03:28:14|0.00074934
03:28:15|0.00074934
03:28:16|0.00074934
03:28:18|0.00074934
03:28:18|0.00074934
03:28:19|0.00074934
03:28:21|0.00074934
03:28:21|0.00074934
03:28:23|0.00074934
03:28:23|0.00074934
03:28:25|0.00074934
03:28:26|0.00074934
03:28:27|0.00074934
03:28:28|0.00074934
03:28:29|0.00074934
03:28:30|0.00074934
03:28:31|0.00074934
03:28:32|0.00074934
03:28:33|0.00074934
03:28:34|0.00074934
03:28:35|0.00074934
03:28:36|0.00074934
03:28:37|0.00074934
03:28:38|0.00074934
03:28:39|0.00074934
03:28:40|0.00074934
03:28:41|0.00074934
03:28:42|0.00074934
03:28:43|0.00074934
03:28:44|0.00074934
03:28:45|0.00074934
03:28:46|0.00074934
03:28:48|0.00074934
03:28:48|0.00074934
03:28:49|0.00074934
03:28:51|0.00074934
03:28:51|0.00074934
03:28:53|0.00074934
03:28:53|0.00074934
03:28:55|0.00074934
03:28:56|0.00074934
03:28:57|0.00074934
03:28:59|0.00074934
03:29:00|0.00074934
03:29:01|0.00074934
03:29:02|0.00074934
03:29:04|0.00074934
03:29:06|0.00074934
03:29:07|0.00074934
03:29:08|0.00074934
03:29:08|0.00074934
03:29:09|0.00074934
03:29:11|0.00074934
03:29:12|0.00074934
03:29:13|0.00074934
03:29:14|0.00074934
03:29:15|0.00074934
03:29:16|0.00074934
03:29:17|0.00074934
03:29:18|0.00074934
03:29:19|0.00074934
03:29:20|0.00074934
03:29:22|0.00074934
03:29:22|0.00074934
03:29:24|0.00074934
03:29:25|0.00074934
03:29:26|0.00074934
03:29:27|0.00074934
03:29:29|0.00074934
03:29:29|0.00074934
03:29:30|0.00074934
03:29:32|0.00074934
03:29:33|0.00074934
03:29:34|0.00074934
03:29:35|0.00074934
03:29:36|0.00074934
03:29:37|0.00074934
03:29:38|0.00074934
03:29:39|0.00074934
03:29:40|0.00074934
03:29:41|0.00074934
03:29:42|0.00074934
03:29:43|0.00074934
03:29:44|0.00074934
03:29:45|0.00074934
03:29:46|0.00074934
03:29:47|0.00074934
03:29:48|0.00074934
03:29:49|0.00074934
03:29:50|0.00074934
03:29:51|0.00074934
03:29:52|0.00074934
03:29:53|0.00074934
03:29:54|0.00074934
03:29:55|0.00074934
03:29:56|0.00074934
03:29:57|0.00074934
03:29:59|0.00074934
03:30:00|0.00074934
03:30:01|0.00074934
03:30:02|0.00075041
03:30:04|0.00075041
03:30:05|0.00075041
03:30:05|0.00075041
03:30:06|0.00075041
03:30:08|0.00075041
03:30:08|0.00075041
03:30:09|0.00075041
03:30:10|0.00075041
03:30:11|0.00075041
03:30:12|0.00075041
03:30:14|0.00075041
03:30:14|0.00075041
03:30:15|0.00075041
03:30:16|0.00075041
03:30:17|0.00075041
03:30:18|0.00075041
03:30:20|0.00075019
03:30:21|0.00075019
03:30:22|0.00075019
03:30:22|0.00075019
03:30:23|0.00075019
03:30:24|0.00075019
03:30:25|0.00075019
03:30:26|0.00075019
03:30:27|0.00075019
03:30:28|0.00075019
03:30:29|0.00075019
03:30:30|0.00075019
03:30:32|0.00075019
03:30:32|0.00075019
03:30:33|0.00075019
03:30:34|0.00075019
03:30:35|0.00075019
03:30:36|0.00075019
03:30:38|0.00075019
03:30:39|0.00075019
03:30:39|0.00075019
03:30:40|0.00075019
03:30:41|0.00075019
03:30:42|0.00075019
03:30:43|0.00075077
03:30:44|0.00075077
03:30:45|0.00075077
03:30:46|0.00075077
03:30:48|0.00075077
03:30:48|0.00075077
03:30:49|0.00075077
03:30:50|0.00075077
03:30:52|0.00075077
03:30:53|0.00075077
03:30:53|0.00075077
03:30:54|0.00075077
03:30:55|0.00075077
03:30:58|0.00075077
03:30:58|0.00075077
03:31:00|0.00075077
03:31:00|0.00075077
03:31:01|0.00075077
03:31:03|0.00075077
03:31:04|0.00075077
03:31:05|0.00075072
03:31:06|0.00075032
03:31:07|0.00075032
03:31:08|0.00075032
03:31:09|0.00075032
03:31:10|0.00075032
03:31:11|0.00075032
03:31:12|0.00075032
03:31:13|0.00075032
03:31:14|0.00075032
03:31:15|0.00075032
03:31:16|0.00075032
03:31:17|0.00075032
03:31:18|0.00075032
03:31:19|0.00075032
03:31:20|0.00075032
03:31:21|0.00075032
03:31:22|0.00075032
03:31:23|0.00075032
03:31:25|0.00075032
03:31:26|0.00075032
03:31:26|0.00075032
03:31:28|0.00075032
03:31:28|0.00075032
03:31:30|0.00075032
03:31:30|0.00075032
03:31:31|0.00075032
03:31:32|0.00075032
03:31:34|0.00075032
03:31:35|0.00075032
03:31:35|0.00075032
03:31:36|0.00075032
03:31:38|0.00075032
03:31:38|0.00075032
03:31:40|0.00075032
03:31:40|0.00075032
03:31:42|0.00075032
03:31:43|0.00075032
03:31:43|0.00075032
03:31:45|0.00075032
03:31:45|0.00075032
03:31:47|0.00075032
03:31:48|0.00075032
03:31:49|0.00075032
03:31:50|0.00075032
03:31:50|0.00075032
03:31:52|0.00075032
03:31:52|0.00075032
03:31:54|0.00075032
03:31:54|0.00075032
03:31:56|0.00075032
03:31:56|0.00075032
03:31:58|0.00075032
03:32:00|0.00075032
03:32:00|0.00075032
03:32:02|0.00075032
03:32:04|0.00075032
03:32:05|0.00075032
03:32:05|0.00075032
03:32:07|0.00075032
03:32:08|0.00075032
03:32:09|0.00075032
03:32:09|0.00075032
03:32:10|0.00075032
03:32:13|0.00075032
03:32:13|0.00075032
03:32:14|0.00075032
03:32:16|0.00075032
03:32:16|0.00075032
03:32:17|0.00075032
03:32:19|0.00075032
03:32:19|0.00075032
03:32:20|0.00075032
03:32:21|0.00075032
03:32:22|0.00075032
03:32:24|0.00075032
03:32:25|0.00075032
03:32:25|0.00074993
03:32:26|0.00074963
03:32:27|0.00074963
03:32:29|0.00074963
03:32:30|0.00074963
03:32:30|0.00074963
03:32:31|0.00074963
03:32:32|0.00074963
03:32:33|0.00074963
03:32:34|0.00074927
03:32:35|0.00074927
03:32:36|0.00074979
03:32:38|0.00074979
03:32:39|0.00074979
03:32:39|0.00074979
03:32:40|0.00074979
03:32:41|0.00074979
03:32:42|0.00074979
03:32:44|0.00074979
03:32:44|0.00074979
03:32:46|0.00074979
03:32:47|0.00074979
03:32:48|0.00074979
03:32:49|0.00074979
03:32:50|0.00074979
03:32:51|0.00074979
03:32:52|0.00074979
03:32:53|0.00074979
03:32:54|0.00074979
03:32:55|0.00074979
03:32:56|0.00074979
03:32:57|0.00074979
03:32:58|0.00074979
03:32:59|0.00074947
03:33:01|0.00074946
03:33:01|0.00074946
03:33:03|0.00074946
03:33:04|0.00074946
03:33:05|0.00074946
03:33:06|0.00074946
03:33:07|0.00074946
03:33:09|0.00074946
03:33:10|0.00074946
03:33:10|0.00074946
03:33:12|0.00074946
03:33:13|0.00074946
03:33:14|0.00074946
03:33:15|0.00074946
03:33:15|0.00074946
03:33:16|0.00074981
03:33:17|0.00074981
03:33:18|0.00074981
03:33:20|0.00074981
03:33:21|0.00074981
03:33:22|0.00074981
03:33:23|0.00075037
03:33:24|0.00075037
03:33:25|0.00075037
03:33:25|0.00075037
03:33:27|0.00075037
03:33:27|0.00075037
03:33:29|0.00075037
03:33:30|0.00075037
03:33:31|0.00075037
03:33:32|0.00074987
03:33:33|0.00074987
03:33:34|0.00074987
03:33:34|0.00074987
03:33:36|0.00074987
03:33:37|0.00074987
03:33:38|0.00074987
03:33:39|0.00074987
03:33:40|0.00074971
03:33:41|0.00074971
03:33:42|0.00074924
03:33:43|0.00074924
03:33:44|0.00074924
03:33:45|0.00074924
03:33:46|0.00074924
03:33:47|0.00074924
03:33:48|0.00074924
03:33:49|0.00074924
03:33:50|0.00074924
03:33:51|0.00074924
03:33:52|0.00074924
03:33:53|0.00074924
03:33:54|0.00074924
03:33:55|0.00074924
03:33:56|0.00074924
03:33:57|0.00074924
03:33:58|0.00074924
03:33:59|0.00074924
03:34:00|0.00074924
03:34:02|0.00074924
03:34:03|0.00074924
03:34:04|0.00074924
03:34:05|0.00074924
03:34:06|0.00074924
03:34:07|0.00074924
03:34:08|0.00074924
03:34:09|0.00074924
03:34:10|0.00074924
03:34:11|0.00074924
03:34:12|0.00074924
03:34:13|0.00074924
03:34:14|0.00074924
03:34:15|0.00074914
03:34:16|0.00074914
03:34:17|0.00074914
03:34:19|0.00074914
03:34:19|0.00074914
03:34:20|0.00074914
03:34:21|0.00074844
03:34:22|0.00074844
03:34:23|0.00074844
03:34:24|0.00074844
03:34:25|0.00074844
03:34:26|0.00074844
03:34:28|0.00074844
03:34:28|0.00074844
03:34:29|0.00074844
03:34:31|0.00074844
03:34:32|0.00074844
03:34:32|0.00074844
03:34:34|0.00074844
03:34:34|0.00074844
03:34:36|0.00074844
03:34:37|0.00074844
03:34:38|0.00074844
03:34:39|0.00074844
03:34:40|0.00074844
03:34:41|0.00074844
03:34:42|0.00074844
03:34:43|0.00074844
03:34:44|0.00074844
03:34:45|0.00074844
03:34:46|0.00074844
03:34:47|0.00074844
03:34:48|0.00074844
03:34:49|0.00074844
03:34:50|0.00074844
03:34:51|0.00074844
03:34:53|0.00074844
03:34:53|0.00074844
03:34:54|0.00074844
03:34:55|0.00074844
03:34:56|0.00074844
03:34:58|0.00074844
03:34:59|0.00074844
03:35:00|0.00074844
03:35:02|0.00074844
03:35:03|0.00074844
03:35:05|0.00074844
03:35:06|0.00074844
03:35:06|0.00074844
03:35:07|0.00074844
03:35:09|0.00074844
03:35:09|0.00074844
03:35:10|0.00074844
03:35:11|0.00074844
03:35:12|0.00074844
03:35:13|0.00074844
03:35:15|0.00074844
03:35:15|0.00074844
03:35:17|0.00074844
03:35:18|0.00074844
03:35:18|0.00074844
03:35:20|0.00074844
03:35:20|0.00074844
03:35:22|0.00074844
03:35:23|0.00074844
03:35:24|0.00074844
03:35:25|0.00074844
03:35:26|0.00074863
03:35:27|0.00074863
03:35:28|0.00074863
03:35:29|0.00074863
03:35:30|0.00074863
03:35:31|0.00074863
03:35:32|0.00074863
03:35:33|0.00074863
03:35:34|0.00074863
03:35:35|0.00074863
03:35:36|0.00074863
03:35:37|0.00074863
03:35:38|0.00074863
03:35:39|0.00074863
03:35:40|0.00074863
03:35:41|0.00074863
03:35:42|0.00074863
03:35:43|0.00074863
03:35:44|0.00074863
03:35:45|0.00074863
03:35:46|0.00074863
03:35:47|0.00074863
03:35:48|0.00074863
03:35:49|0.00074863
03:35:50|0.00074863
03:35:51|0.00074863
03:35:52|0.00074863
03:35:53|0.00074863
03:35:54|0.00074863
03:35:55|0.00074863
03:35:56|0.00074863
03:35:57|0.00074863
03:35:58|0.00074863
03:36:00|0.00074863
03:36:01|0.00074863
03:36:02|0.00074863
03:36:03|0.00074863
03:36:03|0.00074863
03:36:06|0.00074923
03:36:07|0.00074923
03:36:08|0.00074923
03:36:08|0.00074923
03:36:09|0.00074923
03:36:11|0.00074923
03:36:12|0.00074923
03:36:12|0.00074923
03:36:14|0.00074923
03:36:14|0.00074923
03:36:16|0.00074923
03:36:17|0.00074923
03:36:17|0.00074923
03:36:19|0.00074923
03:36:20|0.00074923
03:36:20|0.00074923
03:36:22|0.00074923
03:36:23|0.00074923
03:36:23|0.00074923
03:36:25|0.00074923
03:36:26|0.00074923
03:36:27|0.0007498
03:36:27|0.0007498
03:36:29|0.0007498
03:36:30|0.0007498
03:36:31|0.0007498
03:36:32|0.0007498
03:36:33|0.0007498
03:36:34|0.0007498
03:36:35|0.0007498
03:36:36|0.00075061
03:36:37|0.00075061
03:36:38|0.00075061
03:36:39|0.00075061
03:36:40|0.00075061
03:36:41|0.00075061
03:36:42|0.00075061
03:36:43|0.00075061
03:36:44|0.00075061
03:36:45|0.00075061
03:36:46|0.00075061
03:36:47|0.00075061
03:36:48|0.00075061
03:36:49|0.00075061
03:36:50|0.00075046
03:36:51|0.00075048
03:36:53|0.00075048
03:36:53|0.00075048
03:36:55|0.00075053
03:36:55|0.00075053
03:36:56|0.00075053
03:36:57|0.00075053
03:36:58|0.00075053
03:37:00|0.00075053
03:37:01|0.00075053
03:37:03|0.00075035
03:37:03|0.00075042
03:37:05|0.00075042
03:37:06|0.00075042
03:37:07|0.00075042
03:37:08|0.00075042
03:37:09|0.00075036
03:37:10|0.00075036
03:37:11|0.00075036
03:37:12|0.00075036
03:37:13|0.00075036
03:37:14|0.00075036
03:37:15|0.00075036
03:37:16|0.00075036
03:37:17|0.00075036
03:37:18|0.00075036
03:37:19|0.00075036
03:37:20|0.00075036
03:37:21|0.00075036
03:37:22|0.00075036
03:37:23|0.00075036
03:37:24|0.00075036
03:37:25|0.00075036
03:37:26|0.00075036
03:37:27|0.00075036
03:37:28|0.00075036
03:37:29|0.00075036
03:37:30|0.00075036
03:37:31|0.00075036
03:37:32|0.00075036
03:37:33|0.00075036
03:37:34|0.00075036
03:37:35|0.00075036
03:37:36|0.0007499
03:37:37|0.0007499
03:37:38|0.0007499
03:37:39|0.0007499
03:37:40|0.0007499
03:37:41|0.0007499
03:37:43|0.0007499
03:37:44|0.0007499
03:37:45|0.0007499
03:37:45|0.0007499
03:37:46|0.0007499
03:37:47|0.0007499
03:37:48|0.0007499
03:37:50|0.0007499
03:37:50|0.0007499
03:37:51|0.0007499
03:37:53|0.0007499
03:37:54|0.0007499
03:37:54|0.0007499
03:37:56|0.0007499
03:37:56|0.0007499
03:37:58|0.0007499
03:37:59|0.0007499
03:38:00|0.0007499
03:38:01|0.0007499
03:38:02|0.0007499
03:38:03|0.0007499
03:38:04|0.0007499
03:38:05|0.0007499
03:38:06|0.0007499
03:38:07|0.0007499
03:38:08|0.00075022
03:38:09|0.00075022
03:38:10|0.00075022
03:38:11|0.00075022
03:38:12|0.00075022
03:38:13|0.00075022
03:38:15|0.00075022
03:38:15|0.00075022
03:38:16|0.00075022
03:38:18|0.00075022
03:38:19|0.00075022
03:38:20|0.00075022
03:38:21|0.00075022
03:38:22|0.00075022
03:38:23|0.00075022
03:38:24|0.00075022
03:38:25|0.00075022
03:38:26|0.00075022
03:38:27|0.00075022
03:38:29|0.00075022
03:38:30|0.00075022
03:38:30|0.00075022
03:38:31|0.00075022
03:38:32|0.00075022
03:38:34|0.00075022
03:38:34|0.00075022
03:38:36|0.00075022
03:38:36|0.00075022
03:38:38|0.00075022
03:38:39|0.00075022
03:38:40|0.00075022
03:38:40|0.00075022
03:38:42|0.00075022
03:38:43|0.00075022
03:38:44|0.00075022
03:38:45|0.00075022
03:38:46|0.00074955
03:38:47|0.00074955
03:38:48|0.00074955
03:38:49|0.00074955
03:38:50|0.00074955
03:38:51|0.00074955
03:38:52|0.00074955
03:38:53|0.00074955
03:38:54|0.00074955
03:38:55|0.00074955
03:38:56|0.00074955
03:38:57|0.00074955
03:38:58|0.00074955
03:38:59|0.00074955
03:39:00|0.00074955
03:39:01|0.00074955
03:39:03|0.00074997
03:39:04|0.00074997
03:39:05|0.00074997
03:39:05|0.00074997
03:39:06|0.00074997
03:39:08|0.00074997
03:39:09|0.00074997
03:39:10|0.00074997
03:39:11|0.00074997
03:39:12|0.00074997
03:39:13|0.00074997
03:39:14|0.00074997
03:39:15|0.00074997
03:39:16|0.00074997
03:39:17|0.00074997
03:39:18|0.00074997
03:39:19|0.00074997
03:39:20|0.00074997
03:39:21|0.00074997
03:39:22|0.00074997
03:39:23|0.00074997
03:39:24|0.00074918
03:39:25|0.00074918
03:39:26|0.00074918
03:39:27|0.00074918
03:39:28|0.00074918
03:39:29|0.00074918
03:39:30|0.00074918
03:39:31|0.00074918
03:39:32|0.00074918
03:39:34|0.00074918
03:39:35|0.00074918
03:39:36|0.00074918
03:39:37|0.00074918
03:39:38|0.00074918
03:39:38|0.00074918
03:39:39|0.00074918
03:39:40|0.00074918
03:39:41|0.00074918
03:39:43|0.00074918
03:39:43|0.00074918
03:39:45|0.00074918
03:39:45|0.00074918
03:39:46|0.00074918
03:39:48|0.00074918
03:39:48|0.00074918
03:39:50|0.00074918
03:39:50|0.00074918
03:39:51|0.00074918
03:39:52|0.00074918
03:39:54|0.00074918
03:39:54|0.00074918
03:39:55|0.00074918
03:39:56|0.00074918
03:39:58|0.00074918
03:39:58|0.00074918
03:40:00|0.00074918
03:40:01|0.00074918
03:40:01|0.00074918
03:40:03|0.00075005
03:40:04|0.00075005
03:40:05|0.00074968
03:40:06|0.00074968
03:40:07|0.00074968
03:40:09|0.00075029
03:40:09|0.00074988
03:40:11|0.00074988
03:40:12|0.00074988
03:40:12|0.00074988
03:40:14|0.00074988
03:40:15|0.00074988
03:40:15|0.00075037
03:40:16|0.00075037
03:40:17|0.00075037
03:40:19|0.00075037
03:40:20|0.00075037
03:40:21|0.00075037
03:40:22|0.00075037
03:40:23|0.00075037
03:40:24|0.00075061
03:40:25|0.00075061
03:40:26|0.00075061
03:40:27|0.00075061
03:40:28|0.00075061
03:40:29|0.00075061
03:40:30|0.00075061
03:40:31|0.00075061
03:40:32|0.00075061
03:40:33|0.00075061
03:40:34|0.00075061
03:40:35|0.00075061
03:40:36|0.00075061
03:40:37|0.00075061
03:40:38|0.00075061
03:40:40|0.00075061
03:40:41|0.00075061
03:40:42|0.00075061
03:40:43|0.00075061
03:40:43|0.00075061
03:40:46|0.00075061
03:40:46|0.00075061
03:40:47|0.00075061
03:40:48|0.00075061
03:40:49|0.00075061
03:40:51|0.00075061
03:40:52|0.00075061
03:40:52|0.00075061
03:40:54|0.00075061
03:40:55|0.00075061
03:40:56|0.00074928
03:40:57|0.00074928
03:40:58|0.00074928
03:40:59|0.00074928
03:41:00|0.00074928
03:41:01|0.00074928
03:41:02|0.00074928
03:41:04|0.00074919
03:41:05|0.00074933
03:41:05|0.00074933
03:41:08|0.00074933
03:41:08|0.00074933
03:41:10|0.00074933
03:41:10|0.00074933
03:41:11|0.00074933
03:41:12|0.00074933
03:41:14|0.00074933
03:41:14|0.00074933
03:41:16|0.00074933
03:41:17|0.00074933
03:41:17|0.00074933
03:41:19|0.00074933
03:41:19|0.00074933
03:41:20|0.00074933
03:41:22|0.00074933
03:41:23|0.00074933
03:41:23|0.00074933
03:41:24|0.00074933
03:41:25|0.00074933
03:41:26|0.00074933
03:41:27|0.00074933
03:41:29|0.00074933
03:41:30|0.00074933
03:41:31|0.00074933
03:41:32|0.00074933
03:41:32|0.00074933
03:41:35|0.00074973
03:41:36|0.00074973
03:41:36|0.00074973
03:41:37|0.00074973
03:41:39|0.00074973
03:41:40|0.00074973
03:41:41|0.00074973
03:41:42|0.00074973
03:41:43|0.00074973
03:41:44|0.00074973
03:41:45|0.00074973
03:41:46|0.00074973
03:41:47|0.00074973
03:41:48|0.00074973
03:41:49|0.00074973
03:41:50|0.00074973
03:41:52|0.00074973
03:41:52|0.00074973
03:41:53|0.00074973
03:41:54|0.00074973
03:41:56|0.00074973
03:41:57|0.00074973
03:41:57|0.00074973
03:41:58|0.00074973
03:42:00|0.00074973
03:42:00|0.00074973
03:42:02|0.00074973
03:42:02|0.00074973
03:42:04|0.00074973
03:42:05|0.00074973
03:42:06|0.00074973
03:42:08|0.00074973
03:42:08|0.00074973
03:42:10|0.00074973
03:42:11|0.00074973
03:42:11|0.00074973
03:42:13|0.00074973
03:42:14|0.00074973
03:42:14|0.00074973
03:42:15|0.00074973
03:42:17|0.00074973
03:42:18|0.00074973
03:42:19|0.0007492
03:42:20|0.0007492
03:42:21|0.0007492
03:42:23|0.00074976
03:42:24|0.00074976
03:42:24|0.00074976
03:42:26|0.00074976
03:42:26|0.00074976
03:42:28|0.00074976
03:42:28|0.00074976
03:42:29|0.00074976
03:42:30|0.00074976
03:42:32|0.00074976
03:42:33|0.00074976
03:42:34|0.0007501
03:42:34|0.0007501
03:42:36|0.00074977
03:42:36|0.00074977
03:42:38|0.00074972
03:42:38|0.00074972
03:42:40|0.00074972
03:42:41|0.00074972
03:42:42|0.00074972
03:42:43|0.00074972
03:42:44|0.00074972
03:42:45|0.00074972
03:42:45|0.00074972
03:42:47|0.00074972
03:42:47|0.00074972
03:42:49|0.00074972
03:42:50|0.00074972
03:42:51|0.00074972
03:42:52|0.00074972
03:42:53|0.00074972
03:42:54|0.00074972
03:42:54|0.00074972
03:42:56|0.00074972
03:42:57|0.00074972
03:42:58|0.00074972
03:42:59|0.00074972
03:43:00|0.00074972
03:43:01|0.00074972
03:43:02|0.00074953
03:43:03|0.00074953
03:43:03|0.00074953
03:43:04|0.00074953
03:43:07|0.00074953
03:43:08|0.00074953
03:43:08|0.00074953
03:43:09|0.00074953
03:43:11|0.00074953
03:43:13|0.00074953
03:43:14|0.00074953
03:43:15|0.00074953
03:43:15|0.00074953
03:43:16|0.00074953
03:43:18|0.00074953
03:43:19|0.00074953
03:43:20|0.00074953
03:43:21|0.00074953
03:43:22|0.00074953
03:43:23|0.00074953
03:43:24|0.00074953
03:43:25|0.00074953
03:43:26|0.00074953
03:43:27|0.00074953
03:43:28|0.00074953
03:43:29|0.00074953
03:43:30|0.00074953
03:43:31|0.00074953
03:43:32|0.00074953
03:43:33|0.00074949
03:43:35|0.00074949
03:43:36|0.00074949
03:43:37|0.00074949
03:43:37|0.00074949
03:43:38|0.00074949
03:43:40|0.00074949
03:43:41|0.00074949
03:43:42|0.00074946
03:43:43|0.00074946
03:43:44|0.00074946
03:43:45|0.00074946
03:43:46|0.00074946
03:43:47|0.00074946
03:43:48|0.00074946
03:43:49|0.00074946
03:43:50|0.00074946
03:43:51|0.00074946
03:43:52|0.00074946
03:43:53|0.00074946
03:43:54|0.00074946
03:43:55|0.00074946
03:43:56|0.00074901
03:43:57|0.00074901
03:43:58|0.00074901
03:43:59|0.00074901
03:44:00|0.00074901
03:44:01|0.00074901
03:44:02|0.00074901
03:44:03|0.00074901
03:44:04|0.00074901
03:44:05|0.00074901
03:44:07|0.00074901
03:44:08|0.00074901
03:44:10|0.00074901
03:44:11|0.00074901
03:44:12|0.00074901
03:44:13|0.00074901
03:44:13|0.00074901
03:44:14|0.00074901
03:44:15|0.00074901
03:44:16|0.00074901
03:44:18|0.00074931
03:44:19|0.00074892
03:44:20|0.00074892
03:44:20|0.00074892
03:44:21|0.00074892
03:44:23|0.00074892
03:44:23|0.00074892
03:44:25|0.00074892
03:44:26|0.00074892
03:44:26|0.00074892
03:44:28|0.00074892
03:44:29|0.00074892
03:44:30|0.00074892
03:44:30|0.00074892
03:44:31|0.00074892
03:44:33|0.00074892
03:44:33|0.00074892
03:44:35|0.00074892
03:44:36|0.00074892
03:44:36|0.00074892
03:44:37|0.00074892
03:44:40|0.00074892
03:44:41|0.00074892
03:44:42|0.00074892
03:44:42|0.00074863
03:44:44|0.00074863
03:44:45|0.00074863
03:44:46|0.00074863
03:44:47|0.00074863
03:44:48|0.00074892
03:44:49|0.00074892
03:44:50|0.00074892
03:44:51|0.00074892
03:44:52|0.00074892
03:44:53|0.00074892
03:44:54|0.00074892
03:44:56|0.00074892
03:44:57|0.00074892
03:44:58|0.00074849
03:44:58|0.00074849
03:44:59|0.00074849
03:45:01|0.00074849
03:45:02|0.00074849
03:45:03|0.00074849
03:45:04|0.00074849
03:45:04|0.00074849
03:45:06|0.00074849
03:45:07|0.00074849
03:45:07|0.00074849
03:45:10|0.00074849
03:45:10|0.00074849
03:45:11|0.00074849
03:45:12|0.00074849
03:45:13|0.00074849
03:45:14|0.00074849
03:45:15|0.00074849
03:45:17|0.00074849
03:45:18|0.00074849
03:45:19|0.00074849
03:45:20|0.00074849
03:45:21|0.00074849
03:45:22|0.00074849
03:45:23|0.00074893
03:45:24|0.00074893
03:45:25|0.00074893
03:45:25|0.00074893
03:45:27|0.00074893
03:45:28|0.00074893
03:45:29|0.00074893
03:45:30|0.00074893
03:45:31|0.00074893
03:45:32|0.00074893
03:45:33|0.00074893
03:45:34|0.00074893
03:45:35|0.00074893
03:45:36|0.00074893
03:45:37|0.00074893
03:45:38|0.00074893
03:45:39|0.00074893
03:45:40|0.00074893
03:45:41|0.0007488
03:45:42|0.0007488
03:45:43|0.0007488
03:45:44|0.0007488
03:45:45|0.0007488
03:45:46|0.0007488
03:45:47|0.0007488
03:45:48|0.0007488
03:45:49|0.0007488
03:45:50|0.0007488
03:45:51|0.0007488
03:45:52|0.0007488
03:45:53|0.00074901
03:45:55|0.00074901
03:45:55|0.00074901
03:45:56|0.00074901
03:45:57|0.00074901
03:45:58|0.00074901
03:45:59|0.00074901
03:46:00|0.00074901
03:46:01|0.00074901
03:46:02|0.00074901
03:46:03|0.00074901
03:46:04|0.00074901
03:46:06|0.00074901
03:46:06|0.00074901
03:46:08|0.00074901
03:46:09|0.00074901
03:46:11|0.00074901
03:46:12|0.00074901
03:46:14|0.00074901
03:46:14|0.00074901
03:46:15|0.00074901
03:46:16|0.00074901
03:46:17|0.00074901
03:46:19|0.00074901
03:46:19|0.00074901
03:46:21|0.00074901
03:46:22|0.00074901
03:46:22|0.00074901
03:46:23|0.00074901
03:46:25|0.00074901
03:46:26|0.00074901
03:46:26|0.00074901
03:46:28|0.00074901
03:46:29|0.00074901
03:46:30|0.00074901
03:46:31|0.00074901
03:46:32|0.00074901
03:46:32|0.00074901
03:46:34|0.00074829
03:46:35|0.00074829
03:46:35|0.00074829
03:46:37|0.00074829
03:46:38|0.00074829
03:46:39|0.00074829
03:46:40|0.00074829
03:46:41|0.00074829
03:46:42|0.00074829
03:46:43|0.00074829
03:46:44|0.00074829
03:46:44|0.00074829
03:46:47|0.00074829
03:46:47|0.00074829
03:46:48|0.00074829
03:46:49|0.00074829
03:46:50|0.00074829
03:46:51|0.00074829
03:46:52|0.00074829
03:46:53|0.00074829
03:46:55|0.00074829
03:46:56|0.00074829
03:46:56|0.00074829
03:46:57|0.00074829
03:46:59|0.00074829
03:46:59|0.00074829
03:47:01|0.00074829
03:47:01|0.00074829
03:47:03|0.00074829
03:47:04|0.00074829
03:47:04|0.00074829
03:47:06|0.00074885
03:47:07|0.00074823
03:47:09|0.00074823
03:47:10|0.00074823
03:47:11|0.00074823
03:47:12|0.00074823
03:47:13|0.00074823
03:47:14|0.00074823
03:47:15|0.00074823
03:47:16|0.00074823
03:47:18|0.00074823
03:47:19|0.00074823
03:47:19|0.00074823
03:47:20|0.00074823
03:47:21|0.00074823
03:47:23|0.00074823
03:47:24|0.00074823
03:47:24|0.00074823
03:47:25|0.00074823
03:47:27|0.00074823
03:47:27|0.00074823
03:47:29|0.00074823
03:47:30|0.00074823
03:47:31|0.00074823
03:47:32|0.00074823
03:47:33|0.00074823
03:47:34|0.00074823
03:47:35|0.00074823
03:47:36|0.00074823
03:47:37|0.00074823
03:47:38|0.00074823
03:47:39|0.00074823
03:47:41|0.00074823
03:47:42|0.00074823
03:47:42|0.00074823
03:47:43|0.00074823
03:47:45|0.00074823
03:47:45|0.00074823
03:47:46|0.00074823
03:47:47|0.00074823
03:47:48|0.00074823
03:47:49|0.00074823
03:47:51|0.00074823
03:47:52|0.00074823
03:47:54|0.000748
03:47:54|0.000748
03:47:55|0.000748
03:47:57|0.000748
03:47:58|0.000748
03:47:58|0.000748
03:47:59|0.000748
03:48:00|0.000748
03:48:02|0.000748
03:48:03|0.000748
03:48:03|0.000748
03:48:05|0.000748
03:48:06|0.000748
03:48:07|0.00074729
03:48:08|0.00074729
03:48:09|0.00074729
03:48:10|0.00074729
03:48:11|0.00074729
03:48:13|0.00074729
03:48:13|0.00074729
03:48:14|0.00074729
03:48:16|0.00074729
03:48:17|0.00074729
03:48:18|0.00074729
03:48:18|0.00074729
03:48:20|0.00074729
03:48:21|0.00074729
03:48:22|0.00074729
03:48:23|0.00074729
03:48:24|0.00074729
03:48:25|0.00074729
03:48:26|0.00074729
03:48:27|0.00074729
03:48:29|0.00074729
03:48:29|0.00074743
03:48:30|0.00074743
03:48:32|0.00074743
03:48:32|0.00074743
03:48:33|0.00074743
03:48:35|0.00074743
03:48:36|0.00074743
03:48:37|0.00074743
03:48:38|0.00074743
03:48:40|0.00074743
03:48:41|0.00074743
03:48:41|0.00074743
03:48:43|0.00074743
03:48:43|0.00074743
03:48:45|0.00074743
03:48:46|0.00074743
03:48:47|0.00074743
03:48:48|0.00074743
03:48:49|0.00074743
03:48:50|0.00074743
03:48:52|0.00074743
03:48:52|0.00074743
03:48:53|0.00074743
03:48:54|0.00074743
03:48:56|0.00074743
03:48:57|0.00074743
03:48:58|0.00074743
03:48:58|0.00074743
03:48:59|0.00074743
03:49:01|0.00074743
03:49:02|0.00074743
03:49:03|0.00074743
03:49:04|0.00074743
03:49:04|0.00074743
03:49:05|0.00074743
03:49:08|0.00074743
03:49:08|0.00074743
03:49:10|0.00074743
03:49:10|0.00074743
03:49:11|0.00074743
03:49:13|0.00074743
03:49:14|0.00074743
03:49:15|0.00074743
03:49:16|0.00074743
03:49:17|0.00074743
03:49:19|0.00074743
03:49:19|0.00074743
03:49:22|0.00074743
03:49:23|0.00074743
03:49:24|0.00074743
03:49:25|0.00074743
03:49:26|0.00074743
03:49:26|0.00074743
03:49:27|0.00074743
03:49:28|0.00074743
03:49:29|0.00074743
03:49:31|0.00074743
03:49:32|0.00074743
03:49:33|0.00074669
03:49:34|0.00074669
03:49:35|0.00074669
03:49:36|0.00074685
03:49:37|0.00074685
03:49:38|0.00074685
03:49:39|0.00074685
03:49:40|0.00074685
03:49:42|0.00074685
03:49:43|0.00074685
03:49:44|0.0007464
03:49:45|0.0007464
03:49:46|0.0007464
03:49:48|0.0007464
03:49:49|0.0007464
03:49:49|0.0007464
03:49:50|0.0007464
03:49:52|0.0007464
03:49:52|0.0007464
03:49:54|0.0007464
03:49:55|0.0007464
03:49:56|0.0007464
03:49:57|0.0007464
03:49:58|0.0007464
03:49:59|0.0007464
03:50:00|0.0007464
03:50:01|0.0007464
03:50:02|0.00074549
03:50:03|0.00074549
03:50:05|0.00074549
03:50:06|0.00074549
03:50:06|0.00074549
03:50:09|0.000746
03:50:11|0.000746
03:50:12|0.000746
03:50:12|0.000746
03:50:14|0.000746
03:50:14|0.000746
03:50:15|0.000746
03:50:17|0.000746
03:50:18|0.000746
03:50:19|0.000746
03:50:19|0.000746
03:50:20|0.000746
03:50:22|0.000746
03:50:23|0.000746
03:50:24|0.000746
03:50:25|0.000746
03:50:26|0.000746
03:50:27|0.00074514
03:50:28|0.00074514
03:50:29|0.00074514
03:50:30|0.00074514
03:50:32|0.00074514
03:50:33|0.00074514
03:50:34|0.00074514
03:50:35|0.00074514
03:50:36|0.00074516
03:50:37|0.00074516
03:50:38|0.00074516
03:50:39|0.00074516
03:50:40|0.00074516
03:50:41|0.00074516
03:50:42|0.00074516
03:50:43|0.00074516
03:50:44|0.00074516
03:50:45|0.00074516
03:50:46|0.00074516
03:50:47|0.00074516
03:50:49|0.00074516
03:50:50|0.00074516
03:50:50|0.00074516
03:50:52|0.00074521
03:50:53|0.00074521
03:50:55|0.00074521
03:50:56|0.00074521
03:50:57|0.00074521
03:50:57|0.00074521
03:50:59|0.00074521
03:51:00|0.00074521
03:51:01|0.00074521
03:51:02|0.00074521
03:51:03|0.00074521
03:51:04|0.00074521
03:51:05|0.00074525
03:51:06|0.00074525
03:51:07|0.00074525
03:51:08|0.00074525
03:51:09|0.00074525
03:51:10|0.00074525
03:51:11|0.00074525
03:51:12|0.00074525
03:51:13|0.00074525
03:51:14|0.00074525
03:51:16|0.00074525
03:51:17|0.00074525
03:51:18|0.00074525
03:51:18|0.00074525
03:51:19|0.00074525
03:51:20|0.00074541
03:51:21|0.00074541
03:51:23|0.00074541
03:51:23|0.00074541
03:51:25|0.00074541
03:51:25|0.00074541
03:51:26|0.00074541
03:51:27|0.00074541
03:51:28|0.00074541
03:51:29|0.00074541
03:51:30|0.00074541
03:51:32|0.00074541
03:51:34|0.00074579
03:51:35|0.00074579
03:51:36|0.00074579
03:51:36|0.00074579
03:51:37|0.00074579
03:51:39|0.00074579
03:51:40|0.00074579
03:51:41|0.00074577
03:51:43|0.00074577
03:51:45|0.00074577
03:51:46|0.00074577
03:51:47|0.00074577
03:51:47|0.00074577
03:51:49|0.00074577
03:51:50|0.00074577
03:51:51|0.00074577
03:51:52|0.00074577
03:51:52|0.00074577
03:51:54|0.00074577
03:51:55|0.00074577
03:51:56|0.00074577
03:51:57|0.00074577
03:51:58|0.00074579
03:51:59|0.00074579
03:52:00|0.00074579
03:52:01|0.00074579
03:52:02|0.00074579
03:52:03|0.00074579
03:52:04|0.00074579
03:52:05|0.00074579
03:52:06|0.00074579
03:52:07|0.00074579
03:52:08|0.00074579
03:52:09|0.00074579
03:52:10|0.00074579
03:52:11|0.00074579
03:52:12|0.00074579
03:52:13|0.00074579
03:52:14|0.00074579
03:52:15|0.00074579
03:52:16|0.00074579
03:52:17|0.00074579
03:52:18|0.00074579
03:52:19|0.00074579
03:52:20|0.00074579
03:52:21|0.00074579
03:52:22|0.00074579
03:52:23|0.00074579
03:52:24|0.00074579
03:52:25|0.00074579
03:52:26|0.00074579
03:52:27|0.00074579
03:52:28|0.00074579
03:52:29|0.00074579
03:52:30|0.00074579
03:52:31|0.00074579
03:52:32|0.00074579
03:52:34|0.00074579
03:52:35|0.00074579
03:52:36|0.00074579
03:52:37|0.00074633
03:52:38|0.00074633
03:52:39|0.00074633
03:52:40|0.00074633
03:52:42|0.00074633
03:52:43|0.00074633
03:52:44|0.00074633
03:52:45|0.00074633
03:52:46|0.00074633
03:52:48|0.00074633
03:52:49|0.00074633
03:52:50|0.00074633
03:52:51|0.00074633
03:52:53|0.000746
03:52:54|0.000746
03:52:55|0.000746
03:52:55|0.000746
03:52:57|0.000746
03:52:58|0.000746
03:52:59|0.000746
03:53:00|0.000746
03:53:01|0.000746
03:53:02|0.000746
03:53:04|0.000746
03:53:05|0.000746
03:53:06|0.000746
03:53:06|0.000746
03:53:07|0.000746
03:53:09|0.000746
03:53:10|0.000746
03:53:11|0.000746
03:53:12|0.000746
03:53:13|0.000746
03:53:15|0.000746
03:53:15|0.000746
03:53:16|0.000746
03:53:18|0.000746
03:53:18|0.000746
03:53:20|0.000746
03:53:21|0.000746
03:53:22|0.000746
03:53:22|0.000746
03:53:24|0.000746
03:53:26|0.000746
03:53:26|0.000746
03:53:28|0.000746
03:53:28|0.000746
03:53:29|0.000746
03:53:30|0.000746
03:53:31|0.000746
03:53:32|0.000746
03:53:34|0.000746
03:53:35|0.000746
03:53:37|0.000746
03:53:37|0.000746
03:53:38|0.000746
03:53:39|0.000746
03:53:40|0.000746
03:53:41|0.000746
03:53:43|0.000746
03:53:43|0.00074584
03:53:44|0.00074584
03:53:45|0.00074584
03:53:46|0.00074584
03:53:48|0.00074584
03:53:49|0.00074584
03:53:50|0.00074584
03:53:51|0.00074584
03:53:52|0.00074584
03:53:54|0.00074584
03:53:55|0.00074584
03:53:55|0.00074584
03:53:57|0.00074584
03:53:57|0.00074584
03:54:00|0.00074584
03:54:01|0.00074584
03:54:01|0.00074584
03:54:03|0.00074584
03:54:05|0.00074584
03:54:05|0.00074584
03:54:07|0.00074584
03:54:07|0.00074584
03:54:09|0.00074584
03:54:09|0.00074605
03:54:11|0.00074605
03:54:12|0.00074605
03:54:13|0.00074605
03:54:14|0.00074605
03:54:15|0.00074605
03:54:16|0.00074605
03:54:17|0.00074605
03:54:18|0.00074605
03:54:19|0.00074605
03:54:20|0.00074605
03:54:21|0.00074605
03:54:22|0.00074605
03:54:23|0.00074605
03:54:25|0.00074605
03:54:26|0.00074605
03:54:27|0.00074605
03:54:28|0.00074605
03:54:29|0.00074605
03:54:29|0.00074605
03:54:30|0.00074605
03:54:32|0.00074605
03:54:33|0.00074605
03:54:34|0.00074605
03:54:35|0.00074605
03:54:37|0.00074605
03:54:37|0.00074605
03:54:39|0.00074605
03:54:40|0.00074605
03:54:42|0.00074605
03:54:43|0.00074605
03:54:44|0.00074605
03:54:44|0.00074603
03:54:46|0.00074603
03:54:47|0.00074603
03:54:48|0.00074603
03:54:48|0.00074603
03:54:49|0.00074603
03:54:51|0.00074603
03:54:52|0.00074603
03:54:53|0.00074603
03:54:54|0.00074603
03:54:55|0.00074579
03:54:56|0.00074564
03:54:57|0.00074564
03:54:58|0.00074564
03:55:00|0.00074564
03:55:01|0.00074564
03:55:02|0.00074564
03:55:03|0.00074564
03:55:04|0.00074564
03:55:06|0.00074564
03:55:07|0.00074564
03:55:07|0.00074564
03:55:09|0.00074543
03:55:10|0.00074543
03:55:11|0.00074543
03:55:12|0.00074543
03:55:13|0.00074543
03:55:15|0.00074543
03:55:16|0.00074543
03:55:16|0.00074543
03:55:18|0.00074543
03:55:19|0.00074543
03:55:20|0.00074543
03:55:21|0.00074565
03:55:22|0.00074565
03:55:23|0.00074565
03:55:24|0.00074565
03:55:25|0.00074565
03:55:25|0.00074565
03:55:27|0.00074565
03:55:28|0.00074565
03:55:29|0.00074565
03:55:30|0.00074565
03:55:31|0.00074565
03:55:32|0.00074565
03:55:33|0.00074565
03:55:34|0.00074565
03:55:35|0.00074565
03:55:36|0.00074565
03:55:37|0.00074565
03:55:39|0.00074565
03:55:40|0.00074565
03:55:41|0.00074565
03:55:41|0.00074565
03:55:43|0.00074565
03:55:45|0.0007456
03:55:45|0.0007456
03:55:46|0.0007456
03:55:48|0.0007456
03:55:49|0.0007456
03:55:49|0.0007456
03:55:51|0.0007456
03:55:52|0.00074579
03:55:53|0.00074579
03:55:54|0.00074579
03:55:56|0.00074579
03:55:57|0.00074579
03:55:58|0.00074579
03:55:58|0.00074579
03:56:00|0.00074579
03:56:02|0.00074579
03:56:03|0.00074579
03:56:04|0.00074544
03:56:05|0.00074544
03:56:06|0.00074544
03:56:08|0.00074544
03:56:08|0.00074544
03:56:09|0.00074544
03:56:10|0.00074544
03:56:11|0.00074544
03:56:12|0.00074544
03:56:13|0.00074544
03:56:14|0.00074544
03:56:16|0.00074544
03:56:16|0.00074544
03:56:17|0.00074544
03:56:19|0.00074544
03:56:19|0.00074544
03:56:21|0.00074544
03:56:22|0.00074544
03:56:23|0.00074544
03:56:25|0.00074544
03:56:25|0.00074544
03:56:26|0.00074544
03:56:28|0.00074544
03:56:28|0.00074544
03:56:30|0.00074544
03:56:31|0.00074544
03:56:31|0.00074544
03:56:33|0.00074544
03:56:34|0.00074544
03:56:36|0.00074544
03:56:37|0.00074544
03:56:38|0.00074544
03:56:38|0.00074544
03:56:40|0.00074544
03:56:41|0.00074544
03:56:41|0.00074544
03:56:42|0.00074544
03:56:44|0.00074544
03:56:45|0.00074544
03:56:45|0.00074544
03:56:47|0.00074544
03:56:47|0.00074544
03:56:49|0.00074571
03:56:49|0.00074571
03:56:50|0.00074571
03:56:52|0.00074571
03:56:52|0.00074571
03:56:55|0.00074571
03:56:56|0.00074543
03:56:57|0.00074543
03:56:58|0.00074543
03:56:59|0.00074543
03:56:59|0.00074543
03:57:00|0.00074543
03:57:01|0.00074543
03:57:03|0.00074543
03:57:04|0.00074543
03:57:05|0.00074543
03:57:06|0.00074543
03:57:07|0.00074543
03:57:08|0.00074543
03:57:10|0.00074543
03:57:10|0.00074543
03:57:11|0.00074543
03:57:12|0.00074543
03:57:14|0.00074543
03:57:15|0.00074543
03:57:16|0.00074543
03:57:16|0.00074543
03:57:17|0.00074549
03:57:18|0.00074549
03:57:19|0.00074549
03:57:21|0.00074549
03:57:21|0.00074549
03:57:22|0.00074549
03:57:24|0.00074549
03:57:25|0.00074549
03:57:26|0.00074549
03:57:26|0.00074549
03:57:27|0.00074549
03:57:28|0.00074549
03:57:30|0.00074549
03:57:31|0.00074549
03:57:31|0.00074543
03:57:32|0.00074543
03:57:33|0.00074543
03:57:35|0.00074543
03:57:35|0.00074543
03:57:37|0.00074543
03:57:38|0.00074543
03:57:39|0.00074543
03:57:39|0.00074543
03:57:41|0.00074543
03:57:41|0.00074543
03:57:43|0.00074543
03:57:44|0.00074543
03:57:45|0.00074543
03:57:46|0.00074543
03:57:47|0.00074543
03:57:48|0.00074543
03:57:49|0.00074543
03:57:50|0.00074543
03:57:51|0.00074543
03:57:52|0.00074567
03:57:54|0.00074567
03:57:54|0.00074567
03:57:55|0.00074567
03:57:57|0.00074567
03:57:58|0.00074567
03:57:59|0.00074567
03:58:00|0.00074567
03:58:01|0.00074567
03:58:02|0.00074567
03:58:03|0.00074567
03:58:04|0.00074567
03:58:05|0.00074567
03:58:06|0.00074567
03:58:08|0.00074567
03:58:09|0.00074567
03:58:10|0.00074567
03:58:11|0.00074567
03:58:12|0.00074567
03:58:13|0.00074567
03:58:13|0.00074567
03:58:15|0.00074567
03:58:15|0.00074567
03:58:16|0.00074567
03:58:18|0.00074567
03:58:19|0.00074567
03:58:20|0.00074567
03:58:21|0.00074567
03:58:22|0.00074567
03:58:23|0.00074567
03:58:23|0.00074567
03:58:25|0.00074567
03:58:26|0.00074567
03:58:27|0.00074567
03:58:28|0.00074567
03:58:29|0.00074567
03:58:30|0.00074567
03:58:31|0.00074589
03:58:32|0.00074589
03:58:33|0.00074589
03:58:34|0.00074589
03:58:35|0.00074589
03:58:36|0.00074589
03:58:37|0.00074589
03:58:38|0.00074589
03:58:40|0.00074589
03:58:40|0.00074589
03:58:41|0.00074589
03:58:42|0.00074589
03:58:43|0.00074589
03:58:44|0.00074589
03:58:45|0.00074589
03:58:46|0.00074589
03:58:47|0.00074589
03:58:48|0.00074589
03:58:49|0.00074589
03:58:51|0.00074589
03:58:52|0.00074589
03:58:52|0.00074589
03:58:54|0.00074589
03:58:55|0.00074589
03:58:56|0.00074589
03:58:57|0.00074589
03:58:58|0.00074589
03:58:59|0.00074589
03:58:59|0.00074589
03:59:00|0.00074589
03:59:03|0.00074589
03:59:04|0.00074589
03:59:04|0.00074589
03:59:05|0.00074589
03:59:07|0.00074589
03:59:07|0.00074589
03:59:08|0.00074589
03:59:10|0.00074589
03:59:11|0.00074589
03:59:12|0.00074589
03:59:13|0.00074589
03:59:14|0.00074589
03:59:14|0.00074589
03:59:16|0.00074589
03:59:16|0.00074589
03:59:17|0.00074589
03:59:18|0.00074589
03:59:19|0.00074589
03:59:21|0.00074612
03:59:22|0.00074612
03:59:22|0.00074612
03:59:24|0.00074612
03:59:24|0.00074612
03:59:26|0.00074612
03:59:27|0.00074612
03:59:28|0.00074612
03:59:29|0.00074612
03:59:30|0.00074612
03:59:31|0.00074612
03:59:32|0.00074612
03:59:33|0.00074612
03:59:34|0.00074612
03:59:35|0.00074612
03:59:36|0.00074612
03:59:37|0.00074612
03:59:38|0.00074612
03:59:39|0.00074612
03:59:41|0.00074612
03:59:41|0.00074612
03:59:43|0.00074612
03:59:43|0.00074612
03:59:44|0.00074612
03:59:46|0.00074612
03:59:47|0.00074612
03:59:47|0.00074612
03:59:49|0.00074612
03:59:50|0.00074612
03:59:51|0.00074612
03:59:53|0.00074612
03:59:53|0.00074612
03:59:55|0.00074655
03:59:56|0.00074655
03:59:56|0.00074655
03:59:57|0.00074655
03:59:59|0.00074655
04:00:00|0.00074655
04:00:01|0.00074655
04:00:02|0.00074655
04:00:02|0.00074655
04:00:03|0.00074693
04:00:05|0.00074693
04:00:06|0.00074693
04:00:07|0.00074693
04:00:08|0.00074693
04:00:10|0.00074693
04:00:10|0.00074693
04:00:11|0.00074693
04:00:13|0.00074693
04:00:13|0.00074693
04:00:15|0.00074693
04:00:15|0.00074693
04:00:16|0.00074693
04:00:18|0.00074693
04:00:18|0.00074693
04:00:19|0.00074693
04:00:20|0.00074693
04:00:21|0.00074693
04:00:22|0.00074693
04:00:23|0.00074693
04:00:25|0.00074693
04:00:25|0.00074693
04:00:26|0.00074693
04:00:27|0.00074693
04:00:29|0.00074693
04:00:29|0.00074693
04:00:30|0.00074693
04:00:32|0.00074693
04:00:32|0.00074693
04:00:34|0.00074693
04:00:34|0.00074693
04:00:36|0.00074693
04:00:36|0.00074693
04:00:38|0.00074693
04:00:39|0.00074693
04:00:40|0.00074693
04:00:41|0.00074693
04:00:42|0.00074693
04:00:43|0.00074693
04:00:44|0.00074693
04:00:45|0.00074693
04:00:46|0.00074693
04:00:47|0.00074693
04:00:48|0.00074693
04:00:50|0.00074693
04:00:51|0.00074693
04:00:52|0.00074693
04:00:53|0.00074693
04:00:54|0.00074542
04:00:55|0.00074542
04:00:56|0.00074542
04:00:57|0.00074542
04:00:58|0.00074542
04:00:58|0.00074542
04:01:00|0.00074542
04:01:01|0.00074542
04:01:02|0.00074542
04:01:03|0.00074637
04:01:04|0.00074637
04:01:05|0.00074637
04:01:06|0.00074637
04:01:07|0.00074637
04:01:08|0.00074627
04:01:09|0.00074627
04:01:10|0.00074627
04:01:11|0.00074627
04:01:12|0.00074627
04:01:13|0.00074627
04:01:14|0.00074627
04:01:15|0.00074627
04:01:17|0.00074627
04:01:17|0.00074627
04:01:19|0.00074627
04:01:19|0.00074627
04:01:21|0.00074627
04:01:22|0.00074542
04:01:22|0.00074589
04:01:24|0.00074589
04:01:25|0.00074589
04:01:25|0.00074589
04:01:26|0.00074589
04:01:27|0.00074589
04:01:29|0.00074589
04:01:30|0.00074589
04:01:30|0.00074589
04:01:32|0.00074589
04:01:32|0.00074589
04:01:33|0.00074589
04:01:34|0.00074589
04:01:37|0.00074589
04:01:38|0.00074589
04:01:38|0.00074589
04:01:39|0.00074589
04:01:40|0.00074589
04:01:42|0.00074589
04:01:43|0.00074589
04:01:44|0.00074589
04:01:45|0.00074589
04:01:45|0.00074589
04:01:46|0.00074589
04:01:48|0.00074597
04:01:48|0.00074597
04:01:50|0.00074597
04:01:50|0.00074597
04:01:53|0.00074597
04:01:53|0.00074597
04:01:55|0.00074597
04:01:56|0.00074597
04:01:57|0.00074597
04:01:59|0.00074597
04:01:59|0.00074597
04:02:00|0.00074597
04:02:01|0.00074597
04:02:03|0.00074597
04:02:03|0.00074597
04:02:04|0.00074597
04:02:06|0.00074597
04:02:06|0.00074597
04:02:07|0.00074597
04:02:08|0.00074597
04:02:10|0.00074597
04:02:11|0.00074597
04:02:12|0.00074531
04:02:13|0.00074531
04:02:13|0.00074531
04:02:15|0.00074531
04:02:16|0.00074531
04:02:16|0.00074531
04:02:17|0.00074531
04:02:18|0.00074531
04:02:20|0.00074531
04:02:21|0.00074531
04:02:22|0.00074531
04:02:23|0.00074531
04:02:24|0.00074531
04:02:25|0.00074531
04:02:26|0.00074531
04:02:27|0.00074531
04:02:28|0.00074531
04:02:29|0.00074531
04:02:30|0.00074531
04:02:31|0.00074531
04:02:32|0.00074531
04:02:33|0.00074531
04:02:34|0.00074531
04:02:35|0.00074531
04:02:36|0.00074531
04:02:37|0.00074565
04:02:38|0.00074565
04:02:39|0.00074565
04:02:40|0.00074565
04:02:41|0.00074565
04:02:42|0.00074565
04:02:43|0.00074565
04:02:44|0.00074565
04:02:45|0.00074565
04:02:47|0.00074565
04:02:47|0.00074565
04:02:48|0.00074565
04:02:49|0.00074565
04:02:50|0.00074565
04:02:51|0.00074565
04:02:53|0.00074565
04:02:54|0.00074565
04:02:55|0.00074565
04:02:56|0.00074565
04:02:57|0.00074565
04:02:58|0.00074565
04:03:00|0.00074531
04:03:01|0.00074531
04:03:02|0.00074557
04:03:02|0.00074557
04:03:04|0.00074574
04:03:04|0.00074574
04:03:06|0.00074574
04:03:07|0.00074574
04:03:08|0.00074574
04:03:09|0.00074574
04:03:10|0.00074574
04:03:11|0.00074574
04:03:12|0.00074574
04:03:13|0.00074574
04:03:14|0.00074574
04:03:15|0.00074574
04:03:16|0.00074574
04:03:17|0.00074574
04:03:18|0.00074574
04:03:19|0.00074574
04:03:20|0.00074574
04:03:21|0.00074574
04:03:23|0.00074574
04:03:24|0.00074574
04:03:24|0.00074574
04:03:25|0.00074574
04:03:26|0.00074574
04:03:27|0.00074574
04:03:29|0.00074574
04:03:30|0.00074574
04:03:30|0.00074574
04:03:32|0.00074574
04:03:32|0.00074574
04:03:33|0.00074574
04:03:34|0.00074574
04:03:36|0.00074577
04:03:37|0.00074577
04:03:37|0.00074577
04:03:39|0.00074577
04:03:40|0.00074577
04:03:41|0.00074577
04:03:42|0.00074522
04:03:43|0.00074522
04:03:44|0.00074522
04:03:44|0.00074522
04:03:45|0.00074522
04:03:46|0.00074522
04:03:48|0.00074522
04:03:49|0.00074522
04:03:49|0.00074522
04:03:50|0.00074522
04:03:52|0.00074522
04:03:53|0.00074522
04:03:53|0.00074522
04:03:56|0.00074522
04:03:58|0.00074522
04:03:59|0.00074522
04:03:59|0.00074522
04:04:00|0.00074522
04:04:02|0.00074522
04:04:02|0.00074522
04:04:04|0.00074522
04:04:05|0.00074522
04:04:06|0.00074522
04:04:06|0.00074522
04:04:07|0.00074522
04:04:09|0.00074522
04:04:11|0.00074608
04:04:12|0.00074608
04:04:12|0.00074608
04:04:13|0.00074608
04:04:14|0.00074608
04:04:15|0.00074608
04:04:17|0.00074608
04:04:17|0.00074608
04:04:19|0.00074608
04:04:20|0.00074637
04:04:20|0.00074633
04:04:21|0.00074619
04:04:22|0.00074619
04:04:23|0.00074619
04:04:24|0.00074619
04:04:25|0.00074619
04:04:26|0.00074619
04:04:27|0.00074619
04:04:29|0.00074619
04:04:29|0.00074619
04:04:31|0.00074619
04:04:31|0.00074619
04:04:32|0.00074619
04:04:33|0.00074619
04:04:34|0.00074619
04:04:36|0.00074619
04:04:36|0.00074619
04:04:37|0.00074633
04:04:38|0.00074633
04:04:39|0.00074633
04:04:40|0.00074633
04:04:42|0.00074633
04:04:42|0.00074633
04:04:43|0.00074633
04:04:44|0.00074633
04:04:45|0.00074633
04:04:47|0.00074633
04:04:48|0.00074633
04:04:48|0.00074633
04:04:49|0.00074633
04:04:51|0.00074633
04:04:51|0.00074633
04:04:52|0.00074633
04:04:55|0.00074633
04:04:56|0.00074633
04:04:57|0.00074633
04:04:58|0.00074633
04:05:00|0.00074633
04:05:01|0.0007467
04:05:01|0.0007467
04:05:03|0.0007467
04:05:04|0.0007467
04:05:05|0.0007467
04:05:06|0.0007467
04:05:07|0.0007467
04:05:08|0.0007467
04:05:09|0.0007467
04:05:10|0.0007467
04:05:12|0.0007467
04:05:13|0.0007467
04:05:13|0.0007467
04:05:14|0.0007467
04:05:16|0.0007467
04:05:16|0.0007467
04:05:17|0.0007467
04:05:19|0.0007467
04:05:19|0.0007467
04:05:20|0.0007467
04:05:22|0.0007467
04:05:23|0.0007467
04:05:24|0.0007467
04:05:24|0.0007467
04:05:26|0.0007467
04:05:27|0.0007467
04:05:28|0.0007467
04:05:29|0.0007467
04:05:30|0.0007467
04:05:31|0.0007467
04:05:31|0.0007467
04:05:33|0.0007467
04:05:33|0.0007467
04:05:34|0.00074821
04:05:36|0.00074821
04:05:37|0.00074821
04:05:38|0.00074821
04:05:38|0.00074821
04:05:39|0.00074821
04:05:41|0.00074821
04:05:41|0.00074821
04:05:43|0.00074821
04:05:43|0.00074821
04:05:44|0.00074821
04:05:46|0.00074821
04:05:46|0.00074821
04:05:47|0.00074821
04:05:49|0.00074821
04:05:49|0.00074821
04:05:50|0.00074821
04:05:51|0.00074821
04:05:53|0.00074821
04:05:54|0.00074821
04:05:55|0.00074831
04:05:56|0.00074831
04:05:57|0.00074831
04:05:58|0.00074831
04:06:00|0.00074831
04:06:01|0.00074831
04:06:02|0.00074831
04:06:03|0.00074831
04:06:03|0.00074831
04:06:05|0.00074831
04:06:05|0.00074831
04:06:07|0.00074831
04:06:08|0.00074831
04:06:09|0.00074831
04:06:10|0.00074831
04:06:11|0.00074831
04:06:12|0.00074831
04:06:13|0.00074831
04:06:14|0.00074831
04:06:15|0.00074831
04:06:16|0.00074831
04:06:17|0.00074831
04:06:18|0.00074831
04:06:19|0.00074831
04:06:20|0.00074831
04:06:21|0.00074831
04:06:22|0.00074831
04:06:23|0.00074831
04:06:24|0.00074831
04:06:25|0.00074831
04:06:27|0.00074831
04:06:28|0.00074831
04:06:28|0.00074831
04:06:30|0.00074831
04:06:30|0.00074831
04:06:32|0.00074831
04:06:33|0.00074831
04:06:33|0.00074831
04:06:35|0.00074831
04:06:36|0.0007485
04:06:36|0.0007485
04:06:38|0.00074836
04:06:39|0.00074836
04:06:40|0.00074836
04:06:40|0.00074836
04:06:42|0.00074836
04:06:43|0.00074836
04:06:44|0.00074836
04:06:44|0.00074836
04:06:46|0.00074836
04:06:47|0.00074836
04:06:48|0.00074836
04:06:49|0.0007483
04:06:50|0.0007483
04:06:51|0.0007483
04:06:53|0.0007483
04:06:53|0.0007483
04:06:54|0.0007483
04:06:55|0.0007483
04:06:56|0.0007483
04:06:57|0.0007483
04:06:58|0.0007483
04:07:00|0.0007483
04:07:00|0.0007483
04:07:02|0.0007483
04:07:02|0.0007483
04:07:04|0.0007483
04:07:06|0.0007483
04:07:07|0.0007483
04:07:08|0.0007483
04:07:09|0.0007483
04:07:09|0.0007483
04:07:11|0.0007483
04:07:11|0.0007483
04:07:12|0.0007483
04:07:15|0.0007483
04:07:16|0.0007483
04:07:17|0.0007483
04:07:18|0.0007483
04:07:19|0.00074796
04:07:20|0.00074797
04:07:20|0.00074775
04:07:21|0.00074775
04:07:23|0.00074775
04:07:23|0.00074775
04:07:25|0.00074775
04:07:26|0.00074775
04:07:27|0.00074775
04:07:28|0.00074775
04:07:29|0.00074775
04:07:30|0.00074775
04:07:31|0.00074775
04:07:32|0.00074775
04:07:33|0.00074775
04:07:34|0.00074775
04:07:35|0.00074775
04:07:36|0.00074775
04:07:37|0.00074775
04:07:38|0.00074775
04:07:39|0.00074775
04:07:40|0.00074775
04:07:41|0.00074775
04:07:42|0.00074775
04:07:43|0.00074775
04:07:44|0.00074775
04:07:45|0.00074775
04:07:47|0.00074775
04:07:47|0.00074775
04:07:48|0.00074775
04:07:50|0.00074775
04:07:51|0.00074775
04:07:52|0.00074744
04:07:53|0.00074744
04:07:54|0.00074744
04:07:55|0.00074744
04:07:56|0.00074744
04:07:57|0.00074781
04:07:58|0.00074781
04:08:00|0.00074781
04:08:01|0.00074781
04:08:01|0.00074781
04:08:03|0.00074781
04:08:04|0.00074775
04:08:06|0.00074775
04:08:07|0.00074775
04:08:07|0.00074775
04:08:09|0.00074775
04:08:10|0.00074775
04:08:10|0.00074775
04:08:12|0.00074775
04:08:12|0.00074775
04:08:14|0.00074775
04:08:14|0.00074775
04:08:16|0.00074775
04:08:16|0.00074775
04:08:18|0.00074775
04:08:19|0.00074775
04:08:20|0.00074775
04:08:21|0.00074775
04:08:22|0.00074775
04:08:23|0.00074775
04:08:24|0.00074775
04:08:25|0.00074775
04:08:26|0.00074775
04:08:27|0.00074775
04:08:28|0.00074775
04:08:29|0.00074775
04:08:30|0.00074775
04:08:31|0.00074775
04:08:32|0.00074775
04:08:33|0.00074775
04:08:34|0.00074775
04:08:35|0.00074775
04:08:36|0.00074775
04:08:37|0.00074775
04:08:38|0.00074775
04:08:39|0.00074775
04:08:40|0.00074775
04:08:41|0.00074775
04:08:42|0.00074775
04:08:43|0.00074775
04:08:44|0.00074775
04:08:45|0.00074775
04:08:46|0.00074775
04:08:47|0.00074775
04:08:48|0.00074785
04:08:50|0.00074785
04:08:50|0.00074785
04:08:52|0.00074785
04:08:52|0.00074785
04:08:53|0.00074785
04:08:54|0.00074785
04:08:55|0.00074785
04:08:56|0.00074785
04:08:58|0.00074738
04:08:59|0.00074738
04:09:01|0.00074738
04:09:02|0.00074738
04:09:04|0.00074738
04:09:04|0.00074738
04:09:06|0.00074738
04:09:06|0.00074738
04:09:08|0.00074738
04:09:09|0.00074738
04:09:09|0.00074738
04:09:10|0.00074738
04:09:11|0.00074738
04:09:12|0.00074738
04:09:13|0.00074738
04:09:15|0.00074738
04:09:15|0.00074738
04:09:17|0.00074738
04:09:18|0.00074738
04:09:19|0.00074738
04:09:20|0.00074738
04:09:21|0.00074738
04:09:22|0.00074738
04:09:22|0.00074738
04:09:24|0.00074738
04:09:25|0.00074738
04:09:26|0.00074738
04:09:27|0.00074738
04:09:28|0.00074738
04:09:29|0.00074738
04:09:30|0.00074738
04:09:31|0.00074738
04:09:32|0.00074738
04:09:33|0.00074738
04:09:34|0.00074738
04:09:35|0.00074738
04:09:36|0.00074738
04:09:37|0.00074738
04:09:38|0.00074738
04:09:39|0.00074738
04:09:40|0.000747
04:09:41|0.000747
04:09:42|0.000747
04:09:43|0.000747
04:09:44|0.000747
04:09:45|0.000747
04:09:46|0.000747
04:09:47|0.000747
04:09:48|0.000747
04:09:49|0.000747
04:09:50|0.000747
04:09:51|0.000747
04:09:52|0.000747
04:09:53|0.000747
04:09:55|0.000747
04:09:56|0.000747
04:09:57|0.000747
04:09:59|0.000747
04:10:00|0.000747
04:10:01|0.000747
04:10:02|0.000747
04:10:03|0.000747
04:10:04|0.000747
04:10:05|0.000747
04:10:06|0.000747
04:10:07|0.000747
04:10:08|0.000747
04:10:10|0.000747
04:10:10|0.000747
04:10:12|0.000747
04:10:13|0.000747
04:10:14|0.000747
04:10:15|0.000747
04:10:16|0.000747
04:10:17|0.000747
04:10:18|0.000747
04:10:19|0.000747
04:10:20|0.000747
04:10:21|0.000747
04:10:22|0.000747
04:10:23|0.000747
04:10:24|0.000747
04:10:25|0.000747
04:10:26|0.000747
04:10:27|0.000747
04:10:28|0.000747
04:10:29|0.000747
04:10:30|0.000747
04:10:32|0.000747
04:10:32|0.00074733
04:10:34|0.00074733
04:10:34|0.00074733
04:10:35|0.00074733
04:10:36|0.00074733
04:10:38|0.00074733
04:10:38|0.00074733
04:10:40|0.00074733
04:10:40|0.00074733
04:10:41|0.00074733
04:10:43|0.00074733
04:10:43|0.00074733
04:10:44|0.00074733
04:10:45|0.00074733
04:10:46|0.00074733
04:10:47|0.00074733
04:10:49|0.00074733
04:10:49|0.00074733
04:10:50|0.00074733
04:10:51|0.00074733
04:10:52|0.00074733
04:10:54|0.00074733
04:10:55|0.00074733
04:10:56|0.00074733
04:10:57|0.00074733
04:10:58|0.00074733
04:11:00|0.00074781
04:11:00|0.0007478
04:11:01|0.00074781
04:11:02|0.00074773
04:11:05|0.00074773
04:11:05|0.00074773
04:11:06|0.00074773
04:11:08|0.00074773
04:11:09|0.00074773
04:11:09|0.00074773
04:11:11|0.00074773
04:11:12|0.00074773
04:11:13|0.00074773
04:11:13|0.00074773
04:11:15|0.00074773
04:11:16|0.00074773
04:11:17|0.00074773
04:11:18|0.00074709
04:11:19|0.00074709
04:11:20|0.00074716
04:11:21|0.00074716
04:11:22|0.00074716
04:11:23|0.00074716
04:11:24|0.0007465
04:11:25|0.0007465
04:11:26|0.0007465
04:11:27|0.0007465
04:11:28|0.0007465
04:11:29|0.00074739
04:11:30|0.00074749
04:11:31|0.00074749
04:11:32|0.00074749
04:11:33|0.00074749
04:11:34|0.00074749
04:11:35|0.00074749
04:11:36|0.00074749
04:11:38|0.00074749
04:11:38|0.00074749
04:11:40|0.0007471
04:11:40|0.0007471
04:11:42|0.0007471
04:11:43|0.0007471
04:11:44|0.0007471
04:11:44|0.0007471
04:11:46|0.0007471
04:11:46|0.0007471
04:11:48|0.0007471
04:11:49|0.0007471
04:11:50|0.0007471
04:11:52|0.0007471
04:11:53|0.0007471
04:11:54|0.0007471
04:11:54|0.0007471
04:11:55|0.0007471
04:11:57|0.0007471
04:11:57|0.0007471
04:11:59|0.0007471
04:12:00|0.0007471
04:12:01|0.0007471
04:12:03|0.0007471
04:12:04|0.0007471
04:12:05|0.0007471
04:12:06|0.0007471
04:12:08|0.00074742
04:12:09|0.00074742
04:12:10|0.00074742
04:12:11|0.00074742
04:12:12|0.00074742
04:12:13|0.00074742
04:12:13|0.00074742
04:12:16|0.00074742
04:12:16|0.00074789
04:12:17|0.00074789
04:12:18|0.00074789
04:12:19|0.00074789
04:12:20|0.00074789
04:12:22|0.00074789
04:12:22|0.00074789
04:12:24|0.00074789
04:12:24|0.00074789
04:12:26|0.00074789
04:12:27|0.00074789
04:12:28|0.00074789
04:12:28|0.00074789
04:12:29|0.00074789
04:12:30|0.00074789
04:12:31|0.00074789
04:12:32|0.00074789
04:12:34|0.00074789
04:12:35|0.00074789
04:12:36|0.00074789
04:12:37|0.00074789
04:12:38|0.00074789
04:12:38|0.00074789
04:12:39|0.00074789
04:12:41|0.00074789
04:12:42|0.00074789
04:12:43|0.00074789
04:12:44|0.00074789
04:12:45|0.00074789
04:12:46|0.00074789
04:12:47|0.00074789
04:12:48|0.00074789
04:12:49|0.00074789
04:12:50|0.00074789
04:12:51|0.00074789
04:12:52|0.00074789
04:12:53|0.00074789
04:12:54|0.00074789
04:12:55|0.00074789
04:12:56|0.00074789
04:12:57|0.00074789
04:12:58|0.00074789
04:12:59|0.00074789
04:13:00|0.00074789
04:13:02|0.00074789
04:13:03|0.00074789
04:13:05|0.00074789
04:13:06|0.00074789
04:13:07|0.00074789
04:13:08|0.00074789
04:13:10|0.00074789
04:13:11|0.00074789
04:13:12|0.00074789
04:13:13|0.00074789
04:13:14|0.00074789
04:13:15|0.00074789
04:13:16|0.00074789
04:13:17|0.00074789
04:13:18|0.00074789
04:13:19|0.00074789
04:13:20|0.00074789
04:13:21|0.00074789
04:13:23|0.00074789
04:13:24|0.00074789
04:13:25|0.00074789
04:13:26|0.00074789
04:13:27|0.00074789
04:13:28|0.00074789
04:13:28|0.00074789
04:13:30|0.00074789
04:13:31|0.00074789
04:13:32|0.00074789
04:13:32|0.00074789
04:13:33|0.00074789
04:13:34|0.00074789
04:13:36|0.00074789
04:13:37|0.00074789
04:13:38|0.00074789
04:13:39|0.00074745
04:13:40|0.00074745
04:13:41|0.00074745
04:13:42|0.00074745
04:13:43|0.00074745
04:13:44|0.00074745
04:13:45|0.00074745
04:13:46|0.00074745
04:13:47|0.00074745
04:13:48|0.00074745
04:13:49|0.00074745
04:13:50|0.00074745
04:13:51|0.00074745
04:13:52|0.00074745
04:13:54|0.00074745
04:13:54|0.00074745
04:13:55|0.00074745
04:13:56|0.00074745
04:13:57|0.00074745
04:13:59|0.00074745
04:13:59|0.00074745
04:14:00|0.00074745
04:14:02|0.00074745
04:14:04|0.00074745
04:14:04|0.00074745
04:14:06|0.00074745
04:14:07|0.00074704
04:14:08|0.00074704
04:14:09|0.00074704
04:14:10|0.00074704
04:14:11|0.00074704
04:14:11|0.00074704
04:14:12|0.00074704
04:14:15|0.00074704
04:14:15|0.00074704
04:14:17|0.00074704
04:14:18|0.00074704
04:14:18|0.00074704
04:14:20|0.00074704
04:14:21|0.00074704
04:14:21|0.00074704
04:14:23|0.00074704
04:14:24|0.00074704
04:14:25|0.00074704
04:14:26|0.00074704
04:14:27|0.00074704
04:14:28|0.00074704
04:14:29|0.00074704
04:14:30|0.00074704
04:14:31|0.00074704
04:14:32|0.00074704
04:14:33|0.00074704
04:14:34|0.00074704
04:14:36|0.00074704
04:14:36|0.00074704
04:14:38|0.00074704
04:14:38|0.00074704
04:14:39|0.00074704
04:14:41|0.00074741
04:14:43|0.00074741
04:14:43|0.00074741
04:14:44|0.00074741
04:14:45|0.00074741
04:14:47|0.00074741
04:14:47|0.00074741
04:14:49|0.00074741
04:14:49|0.00074741
04:14:50|0.00074741
04:14:51|0.00074741
04:14:52|0.00074741
04:14:53|0.00074741
04:14:54|0.00074741
04:14:55|0.00074741
04:14:57|0.00074737
04:14:57|0.00074737
04:14:58|0.00074737
04:14:59|0.00074737
04:15:00|0.00074741
04:15:02|0.00074741
04:15:04|0.00074741
04:15:05|0.00074741
04:15:06|0.00074741
04:15:07|0.00074741
04:15:08|0.00074741
04:15:09|0.00074741
04:15:10|0.00074741
04:15:11|0.00074741
04:15:12|0.00074731
04:15:13|0.00074731
04:15:14|0.00074731
04:15:15|0.00074731
04:15:16|0.00074731
04:15:17|0.00074731
04:15:18|0.00074731
04:15:19|0.00074731
04:15:20|0.00074731
04:15:21|0.00074731
04:15:22|0.00074731
04:15:23|0.00074731
04:15:24|0.00074731
04:15:25|0.00074731
04:15:26|0.00074731
04:15:28|0.00074731
04:15:28|0.00074731
04:15:29|0.00074731
04:15:31|0.00074731
04:15:32|0.00074731
04:15:32|0.00074731
04:15:33|0.00074731
04:15:35|0.00074731
04:15:35|0.00074731
04:15:37|0.00074731
04:15:37|0.00074731
04:15:38|0.00074731
04:15:39|0.00074731
04:15:40|0.00074731
04:15:42|0.00074731
04:15:43|0.00074781
04:15:44|0.00074781
04:15:44|0.00074781
04:15:45|0.00074781
04:15:47|0.00074781
04:15:48|0.00074724
04:15:49|0.00074724
04:15:50|0.00074724
04:15:51|0.00074724
04:15:52|0.00074724
04:15:53|0.00074724
04:15:54|0.00074724
04:15:55|0.0007471
04:15:56|0.0007471
04:15:57|0.0007471
04:15:58|0.0007471
04:15:59|0.0007471
04:16:00|0.0007471
04:16:01|0.0007471
04:16:02|0.0007471
04:16:03|0.0007471
04:16:05|0.0007471
04:16:05|0.0007471
04:16:07|0.0007471
04:16:07|0.0007471
04:16:09|0.0007471
04:16:10|0.0007471
04:16:11|0.0007471
04:16:12|0.0007471
04:16:13|0.0007471
04:16:14|0.0007471
04:16:15|0.0007471
04:16:18|0.0007471
04:16:19|0.00074535
04:16:20|0.00074535
04:16:21|0.00074538
04:16:21|0.00074472
04:16:23|0.00074516
04:16:24|0.00074516
04:16:25|0.00074516
04:16:26|0.00074516
04:16:27|0.00074516
04:16:28|0.00074516
04:16:29|0.00074516
04:16:30|0.00074516
04:16:31|0.00074516
04:16:32|0.00074516
04:16:33|0.00074516
04:16:34|0.00074516
04:16:35|0.00074516
04:16:37|0.00074516
04:16:37|0.00074516
04:16:38|0.00074516
04:16:40|0.00074516
04:16:40|0.00074516
04:16:42|0.00074517
04:16:42|0.00074481
04:16:43|0.00074481
04:16:45|0.00074481
04:16:45|0.00074481
04:16:46|0.00074481
04:16:47|0.00074481
04:16:49|0.00074516
04:16:49|0.00074516
04:16:51|0.00074472
04:16:51|0.00074472
04:16:52|0.00074472
04:16:53|0.00074472
04:16:55|0.00074472
04:16:56|0.00074472
04:16:57|0.00074395
04:16:58|0.00074395
04:16:59|0.00074395
04:17:00|0.00074395
04:17:01|0.00074395
04:17:01|0.00074395
04:17:03|0.00074395
04:17:04|0.00074417
04:17:06|0.00074409
04:17:07|0.00074409
04:17:07|0.00074409
04:17:09|0.00074409
04:17:10|0.00074409
04:17:10|0.00074374
04:17:13|0.00074374
04:17:13|0.00074374
04:17:14|0.00074374
04:17:16|0.00074374
04:17:16|0.00074374
04:17:17|0.00074374
04:17:19|0.00074374
04:17:20|0.00074374
04:17:21|0.00074346
04:17:22|0.00074346
04:17:22|0.00074346
04:17:24|0.00074389
04:17:24|0.00074389
04:17:25|0.00074389
04:17:27|0.00074389
04:17:27|0.00074389
04:17:28|0.00074389
04:17:30|0.00074389
04:17:31|0.00074389
04:17:32|0.00074389
04:17:33|0.00074394
04:17:34|0.00074394
04:17:35|0.00074394
04:17:35|0.00074394
04:17:37|0.00074394
04:17:37|0.00074394
04:17:38|0.00074331
04:17:40|0.00074331
04:17:41|0.00074331
04:17:59|0.00074331
04:17:59|0.00074357
04:18:00|0.00074357
04:18:01|0.00074357
04:18:03|0.00074311
04:18:03|0.00074311
04:18:04|0.00074345
04:18:07|0.00074345
04:18:07|0.00074345
04:18:08|0.00074345
04:18:09|0.00074345
04:18:10|0.00074269
04:18:12|0.00074269
04:18:12|0.00074269
04:18:13|0.00074269
04:18:14|0.00074269
04:18:16|0.00074293
04:18:17|0.00074248
04:18:18|0.00074293
04:18:19|0.00074254
04:18:20|0.00074218
04:18:21|0.0007422
04:18:23|0.0007422
04:18:24|0.0007422
04:18:25|0.0007422
04:18:26|0.0007422
04:18:27|0.0007422
04:18:27|0.0007422
04:18:28|0.0007422
04:18:30|0.0007422
04:18:30|0.0007422
04:18:32|0.0007422
04:18:33|0.0007422
04:18:34|0.00074206
04:18:35|0.00074206
04:18:36|0.00074206
04:18:37|0.00074206
04:18:38|0.00074206
04:18:39|0.00074197
04:18:40|0.00074197
04:18:41|0.0007422
04:18:42|0.0007422
04:18:43|0.0007422
04:18:44|0.0007422
04:18:45|0.0007422
04:18:46|0.00074192
04:18:47|0.00074185
04:18:49|0.00074185
04:18:50|0.00074185
04:18:51|0.00074185
04:18:51|0.00074185
04:18:53|0.00074185
04:18:54|0.00074185
04:18:55|0.00074185
04:18:55|0.00074185
04:18:56|0.00074214
04:18:58|0.00074214
04:18:59|0.00074164
04:19:00|0.00074164
04:19:01|0.00074164
04:19:02|0.00074108
04:19:03|0.00074108
04:19:05|0.00074108
04:19:05|0.00074108
04:19:07|0.00074108
04:19:09|0.00074118
04:19:10|0.00074118
04:19:11|0.00074118
04:19:13|0.00074118
04:19:14|0.00074118
04:19:14|0.00074217
04:19:16|0.00074217
04:19:17|0.00074217
04:19:17|0.0007425
04:19:19|0.0007425
04:19:20|0.0007425
04:19:22|0.0007425
04:19:23|0.00074261
04:19:24|0.00074277
04:19:24|0.00074229
04:19:26|0.00074229
04:19:27|0.00074229
04:19:28|0.00074229
04:19:29|0.00074229
04:19:29|0.00074229
04:19:31|0.00074229
04:19:31|0.00074229
04:19:32|0.00074229
04:19:33|0.00074229
04:19:35|0.00074229
04:19:36|0.00074229
04:19:37|0.00074229
04:19:38|0.00074229
04:19:40|0.00074229
04:19:41|0.00074229
04:19:42|0.00074229
04:19:42|0.00074229
04:19:44|0.00074229
04:19:44|0.00074229
04:19:46|0.00074229
04:19:47|0.00074229
04:19:48|0.00074229
04:19:50|0.00074229
04:19:51|0.00074244
04:19:51|0.00074244
04:19:52|0.00074244
04:19:54|0.00074244
04:19:54|0.00074244
04:19:55|0.00074244
04:19:57|0.00074244
04:19:58|0.00074244
04:19:59|0.00074244
04:20:00|0.00074244
04:20:01|0.00074244
04:20:02|0.00074244
04:20:03|0.00074244
04:20:04|0.00074244
04:20:05|0.00074244
04:20:06|0.00074244
04:20:07|0.00074244
04:20:09|0.00074244
04:20:10|0.00074244
04:20:11|0.00074244
04:20:12|0.00074244
04:20:13|0.00074244
04:20:14|0.00074244
04:20:15|0.00074309
04:20:16|0.00074309
04:20:17|0.00074309
04:20:19|0.00074309
04:20:20|0.00074309
04:20:21|0.00074309
04:20:21|0.00074309
04:20:23|0.00074282
04:20:23|0.00074282
04:20:25|0.00074208
04:20:26|0.00074208
04:20:28|0.00074208
04:20:29|0.00074208
04:20:30|0.00074292
04:20:30|0.00074292
04:20:32|0.00074292
04:20:33|0.00074292
04:20:34|0.00074292
04:20:35|0.00074292
04:20:36|0.00074292
04:20:37|0.00074292
04:20:38|0.00074292
04:20:39|0.00074292
04:20:40|0.00074292
04:20:41|0.00074292
04:20:42|0.00074292
04:20:43|0.00074292
04:20:44|0.00074292
04:20:45|0.00074292
04:20:46|0.00074292
04:20:47|0.00074292
04:20:48|0.00074292
04:20:50|0.00074292
04:20:50|0.00074292
04:20:52|0.00074274
04:20:52|0.00074274
04:20:54|0.00074274
04:20:54|0.00074274
04:20:55|0.00074274
04:20:56|0.00074274
04:20:57|0.00074274
04:20:59|0.00074274
04:21:00|0.00074274
04:21:01|0.00074274
04:21:01|0.00074274
04:21:02|0.00074274
04:21:03|0.00074274
04:21:04|0.00074274
04:21:05|0.00074274
04:21:06|0.00074274
04:21:08|0.00074274
04:21:09|0.00074274
04:21:11|0.00074274
04:21:12|0.00074274
04:21:13|0.00074274
04:21:15|0.00074274
04:21:16|0.00074274
04:21:17|0.00074274
04:21:18|0.00074274
04:21:19|0.00074274
04:21:20|0.00074274
04:21:22|0.00074284
04:21:23|0.00074284
04:21:23|0.00074284
04:21:24|0.00074284
04:21:25|0.00074284
04:21:27|0.00074284
04:21:27|0.00074284
04:21:29|0.00074284
04:21:29|0.00074284
04:21:31|0.00074284
04:21:33|0.00074257
04:21:33|0.0007422
04:21:34|0.0007422
04:21:35|0.0007422
04:21:36|0.0007422
04:21:38|0.0007422
04:21:39|0.0007422
04:21:39|0.0007422
04:21:41|0.0007422
04:21:42|0.00074208
04:21:43|0.00074208
04:21:44|0.00074208
04:21:44|0.00074208
04:21:46|0.00074208
04:21:46|0.00074208
04:21:48|0.00074208
04:21:48|0.00074208
04:21:50|0.00074208
04:21:51|0.00074208
04:21:52|0.00074208
04:21:52|0.00074271
04:21:54|0.00074271
04:21:55|0.00074271
04:21:55|0.00074271
04:21:57|0.00074271
04:21:58|0.00074271
04:21:59|0.00074271
04:22:00|0.00074271
04:22:01|0.00074271
04:22:02|0.00074271
04:22:03|0.00074271
04:22:04|0.00074271
04:22:05|0.00074271
04:22:06|0.00074271
04:22:07|0.00074271
04:22:08|0.00074271
04:22:09|0.00074271
04:22:11|0.00074271
04:22:12|0.00074271
04:22:13|0.00074271
04:22:14|0.00074271
04:22:16|0.00074269
04:22:17|0.00074269
04:22:18|0.00074229
04:22:19|0.00074229
04:22:21|0.00074229
04:22:22|0.00074229
04:22:23|0.00074229
04:22:24|0.00074229
04:22:25|0.00074229
04:22:26|0.00074229
04:22:27|0.00074229
04:22:28|0.00074229
04:22:29|0.00074229
04:22:30|0.00074255
04:22:31|0.00074255
04:22:32|0.00074255
04:22:33|0.00074255
04:22:34|0.00074196
04:22:35|0.00074214
04:22:36|0.00074214
04:22:37|0.00074214
04:22:39|0.00074214
04:22:39|0.00074214
04:22:40|0.00074214
04:22:41|0.00074214
04:22:42|0.00074214
04:22:44|0.00074214
04:22:45|0.00074214
04:22:45|0.00074214
04:22:47|0.00074214
04:22:48|0.00074214
04:22:48|0.00074214
04:22:50|0.00074214
04:22:50|0.00074214
04:22:51|0.00074214
04:22:52|0.00074214
04:22:54|0.00074214
04:22:54|0.00074214
04:22:56|0.00074214
04:22:57|0.00074214
04:22:57|0.00074214
04:22:59|0.00074214
04:22:59|0.00074214
04:23:01|0.00074214
04:23:02|0.00074214
04:23:03|0.00074214
04:23:04|0.00074214
04:23:06|0.00074214
04:23:07|0.00074214
04:23:08|0.00074214
04:23:08|0.00074214
04:23:10|0.00074221
04:23:11|0.00074221
04:23:11|0.00074221
04:23:14|0.00074221
04:23:14|0.00074221
04:23:15|0.00074221
04:23:16|0.00074221
04:23:17|0.00074221
04:23:19|0.00074245
04:23:20|0.00074245
04:23:21|0.00074245
04:23:23|0.00074245
04:23:24|0.00074245
04:23:24|0.00074245
04:23:25|0.00074245
04:23:26|0.00074245
04:23:27|0.00074245
04:23:29|0.00074245
04:23:29|0.00074277
04:23:30|0.00074277
04:23:32|0.00074277
04:23:33|0.00074277
04:23:34|0.00074277
04:23:35|0.00074277
04:23:36|0.00074277
04:23:37|0.00074277
04:23:38|0.00074277
04:23:40|0.00074277
04:23:41|0.00074277
04:23:41|0.00074277
04:23:42|0.00074277
04:23:44|0.00074277
04:23:44|0.00074277
04:23:46|0.00074277
04:23:46|0.00074277
04:23:47|0.00074277
04:23:49|0.00074277
04:23:50|0.00074277
04:23:51|0.00074277
04:23:52|0.00074277
04:23:53|0.00074277
04:23:54|0.00074277
04:23:56|0.00074277
04:23:56|0.00074277
04:23:58|0.00074277
04:23:58|0.00074277
04:23:59|0.00074277
04:24:00|0.00074277
04:24:01|0.00074277
04:24:03|0.00074277
04:24:04|0.00074277
04:24:05|0.00074277
04:24:06|0.00074277
04:24:07|0.00074277
04:24:09|0.00074277
04:24:09|0.00074277
04:24:10|0.00074277
04:24:12|0.00074277
04:24:14|0.00074277
04:24:15|0.00074277
04:24:15|0.00074233
04:24:16|0.00074233
04:24:18|0.00074233
04:24:19|0.00074233
04:24:20|0.00074233
04:24:21|0.00074233
04:24:21|0.00074233
04:24:24|0.00074233
04:24:25|0.00074233
04:24:26|0.00074233
04:24:27|0.00074233
04:24:27|0.00074233
04:24:29|0.00074233
04:24:29|0.00074233
04:24:31|0.00074233
04:24:31|0.00074233
04:24:33|0.00074233
04:24:34|0.00074233
04:24:34|0.00074233
04:24:36|0.00074243
04:24:37|0.00074243
04:24:38|0.00074243
04:24:39|0.00074243
04:24:39|0.00074243
04:24:42|0.00074243
04:24:42|0.00074243
04:24:44|0.00074243
04:24:45|0.00074243
04:24:47|0.00074243
04:24:49|0.00074243
04:24:50|0.00074243
04:24:51|0.00074243
04:24:52|0.00074243
04:24:53|0.00074243
04:24:54|0.00074243
04:24:55|0.00074243
04:24:57|0.00074243
04:24:57|0.00074243
04:24:59|0.0007425
04:25:00|0.0007425
04:25:01|0.0007425
04:25:01|0.0007425
04:25:03|0.0007425
04:25:04|0.0007425
04:25:05|0.00074216
04:25:06|0.00074216
04:25:07|0.00074216
04:25:08|0.00074216
04:25:09|0.00074216
04:25:10|0.00074216
04:25:11|0.00074216
04:25:12|0.00074216
04:25:13|0.00074216
04:25:15|0.00074216
04:25:16|0.00074216
04:25:17|0.00074216
04:25:18|0.00074216
04:25:19|0.00074216
04:25:21|0.00074216
04:25:21|0.00074216
04:25:22|0.00074216
04:25:24|0.00074184
04:25:25|0.00074184
04:25:26|0.00074184
04:25:27|0.00074184
04:25:28|0.00074184
04:25:29|0.00074184
04:25:30|0.00074184
04:25:31|0.00074184
04:25:32|0.00074184
04:25:33|0.00074164
04:25:34|0.00074164
04:25:34|0.00074164
04:25:35|0.00074164
04:25:37|0.00074164
04:25:38|0.00074164
04:25:39|0.00074164
04:25:40|0.00074164
04:25:41|0.00074164
04:25:42|0.00074164
04:25:43|0.00074164
04:25:44|0.00074164
04:25:44|0.00074168
04:25:46|0.00074118
04:25:47|0.00074118
04:25:48|0.00074118
04:25:49|0.00074118
04:25:50|0.00074118
04:25:52|0.00074118
04:25:53|0.00074118
04:25:54|0.00074118
04:25:55|0.00074118
04:25:57|0.00074118
04:25:57|0.00074118
04:25:59|0.00074118
04:26:00|0.00074122
04:26:01|0.00074122
04:26:02|0.00074122
04:26:04|0.00074122
04:26:04|0.00074122
04:26:06|0.00074122
04:26:06|0.00074122
04:26:07|0.00074122
04:26:08|0.00074122
04:26:09|0.00074122
04:26:10|0.00074122
04:26:11|0.00074117
04:26:12|0.00074116
04:26:13|0.00074116
04:26:15|0.00074116
04:26:16|0.00074116
04:26:17|0.00074122
04:26:18|0.00074122
04:26:19|0.00074122
04:26:19|0.00074122
04:26:21|0.00074122
04:26:22|0.00074122
04:26:23|0.00074122
04:26:24|0.00074122
04:26:25|0.00074122
04:26:26|0.00074122
04:26:27|0.00074122
04:26:28|0.00074122
04:26:29|0.00074122
04:26:30|0.00074122
04:26:30|0.00074122
04:26:32|0.00074122
04:26:33|0.00074122
04:26:34|0.00074122
04:26:35|0.00074122
04:26:36|0.00074122
04:26:37|0.00074122
04:26:38|0.00074122
04:26:39|0.00074122
04:26:40|0.00074122
04:26:41|0.00074122
04:26:42|0.00074122
04:26:43|0.00074122
04:26:44|0.00074122
04:26:45|0.00074122
04:26:46|0.00074122
04:26:48|0.00074122
04:26:49|0.00074122
04:26:50|0.00074122
04:26:52|0.00074122
04:26:52|0.00074187
04:26:54|0.00074187
04:26:55|0.00074187
04:26:56|0.00074187
04:26:57|0.00074187
04:26:58|0.00074187
04:26:58|0.00074187
04:27:00|0.00074187
04:27:01|0.00074187
04:27:02|0.00074187
04:27:03|0.00074187
04:27:04|0.00074187
04:27:05|0.00074187
04:27:07|0.00074187
04:27:08|0.00074187
04:27:09|0.00074187
04:27:09|0.00074187
04:27:10|0.00074187
04:27:12|0.00074187
04:27:13|0.00074187
04:27:14|0.00074187
04:27:14|0.00074187
04:27:15|0.00074187
04:27:17|0.00074116
04:27:18|0.00074116
04:27:19|0.00074116
04:27:20|0.00074116
04:27:21|0.00074116
04:27:23|0.00074116
04:27:24|0.00074116
04:27:24|0.00074116
04:27:26|0.00074116
04:27:26|0.00074116
04:27:27|0.00074116
04:27:28|0.00074116
04:27:29|0.00074075
04:27:30|0.00074075
04:27:31|0.00074075
04:27:32|0.00074075
04:27:34|0.00074075
04:27:35|0.00074075
04:27:35|0.00074075
04:27:37|0.00074075
04:27:38|0.00074097
04:27:39|0.00074097
04:27:39|0.00074097
04:27:41|0.00074097
04:27:42|0.00074097
04:27:42|0.00074097
04:27:44|0.00074097
04:27:45|0.00074097
04:27:46|0.00074097
04:27:46|0.00074188
04:27:49|0.00074188
04:27:51|0.00074188
04:27:51|0.00074188
04:27:52|0.00074188
04:27:54|0.00074188
04:27:54|0.00074188
04:27:56|0.00074188
04:27:57|0.00074188
04:27:57|0.00074188
04:27:58|0.00074188
04:28:01|0.00074188
04:28:02|0.00074188
04:28:03|0.00074188
04:28:05|0.00074124
04:28:05|0.00074124
04:28:07|0.00074124
04:28:07|0.00074124
04:28:09|0.00074124
04:28:09|0.00074124
04:28:11|0.00074124
04:28:11|0.00074124
04:28:12|0.00074124
04:28:13|0.00074124
04:28:14|0.00074124
04:28:16|0.00074124
04:28:16|0.00074124
04:28:18|0.00074124
04:28:19|0.00074124
04:28:20|0.00074124
04:28:22|0.00074124
04:28:22|0.00074124
04:28:24|0.00074124
04:28:24|0.00074124
04:28:25|0.00074124
04:28:26|0.00074124
04:28:28|0.00074124
04:28:28|0.00074124
04:28:29|0.00074124
04:28:31|0.00074124
04:28:32|0.00074124
04:28:32|0.00074124
04:28:33|0.00074124
04:28:35|0.00074124
04:28:35|0.00074124
04:28:37|0.00074124
04:28:37|0.00074124
04:28:38|0.00074124
04:28:40|0.00074124
04:28:41|0.00074124
04:28:42|0.00074124
04:28:43|0.00074124
04:28:44|0.00074124
04:28:45|0.00074124
04:28:47|0.00074124
04:28:47|0.00074124
04:28:48|0.00074124
04:28:50|0.00074124
04:28:51|0.00074124
04:28:53|0.00074124
04:28:54|0.00074124
04:28:55|0.00074124
04:28:56|0.00074124
04:28:57|0.00074124
04:28:57|0.00074124
04:28:59|0.00074124
04:28:59|0.00074124
04:29:02|0.00074124
04:29:02|0.00074124
04:29:04|0.00074124
04:29:05|0.00074124
04:29:06|0.00074124
04:29:07|0.00074124
04:29:08|0.00074124
04:29:09|0.00074124
04:29:10|0.00074112
04:29:12|0.00074112
04:29:12|0.00074112
04:29:13|0.00074112
04:29:15|0.00074112
04:29:16|0.00074112
04:29:16|0.00074112
04:29:17|0.00074112
04:29:19|0.00074112
04:29:20|0.00074112
04:29:22|0.00074112
04:29:23|0.00074112
04:29:23|0.00074112
04:29:24|0.00074112
04:29:26|0.00074177
04:29:28|0.00074177
04:29:28|0.00074237
04:29:29|0.00074237
04:29:31|0.00074237
04:29:31|0.00074271
04:29:32|0.00074271
04:29:33|0.00074271
04:29:35|0.00074271
04:29:36|0.00074271
04:29:37|0.00074254
04:29:37|0.00074277
04:29:39|0.00074277
04:29:39|0.00074277
04:29:41|0.00074277
04:29:42|0.00074277
04:29:43|0.00074277
04:29:44|0.00074277
04:29:45|0.00074277
04:29:46|0.00074277
04:29:47|0.00074277
04:29:48|0.00074277
04:29:50|0.00074277
04:29:51|0.00074277
04:29:53|0.00074277
04:29:53|0.00074277
04:29:55|0.00074277
04:29:56|0.00074277
04:29:58|0.00074277
04:29:58|0.00074277
04:30:00|0.00074277
04:30:00|0.00074277
04:30:02|0.00074277
04:30:02|0.00074277
04:30:04|0.00074373
04:30:06|0.00074373
04:30:07|0.00074373
04:30:08|0.00074373
04:30:09|0.00074373
04:30:10|0.00074373
04:30:11|0.00074373
04:30:11|0.00074373
04:30:13|0.00074373
04:30:14|0.00074373
04:30:15|0.00074373
04:30:15|0.00074373
04:30:17|0.00074373
04:30:17|0.00074373
04:30:19|0.00074373
04:30:19|0.00074373
04:30:21|0.00074373
04:30:23|0.00074373
04:30:24|0.00074373
04:30:24|0.00074373
04:30:26|0.00074373
04:30:26|0.00074373
04:30:28|0.00074414
04:30:29|0.00074414
04:30:29|0.00074414
04:30:31|0.00074414
04:30:32|0.00074414
04:30:32|0.00074414
04:30:33|0.00074414
04:30:36|0.00074414
04:30:37|0.00074388
04:30:38|0.00074388
04:30:38|0.00074399
04:30:39|0.00074389
04:30:40|0.00074389
04:30:41|0.00074389
04:30:42|0.00074389
04:30:43|0.00074389
04:30:44|0.00074389
04:30:45|0.00074399
04:30:46|0.00074408
04:30:48|0.00074408
04:30:48|0.00074408
04:30:50|0.00074408
04:30:50|0.00074408
04:30:52|0.00074413
04:30:54|0.00074413
04:30:55|0.00074413
04:30:56|0.00074413
04:30:57|0.00074413
04:30:58|0.00074413
04:31:00|0.00074413
04:31:01|0.00074413
04:31:02|0.00074396
04:31:04|0.00074396
04:31:05|0.00074396
04:31:05|0.00074396
04:31:06|0.00074396
04:31:08|0.00074396
04:31:09|0.00074396
04:31:10|0.00074396
04:31:11|0.00074396
04:31:12|0.00074413
04:31:13|0.00074413
04:31:14|0.00074413
04:31:15|0.0007445
04:31:16|0.0007445
04:31:17|0.0007445
04:31:18|0.0007445
04:31:19|0.0007445
04:31:20|0.0007445
04:31:21|0.0007445
04:31:22|0.0007445
04:31:23|0.0007445
04:31:24|0.0007445
04:31:25|0.0007445
04:31:26|0.0007445
04:31:27|0.0007445
04:31:28|0.0007445
04:31:29|0.0007445
04:31:30|0.0007445
04:31:31|0.0007445
04:31:32|0.00074414
04:31:33|0.00074414
04:31:35|0.00074414
04:31:35|0.00074414
04:31:37|0.00074414
04:31:38|0.00074414
04:31:39|0.00074414
04:31:39|0.00074414
04:31:41|0.00074485
04:31:42|0.00074485
04:31:42|0.00074485
04:31:44|0.00074419
04:31:44|0.00074419
04:31:46|0.00074419
04:31:47|0.00074419
04:31:48|0.00074419
04:31:49|0.00074419
04:31:50|0.00074419
04:31:52|0.00074419
04:31:53|0.00074442
04:31:54|0.00074442
04:31:55|0.00074442
04:31:56|0.00074442
04:31:57|0.00074442
04:31:59|0.00074442
04:32:00|0.00074442
04:32:00|0.00074442
04:32:01|0.00074442
04:32:02|0.00074442
04:32:03|0.00074442
04:32:05|0.00074442
04:32:05|0.00074562
04:32:06|0.00074562
04:32:08|0.00074562
04:32:09|0.00074597
04:32:10|0.00074597
04:32:10|0.00074597
04:32:12|0.00074534
04:32:13|0.00074534
04:32:14|0.00074534
04:32:15|0.00074589
04:32:16|0.00074589
04:32:17|0.00074589
04:32:18|0.00074589
04:32:19|0.00074589
04:32:20|0.00074589
04:32:21|0.00074589
04:32:22|0.00074589
04:32:23|0.00074589
04:32:24|0.00074546
04:32:25|0.00074546
04:32:26|0.00074546
04:32:27|0.00074546
04:32:28|0.00074546
04:32:30|0.00074546
04:32:31|0.00074546
04:32:31|0.00074546
04:32:33|0.00074546
04:32:34|0.00074509
04:32:34|0.00074509
04:32:36|0.00074509
04:32:37|0.00074506
04:32:38|0.00074506
04:32:39|0.00074506
04:32:39|0.00074506
04:32:41|0.00074506
04:32:42|0.00074506
04:32:43|0.00074506
04:32:44|0.00074506
04:32:45|0.00074506
04:32:47|0.00074506
04:32:47|0.00074506
04:32:48|0.00074509
04:32:49|0.00074509
04:32:51|0.00074575
04:32:51|0.00074575
04:32:53|0.00074575
04:32:54|0.00074575
04:32:55|0.00074575
04:32:56|0.00074575
04:32:58|0.00074575
04:32:59|0.00074573
04:33:00|0.00074573
04:33:02|0.00074538
04:33:03|0.00074581
04:33:04|0.00074581
04:33:05|0.00074581
04:33:06|0.00074581
04:33:08|0.00074581
04:33:09|0.00074581
04:33:10|0.000746
04:33:10|0.000746
04:33:11|0.000746
04:33:12|0.00074669
04:33:14|0.00074669
04:33:15|0.00074669
04:33:16|0.00074669
04:33:17|0.00074669
04:33:18|0.00074669
04:33:19|0.00074693
04:33:20|0.00074693
04:33:21|0.00074693
04:33:22|0.00074693
04:33:23|0.0007471
04:33:24|0.0007471
04:33:25|0.00074764
04:33:26|0.00074764
04:33:27|0.00074731
04:33:29|0.00074731
04:33:30|0.00074699
04:33:31|0.00074699
04:33:31|0.00074699
04:33:32|0.00074699
04:33:34|0.00074699
04:33:34|0.00074699
04:33:35|0.00074699
04:33:37|0.00074699
04:33:37|0.00074699
04:33:38|0.00074699
04:33:39|0.00074699
04:33:40|0.00074699
04:33:42|0.00074699
04:33:43|0.00074792
04:33:44|0.00074792
04:33:45|0.00074731
04:33:45|0.00074716
04:33:47|0.00074715
04:33:48|0.00074715
04:33:49|0.00074715
04:33:49|0.00074715
04:33:51|0.00074715
04:33:52|0.00074715
04:33:54|0.00074715
04:33:55|0.00074734
04:33:55|0.00074734
04:33:56|0.00074734
04:33:59|0.000747
04:34:00|0.00074701
04:34:00|0.00074701
04:34:02|0.00074701
04:34:03|0.00074701
04:34:04|0.00074701
04:34:06|0.00074701
04:34:06|0.00074701
04:34:07|0.00074701
04:34:09|0.00074701
04:34:10|0.00074701
04:34:10|0.00074701
04:34:12|0.00074701
04:34:13|0.00074701
04:34:13|0.00074701
04:34:15|0.00074701
04:34:16|0.00074797
04:34:17|0.00074797
04:34:18|0.00074797
04:34:20|0.00074777
04:34:21|0.00074777
04:34:22|0.00074777
04:34:24|0.00074777
04:34:24|0.00074777
04:34:26|0.00074823
04:34:26|0.00074823
04:34:28|0.00074837
04:34:28|0.00074837
04:34:29|0.00074837
04:34:30|0.00074837
04:34:32|0.00074837
04:34:32|0.00074837
04:34:33|0.00074837
04:34:34|0.00074837
04:34:35|0.00074837
04:34:36|0.00074837
04:34:38|0.00074837
04:34:39|0.00074837
04:34:40|0.00074837
04:34:41|0.00074837
04:34:42|0.00074837
04:34:43|0.00074837
04:34:45|0.00074837
04:34:46|0.00074837
04:34:48|0.00074837
04:34:49|0.00074837
04:34:50|0.00074837
04:34:51|0.00074837
04:34:52|0.00074837
04:34:53|0.00074837
04:34:55|0.00074837
04:34:56|0.000749
04:34:57|0.000749
04:34:58|0.000749
04:34:59|0.000749
04:35:00|0.00074994
04:35:01|0.00074994
04:35:02|0.00074994
04:35:04|0.00074994
04:35:05|0.00074994
04:35:05|0.00074994
04:35:06|0.00074898
04:35:08|0.00074898
04:35:08|0.00074898
04:35:09|0.00074898
04:35:11|0.00074898
04:35:12|0.00074898
04:35:12|0.00074898
04:35:14|0.00074898
04:35:15|0.00074898
04:35:16|0.00074898
04:35:17|0.00074898
04:35:18|0.00074898
04:35:18|0.00074898
04:35:20|0.00074898
04:35:20|0.00074898
04:35:21|0.00074898
04:35:23|0.00074898
04:35:24|0.00074898
04:35:26|0.00074898
04:35:27|0.00074898
04:35:28|0.00074929
04:35:28|0.00074929
04:35:29|0.00074929
04:35:31|0.00074929
04:35:32|0.00074929
04:35:32|0.00074929
04:35:33|0.00074929
04:35:34|0.00074929
04:35:35|0.00074929
04:35:37|0.00074929
04:35:38|0.00074929
04:35:38|0.00074929
04:35:40|0.00074929
04:35:41|0.00074929
04:35:41|0.00074862
04:35:43|0.00074862
04:35:44|0.00074862
04:35:44|0.00074862
04:35:47|0.00074862
04:35:48|0.00074862
04:35:48|0.00074844
04:35:50|0.00074844
04:35:51|0.00074863
04:35:52|0.00074862
04:35:54|0.00074862
04:35:54|0.00074862
04:35:55|0.00074862
04:35:56|0.00074862
04:35:57|0.00074913
04:35:58|0.00074914
04:35:59|0.00074914
04:36:01|0.00074914
04:36:02|0.00074914
04:36:02|0.00074914
04:36:03|0.00074914
04:36:05|0.00074914
04:36:05|0.00074862
04:36:06|0.00074862
04:36:07|0.00074862
04:36:08|0.00074845
04:36:09|0.00074829
04:36:10|0.00074829
04:36:11|0.00074829
04:36:13|0.00074864
04:36:13|0.00074864
04:36:14|0.00074864
04:36:16|0.00074864
04:36:16|0.00074864
04:36:18|0.00074864
04:36:19|0.00074864
04:36:20|0.00074864
04:36:21|0.00074812
04:36:22|0.00074812
04:36:23|0.00074812
04:36:25|0.00074812
04:36:25|0.00074812
04:36:26|0.00074812
04:36:28|0.00074812
04:36:29|0.00074812
04:36:30|0.00074812
04:36:30|0.00074812
04:36:31|0.00074812
04:36:33|0.00074812
04:36:34|0.00074812
04:36:34|0.00074812
04:36:36|0.00074812
04:36:37|0.00074812
04:36:38|0.00074825
04:36:38|0.00074825
04:36:40|0.00074825
04:36:40|0.00074813
04:36:41|0.00074813
04:36:43|0.00074813
04:36:44|0.00074813
04:36:45|0.00074813
04:36:46|0.00074813
04:36:46|0.00074813
04:36:49|0.00074813
04:36:50|0.00074813
04:36:51|0.00074813
04:36:52|0.00074813
04:36:53|0.00074813
04:36:54|0.00074813
04:36:55|0.00074813
04:36:56|0.00074813
04:36:56|0.00074813
04:36:58|0.00074813
04:36:59|0.00074813
04:37:00|0.00074813
04:37:01|0.00074813
04:37:02|0.00074813
04:37:03|0.00074813
04:37:04|0.00074813
04:37:06|0.00074813
04:37:06|0.00074813
04:37:07|0.00074778
04:37:08|0.00074778
04:37:10|0.00074778
04:37:10|0.00074778
04:37:12|0.00074744
04:37:13|0.00074753
04:37:14|0.00074743
04:37:16|0.00074743
04:37:16|0.00074743
04:37:18|0.00074743
04:37:18|0.00074743
04:37:20|0.00074743
04:37:21|0.00074743
04:37:21|0.00074743
04:37:23|0.00074743
04:37:24|0.00074743
04:37:24|0.00074743
04:37:26|0.00074743
04:37:26|0.00074743
04:37:28|0.00074743
04:37:29|0.00074743
04:37:30|0.00074743
04:37:31|0.00074743
04:37:32|0.00074743
04:37:33|0.00074743
04:37:34|0.00074743
04:37:35|0.00074743
04:37:36|0.00074743
04:37:37|0.00074743
04:37:38|0.00074743
04:37:39|0.00074743
04:37:40|0.00074743
04:37:41|0.00074743
04:37:42|0.00074743
04:37:43|0.00074743
04:37:44|0.00074743
04:37:45|0.00074743
04:37:46|0.00074743
04:37:48|0.00074743
04:37:49|0.00074743
04:37:51|0.00074743
04:37:51|0.00074743
04:37:52|0.00074743
04:37:54|0.00074753
04:37:55|0.00074753
04:37:56|0.00074753
04:37:56|0.00074753
04:37:58|0.00074753
04:37:58|0.00074753
04:38:00|0.00074753
04:38:01|0.00074753
04:38:02|0.00074753
04:38:03|0.00074753
04:38:04|0.00074753
04:38:06|0.00074753
04:38:06|0.00074753
04:38:07|0.00074753
04:38:08|0.00074753
04:38:09|0.00074753
04:38:11|0.00074786
04:38:12|0.00074786
04:38:12|0.00074786
04:38:13|0.00074786
04:38:14|0.00074786
04:38:15|0.00074786
04:38:16|0.00074786
04:38:17|0.00074786
04:38:18|0.00074786
04:38:19|0.00074786
04:38:21|0.00074786
04:38:22|0.00074786
04:38:22|0.00074786
04:38:23|0.00074786
04:38:25|0.00074786
04:38:25|0.00074786
04:38:26|0.00074786
04:38:28|0.00074786
04:38:28|0.00074786
04:38:30|0.00074786
04:38:31|0.00074786
04:38:32|0.00074786
04:38:32|0.00074786
04:38:34|0.00074786
04:38:34|0.00074786
04:38:35|0.00074786
04:38:36|0.00074876
04:38:37|0.00074876
04:38:39|0.00074876
04:38:40|0.00074876
04:38:41|0.000749
04:38:42|0.000749
04:38:42|0.000749
04:38:43|0.00074954
04:38:44|0.00074955
04:38:46|0.00074955
04:38:46|0.00074955
04:38:47|0.00074955
04:38:49|0.00074955
04:38:50|0.00074955
04:38:51|0.00074955
04:38:52|0.00074955
04:38:54|0.00074955
04:38:55|0.00074955
04:38:57|0.00074955
04:38:58|0.00074955
04:38:59|0.00074955
04:39:00|0.00074955
04:39:01|0.00074955
04:39:02|0.00074955
04:39:03|0.00074955
04:39:04|0.00074955
04:39:05|0.00074955
04:39:07|0.00074955
04:39:08|0.00074955
04:39:09|0.00074955
04:39:10|0.00074955
04:39:12|0.00074955
04:39:13|0.00075
04:39:14|0.00075
04:39:14|0.00074961
04:39:15|0.00074961
04:39:16|0.00074961
04:39:18|0.00074961
04:39:18|0.00074961
04:39:19|0.00074961
04:39:20|0.00074961
04:39:21|0.00074961
04:39:23|0.00075
04:39:23|0.00075
04:39:25|0.00075
04:39:26|0.00075
04:39:28|0.00074967
04:39:29|0.00074967
04:39:30|0.00074967
04:39:31|0.00074967
04:39:32|0.00074967
04:39:33|0.00075024
04:39:34|0.00074982
04:39:36|0.00074982
04:39:37|0.00074982
04:39:38|0.00074982
04:39:39|0.00074982
04:39:40|0.00074982
04:39:41|0.00074982
04:39:42|0.00074982
04:39:43|0.00074982
04:39:44|0.00074982
04:39:45|0.00074982
04:39:46|0.00074982
04:39:48|0.00074982
04:39:48|0.00074982
04:39:49|0.00074982
04:39:51|0.00074982
04:39:51|0.00074982
04:39:52|0.00074982
04:39:54|0.00074982
04:39:56|0.00074982
04:39:56|0.00074982
04:39:57|0.00074982
04:39:58|0.00074982
04:39:59|0.00074982
04:40:00|0.00074982
04:40:03|0.00074982
04:40:03|0.00074982
04:40:05|0.00074982
04:40:06|0.00074982
04:40:07|0.00074982
04:40:07|0.00074982
04:40:09|0.00074982
04:40:10|0.00074982
04:40:12|0.00074982
04:40:13|0.00074982
04:40:13|0.00074982
04:40:15|0.00074982
04:40:16|0.00074982
04:40:17|0.00074982
04:40:18|0.00074982
04:40:19|0.00074982
04:40:20|0.00074982
04:40:21|0.00074982
04:40:22|0.00074982
04:40:23|0.00074982
04:40:24|0.00074982
04:40:25|0.00074982
04:40:27|0.00074982
04:40:28|0.00074982
04:40:29|0.00074982
04:40:29|0.00074982
04:40:30|0.00074982
04:40:32|0.00074982
04:40:33|0.00074982
04:40:34|0.00074982
04:40:35|0.00074982
04:40:36|0.00074982
04:40:38|0.00074982
04:40:39|0.00074982
04:40:40|0.00074982
04:40:42|0.00074942
04:40:42|0.00074942
04:40:44|0.00074942
04:40:45|0.00074942
04:40:46|0.00074942
04:40:47|0.00074942
04:40:48|0.00074942
04:40:49|0.00074942
04:40:50|0.00074942
04:40:52|0.00074942
04:40:53|0.00074942
04:40:54|0.00074895
04:40:55|0.00074895
04:40:56|0.00074895
04:40:57|0.00074895
04:40:58|0.00074895
04:40:59|0.00074895
04:41:00|0.00074895
04:41:01|0.00074895
04:41:01|0.00074895
04:41:03|0.00074895
04:41:04|0.00074895
04:41:05|0.00074895
04:41:06|0.00074895
04:41:07|0.00074895
04:41:09|0.00074895
04:41:09|0.00074895
04:41:11|0.00074895
04:41:11|0.00074895
04:41:13|0.00074895
04:41:14|0.00074895
04:41:14|0.00074895
04:41:15|0.00074897
04:41:17|0.00074897
04:41:18|0.00074897
04:41:19|0.00074897
04:41:19|0.00074897
04:41:20|0.00074897
04:41:21|0.00074897
04:41:22|0.00074897
04:41:23|0.00074897
04:41:24|0.00074897
04:41:26|0.00074897
04:41:26|0.00074992
04:41:27|0.00074992
04:41:28|0.00074992
04:41:30|0.00074992
04:41:31|0.00074992
04:41:32|0.00074992
04:41:33|0.00074992
04:41:34|0.00074992
04:41:34|0.00074992
04:41:36|0.00074992
04:41:37|0.00074922
04:41:38|0.00074922
04:41:40|0.00074922
04:41:42|0.00074922
04:41:42|0.00074922
04:41:44|0.00074922
04:41:45|0.0007491
04:41:47|0.00074942
04:41:47|0.00074942
04:41:48|0.00074942
04:41:49|0.00074942
04:41:51|0.00074943
04:41:52|0.00074943
04:41:53|0.00074943
04:41:54|0.00074943
04:41:54|0.00074943
04:41:56|0.00074943
04:41:56|0.00074943
04:41:57|0.00074943
04:41:59|0.00074943
04:42:00|0.00074943
04:42:01|0.00074943
04:42:02|0.00074943
04:42:03|0.00074943
04:42:04|0.00074943
04:42:05|0.00074943
04:42:06|0.00074965
04:42:08|0.00074965
04:42:08|0.00074965
04:42:09|0.00074965
04:42:11|0.00074965
04:42:11|0.00074985
04:42:12|0.00074985
04:42:14|0.00074985
04:42:14|0.00074985
04:42:15|0.00074985
04:42:16|0.00074985
04:42:17|0.00074985
04:42:19|0.00074985
04:42:19|0.00074985
04:42:20|0.00074965
04:42:21|0.00074948
04:42:22|0.00074948
04:42:23|0.00074948
04:42:25|0.00074948
04:42:26|0.00074948
04:42:27|0.00074948
04:42:27|0.00074948
04:42:28|0.00074948
04:42:30|0.00074948
04:42:30|0.00074948
04:42:31|0.00074948
04:42:33|0.00074948
04:42:34|0.00074948
04:42:34|0.00074948
04:42:36|0.00074948
04:42:37|0.00074948
04:42:38|0.00074948
04:42:39|0.00074948
04:42:41|0.00074948
04:42:43|0.00074948
04:42:43|0.00074914
04:42:45|0.00074914
04:42:46|0.00074914
04:42:47|0.00074914
04:42:48|0.00074914
04:42:49|0.00074914
04:42:50|0.00074914
04:42:51|0.00074914
04:42:52|0.00074914
04:42:52|0.00074914
04:42:54|0.00074914
04:42:55|0.00074914
04:42:56|0.00074914
04:42:56|0.00074942
04:42:58|0.00074942
04:42:59|0.00074911
04:43:01|0.00074911
04:43:01|0.00074911
04:43:03|0.00074911
04:43:03|0.00074911
04:43:04|0.00074911
04:43:06|0.00074911
04:43:06|0.00074911
04:43:07|0.00074942
04:43:08|0.00074942
04:43:10|0.00074942
04:43:10|0.00074942
04:43:11|0.00074942
04:43:13|0.00074942
04:43:13|0.00074942
04:43:14|0.00074942
04:43:16|0.00074942
04:43:17|0.00074942
04:43:18|0.00074942
04:43:18|0.00074942
04:43:20|0.00074942
04:43:22|0.00074942
04:43:22|0.00074942
04:43:23|0.00074942
04:43:24|0.00074942
04:43:25|0.00074942
04:43:26|0.00074942
04:43:27|0.00074942
04:43:28|0.00074942
04:43:30|0.00074942
04:43:30|0.00074942
04:43:31|0.00074942
04:43:33|0.00074942
04:43:33|0.00074942
04:43:34|0.00074942
04:43:35|0.00074942
04:43:37|0.00074942
04:43:37|0.00074942
04:43:39|0.00074942
04:43:41|0.00074942
04:43:42|0.00074948
04:43:42|0.00074948
04:43:45|0.00074948
04:43:45|0.00074948
04:43:46|0.00074948
04:43:47|0.00074948
04:43:49|0.00074948
04:43:49|0.00074948
04:43:51|0.00074948
04:43:51|0.00074948
04:43:53|0.00074948
04:43:54|0.00074948
04:43:55|0.00074948
04:43:56|0.00074948
04:43:57|0.00074948
04:43:58|0.0007495
04:43:59|0.00074985
04:44:00|0.00074985
04:44:01|0.00074985
04:44:03|0.00074985
04:44:03|0.00074985
04:44:05|0.00074985
04:44:06|0.00074985
04:44:07|0.00074985
04:44:07|0.00074985
04:44:09|0.00074985
04:44:10|0.00074985
04:44:11|0.00074948
04:44:12|0.00074948
04:44:13|0.00074948
04:44:14|0.00074948
04:44:15|0.00074948
04:44:17|0.00074948
04:44:17|0.00074948
04:44:19|0.00074948
04:44:19|0.00074978
04:44:20|0.00074978
04:44:22|0.00074978
04:44:22|0.00074978
04:44:24|0.00074978
04:44:25|0.00074942
04:44:25|0.00074942
04:44:26|0.00074942
04:44:27|0.00074942
04:44:29|0.00074942
04:44:30|0.00074942
04:44:31|0.00074942
04:44:31|0.000749
04:44:33|0.000749
04:44:33|0.00074849
04:44:36|0.00074849
04:44:36|0.00074888
04:44:38|0.00074888
04:44:39|0.00074888
04:44:41|0.00074888
04:44:42|0.00074888
04:44:43|0.00074888
04:44:44|0.00074888
04:44:45|0.00074843
04:44:46|0.00074843
04:44:47|0.00074843
04:44:48|0.00074843
04:44:49|0.00074843
04:44:50|0.00074843
04:44:51|0.00074843
04:44:52|0.00074843
04:44:53|0.00074843
04:44:54|0.00074843
04:44:55|0.00074843
04:44:56|0.00074843
04:44:58|0.00074843
04:44:58|0.00074843
04:45:00|0.00074843
04:45:00|0.00074843
04:45:02|0.00074843
04:45:04|0.00074843
04:45:05|0.00074843
04:45:05|0.00074843
04:45:07|0.00074843
04:45:07|0.00074843
04:45:08|0.00074843
04:45:09|0.00074843
04:45:11|0.00074843
04:45:12|0.00074843
04:45:12|0.00074843
04:45:14|0.00074843
04:45:15|0.00074843
04:45:16|0.00074764
04:45:16|0.00074764
04:45:18|0.00074764
04:45:20|0.00074764
04:45:20|0.00074764
04:45:21|0.00074764
04:45:23|0.00074764
04:45:24|0.00074764
04:45:25|0.00074764
04:45:25|0.00074764
04:45:26|0.00074764
04:45:27|0.00074764
04:45:29|0.00074736
04:45:30|0.00074736
04:45:31|0.00074736
04:45:32|0.00074736
04:45:33|0.00074736
04:45:34|0.00074736
04:45:35|0.00074736
04:45:36|0.00074736
04:45:38|0.00074736
04:45:39|0.00074758
04:45:41|0.00074758
04:45:42|0.00074754
04:45:43|0.00074754
04:45:44|0.00074754
04:45:46|0.00074754
04:45:47|0.00074754
04:45:49|0.00074754
04:45:50|0.00074768
04:45:51|0.00074821
04:45:51|0.00074821
04:45:53|0.00074821
04:45:53|0.00074821
04:45:55|0.00074821
04:45:55|0.00074821
04:45:56|0.00074821
04:45:58|0.00074821
04:45:59|0.00074821
04:45:59|0.00074821
04:46:01|0.00074821
04:46:02|0.00074821
04:46:03|0.00074821
04:46:04|0.00074821
04:46:05|0.00074806
04:46:06|0.00074806
04:46:07|0.00074806
04:46:08|0.00074806
04:46:09|0.00074806
04:46:10|0.00074806
04:46:11|0.00074806
04:46:12|0.00074806
04:46:13|0.00074806
04:46:14|0.00074761
04:46:15|0.00074761
04:46:16|0.00074761
04:46:17|0.00074755
04:46:18|0.00074755
04:46:19|0.00074755
04:46:20|0.00074755
04:46:21|0.00074755
04:46:22|0.00074757
04:46:23|0.00074757
04:46:24|0.00074757
04:46:25|0.00074757
04:46:26|0.00074757
04:46:27|0.00074757
04:46:28|0.00074757
04:46:29|0.00074757
04:46:30|0.00074757
04:46:31|0.00074757
04:46:32|0.00074757
04:46:33|0.00074757
04:46:34|0.00074757
04:46:35|0.00074831
04:46:36|0.00074831
04:46:37|0.00074764
04:46:38|0.00074764
04:46:39|0.00074764
04:46:41|0.00074764
04:46:42|0.00074764
04:46:43|0.00074764
04:46:43|0.00074764
04:46:46|0.00074764
04:46:46|0.00074764
04:46:48|0.00074764
04:46:49|0.00074743
04:46:50|0.00074743
04:46:51|0.00074743
04:46:52|0.00074743
04:46:53|0.00074743
04:46:54|0.00074743
04:46:55|0.00074743
04:46:56|0.00074743
04:46:57|0.00074743
04:46:58|0.00074743
04:46:59|0.00074743
04:47:00|0.00074743
04:47:01|0.00074743
04:47:02|0.00074743
04:47:03|0.00074743
04:47:04|0.00074743
04:47:06|0.00074743
04:47:06|0.00074743
04:47:08|0.00074743
04:47:09|0.00074743
04:47:09|0.00074743
04:47:11|0.00074743
04:47:12|0.00074743
04:47:13|0.00074743
04:47:14|0.00074743
04:47:15|0.00074743
04:47:17|0.00074778
04:47:17|0.00074778
04:47:19|0.00074778
04:47:19|0.00074778
04:47:20|0.00074778
04:47:21|0.00074901
04:47:23|0.00074901
04:47:23|0.00074901
04:47:24|0.00074901
04:47:26|0.00074901
04:47:27|0.00074901
04:47:27|0.00074901
04:47:28|0.00074901
04:47:29|0.00074901
04:47:31|0.00074943
04:47:32|0.00074943
04:47:32|0.00074943
04:47:34|0.00075025
04:47:34|0.00075025
04:47:35|0.00075025
04:47:36|0.00075025
04:47:38|0.00075025
04:47:38|0.00075025
04:47:39|0.00074963
04:47:41|0.00074963
04:47:42|0.00074963
04:47:43|0.00074963
04:47:44|0.00074963
04:47:45|0.00074963
04:47:46|0.00074963
04:47:48|0.00074963
04:47:48|0.00074963
04:47:49|0.00074963
04:47:50|0.00074963
04:47:51|0.00074963
04:47:53|0.00074963
04:47:54|0.00074963
04:47:54|0.00074963
04:47:55|0.00074963
04:47:56|0.00074963
04:47:58|0.00074963
04:47:59|0.00074963
04:48:00|0.00074963
04:48:01|0.00074963
04:48:03|0.00074963
04:48:03|0.00074963
04:48:05|0.00074963
04:48:05|0.00074963
04:48:06|0.00074963
04:48:08|0.00074963
04:48:08|0.00074963
04:48:09|0.00074963
04:48:10|0.00074963
04:48:11|0.00074963
04:48:13|0.00074963
04:48:14|0.00074963
04:48:14|0.00074963
04:48:16|0.00074963
04:48:17|0.00074963
04:48:19|0.00074963
04:48:20|0.00074963
04:48:20|0.00074945
04:48:22|0.00074945
04:48:23|0.00074945
04:48:24|0.00074945
04:48:25|0.00074945
04:48:25|0.00074945
04:48:27|0.00074945
04:48:28|0.00074945
04:48:28|0.00074945
04:48:29|0.00074945
04:48:31|0.00074941
04:48:32|0.00074941
04:48:33|0.00074941
04:48:33|0.00074941
04:48:35|0.00074941
04:48:36|0.00074941
04:48:37|0.00074941
04:48:38|0.00074941
04:48:39|0.00074941
04:48:40|0.00074941
04:48:41|0.00074941
04:48:42|0.00074941
04:48:43|0.00074941
04:48:44|0.00074941
04:48:45|0.00074941
04:48:46|0.00074941
04:48:47|0.00074941
04:48:49|0.00074941
04:48:49|0.00074941
04:48:51|0.00074941
04:48:51|0.00074941
04:48:53|0.00074941
04:48:54|0.00074941
04:48:55|0.00074941
04:48:56|0.00074941
04:48:57|0.00074941
04:48:59|0.00074941
04:48:59|0.00074941
04:49:01|0.00074941
04:49:01|0.00074941
04:49:03|0.00074941
04:49:03|0.00074941
04:49:05|0.00074941
04:49:05|0.00074941
04:49:07|0.00074941
04:49:07|0.00074941
04:49:09|0.00074941
04:49:10|0.00074941
04:49:10|0.00074941
04:49:11|0.00074941
04:49:12|0.00074941
04:49:13|0.00074941
04:49:14|0.00074941
04:49:16|0.00074941
04:49:17|0.00074941
04:49:18|0.00075018
04:49:19|0.00075018
04:49:20|0.00075018
04:49:21|0.00075018
04:49:22|0.00075018
04:49:23|0.00074986
04:49:24|0.00074986
04:49:25|0.00074986
04:49:26|0.00074986
04:49:27|0.00074986
04:49:28|0.00074986
04:49:29|0.00074986
04:49:30|0.00074986
04:49:31|0.00074986
04:49:32|0.00074986
04:49:33|0.00074986
04:49:34|0.00074986
04:49:35|0.0007513
04:49:36|0.0007513
04:49:37|0.0007513
04:49:38|0.0007513
04:49:39|0.00075093
04:49:40|0.00075093
04:49:41|0.00075093
04:49:42|0.00075093
04:49:44|0.00075093
04:49:45|0.00075093
04:49:45|0.00075165
04:49:47|0.00075165
04:49:48|0.00075165
04:49:48|0.00075165
04:49:50|0.00075165
04:49:51|0.00075165
04:49:53|0.00075165
04:49:54|0.00075165
04:49:55|0.00075165
04:49:55|0.00075165
04:49:56|0.00075278
04:49:57|0.00075278
04:49:59|0.00075278
04:50:00|0.000753
04:50:01|0.00075272
04:50:02|0.00075278
04:50:03|0.00075278
04:50:04|0.00075278
04:50:05|0.00075278
04:50:07|0.00075242
04:50:08|0.00075239
04:50:09|0.00075239
04:50:10|0.00075239
04:50:12|0.00075239
04:50:12|0.00075239
04:50:13|0.00075239
04:50:14|0.00075233
04:50:15|0.00075198
04:50:16|0.00075198
04:50:18|0.00075246
04:50:18|0.0007527
04:50:20|0.0007527
04:50:20|0.00075232
04:50:22|0.00075232
04:50:23|0.00075232
04:50:24|0.00075243
04:50:24|0.00075243
04:50:25|0.00075243
04:50:27|0.00075243
04:50:27|0.00075243
04:50:29|0.00075167
04:50:30|0.00075167
04:50:30|0.00075167
04:50:31|0.0007527
04:50:32|0.0007527
04:50:33|0.0007527
04:50:35|0.0007527
04:50:36|0.0007527
04:50:37|0.0007527
04:50:37|0.0007527
04:50:39|0.0007527
04:50:40|0.0007527
04:50:41|0.0007527
04:50:42|0.00075199
04:50:44|0.00075199
04:50:44|0.00075199
04:50:45|0.00075199
04:50:46|0.00075199
04:50:47|0.00075212
04:50:49|0.00075212
04:50:50|0.00075212
04:50:51|0.00075212
04:50:52|0.00075212
04:50:53|0.00075212
04:50:54|0.0007517
04:50:55|0.0007517
04:50:56|0.0007517
04:50:58|0.0007517
04:50:59|0.0007517
04:51:00|0.0007517
04:51:00|0.0007517
04:51:02|0.0007517
04:51:02|0.0007517
04:51:04|0.0007517
04:51:05|0.0007517
04:51:06|0.0007517
04:51:08|0.00075183
04:51:08|0.00075183
04:51:10|0.00075183
04:51:10|0.00075183
04:51:11|0.00075183
04:51:12|0.00075183
04:51:13|0.00075172
04:51:15|0.00075172
04:51:16|0.00075246
04:51:16|0.00075277
04:51:18|0.00075232
04:51:19|0.00075232
04:51:20|0.00075232
04:51:21|0.00075232
04:51:22|0.00075232
04:51:23|0.00075232
04:51:24|0.00075232
04:51:25|0.00075231
04:51:26|0.00075222
04:51:27|0.00075222
04:51:28|0.00075222
04:51:29|0.00075222
04:51:30|0.00075278
04:51:32|0.00075278
04:51:33|0.00075306
04:51:34|0.00075306
04:51:35|0.00075306
04:51:35|0.00075306
04:51:36|0.00075306
04:51:38|0.00075286
04:51:39|0.00075305
04:51:41|0.00075305
04:51:41|0.00075305
04:51:43|0.00075305
04:51:43|0.00075305
04:51:44|0.00075305
04:51:46|0.00075305
04:51:47|0.00075305
04:51:48|0.00075305
04:51:50|0.00075226
04:51:50|0.00075226
04:51:51|0.00075226
04:51:53|0.00075226
04:51:53|0.00075226
04:51:54|0.00075226
04:51:56|0.00075226
04:51:57|0.00075226
04:51:58|0.00075207
04:51:58|0.00075207
04:52:00|0.00075207
04:52:01|0.00075207
04:52:02|0.00075175
04:52:03|0.00075175
04:52:04|0.00075175
04:52:05|0.00075175
04:52:06|0.00075175
04:52:07|0.00075175
04:52:07|0.00075175
04:52:09|0.00075175
04:52:10|0.00075207
04:52:10|0.00075175
04:52:12|0.00075175
04:52:13|0.00075175
04:52:14|0.00075175
04:52:15|0.00075175
04:52:17|0.00075175
04:52:18|0.00075175
04:52:19|0.00075251
04:52:19|0.00075251
04:52:21|0.00075215
04:52:22|0.00075246
04:52:22|0.00075246
04:52:24|0.00075246
04:52:25|0.00075246
04:52:25|0.00075246
04:52:27|0.00075246
04:52:28|0.00075246
04:52:29|0.00075246
04:52:29|0.00075246
04:52:30|0.00075246
04:52:32|0.00075246
04:52:33|0.00075246
04:52:34|0.00075269
04:52:35|0.00075242
04:52:36|0.00075242
04:52:37|0.00075242
04:52:38|0.00075242
04:52:39|0.00075207
04:52:40|0.00075207
04:52:41|0.00075305
04:52:42|0.00075305
04:52:44|0.000753
04:52:44|0.000753
04:52:45|0.000753
04:52:47|0.000753
04:52:48|0.000753
04:52:48|0.000753
04:52:50|0.000753
04:52:51|0.000753
04:52:52|0.00075271
04:52:53|0.00075271
04:52:54|0.00075271
04:52:55|0.00075271
04:52:56|0.00075271
04:52:57|0.00075271
04:52:58|0.00075279
04:53:00|0.00075279
04:53:01|0.00075279
04:53:02|0.00075279
04:53:03|0.00075279
04:53:03|0.00075279
04:53:06|0.00075244
04:53:07|0.00075244
04:53:07|0.00075244
04:53:08|0.00075244
04:53:10|0.00075244
04:53:10|0.00075244
04:53:12|0.00075244
04:53:13|0.00075244
04:53:13|0.00075244
04:53:15|0.00075244
04:53:16|0.0007522
04:53:16|0.0007522
04:53:18|0.00075166
04:53:19|0.00075166
04:53:20|0.00075166
04:53:20|0.00075175
04:53:22|0.00075169
04:53:23|0.00075169
04:53:24|0.00075169
04:53:25|0.00075169
04:53:26|0.00075169
04:53:27|0.00075169
04:53:28|0.00075169
04:53:29|0.0007517
04:53:30|0.0007517
04:53:31|0.0007517
04:53:32|0.0007517
04:53:33|0.00075153
04:53:34|0.00075153
04:53:35|0.00075153
04:53:36|0.00075153
04:53:37|0.00075153
04:53:38|0.00075153
04:53:39|0.00075141
04:53:40|0.00075141
04:53:42|0.00075141
04:53:43|0.00075179
04:53:45|0.00075172
04:53:46|0.00075172
04:53:47|0.00075172
04:53:48|0.00075172
04:53:49|0.00075172
04:53:50|0.00075165
04:53:50|0.00075165
04:53:52|0.00075165
04:53:53|0.00075165
04:53:54|0.00075165
04:53:55|0.00075165
04:53:55|0.00075165
04:53:57|0.00075165
04:53:58|0.00075165
04:53:59|0.00075165
04:54:00|0.00075165
04:54:01|0.00075165
04:54:02|0.00075165
04:54:02|0.00075165
04:54:04|0.00075165
04:54:05|0.00075165
04:54:06|0.00075165
04:54:07|0.00075165
04:54:08|0.00075165
04:54:09|0.00075165
04:54:10|0.00075165
04:54:11|0.00075165
04:54:12|0.00075165
04:54:13|0.00075164
04:54:14|0.00075164
04:54:15|0.00075164
04:54:16|0.00075164
04:54:17|0.00075164
04:54:18|0.00075164
04:54:19|0.00075164
04:54:21|0.00075214
04:54:21|0.00075214
04:54:22|0.00075243
04:54:24|0.00075243
04:54:24|0.00075244
04:54:25|0.00075244
04:54:27|0.00075244
04:54:27|0.00075244
04:54:28|0.00075175
04:54:29|0.00075175
04:54:31|0.00075175
04:54:32|0.00075175
04:54:33|0.00075175
04:54:34|0.00075175
04:54:35|0.00075175
04:54:36|0.00075175
04:54:37|0.00075175
04:54:38|0.00075175
04:54:39|0.00075224
04:54:40|0.00075224
04:54:41|0.00075187
04:54:42|0.00075153
04:54:43|0.00075153
04:54:44|0.00075183
04:54:46|0.00075181
04:54:46|0.00075181
04:54:47|0.00075181
04:54:48|0.00075175
04:54:50|0.00075175
04:54:51|0.00075128
04:54:51|0.00075133
04:54:52|0.00075133
04:54:54|0.00075133
04:54:54|0.00075133
04:54:55|0.00075166
04:54:56|0.00075166
04:54:59|0.00075166
04:54:59|0.00075166
04:55:00|0.00075166
04:55:01|0.00075166
04:55:02|0.00075166
04:55:04|0.00075124
04:55:06|0.00075124
04:55:07|0.00075124
04:55:08|0.00075124
04:55:09|0.00075124
04:55:12|0.00075124
04:55:12|0.00075124
04:55:14|0.00075124
04:55:15|0.00075124
04:55:17|0.000751
04:55:17|0.00075034
04:55:18|0.00075034
04:55:20|0.00075034
04:55:20|0.00075034
04:55:21|0.00075034
04:55:23|0.00075034
04:55:23|0.00075034
04:55:25|0.00075034
04:55:26|0.00075034
04:55:26|0.00075034
04:55:27|0.00075034
04:55:28|0.00075034
04:55:29|0.00075034
04:55:31|0.00075034
04:55:32|0.00075034
04:55:32|0.00075034
04:55:34|0.00075034
04:55:34|0.00075034
04:55:36|0.00075034
04:55:38|0.00075034
04:55:38|0.00075034
04:55:39|0.00075034
04:55:41|0.00075034
04:55:41|0.00075034
04:55:42|0.00075034
04:55:43|0.00075075
04:55:44|0.00075075
04:55:46|0.00075018
04:55:46|0.00075072
04:55:48|0.00075072
04:55:49|0.00075072
04:55:50|0.00075072
04:55:50|0.00075072
04:55:51|0.00075072
04:55:52|0.00075072
04:55:53|0.00075072
04:55:54|0.00075072
04:55:55|0.00075072
04:55:56|0.00075072
04:55:57|0.00075072
04:55:59|0.00075072
04:56:01|0.00075072
04:56:01|0.00075072
04:56:02|0.00074997
04:56:04|0.00074997
04:56:06|0.00074997
04:56:07|0.00074997
04:56:08|0.00074997
04:56:09|0.00074997
04:56:10|0.00074997
04:56:10|0.00074997
04:56:12|0.00074997
04:56:13|0.00074997
04:56:14|0.00074997
04:56:15|0.00074997
04:56:16|0.0007498
04:56:17|0.0007498
04:56:18|0.0007498
04:56:19|0.0007498
04:56:20|0.0007498
04:56:21|0.0007498
04:56:23|0.00074997
04:56:24|0.00074997
04:56:24|0.00074997
04:56:26|0.0007507
04:56:27|0.0007507
04:56:28|0.0007507
04:56:29|0.00075027
04:56:30|0.00075027
04:56:31|0.00075027
04:56:32|0.00075027
04:56:34|0.00075027
04:56:34|0.00075027
04:56:36|0.00075027
04:56:37|0.00075027
04:56:37|0.00075027
04:56:39|0.00075027
04:56:40|0.00075027
04:56:41|0.00075027
04:56:41|0.00075027
04:56:42|0.00075027
04:56:44|0.00075027
04:56:45|0.00075027
04:56:46|0.00075027
04:56:47|0.00075027
04:56:48|0.00075027
04:56:49|0.00075027
04:56:50|0.00075027
04:56:52|0.00075027
04:56:52|0.00075027
04:56:53|0.00075027
04:56:54|0.00075027
04:56:56|0.00075027
04:56:56|0.00075027
04:56:57|0.00075027
04:56:58|0.00075027
04:56:59|0.00075027
04:57:01|0.00075027
04:57:02|0.00075027
04:57:03|0.00075027
04:57:04|0.00075027
04:57:06|0.00075101
04:57:07|0.00075101
04:57:08|0.00075101
04:57:09|0.00075101
04:57:10|0.00075101
04:57:12|0.00075101
04:57:13|0.00075101
04:57:14|0.00075101
04:57:15|0.00075101
04:57:17|0.00075101
04:57:17|0.00075101
04:57:18|0.00075101
04:57:20|0.00075101
04:57:20|0.00075101
04:57:22|0.00075101
04:57:23|0.00075101
04:57:24|0.00075101
04:57:25|0.00075101
04:57:26|0.00075101
04:57:27|0.00075101
04:57:28|0.00075101
04:57:29|0.00075101
04:57:30|0.00075101
04:57:31|0.00075101
04:57:32|0.00075101
04:57:33|0.00075101
04:57:34|0.00075101
04:57:35|0.00075101
04:57:37|0.00075101
04:57:38|0.00075101
04:57:39|0.00075101
04:57:40|0.00075101
04:57:40|0.00075101
04:57:42|0.00075101
04:57:43|0.00075101
04:57:43|0.00075101
04:57:46|0.00075101
04:57:46|0.00075101
04:57:47|0.00075101
04:57:49|0.00075101
04:57:49|0.00075101
04:57:51|0.00075101
04:57:52|0.00075101
04:57:53|0.00075101
04:57:54|0.00075101
04:57:55|0.00075101
04:57:56|0.00075101
04:57:57|0.00075101
04:57:58|0.00075097
04:58:00|0.00075097
04:58:01|0.00075097
04:58:02|0.00075097
04:58:02|0.00075097
04:58:03|0.00075097
04:58:04|0.00075097
04:58:06|0.00075097
04:58:07|0.00075097
04:58:09|0.00075097
04:58:10|0.00075097
04:58:11|0.00075097
04:58:13|0.00075097
04:58:14|0.00075097
04:58:15|0.00075101
04:58:15|0.00075101
04:58:17|0.00075101
04:58:18|0.00075101
04:58:19|0.00075101
04:58:19|0.00075101
04:58:21|0.00075101
04:58:22|0.00075101
04:58:23|0.00075101
04:58:24|0.00075101
04:58:25|0.00075101
04:58:26|0.00075101
04:58:28|0.00075101
04:58:29|0.00075092
04:58:29|0.00075092
04:58:31|0.00075092
04:58:32|0.00075092
04:58:33|0.00075092
04:58:34|0.00075092
04:58:35|0.00075092
04:58:36|0.00075092
04:58:37|0.00075092
04:58:38|0.00075092
04:58:39|0.00075092
04:58:40|0.00075092
04:58:41|0.00075092
04:58:42|0.00075092
04:58:43|0.00075092
04:58:44|0.00075092
04:58:45|0.00075092
04:58:46|0.00075092
04:58:47|0.00075092
04:58:48|0.00075092
04:58:49|0.00075092
04:58:50|0.00075092
04:58:52|0.00075092
04:58:53|0.00075021
04:58:53|0.00075021
04:58:55|0.00075021
04:58:55|0.00075021
04:58:57|0.00075021
04:58:57|0.00075021
04:58:59|0.00075021
04:58:59|0.00075021
04:59:00|0.00075021
04:59:02|0.00075021
04:59:02|0.00075021
04:59:03|0.00075021
04:59:04|0.00075002
04:59:05|0.00075002
04:59:07|0.00075002
04:59:07|0.00075002
04:59:09|0.00075002
04:59:10|0.00075002
04:59:11|0.00075002
04:59:13|0.00075002
04:59:14|0.00075002
04:59:14|0.0007501
04:59:16|0.0007501
04:59:16|0.0007501
04:59:18|0.0007501
04:59:19|0.0007501
04:59:20|0.0007501
04:59:22|0.0007501
04:59:24|0.0007501
04:59:25|0.0007501
04:59:25|0.0007501
04:59:26|0.0007501
04:59:28|0.0007501
04:59:28|0.0007501
04:59:29|0.0007501
04:59:30|0.00074993
04:59:31|0.00074993
04:59:32|0.00074954
04:59:34|0.00074954
04:59:34|0.00074954
04:59:36|0.00074953
04:59:36|0.00074914
04:59:38|0.00074942
04:59:38|0.00074934
04:59:40|0.00074934
04:59:42|0.00074925
04:59:42|0.00074925
04:59:43|0.00074925
04:59:44|0.00074942
04:59:46|0.00074943
04:59:46|0.00074942
04:59:47|0.00074942
04:59:49|0.00074942
04:59:50|0.00074942
04:59:52|0.00074943
04:59:52|0.00074943
04:59:54|0.00074899
04:59:54|0.00074899
04:59:56|0.00074899
04:59:56|0.00074899
04:59:57|0.00074899
04:59:59|0.00074899
04:59:59|0.00074899
05:00:00|0.00074899
05:00:01|0.00074899
05:00:03|0.00074899
05:00:03|0.00074899
05:00:05|0.00074899
05:00:05|0.00074899
05:00:06|0.00074899
05:00:08|0.00074899
05:00:09|0.00074899
05:00:11|0.00074899
05:00:11|0.00074899
05:00:13|0.00074899
05:00:14|0.00074899
05:00:15|0.00074899
05:00:16|0.00074899
05:00:17|0.00074899
05:00:18|0.00074899
05:00:19|0.00074899
05:00:20|0.00074899
05:00:21|0.00074899
05:00:22|0.00074899
05:00:24|0.00074899
05:00:24|0.00074899
05:00:25|0.00074899
05:00:27|0.00074899
05:00:28|0.00074899
05:00:29|0.00074899
05:00:30|0.00074783
05:00:32|0.00074783
05:00:32|0.00074783
05:00:33|0.00074783
05:00:36|0.00074783
05:00:37|0.00074783
05:00:38|0.00074783
05:00:38|0.00074783
05:00:40|0.00074783
05:00:42|0.00074783
05:00:43|0.00074783
05:00:43|0.00074783
05:00:45|0.00074773
05:00:46|0.00074773
05:00:47|0.00074814
05:00:48|0.00074814
05:00:49|0.00074814
05:00:50|0.00074814
05:00:51|0.00074814
05:00:52|0.00074814
05:00:53|0.00074814
05:00:54|0.00074814
05:00:55|0.00074814
05:00:56|0.00074814
05:00:58|0.00074814
05:00:58|0.00074814
05:01:00|0.00074814
05:01:00|0.00074814
05:01:02|0.00074814
05:01:02|0.00074814
05:01:03|0.00074814
05:01:04|0.00074814
05:01:05|0.00074814
05:01:07|0.00074814
05:01:08|0.00074788
05:01:09|0.00074788
05:01:10|0.00074788
05:01:11|0.00074761
05:01:12|0.00074761
05:01:12|0.00074761
05:01:13|0.00074761
05:01:14|0.00074806
05:01:16|0.00074727
05:01:17|0.00074727
05:01:17|0.00074727
05:01:19|0.00074727
05:01:20|0.00074727
05:01:21|0.00074719
05:01:22|0.00074719
05:01:23|0.00074719
05:01:24|0.00074719
05:01:26|0.00074719
05:01:27|0.00074719
05:01:28|0.00074767
05:01:30|0.00074767
05:01:30|0.00074719
05:01:32|0.00074719
05:01:32|0.00074719
05:01:34|0.00074719
05:01:35|0.00074719
05:01:35|0.00074719
05:01:37|0.00074677
05:01:38|0.00074713
05:01:39|0.00074713
05:01:40|0.00074713
05:01:40|0.00074716
05:01:42|0.00074716
05:01:43|0.00074716
05:01:44|0.00074716
05:01:44|0.00074716
05:01:46|0.00074716
05:01:47|0.00074718
05:01:48|0.00074718
05:01:49|0.00074718
05:01:50|0.00074747
05:01:50|0.00074747
05:01:51|0.00074747
05:01:53|0.00074747
05:01:54|0.00074747
05:01:55|0.00074747
05:01:55|0.00074747
05:01:57|0.00074747
05:01:58|0.00074747
05:01:59|0.00074714
05:02:00|0.00074714
05:02:01|0.00074714
05:02:02|0.00074745
05:02:03|0.00074745
05:02:04|0.00074745
05:02:05|0.00074745
05:02:06|0.00074687
05:02:07|0.00074687
05:02:08|0.00074687
05:02:09|0.00074687
05:02:10|0.00074716
05:02:11|0.00074716
05:02:12|0.00074716
05:02:13|0.00074716
05:02:14|0.00074719
05:02:15|0.00074719
05:02:16|0.00074719
05:02:17|0.00074719
05:02:18|0.00074719
05:02:19|0.00074719
05:02:20|0.00074719
05:02:21|0.00074719
05:02:22|0.00074694
05:02:24|0.00074694
05:02:25|0.00074694
05:02:26|0.00074694
05:02:27|0.00074694
05:02:27|0.00074694
05:02:29|0.00074694
05:02:30|0.00074703
05:02:31|0.00074703
05:02:33|0.00074703
05:02:34|0.00074703
05:02:35|0.00074703
05:02:36|0.00074779
05:02:37|0.00074779
05:02:38|0.00074779
05:02:39|0.00074779
05:02:41|0.00074779
05:02:42|0.00074779
05:02:42|0.00074779
05:02:44|0.00074779
05:02:44|0.00074779
05:02:46|0.00074779
05:02:47|0.00074779
05:02:48|0.00074779
05:02:49|0.00074779
05:02:50|0.00074774
05:02:51|0.00074774
05:02:52|0.00074774
05:02:53|0.00074774
05:02:54|0.00074774
05:02:55|0.00074774
05:02:56|0.00074774
05:02:57|0.00074774
05:02:58|0.00074766
05:02:59|0.00074766
05:03:00|0.00074766
05:03:01|0.00074766
05:03:02|0.00074766
05:03:04|0.00074766
05:03:05|0.00074766
05:03:05|0.00074766
05:03:06|0.00074774
05:03:07|0.00074774
05:03:08|0.00074774
05:03:10|0.00074766
05:03:10|0.00074779
05:03:12|0.00074779
05:03:13|0.00074779
05:03:14|0.00074779
05:03:15|0.00074779
05:03:16|0.00074779
05:03:17|0.00074779
05:03:18|0.00074779
05:03:19|0.00074779
05:03:21|0.00074911
05:03:21|0.00074927
05:03:23|0.00074927
05:03:24|0.00074927
05:03:25|0.00074927
05:03:26|0.00074927
05:03:27|0.00074927
05:03:28|0.00074927
05:03:29|0.00074927
05:03:30|0.00074927
05:03:32|0.00074927
05:03:33|0.00074927
05:03:34|0.00074927
05:03:34|0.00074988
05:03:36|0.00074988
05:03:37|0.00074988
05:03:38|0.00074988
05:03:39|0.00074988
05:03:40|0.00074988
05:03:41|0.00074988
05:03:42|0.00074988
05:03:43|0.00074988
05:03:44|0.00074988
05:03:45|0.00074988
05:03:46|0.00074988
05:03:47|0.00074988
05:03:48|0.00074988
05:03:49|0.00074988
05:03:51|0.00074988
05:03:52|0.00074988
05:03:53|0.00074988
05:03:54|0.00074988
05:03:55|0.00074988
05:03:56|0.00075011
05:03:57|0.00075011
05:03:58|0.00075011
05:03:59|0.00075011
05:04:00|0.00075011
05:04:00|0.00075011
05:04:02|0.00075011
05:04:03|0.00075011
05:04:04|0.00075011
05:04:05|0.00075011
05:04:06|0.00075011
05:04:07|0.00075089
05:04:08|0.00075089
05:04:09|0.00075089
05:04:10|0.00075089
05:04:11|0.00075089
05:04:12|0.00075089
05:04:13|0.00075089
05:04:14|0.00075107
05:04:15|0.00075107
05:04:16|0.00075107
05:04:17|0.00075107
05:04:18|0.00075107
05:04:19|0.00075093
05:04:21|0.00075093
05:04:22|0.00075093
05:04:22|0.00075093
05:04:24|0.00075093
05:04:24|0.00075093
05:04:25|0.00075093
05:04:27|0.00075093
05:04:27|0.00075093
05:04:28|0.0007512
05:04:29|0.0007512
05:04:30|0.0007512
05:04:31|0.0007512
05:04:33|0.0007512
05:04:34|0.00075135
05:04:36|0.00075135
05:04:36|0.00075135
05:04:38|0.00075135
05:04:39|0.00075135
05:04:40|0.00075135
05:04:41|0.00075125
05:04:42|0.00075125
05:04:43|0.00075125
05:04:43|0.00075125
05:04:45|0.00075125
05:04:45|0.00075125
05:04:47|0.00075125
05:04:48|0.00075125
05:04:49|0.00075185
05:04:50|0.00075121
05:04:51|0.00075092
05:04:52|0.00075092
05:04:53|0.00075092
05:04:54|0.00075092
05:04:55|0.00075092
05:04:57|0.00075092
05:04:58|0.00075092
05:04:59|0.00075092
05:05:00|0.00075092
05:05:01|0.00075163
05:05:01|0.00075163
05:05:03|0.00075122
05:05:04|0.00075122
05:05:04|0.00075122
05:05:06|0.00075122
05:05:07|0.00075122
05:05:07|0.00075122
05:05:09|0.00075122
05:05:10|0.00075122
05:05:11|0.00075122
05:05:12|0.00075127
05:05:13|0.00075127
05:05:14|0.00075089
05:05:15|0.00075089
05:05:16|0.00075089
05:05:16|0.00075082
05:05:18|0.00075003
05:05:19|0.00075003
05:05:20|0.00075003
05:05:21|0.00075003
05:05:22|0.00075003
05:05:23|0.00075003
05:05:24|0.00075003
05:05:25|0.00075003
05:05:26|0.00075003
05:05:27|0.00075003
05:05:29|0.00074976
05:05:29|0.00074976
05:05:31|0.00074976
05:05:33|0.00075003
05:05:33|0.00075009
05:05:35|0.00075015
05:05:36|0.00075015
05:05:36|0.00075015
05:05:39|0.00075015
05:05:39|0.00075015
05:05:40|0.00074975
05:05:42|0.00074975
05:05:45|0.00074994
05:05:46|0.00075011
05:05:47|0.00075011
05:05:48|0.00075011
05:05:49|0.00075011
05:05:51|0.00074977
05:05:51|0.00074977
05:05:52|0.00074977
05:05:54|0.00074977
05:05:55|0.00074977
05:05:56|0.00074977
05:05:56|0.00074977
05:05:58|0.00074977
05:05:59|0.00074977
05:05:59|0.00074977
05:06:01|0.00074938
05:06:01|0.00074938
05:06:03|0.00074938
05:06:04|0.00074967
05:06:06|0.00074967
05:06:06|0.00074967
05:06:07|0.00074924
05:06:09|0.00074924
05:06:09|0.00074924
05:06:10|0.00074924
05:06:11|0.00074924
05:06:12|0.00074924
05:06:14|0.00074924
05:06:15|0.00074924
05:06:16|0.00074977
05:06:17|0.00074977
05:06:17|0.00074967
05:06:18|0.00074967
05:06:20|0.00074967
05:06:20|0.00074967
05:06:21|0.0007495
05:06:22|0.0007495
05:06:23|0.0007495
05:06:26|0.0007495
05:06:26|0.00074988
05:06:28|0.00074988
05:06:28|0.00074988
05:06:29|0.00074988
05:06:31|0.00074988
05:06:32|0.00074993
05:06:33|0.00074993
05:06:34|0.00074993
05:06:35|0.00074993
05:06:36|0.00074926
05:06:37|0.00074926
05:06:39|0.00074926
05:06:40|0.00074926
05:06:41|0.00074926
05:06:41|0.00074938
05:06:43|0.00074974
05:06:43|0.00074974
05:06:45|0.00074974
05:06:45|0.00074974
05:06:47|0.00074974
05:06:48|0.00074931
05:06:49|0.00074931
05:06:50|0.00074931
05:06:51|0.00074931
05:06:52|0.00074931
05:06:53|0.00074931
05:06:54|0.00074931
05:06:55|0.00074931
05:06:56|0.00074931
05:06:57|0.00074931
05:06:58|0.00074931
05:06:59|0.00074931
05:07:01|0.00074931
05:07:02|0.00074931
05:07:03|0.00074931
05:07:04|0.00074931
05:07:04|0.00074931
05:07:05|0.00074931
05:07:07|0.000749
05:07:07|0.000749
05:07:09|0.000749
05:07:10|0.000749
05:07:11|0.000749
05:07:12|0.000749
05:07:13|0.000749
05:07:14|0.000749
05:07:15|0.000749
05:07:15|0.000749
05:07:17|0.000749
05:07:17|0.000749
05:07:19|0.00074939
05:07:19|0.00074939
05:07:21|0.00074939
05:07:22|0.00074939
05:07:23|0.00074939
05:07:24|0.00074939
05:07:25|0.00074939
05:07:26|0.00074939
05:07:26|0.00074939
05:07:28|0.00074939
05:07:29|0.00074939
05:07:30|0.00074939
05:07:31|0.00074939
05:07:32|0.00074936
05:07:34|0.00074936
05:07:34|0.00074936
05:07:36|0.00074936
05:07:37|0.00074936
05:07:38|0.00074936
05:07:39|0.00074936
05:07:40|0.00074936
05:07:41|0.00074936
05:07:42|0.00074899
05:07:43|0.00074899
05:07:44|0.00074899
05:07:45|0.00074899
05:07:46|0.00074899
05:07:47|0.00074899
05:07:48|0.00074899
05:07:49|0.00074899
05:07:50|0.00074899
05:07:52|0.00074899
05:07:53|0.00074899
05:07:54|0.00074899
05:07:55|0.00074899
05:07:55|0.00074899
05:07:57|0.00074899
05:07:58|0.00074899
05:07:59|0.00074899
05:07:59|0.00074899
05:08:00|0.00074899
05:08:01|0.00074903
05:08:02|0.00074903
05:08:04|0.00074882
05:08:05|0.00074882
05:08:06|0.00074882
05:08:07|0.00074882
05:08:08|0.00074943
05:08:09|0.00074943
05:08:10|0.00074943
05:08:11|0.00074943
05:08:12|0.00074943
05:08:13|0.0007491
05:08:14|0.0007491
05:08:15|0.0007491
05:08:16|0.0007491
05:08:17|0.0007491
05:08:18|0.0007491
05:08:20|0.0007491
05:08:21|0.0007491
05:08:21|0.0007491
05:08:22|0.0007491
05:08:23|0.0007491
05:08:25|0.0007491
05:08:26|0.00074882
05:08:26|0.00074861
05:08:28|0.00074861
05:08:28|0.00074861
05:08:29|0.00074861
05:08:30|0.00074861
05:08:32|0.00074861
05:08:34|0.00074861
05:08:35|0.00074861
05:08:36|0.00074861
05:08:38|0.00074819
05:08:39|0.00074819
05:08:40|0.00074819
05:08:41|0.00074819
05:08:42|0.00074819
05:08:44|0.00074853
05:08:45|0.00074853
05:08:46|0.00074853
05:08:47|0.00074853
05:08:49|0.00074853
05:08:49|0.00074853
05:08:50|0.00074853
05:08:51|0.0007484
05:08:53|0.0007484
05:08:54|0.0007484
05:08:55|0.0007484
05:08:55|0.0007484
05:08:57|0.0007484
05:08:57|0.0007484
05:08:59|0.0007484
05:09:00|0.0007484
05:09:02|0.0007484
05:09:02|0.0007484
05:09:03|0.0007484
05:09:08|0.0007484
05:09:09|0.00074833
05:09:10|0.00074833
05:09:11|0.00074833
05:09:13|0.00074833
05:09:13|0.00074833
05:09:15|0.00074847
05:09:15|0.00074847
05:09:16|0.00074847
05:09:17|0.00074847
05:09:18|0.00074847
05:09:19|0.00074847
05:09:21|0.00074847
05:09:22|0.00074847
05:09:23|0.00074847
05:09:23|0.00074847
05:09:25|0.00074847
05:09:25|0.00074847
05:09:26|0.00074777
05:09:27|0.00074777
05:09:28|0.00074777
05:09:29|0.00074777
05:09:31|0.00074777
05:09:32|0.00074786
05:09:33|0.00074786
05:09:35|0.00074786
05:09:36|0.00074786
05:09:38|0.00074786
05:09:38|0.00074786
05:09:40|0.00074786
05:09:40|0.00074786
05:09:42|0.00074786
05:09:42|0.00074786
05:09:44|0.00074786
05:09:45|0.00074786
05:09:46|0.00074786
05:09:47|0.00074786
05:09:48|0.00074786
05:09:49|0.00074786
05:09:50|0.00074786
05:09:51|0.00074786
05:09:52|0.00074786
05:09:53|0.00074786
05:09:54|0.00074786
05:09:56|0.00074786
05:09:56|0.00074786
05:09:57|0.00074786
05:09:58|0.00074824
05:10:00|0.00074824
05:10:01|0.00074824
05:10:01|0.00074824
05:10:03|0.00074824
05:10:03|0.00074786
05:10:05|0.00074786
05:10:06|0.00074786
05:10:07|0.00074786
05:10:08|0.00074786
05:10:09|0.00074786
05:10:10|0.00074786
05:10:11|0.00074786
05:10:12|0.00074786
05:10:13|0.00074786
05:10:14|0.00074786
05:10:15|0.00074786
05:10:16|0.00074786
05:10:17|0.00074786
05:10:18|0.00074786
05:10:19|0.00074786
05:10:20|0.00074786
05:10:21|0.00074786
05:10:22|0.00074786
05:10:23|0.00074786
05:10:24|0.00074786
05:10:25|0.00074786
05:10:26|0.00074786
05:10:27|0.00074786
05:10:28|0.00074786
05:10:29|0.00074786
05:10:30|0.00074786
05:10:31|0.00074786
05:10:32|0.00074786
05:10:34|0.00074786
05:10:34|0.00074786
05:10:35|0.00074786
05:10:37|0.00074786
05:10:38|0.00074786
05:10:39|0.00074786
05:10:40|0.00074786
05:10:41|0.00074786
05:10:42|0.00074757
05:10:43|0.00074713
05:10:44|0.00074713
05:10:45|0.00074713
05:10:46|0.00074713
05:10:48|0.00074713
05:10:49|0.00074713
05:10:50|0.00074713
05:10:51|0.00074713
05:10:51|0.00074713
05:10:53|0.00074713
05:10:53|0.00074713
05:10:54|0.00074713
05:10:56|0.00074713
05:10:57|0.00074713
05:10:58|0.00074713
05:10:59|0.00074737
05:10:59|0.00074737
05:11:01|0.00074737
05:11:02|0.00074737
05:11:02|0.00074737
05:11:04|0.00074737
05:11:05|0.00074737
05:11:06|0.00074737
05:11:07|0.00074737
05:11:08|0.00074737
05:11:09|0.00074737
05:11:10|0.00074737
05:11:11|0.00074737
05:11:12|0.00074737
05:11:13|0.00074737
05:11:14|0.00074737
05:11:15|0.00074737
05:11:16|0.00074737
05:11:17|0.00074792
05:11:18|0.00074792
05:11:19|0.00074792
05:11:20|0.00074792
05:11:21|0.00074792
05:11:22|0.00074792
05:11:23|0.00074792
05:11:24|0.00074792
05:11:25|0.00074792
05:11:27|0.00074792
05:11:27|0.00074893
05:11:28|0.00074893
05:11:30|0.00074893
05:11:31|0.00074893
05:11:32|0.00074893
05:11:32|0.00074893
05:11:34|0.00074893
05:11:35|0.00074893
05:11:36|0.00074893
05:11:36|0.00074893
05:11:38|0.00074893
05:11:39|0.00074893
05:11:39|0.00074893
05:11:42|0.00074893
05:11:43|0.00074893
05:11:44|0.00074889
05:11:45|0.00074889
05:11:46|0.00074889
05:11:48|0.00074882
05:11:48|0.00074882
05:11:50|0.00074882
05:11:51|0.00074882
05:11:52|0.00074882
05:11:53|0.00074882
05:11:53|0.00074861
05:11:55|0.00074861
05:11:55|0.00074861
05:11:56|0.00074861
05:11:58|0.00074861
05:11:58|0.00074839
05:11:59|0.00074839
05:12:00|0.00074854
05:12:02|0.00074854
05:12:03|0.00074854
05:12:04|0.00074854
05:12:05|0.00074812
05:12:07|0.00074812
05:12:08|0.00074812
05:12:08|0.00074812
05:12:10|0.00074812
05:12:11|0.00074812
05:12:12|0.00074812
05:12:13|0.00074812
05:12:14|0.00074812
05:12:15|0.00074812
05:12:16|0.00074812
05:12:17|0.00074812
05:12:18|0.00074812
05:12:19|0.00074812
05:12:19|0.00074812
05:12:20|0.00074812
05:12:21|0.00074812
05:12:23|0.00074812
05:12:24|0.00074812
05:12:25|0.00074812
05:12:26|0.00074812
05:12:27|0.00074812
05:12:28|0.00074812
05:12:29|0.00074812
05:12:30|0.00074868
05:12:31|0.00074868
05:12:32|0.00074868
05:12:33|0.00074868
05:12:34|0.00074868
05:12:35|0.00074868
05:12:37|0.00074868
05:12:39|0.00074868
05:12:40|0.00074868
05:12:41|0.00074868
05:12:42|0.00074868
05:12:43|0.00074868
05:12:44|0.00074868
05:12:45|0.00074868
05:12:47|0.00074868
05:12:48|0.00074868
05:12:49|0.00074882
05:12:50|0.00074882
05:12:51|0.00074882
05:12:52|0.00074882
05:12:53|0.00074861
05:12:54|0.00074861
05:12:55|0.00074861
05:12:56|0.00074861
05:12:57|0.00074861
05:12:57|0.00074849
05:12:59|0.00074849
05:13:00|0.00074849
05:13:01|0.00074849
05:13:02|0.00074849
05:13:03|0.00074849
05:13:05|0.00074849
05:13:06|0.00074849
05:13:06|0.00074849
05:13:07|0.00074849
05:13:09|0.00074849
05:13:09|0.00074849
05:13:11|0.00074849
05:13:11|0.00074849
05:13:13|0.00074849
05:13:14|0.00074849
05:13:15|0.00074849
05:13:15|0.00074849
05:13:17|0.00074849
05:13:17|0.00074849
05:13:18|0.00074849
05:13:20|0.00074849
05:13:21|0.00074849
05:13:22|0.00074849
05:13:23|0.00074849
05:13:24|0.00074849
05:13:25|0.00074849
05:13:26|0.00074849
05:13:27|0.00074849
05:13:29|0.00074849
05:13:30|0.00074849
05:13:30|0.00074849
05:13:31|0.00074849
05:13:32|0.00074849
05:13:34|0.00074849
05:13:34|0.00074849
05:13:36|0.00074849
05:13:38|0.00074849
05:13:38|0.00074849
05:13:39|0.00074849
05:13:42|0.00074849
05:13:42|0.00074849
05:13:44|0.00074849
05:13:45|0.00074849
05:13:46|0.00074849
05:13:48|0.00074849
05:13:48|0.00074849
05:13:49|0.00074849
05:13:50|0.00074849
05:13:52|0.00074849
05:13:53|0.00074849
05:13:54|0.00074849
05:13:55|0.00074849
05:13:56|0.00074849
05:13:57|0.00074849
05:13:58|0.00074849
05:13:59|0.00074849
05:14:00|0.00074849
05:14:00|0.00074849
05:14:02|0.00074849
05:14:03|0.00074849
05:14:04|0.00074849
05:14:04|0.00074849
05:14:07|0.00074849
05:14:07|0.00074849
05:14:08|0.0007489
05:14:10|0.0007489
05:14:11|0.0007489
05:14:11|0.0007489
05:14:13|0.0007489
05:14:15|0.0007489
05:14:15|0.00074885
05:14:16|0.00074885
05:14:17|0.00074885
05:14:19|0.00074885
05:14:20|0.00074885
05:14:21|0.00074885
05:14:22|0.00074885
05:14:22|0.00074885
05:14:24|0.00074885
05:14:25|0.00074893
05:14:25|0.00074893
05:14:26|0.00074893
05:14:28|0.00074893
05:14:28|0.00074893
05:14:30|0.00074893
05:14:31|0.00074893
05:14:32|0.00074893
05:14:34|0.00074893
05:14:34|0.00074893
05:14:35|0.00074893
05:14:37|0.00074893
05:14:39|0.00074893
05:14:39|0.00074893
05:14:40|0.00074893
05:14:42|0.00074893
05:14:43|0.00074893
05:14:44|0.00074893
05:14:45|0.00074893
05:14:46|0.00074893
05:14:46|0.00074893
05:14:49|0.00074893
05:14:49|0.00074893
05:14:50|0.00074893
05:14:51|0.00074893
05:14:52|0.00074893
05:14:54|0.00074893
05:14:55|0.00074893
05:14:55|0.00074893
05:14:57|0.00074893
05:14:58|0.00074893
05:14:58|0.00074893
05:15:00|0.00074893
05:15:01|0.00074893
05:15:02|0.00074893
05:15:03|0.00074893
05:15:05|0.00074893
05:15:05|0.00074893
05:15:06|0.00074851
05:15:08|0.00074851
05:15:09|0.00074851
05:15:09|0.00074851
05:15:11|0.00074851
05:15:12|0.00074851
05:15:12|0.00074851
05:15:14|0.00074851
05:15:15|0.00074926
05:15:16|0.00074926
05:15:18|0.00074926
05:15:19|0.00074926
05:15:20|0.00074926
05:15:20|0.00074926
05:15:23|0.00074987
05:15:24|0.00074987
05:15:25|0.00074987
05:15:26|0.00075111
05:15:27|0.00075111
05:15:28|0.00075194
05:15:29|0.00075194
05:15:31|0.00075194
05:15:32|0.00075194
05:15:33|0.00075194
05:15:34|0.00075139
05:15:35|0.00075139
05:15:36|0.00075139
05:15:37|0.00075139
05:15:38|0.00075072
05:15:39|0.00075072
05:15:40|0.00075072
05:15:41|0.00075072
05:15:42|0.00075072
05:15:43|0.00075123
05:15:43|0.00075123
05:15:45|0.00075123
05:15:46|0.00075123
05:15:47|0.00075123
05:15:47|0.00075123
05:15:49|0.00075123
05:15:51|0.00075123
05:15:51|0.00075123
05:15:52|0.00075123
05:15:53|0.00075115
05:15:55|0.00075115
05:15:56|0.00075115
05:15:57|0.00075115
05:15:58|0.00075115
05:15:58|0.00075115
05:15:59|0.00075115
05:16:01|0.00075115
05:16:01|0.00075115
05:16:02|0.000751
05:16:03|0.000751
05:16:05|0.000751
05:16:06|0.000751
05:16:07|0.000751
05:16:07|0.00075075
05:16:08|0.00075075
05:16:10|0.00075075
05:16:11|0.00075084
05:16:12|0.00075084
05:16:13|0.00075084
05:16:14|0.00075063
05:16:15|0.00075063
05:16:15|0.00075063
05:16:17|0.00075063
05:16:19|0.00075077
05:16:19|0.00075077
05:16:20|0.00075077
05:16:22|0.00075077
05:16:23|0.00075077
05:16:24|0.00075077
05:16:25|0.00075091
05:16:26|0.00075091
05:16:27|0.00075091
05:16:28|0.00075091
05:16:29|0.00075107
05:16:30|0.00075107
05:16:31|0.00075115
05:16:32|0.00075159
05:16:33|0.00075237
05:16:34|0.00075237
05:16:35|0.00075237
05:16:36|0.00075237
05:16:37|0.00075237
05:16:38|0.00075237
05:16:39|0.00075237
05:16:40|0.00075237
05:16:41|0.00075119
05:16:42|0.00075119
05:16:44|0.00075119
05:16:44|0.00075119
05:16:45|0.00075119
05:16:46|0.00075119
05:16:48|0.00075119
05:16:49|0.00075119
05:16:50|0.00075119
05:16:50|0.00075119
05:16:51|0.00075119
05:16:52|0.00075098
05:16:54|0.00075098
05:16:54|0.00075098
05:16:56|0.00075098
05:16:56|0.00075098
05:16:57|0.00075098
05:16:58|0.00075098
05:17:00|0.00075098
05:17:00|0.00075098
05:17:02|0.00075098
05:17:03|0.00075088
05:17:04|0.00075139
05:17:04|0.00075139
05:17:06|0.00075139
05:17:06|0.00075139
05:17:07|0.00075103
05:17:09|0.00075098
05:17:10|0.00075098
05:17:11|0.00075098
05:17:11|0.00075098
05:17:13|0.00075098
05:17:14|0.00075098
05:17:14|0.00075098
05:17:16|0.00075098
05:17:17|0.00075098
05:17:18|0.00075098
05:17:20|0.00075098
05:17:21|0.00075098
05:17:22|0.00075098
05:17:23|0.00075098
05:17:24|0.00075098
05:17:25|0.00075098
05:17:26|0.00075061
05:17:28|0.00075061
05:17:29|0.00075061
05:17:29|0.00075061
05:17:31|0.00075061
05:17:32|0.00075061
05:17:33|0.00075061
05:17:34|0.00075061
05:17:34|0.00075119
05:17:35|0.00075119
05:17:39|0.00075063
05:17:41|0.00075063
05:17:42|0.00075097
05:17:43|0.00075097
05:17:44|0.00075097
05:17:45|0.00075097
05:17:45|0.00075097
05:17:47|0.0007508
05:17:48|0.0007508
05:17:49|0.0007508
05:17:50|0.0007508
05:17:51|0.0007508
05:17:52|0.0007508
05:17:53|0.0007508
05:17:54|0.00075043
05:17:55|0.00075043
05:17:56|0.00075043
05:17:57|0.00075043
05:17:59|0.00075043
05:18:00|0.00075043
05:18:00|0.00075043
05:18:02|0.00075
05:18:03|0.00075
05:18:03|0.00075
05:18:04|0.00075
05:18:06|0.00075026
05:18:07|0.00075026
05:18:07|0.00075026
05:18:09|0.00075026
05:18:10|0.00075026
05:18:11|0.00075026
05:18:12|0.00075026
05:18:13|0.00075026
05:18:14|0.00075026
05:18:15|0.0007495
05:18:15|0.0007495
05:18:16|0.0007495
05:18:18|0.0007495
05:18:19|0.0007495
05:18:20|0.0007495
05:18:22|0.0007495
05:18:23|0.0007495
05:18:24|0.0007495
05:18:25|0.0007495
05:18:26|0.0007495
05:18:27|0.0007495
05:18:28|0.0007495
05:18:29|0.0007495
05:18:30|0.0007495
05:18:31|0.0007495
05:18:32|0.0007495
05:18:33|0.0007495
05:18:33|0.0007495
05:18:35|0.0007495
05:18:36|0.0007495
05:18:37|0.0007495
05:18:38|0.0007495
05:18:39|0.0007495
05:18:40|0.0007495
05:18:41|0.0007495
05:18:42|0.0007495
05:18:44|0.0007495
05:18:45|0.0007495
05:18:46|0.0007495
05:18:47|0.0007495
05:18:48|0.0007495
05:18:49|0.0007495
05:18:50|0.0007495
05:18:51|0.0007495
05:18:52|0.00074969
05:18:53|0.00074969
05:18:54|0.00074969
05:18:55|0.00074969
05:18:56|0.00074969
05:18:57|0.00074969
05:18:59|0.00074969
05:18:59|0.00074969
05:19:01|0.00074969
05:19:02|0.00074969
05:19:03|0.00074969
05:19:04|0.00074969
05:19:05|0.00074969
05:19:05|0.00074969
05:19:07|0.00074963
05:19:08|0.00074963
05:19:09|0.00074963
05:19:10|0.00074963
05:19:11|0.00075075
05:19:11|0.00075037
05:19:13|0.00074992
05:19:14|0.00074992
05:19:15|0.00074992
05:19:16|0.00074908
05:19:17|0.00074882
05:19:18|0.00074882
05:19:19|0.00074882
05:19:21|0.00074905
05:19:22|0.00074905
05:19:22|0.00074905
05:19:25|0.00074905
05:19:26|0.00074905
05:19:27|0.00074875
05:19:27|0.00074875
05:19:29|0.00074875
05:19:30|0.00074875
05:19:30|0.00074843
05:19:32|0.00074843
05:19:33|0.00074891
05:19:34|0.00074891
05:19:35|0.00074891
05:19:36|0.00074891
05:19:37|0.00074891
05:19:38|0.00074891
05:19:39|0.00074891
05:19:40|0.00074891
05:19:41|0.00074891
05:19:42|0.00074891
05:19:43|0.00074891
05:19:44|0.00074891
05:19:45|0.00074891
05:19:46|0.00074891
05:19:48|0.00074902
05:19:48|0.00074902
05:19:49|0.00074902
05:19:51|0.00074902
05:19:52|0.00074902
05:19:53|0.00074902
05:19:54|0.00074902
05:19:54|0.00074902
05:19:56|0.00074902
05:19:57|0.00074902
05:19:58|0.00074902
05:19:59|0.00074902
05:20:00|0.00074902
05:20:01|0.00074902
05:20:02|0.00074876
05:20:04|0.00074876
05:20:05|0.00074876
05:20:05|0.00074847
05:20:06|0.00074847
05:20:07|0.00074847
05:20:09|0.00074847
05:20:10|0.00074847
05:20:11|0.00074847
05:20:12|0.00074847
05:20:13|0.00074874
05:20:14|0.00074875
05:20:15|0.00074875
05:20:16|0.00074875
05:20:17|0.00074875
05:20:18|0.00074875
05:20:19|0.00074875
05:20:20|0.00074875
05:20:21|0.00074875
05:20:22|0.00074867
05:20:23|0.00074867
05:20:25|0.00074867
05:20:26|0.00074867
05:20:27|0.00074838
05:20:27|0.00074843
05:20:29|0.00074843
05:20:30|0.00074843
05:20:32|0.00074843
05:20:33|0.00074843
05:20:33|0.00074843
05:20:34|0.00074851
05:20:35|0.00074856
05:20:36|0.00074856
05:20:38|0.00074856
05:20:38|0.00074856
05:20:40|0.00074835
05:20:40|0.00074835
05:20:42|0.00074835
05:20:43|0.00074835
05:20:44|0.00074835
05:20:45|0.00074835
05:20:46|0.00074835
05:20:47|0.00074806
05:20:48|0.00074806
05:20:49|0.00074806
05:20:50|0.00074806
05:20:51|0.00074806
05:20:53|0.00074806
05:20:53|0.00074806
05:20:55|0.00074806
05:20:56|0.00074806
05:20:57|0.00074806
05:20:59|0.00074806
05:20:59|0.00074806
05:21:00|0.00074806
05:21:02|0.00074806
05:21:03|0.00074859
05:21:03|0.00074859
05:21:05|0.00074859
05:21:06|0.00074859
05:21:07|0.00074859
05:21:08|0.00074859
05:21:09|0.00074859
05:21:11|0.00074859
05:21:11|0.00074859
05:21:12|0.00074806
05:21:14|0.00074806
05:21:14|0.00074806
05:21:15|0.00074842
05:21:16|0.00074842
05:21:17|0.00074842
05:21:18|0.00074842
05:21:19|0.00074842
05:21:20|0.00074842
05:21:22|0.00074842
05:21:24|0.00074842
05:21:25|0.00074842
05:21:25|0.00074842
05:21:26|0.00074842
05:21:28|0.00074806
05:21:29|0.00074806
05:21:30|0.00074806
05:21:31|0.00074806
05:21:32|0.00074786
05:21:33|0.00074748
05:21:35|0.00074748
05:21:36|0.00074748
05:21:36|0.00074748
05:21:37|0.00074748
05:21:39|0.00074748
05:21:39|0.00074748
05:21:41|0.00074748
05:21:41|0.00074748
05:21:43|0.00074748
05:21:44|0.00074748
05:21:45|0.00074748
05:21:46|0.00074748
05:21:48|0.00074748
05:21:48|0.00074748
05:21:49|0.00074748
05:21:50|0.00074748
05:21:52|0.00074748
05:21:53|0.00074748
05:21:55|0.00074748
05:21:55|0.00074748
05:21:57|0.00074748
05:21:57|0.00074748
05:21:59|0.00074748
05:22:00|0.00074748
05:22:01|0.00074748
05:22:02|0.00074748
05:22:03|0.00074753
05:22:04|0.00074753
05:22:05|0.00074753
05:22:07|0.00074753
05:22:07|0.00074703
05:22:08|0.00074703
05:22:09|0.00074703
05:22:10|0.00074659
05:22:11|0.00074659
05:22:12|0.00074659
05:22:13|0.00074659
05:22:14|0.00074659
05:22:15|0.00074659
05:22:16|0.00074659
05:22:17|0.00074659
05:22:19|0.00074659
05:22:20|0.00074659
05:22:21|0.00074659
05:22:21|0.00074659
05:22:23|0.00074659
05:22:24|0.00074659
05:22:26|0.00074659
05:22:27|0.00074659
05:22:28|0.00074659
05:22:30|0.00074659
05:22:31|0.00074659
05:22:32|0.00074659
05:22:33|0.00074659
05:22:33|0.00074659
05:22:34|0.00074659
05:22:35|0.00074659
05:22:37|0.00074659
05:22:37|0.00074659
05:22:39|0.00074659
05:22:39|0.00074659
05:22:41|0.00074659
05:22:42|0.00074659
05:22:43|0.00074712
05:22:44|0.00074712
05:22:45|0.00074728
05:22:46|0.00074693
05:22:47|0.00074693
05:22:49|0.00074693
05:22:50|0.00074693
05:22:51|0.00074693
05:22:52|0.00074693
05:22:52|0.00074693
05:22:54|0.00074693
05:22:55|0.00074665
05:22:56|0.00074665
05:22:56|0.00074665
05:22:58|0.00074665
05:22:59|0.00074665
05:22:59|0.00074665
05:23:01|0.00074666
05:23:02|0.00074658
05:23:03|0.00074658
05:23:04|0.00074658
05:23:05|0.00074658
05:23:06|0.00074658
05:23:07|0.00074658
05:23:08|0.00074658
05:23:09|0.00074658
05:23:10|0.00074658
05:23:12|0.00074658
05:23:12|0.00074658
05:23:13|0.00074692
05:23:15|0.00074692
05:23:15|0.00074692
05:23:17|0.00074692
05:23:18|0.00074692
05:23:19|0.00074656
05:23:20|0.00074656
05:23:20|0.00074656
05:23:22|0.00074656
05:23:23|0.00074656
05:23:24|0.00074656
05:23:25|0.00074656
05:23:27|0.00074693
05:23:28|0.00074693
05:23:29|0.00074693
05:23:30|0.00074693
05:23:31|0.00074759
05:23:33|0.00074759
05:23:33|0.00074759
05:23:35|0.00074759
05:23:35|0.00074759
05:23:36|0.00074759
05:23:38|0.00074759
05:23:39|0.00074759
05:23:40|0.00074759
05:23:40|0.00074759
05:23:42|0.00074759
05:23:43|0.00074693
05:23:44|0.00074709
05:23:45|0.00074693
05:23:46|0.00074693
05:23:47|0.00074693
05:23:48|0.00074693
05:23:49|0.00074693
05:23:51|0.00074693
05:23:52|0.00074693
05:23:53|0.00074693
05:23:54|0.00074693
05:23:55|0.00074693
05:23:56|0.00074675
05:23:57|0.00074675
05:23:58|0.00074675
05:23:59|0.00074675
05:24:00|0.00074675
05:24:01|0.00074675
05:24:02|0.00074675
05:24:03|0.00074675
05:24:05|0.00074675
05:24:05|0.00074675
05:24:06|0.00074662
05:24:08|0.00074662
05:24:08|0.00074662
05:24:10|0.00074662
05:24:11|0.00074662
05:24:11|0.00074662
05:24:13|0.00074662
05:24:13|0.00074662
05:24:14|0.00074662
05:24:16|0.00074662
05:24:16|0.00074662
05:24:18|0.00074662
05:24:19|0.00074662
05:24:19|0.00074662
05:24:21|0.00074662
05:24:22|0.00074662
05:24:23|0.00074662
05:24:24|0.0007464
05:24:25|0.0007464
05:24:27|0.0007464
05:24:27|0.0007464
05:24:29|0.0007464
05:24:30|0.0007464
05:24:31|0.0007464
05:24:32|0.0007464
05:24:34|0.0007464
05:24:35|0.0007464
05:24:36|0.0007464
05:24:36|0.0007464
05:24:38|0.0007464
05:24:38|0.0007464
05:24:39|0.00074677
05:24:40|0.00074677
05:24:42|0.00074677
05:24:43|0.00074677
05:24:44|0.00074677
05:24:45|0.00074677
05:24:46|0.00074677
05:24:47|0.00074617
05:24:48|0.00074617
05:24:49|0.00074617
05:24:50|0.00074617
05:24:51|0.00074617
05:24:52|0.00074617
05:24:53|0.00074617
05:24:54|0.00074617
05:24:55|0.00074617
05:24:56|0.00074617
05:24:57|0.00074617
05:24:59|0.00074617
05:25:00|0.00074617
05:25:00|0.00074617
05:25:01|0.00074617
05:25:02|0.00074617
05:25:03|0.00074617
05:25:04|0.00074763
05:25:05|0.00074763
05:25:07|0.00074763
05:25:07|0.00074763
05:25:08|0.00074763
05:25:10|0.00074763
05:25:11|0.00074763
05:25:11|0.00074763
05:25:12|0.00074763
05:25:13|0.00074763
05:25:14|0.00074763
05:25:16|0.00074763
05:25:17|0.00074763
05:25:17|0.00074763
05:25:18|0.00074763
05:25:20|0.00074763
05:25:20|0.00074761
05:25:21|0.00074761
05:25:22|0.00074761
05:25:24|0.00074763
05:25:24|0.00074763
05:25:25|0.00074763
05:25:27|0.00074763
05:25:28|0.00074721
05:25:28|0.0007472
05:25:29|0.0007472
05:25:31|0.0007472
05:25:32|0.00074763
05:25:33|0.00074763
05:25:34|0.00074763
05:25:36|0.00074763
05:25:37|0.00074763
05:25:38|0.00074763
05:25:38|0.00074763
05:25:40|0.00074763
05:25:40|0.00074671
05:25:42|0.00074671
05:25:43|0.00074671
05:25:44|0.00074671
05:25:44|0.00074671
05:25:46|0.00074671
05:25:46|0.00074671
05:25:48|0.00074671
05:25:49|0.00074671
05:25:50|0.00074671
05:25:51|0.00074671
05:25:52|0.00074671
05:25:53|0.00074671
05:25:54|0.00074671
05:25:55|0.00074671
05:25:56|0.00074671
05:25:57|0.00074671
05:25:58|0.00074671
05:26:00|0.00074643
05:26:00|0.00074643
05:26:02|0.00074643
05:26:03|0.00074643
05:26:04|0.00074643
05:26:05|0.00074643
05:26:06|0.00074643
05:26:07|0.00074643
05:26:08|0.00074643
05:26:10|0.00074584
05:26:11|0.00074584
05:26:13|0.00074584
05:26:13|0.00074584
05:26:14|0.00074584
05:26:16|0.00074584
05:26:16|0.00074584
05:26:17|0.00074584
05:26:18|0.00074584
05:26:19|0.00074584
05:26:21|0.00074584
05:26:21|0.00074584
05:26:22|0.00074584
05:26:23|0.00074584
05:26:24|0.00074584
05:26:25|0.00074584
05:26:27|0.00074616
05:26:28|0.00074616
05:26:29|0.00074616
05:26:30|0.00074616
05:26:31|0.00074616
05:26:32|0.00074614
05:26:33|0.00074614
05:26:34|0.00074614
05:26:35|0.0007465
05:26:36|0.0007465
05:26:37|0.0007465
05:26:38|0.0007465
05:26:39|0.0007465
05:26:41|0.0007465
05:26:42|0.0007465
05:26:43|0.0007465
05:26:44|0.0007465
05:26:45|0.0007465
05:26:46|0.00074643
05:26:47|0.00074643
05:26:47|0.00074643
05:26:49|0.00074643
05:26:50|0.00074643
05:26:50|0.00074643
05:26:52|0.00074643
05:26:52|0.00074643
05:26:54|0.00074643
05:26:54|0.00074643
05:26:55|0.00074643
05:26:57|0.00074643
05:26:57|0.00074643
05:26:59|0.00074643
05:27:00|0.00074643
05:27:02|0.00074643
05:27:03|0.00074643
05:27:04|0.00074643
05:27:04|0.00074643
05:27:05|0.00074643
05:27:06|0.00074643
05:27:08|0.00074643
05:27:09|0.00074643
05:27:09|0.00074643
05:27:11|0.00074643
05:27:12|0.00074643
05:27:13|0.00074677
05:27:13|0.00074677
05:27:15|0.00074655
05:27:15|0.00074655
05:27:16|0.00074655
05:27:17|0.00074655
05:27:19|0.00074655
05:27:19|0.00074655
05:27:21|0.00074655
05:27:22|0.00074655
05:27:23|0.00074707
05:27:24|0.00074707
05:27:24|0.00074707
05:27:26|0.00074707
05:27:27|0.00074707
05:27:28|0.00074707
05:27:29|0.00074707
05:27:30|0.00074707
05:27:32|0.00074707
05:27:34|0.00074707
05:27:35|0.00074707
05:27:37|0.00074707
05:27:38|0.00074707
05:27:39|0.00074707
05:27:40|0.00074707
05:27:41|0.00074707
05:27:42|0.00074707
05:27:44|0.00074707
05:27:45|0.00074707
05:27:46|0.00074707
05:27:46|0.00074707
05:27:47|0.00074707
05:27:49|0.00074707
05:27:50|0.00074707
05:27:51|0.00074707
05:27:52|0.00074707
05:27:53|0.00074707
05:27:54|0.00074707
05:27:55|0.00074707
05:27:56|0.00074707
05:27:57|0.00074707
05:27:58|0.00074707
05:27:59|0.00074707
05:28:01|0.00074707
05:28:02|0.00074707
05:28:02|0.00074707
05:28:03|0.00074707
05:28:06|0.00074707
05:28:07|0.00074707
05:28:08|0.00074707
05:28:09|0.00074707
05:28:10|0.00074707
05:28:11|0.00074707
05:28:12|0.00074707
05:28:13|0.00074707
05:28:14|0.00074707
05:28:15|0.00074707
05:28:16|0.00074707
05:28:17|0.00074707
05:28:18|0.00074707
05:28:20|0.00074707
05:28:21|0.00074707
05:28:21|0.00074707
05:28:22|0.00074672
05:28:24|0.00074672
05:28:24|0.00074672
05:28:27|0.00074672
05:28:28|0.00074672
05:28:28|0.00074672
05:28:29|0.00074672
05:28:30|0.00074672
05:28:32|0.00074672
05:28:34|0.00074697
05:28:35|0.00074697
05:28:36|0.00074697
05:28:36|0.00074697
05:28:37|0.00074697
05:28:39|0.00074697
05:28:40|0.00074697
05:28:42|0.00074697
05:28:43|0.00074697
05:28:44|0.00074697
05:28:44|0.00074697
05:28:46|0.00074697
05:28:47|0.00074697
05:28:47|0.00074697
05:28:48|0.00074697
05:28:49|0.00074697
05:28:50|0.00074697
05:28:52|0.00074697
05:28:52|0.00074697
05:28:53|0.00074697
05:28:55|0.00074697
05:28:56|0.00074697
05:28:57|0.00074697
05:28:58|0.00074697
05:28:59|0.00074697
05:29:00|0.00074697
05:29:01|0.00074697
05:29:02|0.00074697
05:29:03|0.00074697
05:29:04|0.00074697
05:29:05|0.00074697
05:29:07|0.00074697
05:29:07|0.00074697
05:29:08|0.00074697
05:29:10|0.00074697
05:29:10|0.00074697
05:29:12|0.00074697
05:29:13|0.00074697
05:29:14|0.00074697
05:29:15|0.00074697
05:29:16|0.00074697
05:29:18|0.00074697
05:29:19|0.00074697
05:29:19|0.00074697
05:29:20|0.00074697
05:29:22|0.00074697
05:29:23|0.00074739
05:29:23|0.00074739
05:29:24|0.00074739
05:29:25|0.00074739
05:29:27|0.00074739
05:29:27|0.00074739
05:29:28|0.00074739
05:29:29|0.00074739
05:29:31|0.00074703
05:29:32|0.00074703
05:29:33|0.00074703
05:29:34|0.00074703
05:29:35|0.00074703
05:29:37|0.00074703
05:29:37|0.00074703
05:29:40|0.00074703
05:29:40|0.00074703
05:29:41|0.00074703
05:29:43|0.00074703
05:29:44|0.00074703
05:29:44|0.00074703
05:29:46|0.00074703
05:29:47|0.00074703
05:29:47|0.00074703
05:29:49|0.00074703
05:29:49|0.00074703
05:29:51|0.00074703
05:29:52|0.00074703
05:29:53|0.00074703
05:29:54|0.00074698
05:29:55|0.00074698
05:29:57|0.00074698
05:29:58|0.00074698
05:29:58|0.00074698
05:29:59|0.00074698
05:30:00|0.00074698
05:30:01|0.00074698
05:30:03|0.00074698
05:30:05|0.00074698
05:30:06|0.00074698
05:30:07|0.00074698
05:30:08|0.00074698
05:30:10|0.00074698
05:30:11|0.00074698
05:30:12|0.00074698
05:30:12|0.00074698
05:30:14|0.00074698
05:30:15|0.00074698
05:30:16|0.00074698
05:30:17|0.00074698
05:30:18|0.00074694
05:30:19|0.00074694
05:30:20|0.00074694
05:30:21|0.00074694
05:30:22|0.00074694
05:30:23|0.00074694
05:30:24|0.00074694
05:30:25|0.00074694
05:30:26|0.00074694
05:30:27|0.00074694
05:30:28|0.00074694
05:30:28|0.00074694
05:30:30|0.00074694
05:30:31|0.00074694
05:30:32|0.00074694
05:30:33|0.00074694
05:30:34|0.00074694
05:30:35|0.00074694
05:30:36|0.00074694
05:30:37|0.00074694
05:30:38|0.00074694
05:30:39|0.00074694
05:30:40|0.00074694
05:30:42|0.00074694
05:30:43|0.00074694
05:30:44|0.00074694
05:30:46|0.00074694
05:30:47|0.00074752
05:30:48|0.00074752
05:30:49|0.00074764
05:30:50|0.00074764
05:30:51|0.00074764
05:30:52|0.00074764
05:30:52|0.00074764
05:30:54|0.00074764
05:30:56|0.00074764
05:30:56|0.00074764
05:30:57|0.00074764
05:30:59|0.00074764
05:30:59|0.00074753
05:31:01|0.0007475
05:31:02|0.0007475
05:31:03|0.00074751
05:31:04|0.00074751
05:31:05|0.00074683
05:31:06|0.00074683
05:31:07|0.00074683
05:31:08|0.00074683
05:31:09|0.00074683
05:31:11|0.00074683
05:31:12|0.00074683
05:31:13|0.00074683
05:31:13|0.00074683
05:31:15|0.00074683
05:31:16|0.00074683
05:31:16|0.00074683
05:31:18|0.00074683
05:31:19|0.00074683
05:31:21|0.00074683
05:31:21|0.00074683
05:31:22|0.00074683
05:31:24|0.00074683
05:31:26|0.00074683
05:31:27|0.00074683
05:31:27|0.00074683
05:31:28|0.00074683
05:31:30|0.00074683
05:31:31|0.00074687
05:31:32|0.0007466
05:31:32|0.0007466
05:31:33|0.0007466
05:31:35|0.0007466
05:31:36|0.0007466
05:31:36|0.0007466
05:31:38|0.0007466
05:31:38|0.0007466
05:31:39|0.0007466
05:31:40|0.0007466
05:31:42|0.0007466
05:31:44|0.0007466
05:31:45|0.00074683
05:31:47|0.00074683
05:31:48|0.00074683
05:31:49|0.00074679
05:31:50|0.00074679
05:31:51|0.00074679
05:31:51|0.00074679
05:31:53|0.00074679
05:31:54|0.00074694
05:31:55|0.00074694
05:31:55|0.00074694
05:31:57|0.00074694
05:31:58|0.00074694
05:31:59|0.00074694
05:32:00|0.00074694
05:32:01|0.00074694
05:32:02|0.00074694
05:32:03|0.00074694
05:32:04|0.00074694
05:32:05|0.00074694
05:32:07|0.00074694
05:32:07|0.00074694
05:32:09|0.00074694
05:32:09|0.00074679
05:32:11|0.00074679
05:32:12|0.00074679
05:32:12|0.00074679
05:32:14|0.00074679
05:32:15|0.00074679
05:32:15|0.00074679
05:32:17|0.00074679
05:32:18|0.00074679
05:32:19|0.00074679
05:32:20|0.00074679
05:32:21|0.00074679
05:32:22|0.00074679
05:32:22|0.00074679
05:32:23|0.00074679
05:32:27|0.00074799
05:32:28|0.00074799
05:32:28|0.00074799
05:32:30|0.00074799
05:32:30|0.00074799
05:32:32|0.00074799
05:32:32|0.00074799
05:32:34|0.00074799
05:32:35|0.00074799
05:32:36|0.00074799
05:32:37|0.00074799
05:32:38|0.00074799
05:32:39|0.00074799
05:32:40|0.00074799
05:32:40|0.00074799
05:32:42|0.00074799
05:32:44|0.00074799
05:32:44|0.00074799
05:32:45|0.00074799
05:32:47|0.00074799
05:32:48|0.00074799
05:32:49|0.00074799
05:32:50|0.00074799
05:32:51|0.00074799
05:32:52|0.00074799
05:32:54|0.00074799
05:32:54|0.00074799
05:32:55|0.00074799
05:32:57|0.00074799
05:32:57|0.00074799
05:32:59|0.00074799
05:32:59|0.00074799
05:33:01|0.00074799
05:33:01|0.00074799
05:33:02|0.00074799
05:33:04|0.00074799
05:33:05|0.00074766
05:33:06|0.00074779
05:33:07|0.00074779
05:33:08|0.00074803
05:33:09|0.00074803
05:33:10|0.00074803
05:33:11|0.00074803
05:33:12|0.00074803
05:33:13|0.00074803
05:33:14|0.00074803
05:33:15|0.00074803
05:33:17|0.00074803
05:33:18|0.0007482
05:33:19|0.0007482
05:33:19|0.0007482
05:33:21|0.0007482
05:33:22|0.0007482
05:33:22|0.0007482
05:33:23|0.0007482
05:33:25|0.0007482
05:33:25|0.0007482
05:33:27|0.0007482
05:33:28|0.0007482
05:33:29|0.0007482
05:33:29|0.0007482
05:33:31|0.0007482
05:33:31|0.0007482
05:33:33|0.0007482
05:33:34|0.0007482
05:33:35|0.0007482
05:33:35|0.0007482
05:33:37|0.0007482
05:33:38|0.0007482
05:33:39|0.0007482
05:33:40|0.0007482
05:33:41|0.0007482
05:33:42|0.0007482
05:33:43|0.0007482
05:33:44|0.0007482
05:33:45|0.00074803
05:33:46|0.00074803
05:33:48|0.00074803
05:33:49|0.00074803
05:33:50|0.00074803
05:33:50|0.00074803
05:33:52|0.00074803
05:33:53|0.00074794
05:33:55|0.00074794
05:33:55|0.00074794
05:33:56|0.00074794
05:33:58|0.00074794
05:33:59|0.00074794
05:33:59|0.00074794
05:34:01|0.00074794
05:34:01|0.00074794
05:34:02|0.00074794
05:34:04|0.00074794
05:34:04|0.00074794
05:34:05|0.00074794
05:34:06|0.00074794
05:34:08|0.00074794
05:34:08|0.00074794
05:34:10|0.00074794
05:34:10|0.00074794
05:34:11|0.00074794
05:34:12|0.00074794
05:34:14|0.00074794
05:34:14|0.00074794
05:34:16|0.00074794
05:34:17|0.00074794
05:34:18|0.00074794
05:34:20|0.00074794
05:34:22|0.00074794
05:34:22|0.0007484
05:34:24|0.0007484
05:34:24|0.0007484
05:34:26|0.0007484
05:34:27|0.00074818
05:34:27|0.00074818
05:34:29|0.00074818
05:34:30|0.00074818
05:34:31|0.00074818
05:34:32|0.00074818
05:34:33|0.00074818
05:34:34|0.00074818
05:34:35|0.00074818
05:34:37|0.00074851
05:34:38|0.00074851
05:34:39|0.00074851
05:34:41|0.00074851
05:34:41|0.00074851
05:34:43|0.00074851
05:34:43|0.00074851
05:34:45|0.00074851
05:34:45|0.00074851
05:34:46|0.00074851
05:34:48|0.00074851
05:34:49|0.00074851
05:34:50|0.00074851
05:34:51|0.00074907
05:34:52|0.00074907
05:34:54|0.00074907
05:34:54|0.00074912
05:34:56|0.00074912
05:34:56|0.00074912
05:34:58|0.00074912
05:34:59|0.00074912
05:35:00|0.00074912
05:35:01|0.00074912
05:35:02|0.00074912
05:35:03|0.00074912
05:35:04|0.00074912
05:35:05|0.00074912
05:35:06|0.00074912
05:35:08|0.00074912
05:35:08|0.00075
05:35:10|0.00075
05:35:11|0.00075
05:35:11|0.00075
05:35:13|0.00075
05:35:13|0.00075
05:35:14|0.00075
05:35:15|0.00074958
05:35:16|0.00074958
05:35:18|0.00074958
05:35:19|0.00074958
05:35:19|0.00074958
05:35:21|0.00074958
05:35:22|0.00074958
05:35:22|0.0007493
05:35:24|0.0007493
05:35:25|0.0007493
05:35:26|0.0007493
05:35:27|0.0007493
05:35:28|0.0007493
05:35:29|0.0007493
05:35:30|0.0007493
05:35:31|0.0007493
05:35:33|0.0007493
05:35:34|0.0007493
05:35:35|0.0007493
05:35:37|0.0007493
05:35:37|0.0007493
05:35:39|0.0007493
05:35:39|0.0007493
05:35:41|0.0007493
05:35:41|0.0007493
05:35:43|0.0007493
05:35:44|0.0007493
05:35:45|0.0007493
05:35:46|0.0007493
05:35:47|0.0007493
05:35:48|0.0007493
05:35:49|0.0007493
05:35:50|0.0007493
05:35:51|0.0007493
05:35:52|0.0007493
05:35:53|0.0007493
05:35:54|0.0007493
05:35:55|0.0007493
05:35:56|0.0007493
05:35:57|0.0007493
05:35:58|0.0007493
05:35:59|0.0007493
05:36:00|0.0007493
05:36:01|0.0007493
05:36:02|0.0007493
05:36:03|0.0007493
05:36:04|0.0007493
05:36:05|0.0007493
05:36:06|0.0007493
05:36:08|0.0007493
05:36:08|0.0007493
05:36:09|0.0007493
05:36:10|0.0007493
05:36:11|0.0007493
05:36:13|0.0007493
05:36:13|0.0007493
05:36:14|0.0007493
05:36:16|0.0007493
05:36:16|0.0007493
05:36:18|0.0007493
05:36:19|0.0007493
05:36:20|0.0007493
05:36:22|0.00074867
05:36:23|0.00074867
05:36:24|0.00074867
05:36:26|0.00074867
05:36:27|0.00074867
05:36:27|0.00074867
05:36:29|0.000749
05:36:30|0.000749
05:36:30|0.000749
05:36:31|0.000749
05:36:33|0.000749
05:36:33|0.00074904
05:36:34|0.00074904
05:36:35|0.00074904
05:36:36|0.00074904
05:36:37|0.0007488
05:36:38|0.0007488
05:36:40|0.0007488
05:36:41|0.0007488
05:36:42|0.0007488
05:36:43|0.0007488
05:36:44|0.0007488
05:36:45|0.0007488
05:36:46|0.0007488
05:36:48|0.0007488
05:36:49|0.0007488
05:36:50|0.0007488
05:36:50|0.0007488
05:36:52|0.0007488
05:36:52|0.00074871
05:36:53|0.00074871
05:36:54|0.00074871
05:36:55|0.00074871
05:36:57|0.00074871
05:36:57|0.00074871
05:36:58|0.00074871
05:36:59|0.00074871
05:37:01|0.00074871
05:37:02|0.00074871
05:37:03|0.00074871
05:37:04|0.00074871
05:37:05|0.00074871
05:37:06|0.00074871
05:37:07|0.00074871
05:37:08|0.00074871
05:37:09|0.00074871
05:37:10|0.00074871
05:37:11|0.00074871
05:37:13|0.00074871
05:37:14|0.00074871
05:37:15|0.00074871
05:37:15|0.00074871
05:37:17|0.00074871
05:37:18|0.00074871
05:37:19|0.00074871
05:37:20|0.00074871
05:37:21|0.00074871
05:37:22|0.00074871
05:37:24|0.00074871
05:37:24|0.0007487
05:37:26|0.0007487
05:37:27|0.0007487
05:37:28|0.0007487
05:37:29|0.0007487
05:37:30|0.0007487
05:37:31|0.00074823
05:37:32|0.00074823
05:37:33|0.00074823
05:37:35|0.00074823
05:37:35|0.00074823
05:37:36|0.00074821
05:37:37|0.00074821
05:37:38|0.00074821
05:37:39|0.00074821
05:37:40|0.00074821
05:37:42|0.00074858
05:37:42|0.00074858
05:37:44|0.00074799
05:37:44|0.00074843
05:37:46|0.00074843
05:37:47|0.00074843
05:37:47|0.00074843
05:37:48|0.00074843
05:37:49|0.00074843
05:37:50|0.00074843
05:37:51|0.00074802
05:37:52|0.00074802
05:37:54|0.00074802
05:37:55|0.00074802
05:37:56|0.00074802
05:37:57|0.00074802
05:37:57|0.00074802
05:37:59|0.00074802
05:38:00|0.00074802
05:38:01|0.00074794
05:38:02|0.00074755
05:38:02|0.00074755
05:38:03|0.00074755
05:38:04|0.00074755
05:38:06|0.00074755
05:38:06|0.00074755
05:38:08|0.00074755
05:38:09|0.00074755
05:38:10|0.00074755
05:38:10|0.00074755
05:38:12|0.00074755
05:38:13|0.00074755
05:38:14|0.00074755
05:38:15|0.00074755
05:38:16|0.00074755
05:38:17|0.00074755
05:38:18|0.00074755
05:38:19|0.00074811
05:38:20|0.00074811
05:38:21|0.00074811
05:38:23|0.00074811
05:38:24|0.00074811
05:38:24|0.00074811
05:38:25|0.00074811
05:38:27|0.00074811
05:38:28|0.00074811
05:38:30|0.00074811
05:38:31|0.00074811
05:38:32|0.00074811
05:38:32|0.00074811
05:38:34|0.00074811
05:38:35|0.00074811
05:38:36|0.00074811
05:38:37|0.00074811
05:38:38|0.00074811
05:38:39|0.00074811
05:38:40|0.00074811
05:38:41|0.00074811
05:38:43|0.00074811
05:38:43|0.00074811
05:38:44|0.00074811
05:38:45|0.00074811
05:38:47|0.00074811
05:38:48|0.00074811
05:38:48|0.00074811
05:38:49|0.00074811
05:38:51|0.00074811
05:38:51|0.00074811
05:38:53|0.00074811
05:38:53|0.00074811
05:38:54|0.00074811
05:38:56|0.00074811
05:38:57|0.00074811
05:38:57|0.00074871
05:38:59|0.00074871
05:39:00|0.00074871
05:39:01|0.00074871
05:39:01|0.00074871
05:39:02|0.00074871
05:39:03|0.00074871
05:39:05|0.00074871
05:39:06|0.00074871
05:39:06|0.00074871
05:39:07|0.00074871
05:39:09|0.00074871
05:39:10|0.00074871
05:39:11|0.00074871
05:39:12|0.00074871
05:39:13|0.00074871
05:39:14|0.00074871
05:39:15|0.00074871
05:39:16|0.00074871
05:39:17|0.00074871
05:39:18|0.00074871
05:39:19|0.00074871
05:39:20|0.00074864
05:39:22|0.00074864
05:39:23|0.00074864
05:39:24|0.00074864
05:39:25|0.00074864
05:39:26|0.00074864
05:39:27|0.00074864
05:39:28|0.00074864
05:39:29|0.00074864
05:39:30|0.00074864
05:39:31|0.00074864
05:39:32|0.00074864
05:39:33|0.00074834
05:39:34|0.00074834
05:39:35|0.00074834
05:39:36|0.00074834
05:39:37|0.00074834
05:39:38|0.00074834
05:39:39|0.00074834
05:39:40|0.00074834
05:39:41|0.00074834
05:39:42|0.00074811
05:39:43|0.00074811
05:39:44|0.00074811
05:39:45|0.00074811
05:39:47|0.00074811
05:39:47|0.00074811
05:39:49|0.00074811
05:39:50|0.00074811
05:39:50|0.00074811
05:39:51|0.00074811
05:39:52|0.00074811
05:39:53|0.00074811
05:39:54|0.00074811
05:39:56|0.00074811
05:39:56|0.00074811
05:39:57|0.00074811
05:39:58|0.00074811
05:39:59|0.00074811
05:40:00|0.00074811
05:40:02|0.00074811
05:40:03|0.00074811
05:40:04|0.00074738
05:40:05|0.00074738
05:40:06|0.00074738
05:40:07|0.00074738
05:40:08|0.00074738
05:40:09|0.00074738
05:40:10|0.00074738
05:40:11|0.00074738
05:40:12|0.0007478
05:40:13|0.0007478
05:40:14|0.0007478
05:40:15|0.0007478
05:40:16|0.00074719
05:40:18|0.00074719
05:40:19|0.00074719
05:40:20|0.00074719
05:40:21|0.00074719
05:40:22|0.00074719
05:40:23|0.00074719
05:40:25|0.00074719
05:40:26|0.00074719
05:40:28|0.00074719
05:40:29|0.00074719
05:40:31|0.00074719
05:40:32|0.00074719
05:40:32|0.00074719
05:40:34|0.00074719
05:40:34|0.00074719
05:40:35|0.00074719
05:40:36|0.00074719
05:40:37|0.00074719
05:40:38|0.00074719
05:40:40|0.00074719
05:40:42|0.00074719
05:40:42|0.00074719
05:40:43|0.00074719
05:40:44|0.00074719
05:40:45|0.00074719
05:40:46|0.00074719
05:40:47|0.00074719
05:40:49|0.00074719
05:40:49|0.00074719
05:40:51|0.00074719
05:40:51|0.00074719
05:40:53|0.00074719
05:40:54|0.00074719
05:40:54|0.00074719
05:40:56|0.00074719
05:40:56|0.00074719
05:40:57|0.00074719
05:40:59|0.00074719
05:41:00|0.00074719
05:41:00|0.00074719
05:41:01|0.00074719
05:41:02|0.00074719
05:41:03|0.00074719
05:41:04|0.00074719
05:41:05|0.00074799
05:41:06|0.00074799
05:41:08|0.00074799
05:41:09|0.00074799
05:41:09|0.00074799
05:41:11|0.00074799
05:41:11|0.00074799
05:41:12|0.00074799
05:41:14|0.00074799
05:41:14|0.00074799
05:41:15|0.00074799
05:41:17|0.00074799
05:41:17|0.00074799
05:41:19|0.00074799
05:41:20|0.00074799
05:41:21|0.00074799
05:41:22|0.00074799
05:41:23|0.00074799
05:41:24|0.00074799
05:41:26|0.00074799
05:41:27|0.00074799
05:41:28|0.00074799
05:41:28|0.00074799
05:41:30|0.00074799
05:41:30|0.00074799
05:41:31|0.00074799
05:41:33|0.00074867
05:41:34|0.00074867
05:41:34|0.00074867
05:41:36|0.00074867
05:41:36|0.00074867
05:41:38|0.00074867
05:41:39|0.00074867
05:41:39|0.00074867
05:41:41|0.00074867
05:41:42|0.00074867
05:41:43|0.00074867
05:41:45|0.00074867
05:41:45|0.00074867
05:41:46|0.00074867
05:41:47|0.00074867
05:41:48|0.00074867
05:41:49|0.00074867
05:41:50|0.00074867
05:41:51|0.00074867
05:41:52|0.00074867
05:41:54|0.00074867
05:41:54|0.00074867
05:41:56|0.00074867
05:41:56|0.00074867
05:41:57|0.00074867
05:41:58|0.00074754
05:41:59|0.00074754
05:42:00|0.00074754
05:42:02|0.00074754
05:42:02|0.00074754
05:42:03|0.00074754
05:42:05|0.00074754
05:42:06|0.00074754
05:42:07|0.00074754
05:42:07|0.00074754
05:42:09|0.00074754
05:42:09|0.00074754
05:42:10|0.00074754
05:42:12|0.00074754
05:42:12|0.00074754
05:42:14|0.00074754
05:42:15|0.00074754
05:42:16|0.00074754
05:42:16|0.00074754
05:42:18|0.00074754
05:42:19|0.00074754
05:42:19|0.00074754
05:42:21|0.00074754
05:42:22|0.00074754
05:42:23|0.00074754
05:42:24|0.00074754
05:42:25|0.00074754
05:42:26|0.00074754
05:42:27|0.00074754
05:42:29|0.00074754
05:42:30|0.00074754
05:42:31|0.00074754
05:42:33|0.00074754
05:42:34|0.00074754
05:42:35|0.00074754
05:42:36|0.00074754
05:42:36|0.00074754
05:42:38|0.00074754
05:42:39|0.00074754
05:42:40|0.00074754
05:42:41|0.00074754
05:42:42|0.00074754
05:42:43|0.00074754
05:42:44|0.00074754
05:42:45|0.00074754
05:42:47|0.00074754
05:42:47|0.00074754
05:42:48|0.00074754
05:42:50|0.00074754
05:42:51|0.00074754
05:42:52|0.00074754
05:42:53|0.00074754
05:42:54|0.00074754
05:42:55|0.00074719
05:42:56|0.00074719
05:42:57|0.00074719
05:42:58|0.00074719
05:42:59|0.00074719
05:43:00|0.00074719
05:43:01|0.00074719
05:43:03|0.00074719
05:43:03|0.00074688
05:43:04|0.00074688
05:43:05|0.00074688
05:43:06|0.00074688
05:43:08|0.00074688
05:43:08|0.00074688
05:43:10|0.00074688
05:43:10|0.00074688
05:43:11|0.00074688
05:43:12|0.00074688
05:43:13|0.00074688
05:43:15|0.00074688
05:43:15|0.00074688
05:43:16|0.00074688
05:43:17|0.00074688
05:43:19|0.00074688
05:43:19|0.00074688
05:43:21|0.00074688
05:43:21|0.00074688
05:43:23|0.00074688
05:43:24|0.00074688
05:43:25|0.00074688
05:43:26|0.00074688
05:43:27|0.00074688
05:43:28|0.00074688
05:43:29|0.00074688
05:43:30|0.00074688
05:43:31|0.00074688
05:43:33|0.00074688
05:43:35|0.00074701
05:43:35|0.00074701
05:43:37|0.00074701
05:43:38|0.00074701
05:43:38|0.00074701
05:43:39|0.00074701
05:43:41|0.00074701
05:43:41|0.00074701
05:43:42|0.00074701
05:43:43|0.00074701
05:43:44|0.00074701
05:43:46|0.00074701
05:43:46|0.00074701
05:43:47|0.00074701
05:43:48|0.00074701
05:43:49|0.00074701
05:43:50|0.00074701
05:43:51|0.00074701
05:43:52|0.00074701
05:43:53|0.00074719
05:43:54|0.00074719
05:43:55|0.00074719
05:43:56|0.00074719
05:43:58|0.00074719
05:43:59|0.00074719
05:43:59|0.00074719
05:44:01|0.00074719
05:44:02|0.00074719
05:44:03|0.00074719
05:44:04|0.00074721
05:44:04|0.00074721
05:44:05|0.00074721
05:44:07|0.00074721
05:44:08|0.00074721
05:44:08|0.00074721
05:44:09|0.00074721
05:44:10|0.00074721
05:44:12|0.00074721
05:44:12|0.00074721
05:44:14|0.00074721
05:44:16|0.00074721
05:44:16|0.00074721
05:44:17|0.00074721
05:44:18|0.00074721
05:44:19|0.00074721
05:44:21|0.00074721
05:44:21|0.00074721
05:44:24|0.00074721
05:44:25|0.00074721
05:44:27|0.00074721
05:44:27|0.00074721
05:44:29|0.00074721
05:44:30|0.00074721
05:44:30|0.00074721
05:44:32|0.00074721
05:44:33|0.00074721
05:44:33|0.00074721
05:44:35|0.00074721
05:44:35|0.00074721
05:44:37|0.00074721
05:44:38|0.00074745
05:44:40|0.00074745
05:44:41|0.00074745
05:44:42|0.00074745
05:44:43|0.00074745
05:44:44|0.00074702
05:44:45|0.00074702
05:44:46|0.00074702
05:44:46|0.00074702
05:44:48|0.00074702
05:44:49|0.00074702
05:44:51|0.00074702
05:44:52|0.00074702
05:44:52|0.00074702
05:44:53|0.00074702
05:44:55|0.00074702
05:44:56|0.00074702
05:44:56|0.00074702
05:44:58|0.00074702
05:44:59|0.00074702
05:45:00|0.00074702
05:45:01|0.00074702
05:45:02|0.00074702
05:45:03|0.00074702
05:45:05|0.00074701
05:45:06|0.00074701
05:45:06|0.00074701
05:45:07|0.0007466
05:45:08|0.00074643
05:45:10|0.00074643
05:45:11|0.00074643
05:45:12|0.00074512
05:45:14|0.00074512
05:45:16|0.00074512
05:45:17|0.00074512
05:45:19|0.00074512
05:45:19|0.00074512
05:45:20|0.00074512
05:45:22|0.00074512
05:45:22|0.00074512
05:45:23|0.00074512
05:45:24|0.00074522
05:45:26|0.00074522
05:45:27|0.00074522
05:45:27|0.00074522
05:45:28|0.00074522
05:45:30|0.00074522
05:45:31|0.00074509
05:45:32|0.00074509
05:45:33|0.00074509
05:45:34|0.00074509
05:45:35|0.00074509
05:45:36|0.000745
05:45:37|0.0007446
05:45:38|0.0007446
05:45:39|0.0007446
05:45:40|0.0007446
05:45:41|0.0007443
05:45:42|0.0007443
05:45:44|0.0007443
05:45:45|0.00074425
05:45:45|0.00074425
05:45:47|0.00074425
05:45:48|0.00074425
05:45:49|0.00074425
05:45:50|0.00074425
05:45:51|0.00074425
05:45:52|0.00074425
05:45:53|0.00074425
05:45:54|0.00074425
05:45:55|0.00074443
05:45:56|0.00074443
05:45:57|0.00074443
05:45:58|0.00074443
05:45:59|0.00074443
05:46:00|0.00074443
05:46:02|0.00074443
05:46:02|0.00074443
05:46:03|0.00074425
05:46:04|0.00074425
05:46:05|0.00074425
05:46:06|0.00074425
05:46:07|0.00074425
05:46:08|0.00074417
05:46:09|0.00074417
05:46:10|0.00074417
05:46:11|0.00074417
05:46:13|0.00074418
05:46:15|0.00074371
05:46:16|0.00074371
05:46:17|0.00074348
05:46:18|0.00074348
05:46:19|0.00074348
05:46:20|0.00074348
05:46:22|0.00074348
05:46:22|0.00074348
05:46:23|0.00074348
05:46:24|0.00074348
05:46:26|0.00074348
05:46:26|0.00074348
05:46:27|0.00074348
05:46:28|0.00074348
05:46:29|0.00074357
05:46:31|0.00074334
05:46:31|0.00074334
05:46:33|0.00074334
05:46:33|0.00074334
05:46:34|0.00074334
05:46:36|0.00074334
05:46:36|0.00074334
05:46:37|0.00074334
05:46:39|0.00074314
05:46:39|0.00074314
05:46:40|0.00074313
05:46:41|0.00074313
05:46:43|0.00074313
05:46:43|0.00074313
05:46:44|0.00074313
05:46:45|0.00074313
05:46:46|0.00074313
05:46:47|0.0007432
05:46:49|0.0007432
05:46:50|0.0007432
05:46:51|0.0007432
05:46:52|0.0007432
05:46:52|0.0007432
05:46:55|0.0007432
05:46:55|0.0007432
05:46:56|0.0007432
05:46:58|0.0007432
05:46:59|0.0007432
05:46:59|0.00074319
05:47:00|0.00074319
05:47:01|0.00074303
05:47:03|0.00074266
05:47:04|0.00074266
05:47:05|0.00074266
05:47:06|0.00074266
05:47:06|0.00074266
05:47:09|0.00074266
05:47:09|0.00074266
05:47:11|0.00074266
05:47:12|0.00074243
05:47:13|0.00074243
05:47:15|0.00074215
05:47:16|0.00074215
05:47:17|0.00074215
05:47:18|0.00074215
05:47:19|0.00074215
05:47:20|0.00074215
05:47:21|0.00074215
05:47:22|0.00074215
05:47:24|0.00074215
05:47:24|0.00074189
05:47:25|0.00074189
05:47:27|0.00074208
05:47:28|0.00074208
05:47:28|0.00074208
05:47:30|0.00074208
05:47:31|0.00074208
05:47:32|0.00074208
05:47:33|0.00074208
05:47:33|0.00074208
05:47:35|0.00074208
05:47:36|0.00074208
05:47:37|0.00074219
05:47:38|0.00074207
05:47:39|0.00074207
05:47:40|0.00074207
05:47:41|0.00074207
05:47:42|0.00074208
05:47:43|0.00074208
05:47:44|0.00074208
05:47:45|0.00074208
05:47:46|0.00074208
05:47:48|0.00074208
05:47:48|0.00074208
05:47:49|0.00074208
05:47:50|0.00074208
05:47:51|0.00074208
05:47:53|0.00074208
05:47:54|0.00074208
05:47:55|0.00074208
05:47:55|0.00074208
05:47:56|0.00074193
05:47:58|0.00074193
05:47:59|0.00074193
05:48:00|0.00074193
05:48:01|0.00074193
05:48:02|0.00074193
05:48:03|0.00074208
05:48:04|0.00074215
05:48:05|0.00074215
05:48:06|0.00074266
05:48:07|0.00074266
05:48:08|0.00074244
05:48:09|0.00074244
05:48:10|0.00074244
05:48:11|0.00074244
05:48:12|0.00074244
05:48:13|0.00074244
05:48:15|0.00074187
05:48:16|0.00074241
05:48:18|0.00074173
05:48:19|0.00074173
05:48:19|0.00074173
05:48:20|0.00074173
05:48:21|0.00074202
05:48:23|0.00074202
05:48:23|0.00074202
05:48:24|0.00074202
05:48:25|0.00074202
05:48:27|0.00074202
05:48:27|0.00074168
05:48:28|0.00074226
05:48:29|0.00074187
05:48:30|0.00074187
05:48:32|0.00074187
05:48:33|0.00074187
05:48:34|0.00074187
05:48:35|0.00074187
05:48:36|0.00074187
05:48:38|0.00074187
05:48:38|0.00074187
05:48:39|0.00074187
05:48:40|0.00074188
05:48:41|0.00074188
05:48:42|0.00074188
05:48:44|0.00074223
05:48:45|0.00074223
05:48:46|0.00074223
05:48:46|0.00074223
05:48:47|0.00074223
05:48:48|0.00074223
05:48:50|0.00074223
05:48:51|0.00074223
05:48:52|0.00074223
05:48:53|0.00074223
05:48:53|0.00074223
05:48:54|0.00074223
05:48:56|0.00074223
05:48:57|0.00074223
05:48:58|0.00074223
05:48:59|0.00074223
05:49:00|0.00074223
05:49:01|0.00074243
05:49:02|0.00074243
05:49:03|0.00074243
05:49:04|0.00074275
05:49:05|0.00074275
05:49:07|0.00074275
05:49:07|0.00074275
05:49:08|0.00074275
05:49:09|0.00074275
05:49:11|0.00074275
05:49:11|0.00074275
05:49:13|0.00074283
05:49:14|0.00074283
05:49:15|0.00074283
05:49:16|0.00074283
05:49:17|0.00074283
05:49:17|0.00074283
05:49:19|0.00074283
05:49:20|0.00074283
05:49:21|0.00074283
05:49:21|0.00074283
05:49:24|0.00074283
05:49:25|0.00074283
05:49:26|0.00074283
05:49:26|0.00074283
05:49:28|0.00074283
05:49:29|0.00074283
05:49:31|0.00074283
05:49:31|0.00074283
05:49:32|0.00074283
05:49:33|0.00074283
05:49:34|0.00074283
05:49:35|0.00074283
05:49:37|0.00074283
05:49:37|0.00074283
05:49:39|0.00074283
05:49:40|0.00074283
05:49:41|0.00074283
05:49:42|0.00074283
05:49:43|0.00074283
05:49:44|0.00074283
05:49:45|0.00074273
05:49:46|0.00074273
05:49:47|0.00074291
05:49:48|0.00074291
05:49:49|0.00074291
05:49:50|0.00074291
05:49:51|0.00074291
05:49:53|0.00074291
05:49:53|0.00074291
05:49:54|0.00074291
05:49:56|0.00074291
05:49:57|0.00074291
05:49:57|0.00074291
05:49:58|0.00074291
05:50:00|0.00074275
05:50:00|0.00074275
05:50:01|0.00074275
05:50:03|0.00074275
05:50:04|0.00074306
05:50:04|0.00074306
05:50:06|0.00074306
05:50:06|0.00074306
05:50:08|0.00074306
05:50:08|0.00074306
05:50:09|0.00074323
05:50:10|0.00074323
05:50:12|0.00074323
05:50:13|0.00074323
05:50:14|0.00074323
05:50:15|0.00074323
05:50:16|0.00074323
05:50:16|0.00074323
05:50:18|0.00074267
05:50:19|0.00074267
05:50:20|0.00074267
05:50:21|0.00074267
05:50:22|0.00074267
05:50:24|0.00074267
05:50:25|0.00074267
05:50:26|0.00074267
05:50:26|0.00074267
05:50:27|0.00074267
05:50:28|0.00074267
05:50:29|0.00074267
05:50:30|0.00074267
05:50:32|0.00074267
05:50:33|0.00074269
05:50:35|0.00074269
05:50:36|0.00074269
05:50:37|0.00074269
05:50:37|0.00074269
05:50:39|0.00074269
05:50:39|0.00074269
05:50:40|0.00074269
05:50:42|0.00074332
05:50:43|0.00074332
05:50:44|0.00074332
05:50:45|0.00074332
05:50:46|0.00074332
05:50:47|0.00074332
05:50:48|0.00074332
05:50:49|0.00074332
05:50:50|0.00074332
05:50:51|0.00074332
05:50:52|0.00074332
05:50:53|0.00074332
05:50:54|0.00074332
05:50:55|0.00074332
05:50:56|0.00074332
05:50:57|0.00074332
05:50:58|0.00074332
05:50:59|0.00074269
05:51:00|0.00074269
05:51:01|0.00074269
05:51:02|0.00074269
05:51:03|0.00074269
05:51:04|0.00074269
05:51:05|0.00074242
05:51:06|0.00074242
05:51:07|0.00074242
05:51:09|0.00074242
05:51:09|0.00074242
05:51:10|0.00074242
05:51:11|0.00074242
05:51:12|0.00074242
05:51:14|0.00074242
05:51:14|0.00074242
05:51:15|0.00074242
05:51:16|0.00074242
05:51:17|0.00074242
05:51:18|0.00074242
05:51:19|0.00074242
05:51:21|0.00074242
05:51:21|0.00074242
05:51:23|0.00074242
05:51:25|0.00074237
05:51:25|0.00074237
05:51:26|0.00074237
05:51:27|0.00074237
05:51:29|0.00074237
05:51:30|0.00074237
05:51:31|0.00074237
05:51:33|0.0007425
05:51:34|0.0007425
05:51:34|0.0007425
05:51:36|0.0007425
05:51:37|0.00074222
05:51:37|0.00074222
05:51:38|0.00074222
05:51:39|0.00074222
05:51:41|0.00074222
05:51:41|0.00074222
05:51:43|0.00074263
05:51:44|0.00074263
05:51:44|0.00074263
05:51:46|0.00074263
05:51:47|0.00074263
05:51:48|0.00074263
05:51:48|0.00074263
05:51:50|0.00074263
05:51:50|0.00074257
05:51:51|0.00074257
05:51:53|0.00074247
05:51:54|0.00074291
05:51:54|0.00074291
05:51:57|0.00074291
05:51:58|0.00074291
05:51:59|0.00074291
05:51:59|0.00074291
05:52:01|0.00074291
05:52:02|0.00074291
05:52:03|0.00074267
05:52:04|0.00074237
05:52:05|0.00074208
05:52:06|0.00074255
05:52:07|0.00074255
05:52:08|0.00074255
05:52:08|0.00074255
05:52:10|0.00074255
05:52:11|0.00074255
05:52:12|0.00074187
05:52:13|0.00074187
05:52:13|0.00074187
05:52:15|0.00074187
05:52:15|0.00074187
05:52:16|0.00074187
05:52:17|0.00074187
05:52:19|0.00074187
05:52:20|0.00074187
05:52:21|0.00074187
05:52:22|0.00074187
05:52:23|0.00074187
05:52:23|0.00074187
05:52:25|0.00074187
05:52:25|0.00074187
05:52:27|0.00074187
05:52:28|0.00074187
05:52:29|0.00074201
05:52:30|0.00074173
05:52:31|0.00074173
05:52:33|0.00074173
05:52:34|0.00074149
05:52:34|0.00074149
05:52:36|0.00074149
05:52:36|0.00074149
05:52:38|0.00074149
05:52:39|0.00074149
05:52:40|0.00074173
05:52:41|0.00074169
05:52:42|0.00074169
05:52:43|0.00074169
05:52:44|0.00074169
05:52:45|0.00074192
05:52:47|0.00074192
05:52:47|0.00074192
05:52:48|0.00074192
05:52:50|0.00074192
05:52:51|0.00074192
05:52:52|0.00074192
05:52:54|0.00074166
05:52:55|0.00074166
05:52:56|0.00074166
05:52:57|0.00074173
05:52:57|0.00074204
05:52:59|0.00074204
05:53:00|0.00074204
05:53:01|0.00074204
05:53:02|0.00074204
05:53:02|0.00074145
05:53:04|0.00074145
05:53:04|0.00074166
05:53:05|0.00074166
05:53:06|0.00074166
05:53:07|0.00074138
05:53:08|0.00074138
05:53:09|0.00074138
05:53:10|0.00074138
05:53:11|0.00074138
05:53:13|0.00074138
05:53:14|0.00074138
05:53:14|0.00074159
05:53:16|0.00074159
05:53:17|0.00074166
05:53:17|0.00074152
05:53:18|0.00074152
05:53:20|0.00074152
05:53:20|0.00074138
05:53:21|0.00074138
05:53:22|0.00074138
05:53:23|0.00074138
05:53:25|0.00074157
05:53:26|0.00074157
05:53:27|0.00074157
05:53:29|0.00074157
05:53:30|0.00074157
05:53:32|0.00074157
05:53:33|0.00074157
05:53:33|0.00074157
05:53:34|0.00074157
05:53:36|0.00074157
05:53:37|0.00074157
05:53:37|0.00074203
05:53:38|0.00074203
05:53:40|0.00074203
05:53:41|0.00074203
05:53:42|0.00074203
05:53:43|0.00074203
05:53:44|0.00074221
05:53:45|0.0007421
05:53:46|0.0007421
05:53:47|0.0007421
05:53:48|0.0007421
05:53:49|0.0007425
05:53:50|0.0007425
05:53:51|0.0007425
05:53:52|0.0007425
05:53:53|0.00074249
05:53:54|0.00074249
05:53:55|0.00074299
05:53:56|0.00074299
05:53:57|0.0007429
05:53:58|0.0007429
05:53:59|0.0007429
05:54:00|0.0007429
05:54:01|0.0007429
05:54:03|0.0007429
05:54:04|0.0007429
05:54:04|0.00074284
05:54:06|0.00074267
05:54:07|0.00074267
05:54:08|0.00074267
05:54:09|0.00074267
05:54:10|0.00074267
05:54:11|0.00074267
05:54:12|0.00074267
05:54:13|0.00074267
05:54:14|0.00074267
05:54:15|0.00074304
05:54:16|0.00074304
05:54:17|0.00074304
05:54:18|0.00074304
05:54:19|0.00074304
05:54:20|0.00074304
05:54:21|0.00074304
05:54:22|0.00074304
05:54:23|0.00074304
05:54:24|0.00074304
05:54:25|0.00074299
05:54:27|0.00074299
05:54:28|0.00074299
05:54:29|0.00074299
05:54:31|0.00074299
05:54:32|0.00074299
05:54:33|0.00074299
05:54:34|0.00074299
05:54:35|0.00074282
05:54:36|0.00074282
05:54:37|0.00074282
05:54:39|0.00074267
05:54:40|0.00074267
05:54:41|0.00074267
05:54:41|0.00074299
05:54:43|0.00074299
05:54:43|0.00074299
05:54:44|0.00074299
05:54:45|0.00074299
05:54:47|0.00074299
05:54:47|0.00074299
05:54:48|0.00074299
05:54:50|0.00074299
05:54:51|0.00074299
05:54:52|0.00074299
05:54:54|0.00074299
05:54:55|0.00074299
05:54:55|0.00074299
05:54:58|0.00074299
05:54:58|0.00074299
05:55:00|0.00074299
05:55:01|0.00074299
05:55:01|0.00074299
05:55:03|0.00074299
05:55:04|0.00074299
05:55:04|0.00074299
05:55:06|0.00074304
05:55:06|0.00074304
05:55:08|0.00074304
05:55:08|0.00074304
05:55:10|0.00074304
05:55:11|0.00074304
05:55:12|0.00074304
05:55:13|0.000743
05:55:14|0.000743
05:55:15|0.000743
05:55:15|0.00074339
05:55:16|0.00074339
05:55:18|0.00074339
05:55:20|0.00074339
05:55:20|0.00074339
05:55:21|0.00074339
05:55:22|0.00074339
05:55:24|0.00074339
05:55:25|0.00074339
05:55:25|0.00074304
05:55:27|0.00074264
05:55:28|0.0007425
05:55:29|0.0007425
05:55:30|0.0007425
05:55:31|0.0007425
05:55:32|0.0007425
05:55:33|0.0007425
05:55:34|0.0007425
05:55:35|0.0007425
05:55:36|0.0007425
05:55:37|0.0007425
05:55:38|0.00074205
05:55:39|0.00074213
05:55:40|0.00074213
05:55:41|0.00074213
05:55:42|0.00074213
05:55:44|0.00074213
05:55:44|0.00074213
05:55:45|0.00074213
05:55:47|0.00074213
05:55:47|0.00074213
05:55:49|0.00074213
05:55:50|0.00074213
05:55:50|0.00074213
05:55:53|0.00074213
05:55:54|0.00074213
05:55:54|0.00074213
05:55:56|0.00074213
05:55:58|0.00074213
05:55:58|0.00074213
05:56:01|0.00074213
05:56:02|0.00074213
05:56:02|0.00074213
05:56:04|0.00074213
05:56:05|0.00074213
05:56:06|0.00074213
05:56:07|0.00074247
05:56:08|0.00074247
05:56:08|0.00074247
05:56:09|0.00074247
05:56:10|0.00074261
05:56:12|0.00074259
05:56:13|0.00074259
05:56:14|0.00074259
05:56:15|0.00074259
05:56:16|0.00074259
05:56:17|0.00074259
05:56:18|0.00074259
05:56:20|0.00074259
05:56:20|0.00074259
05:56:21|0.00074259
05:56:23|0.00074259
05:56:23|0.00074259
05:56:25|0.00074259
05:56:26|0.00074259
05:56:26|0.00074213
05:56:28|0.00074213
05:56:29|0.00074213
05:56:30|0.00074235
05:56:31|0.00074235
05:56:32|0.00074235
05:56:33|0.00074235
05:56:34|0.00074259
05:56:35|0.00074259
05:56:36|0.00074259
05:56:37|0.00074259
05:56:38|0.00074259
05:56:40|0.00074259
05:56:40|0.00074259
05:56:41|0.00074259
05:56:43|0.00074259
05:56:44|0.00074259
05:56:44|0.00074259
05:56:46|0.00074259
05:56:47|0.00074259
05:56:48|0.00074259
05:56:49|0.00074259
05:56:49|0.00074259
05:56:50|0.00074259
05:56:51|0.00074259
05:56:53|0.00074259
05:56:53|0.00074259
05:56:54|0.00074259
05:56:55|0.00074259
05:56:56|0.00074259
05:56:59|0.00074259
05:57:00|0.00074281
05:57:01|0.00074281
05:57:03|0.00074281
05:57:04|0.00074281
05:57:05|0.00074259
05:57:06|0.00074259
05:57:07|0.00074259
05:57:08|0.00074259
05:57:09|0.00074267
05:57:11|0.00074267
05:57:12|0.00074267
05:57:13|0.00074267
05:57:13|0.00074267
05:57:14|0.00074267
05:57:15|0.00074267
05:57:16|0.00074267
05:57:17|0.00074267
05:57:18|0.00074222
05:57:20|0.00074215
05:57:21|0.00074215
05:57:22|0.00074215
05:57:23|0.00074215
05:57:23|0.00074215
05:57:24|0.00074215
05:57:26|0.00074215
05:57:27|0.00074215
05:57:28|0.00074215
05:57:29|0.00074215
05:57:29|0.00074215
05:57:31|0.00074215
05:57:32|0.00074215
05:57:33|0.00074215
05:57:34|0.00074215
05:57:35|0.00074215
05:57:36|0.00074215
05:57:38|0.00074215
05:57:38|0.00074215
05:57:39|0.00074215
05:57:41|0.00074215
05:57:41|0.00074215
05:57:42|0.00074215
05:57:43|0.00074215
05:57:44|0.00074215
05:57:45|0.00074215
05:57:46|0.00074215
05:57:47|0.00074215
05:57:49|0.00074215
05:57:49|0.00074215
05:57:51|0.00074215
05:57:52|0.00074215
05:57:52|0.00074215
05:57:54|0.00074215
05:57:55|0.00074215
05:57:56|0.00074215
05:57:56|0.00074269
05:57:57|0.00074269
05:58:00|0.00074269
05:58:01|0.00074275
05:58:02|0.00074275
05:58:03|0.00074299
05:58:04|0.00074299
05:58:05|0.00074299
05:58:06|0.00074299
05:58:07|0.00074299
05:58:08|0.00074299
05:58:09|0.00074299
05:58:11|0.00074299
05:58:11|0.0007428
05:58:13|0.0007428
05:58:13|0.0007428
05:58:15|0.0007428
05:58:15|0.0007428
05:58:17|0.0007428
05:58:17|0.0007428
05:58:19|0.0007428
05:58:20|0.0007428
05:58:22|0.0007428
05:58:23|0.0007428
05:58:24|0.0007428
05:58:24|0.00074303
05:58:26|0.00074303
05:58:26|0.00074303
05:58:28|0.00074303
05:58:29|0.00074303
05:58:30|0.00074303
05:58:30|0.00074303
05:58:32|0.00074303
05:58:33|0.00074303
05:58:33|0.00074303
05:58:34|0.00074303
05:58:36|0.00074303
05:58:37|0.00074275
05:58:38|0.00074275
05:58:39|0.00074275
05:58:40|0.00074222
05:58:41|0.00074222
05:58:42|0.00074222
05:58:44|0.00074222
05:58:44|0.00074222
05:58:46|0.00074222
05:58:47|0.00074222
05:58:47|0.00074222
05:58:49|0.00074222
05:58:50|0.00074222
05:58:51|0.00074229
05:58:52|0.00074229
05:58:53|0.00074229
05:58:54|0.00074259
05:58:55|0.00074259
05:58:56|0.00074259
05:58:57|0.00074259
05:58:59|0.00074259
05:59:00|0.00074259
05:59:01|0.00074159
05:59:02|0.00074162
05:59:03|0.00074162
05:59:04|0.00074162
05:59:05|0.00074162
05:59:06|0.00074162
05:59:07|0.00074162
05:59:09|0.00074152
05:59:10|0.00074152
05:59:11|0.00074152
05:59:12|0.00074152
05:59:13|0.00074152
05:59:14|0.00074152
05:59:15|0.00074152
05:59:16|0.00074152
05:59:17|0.00074152
05:59:18|0.00074152
05:59:19|0.00074152
05:59:20|0.00074152
05:59:21|0.00074152
05:59:22|0.00074152
05:59:23|0.00074138
05:59:24|0.00074138
05:59:25|0.00074138
05:59:26|0.00074138
05:59:28|0.00074138
05:59:28|0.00074138
05:59:30|0.00074138
05:59:30|0.00074138
05:59:32|0.00074138
05:59:33|0.00074138
05:59:33|0.00074138
05:59:35|0.00074138
05:59:36|0.00074138
05:59:37|0.00074138
05:59:38|0.00074138
05:59:39|0.00074138
05:59:40|0.00074138
05:59:42|0.00074138
05:59:43|0.00074138
05:59:43|0.00074138
05:59:44|0.00074138
05:59:46|0.00074138
05:59:46|0.00074138
05:59:47|0.00074138
05:59:48|0.00074138
05:59:49|0.00074138
05:59:51|0.00074138
05:59:51|0.00074138
05:59:52|0.00074138
05:59:53|0.00074138
05:59:55|0.00074138
05:59:55|0.00074138
05:59:57|0.00074138
05:59:57|0.00074138
05:59:58|0.00074138
05:59:59|0.00074138
06:00:01|0.00074138
06:00:02|0.00074124
06:00:03|0.0007411
06:00:03|0.0007411
06:00:04|0.0007411
06:00:06|0.0007411
06:00:07|0.00074105
06:00:08|0.00074105
06:00:09|0.00074106
06:00:10|0.00074105
06:00:10|0.00074105
06:00:12|0.00074105
06:00:13|0.00074105
06:00:14|0.00074105
06:00:15|0.00074127
06:00:16|0.00074127
06:00:17|0.00074127
06:00:18|0.00074138
06:00:19|0.0007417
06:00:20|0.00074152
06:00:20|0.00074152
06:00:22|0.00074152
06:00:23|0.00074117
06:00:24|0.00074117
06:00:24|0.00074099
06:00:26|0.00074099
06:00:27|0.00074099
06:00:28|0.00074099
06:00:29|0.00074121
06:00:30|0.00074099
06:00:31|0.00074099
06:00:33|0.00074099
06:00:33|0.00074099
06:00:34|0.00074099
06:00:35|0.00074099
06:00:36|0.00074103
06:00:37|0.00074103
06:00:38|0.00074103
06:00:40|0.00074113
06:00:40|0.00074113
06:00:41|0.00074113
06:00:43|0.00074113
06:00:43|0.00074113
06:00:45|0.00074113
06:00:46|0.00074113
06:00:46|0.00074068
06:00:48|0.00074068
06:00:49|0.00074068
06:00:50|0.00074107
06:00:51|0.00074107
06:00:52|0.00074107
06:00:53|0.00074107
06:00:54|0.00074107
06:00:55|0.00074107
06:00:56|0.00074131
06:00:57|0.00074131
06:00:58|0.00074131
06:00:59|0.00074131
06:01:00|0.00074131
06:01:02|0.00074131
06:01:02|0.00074131
06:01:04|0.00074131
06:01:04|0.00074131
06:01:07|0.00074131
06:01:08|0.00074131
06:01:08|0.00074131
06:01:09|0.00074131
06:01:11|0.00074131
06:01:11|0.00074131
06:01:13|0.00074131
06:01:13|0.00074026
06:01:15|0.00074026
06:01:15|0.00074026
06:01:16|0.00074026
06:01:17|0.00074066
06:01:19|0.00074066
06:01:20|0.00074066
06:01:20|0.00074066
06:01:22|0.00074066
06:01:23|0.00074066
06:01:24|0.00074066
06:01:24|0.00074065
06:01:26|0.00074065
06:01:26|0.00074065
06:01:28|0.00074065
06:01:28|0.00074065
06:01:30|0.00074059
06:01:31|0.00074059
06:01:32|0.00074059
06:01:33|0.00074059
06:01:34|0.00074059
06:01:35|0.00074059
06:01:36|0.00074059
06:01:38|0.00074059
06:01:38|0.00074059
06:01:39|0.00074059
06:01:41|0.00074059
06:01:41|0.00073937
06:01:43|0.00073928
06:01:44|0.0007397
06:01:44|0.0007397
06:01:46|0.0007397
06:01:46|0.00073928
06:01:47|0.00073928
06:01:48|0.00073928
06:01:50|0.00073928
06:01:51|0.00073907
06:01:51|0.00073908
06:01:52|0.00073908
06:01:53|0.00073858
06:01:54|0.00073858
06:01:55|0.00073858
06:01:56|0.00073853
06:01:58|0.00073853
06:01:59|0.00073853
06:01:59|0.00073895
06:02:01|0.00073897
06:02:02|0.00073914
06:02:04|0.00073914
06:02:05|0.00073914
06:02:05|0.00073995
06:02:07|0.00073995
06:02:08|0.00073995
06:02:08|0.00073995
06:02:10|0.00073995
06:02:10|0.00073995
06:02:11|0.00073995
06:02:12|0.00073974
06:02:13|0.00073974
06:02:14|0.00073974
06:02:15|0.00073974
06:02:16|0.00073969
06:02:18|0.00073969
06:02:18|0.00074035
06:02:20|0.00074035
06:02:22|0.00074035
06:02:22|0.00074035
06:02:23|0.00074035
06:02:24|0.00074035
06:02:26|0.00074035
06:02:26|0.00074035
06:02:27|0.00074035
06:02:29|0.00074033
06:02:29|0.00074033
06:02:30|0.00074052
06:02:31|0.00074052
06:02:32|0.00074052
06:02:33|0.00074052
06:02:34|0.00074098
06:02:36|0.00074098
06:02:36|0.00074098
06:02:38|0.00074098
06:02:38|0.00074098
06:02:39|0.00074098
06:02:40|0.00074099
06:02:42|0.00074099
06:02:42|0.00074068
06:02:44|0.00074099
06:02:44|0.00074099
06:02:45|0.00074099
06:02:47|0.00074099
06:02:47|0.00074099
06:02:50|0.00074151
06:02:51|0.00074151
06:02:52|0.00074163
06:02:52|0.00074163
06:02:53|0.00074163
06:02:54|0.00074127
06:02:56|0.00074111
06:02:56|0.00074111
06:02:58|0.00074111
06:02:58|0.00074111
06:02:59|0.00074111
06:03:00|0.00074153
06:03:02|0.00074171
06:03:02|0.00074171
06:03:04|0.00074171
06:03:05|0.00074171
06:03:06|0.00074171
06:03:08|0.00074171
06:03:08|0.0007411
06:03:10|0.00074096
06:03:10|0.00074096
06:03:12|0.00074096
06:03:12|0.00074075
06:03:13|0.00074107
06:03:14|0.00074128
06:03:16|0.00074128
06:03:17|0.00074128
06:03:19|0.00074128
06:03:19|0.00074128
06:03:21|0.00074128
06:03:22|0.00074128
06:03:22|0.00074106
06:03:24|0.00074106
06:03:25|0.00074106
06:03:25|0.00074106
06:03:26|0.00074106
06:03:28|0.00074106
06:03:28|0.00074106
06:03:29|0.00074102
06:03:30|0.00074102
06:03:32|0.00074102
06:03:32|0.00074102
06:03:34|0.00074102
06:03:35|0.00074102
06:03:36|0.00074102
06:03:37|0.00074102
06:03:38|0.00074102
06:03:39|0.00074102
06:03:40|0.00074101
06:03:41|0.00074101
06:03:42|0.00074101
06:03:43|0.00074101
06:03:44|0.00074101
06:03:45|0.00074101
06:03:47|0.00074101
06:03:47|0.00074101
06:03:48|0.00074101
06:03:49|0.00074101
06:03:51|0.00074101
06:03:51|0.00074101
06:03:53|0.00074101
06:03:53|0.00074101
06:03:55|0.00074101
06:03:55|0.00074101
06:03:56|0.00074101
06:03:57|0.00074101
06:03:58|0.00074101
06:03:59|0.00074101
06:04:01|0.00074101
06:04:01|0.00074101
06:04:03|0.00074
06:04:03|0.00074
06:04:05|0.00074
06:04:07|0.00074
06:04:08|0.0007401
06:04:09|0.00074018
06:04:10|0.00074018
06:04:11|0.00074018
06:04:12|0.00074018
06:04:13|0.00074018
06:04:15|0.00074018
06:04:15|0.00074018
06:04:17|0.00074018
06:04:18|0.00074018
06:04:20|0.00074018
06:04:20|0.00074018
06:04:21|0.00074047
06:04:22|0.00074047
06:04:24|0.00074047
06:04:25|0.00074047
06:04:26|0.00074047
06:04:27|0.00074047
06:04:28|0.00074047
06:04:29|0.00074047
06:04:30|0.00074042
06:04:32|0.00074042
06:04:33|0.00074042
06:04:33|0.00074042
06:04:35|0.00074042
06:04:37|0.00074042
06:04:38|0.00074042
06:04:38|0.00074042
06:04:40|0.00074042
06:04:41|0.00074071
06:04:42|0.00074071
06:04:43|0.00074071
06:04:44|0.00074071
06:04:46|0.00074071
06:04:47|0.00074071
06:04:48|0.00074071
06:04:50|0.00074071
06:04:50|0.00074071
06:04:51|0.00074071
06:04:52|0.00074071
06:04:54|0.00074071
06:04:55|0.00074071
06:04:56|0.00074071
06:04:56|0.00074099
06:04:57|0.00074099
06:04:58|0.00074099
06:05:00|0.00074099
06:05:01|0.00074099
06:05:02|0.00074099
06:05:03|0.0007402
06:05:04|0.00074018
06:05:05|0.00074006
06:05:06|0.00074006
06:05:08|0.00074006
06:05:10|0.00074006
06:05:11|0.00074006
06:05:12|0.00074006
06:05:12|0.00074006
06:05:13|0.00074006
06:05:15|0.00074006
06:05:15|0.00074006
06:05:17|0.00074006
06:05:18|0.0007404
06:05:18|0.0007404
06:05:19|0.00074044
06:05:21|0.00074044
06:05:22|0.00074044
06:05:22|0.00074044
06:05:24|0.00074044
06:05:25|0.00074044
06:05:25|0.00074044
06:05:26|0.00074044
06:05:27|0.00074044
06:05:30|0.00074044
06:05:30|0.00074054
06:05:31|0.00074047
06:05:32|0.00074005
06:05:33|0.00073999
06:05:35|0.00073999
06:05:36|0.00073999
06:05:37|0.00073999
06:05:37|0.00073974
06:05:39|0.0007397
06:05:39|0.0007397
06:05:41|0.0007397
06:05:42|0.00073957
06:05:43|0.00073957
06:05:43|0.00073942
06:05:45|0.00073942
06:05:46|0.00073942
06:05:47|0.00073925
06:05:48|0.00073924
06:05:49|0.00073924
06:05:50|0.00073924
06:05:52|0.00073924
06:05:52|0.00073924
06:05:54|0.00073924
06:05:54|0.00073942
06:05:55|0.00073942
06:05:56|0.00073942
06:05:57|0.00073942
06:05:59|0.00073942
06:06:01|0.00073942
06:06:03|0.00073942
06:06:03|0.00073942
06:06:05|0.00073928
06:06:06|0.00073928
06:06:06|0.00073928
06:06:09|0.00073928
06:06:10|0.00073935
06:06:10|0.00073935
06:06:12|0.00073935
06:06:12|0.00073935
06:06:13|0.00073935
06:06:15|0.00073935
06:06:15|0.00073963
06:06:16|0.00073995
06:06:17|0.00073995
06:06:19|0.00073995
06:06:19|0.00073995
06:06:21|0.00073995
06:06:22|0.00074086
06:06:22|0.00074091
06:06:24|0.00074091
06:06:25|0.00074091
06:06:26|0.00074091
06:06:27|0.0007405
06:06:28|0.00074011
06:06:28|0.00074009
06:06:30|0.00074009
06:06:32|0.00074003
06:06:32|0.00074003
06:06:34|0.00074003
06:06:34|0.00074003
06:06:35|0.00074003
06:06:36|0.00074012
06:06:38|0.00074014
06:06:38|0.00074014
06:06:39|0.00074014
06:06:40|0.00074014
06:06:41|0.00074014
06:06:42|0.00074014
06:06:44|0.00074014
06:06:44|0.00074014
06:06:46|0.00074014
06:06:46|0.00074014
06:06:47|0.00074014
06:06:48|0.00074014
06:06:49|0.00074014
06:06:50|0.00074014
06:06:52|0.00074014
06:06:52|0.00074014
06:06:53|0.00074014
06:06:54|0.00074014
06:06:55|0.00074014
06:06:57|0.00074011
06:06:58|0.00074011
06:06:58|0.00074011
06:07:00|0.00074011
06:07:01|0.00074001
06:07:02|0.00074001
06:07:04|0.00074001
06:07:05|0.00074001
06:07:06|0.00074001
06:07:06|0.00074001
06:07:08|0.00074001
06:07:09|0.00074001
06:07:10|0.00074001
06:07:10|0.00074001
06:07:12|0.00074001
06:07:12|0.00074001
06:07:14|0.00074001
06:07:14|0.00074001
06:07:16|0.00074001
06:07:16|0.00074001
06:07:17|0.00074001
06:07:19|0.00074001
06:07:19|0.00074001
06:07:21|0.00074001
06:07:22|0.00074009
06:07:23|0.00074051
06:07:25|0.00074051
06:07:26|0.00074051
06:07:27|0.0007404
06:07:28|0.00074038
06:07:28|0.00074035
06:07:29|0.00074035
06:07:31|0.00074035
06:07:32|0.00074019
06:07:33|0.00074019
06:07:34|0.00074019
06:07:34|0.00074019
06:07:35|0.00074019
06:07:37|0.00074019
06:07:38|0.00074
06:07:39|0.00074
06:07:40|0.00074
06:07:41|0.00074
06:07:42|0.00074
06:07:43|0.00074
06:07:44|0.00074035
06:07:45|0.00074035
06:07:47|0.00074035
06:07:48|0.00074035
06:07:48|0.00074035
06:07:49|0.00074034
06:07:51|0.00074034
06:07:51|0.00074034
06:07:52|0.00074034
06:07:54|0.00074034
06:07:54|0.00074034
06:07:55|0.00074034
06:07:56|0.00074034
06:07:58|0.00074035
06:07:59|0.00074035
06:08:00|0.00074035
06:08:01|0.00074035
06:08:02|0.00074035
06:08:02|0.00074035
06:08:05|0.00074052
06:08:06|0.00074083
06:08:07|0.00074081
06:08:08|0.00074075
06:08:08|0.00074075
06:08:10|0.00074075
06:08:11|0.00074075
06:08:12|0.00074077
06:08:13|0.00074067
06:08:14|0.00074093
06:08:15|0.00074061
06:08:16|0.00074075
06:08:18|0.00074076
06:08:19|0.00074076
06:08:20|0.00074076
06:08:21|0.00074076
06:08:21|0.00074103
06:08:23|0.00074103
06:08:23|0.00074103
06:08:25|0.00074105
06:08:25|0.00074105
06:08:27|0.00074105
06:08:28|0.00074105
06:08:28|0.00074105
06:08:30|0.00074105
06:08:31|0.00074105
06:08:32|0.00074105
06:08:33|0.00074123
06:08:34|0.00074123
06:08:35|0.00074123
06:08:36|0.00074123
06:08:38|0.00074123
06:08:38|0.00074123
06:08:39|0.00074123
06:08:40|0.00074096
06:08:41|0.00074096
06:08:42|0.00074091
06:08:44|0.00074091
06:08:45|0.00074091
06:08:46|0.00074123
06:08:46|0.00074123
06:08:47|0.00074123
06:08:48|0.00074123
06:08:50|0.00074123
06:08:50|0.00074123
06:08:51|0.00074123
06:08:52|0.00074123
06:08:53|0.00074123
06:08:55|0.00074123
06:08:56|0.00074123
06:08:57|0.00074123
06:08:58|0.00074123
06:08:58|0.00074123
06:08:59|0.00074123
06:09:01|0.00074123
06:09:02|0.00074123
06:09:04|0.00074123
06:09:05|0.00074123
06:09:06|0.00074123
06:09:07|0.00074123
06:09:08|0.00074123
06:09:09|0.00074123
06:09:11|0.00074203
06:09:11|0.00074203
06:09:13|0.00074117
06:09:14|0.00074117
06:09:15|0.00074145
06:09:16|0.00074145
06:09:17|0.00074145
06:09:17|0.00074145
06:09:18|0.00074145
06:09:20|0.00074145
06:09:21|0.00074145
06:09:21|0.00074145
06:09:22|0.00074145
06:09:23|0.00074145
06:09:25|0.00074145
06:09:26|0.00074145
06:09:27|0.00074145
06:09:28|0.00074145
06:09:29|0.00074145
06:09:29|0.00074145
06:09:31|0.00074145
06:09:31|0.00074145
06:09:33|0.00074145
06:09:34|0.00074227
06:09:34|0.00074217
06:09:35|0.00074224
06:09:36|0.00074264
06:09:37|0.00074264
06:09:38|0.00074264
06:09:40|0.00074264
06:09:40|0.00074264
06:09:41|0.00074264
06:09:43|0.00074264
06:09:43|0.00074264
06:09:45|0.00074264
06:09:46|0.00074264
06:09:47|0.00074264
06:09:48|0.00074264
06:09:49|0.00074264
06:09:50|0.00074264
06:09:51|0.00074264
06:09:52|0.00074264
06:09:53|0.00074246
06:09:54|0.00074246
06:09:55|0.00074246
06:09:56|0.00074246
06:09:57|0.00074246
06:09:58|0.00074246
06:09:59|0.00074246
06:10:00|0.00074246
06:10:01|0.00074205
06:10:02|0.00074205
06:10:03|0.00074205
06:10:04|0.00074138
06:10:06|0.00074138
06:10:07|0.00074138
06:10:09|0.00074118
06:10:09|0.00074118
06:10:10|0.00074118
06:10:12|0.00074118
06:10:13|0.00074118
06:10:13|0.0007414
06:10:15|0.0007414
06:10:15|0.0007414
06:10:17|0.0007414
06:10:17|0.0007414
06:10:18|0.0007414
06:10:19|0.000742
06:10:21|0.000742
06:10:21|0.000742
06:10:23|0.00074251
06:10:24|0.00074251
06:10:25|0.00074251
06:10:26|0.00074251
06:10:27|0.00074251
06:10:28|0.00074216
06:10:29|0.00074216
06:10:30|0.00074216
06:10:31|0.00074216
06:10:32|0.00074216
06:10:33|0.00074216
06:10:34|0.00074216
06:10:35|0.00074216
06:10:36|0.00074216
06:10:37|0.00074216
06:10:39|0.00074216
06:10:39|0.00074216
06:10:40|0.00074216
06:10:41|0.00074216
06:10:42|0.00074216
06:10:44|0.00074216
06:10:45|0.00074216
06:10:45|0.00074216
06:10:47|0.000742
06:10:47|0.000742
06:10:49|0.000742
06:10:50|0.000742
06:10:51|0.000742
06:10:51|0.000742
06:10:53|0.000742
06:10:54|0.00074274
06:10:55|0.00074323
06:10:56|0.00074323
06:10:57|0.00074315
06:10:58|0.00074266
06:10:59|0.00074266
06:11:00|0.00074266
06:11:01|0.00074273
06:11:02|0.00074273
06:11:03|0.00074273
06:11:04|0.00074217
06:11:05|0.00074217
06:11:06|0.00074217
06:11:07|0.00074217
06:11:08|0.00074217
06:11:10|0.00074217
06:11:10|0.00074217
06:11:12|0.00074217
06:11:13|0.00074217
06:11:14|0.00074217
06:11:15|0.00074217
06:11:16|0.00074217
06:11:17|0.00074217
06:11:18|0.00074217
06:11:19|0.00074217
06:11:20|0.00074217
06:11:21|0.00074217
06:11:22|0.00074217
06:11:23|0.00074217
06:11:24|0.00074217
06:11:25|0.00074217
06:11:27|0.00074217
06:11:27|0.00074217
06:11:28|0.00074217
06:11:30|0.00074217
06:11:30|0.00074217
06:11:31|0.00074217
06:11:33|0.00074217
06:11:33|0.00074217
06:11:34|0.00074217
06:11:36|0.00074217
06:11:36|0.00074217
06:11:37|0.00074217
06:11:39|0.0007418
06:11:40|0.00074159
06:11:41|0.00074159
06:11:42|0.00074159
06:11:43|0.00074159
06:11:43|0.00074159
06:11:44|0.00074159
06:11:45|0.00074159
06:11:47|0.00074159
06:11:47|0.00074159
06:11:48|0.00074159
06:11:49|0.00074159
06:11:50|0.00074159
06:11:51|0.00074159
06:11:52|0.00074159
06:11:54|0.00074159
06:11:55|0.00074159
06:11:56|0.00074159
06:11:57|0.00074159
06:11:57|0.00074159
06:11:59|0.00074159
06:12:00|0.00074159
06:12:01|0.00074159
06:12:02|0.00074159
06:12:03|0.00074159
06:12:04|0.00074159
06:12:05|0.00074212
06:12:07|0.00074212
06:12:08|0.00074212
06:12:09|0.00074212
06:12:10|0.00074185
06:12:11|0.00074203
06:12:12|0.00074217
06:12:14|0.00074217
06:12:15|0.00074217
06:12:15|0.00074217
06:12:17|0.00074217
06:12:18|0.00074217
06:12:18|0.00074217
06:12:20|0.00074217
06:12:21|0.00074217
06:12:21|0.00074217
06:12:23|0.00074217
06:12:23|0.00074217
06:12:24|0.0007419
06:12:25|0.0007419
06:12:26|0.0007419
06:12:28|0.0007419
06:12:29|0.0007419
06:12:30|0.0007419
06:12:31|0.0007419
06:12:31|0.0007419
06:12:34|0.0007419
06:12:34|0.0007419
06:12:35|0.0007419
06:12:37|0.0007419
06:12:37|0.0007419
06:12:38|0.0007419
06:12:39|0.0007419
06:12:40|0.0007419
06:12:41|0.0007419
06:12:42|0.00074259
06:12:43|0.00074259
06:12:45|0.00074291
06:12:45|0.00074291
06:12:47|0.00074291
06:12:48|0.00074291
06:12:48|0.00074291
06:12:50|0.00074291
06:12:51|0.00074291
06:12:51|0.00074291
06:12:53|0.00074291
06:12:54|0.00074291
06:12:55|0.00074291
06:12:56|0.00074291
06:12:57|0.00074291
06:12:58|0.00074291
06:12:59|0.00074291
06:13:00|0.00074291
06:13:01|0.00074291
06:13:02|0.00074291
06:13:03|0.00074291
06:13:04|0.00074291
06:13:05|0.00074291
06:13:06|0.00074223
06:13:07|0.00074223
06:13:08|0.00074223
06:13:09|0.00074226
06:13:11|0.00074226
06:13:12|0.00074226
06:13:13|0.00074226
06:13:14|0.00074199
06:13:15|0.00074199
06:13:15|0.00074199
06:13:17|0.00074199
06:13:18|0.00074199
06:13:18|0.00074199
06:13:20|0.00074202
06:13:21|0.00074202
06:13:22|0.00074202
06:13:23|0.00074202
06:13:23|0.00074202
06:13:25|0.00074202
06:13:26|0.00074202
06:13:27|0.00074202
06:13:28|0.00074202
06:13:29|0.00074202
06:13:30|0.00074192
06:13:31|0.00074192
06:13:32|0.00074192
06:13:32|0.00074192
06:13:34|0.00074243
06:13:35|0.00074243
06:13:36|0.00074243
06:13:37|0.00074243
06:13:38|0.00074243
06:13:39|0.00074243
06:13:40|0.00074243
06:13:41|0.00074243
06:13:42|0.00074243
06:13:43|0.00074243
06:13:44|0.00074243
06:13:45|0.00074243
06:13:46|0.00074243
06:13:47|0.00074243
06:13:48|0.00074243
06:13:49|0.00074243
06:13:50|0.00074243
06:13:51|0.00074243
06:13:52|0.00074243
06:13:53|0.00074243
06:13:54|0.00074243
06:13:56|0.00074243
06:13:56|0.00074243
06:13:58|0.00074243
06:13:58|0.00074243
06:14:00|0.00074243
06:14:00|0.00074243
06:14:01|0.00074243
06:14:02|0.00074251
06:14:04|0.00074251
06:14:04|0.00074251
06:14:05|0.00074243
06:14:07|0.00074243
06:14:08|0.00074243
06:14:10|0.00074243
06:14:11|0.00074243
06:14:13|0.00074243
06:14:13|0.00074243
06:14:14|0.00074243
06:14:16|0.00074243
06:14:16|0.00074243
06:14:17|0.00074243
06:14:19|0.00074243
06:14:20|0.00074243
06:14:20|0.00074301
06:14:21|0.00074308
06:14:22|0.00074308
06:14:24|0.00074308
06:14:25|0.00074308
06:14:26|0.00074308
06:14:27|0.00074308
06:14:27|0.00074344
06:14:29|0.00074344
06:14:30|0.00074344
06:14:31|0.00074344
06:14:32|0.00074344
06:14:33|0.00074344
06:14:35|0.00074344
06:14:35|0.00074344
06:14:36|0.00074344
06:14:37|0.00074344
06:14:38|0.00074344
06:14:39|0.00074344
06:14:41|0.00074352
06:14:42|0.00074352
06:14:43|0.00074352
06:14:44|0.00074352
06:14:45|0.00074352
06:14:45|0.00074352
06:14:47|0.00074352
06:14:47|0.00074352
06:14:48|0.00074352
06:14:50|0.00074352
06:14:50|0.00074352
06:14:52|0.00074352
06:14:53|0.00074352
06:14:53|0.00074352
06:14:55|0.00074403
06:14:55|0.00074403
06:14:57|0.00074403
06:14:58|0.00074403
06:14:59|0.00074403
06:15:00|0.00074403
06:15:01|0.00074403
06:15:02|0.00074403
06:15:03|0.00074384
06:15:04|0.00074384
06:15:05|0.00074384
06:15:06|0.00074384
06:15:07|0.00074296
06:15:08|0.00074296
06:15:09|0.00074347
06:15:10|0.00074347
06:15:11|0.00074347
06:15:12|0.00074347
06:15:13|0.00074347
06:15:14|0.00074347
06:15:16|0.00074347
06:15:17|0.0007435
06:15:17|0.0007435
06:15:18|0.0007435
06:15:19|0.0007435
06:15:20|0.0007435
06:15:22|0.0007435
06:15:23|0.0007435
06:15:24|0.0007435
06:15:25|0.0007435
06:15:26|0.0007435
06:15:27|0.0007435
06:15:28|0.0007435
06:15:29|0.0007435
06:15:30|0.0007435
06:15:31|0.0007435
06:15:32|0.0007435
06:15:32|0.0007435
06:15:34|0.0007435
06:15:35|0.00074345
06:15:36|0.00074345
06:15:37|0.00074345
06:15:38|0.00074345
06:15:40|0.00074345
06:15:40|0.00074345
06:15:41|0.00074345
06:15:42|0.00074345
06:15:44|0.00074345
06:15:45|0.00074345
06:15:46|0.00074345
06:15:46|0.00074345
06:15:47|0.00074345
06:15:49|0.00074345
06:15:50|0.00074345
06:15:50|0.00074345
06:15:51|0.00074345
06:15:53|0.00074345
06:15:54|0.00074345
06:15:55|0.00074345
06:15:56|0.00074345
06:15:57|0.00074345
06:15:58|0.00074345
06:15:59|0.00074345
06:16:00|0.00074345
06:16:01|0.00074345
06:16:02|0.00074345
06:16:03|0.00074345
06:16:04|0.00074331
06:16:05|0.00074331
06:16:06|0.00074331
06:16:07|0.00074331
06:16:08|0.00074331
06:16:09|0.00074331
06:16:11|0.00074331
06:16:11|0.00074331
06:16:13|0.00074331
06:16:14|0.00074331
06:16:15|0.00074331
06:16:17|0.00074331
06:16:18|0.00074331
06:16:19|0.00074331
06:16:20|0.00074331
06:16:21|0.00074331
06:16:21|0.00074331
06:16:23|0.00074331
06:16:24|0.000743
06:16:26|0.000743
06:16:27|0.000743
06:16:27|0.000743
06:16:29|0.000743
06:16:30|0.000743
06:16:31|0.000743
06:16:32|0.000743
06:16:32|0.000743
06:16:34|0.000743
06:16:35|0.000743
06:16:36|0.00074297
06:16:37|0.00074297
06:16:38|0.00074297
06:16:39|0.00074297
06:16:40|0.00074297
06:16:41|0.00074297
06:16:42|0.00074297
06:16:43|0.00074297
06:16:44|0.00074331
06:16:45|0.00074331
06:16:46|0.00074331
06:16:47|0.00074331
06:16:48|0.00074345
06:16:49|0.00074345
06:16:50|0.00074345
06:16:51|0.00074306
06:16:52|0.00074306
06:16:53|0.00074292
06:16:54|0.00074265
06:16:55|0.00074265
06:16:56|0.00074265
06:16:58|0.00074265
06:16:59|0.00074265
06:16:59|0.00074265
06:17:00|0.00074265
06:17:02|0.00074265
06:17:02|0.00074265
06:17:03|0.00074265
06:17:05|0.00074323
06:17:05|0.00074323
06:17:06|0.00074323
06:17:07|0.00074271
06:17:08|0.00074271
06:17:09|0.00074271
06:17:11|0.00074271
06:17:12|0.00074271
06:17:12|0.00074271
06:17:14|0.00074271
06:17:15|0.00074271
06:17:16|0.00074271
06:17:18|0.00074265
06:17:18|0.00074265
06:17:20|0.00074218
06:17:21|0.00074218
06:17:22|0.00074218
06:17:22|0.00074218
06:17:24|0.00074218
06:17:25|0.00074218
06:17:25|0.00074218
06:17:27|0.00074218
06:17:27|0.00074218
06:17:29|0.00074218
06:17:30|0.00074218
06:17:31|0.00074218
06:17:32|0.00074218
06:17:33|0.00074218
06:17:34|0.00074218
06:17:36|0.00074218
06:17:36|0.00074218
06:17:38|0.00074218
06:17:38|0.00074218
06:17:39|0.00074218
06:17:40|0.0007423
06:17:41|0.00074207
06:17:43|0.00074207
06:17:43|0.00074207
06:17:44|0.00074207
06:17:45|0.00074207
06:17:47|0.00074207
06:17:48|0.00074207
06:17:48|0.00074207
06:17:49|0.00074207
06:17:51|0.00074207
06:17:52|0.00074207
06:17:53|0.00074207
06:17:54|0.00074207
06:17:55|0.00074207
06:17:55|0.00074201
06:17:57|0.00074201
06:17:58|0.00074201
06:17:59|0.00074201
06:18:00|0.00074201
06:18:01|0.00074201
06:18:02|0.00074201
06:18:03|0.00074201
06:18:04|0.00074197
06:18:05|0.00074197
06:18:06|0.00074161
06:18:07|0.00074161
06:18:08|0.00074161
06:18:09|0.00074161
06:18:10|0.00074161
06:18:11|0.00074161
06:18:12|0.00074138
06:18:14|0.00074145
06:18:16|0.00074138
06:18:17|0.00074129
06:18:18|0.00074129
06:18:19|0.00074129
06:18:20|0.00074129
06:18:21|0.00074129
06:18:22|0.00074129
06:18:23|0.00074129
06:18:24|0.00074129
06:18:25|0.00074166
06:18:26|0.00074166
06:18:28|0.00074166
06:18:29|0.00074166
06:18:30|0.00074166
06:18:30|0.00074166
06:18:31|0.00074166
06:18:33|0.00074166
06:18:34|0.00074166
06:18:34|0.00074132
06:18:35|0.00074132
06:18:37|0.00074132
06:18:38|0.00074132
06:18:39|0.00074132
06:18:40|0.00074132
06:18:41|0.00074122
06:18:42|0.00074122
06:18:43|0.00074099
06:18:43|0.00074096
06:18:44|0.00074096
06:18:45|0.00074096
06:18:47|0.0007407
06:18:48|0.00074112
06:18:49|0.00074112
06:18:50|0.00074112
06:18:51|0.00074112
06:18:52|0.00074112
06:18:53|0.00074112
06:18:54|0.00074112
06:18:55|0.00074112
06:18:56|0.00074112
06:18:57|0.00074112
06:18:58|0.00074112
06:18:59|0.0007407
06:19:01|0.0007407
06:19:01|0.0007407
06:19:02|0.0007407
06:19:03|0.0007407
06:19:04|0.0007407
06:19:05|0.0007407
06:19:06|0.0007407
06:19:07|0.0007407
06:19:09|0.0007407
06:19:09|0.0007407
06:19:10|0.0007407
06:19:11|0.0007407
06:19:13|0.0007407
06:19:13|0.0007407
06:19:16|0.0007407
06:19:17|0.00074155
06:19:18|0.00074155
06:19:19|0.00074179
06:19:19|0.00074179
06:19:21|0.00074179
06:19:22|0.00074179
06:19:23|0.00074179
06:19:24|0.00074179
06:19:25|0.00074161
06:19:25|0.00074161
06:19:26|0.00074161
06:19:28|0.00074125
06:19:29|0.00074125
06:19:30|0.00074125
06:19:31|0.00074125
06:19:31|0.00074125
06:19:33|0.00074125
06:19:34|0.00074125
06:19:35|0.00074125
06:19:36|0.00074125
06:19:38|0.00074125
06:19:40|0.00074125
06:19:40|0.00074125
06:19:41|0.00074125
06:19:42|0.00074125
06:19:43|0.00074125
06:19:45|0.00074125
06:19:45|0.00074125
06:19:47|0.00074125
06:19:48|0.00074125
06:19:49|0.00074125
06:19:50|0.00074125
06:19:51|0.00074108
06:19:52|0.00074108
06:19:53|0.00074108
06:19:54|0.00074108
06:19:55|0.00074108
06:19:56|0.00074108
06:19:57|0.00074108
06:19:58|0.00074108
06:19:59|0.00074108
06:20:00|0.00074108
06:20:02|0.00074108
06:20:03|0.00074108
06:20:03|0.00074111
06:20:05|0.00074111
06:20:06|0.00074111
06:20:07|0.00074111
06:20:08|0.00074153
06:20:09|0.00074153
06:20:10|0.00074153
06:20:11|0.00074153
06:20:12|0.00074153
06:20:13|0.00074108
06:20:15|0.00074108
06:20:16|0.00074108
06:20:17|0.00074108
06:20:19|0.00074108
06:20:20|0.00074108
06:20:21|0.00074108
06:20:22|0.00074123
06:20:22|0.00074123
06:20:23|0.00074123
06:20:24|0.00074123
06:20:26|0.00074123
06:20:26|0.00074123
06:20:27|0.00074123
06:20:29|0.00074123
06:20:29|0.00074105
06:20:31|0.00074082
06:20:32|0.00074082
06:20:33|0.00074082
06:20:34|0.00074082
06:20:34|0.00074082
06:20:36|0.00074082
06:20:37|0.00074082
06:20:38|0.00074082
06:20:39|0.00074082
06:20:39|0.00074082
06:20:41|0.00074123
06:20:41|0.00074123
06:20:42|0.00074123
06:20:43|0.00074123
06:20:44|0.00074123
06:20:45|0.00074123
06:20:47|0.00074123
06:20:48|0.00074123
06:20:50|0.00074123
06:20:51|0.00074123
06:20:51|0.00074123
06:20:52|0.00074123
06:20:54|0.00074109
06:20:55|0.00074109
06:20:56|0.00074109
06:20:57|0.00074109
06:20:58|0.00074109
06:20:59|0.00074109
06:21:00|0.00074109
06:21:01|0.00074109
06:21:02|0.00074109
06:21:03|0.00074109
06:21:04|0.00074109
06:21:06|0.00074109
06:21:07|0.00074109
06:21:07|0.00074109
06:21:09|0.00074097
06:21:09|0.00074097
06:21:11|0.00074097
06:21:12|0.00074097
06:21:13|0.00074097
06:21:14|0.00074097
06:21:15|0.00074131
06:21:16|0.00074131
06:21:18|0.00074131
06:21:19|0.00074136
06:21:20|0.00074132
06:21:21|0.00074132
06:21:22|0.00074132
06:21:24|0.00074132
06:21:24|0.00074132
06:21:25|0.00074132
06:21:27|0.00074132
06:21:28|0.00074132
06:21:28|0.00074099
06:21:30|0.00074145
06:21:31|0.00074145
06:21:32|0.00074145
06:21:33|0.00074145
06:21:34|0.00074145
06:21:35|0.00074145
06:21:35|0.0007411
06:21:37|0.0007411
06:21:38|0.0007411
06:21:38|0.0007411
06:21:40|0.0007411
06:21:41|0.0007411
06:21:42|0.0007411
06:21:43|0.00074098
06:21:44|0.00074098
06:21:45|0.00074098
06:21:47|0.00074098
06:21:47|0.00074098
06:21:49|0.00074098
06:21:50|0.00074098
06:21:51|0.00074098
06:21:51|0.00074103
06:21:52|0.00074103
06:21:55|0.00074103
06:21:56|0.00074103
06:21:56|0.00074103
06:21:57|0.00074103
06:21:58|0.00074103
06:22:00|0.00074103
06:22:00|0.00074103
06:22:02|0.00074103
06:22:02|0.00074103
06:22:03|0.00074103
06:22:05|0.00074103
06:22:06|0.00074103
06:22:07|0.00074103
06:22:08|0.00074103
06:22:08|0.00074103
06:22:09|0.00074103
06:22:11|0.00074103
06:22:12|0.00074103
06:22:13|0.00074103
06:22:14|0.00074103
06:22:15|0.00074103
06:22:17|0.00074103
06:22:18|0.00074103
06:22:19|0.00074103
06:22:20|0.00074103
06:22:21|0.00074139
06:22:23|0.00074139
06:22:23|0.00074139
06:22:24|0.00074139
06:22:25|0.00074139
06:22:26|0.00074139
06:22:27|0.0007411
06:22:28|0.0007411
06:22:29|0.0007411
06:22:30|0.0007411
06:22:32|0.0007411
06:22:32|0.0007411
06:22:33|0.0007411
06:22:35|0.0007411
06:22:36|0.0007411
06:22:37|0.0007411
06:22:37|0.0007411
06:22:38|0.0007411
06:22:39|0.0007411
06:22:41|0.0007411
06:22:41|0.0007411
06:22:42|0.00074115
06:22:43|0.00074115
06:22:44|0.00074115
06:22:46|0.00074115
06:22:47|0.00074115
06:22:47|0.00074115
06:22:48|0.00074115
06:22:50|0.00074115
06:22:50|0.00074115
06:22:52|0.00074115
06:22:53|0.00074115
06:22:53|0.00074115
06:22:55|0.00074115
06:22:56|0.00074115
06:22:57|0.00074115
06:22:58|0.00074115
06:22:58|0.00074115
06:22:59|0.00074115
06:23:00|0.00074115
06:23:01|0.00074087
06:23:02|0.00074087
06:23:04|0.00074087
06:23:04|0.00074087
06:23:06|0.00074115
06:23:07|0.00074115
06:23:07|0.00074115
06:23:09|0.00074115
06:23:09|0.00074115
06:23:11|0.00074115
06:23:12|0.00074115
06:23:13|0.00074115
06:23:14|0.00074115
06:23:15|0.00074115
06:23:16|0.00074115
06:23:18|0.00074115
06:23:18|0.00074115
06:23:20|0.00074115
06:23:21|0.00074115
06:23:22|0.00074115
06:23:23|0.00074115
06:23:24|0.00074115
06:23:25|0.00074115
06:23:26|0.00074115
06:23:27|0.00074115
06:23:29|0.00074115
06:23:30|0.00074115
06:23:31|0.0007404
06:23:31|0.00074037
06:23:32|0.00074037
06:23:34|0.00074037
06:23:35|0.00074037
06:23:36|0.00074037
06:23:37|0.00074037
06:23:38|0.00074082
06:23:39|0.00074082
06:23:39|0.00074082
06:23:41|0.00074082
06:23:42|0.00074082
06:23:43|0.00074082
06:23:43|0.00074082
06:23:45|0.00074082
06:23:46|0.00074082
06:23:47|0.00074082
06:23:48|0.00074082
06:23:49|0.00074082
06:23:50|0.00074082
06:23:51|0.00074082
06:23:52|0.00074082
06:23:53|0.00074082
06:23:54|0.00074082
06:23:55|0.00074082
06:23:56|0.00074082
06:23:57|0.00074082
06:23:58|0.00074082
06:23:59|0.00074082
06:24:00|0.00074082
06:24:01|0.00074082
06:24:02|0.00074082
06:24:03|0.00074082
06:24:05|0.00074082
06:24:06|0.00074082
06:24:06|0.00074082
06:24:07|0.00074082
06:24:08|0.00074082
06:24:09|0.00074082
06:24:10|0.00074082
06:24:11|0.00074082
06:24:13|0.00074082
06:24:14|0.00074082
06:24:14|0.00074082
06:24:16|0.00074082
06:24:17|0.00074082
06:24:18|0.00074082
06:24:18|0.00074082
06:24:20|0.00074082
06:24:21|0.00074082
06:24:22|0.00074082
06:24:23|0.00074082
06:24:25|0.00074082
06:24:25|0.00074082
06:24:27|0.00074082
06:24:27|0.00074082
06:24:28|0.00074082
06:24:29|0.00074082
06:24:31|0.00074082
06:24:31|0.00074082
06:24:32|0.00074082
06:24:34|0.00074082
06:24:35|0.00074082
06:24:36|0.00074082
06:24:37|0.00074082
06:24:38|0.00074082
06:24:40|0.00074082
06:24:41|0.00074073
06:24:42|0.00074073
06:24:43|0.00074073
06:24:44|0.00074073
06:24:45|0.00074073
06:24:46|0.00074073
06:24:48|0.00074073
06:24:48|0.00074073
06:24:49|0.00074073
06:24:50|0.00074073
06:24:51|0.00074073
06:24:52|0.00074073
06:24:53|0.00074073
06:24:54|0.00074073
06:24:55|0.00074073
06:24:57|0.00074073
06:24:57|0.00074037
06:24:58|0.00074037
06:24:59|0.00074037
06:25:01|0.00074037
06:25:02|0.00074037
06:25:03|0.00074037
06:25:03|0.00074037
06:25:05|0.00074037
06:25:06|0.00074037
06:25:06|0.00074037
06:25:08|0.00074037
06:25:09|0.00074037
06:25:09|0.00074037
06:25:11|0.00074037
06:25:12|0.00074037
06:25:12|0.00074037
06:25:13|0.00074037
06:25:15|0.00074037
06:25:15|0.00074037
06:25:16|0.00074037
06:25:17|0.00074037
06:25:20|0.00074037
06:25:21|0.00074037
06:25:22|0.00074037
06:25:23|0.00074037
06:25:24|0.00074037
06:25:25|0.00074037
06:25:27|0.00074012
06:25:28|0.00074012
06:25:28|0.00074012
06:25:29|0.00074008
06:25:31|0.00074005
06:25:32|0.00074005
06:25:33|0.00074005
06:25:33|0.00074005
06:25:34|0.00074005
06:25:36|0.00074005
06:25:37|0.00074005
06:25:38|0.00074
06:25:39|0.00074
06:25:40|0.00074
06:25:40|0.00074
06:25:41|0.00074
06:25:42|0.00074
06:25:44|0.00074
06:25:45|0.00074
06:25:46|0.00074
06:25:47|0.00074
06:25:48|0.00074
06:25:49|0.00074
06:25:50|0.00074
06:25:51|0.00074
06:25:52|0.00074
06:25:53|0.00074
06:25:54|0.00074
06:25:55|0.00074
06:25:56|0.00074
06:25:57|0.00074
06:25:58|0.00074
06:25:59|0.00074
06:26:00|0.00074
06:26:01|0.00074
06:26:02|0.00074
06:26:04|0.00074
06:26:04|0.00074
06:26:05|0.00074
06:26:06|0.00074027
06:26:07|0.00074027
06:26:08|0.00074027
06:26:10|0.00074027
06:26:10|0.00073956
06:26:11|0.00073942
06:26:12|0.00073942
06:26:14|0.00073935
06:26:15|0.00073935
06:26:16|0.00073935
06:26:17|0.00073935
06:26:19|0.00073935
06:26:20|0.00073935
06:26:21|0.00073935
06:26:22|0.00073935
06:26:24|0.00073935
06:26:25|0.00073935
06:26:26|0.00073935
06:26:27|0.00073935
06:26:28|0.00073935
06:26:29|0.00073935
06:26:30|0.00073935
06:26:31|0.00073935
06:26:33|0.00073935
06:26:33|0.00073999
06:26:35|0.00073999
06:26:35|0.00073999
06:26:36|0.00073985
06:26:37|0.00073985
06:26:39|0.00073985
06:26:40|0.00073979
06:26:40|0.00073979
06:26:42|0.00073979
06:26:43|0.00073995
06:26:44|0.00073995
06:26:45|0.00073963
06:26:46|0.00073963
06:26:47|0.00073963
06:26:49|0.00073979
06:26:49|0.00073979
06:26:50|0.00073979
06:26:51|0.00073979
06:26:53|0.00073979
06:26:53|0.00073979
06:26:54|0.00073979
06:26:56|0.00074
06:26:56|0.00074
06:26:57|0.00074
06:26:59|0.00074
06:26:59|0.00074
06:27:01|0.00074
06:27:02|0.00074
06:27:03|0.00074
06:27:04|0.00074
06:27:05|0.00074019
06:27:06|0.00074019
06:27:07|0.00074019
06:27:08|0.00074019
06:27:09|0.00074019
06:27:10|0.00074019
06:27:11|0.00074019
06:27:12|0.00074019
06:27:13|0.00074019
06:27:14|0.00074019
06:27:15|0.00074019
06:27:16|0.00073988
06:27:17|0.00073988
06:27:18|0.00073988
06:27:19|0.00073988
06:27:21|0.00073988
06:27:22|0.00073988
06:27:24|0.00073988
06:27:25|0.00073988
06:27:26|0.00073988
06:27:28|0.00073988
06:27:28|0.00073988
06:27:29|0.00073988
06:27:31|0.00073988
06:27:32|0.00073988
06:27:33|0.00073988
06:27:33|0.00073988
06:27:34|0.0007401
06:27:36|0.0007401
06:27:37|0.0007401
06:27:38|0.0007401
06:27:39|0.0007401
06:27:40|0.0007401
06:27:41|0.0007401
06:27:43|0.0007401
06:27:43|0.0007401
06:27:44|0.0007401
06:27:45|0.0007401
06:27:46|0.0007401
06:27:47|0.0007401
06:27:48|0.0007401
06:27:49|0.0007401
06:27:51|0.0007401
06:27:52|0.0007401
06:27:52|0.0007401
06:27:53|0.0007401
06:27:54|0.00074019
06:27:56|0.00074019
06:27:56|0.00074019
06:27:57|0.00074019
06:27:59|0.00074019
06:27:59|0.00074019
06:28:00|0.00074019
06:28:02|0.00074019
06:28:03|0.00074019
06:28:03|0.00074019
06:28:04|0.00074019
06:28:06|0.00074019
06:28:07|0.00074019
06:28:08|0.00074019
06:28:08|0.00074019
06:28:09|0.00074019
06:28:11|0.00074019
06:28:12|0.00074019
06:28:13|0.00074019
06:28:14|0.00074019
06:28:15|0.00074019
06:28:15|0.00074019
06:28:17|0.00074019
06:28:17|0.00074019
06:28:19|0.00074019
06:28:20|0.00074019
06:28:21|0.00074019
06:28:23|0.00074019
06:28:24|0.00074019
06:28:25|0.00074019
06:28:25|0.00074019
06:28:26|0.00074019
06:28:28|0.00074019
06:28:29|0.00074019
06:28:30|0.00074019
06:28:31|0.00074019
06:28:33|0.00074019
06:28:34|0.00074019
06:28:34|0.00074019
06:28:35|0.00074019
06:28:37|0.00074019
06:28:38|0.00074019
06:28:38|0.00074019
06:28:40|0.00074019
06:28:41|0.00074019
06:28:42|0.00074019
06:28:43|0.00074019
06:28:44|0.00074019
06:28:45|0.00074019
06:28:46|0.00074019
06:28:47|0.00074019
06:28:48|0.00074019
06:28:49|0.00074019
06:28:51|0.00074019
06:28:52|0.00074042
06:28:52|0.00074042
06:28:54|0.00074042
06:28:54|0.00074042
06:28:56|0.00074042
06:28:56|0.00074037
06:28:58|0.00074037
06:28:58|0.00074037
06:28:59|0.00074037
06:29:01|0.00074037
06:29:02|0.00074037
06:29:03|0.00074037
06:29:03|0.00074037
06:29:04|0.00074037
06:29:06|0.00074037
06:29:07|0.00074037
06:29:07|0.00074037
06:29:09|0.00074037
06:29:10|0.00074037
06:29:11|0.00074037
06:29:12|0.00074037
06:29:13|0.00074037
06:29:14|0.00074037
06:29:15|0.00074037
06:29:16|0.00074037
06:29:17|0.00074037
06:29:19|0.00074037
06:29:19|0.00074037
06:29:21|0.00074037
06:29:21|0.00074037
06:29:22|0.00074037
06:29:23|0.00074037
06:29:24|0.00074037
06:29:25|0.00074037
06:29:27|0.00074037
06:29:27|0.00074037
06:29:28|0.00074037
06:29:29|0.00074037
06:29:30|0.00074037
06:29:32|0.00074037
06:29:34|0.00074037
06:29:35|0.00074037
06:29:35|0.00074037
06:29:36|0.00074037
06:29:38|0.00074037
06:29:39|0.00074037
06:29:40|0.00074037
06:29:41|0.00074056
06:29:42|0.00074056
06:29:43|0.00074056
06:29:44|0.00074056
06:29:45|0.00074056
06:29:46|0.00074056
06:29:47|0.00074056
06:29:48|0.00074056
06:29:49|0.00074056
06:29:50|0.00074056
06:29:51|0.00074056
06:29:52|0.00074056
06:29:53|0.0007405
06:29:54|0.0007405
06:29:55|0.0007405
06:29:56|0.0007405
06:29:57|0.0007405
06:29:58|0.0007405
06:29:59|0.0007405
06:30:01|0.0007405
06:30:02|0.0007405
06:30:03|0.0007405
06:30:03|0.0007405
06:30:04|0.0007405
06:30:06|0.0007405
06:30:07|0.0007405
06:30:08|0.0007405
06:30:08|0.0007405
06:30:10|0.00074056
06:30:10|0.00074056
06:30:11|0.00074037
06:30:13|0.00074037
06:30:14|0.00074024
06:30:14|0.00074054
06:30:16|0.00074056
06:30:17|0.00074056
06:30:18|0.00074056
06:30:19|0.00074056
06:30:20|0.00074056
06:30:21|0.00074056
06:30:22|0.00074056
06:30:23|0.00074082
06:30:25|0.00074082
06:30:26|0.00074082
06:30:27|0.00074082
06:30:28|0.00074082
06:30:29|0.00074082
06:30:30|0.00074082
06:30:31|0.00074082
06:30:33|0.00074103
06:30:33|0.00074103
06:30:35|0.00074103
06:30:36|0.00074103
06:30:37|0.00074103
06:30:38|0.00074103
06:30:39|0.00074103
06:30:40|0.00074103
06:30:41|0.00074103
06:30:42|0.00074103
06:30:43|0.00074103
06:30:44|0.00074103
06:30:45|0.00074135
06:30:46|0.00074135
06:30:47|0.00074135
06:30:48|0.00074135
06:30:49|0.00074135
06:30:50|0.00074135
06:30:51|0.00074121
06:30:52|0.00074121
06:30:53|0.00074121
06:30:54|0.00074121
06:30:55|0.00074121
06:30:56|0.00074121
06:30:57|0.00074121
06:30:58|0.00074121
06:30:59|0.00074121
06:31:00|0.00074121
06:31:01|0.00074121
06:31:02|0.00074121
06:31:03|0.00074121
06:31:04|0.00074121
06:31:05|0.00074121
06:31:06|0.00074121
06:31:07|0.00074121
06:31:08|0.00074121
06:31:09|0.00074121
06:31:10|0.00074121
06:31:12|0.00074121
06:31:12|0.00074121
06:31:13|0.00074121
06:31:15|0.00074121
06:31:16|0.00074121
06:31:17|0.00074121
06:31:17|0.00074121
06:31:18|0.00074121
06:31:19|0.00074121
06:31:20|0.00074121
06:31:21|0.00074124
06:31:22|0.00074124
06:31:23|0.00074124
06:31:25|0.00074124
06:31:26|0.00074124
06:31:27|0.00074124
06:31:28|0.00074086
06:31:29|0.00074086
06:31:30|0.00074086
06:31:31|0.00074099
06:31:32|0.00074099
06:31:33|0.00074099
06:31:34|0.00074099
06:31:35|0.00074099
06:31:36|0.00074099
06:31:38|0.00074099
06:31:38|0.00074099
06:31:40|0.00074099
06:31:41|0.00074099
06:31:42|0.00074099
06:31:43|0.00074054
06:31:44|0.00074054
06:31:45|0.00074054
06:31:46|0.00074054
06:31:47|0.00074054
06:31:49|0.00074054
06:31:50|0.00074064
06:31:51|0.00074064
06:31:52|0.00074064
06:31:52|0.00074064
06:31:54|0.00074091
06:31:55|0.00074091
06:31:55|0.00074091
06:31:56|0.00074091
06:31:57|0.00074091
06:31:59|0.00074091
06:32:00|0.00074091
06:32:01|0.00074047
06:32:02|0.00074047
06:32:03|0.00074047
06:32:04|0.00074047
06:32:05|0.00074047
06:32:06|0.00074061
06:32:07|0.00074061
06:32:08|0.00074061
06:32:09|0.00074061
06:32:09|0.00074061
06:32:11|0.00074061
06:32:11|0.00074061
06:32:13|0.00074061
06:32:14|0.00074061
06:32:15|0.00074061
06:32:17|0.00074061
06:32:18|0.00074102
06:32:18|0.00074102
06:32:19|0.00074102
06:32:20|0.00074102
06:32:21|0.00074102
06:32:22|0.00074102
06:32:23|0.00074102
06:32:25|0.00074102
06:32:25|0.00074122
06:32:27|0.00074122
06:32:28|0.00074122
06:32:30|0.00074122
06:32:30|0.00074122
06:32:31|0.00074122
06:32:33|0.00074122
06:32:34|0.00074122
06:32:35|0.00074131
06:32:36|0.00074131
06:32:36|0.00074131
06:32:37|0.00074135
06:32:38|0.00074135
06:32:39|0.00074135
06:32:40|0.00074135
06:32:41|0.00074135
06:32:43|0.00074135
06:32:44|0.00074135
06:32:45|0.00074135
06:32:46|0.00074135
06:32:47|0.00074135
06:32:48|0.00074135
06:32:49|0.00074135
06:32:50|0.00074135
06:32:51|0.00074135
06:32:52|0.00074135
06:32:53|0.00074135
06:32:54|0.00074135
06:32:55|0.00074135
06:32:56|0.00074135
06:32:57|0.00074135
06:32:58|0.00074135
06:32:59|0.00074135
06:33:00|0.00074135
06:33:01|0.00074135
06:33:02|0.00074135
06:33:03|0.00074135
06:33:04|0.00074097
06:33:05|0.00074097
06:33:06|0.00074097
06:33:07|0.00074097
06:33:08|0.00074097
06:33:09|0.00074097
06:33:10|0.00074097
06:33:11|0.00074097
06:33:13|0.00074097
06:33:14|0.00074097
06:33:15|0.00074097
06:33:16|0.00074097
06:33:17|0.00074097
06:33:18|0.00074097
06:33:19|0.00074097
06:33:20|0.00074097
06:33:21|0.00074119
06:33:22|0.00074078
06:33:23|0.00074078
06:33:25|0.00074078
06:33:26|0.00074078
06:33:27|0.00074078
06:33:28|0.00074078
06:33:29|0.00074078
06:33:31|0.00074078
06:33:31|0.00074078
06:33:33|0.00074078
06:33:34|0.00074078
06:33:34|0.00074078
06:33:36|0.00074078
06:33:37|0.00074078
06:33:37|0.00074078
06:33:39|0.00074078
06:33:39|0.00074078
06:33:40|0.00074111
06:33:42|0.00074111
06:33:43|0.00074111
06:33:44|0.00074111
06:33:45|0.00074111
06:33:46|0.00074111
06:33:47|0.00074111
06:33:48|0.00074111
06:33:49|0.00074111
06:33:50|0.00074111
06:33:50|0.00074111
06:33:52|0.00074111
06:33:53|0.00074135
06:33:54|0.00074135
06:33:55|0.00074135
06:33:56|0.00074135
06:33:57|0.00074135
06:33:58|0.00074139
06:33:59|0.00074139
06:34:00|0.00074139
06:34:01|0.00074137
06:34:02|0.00074137
06:34:03|0.00074103
06:34:04|0.00074055
06:34:05|0.00074068
06:34:06|0.00074068
06:34:07|0.00074068
06:34:08|0.00074082
06:34:09|0.00074082
06:34:10|0.00074082
06:34:11|0.00074082
06:34:12|0.00074082
06:34:13|0.00074082
06:34:14|0.00074082
06:34:15|0.00074082
06:34:16|0.00074082
06:34:17|0.00074082
06:34:18|0.00074082
06:34:19|0.00074082
06:34:20|0.00074135
06:34:22|0.00074135
06:34:22|0.00074135
06:34:23|0.00074135
06:34:25|0.00074135
06:34:25|0.00074135
06:34:26|0.00074135
06:34:27|0.00074137
06:34:28|0.00074137
06:34:30|0.00074137
06:34:32|0.00074137
06:34:33|0.00074137
06:34:35|0.00074135
06:34:36|0.00074135
06:34:37|0.00074135
06:34:37|0.00074135
06:34:39|0.00074135
06:34:40|0.00074135
06:34:41|0.00074135
06:34:41|0.00074135
06:34:43|0.00074135
06:34:43|0.00074135
06:34:45|0.00074135
06:34:46|0.00074135
06:34:47|0.00074135
06:34:48|0.00074135
06:34:49|0.00074135
06:34:50|0.00074135
06:34:51|0.00074135
06:34:52|0.00074135
06:34:53|0.00074135
06:34:54|0.00074103
06:34:55|0.00074103
06:34:56|0.00074103
06:34:57|0.00074102
06:34:58|0.00074102
06:34:59|0.00074102
06:35:00|0.00074102
06:35:01|0.00074102
06:35:02|0.00074102
06:35:03|0.00074102
06:35:04|0.00074102
06:35:05|0.00074102
06:35:06|0.00074102
06:35:07|0.00074102
06:35:08|0.00074102
06:35:09|0.00074102
06:35:10|0.00074102
06:35:11|0.00074102
06:35:13|0.00074102
06:35:13|0.00074102
06:35:14|0.00074102
06:35:15|0.00074102
06:35:16|0.00074102
06:35:17|0.00074102
06:35:18|0.00074102
06:35:19|0.00074102
06:35:20|0.00074102
06:35:21|0.00074102
06:35:22|0.00074102
06:35:23|0.00074102
06:35:24|0.00074102
06:35:25|0.00074102
06:35:26|0.00074102
06:35:27|0.00074102
06:35:29|0.00074103
06:35:29|0.00074123
06:35:31|0.00074123
06:35:32|0.00074123
06:35:33|0.00074123
06:35:33|0.00074123
06:35:34|0.00074123
06:35:35|0.00074123
06:35:37|0.00074123
06:35:37|0.00074131
06:35:38|0.00074131
06:35:39|0.00074131
06:35:40|0.00074139
06:35:42|0.00074139
06:35:43|0.00074139
06:35:44|0.00074139
06:35:45|0.00074139
06:35:46|0.00074139
06:35:47|0.00074139
06:35:48|0.00074138
06:35:49|0.00074138
06:35:49|0.00074138
06:35:51|0.00074138
06:35:52|0.00074138
06:35:52|0.00074138
06:35:54|0.00074138
06:35:55|0.00074138
06:35:55|0.00074138
06:35:57|0.00074138
06:35:58|0.00074138
06:35:59|0.00074138
06:36:00|0.00074138
06:36:01|0.00074138
06:36:02|0.00074138
06:36:04|0.00074131
06:36:04|0.00074131
06:36:05|0.00074131
06:36:07|0.00074131
06:36:07|0.00074131
06:36:08|0.00074131
06:36:09|0.00074131
06:36:11|0.00074131
06:36:11|0.00074131
06:36:12|0.00074131
06:36:13|0.00074131
06:36:15|0.00074138
06:36:15|0.00074138
06:36:16|0.00074111
06:36:17|0.00074111
06:36:18|0.00074111
06:36:20|0.00074111
06:36:21|0.00074111
06:36:22|0.00074111
06:36:23|0.00074111
06:36:24|0.00074111
06:36:25|0.00074111
06:36:26|0.00074111
06:36:27|0.00074111
06:36:28|0.00074111
06:36:30|0.00074111
06:36:31|0.00074111
06:36:31|0.00074111
06:36:32|0.00074139
06:36:33|0.00074139
06:36:34|0.00074139
06:36:37|0.00074139
06:36:38|0.00074139
06:36:39|0.00074139
06:36:39|0.00074139
06:36:41|0.00074139
06:36:42|0.00074211
06:36:43|0.00074211
06:36:43|0.00074211
06:36:45|0.00074211
06:36:46|0.00074211
06:36:48|0.00074235
06:36:49|0.00074235
06:36:49|0.00074235
06:36:50|0.00074235
06:36:51|0.00074235
06:36:52|0.00074257
06:36:53|0.00074235
06:36:54|0.00074235
06:36:56|0.00074235
06:36:56|0.00074235
06:36:57|0.00074235
06:36:59|0.00074235
06:37:00|0.00074235
06:37:01|0.00074235
06:37:01|0.00074235
06:37:02|0.00074235
06:37:03|0.00074275
06:37:04|0.00074275
06:37:06|0.00074275
06:37:06|0.00074275
06:37:08|0.00074275
06:37:08|0.00074298
06:37:10|0.00074298
06:37:10|0.00074298
06:37:11|0.00074298
06:37:12|0.00074234
06:37:13|0.00074262
06:37:15|0.00074262
06:37:16|0.00074262
06:37:17|0.00074268
06:37:18|0.00074268
06:37:19|0.00074268
06:37:20|0.00074268
06:37:21|0.00074268
06:37:22|0.00074268
06:37:23|0.00074268
06:37:24|0.00074268
06:37:25|0.00074268
06:37:27|0.00074268
06:37:27|0.00074268
06:37:28|0.00074268
06:37:29|0.00074268
06:37:31|0.00074268
06:37:31|0.00074268
06:37:34|0.00074268
06:37:34|0.00074275
06:37:36|0.00074278
06:37:37|0.00074278
06:37:38|0.00074278
06:37:39|0.00074278
06:37:40|0.00074278
06:37:41|0.00074278
06:37:42|0.00074278
06:37:43|0.00074278
06:37:45|0.00074278
06:37:45|0.00074278
06:37:46|0.00074278
06:37:47|0.00074278
06:37:49|0.00074278
06:37:49|0.00074278
06:37:51|0.00074278
06:37:52|0.00074278
06:37:53|0.00074278
06:37:54|0.00074278
06:37:55|0.00074278
06:37:56|0.00074278
06:37:57|0.00074278
06:37:58|0.00074278
06:37:59|0.00074278
06:38:00|0.00074278
06:38:01|0.00074278
06:38:02|0.00074278
06:38:03|0.00074278
06:38:04|0.00074278
06:38:05|0.00074278
06:38:06|0.00074278
06:38:08|0.00074278
06:38:08|0.00074278
06:38:09|0.00074278
06:38:10|0.00074278
06:38:11|0.00074278
06:38:12|0.00074278
06:38:13|0.00074278
06:38:14|0.00074284
06:38:15|0.00074284
06:38:17|0.00074284
06:38:18|0.00074278
06:38:18|0.0007427
06:38:20|0.0007427
06:38:20|0.00074221
06:38:21|0.0007423
06:38:23|0.0007423
06:38:24|0.0007423
06:38:25|0.0007423
06:38:26|0.0007423
06:38:27|0.0007423
06:38:28|0.0007423
06:38:30|0.0007423
06:38:30|0.0007423
06:38:32|0.0007423
06:38:32|0.0007423
06:38:34|0.0007423
06:38:35|0.0007423
06:38:36|0.0007423
06:38:37|0.0007423
06:38:38|0.0007423
06:38:39|0.0007423
06:38:41|0.0007423
06:38:42|0.00074225
06:38:43|0.00074225
06:38:44|0.00074225
06:38:45|0.00074225
06:38:46|0.00074225
06:38:47|0.00074225
06:38:48|0.00074225
06:38:49|0.00074225
06:38:50|0.00074225
06:38:51|0.00074225
06:38:52|0.00074225
06:38:54|0.00074225
06:38:55|0.00074225
06:38:55|0.00074225
06:38:56|0.00074225
06:38:58|0.00074225
06:38:59|0.00074225
06:39:00|0.00074225
06:39:00|0.00074225
06:39:01|0.00074225
06:39:03|0.00074225
06:39:03|0.00074225
06:39:04|0.00074225
06:39:05|0.00074225
06:39:07|0.00074225
06:39:08|0.00074225
06:39:09|0.00074225
06:39:10|0.00074225
06:39:10|0.00074225
06:39:12|0.00074225
06:39:13|0.0007423
06:39:15|0.0007423
06:39:15|0.00074201
06:39:16|0.00074201
06:39:18|0.00074201
06:39:18|0.00074201
06:39:19|0.00074201
06:39:20|0.00074201
06:39:21|0.00074201
06:39:23|0.00074201
06:39:24|0.00074222
06:39:25|0.00074222
06:39:26|0.00074222
06:39:27|0.00074222
06:39:29|0.00074222
06:39:29|0.00074222
06:39:30|0.00074222
06:39:31|0.00074222
06:39:33|0.000742
06:39:35|0.000742
06:39:36|0.000742
06:39:37|0.000742
06:39:39|0.000742
06:39:40|0.000742
06:39:41|0.000742
06:39:42|0.000742
06:39:43|0.000742
06:39:44|0.000742
06:39:45|0.000742
06:39:46|0.000742
06:39:47|0.000742
06:39:49|0.000742
06:39:51|0.000742
06:39:52|0.000742
06:39:52|0.000742
06:39:53|0.000742
06:39:55|0.000742
06:39:56|0.000742
06:39:57|0.000742
06:39:58|0.000742
06:39:59|0.000742
06:40:01|0.000742
06:40:01|0.000742
06:40:02|0.000742
06:40:03|0.000742
06:40:05|0.000742
06:40:06|0.000742
06:40:06|0.000742
06:40:07|0.000742
06:40:09|0.000742
06:40:09|0.000742
06:40:10|0.00074164
06:40:11|0.00074164
06:40:13|0.00074163
06:40:13|0.00074163
06:40:14|0.00074162
06:40:15|0.00074162
06:40:17|0.00074162
06:40:18|0.00074179
06:40:19|0.00074179
06:40:20|0.00074179
06:40:21|0.00074179
06:40:22|0.0007421
06:40:23|0.0007421
06:40:24|0.0007421
06:40:25|0.0007421
06:40:26|0.0007421
06:40:27|0.0007421
06:40:29|0.0007421
06:40:29|0.0007421
06:40:31|0.0007421
06:40:31|0.0007421
06:40:32|0.0007421
06:40:34|0.0007421
06:40:35|0.0007421
06:40:36|0.0007421
06:40:37|0.0007421
06:40:38|0.0007421
06:40:39|0.0007421
06:40:40|0.0007421
06:40:41|0.0007421
06:40:43|0.0007421
06:40:44|0.0007421
06:40:44|0.0007421
06:40:46|0.00074181
06:40:46|0.00074181
06:40:47|0.00074181
06:40:49|0.00074181
06:40:50|0.00074159
06:40:51|0.00074159
06:40:52|0.00074157
06:40:53|0.00074157
06:40:54|0.00074157
06:40:55|0.00074157
06:40:56|0.00074157
06:40:57|0.00074157
06:40:58|0.00074157
06:40:59|0.00074157
06:41:00|0.00074157
06:41:01|0.00074157
06:41:02|0.00074157
06:41:03|0.00074157
06:41:04|0.00074157
06:41:05|0.00074157
06:41:06|0.00074157
06:41:07|0.00074157
06:41:08|0.00074157
06:41:10|0.00074157
06:41:11|0.00074157
06:41:12|0.00074157
06:41:13|0.00074193
06:41:14|0.0007421
06:41:15|0.0007421
06:41:16|0.0007421
06:41:18|0.0007421
06:41:18|0.0007421
06:41:20|0.0007421
06:41:21|0.0007421
06:41:21|0.0007421
06:41:22|0.0007421
06:41:23|0.00074216
06:41:25|0.00074216
06:41:26|0.00074216
06:41:27|0.00074216
06:41:28|0.00074216
06:41:28|0.00074216
06:41:29|0.00074216
06:41:30|0.00074216
06:41:32|0.00074216
06:41:33|0.00074216
06:41:34|0.00074216
06:41:35|0.00074216
06:41:36|0.00074216
06:41:38|0.00074216
06:41:39|0.00074216
06:41:40|0.00074216
06:41:42|0.00074216
06:41:43|0.00074216
06:41:44|0.00074216
06:41:44|0.00074216
06:41:46|0.00074216
06:41:47|0.00074216
06:41:47|0.00074216
06:41:48|0.00074216
06:41:49|0.00074216
06:41:50|0.00074216
06:41:52|0.00074216
06:41:53|0.00074216
06:41:53|0.00074216
06:41:54|0.00074216
06:41:56|0.00074216
06:41:56|0.00074216
06:41:57|0.00074216
06:41:59|0.00074216
06:41:59|0.00074216
06:42:01|0.00074216
06:42:02|0.00074216
06:42:02|0.00074216
06:42:04|0.00074216
06:42:04|0.00074216
06:42:06|0.00074216
06:42:07|0.00074216
06:42:08|0.00074216
06:42:09|0.00074216
06:42:10|0.00074216
06:42:11|0.00074216
06:42:12|0.00074216
06:42:13|0.00074216
06:42:15|0.00074216
06:42:15|0.00074216
06:42:16|0.00074216
06:42:17|0.00074216
06:42:18|0.0007427
06:42:19|0.0007427
06:42:20|0.0007427
06:42:21|0.0007427
06:42:22|0.0007427
06:42:23|0.0007427
06:42:25|0.0007427
06:42:25|0.0007427
06:42:26|0.0007427
06:42:27|0.0007427
06:42:28|0.0007427
06:42:29|0.0007427
06:42:30|0.0007427
06:42:31|0.0007427
06:42:32|0.0007427
06:42:34|0.0007427
06:42:34|0.0007427
06:42:36|0.0007427
06:42:36|0.0007427
06:42:38|0.0007427
06:42:39|0.0007427
06:42:40|0.0007427
06:42:41|0.0007427
06:42:41|0.0007427
06:42:43|0.0007427
06:42:44|0.0007427
06:42:45|0.0007427
06:42:46|0.0007427
06:42:47|0.0007427
06:42:48|0.0007427
06:42:50|0.0007427
06:42:51|0.0007427
06:42:52|0.0007427
06:42:52|0.0007427
06:42:53|0.0007427
06:42:54|0.0007427
06:42:56|0.0007427
06:42:56|0.0007427
06:42:58|0.0007427
06:42:58|0.0007427
06:43:00|0.0007427
06:43:01|0.0007427
06:43:01|0.0007427
06:43:02|0.0007427
06:43:04|0.0007427
06:43:04|0.0007427
06:43:05|0.0007427
06:43:06|0.0007427
06:43:07|0.0007427
06:43:09|0.0007427
06:43:09|0.0007427
06:43:11|0.0007427
06:43:12|0.0007427
06:43:12|0.0007427
06:43:14|0.0007427
06:43:15|0.0007427
06:43:15|0.0007427
06:43:17|0.00074282
06:43:17|0.00074282
06:43:18|0.00074282
06:43:20|0.00074282
06:43:21|0.00074282
06:43:22|0.00074282
06:43:22|0.00074282
06:43:23|0.00074282
06:43:24|0.00074282
06:43:25|0.00074282
06:43:27|0.00074282
06:43:28|0.00074282
06:43:29|0.00074282
06:43:29|0.00074282
06:43:31|0.00074282
06:43:32|0.00074282
06:43:33|0.00074282
06:43:34|0.00074282
06:43:35|0.00074282
06:43:36|0.00074282
06:43:37|0.00074282
06:43:38|0.00074282
06:43:39|0.00074282
06:43:40|0.00074282
06:43:42|0.00074282
06:43:42|0.00074282
06:43:44|0.00074282
06:43:44|0.00074282
06:43:46|0.00074282
06:43:48|0.00074282
06:43:50|0.00074282
06:43:50|0.00074282
06:43:51|0.0007427
06:43:52|0.0007427
06:43:54|0.0007427
06:43:54|0.0007427
06:43:55|0.0007427
06:43:56|0.00074264
06:43:57|0.00074264
06:43:58|0.00074264
06:44:00|0.00074264
06:44:00|0.00074264
06:44:01|0.00074264
06:44:02|0.00074264
06:44:03|0.00074264
06:44:04|0.00074264
06:44:06|0.00074264
06:44:07|0.00074259
06:44:08|0.00074259
06:44:09|0.00074259
06:44:09|0.00074259
06:44:11|0.00074259
06:44:12|0.00074259
06:44:13|0.00074259
06:44:14|0.00074259
06:44:15|0.00074259
06:44:16|0.00074259
06:44:18|0.00074259
06:44:19|0.00074259
06:44:19|0.00074259
06:44:21|0.00074259
06:44:21|0.00074259
06:44:22|0.00074259
06:44:24|0.00074259
06:44:25|0.000742
06:44:25|0.000742
06:44:26|0.000742
06:44:28|0.000742
06:44:28|0.000742
06:44:29|0.000742
06:44:30|0.000742
06:44:31|0.000742
06:44:32|0.00074203
06:44:34|0.00074203
06:44:34|0.00074203
06:44:36|0.00074203
06:44:36|0.00074203
06:44:38|0.00074209
06:44:39|0.00074209
06:44:40|0.00074209
06:44:41|0.00074209
06:44:42|0.00074209
06:44:43|0.00074209
06:44:44|0.00074209
06:44:45|0.00074209
06:44:46|0.00074209
06:44:47|0.00074209
06:44:48|0.00074209
06:44:50|0.00074209
06:44:51|0.00074209
06:44:52|0.00074209
06:44:53|0.00074209
06:44:54|0.00074209
06:44:55|0.00074209
06:44:56|0.00074202
06:44:56|0.00074202
06:44:58|0.00074202
06:44:59|0.00074202
06:44:59|0.00074202
06:45:01|0.00074202
06:45:01|0.00074202
06:45:02|0.00074202
06:45:04|0.00074202
06:45:05|0.00074202
06:45:06|0.00074202
06:45:07|0.00074202
06:45:07|0.00074202
06:45:09|0.00074202
06:45:10|0.00074202
06:45:10|0.00074157
06:45:11|0.00074157
06:45:13|0.00074157
06:45:14|0.00074157
06:45:14|0.00074139
06:45:16|0.00074139
06:45:17|0.00074139
06:45:17|0.00074139
06:45:19|0.00074139
06:45:20|0.00074104
06:45:21|0.00074104
06:45:22|0.00074104
06:45:22|0.00074131
06:45:24|0.00074131
06:45:25|0.00074078
06:45:26|0.00074078
06:45:27|0.00074078
06:45:27|0.00074051
06:45:29|0.00074051
06:45:30|0.00074051
06:45:31|0.00074051
06:45:32|0.00074051
06:45:33|0.00074051
06:45:34|0.00074051
06:45:35|0.00074051
06:45:36|0.00074051
06:45:37|0.00074035
06:45:38|0.00074035
06:45:39|0.00074019
06:45:40|0.00074019
06:45:42|0.0007397
06:45:43|0.0007397
06:45:43|0.0007397
06:45:45|0.0007397
06:45:46|0.0007397
06:45:47|0.00074006
06:45:48|0.00074006
06:45:49|0.00074006
06:45:50|0.00074006
06:45:52|0.00074006
06:45:53|0.00074006
06:45:54|0.00074006
06:45:56|0.00074006
06:45:57|0.00074006
06:45:58|0.00074006
06:45:58|0.00074006
06:46:00|0.00074006
06:46:01|0.00074006
06:46:02|0.00074006
06:46:02|0.00074006
06:46:04|0.00073979
06:46:05|0.00073979
06:46:06|0.00073914
06:46:07|0.00073914
06:46:08|0.00073914
06:46:09|0.00073914
06:46:10|0.00073928
06:46:11|0.00073928
06:46:12|0.00073928
06:46:13|0.00073928
06:46:14|0.00073928
06:46:15|0.00073928
06:46:16|0.00073928
06:46:17|0.00073928
06:46:18|0.00073928
06:46:19|0.00073914
06:46:20|0.00073914
06:46:21|0.00073914
06:46:22|0.00073914
06:46:23|0.00073914
06:46:24|0.00073914
06:46:25|0.00073914
06:46:26|0.00073914
06:46:27|0.00073914
06:46:28|0.00073914
06:46:29|0.00073914
06:46:30|0.00073914
06:46:31|0.00073914
06:46:32|0.00073914
06:46:33|0.00073914
06:46:34|0.00073914
06:46:35|0.00073914
06:46:36|0.00073914
06:46:37|0.00073914
06:46:38|0.00073875
06:46:39|0.00073875
06:46:41|0.00073875
06:46:42|0.00073875
06:46:43|0.00073875
06:46:44|0.00073875
06:46:45|0.00073875
06:46:46|0.00073875
06:46:47|0.00073875
06:46:48|0.00073914
06:46:50|0.00073914
06:46:51|0.00073914
06:46:52|0.00073914
06:46:52|0.00073914
06:46:54|0.00073914
06:46:55|0.00073914
06:46:56|0.00073914
06:46:56|0.00073914
06:46:58|0.00073914
06:46:58|0.00073921
06:47:00|0.00073908
06:47:01|0.00073953
06:47:01|0.00073953
06:47:03|0.00073953
06:47:04|0.00073953
06:47:05|0.00073942
06:47:05|0.00073921
06:47:07|0.00073921
06:47:08|0.00073921
06:47:08|0.00073962
06:47:09|0.00073962
06:47:10|0.00073962
06:47:11|0.00073962
06:47:12|0.00073962
06:47:13|0.00073961
06:47:15|0.00073961
06:47:15|0.00073961
06:47:16|0.00073961
06:47:18|0.00073961
06:47:18|0.00073961
06:47:19|0.00073961
06:47:21|0.00073961
06:47:22|0.00073961
06:47:22|0.00073961
06:47:24|0.00073961
06:47:25|0.00073961
06:47:25|0.00073961
06:47:27|0.00073961
06:47:28|0.00073961
06:47:28|0.00073961
06:47:29|0.00073961
06:47:30|0.00073961
06:47:32|0.00073961
06:47:32|0.00073961
06:47:34|0.00073961
06:47:34|0.00073989
06:47:35|0.00073989
06:47:38|0.00073989
06:47:39|0.00073989
06:47:40|0.00073989
06:47:41|0.00073979
06:47:42|0.00073979
06:47:44|0.00073979
06:47:45|0.00073979
06:47:46|0.00073979
06:47:46|0.00073979
06:47:47|0.00073979
06:47:49|0.00073979
06:47:50|0.00073979
06:47:51|0.00073979
06:47:52|0.00073979
06:47:53|0.00073979
06:47:54|0.00073979
06:47:55|0.00073979
06:47:56|0.00073979
06:47:57|0.00073979
06:47:58|0.00073979
06:48:00|0.00073979
06:48:01|0.00073979
06:48:02|0.00073979
06:48:02|0.00074
06:48:04|0.00074
06:48:05|0.00074
06:48:05|0.00074
06:48:06|0.00074
06:48:08|0.00074
06:48:09|0.00074
06:48:10|0.00074
06:48:11|0.00074
06:48:12|0.00074
06:48:13|0.00074
06:48:14|0.00074
06:48:15|0.00074
06:48:16|0.00074
06:48:17|0.00074
06:48:18|0.00074
06:48:19|0.00074
06:48:20|0.00074
06:48:21|0.00074
06:48:22|0.00074
06:48:23|0.00074
06:48:24|0.00074
06:48:25|0.00074
06:48:26|0.00074
06:48:27|0.00074
06:48:28|0.00074
06:48:29|0.00074
06:48:30|0.00074
06:48:32|0.00074
06:48:32|0.00074
06:48:33|0.00074
06:48:34|0.00074
06:48:36|0.00074
06:48:36|0.00074
06:48:37|0.00074
06:48:39|0.00074
06:48:40|0.00074
06:48:41|0.00074131
06:48:42|0.00074084
06:48:42|0.00074084
06:48:43|0.00074084
06:48:45|0.00074084
06:48:46|0.00074084
06:48:47|0.00074084
06:48:49|0.00074084
06:48:50|0.00074084
06:48:51|0.00074084
06:48:53|0.00074083
06:48:53|0.00074083
06:48:55|0.00074083
06:48:56|0.00074083
06:48:57|0.00074083
06:48:57|0.00074083
06:48:59|0.00074083
06:48:59|0.00074083
06:49:01|0.00074083
06:49:02|0.00074083
06:49:03|0.00074107
06:49:03|0.00074107
06:49:04|0.00074107
06:49:05|0.00074107
06:49:06|0.00074107
06:49:08|0.00074107
06:49:08|0.00074107
06:49:10|0.00074107
06:49:10|0.00074107
06:49:12|0.00074107
06:49:13|0.00074107
06:49:14|0.00074107
06:49:15|0.00074107
06:49:16|0.00074107
06:49:17|0.00074083
06:49:18|0.00074083
06:49:19|0.00074083
06:49:20|0.00074083
06:49:21|0.00074083
06:49:22|0.00074083
06:49:24|0.00074083
06:49:25|0.00074083
06:49:25|0.00074083
06:49:27|0.00074083
06:49:27|0.00074083
06:49:28|0.00074083
06:49:29|0.00074083
06:49:31|0.00074083
06:49:32|0.00074083
06:49:33|0.00074083
06:49:33|0.00074083
06:49:35|0.00074083
06:49:35|0.00074083
06:49:36|0.00074083
06:49:38|0.00074083
06:49:39|0.00074064
06:49:40|0.00074064
06:49:41|0.00074064
06:49:41|0.00074064
06:49:44|0.00074064
06:49:44|0.00074064
06:49:45|0.00074064
06:49:47|0.00074064
06:49:47|0.00074065
06:49:48|0.00074065
06:49:49|0.00074065
06:49:51|0.00074065
06:49:51|0.00074065
06:49:53|0.00074065
06:49:54|0.00074065
06:49:54|0.00074065
06:49:56|0.00074065
06:49:57|0.00074065
06:49:58|0.00074065
06:49:59|0.00074065
06:50:00|0.00074065
06:50:01|0.00074065
06:50:02|0.00074065
06:50:03|0.00074065
06:50:05|0.00074065
06:50:06|0.00074065
06:50:07|0.00074065
06:50:08|0.00074065
06:50:08|0.00074065
06:50:09|0.00074065
06:50:10|0.00074065
06:50:11|0.00074065
06:50:12|0.00074065
06:50:14|0.00074065
06:50:14|0.00074065
06:50:16|0.00073963
06:50:16|0.00073963
06:50:17|0.00073963
06:50:19|0.00073963
06:50:19|0.00073963
06:50:21|0.00073963
06:50:22|0.00073963
06:50:23|0.00073963
06:50:24|0.00073963
06:50:25|0.00073963
06:50:25|0.00073963
06:50:27|0.00073963
06:50:27|0.00073963
06:50:28|0.00073963
06:50:30|0.00073963
06:50:31|0.00073963
06:50:32|0.00073963
06:50:33|0.00073963
06:50:34|0.00073963
06:50:34|0.00073963
06:50:36|0.00073963
06:50:37|0.0007393
06:50:38|0.0007393
06:50:39|0.0007393
06:50:40|0.0007393
06:50:41|0.00073935
06:50:42|0.00073935
06:50:43|0.0007393
06:50:45|0.0007393
06:50:45|0.0007393
06:50:47|0.00073951
06:50:47|0.00073951
06:50:49|0.00073951
06:50:50|0.00073994
06:50:51|0.00073994
06:50:52|0.00073994
06:50:54|0.00073994
06:50:55|0.00073994
06:50:56|0.00073994
06:50:57|0.00073994
06:50:58|0.00073994
06:50:58|0.00073994
06:51:00|0.00073994
06:51:00|0.00073994
06:51:02|0.00073994
06:51:02|0.00073994
06:51:04|0.00073994
06:51:05|0.00073994
06:51:07|0.00073994
06:51:07|0.00073961
06:51:09|0.00073928
06:51:09|0.00073928
06:51:10|0.00073928
06:51:12|0.00073928
06:51:13|0.00073928
06:51:13|0.00073928
06:51:14|0.00073928
06:51:16|0.00073928
06:51:16|0.00073984
06:51:18|0.00073957
06:51:19|0.00073957
06:51:20|0.00073957
06:51:20|0.00073957
06:51:22|0.00073957
06:51:22|0.00073957
06:51:24|0.00073991
06:51:25|0.00073991
06:51:26|0.00073991
06:51:26|0.00073991
06:51:28|0.00073991
06:51:29|0.00073991
06:51:30|0.00073991
06:51:31|0.00073991
06:51:32|0.00073991
06:51:33|0.00073991
06:51:34|0.00073991
06:51:34|0.00073991
06:51:36|0.00073991
06:51:36|0.00073992
06:51:38|0.00073992
06:51:39|0.00073992
06:51:40|0.00073992
06:51:41|0.00073992
06:51:41|0.00073994
06:51:43|0.00073994
06:51:44|0.00074015
06:51:46|0.00074015
06:51:47|0.00074015
06:51:48|0.00074033
06:51:50|0.00074033
06:51:50|0.00074033
06:51:52|0.00074033
06:51:53|0.00074033
06:51:54|0.00074033
06:51:55|0.00074057
06:51:56|0.00074057
06:51:57|0.00074057
06:51:58|0.00074057
06:51:59|0.00074057
06:52:00|0.00074057
06:52:01|0.00074024
06:52:02|0.00074024
06:52:03|0.00074024
06:52:04|0.00074024
06:52:06|0.00074024
06:52:06|0.00074024
06:52:08|0.00074024
06:52:09|0.00074024
06:52:10|0.00074024
06:52:11|0.00074024
06:52:12|0.00074024
06:52:13|0.00074024
06:52:14|0.00074024
06:52:15|0.00074024
06:52:16|0.00074024
06:52:17|0.00074024
06:52:18|0.00074024
06:52:19|0.00074024
06:52:20|0.00074024
06:52:21|0.00074024
06:52:22|0.00074024
06:52:23|0.00074024
06:52:24|0.00074024
06:52:25|0.00074024
06:52:26|0.00074024
06:52:27|0.00074024
06:52:28|0.00074024
06:52:29|0.00074075
06:52:30|0.00074075
06:52:31|0.00074075
06:52:32|0.00074075
06:52:34|0.00074075
06:52:34|0.00074075
06:52:35|0.00074075
06:52:36|0.00074075
06:52:37|0.00074075
06:52:38|0.00074075
06:52:40|0.00074075
06:52:40|0.00074075
06:52:41|0.00074075
06:52:42|0.00074075
06:52:43|0.00074075
06:52:44|0.00074075
06:52:46|0.00074075
06:52:47|0.00074075
06:52:48|0.00074075
06:52:49|0.00074075
06:52:50|0.00074075
06:52:50|0.00074075
06:52:52|0.00074075
06:52:53|0.00074075
06:52:54|0.00074075
06:52:55|0.00074075
06:52:56|0.00074075
06:52:57|0.00074075
06:52:58|0.00074075
06:52:59|0.00074075
06:53:00|0.00074075
06:53:02|0.00074075
06:53:02|0.00074075
06:53:04|0.00074075
06:53:04|0.00074075
06:53:05|0.00074075
06:53:07|0.00074075
06:53:07|0.00074075
06:53:08|0.00074075
06:53:10|0.00074075
06:53:10|0.00074065
06:53:11|0.00074065
06:53:13|0.00074065
06:53:13|0.00074065
06:53:14|0.00074065
06:53:15|0.00074065
06:53:16|0.00074065
06:53:18|0.00074065
06:53:18|0.00074065
06:53:19|0.00074065
06:53:20|0.00074065
06:53:21|0.00074065
06:53:23|0.00074065
06:53:24|0.00074065
06:53:25|0.00074065
06:53:26|0.00074065
06:53:27|0.00074065
06:53:28|0.00074065
06:53:29|0.00074065
06:53:30|0.00074065
06:53:31|0.00074065
06:53:32|0.00074065
06:53:33|0.00074065
06:53:34|0.00074065
06:53:35|0.00074065
06:53:36|0.00074065
06:53:37|0.00074065
06:53:38|0.00074065
06:53:39|0.00074065
06:53:40|0.00074065
06:53:41|0.00074065
06:53:42|0.00074065
06:53:43|0.00074065
06:53:44|0.00074065
06:53:45|0.00074065
06:53:47|0.00074065
06:53:48|0.00074065
06:53:49|0.00074065
06:53:50|0.00074065
06:53:52|0.00074065
06:53:53|0.00074065
06:53:54|0.00074065
06:53:55|0.00074065
06:53:56|0.00074065
06:53:57|0.00074043
06:53:58|0.00074043
06:54:00|0.00074065
06:54:01|0.00074065
06:54:02|0.00074065
06:54:03|0.00074065
06:54:04|0.00074065
06:54:05|0.00074065
06:54:05|0.00073991
06:54:06|0.00073991
06:54:09|0.00073984
06:54:09|0.00073984
06:54:10|0.00073984
06:54:11|0.00073984
06:54:13|0.00074003
06:54:13|0.00074003
06:54:14|0.00074003
06:54:15|0.00074049
06:54:16|0.00074049
06:54:18|0.00074049
06:54:18|0.00074049
06:54:19|0.00074049
06:54:20|0.00074049
06:54:21|0.00074049
06:54:22|0.00074049
06:54:23|0.00074049
06:54:25|0.00074049
06:54:25|0.00074049
06:54:27|0.00074049
06:54:27|0.00074034
06:54:28|0.00074034
06:54:29|0.00074034
06:54:30|0.00074034
06:54:31|0.00074034
06:54:32|0.00074034
06:54:33|0.00074034
06:54:34|0.00074034
06:54:35|0.00074034
06:54:36|0.00074034
06:54:37|0.00074034
06:54:38|0.00074034
06:54:39|0.00074034
06:54:41|0.00074034
06:54:42|0.00074034
06:54:43|0.00074034
06:54:43|0.00074034
06:54:45|0.00074034
06:54:45|0.00074034
06:54:47|0.00074034
06:54:47|0.00074034
06:54:49|0.00074034
06:54:50|0.00074034
06:54:52|0.00074034
06:54:52|0.00074034
06:54:53|0.00074034
06:54:55|0.00074034
06:54:56|0.00074034
06:54:56|0.00074034
06:54:58|0.00074034
06:54:58|0.00074034
06:54:59|0.00074034
06:55:01|0.00074034
06:55:01|0.00074034
06:55:03|0.00074034
06:55:04|0.00074034
06:55:05|0.00074034
06:55:07|0.00074034
06:55:07|0.00074034
06:55:08|0.00074034
06:55:09|0.00074034
06:55:10|0.00074034
06:55:11|0.00074034
06:55:13|0.00074034
06:55:14|0.00074034
06:55:15|0.00074034
06:55:15|0.00074034
06:55:16|0.00074034
06:55:18|0.00074034
06:55:18|0.00074034
06:55:19|0.00074034
06:55:20|0.00074034
06:55:21|0.00074034
06:55:22|0.00074034
06:55:25|0.00074034
06:55:25|0.00074034
06:55:27|0.00074034
06:55:27|0.00074034
06:55:29|0.00074034
06:55:30|0.00074034
06:55:30|0.00074034
06:55:32|0.00074034
06:55:32|0.00074034
06:55:34|0.00074034
06:55:35|0.00074034
06:55:36|0.00074034
06:55:37|0.00074034
06:55:37|0.0007395
06:55:38|0.0007395
06:55:40|0.0007395
06:55:41|0.0007395
06:55:42|0.0007395
06:55:43|0.0007395
06:55:44|0.00073945
06:55:45|0.00073945
06:55:46|0.00073945
06:55:47|0.00073945
06:55:48|0.00073945
06:55:50|0.00073945
06:55:50|0.00073945
06:55:52|0.00073945
06:55:52|0.00073945
06:55:54|0.00073945
06:55:56|0.00073945
06:55:57|0.00073945
06:55:57|0.00073945
06:55:58|0.00073945
06:55:59|0.00073945
06:56:01|0.00073945
06:56:01|0.00073945
06:56:02|0.00073945
06:56:03|0.00073945
06:56:05|0.00073945
06:56:06|0.00073945
06:56:06|0.00073945
06:56:08|0.00073945
06:56:09|0.00073945
06:56:10|0.0007394
06:56:11|0.0007394
06:56:12|0.0007394
06:56:13|0.0007394
06:56:14|0.0007394
06:56:15|0.0007394
06:56:16|0.0007394
06:56:17|0.0007394
06:56:18|0.0007394
06:56:19|0.0007394
06:56:20|0.0007394
06:56:21|0.0007394
06:56:22|0.0007394
06:56:23|0.0007394
06:56:24|0.0007394
06:56:25|0.0007394
06:56:26|0.0007394
06:56:27|0.0007394
06:56:28|0.0007394
06:56:30|0.0007394
06:56:31|0.0007394
06:56:32|0.0007394
06:56:32|0.0007394
06:56:33|0.0007394
06:56:34|0.0007394
06:56:36|0.0007394
06:56:37|0.0007394
06:56:37|0.0007394
06:56:39|0.0007394
06:56:40|0.0007394
06:56:40|0.0007394
06:56:42|0.0007394
06:56:43|0.0007394
06:56:44|0.0007394
06:56:45|0.0007394
06:56:46|0.0007394
06:56:47|0.0007394
06:56:47|0.0007394
06:56:49|0.0007394
06:56:51|0.0007394
06:56:52|0.0007394
06:56:54|0.00073963
06:56:54|0.00073963
06:56:55|0.00073963
06:56:57|0.00073963
06:56:57|0.00073963
06:56:59|0.00073963
06:57:00|0.00073963
06:57:01|0.00073963
06:57:02|0.00073963
06:57:02|0.00073963
06:57:04|0.00073963
06:57:05|0.00073963
06:57:06|0.00073963
06:57:07|0.00073963
06:57:08|0.00073963
06:57:09|0.00073963
06:57:10|0.00073963
06:57:11|0.00073963
06:57:12|0.00073986
06:57:13|0.00073986
06:57:14|0.00073986
06:57:15|0.00073986
06:57:16|0.00073986
06:57:17|0.00073986
06:57:18|0.00074015
06:57:19|0.00074015
06:57:20|0.00073988
06:57:21|0.00073988
06:57:22|0.00073963
06:57:23|0.00073963
06:57:24|0.00073963
06:57:25|0.00073963
06:57:26|0.00073995
06:57:27|0.00073995
06:57:28|0.00073995
06:57:29|0.00073995
06:57:30|0.00073995
06:57:32|0.00073995
06:57:33|0.00073995
06:57:33|0.00073995
06:57:34|0.00074003
06:57:35|0.00074003
06:57:37|0.00074003
06:57:37|0.00074003
06:57:38|0.00073993
06:57:40|0.0007403
06:57:40|0.0007403
06:57:42|0.0007403
06:57:43|0.0007403
06:57:44|0.0007403
06:57:45|0.0007403
06:57:46|0.0007403
06:57:47|0.0007403
06:57:48|0.0007403
06:57:49|0.0007403
06:57:50|0.0007403
06:57:51|0.0007403
06:57:53|0.0007403
06:57:55|0.0007403
06:57:56|0.0007403
06:57:56|0.0007403
06:57:57|0.0007403
06:57:58|0.00074014
06:57:59|0.00074014
06:58:00|0.00074014
06:58:02|0.00074014
06:58:03|0.00074014
06:58:04|0.00074014
06:58:04|0.00074014
06:58:06|0.00074014
06:58:06|0.00074065
06:58:08|0.00074065
06:58:09|0.00074065
06:58:10|0.00074065
06:58:11|0.00074065
06:58:12|0.00074065
06:58:12|0.00074065
06:58:14|0.00074065
06:58:15|0.00074065
06:58:16|0.00074075
06:58:17|0.00074051
06:58:18|0.00074043
06:58:20|0.00074026
06:58:20|0.00074026
06:58:22|0.00074026
06:58:22|0.00074026
06:58:23|0.00074026
06:58:25|0.00074026
06:58:26|0.00074026
06:58:26|0.00074026
06:58:27|0.00074026
06:58:28|0.00074026
06:58:29|0.00073988
06:58:31|0.00073988
06:58:31|0.00073988
06:58:33|0.00073988
06:58:34|0.00073988
06:58:34|0.00073988
06:58:36|0.00073993
06:58:37|0.00073993
06:58:38|0.00073993
06:58:39|0.00073993
06:58:40|0.00073993
06:58:42|0.00073993
06:58:42|0.00073993
06:58:43|0.00073993
06:58:44|0.00073993
06:58:45|0.00073993
06:58:46|0.00073993
06:58:47|0.00073993
06:58:49|0.00073993
06:58:49|0.00073993
06:58:50|0.00073993
06:58:52|0.00073993
06:58:53|0.00073993
06:58:54|0.00073993
06:58:55|0.00073993
06:58:57|0.00073993
06:58:59|0.00073993
06:59:00|0.00073993
06:59:00|0.00073993
06:59:02|0.00073993
06:59:03|0.00073993
06:59:04|0.00073993
06:59:05|0.00073993
06:59:06|0.00073993
06:59:07|0.00073993
06:59:09|0.00073993
06:59:10|0.00073993
06:59:11|0.00073993
06:59:12|0.00073993
06:59:13|0.00073993
06:59:14|0.00073993
06:59:14|0.00073993
06:59:16|0.00073993
06:59:17|0.00073993
06:59:18|0.00073993
06:59:19|0.00073987
06:59:20|0.00073987
06:59:21|0.00073987
06:59:22|0.00073987
06:59:23|0.00073987
06:59:24|0.00073987
06:59:25|0.00073987
06:59:26|0.00073987
06:59:27|0.00073987
06:59:28|0.00073987
06:59:29|0.00073987
06:59:30|0.00073987
06:59:31|0.00073987
06:59:32|0.00073987
06:59:33|0.00073987
06:59:35|0.00073987
06:59:35|0.00073987
06:59:36|0.00073987
06:59:38|0.00073987
06:59:39|0.00073987
06:59:40|0.00073987
06:59:40|0.00073987
06:59:42|0.00073987
06:59:42|0.00073987
06:59:44|0.00073987
06:59:44|0.00073987
06:59:45|0.00073987
06:59:46|0.00073987
06:59:47|0.00073987
06:59:49|0.00073987
06:59:49|0.00073987
06:59:50|0.00073971
06:59:51|0.00073971
06:59:52|0.00073971
06:59:54|0.00073971
06:59:55|0.00073971
06:59:55|0.00073971
06:59:57|0.00073971
06:59:58|0.00073971
06:59:59|0.00073971
06:59:59|0.00073971
07:00:01|0.00073971
07:00:02|0.00073971
07:00:03|0.00073971
07:00:04|0.00073963
07:00:05|0.00073963
07:00:07|0.00073963
07:00:07|0.00073963
07:00:09|0.00073963
07:00:09|0.00073963
07:00:11|0.00073963
07:00:12|0.00073963
07:00:13|0.00073963
07:00:13|0.00073963
07:00:15|0.00073963
07:00:16|0.00073963
07:00:17|0.00073971
07:00:18|0.00073971
07:00:19|0.00073971
07:00:20|0.00073971
07:00:20|0.00073971
07:00:22|0.00073971
07:00:22|0.00073971
07:00:23|0.00073971
07:00:25|0.00073971
07:00:26|0.00073971
07:00:27|0.00073971
07:00:27|0.00073971
07:00:28|0.00073971
07:00:29|0.00073971
07:00:30|0.00073971
07:00:32|0.00073993
07:00:33|0.00073993
07:00:34|0.00073993
07:00:35|0.00073993
07:00:36|0.00073993
07:00:37|0.00073993
07:00:39|0.00073993
07:00:40|0.00073993
07:00:40|0.00073993
07:00:41|0.00073993
07:00:43|0.00073993
07:00:43|0.00073993
07:00:44|0.00073993
07:00:45|0.00073993
07:00:47|0.00073993
07:00:47|0.00073993
07:00:48|0.00073971
07:00:49|0.00073971
07:00:50|0.00073971
07:00:51|0.00073971
07:00:52|0.00073971
07:00:54|0.00073987
07:00:56|0.00073987
07:00:57|0.00073987
07:00:59|0.00074027
07:01:00|0.00074027
07:01:01|0.00074027
07:01:01|0.00074002
07:01:02|0.00074002
07:01:04|0.00074002
07:01:04|0.00073987
07:01:06|0.00073987
07:01:08|0.00073987
07:01:08|0.00073987
07:01:10|0.00073987
07:01:11|0.00073987
07:01:11|0.00073987
07:01:13|0.00073987
07:01:14|0.00073987
07:01:15|0.00073987
07:01:15|0.00073986
07:01:17|0.00073986
07:01:18|0.00073986
07:01:18|0.00073986
07:01:19|0.00073995
07:01:21|0.00073995
07:01:21|0.00073995
07:01:22|0.00073995
07:01:23|0.00073995
07:01:24|0.00073995
07:01:26|0.00073995
07:01:26|0.00073995
07:01:28|0.00073995
07:01:29|0.00073995
07:01:30|0.00073995
07:01:31|0.00073987
07:01:32|0.00073987
07:01:33|0.00073987
07:01:35|0.00073987
07:01:35|0.00073987
07:01:36|0.00073987
07:01:37|0.00073987
07:01:38|0.00073987
07:01:40|0.00074015
07:01:41|0.00074015
07:01:41|0.00074015
07:01:42|0.00074015
07:01:43|0.00074015
07:01:44|0.00074015
07:01:46|0.00074015
07:01:46|0.00074015
07:01:48|0.00074015
07:01:48|0.00074015
07:01:49|0.00074015
07:01:50|0.00074015
07:01:52|0.00074015
07:01:53|0.00074015
07:01:54|0.00074015
07:01:55|0.00074015
07:01:56|0.00074015
07:01:58|0.00074015
07:01:59|0.00074015
07:02:00|0.00074015
07:02:01|0.00074015
07:02:02|0.00074091
07:02:03|0.00074082
07:02:04|0.00074082
07:02:05|0.00074082
07:02:06|0.00074082
07:02:07|0.00074082
07:02:08|0.00074082
07:02:09|0.00074082
07:02:10|0.00074082
07:02:11|0.00074082
07:02:12|0.00074082
07:02:13|0.00074082
07:02:14|0.00074082
07:02:15|0.00074082
07:02:16|0.00074082
07:02:17|0.00074082
07:02:18|0.00074082
07:02:19|0.00074082
07:02:20|0.00074082
07:02:21|0.00074082
07:02:22|0.00074082
07:02:23|0.00074082
07:02:24|0.00074082
07:02:25|0.00074139
07:02:26|0.00074139
07:02:27|0.00074139
07:02:28|0.00074139
07:02:29|0.00074139
07:02:30|0.00074139
07:02:31|0.00074139
07:02:32|0.00074139
07:02:33|0.00074139
07:02:34|0.00074139
07:02:35|0.00074139
07:02:37|0.00074139
07:02:37|0.00074139
07:02:38|0.00074139
07:02:39|0.00074139
07:02:40|0.00074099
07:02:42|0.00074099
07:02:42|0.00074089
07:02:43|0.00074113
07:02:44|0.00074113
07:02:46|0.00074113
07:02:46|0.00074113
07:02:48|0.00074113
07:02:49|0.00074113
07:02:50|0.00074113
07:02:51|0.00074113
07:02:52|0.00074113
07:02:53|0.00074113
07:02:54|0.00074113
07:02:55|0.00074055
07:02:57|0.0007405
07:02:58|0.0007405
07:02:58|0.0007405
07:02:59|0.0007405
07:03:01|0.00074061
07:03:01|0.00074083
07:03:02|0.00074067
07:03:04|0.00074026
07:03:04|0.00074026
07:03:05|0.00074005
07:03:07|0.00074005
07:03:07|0.00074005
07:03:09|0.00074005
07:03:10|0.00074005
07:03:12|0.00074043
07:03:12|0.00074005
07:03:13|0.00074005
07:03:14|0.00074035
07:03:16|0.00074043
07:03:16|0.00074043
07:03:18|0.00074043
07:03:19|0.00074043
07:03:20|0.00074043
07:03:21|0.00074067
07:03:22|0.00074067
07:03:23|0.00074067
07:03:23|0.00074067
07:03:24|0.00074067
07:03:26|0.00074067
07:03:26|0.00074067
07:03:28|0.00074067
07:03:29|0.00074047
07:03:30|0.00074047
07:03:31|0.00074047
07:03:32|0.00074026
07:03:32|0.0007404
07:03:34|0.0007404
07:03:35|0.0007404
07:03:36|0.0007404
07:03:37|0.00074005
07:03:38|0.00074005
07:03:39|0.00074043
07:03:40|0.00074043
07:03:41|0.00074043
07:03:42|0.00074043
07:03:43|0.00074043
07:03:44|0.00074043
07:03:45|0.00074043
07:03:46|0.00074043
07:03:47|0.00074043
07:03:48|0.00074051
07:03:49|0.00074051
07:03:50|0.00074051
07:03:51|0.00074051
07:03:52|0.00074051
07:03:53|0.00074051
07:03:54|0.00074051
07:03:55|0.00074051
07:03:56|0.00074051
07:03:58|0.00074051
07:03:59|0.00074051
07:04:00|0.00074051
07:04:02|0.00074043
07:04:03|0.00074043
07:04:04|0.00074043
07:04:05|0.00074043
07:04:06|0.00074043
07:04:07|0.00074043
07:04:08|0.00074043
07:04:09|0.00074043
07:04:10|0.00074043
07:04:10|0.00074043
07:04:12|0.00074043
07:04:12|0.00074043
07:04:14|0.00074043
07:04:15|0.00074043
07:04:16|0.00074043
07:04:17|0.00074043
07:04:18|0.00074043
07:04:19|0.00074043
07:04:21|0.00074043
07:04:21|0.00074043
07:04:23|0.00074043
07:04:23|0.00074043
07:04:25|0.00074043
07:04:25|0.00074043
07:04:27|0.00074062
07:04:28|0.00074062
07:04:29|0.00074062
07:04:30|0.00074062
07:04:31|0.00074062
07:04:32|0.00074062
07:04:33|0.00074062
07:04:34|0.00074062
07:04:35|0.00074062
07:04:36|0.00074062
07:04:36|0.00074062
07:04:38|0.00074062
07:04:38|0.00074062
07:04:39|0.00074062
07:04:41|0.00074062
07:04:41|0.00074062
07:04:43|0.00074062
07:04:44|0.00074062
07:04:45|0.00074062
07:04:46|0.00074062
07:04:47|0.00074062
07:04:47|0.00074062
07:04:49|0.00074062
07:04:49|0.00074062
07:04:51|0.00074062
07:04:52|0.00074062
07:04:53|0.00074062
07:04:53|0.00074062
07:04:55|0.00074062
07:04:55|0.00074062
07:04:57|0.00074062
07:04:58|0.00074062
07:04:59|0.00074062
07:05:00|0.00074062
07:05:02|0.00074062
07:05:03|0.00073986
07:05:04|0.00073986
07:05:06|0.00073986
07:05:07|0.00073986
07:05:07|0.00073986
07:05:08|0.00073986
07:05:09|0.00073986
07:05:10|0.00073986
07:05:12|0.00073986
07:05:12|0.0007397
07:05:14|0.0007397
07:05:15|0.0007397
07:05:15|0.0007397
07:05:16|0.0007397
07:05:18|0.0007397
07:05:18|0.0007397
07:05:19|0.0007397
07:05:20|0.0007393
07:05:22|0.0007393
07:05:22|0.0007393
07:05:24|0.0007393
07:05:25|0.0007393
07:05:26|0.0007393
07:05:26|0.0007393
07:05:27|0.0007393
07:05:29|0.0007393
07:05:29|0.00073837
07:05:30|0.00073837
07:05:32|0.00073837
07:05:33|0.00073837
07:05:33|0.00073867
07:05:35|0.00073867
07:05:36|0.00073867
07:05:37|0.00073867
07:05:38|0.00073867
07:05:39|0.00073867
07:05:40|0.00073859
07:05:41|0.00073859
07:05:42|0.00073859
07:05:43|0.00073763
07:05:44|0.00073746
07:05:45|0.00073769
07:05:46|0.00073704
07:05:47|0.00073703
07:05:48|0.00073703
07:05:49|0.00073695
07:05:50|0.00073695
07:05:51|0.00073695
07:05:52|0.00073695
07:05:53|0.00073669
07:05:54|0.00073669
07:05:55|0.00073669
07:05:56|0.00073669
07:05:57|0.00073669
07:05:58|0.00073669
07:05:59|0.00073669
07:06:00|0.00073607
07:06:01|0.00073607
07:06:02|0.00073648
07:06:03|0.00073648
07:06:04|0.00073648
07:06:05|0.00073648
07:06:06|0.00073648
07:06:07|0.00073648
07:06:08|0.00073648
07:06:10|0.00073648
07:06:11|0.00073648
07:06:12|0.000735
07:06:13|0.00073402
07:06:14|0.000734
07:06:15|0.00073326
07:06:16|0.000734
07:06:17|0.000734
07:06:18|0.0007349
07:06:19|0.0007349
07:06:20|0.0007349
07:06:21|0.0007349
07:06:22|0.0007349
07:06:23|0.0007349
07:06:24|0.0007349
07:06:25|0.00073396
07:06:26|0.00073396
07:06:27|0.00073396
07:06:28|0.00073396
07:06:29|0.00073396
07:06:30|0.00073324
07:06:31|0.00073324
07:06:32|0.00073339
07:06:33|0.00073339
07:06:35|0.00073339
07:06:35|0.00073339
07:06:37|0.00073339
07:06:37|0.00073339
07:06:38|0.00073339
07:06:39|0.00073339
07:06:40|0.00073339
07:06:41|0.00073339
07:06:42|0.00073339
07:06:43|0.00073339
07:06:44|0.000733
07:06:45|0.000733
07:06:46|0.000733
07:06:48|0.000733
07:06:48|0.00073219
07:06:49|0.00073219
07:06:51|0.00073214
07:06:52|0.00073211
07:06:53|0.00073211
07:06:54|0.00073211
07:06:55|0.00073211
07:06:56|0.00073211
07:06:57|0.00073211
07:06:58|0.00073211
07:06:59|0.00073211
07:07:01|0.00073234
07:07:03|0.0007325
07:07:03|0.0007325
07:07:04|0.0007325
07:07:05|0.0007325
07:07:06|0.0007325
07:07:08|0.0007325
07:07:09|0.0007325
07:07:09|0.0007325
07:07:10|0.0007325
07:07:12|0.0007325
07:07:12|0.0007325
07:07:13|0.0007325
07:07:14|0.0007325
07:07:15|0.0007325
07:07:16|0.0007325
07:07:18|0.0007325
07:07:18|0.0007325
07:07:20|0.0007325
07:07:21|0.0007325
07:07:21|0.0007325
07:07:22|0.0007321
07:07:23|0.00073223
07:07:25|0.00073223
07:07:26|0.000732
07:07:27|0.000732
07:07:28|0.000732
07:07:29|0.00073165
07:07:30|0.00073165
07:07:31|0.00073165
07:07:32|0.00073165
07:07:33|0.00073141
07:07:34|0.00073141
07:07:35|0.00073165
07:07:36|0.00073228
07:07:37|0.00073228
07:07:38|0.00073228
07:07:39|0.00073228
07:07:40|0.00073141
07:07:41|0.00073152
07:07:43|0.00073152
07:07:43|0.00073166
07:07:44|0.00073185
07:07:45|0.00073185
07:07:46|0.00073185
07:07:47|0.00073153
07:07:48|0.00073153
07:07:49|0.00073153
07:07:50|0.00073156
07:07:52|0.00073156
07:07:52|0.00073156
07:07:53|0.00073193
07:07:55|0.00073203
07:07:55|0.00073203
07:07:56|0.00073204
07:07:57|0.00073204
07:07:59|0.00073204
07:07:59|0.0007327
07:08:01|0.0007327
07:08:03|0.000733
07:08:04|0.000733
07:08:06|0.00073297
07:08:06|0.00073297
07:08:07|0.00073368
07:08:09|0.00073368
07:08:09|0.00073368
07:08:10|0.00073347
07:08:12|0.00073347
07:08:12|0.00073347
07:08:13|0.00073347
07:08:15|0.00073347
07:08:16|0.00073347
07:08:16|0.0007341
07:08:17|0.0007341
07:08:19|0.00073424
07:08:19|0.00073424
07:08:20|0.00073473
07:08:22|0.00073473
07:08:23|0.00073473
07:08:23|0.00073494
07:08:25|0.00073494
07:08:26|0.00073494
07:08:27|0.00073494
07:08:28|0.00073494
07:08:29|0.00073494
07:08:29|0.00073494
07:08:31|0.000735
07:08:32|0.00073452
07:08:33|0.00073522
07:08:34|0.00073522
07:08:35|0.00073536
07:08:36|0.00073536
07:08:37|0.00073536
07:08:38|0.00073473
07:08:39|0.00073473
07:08:40|0.00073473
07:08:41|0.00073473
07:08:42|0.00073515
07:08:43|0.00073515
07:08:44|0.00073514
07:08:45|0.00073522
07:08:47|0.00073522
07:08:47|0.00073522
07:08:49|0.00073522
07:08:50|0.00073522
07:08:51|0.00073571
07:08:52|0.00073519
07:08:53|0.00073519
07:08:54|0.00073519
07:08:55|0.00073519
07:08:56|0.00073519
07:08:57|0.00073519
07:08:59|0.00073519
07:08:59|0.00073519
07:09:00|0.00073519
07:09:02|0.00073519
07:09:03|0.00073519
07:09:05|0.00073519
07:09:06|0.00073519
07:09:07|0.00073519
07:09:08|0.00073519
07:09:09|0.00073487
07:09:10|0.00073383
07:09:10|0.00073383
07:09:11|0.00073383
07:09:12|0.00073383
07:09:14|0.00073347
07:09:14|0.00073347
07:09:17|0.00073347
07:09:19|0.00073347
07:09:19|0.00073347
07:09:21|0.00073347
07:09:22|0.00073285
07:09:22|0.00073285
07:09:24|0.00073285
07:09:25|0.00073358
07:09:26|0.00073358
07:09:26|0.00073378
07:09:28|0.00073378
07:09:29|0.00073378
07:09:30|0.00073378
07:09:31|0.00073378
07:09:32|0.00073378
07:09:32|0.00073378
07:09:34|0.00073355
07:09:34|0.00073355
07:09:37|0.00073347
07:09:37|0.00073347
07:09:38|0.00073347
07:09:39|0.00073347
07:09:41|0.00073347
07:09:41|0.00073347
07:09:43|0.00073347
07:09:43|0.00073347
07:09:45|0.00073347
07:09:46|0.00073325
07:09:46|0.00073325
07:09:47|0.00073325
07:09:48|0.00073344
07:09:50|0.00073344
07:09:50|0.00073381
07:09:51|0.00073381
07:09:52|0.00073381
07:09:53|0.00073381
07:09:54|0.00073381
07:09:55|0.00073384
07:09:56|0.00073424
07:09:57|0.00073424
07:09:59|0.00073424
07:09:59|0.00073364
07:10:01|0.00073364
07:10:01|0.00073364
07:10:03|0.00073364
07:10:04|0.00073364
07:10:05|0.00073381
07:10:06|0.00073385
07:10:07|0.00073385
07:10:08|0.0007335
07:10:09|0.00073404
07:10:10|0.0007342
07:10:12|0.0007342
07:10:12|0.00073448
07:10:13|0.00073455
07:10:14|0.00073455
07:10:16|0.0007349
07:10:17|0.00073481
07:10:18|0.00073481
07:10:18|0.00073481
07:10:19|0.00073528
07:10:21|0.00073528
07:10:22|0.00073528
07:10:22|0.00073528
07:10:24|0.00073528
07:10:25|0.00073528
07:10:26|0.00073518
07:10:27|0.00073518
07:10:28|0.00073518
07:10:29|0.00073518
07:10:30|0.00073518
07:10:31|0.00073566
07:10:32|0.00073566
07:10:33|0.00073566
07:10:34|0.00073566
07:10:35|0.00073566
07:10:36|0.00073566
07:10:37|0.00073588
07:10:38|0.00073588
07:10:39|0.00073588
07:10:40|0.00073588
07:10:41|0.00073644
07:10:42|0.00073644
07:10:44|0.00073644
07:10:45|0.00073644
07:10:45|0.00073644
07:10:46|0.00073644
07:10:48|0.00073644
07:10:48|0.00073644
07:10:49|0.00073644
07:10:50|0.00073644
07:10:51|0.00073644
07:10:53|0.00073644
07:10:53|0.00073616
07:10:54|0.00073616
07:10:56|0.00073616
07:10:56|0.0007359
07:10:57|0.0007359
07:10:58|0.0007356
07:11:00|0.00073572
07:11:00|0.00073572
07:11:02|0.00073586
07:11:02|0.00073586
07:11:05|0.00073562
07:11:06|0.00073562
07:11:07|0.00073562
07:11:08|0.00073511
07:11:09|0.00073511
07:11:10|0.00073511
07:11:11|0.00073511
07:11:12|0.00073511
07:11:13|0.00073511
07:11:14|0.00073511
07:11:15|0.00073502
07:11:16|0.00073502
07:11:17|0.00073502
07:11:18|0.00073502
07:11:19|0.00073517
07:11:21|0.00073517
07:11:22|0.00073517
07:11:23|0.00073517
07:11:23|0.00073517
07:11:25|0.00073517
07:11:26|0.00073517
07:11:27|0.00073517
07:11:27|0.00073517
07:11:28|0.00073517
07:11:30|0.00073517
07:11:31|0.00073517
07:11:32|0.00073517
07:11:33|0.00073517
07:11:34|0.00073517
07:11:35|0.00073502
07:11:36|0.00073502
07:11:37|0.00073502
07:11:38|0.00073533
07:11:39|0.00073533
07:11:40|0.00073533
07:11:41|0.00073533
07:11:42|0.00073588
07:11:43|0.00073576
07:11:44|0.00073576
07:11:45|0.00073576
07:11:47|0.00073576
07:11:47|0.00073616
07:11:48|0.00073616
07:11:49|0.00073616
07:11:51|0.0007361
07:11:51|0.0007361
07:11:52|0.0007361
07:11:53|0.0007361
07:11:54|0.0007361
07:11:56|0.0007361
07:11:56|0.00073576
07:11:57|0.00073576
07:11:59|0.00073592
07:11:59|0.00073592
07:12:00|0.00073592
07:12:01|0.00073592
07:12:03|0.00073592
07:12:04|0.00073598
07:12:06|0.00073598
07:12:07|0.00073598
07:12:07|0.0007361
07:12:09|0.0007361
07:12:10|0.0007361
07:12:10|0.0007361
07:12:12|0.0007361
07:12:13|0.0007361
07:12:14|0.0007361
07:12:15|0.0007361
07:12:16|0.00073648
07:12:17|0.00073648
07:12:19|0.00073648
07:12:19|0.00073648
07:12:20|0.00073648
07:12:22|0.00073648
07:12:22|0.00073648
07:12:23|0.00073648
07:12:24|0.00073648
07:12:25|0.00073648
07:12:27|0.00073648
07:12:27|0.00073648
07:12:28|0.00073639
07:12:30|0.00073639
07:12:31|0.00073639
07:12:32|0.00073648
07:12:33|0.00073648
07:12:33|0.00073648
07:12:35|0.00073648
07:12:36|0.00073648
07:12:37|0.00073648
07:12:39|0.00073648
07:12:39|0.00073648
07:12:41|0.00073648
07:12:41|0.00073642
07:12:43|0.00073642
07:12:44|0.00073642
07:12:45|0.00073642
07:12:46|0.00073642
07:12:47|0.00073642
07:12:49|0.00073642
07:12:49|0.00073594
07:12:50|0.00073572
07:12:51|0.00073572
07:12:52|0.00073572
07:12:53|0.00073447
07:12:55|0.00073479
07:12:55|0.00073479
07:12:57|0.00073479
07:12:57|0.00073479
07:12:59|0.00073479
07:13:00|0.00073479
07:13:00|0.00073479
07:13:02|0.00073479
07:13:02|0.00073479
07:13:04|0.00073504
07:13:04|0.00073504
07:13:06|0.00073507
07:13:08|0.00073507
07:13:08|0.00073511
07:13:10|0.00073511
07:13:12|0.00073511
07:13:12|0.00073511
07:13:13|0.00073511
07:13:14|0.00073511
07:13:16|0.00073479
07:13:17|0.00073479
07:13:18|0.00073479
07:13:19|0.00073479
07:13:19|0.00073427
07:13:20|0.00073427
07:13:21|0.00073464
07:13:23|0.00073464
07:13:24|0.00073464
07:13:24|0.00073464
07:13:25|0.00073464
07:13:27|0.00073464
07:13:27|0.00073464
07:13:29|0.00073464
07:13:30|0.00073464
07:13:31|0.00073464
07:13:31|0.00073464
07:13:33|0.00073464
07:13:33|0.00073464
07:13:35|0.00073464
07:13:36|0.00073464
07:13:37|0.00073464
07:13:38|0.00073464
07:13:39|0.00073464
07:13:40|0.00073427
07:13:40|0.00073427
07:13:42|0.00073363
07:13:43|0.00073363
07:13:43|0.00073363
07:13:45|0.00073363
07:13:46|0.00073363
07:13:47|0.00073363
07:13:48|0.00073363
07:13:49|0.00073363
07:13:50|0.00073363
07:13:51|0.00073363
07:13:52|0.00073413
07:13:53|0.00073413
07:13:54|0.00073458
07:13:55|0.00073458
07:13:56|0.0007347
07:13:57|0.0007347
07:13:58|0.00073419
07:13:59|0.00073419
07:14:00|0.00073419
07:14:01|0.00073419
07:14:03|0.00073366
07:14:03|0.00073366
07:14:04|0.00073366
07:14:05|0.00073367
07:14:07|0.00073367
07:14:08|0.00073408
07:14:10|0.0007338
07:14:11|0.0007338
07:14:11|0.00073418
07:14:14|0.00073396
07:14:15|0.00073396
07:14:16|0.0007341
07:14:18|0.0007341
07:14:18|0.0007341
07:14:19|0.0007341
07:14:21|0.00073397
07:14:22|0.00073397
07:14:22|0.00073397
07:14:23|0.00073397
07:14:24|0.00073419
07:14:26|0.00073419
07:14:27|0.00073417
07:14:28|0.00073417
07:14:29|0.00073417
07:14:30|0.00073417
07:14:31|0.00073417
07:14:32|0.00073417
07:14:33|0.00073417
07:14:33|0.00073417
07:14:35|0.00073417
07:14:35|0.00073483
07:14:37|0.00073483
07:14:38|0.00073483
07:14:39|0.00073483
07:14:40|0.00073483
07:14:41|0.00073483
07:14:41|0.00073483
07:14:43|0.00073483
07:14:44|0.00073483
07:14:45|0.00073483
07:14:45|0.00073483
07:14:46|0.00073483
07:14:48|0.00073483
07:14:48|0.00073483
07:14:50|0.00073483
07:14:51|0.00073483
07:14:52|0.00073512
07:14:53|0.00073512
07:14:53|0.00073488
07:14:55|0.00073488
07:14:56|0.00073488
07:14:56|0.00073488
07:14:58|0.00073452
07:14:59|0.00073452
07:15:00|0.00073452
07:15:01|0.00073452
07:15:02|0.00073452
07:15:03|0.0007341
07:15:04|0.0007341
07:15:06|0.0007341
07:15:06|0.0007341
07:15:08|0.0007341
07:15:10|0.0007341
07:15:11|0.00073507
07:15:12|0.00073507
07:15:13|0.00073507
07:15:14|0.00073507
07:15:16|0.00073507
07:15:17|0.00073507
07:15:17|0.00073507
07:15:19|0.00073507
07:15:20|0.00073507
07:15:21|0.00073507
07:15:22|0.00073529
07:15:23|0.00073529
07:15:24|0.00073529
07:15:25|0.00073529
07:15:26|0.00073529
07:15:26|0.00073515
07:15:27|0.00073515
07:15:29|0.00073515
07:15:30|0.00073515
07:15:31|0.00073515
07:15:31|0.00073474
07:15:32|0.00073474
07:15:34|0.00073474
07:15:35|0.00073489
07:15:36|0.00073489
07:15:37|0.00073506
07:15:38|0.00073506
07:15:39|0.00073506
07:15:40|0.00073506
07:15:41|0.00073506
07:15:42|0.00073542
07:15:43|0.00073542
07:15:44|0.00073542
07:15:45|0.00073542
07:15:46|0.00073542
07:15:47|0.00073542
07:15:48|0.00073542
07:15:49|0.00073542
07:15:50|0.00073542
07:15:51|0.00073542
07:15:52|0.00073542
07:15:53|0.00073542
07:15:54|0.00073542
07:15:55|0.00073542
07:15:56|0.00073542
07:15:57|0.00073542
07:15:58|0.00073542
07:15:59|0.00073542
07:16:00|0.00073542
07:16:02|0.00073542
07:16:02|0.00073535
07:16:03|0.00073535
07:16:05|0.00073466
07:16:05|0.00073466
07:16:06|0.00073444
07:16:07|0.00073415
07:16:09|0.00073415
07:16:11|0.00073415
07:16:12|0.00073415
07:16:13|0.00073412
07:16:14|0.00073402
07:16:16|0.00073367
07:16:17|0.00073367
07:16:17|0.00073363
07:16:18|0.00073332
07:16:20|0.00073262
07:16:20|0.00073262
07:16:22|0.00073262
07:16:23|0.00073262
07:16:24|0.00073262
07:16:25|0.00073262
07:16:26|0.00073262
07:16:27|0.00073262
07:16:29|0.00073262
07:16:29|0.00073262
07:16:31|0.00073262
07:16:32|0.00073262
07:16:32|0.00073262
07:16:33|0.00073262
07:16:34|0.00073299
07:16:35|0.00073258
07:16:37|0.0007329
07:16:37|0.00073233
07:16:38|0.00073233
07:16:40|0.00073233
07:16:41|0.00073178
07:16:42|0.00073178
07:16:43|0.00073206
07:16:44|0.0007316
07:16:46|0.0007316
07:16:46|0.0007321
07:16:47|0.00073262
07:16:49|0.00073262
07:16:49|0.00073262
07:16:50|0.00073262
07:16:52|0.00073262
07:16:52|0.00073262
07:16:54|0.00073262
07:16:54|0.00073262
07:16:55|0.00073208
07:16:56|0.00073208
07:16:58|0.00073208
07:16:58|0.00073208
07:16:59|0.00073208
07:17:01|0.00073208
07:17:01|0.00073173
07:17:02|0.00073171
07:17:03|0.00073171
07:17:04|0.00073171
07:17:06|0.00073171
07:17:06|0.00073171
07:17:07|0.00073171
07:17:09|0.00073235
07:17:10|0.00073235
07:17:12|0.00073235
07:17:13|0.00073235
07:17:14|0.00073235
07:17:15|0.00073235
07:17:16|0.00073235
07:17:17|0.00073235
07:17:18|0.00073235
07:17:19|0.000733
07:17:20|0.000733
07:17:21|0.000733
07:17:22|0.000733
07:17:23|0.000733
07:17:24|0.000733
07:17:25|0.000733
07:17:26|0.000733
07:17:27|0.00073303
07:17:29|0.00073303
07:17:29|0.00073303
07:17:30|0.00073236
07:17:31|0.00073236
07:17:32|0.00073236
07:17:34|0.00073236
07:17:34|0.00073235
07:17:36|0.00073235
07:17:36|0.00073236
07:17:38|0.00073203
07:17:39|0.00073203
07:17:40|0.00073203
07:17:42|0.00073235
07:17:43|0.00073235
07:17:44|0.00073178
07:17:45|0.00073205
07:17:45|0.00073205
07:17:46|0.00073205
07:17:47|0.00073205
07:17:48|0.00073205
07:17:49|0.00073205
07:17:51|0.00073205
07:17:52|0.00073205
07:17:52|0.00073204
07:17:53|0.00073204
07:17:55|0.00073204
07:17:55|0.00073204
07:17:56|0.00073219
07:17:58|0.00073219
07:17:58|0.00073219
07:18:00|0.00073219
07:18:01|0.00073219
07:18:02|0.00073219
07:18:02|0.00073205
07:18:04|0.00073205
07:18:04|0.00073205
07:18:06|0.00073205
07:18:07|0.00073205
07:18:08|0.00073205
07:18:09|0.00073205
07:18:10|0.00073205
07:18:12|0.00073205
07:18:12|0.00073205
07:18:14|0.00073175
07:18:14|0.00073175
07:18:16|0.00073175
07:18:16|0.00073175
07:18:18|0.00073175
07:18:19|0.00073175
07:18:20|0.00073175
07:18:21|0.00073175
07:18:22|0.00073175
07:18:23|0.00073258
07:18:24|0.00073258
07:18:25|0.00073202
07:18:26|0.00073244
07:18:27|0.00073257
07:18:28|0.00073258
07:18:29|0.00073258
07:18:30|0.00073258
07:18:31|0.00073258
07:18:32|0.00073258
07:18:32|0.00073258
07:18:34|0.00073258
07:18:35|0.00073258
07:18:36|0.00073248
07:18:37|0.00073248
07:18:38|0.00073248
07:18:39|0.00073248
07:18:40|0.00073248
07:18:41|0.00073248
07:18:42|0.00073248
07:18:43|0.00073248
07:18:44|0.00073248
07:18:45|0.00073248
07:18:46|0.00073241
07:18:47|0.00073241
07:18:48|0.00073241
07:18:49|0.00073241
07:18:50|0.00073241
07:18:51|0.00073241
07:18:52|0.00073241
07:18:53|0.00073241
07:18:54|0.00073241
07:18:55|0.00073241
07:18:56|0.00073241
07:18:57|0.00073241
07:18:58|0.00073241
07:18:59|0.00073241
07:19:00|0.00073241
07:19:01|0.00073241
07:19:02|0.00073241
07:19:03|0.00073241
07:19:04|0.00073241
07:19:05|0.0007318
07:19:06|0.00073166
07:19:07|0.00073166
07:19:08|0.00073166
07:19:09|0.00073166
07:19:10|0.00073166
07:19:11|0.00073138
07:19:13|0.00073131
07:19:14|0.00073131
07:19:15|0.00073131
07:19:16|0.00073131
07:19:18|0.00073131
07:19:19|0.00073131
07:19:20|0.00073131
07:19:21|0.00073145
07:19:22|0.00073145
07:19:23|0.00073145
07:19:24|0.00073145
07:19:25|0.00073145
07:19:26|0.00073145
07:19:27|0.00073145
07:19:28|0.00073173
07:19:29|0.00073173
07:19:31|0.00073173
07:19:31|0.00073213
07:19:33|0.00073213
07:19:34|0.00073213
07:19:34|0.00073213
07:19:36|0.00073213
07:19:37|0.00073213
07:19:38|0.00073213
07:19:38|0.00073213
07:19:39|0.00073213
07:19:41|0.00073213
07:19:41|0.00073213
07:19:42|0.00073213
07:19:44|0.00073213
07:19:45|0.00073213
07:19:46|0.00073213
07:19:47|0.00073217
07:19:48|0.00073217
07:19:49|0.00073217
07:19:50|0.00073217
07:19:51|0.00073231
07:19:52|0.00073231
07:19:53|0.00073231
07:19:54|0.00073178
07:19:55|0.00073178
07:19:56|0.00073178
07:19:57|0.00073178
07:19:58|0.00073178
07:19:59|0.00073178
07:20:00|0.00073178
07:20:01|0.00073176
07:20:02|0.00073206
07:20:03|0.00073206
07:20:04|0.00073206
07:20:05|0.0007322
07:20:06|0.00073194
07:20:07|0.00073194
07:20:08|0.00073173
07:20:09|0.00073187
07:20:10|0.00073187
07:20:11|0.0007318
07:20:12|0.0007318
07:20:14|0.00073146
07:20:15|0.00073146
07:20:17|0.00073146
07:20:18|0.00073146
07:20:19|0.00073146
07:20:20|0.00073206
07:20:21|0.00073194
07:20:22|0.00073194
07:20:23|0.00073194
07:20:24|0.00073194
07:20:25|0.00073194
07:20:26|0.00073227
07:20:27|0.00073227
07:20:28|0.0007327
07:20:29|0.0007327
07:20:31|0.0007327
07:20:31|0.0007327
07:20:32|0.0007327
07:20:33|0.0007327
07:20:34|0.0007327
07:20:36|0.0007327
07:20:37|0.0007327
07:20:37|0.0007327
07:20:38|0.00073243
07:20:39|0.00073243
07:20:42|0.00073243
07:20:42|0.00073243
07:20:43|0.00073243
07:20:44|0.00073243
07:20:45|0.00073243
07:20:46|0.00073243
07:20:47|0.00073243
07:20:48|0.00073243
07:20:49|0.00073315
07:20:51|0.00073315
07:20:51|0.00073315
07:20:53|0.00073367
07:20:53|0.00073367
07:20:54|0.00073367
07:20:55|0.00073367
07:20:56|0.00073367
07:20:57|0.00073367
07:20:59|0.00073367
07:20:59|0.00073367
07:21:01|0.00073367
07:21:02|0.00073367
07:21:03|0.00073367
07:21:03|0.00073262
07:21:05|0.00073194
07:21:05|0.00073188
07:21:07|0.00073188
07:21:07|0.00073188
07:21:08|0.00073188
07:21:10|0.00073226
07:21:10|0.00073226
07:21:12|0.00073317
07:21:13|0.00073316
07:21:15|0.00073316
07:21:16|0.00073346
07:21:17|0.00073346
07:21:18|0.00073346
07:21:19|0.00073334
07:21:20|0.00073334
07:21:21|0.00073334
07:21:22|0.00073334
07:21:24|0.00073334
07:21:25|0.00073353
07:21:25|0.00073353
07:21:27|0.00073353
07:21:28|0.00073353
07:21:29|0.00073355
07:21:30|0.00073355
07:21:31|0.00073355
07:21:32|0.00073355
07:21:33|0.00073355
07:21:34|0.00073355
07:21:35|0.00073355
07:21:36|0.00073355
07:21:37|0.00073355
07:21:38|0.00073345
07:21:39|0.00073345
07:21:40|0.00073344
07:21:41|0.00073344
07:21:42|0.00073344
07:21:43|0.00073344
07:21:45|0.00073344
07:21:45|0.00073344
07:21:46|0.00073344
07:21:48|0.00073344
07:21:48|0.00073344
07:21:49|0.00073344
07:21:50|0.00073292
07:21:51|0.00073292
07:21:52|0.00073292
07:21:53|0.00073292
07:21:54|0.00073292
07:21:55|0.00073292
07:21:57|0.00073292
07:21:58|0.00073292
07:21:59|0.00073292
07:22:00|0.00073292
07:22:01|0.00073292
07:22:02|0.00073292
07:22:03|0.00073292
07:22:04|0.00073292
07:22:05|0.00073292
07:22:06|0.00073292
07:22:07|0.00073264
07:22:08|0.00073263
07:22:09|0.00073263
07:22:10|0.00073263
07:22:11|0.00073263
07:22:12|0.00073325
07:22:13|0.00073325
07:22:14|0.00073325
07:22:15|0.00073325
07:22:17|0.00073381
07:22:18|0.00073381
07:22:19|0.00073381
07:22:20|0.00073355
07:22:20|0.00073411
07:22:22|0.00073437
07:22:23|0.00073381
07:22:24|0.00073381
07:22:25|0.00073381
07:22:26|0.00073406
07:22:27|0.00073465
07:22:29|0.00073465
07:22:30|0.00073465
07:22:30|0.00073465
07:22:31|0.00073465
07:22:33|0.00073465
07:22:34|0.00073465
07:22:34|0.00073465
07:22:36|0.00073465
07:22:36|0.00073465
07:22:38|0.00073465
07:22:38|0.00073465
07:22:40|0.00073465
07:22:40|0.00073465
07:22:42|0.00073465
07:22:42|0.00073453
07:22:43|0.00073453
07:22:44|0.00073453
07:22:46|0.00073437
07:22:46|0.00073437
07:22:47|0.00073437
07:22:48|0.00073437
07:22:49|0.00073465
07:22:51|0.00073465
07:22:52|0.00073465
07:22:53|0.00073465
07:22:54|0.00073465
07:22:55|0.00073465
07:22:55|0.00073454
07:22:57|0.00073454
07:22:57|0.00073454
07:22:58|0.00073454
07:23:00|0.00073454
07:23:00|0.00073373
07:23:02|0.00073373
07:23:03|0.00073373
07:23:04|0.00073373
07:23:05|0.00073373
07:23:06|0.00073373
07:23:07|0.00073373
07:23:08|0.00073373
07:23:09|0.00073373
07:23:10|0.00073373
07:23:11|0.00073373
07:23:12|0.00073373
07:23:13|0.00073373
07:23:14|0.00073373
07:23:15|0.00073449
07:23:16|0.00073463
07:23:17|0.00073463
07:23:19|0.00073463
07:23:20|0.00073463
07:23:22|0.00073463
07:23:22|0.00073463
07:23:24|0.00073463
07:23:25|0.00073463
07:23:26|0.00073463
07:23:26|0.00073542
07:23:27|0.00073503
07:23:28|0.00073503
07:23:29|0.00073503
07:23:31|0.00073503
07:23:32|0.00073503
07:23:33|0.00073503
07:23:34|0.00073503
07:23:34|0.0007351
07:23:35|0.0007351
07:23:37|0.0007351
07:23:38|0.0007351
07:23:39|0.0007351
07:23:39|0.0007351
07:23:40|0.0007351
07:23:42|0.0007351
07:23:43|0.0007351
07:23:43|0.0007351
07:23:44|0.0007351
07:23:45|0.0007351
07:23:46|0.0007351
07:23:48|0.0007351
07:23:50|0.0007354
07:23:50|0.0007354
07:23:52|0.0007354
07:23:53|0.0007354
07:23:53|0.0007354
07:23:54|0.0007354
07:23:55|0.0007354
07:23:56|0.0007354
07:23:58|0.0007354
07:23:59|0.0007354
07:23:59|0.0007354
07:24:01|0.0007354
07:24:02|0.0007354
07:24:03|0.0007354
07:24:04|0.0007354
07:24:05|0.0007354
07:24:06|0.00073556
07:24:07|0.00073556
07:24:08|0.00073556
07:24:09|0.00073556
07:24:10|0.00073556
07:24:11|0.00073556
07:24:12|0.00073605
07:24:13|0.00073605
07:24:14|0.00073605
07:24:15|0.00073605
07:24:16|0.00073605
07:24:17|0.00073605
07:24:19|0.00073605
07:24:19|0.00073574
07:24:22|0.00073574
07:24:23|0.00073574
07:24:24|0.00073574
07:24:24|0.00073574
07:24:26|0.0007354
07:24:27|0.0007354
07:24:28|0.00073511
07:24:29|0.00073511
07:24:29|0.00073511
07:24:31|0.00073511
07:24:32|0.00073511
07:24:33|0.00073511
07:24:34|0.00073511
07:24:35|0.00073511
07:24:35|0.00073511
07:24:37|0.00073511
07:24:38|0.00073511
07:24:39|0.00073511
07:24:40|0.00073511
07:24:41|0.00073511
07:24:42|0.00073511
07:24:43|0.00073511
07:24:44|0.00073511
07:24:45|0.00073511
07:24:46|0.00073511
07:24:47|0.00073511
07:24:48|0.00073511
07:24:49|0.00073511
07:24:50|0.00073511
07:24:51|0.00073511
07:24:53|0.00073511
07:24:53|0.00073511
07:24:55|0.00073511
07:24:56|0.00073511
07:24:56|0.00073511
07:24:57|0.00073511
07:24:59|0.00073511
07:24:59|0.00073511
07:25:01|0.00073511
07:25:01|0.00073511
07:25:02|0.00073511
07:25:03|0.00073511
07:25:05|0.00073511
07:25:06|0.00073511
07:25:07|0.00073511
07:25:07|0.00073511
07:25:09|0.00073511
07:25:10|0.00073511
07:25:11|0.00073511
07:25:11|0.00073511
07:25:13|0.00073511
07:25:13|0.00073511
07:25:15|0.00073511
07:25:15|0.00073511
07:25:17|0.00073511
07:25:17|0.00073511
07:25:20|0.00073511
07:25:20|0.00073511
07:25:21|0.00073511
07:25:22|0.00073471
07:25:23|0.00073471
07:25:25|0.00073471
07:25:26|0.00073471
07:25:28|0.00073471
07:25:29|0.00073471
07:25:30|0.00073471
07:25:31|0.00073471
07:25:31|0.00073471
07:25:33|0.00073471
07:25:33|0.00073471
07:25:34|0.00073471
07:25:36|0.00073471
07:25:37|0.00073458
07:25:37|0.00073458
07:25:39|0.00073458
07:25:40|0.00073458
07:25:40|0.00073458
07:25:42|0.00073458
07:25:42|0.00073493
07:25:43|0.00073493
07:25:45|0.00073493
07:25:46|0.00073493
07:25:47|0.00073493
07:25:48|0.00073493
07:25:49|0.00073493
07:25:50|0.00073493
07:25:51|0.00073493
07:25:52|0.00073493
07:25:53|0.00073493
07:25:54|0.00073493
07:25:55|0.00073493
07:25:56|0.00073553
07:25:57|0.00073553
07:25:58|0.00073584
07:25:59|0.00073584
07:26:00|0.00073584
07:26:01|0.00073584
07:26:02|0.00073584
07:26:03|0.00073584
07:26:04|0.00073584
07:26:06|0.00073619
07:26:06|0.00073619
07:26:07|0.00073619
07:26:08|0.00073619
07:26:09|0.00073619
07:26:10|0.00073565
07:26:12|0.00073565
07:26:12|0.00073565
07:26:14|0.00073565
07:26:14|0.00073565
07:26:16|0.00073584
07:26:17|0.00073584
07:26:17|0.00073584
07:26:19|0.00073584
07:26:21|0.00073584
07:26:21|0.00073584
07:26:22|0.00073522
07:26:24|0.00073522
07:26:25|0.00073522
07:26:27|0.00073522
07:26:27|0.00073522
07:26:29|0.00073522
07:26:29|0.00073522
07:26:31|0.00073522
07:26:32|0.00073501
07:26:33|0.00073501
07:26:34|0.00073524
07:26:35|0.00073524
07:26:35|0.00073524
07:26:37|0.00073506
07:26:38|0.00073506
07:26:39|0.000735
07:26:40|0.000735
07:26:41|0.000735
07:26:42|0.000735
07:26:44|0.00073464
07:26:45|0.00073422
07:26:45|0.00073422
07:26:47|0.00073422
07:26:47|0.00073422
07:26:48|0.00073422
07:26:50|0.00073422
07:26:50|0.00073422
07:26:51|0.00073422
07:26:52|0.00073422
07:26:53|0.00073422
07:26:54|0.00073422
07:26:56|0.00073422
07:26:57|0.00073422
07:26:58|0.00073422
07:26:58|0.00073422
07:26:59|0.00073422
07:27:01|0.00073422
07:27:02|0.00073422
07:27:04|0.00073422
07:27:04|0.00073422
07:27:06|0.00073422
07:27:06|0.00073422
07:27:07|0.00073444
07:27:08|0.00073438
07:27:09|0.00073438
07:27:11|0.00073438
07:27:11|0.00073438
07:27:12|0.00073438
07:27:13|0.00073438
07:27:15|0.00073438
07:27:15|0.00073438
07:27:17|0.00073438
07:27:17|0.00073438
07:27:19|0.00073438
07:27:20|0.00073438
07:27:22|0.00073465
07:27:23|0.00073464
07:27:24|0.00073464
07:27:25|0.00073464
07:27:27|0.00073464
07:27:27|0.00073464
07:27:29|0.00073464
07:27:29|0.00073464
07:27:31|0.00073464
07:27:32|0.00073464
07:27:33|0.00073464
07:27:34|0.00073464
07:27:35|0.00073464
07:27:35|0.00073464
07:27:36|0.00073464
07:27:38|0.00073464
07:27:39|0.00073464
07:27:40|0.00073464
07:27:41|0.00073464
07:27:42|0.00073442
07:27:43|0.00073433
07:27:44|0.00073433
07:27:45|0.00073433
07:27:47|0.00073412
07:27:47|0.00073412
07:27:48|0.00073412
07:27:49|0.00073412
07:27:51|0.00073412
07:27:51|0.00073412
07:27:53|0.00073412
07:27:53|0.00073412
07:27:54|0.00073412
07:27:55|0.00073409
07:27:57|0.00073409
07:27:57|0.00073409
07:27:58|0.00073409
07:27:59|0.00073409
07:28:00|0.00073409
07:28:01|0.00073412
07:28:02|0.00073412
07:28:04|0.00073412
07:28:04|0.00073412
07:28:06|0.00073412
07:28:06|0.00073439
07:28:07|0.00073439
07:28:08|0.00073439
07:28:09|0.00073439
07:28:11|0.00073439
07:28:12|0.00073439
07:28:12|0.00073439
07:28:13|0.00073439
07:28:14|0.00073481
07:28:16|0.00073527
07:28:17|0.00073527
07:28:18|0.00073527
07:28:19|0.00073527
07:28:20|0.00073529
07:28:21|0.00073529
07:28:23|0.00073529
07:28:25|0.00073529
07:28:26|0.00073529
07:28:27|0.00073529
07:28:27|0.00073529
07:28:29|0.00073529
07:28:30|0.00073529
07:28:31|0.00073455
07:28:32|0.00073455
07:28:33|0.00073455
07:28:34|0.00073447
07:28:35|0.00073447
07:28:36|0.00073447
07:28:37|0.00073472
07:28:38|0.00073472
07:28:40|0.00073472
07:28:41|0.00073472
07:28:42|0.00073472
07:28:43|0.00073472
07:28:43|0.00073472
07:28:45|0.00073472
07:28:45|0.00073472
07:28:47|0.00073472
07:28:48|0.00073472
07:28:48|0.00073472
07:28:50|0.00073472
07:28:52|0.00073472
07:28:53|0.00073472
07:28:53|0.00073472
07:28:55|0.00073472
07:28:56|0.00073491
07:28:56|0.00073491
07:28:57|0.00073491
07:28:58|0.00073491
07:28:59|0.00073491
07:29:00|0.00073491
07:29:02|0.00073491
07:29:02|0.00073491
07:29:03|0.00073491
07:29:05|0.00073491
07:29:05|0.00073491
07:29:07|0.00073491
07:29:08|0.00073497
07:29:09|0.00073497
07:29:09|0.00073497
07:29:11|0.00073497
07:29:12|0.00073497
07:29:13|0.00073497
07:29:14|0.00073497
07:29:15|0.00073497
07:29:15|0.00073497
07:29:16|0.00073451
07:29:17|0.00073451
07:29:18|0.00073451
07:29:20|0.00073451
07:29:20|0.00073451
07:29:22|0.00073451
07:29:24|0.00073451
07:29:25|0.00073451
07:29:26|0.00073451
07:29:27|0.00073451
07:29:28|0.00073451
07:29:29|0.00073451
07:29:30|0.00073451
07:29:31|0.00073451
07:29:32|0.00073451
07:29:33|0.00073451
07:29:34|0.00073451
07:29:35|0.00073451
07:29:36|0.00073451
07:29:38|0.00073451
07:29:39|0.00073451
07:29:39|0.00073451
07:29:40|0.00073451
07:29:41|0.00073451
07:29:42|0.00073451
07:29:43|0.00073451
07:29:45|0.00073451
07:29:45|0.00073451
07:29:46|0.00073451
07:29:47|0.00073451
07:29:48|0.00073451
07:29:49|0.00073451
07:29:51|0.00073451
07:29:51|0.00073451
07:29:53|0.00073451
07:29:53|0.00073451
07:29:54|0.00073451
07:29:56|0.00073451
07:29:57|0.00073451
07:29:58|0.00073451
07:29:59|0.00073451
07:30:00|0.00073457
07:30:01|0.00073457
07:30:02|0.00073457
07:30:03|0.00073457
07:30:04|0.00073457
07:30:06|0.00073457
07:30:06|0.00073412
07:30:07|0.00073412
07:30:09|0.00073412
07:30:09|0.00073412
07:30:10|0.00073412
07:30:11|0.00073412
07:30:13|0.00073404
07:30:13|0.00073404
07:30:14|0.00073404
07:30:15|0.00073404
07:30:16|0.00073404
07:30:17|0.00073404
07:30:18|0.000734
07:30:19|0.000734
07:30:21|0.000734
07:30:21|0.00073384
07:30:23|0.00073384
07:30:25|0.00073384
07:30:25|0.00073384
07:30:27|0.00073384
07:30:28|0.00073384
07:30:29|0.00073384
07:30:30|0.00073384
07:30:31|0.00073384
07:30:32|0.00073384
07:30:33|0.00073384
07:30:34|0.00073384
07:30:35|0.00073384
07:30:36|0.00073384
07:30:37|0.00073384
07:30:38|0.00073384
07:30:39|0.00073384
07:30:40|0.0007338
07:30:41|0.00073366
07:30:42|0.00073294
07:30:43|0.00073293
07:30:44|0.00073293
07:30:45|0.00073293
07:30:46|0.00073277
07:30:47|0.00073277
07:30:48|0.00073277
07:30:49|0.00073262
07:30:50|0.00073277
07:30:51|0.00073277
07:30:52|0.00073277
07:30:53|0.00073277
07:30:54|0.00073205
07:30:56|0.00073198
07:30:57|0.00073198
07:30:57|0.00073198
07:30:58|0.00073233
07:31:00|0.00073233
07:31:01|0.0007323
07:31:02|0.0007323
07:31:02|0.0007323
07:31:03|0.00073277
07:31:04|0.00073294
07:31:06|0.00073294
07:31:07|0.00073294
07:31:07|0.00073294
07:31:09|0.00073294
07:31:10|0.00073275
07:31:11|0.00073275
07:31:11|0.00073275
07:31:12|0.00073275
07:31:13|0.00073275
07:31:14|0.00073275
07:31:16|0.00073331
07:31:17|0.00073338
07:31:17|0.00073296
07:31:18|0.00073296
07:31:19|0.00073296
07:31:21|0.00073296
07:31:21|0.00073296
07:31:22|0.00073296
07:31:24|0.00073303
07:31:25|0.00073303
07:31:26|0.00073303
07:31:27|0.00073303
07:31:29|0.00073303
07:31:30|0.00073303
07:31:31|0.00073303
07:31:32|0.00073303
07:31:33|0.00073303
07:31:34|0.00073374
07:31:35|0.00073381
07:31:36|0.00073381
07:31:37|0.00073381
07:31:38|0.00073381
07:31:39|0.00073381
07:31:39|0.00073381
07:31:40|0.00073381
07:31:42|0.00073381
07:31:42|0.00073381
07:31:44|0.00073381
07:31:45|0.00073381
07:31:45|0.00073381
07:31:46|0.00073381
07:31:48|0.00073381
07:31:49|0.00073381
07:31:50|0.00073367
07:31:51|0.00073367
07:31:52|0.00073367
07:31:53|0.00073367
07:31:54|0.00073367
07:31:55|0.00073367
07:31:56|0.00073367
07:31:57|0.00073367
07:31:58|0.00073367
07:31:59|0.00073367
07:32:00|0.00073367
07:32:01|0.00073367
07:32:02|0.00073351
07:32:03|0.00073351
07:32:05|0.00073398
07:32:05|0.00073368
07:32:06|0.00073368
07:32:07|0.00073368
07:32:08|0.00073368
07:32:09|0.00073368
07:32:10|0.00073368
07:32:11|0.00073368
07:32:13|0.00073327
07:32:13|0.00073327
07:32:15|0.00073374
07:32:15|0.00073374
07:32:17|0.00073374
07:32:18|0.00073374
07:32:19|0.00073395
07:32:19|0.00073402
07:32:20|0.00073402
07:32:22|0.00073421
07:32:23|0.00073421
07:32:23|0.00073402
07:32:26|0.00073402
07:32:27|0.00073402
07:32:28|0.00073402
07:32:29|0.00073402
07:32:30|0.00073428
07:32:31|0.00073428
07:32:32|0.00073428
07:32:34|0.00073453
07:32:35|0.00073453
07:32:35|0.00073453
07:32:36|0.00073453
07:32:38|0.00073453
07:32:39|0.00073453
07:32:40|0.00073457
07:32:41|0.00073457
07:32:42|0.00073453
07:32:43|0.00073453
07:32:44|0.00073453
07:32:46|0.00073453
07:32:46|0.00073453
07:32:47|0.00073453
07:32:48|0.00073453
07:32:50|0.00073453
07:32:51|0.00073451
07:32:51|0.00073451
07:32:53|0.00073451
07:32:54|0.00073451
07:32:55|0.00073451
07:32:56|0.00073451
07:32:57|0.00073451
07:32:58|0.00073451
07:32:59|0.00073451
07:33:00|0.00073409
07:33:01|0.00073409
07:33:02|0.00073409
07:33:02|0.00073409
07:33:03|0.00073409
07:33:04|0.00073409
07:33:06|0.00073409
07:33:07|0.00073409
07:33:08|0.00073409
07:33:09|0.00073409
07:33:10|0.00073409
07:33:11|0.00073409
07:33:12|0.00073409
07:33:13|0.00073409
07:33:15|0.00073388
07:33:15|0.00073388
07:33:16|0.00073388
07:33:18|0.00073388
07:33:18|0.00073388
07:33:19|0.00073388
07:33:20|0.00073388
07:33:21|0.00073388
07:33:23|0.00073388
07:33:23|0.00073388
07:33:24|0.00073388
07:33:26|0.00073388
07:33:28|0.00073388
07:33:29|0.00073388
07:33:30|0.00073388
07:33:32|0.00073388
07:33:32|0.00073388
07:33:33|0.00073388
07:33:35|0.00073388
07:33:35|0.00073388
07:33:36|0.00073388
07:33:37|0.00073388
07:33:38|0.00073388
07:33:41|0.00073417
07:33:41|0.00073417
07:33:42|0.00073417
07:33:43|0.00073417
07:33:45|0.00073417
07:33:45|0.00073417
07:33:47|0.00073417
07:33:48|0.00073417
07:33:49|0.00073417
07:33:50|0.00073417
07:33:50|0.00073417
07:33:52|0.00073417
07:33:53|0.00073417
07:33:53|0.00073417
07:33:54|0.00073417
07:33:56|0.00073451
07:33:57|0.00073451
07:33:58|0.00073453
07:33:59|0.00073453
07:34:00|0.00073453
07:34:01|0.00073453
07:34:02|0.00073453
07:34:03|0.00073453
07:34:04|0.00073402
07:34:06|0.00073429
07:34:07|0.00073429
07:34:07|0.00073429
07:34:08|0.00073384
07:34:09|0.00073384
07:34:11|0.00073384
07:34:11|0.00073384
07:34:12|0.00073363
07:34:14|0.00073363
07:34:14|0.00073363
07:34:16|0.00073363
07:34:16|0.00073363
07:34:18|0.00073363
07:34:19|0.00073363
07:34:20|0.00073363
07:34:20|0.00073363
07:34:22|0.00073363
07:34:23|0.00073363
07:34:24|0.00073363
07:34:25|0.00073363
07:34:26|0.00073363
07:34:27|0.00073363
07:34:28|0.00073363
07:34:29|0.00073363
07:34:31|0.00073363
07:34:32|0.00073363
07:34:33|0.00073296
07:34:34|0.00073296
07:34:35|0.00073296
07:34:37|0.00073296
07:34:38|0.00073283
07:34:39|0.00073283
07:34:40|0.00073283
07:34:41|0.00073283
07:34:42|0.00073283
07:34:43|0.00073283
07:34:44|0.00073283
07:34:45|0.00073289
07:34:46|0.00073289
07:34:47|0.00073289
07:34:48|0.00073289
07:34:49|0.00073289
07:34:51|0.00073289
07:34:52|0.00073283
07:34:53|0.00073283
07:34:54|0.00073283
07:34:55|0.00073283
07:34:56|0.00073283
07:34:57|0.00073296
07:34:58|0.00073362
07:34:59|0.00073362
07:35:00|0.00073362
07:35:01|0.00073362
07:35:02|0.00073362
07:35:03|0.00073362
07:35:05|0.00073362
07:35:05|0.00073362
07:35:07|0.00073362
07:35:08|0.00073362
07:35:08|0.00073362
07:35:10|0.00073362
07:35:11|0.00073362
07:35:12|0.00073362
07:35:13|0.00073362
07:35:14|0.00073362
07:35:16|0.00073362
07:35:16|0.00073239
07:35:17|0.00073288
07:35:18|0.00073288
07:35:19|0.00073288
07:35:20|0.00073288
07:35:22|0.00073288
07:35:22|0.00073288
07:35:23|0.00073288
07:35:25|0.00073288
07:35:25|0.00073288
07:35:26|0.00073288
07:35:27|0.00073288
07:35:29|0.00073288
07:35:31|0.00073154
07:35:32|0.00073154
07:35:32|0.00073156
07:35:34|0.00073156
07:35:35|0.00073156
07:35:36|0.00073156
07:35:36|0.00073156
07:35:37|0.00073156
07:35:39|0.00073148
07:35:40|0.00073148
07:35:41|0.00073148
07:35:42|0.00073148
07:35:43|0.00073148
07:35:44|0.00073148
07:35:45|0.00073148
07:35:46|0.00073148
07:35:47|0.0007321
07:35:48|0.0007321
07:35:49|0.0007321
07:35:50|0.0007321
07:35:51|0.0007321
07:35:52|0.0007321
07:35:53|0.00073177
07:35:54|0.00073177
07:35:55|0.00073177
07:35:57|0.00073177
07:35:57|0.00073177
07:35:58|0.00073177
07:35:59|0.00073232
07:36:00|0.00073232
07:36:01|0.00073232
07:36:02|0.00073232
07:36:03|0.00073215
07:36:04|0.00073205
07:36:06|0.00073178
07:36:06|0.00073178
07:36:08|0.00073178
07:36:09|0.0007317
07:36:10|0.0007317
07:36:10|0.00073211
07:36:11|0.00073211
07:36:12|0.00073191
07:36:14|0.00073191
07:36:15|0.00073191
07:36:15|0.00073191
07:36:16|0.00073191
07:36:18|0.00073191
07:36:19|0.00073191
07:36:20|0.00073191
07:36:21|0.00073191
07:36:22|0.00073191
07:36:23|0.00073191
07:36:24|0.00073191
07:36:25|0.00073191
07:36:26|0.00073191
07:36:27|0.00073191
07:36:28|0.00073177
07:36:29|0.00073177
07:36:30|0.00073177
07:36:32|0.00073177
07:36:32|0.00073191
07:36:34|0.00073234
07:36:34|0.00073234
07:36:36|0.00073182
07:36:36|0.00073182
07:36:38|0.00073182
07:36:38|0.00073214
07:36:39|0.000732
07:36:41|0.00073213
07:36:42|0.00073213
07:36:42|0.00073213
07:36:44|0.00073213
07:36:44|0.00073248
07:36:46|0.00073248
07:36:47|0.00073248
07:36:47|0.00073248
07:36:49|0.00073248
07:36:50|0.00073248
07:36:50|0.00073248
07:36:52|0.00073248
07:36:53|0.00073248
07:36:54|0.00073248
07:36:55|0.00073248
07:36:56|0.00073248
07:36:57|0.00073248
07:36:58|0.00073248
07:36:59|0.00073248
07:37:01|0.00073278
07:37:01|0.00073278
07:37:02|0.00073278
07:37:04|0.00073278
07:37:05|0.00073278
07:37:06|0.00073278
07:37:07|0.00073278
07:37:08|0.00073278
07:37:09|0.00073254
07:37:10|0.00073254
07:37:11|0.00073254
07:37:13|0.00073254
07:37:13|0.00073254
07:37:15|0.00073254
07:37:15|0.00073254
07:37:16|0.00073254
07:37:17|0.00073254
07:37:18|0.00073254
07:37:19|0.00073254
07:37:20|0.00073254
07:37:21|0.00073254
07:37:22|0.00073254
07:37:24|0.00073254
07:37:24|0.00073233
07:37:25|0.00073233
07:37:26|0.00073231
07:37:27|0.00073231
07:37:28|0.00073231
07:37:29|0.00073231
07:37:31|0.00073231
07:37:32|0.00073231
07:37:32|0.00073231
07:37:34|0.00073231
07:37:35|0.0007323
07:37:36|0.0007323
07:37:37|0.0007323
07:37:38|0.00073181
07:37:40|0.00073213
07:37:41|0.00073213
07:37:41|0.00073213
07:37:43|0.00073213
07:37:44|0.00073213
07:37:45|0.00073213
07:37:46|0.00073213
07:37:48|0.00073213
07:37:48|0.00073213
07:37:50|0.00073213
07:37:50|0.00073213
07:37:52|0.00073213
07:37:53|0.00073213
07:37:54|0.00073213
07:37:54|0.00073205
07:37:56|0.00073231
07:37:57|0.00073231
07:37:57|0.00073254
07:37:59|0.00073254
07:38:00|0.00073254
07:38:01|0.00073254
07:38:02|0.00073254
07:38:03|0.00073254
07:38:04|0.00073254
07:38:06|0.00073254
07:38:07|0.00073253
07:38:08|0.00073253
07:38:08|0.00073253
07:38:10|0.00073253
07:38:10|0.00073253
07:38:12|0.00073253
07:38:13|0.00073253
07:38:13|0.00073253
07:38:14|0.00073253
07:38:16|0.00073253
07:38:17|0.00073253
07:38:17|0.00073254
07:38:19|0.00073254
07:38:20|0.00073254
07:38:21|0.00073254
07:38:22|0.00073254
07:38:23|0.00073254
07:38:24|0.00073254
07:38:25|0.00073254
07:38:26|0.00073254
07:38:27|0.00073254
07:38:28|0.00073254
07:38:29|0.00073254
07:38:30|0.00073254
07:38:31|0.00073254
07:38:32|0.00073254
07:38:33|0.00073254
07:38:34|0.00073254
07:38:35|0.00073254
07:38:36|0.00073254
07:38:37|0.00073281
07:38:39|0.00073281
07:38:40|0.00073281
07:38:42|0.00073281
07:38:43|0.00073381
07:38:44|0.00073381
07:38:45|0.00073381
07:38:46|0.00073381
07:38:46|0.00073381
07:38:48|0.00073381
07:38:49|0.00073381
07:38:51|0.00073381
07:38:51|0.00073381
07:38:53|0.00073381
07:38:54|0.00073381
07:38:54|0.00073381
07:38:55|0.00073381
07:38:56|0.00073381
07:38:57|0.00073381
07:38:58|0.00073381
07:39:00|0.00073381
07:39:00|0.00073381
07:39:01|0.00073381
07:39:02|0.00073381
07:39:03|0.00073381
07:39:04|0.00073381
07:39:05|0.00073381
07:39:06|0.00073381
07:39:08|0.00073381
07:39:08|0.00073381
07:39:09|0.00073381
07:39:11|0.00073381
07:39:12|0.00073381
07:39:13|0.00073381
07:39:14|0.00073381
07:39:15|0.00073381
07:39:16|0.00073381
07:39:17|0.0007333
07:39:18|0.00073352
07:39:19|0.00073352
07:39:20|0.00073352
07:39:21|0.00073352
07:39:22|0.00073352
07:39:23|0.00073352
07:39:24|0.00073352
07:39:25|0.00073352
07:39:26|0.00073352
07:39:27|0.00073352
07:39:28|0.00073352
07:39:29|0.00073352
07:39:30|0.00073352
07:39:31|0.00073354
07:39:32|0.00073354
07:39:33|0.00073354
07:39:34|0.00073354
07:39:36|0.00073354
07:39:37|0.00073354
07:39:38|0.00073354
07:39:38|0.00073354
07:39:40|0.00073354
07:39:41|0.00073354
07:39:42|0.00073354
07:39:43|0.00073354
07:39:43|0.00073354
07:39:45|0.00073354
07:39:46|0.00073354
07:39:47|0.00073354
07:39:48|0.00073354
07:39:49|0.00073354
07:39:50|0.00073354
07:39:51|0.00073354
07:39:52|0.00073354
07:39:53|0.00073354
07:39:54|0.00073354
07:39:55|0.00073354
07:39:56|0.00073354
07:39:57|0.00073354
07:39:58|0.00073354
07:39:59|0.00073354
07:40:00|0.00073354
07:40:02|0.00073354
07:40:03|0.00073354
07:40:04|0.00073354
07:40:04|0.00073354
07:40:05|0.00073354
07:40:06|0.00073352
07:40:07|0.00073352
07:40:08|0.00073352
07:40:09|0.00073352
07:40:10|0.00073352
07:40:11|0.00073352
07:40:13|0.00073352
07:40:14|0.00073352
07:40:14|0.00073374
07:40:15|0.00073374
07:40:16|0.00073374
07:40:17|0.00073374
07:40:18|0.00073374
07:40:20|0.00073374
07:40:20|0.00073374
07:40:22|0.00073374
07:40:22|0.00073374
07:40:24|0.00073374
07:40:25|0.00073374
07:40:25|0.00073374
07:40:26|0.00073374
07:40:27|0.00073374
07:40:29|0.00073374
07:40:30|0.00073374
07:40:31|0.00073374
07:40:32|0.00073352
07:40:34|0.00073352
07:40:35|0.00073352
07:40:36|0.00073352
07:40:36|0.00073352
07:40:38|0.00073352
07:40:39|0.00073352
07:40:40|0.00073352
07:40:41|0.00073352
07:40:42|0.00073352
07:40:43|0.00073352
07:40:45|0.00073352
07:40:46|0.00073352
07:40:46|0.00073352
07:40:47|0.00073352
07:40:48|0.00073352
07:40:50|0.00073352
07:40:51|0.00073352
07:40:52|0.00073364
07:40:52|0.00073317
07:40:53|0.00073317
07:40:55|0.00073317
07:40:56|0.00073317
07:40:57|0.00073317
07:40:57|0.00073317
07:40:59|0.00073317
07:41:00|0.00073317
07:41:01|0.00073317
07:41:02|0.00073317
07:41:03|0.00073317
07:41:04|0.00073317
07:41:05|0.00073317
07:41:06|0.00073317
07:41:08|0.00073374
07:41:09|0.000734
07:41:09|0.000734
07:41:11|0.000734
07:41:11|0.000734
07:41:12|0.000734
07:41:13|0.000734
07:41:15|0.000734
07:41:16|0.000734
07:41:17|0.000734
07:41:18|0.000734
07:41:19|0.000734
07:41:19|0.000734
07:41:20|0.000734
07:41:22|0.00073424
07:41:23|0.00073424
07:41:23|0.00073424
07:41:25|0.00073424
07:41:26|0.00073424
07:41:27|0.00073424
07:41:27|0.00073424
07:41:28|0.00073424
07:41:30|0.00073424
07:41:30|0.00073424
07:41:31|0.00073424
07:41:33|0.00073424
07:41:35|0.00073424
07:41:36|0.00073424
07:41:36|0.00073424
07:41:38|0.00073424
07:41:39|0.00073424
07:41:40|0.00073424
07:41:41|0.00073424
07:41:43|0.00073424
07:41:44|0.00073424
07:41:45|0.00073424
07:41:46|0.00073424
07:41:47|0.00073424
07:41:48|0.00073424
07:41:49|0.00073424
07:41:50|0.00073424
07:41:52|0.00073424
07:41:52|0.00073424
07:41:53|0.00073453
07:41:54|0.00073453
07:41:55|0.00073453
07:41:57|0.00073453
07:41:57|0.00073453
07:41:59|0.00073453
07:42:00|0.00073453
07:42:00|0.00073421
07:42:01|0.00073421
07:42:02|0.00073421
07:42:03|0.00073421
07:42:04|0.00073395
07:42:06|0.00073395
07:42:06|0.00073395
07:42:07|0.00073395
07:42:08|0.00073395
07:42:09|0.00073395
07:42:11|0.00073395
07:42:12|0.00073395
07:42:12|0.00073395
07:42:13|0.00073395
07:42:14|0.00073395
07:42:15|0.00073395
07:42:16|0.00073395
07:42:17|0.00073395
07:42:19|0.00073395
07:42:20|0.00073395
07:42:20|0.00073395
07:42:22|0.00073395
07:42:23|0.00073395
07:42:24|0.00073395
07:42:25|0.00073395
07:42:25|0.00073395
07:42:27|0.00073395
07:42:28|0.00073374
07:42:29|0.00073339
07:42:30|0.00073339
07:42:31|0.00073339
07:42:32|0.00073339
07:42:33|0.00073339
07:42:34|0.00073339
07:42:36|0.00073339
07:42:37|0.00073339
07:42:38|0.00073339
07:42:40|0.00073339
07:42:41|0.00073339
07:42:41|0.00073339
07:42:42|0.00073339
07:42:44|0.00073339
07:42:45|0.00073339
07:42:46|0.00073339
07:42:47|0.00073339
07:42:48|0.00073339
07:42:50|0.00073339
07:42:51|0.00073339
07:42:51|0.00073339
07:42:52|0.00073339
07:42:53|0.00073339
07:42:55|0.00073339
07:42:56|0.00073339
07:42:56|0.00073339
07:42:57|0.00073339
07:42:58|0.00073339
07:43:01|0.00073339
07:43:02|0.00073339
07:43:03|0.00073339
07:43:04|0.00073339
07:43:05|0.00073339
07:43:06|0.00073339
07:43:06|0.00073339
07:43:08|0.00073339
07:43:09|0.00073339
07:43:10|0.00073339
07:43:11|0.00073339
07:43:12|0.00073339
07:43:13|0.00073339
07:43:14|0.00073339
07:43:15|0.00073339
07:43:17|0.00073339
07:43:17|0.00073339
07:43:19|0.00073339
07:43:20|0.00073339
07:43:20|0.00073339
07:43:21|0.00073339
07:43:22|0.00073339
07:43:24|0.00073339
07:43:24|0.00073339
07:43:25|0.00073339
07:43:26|0.00073339
07:43:27|0.00073339
07:43:28|0.00073339
07:43:29|0.00073339
07:43:30|0.00073339
07:43:32|0.00073339
07:43:33|0.00073339
07:43:33|0.00073339
07:43:35|0.00073389
07:43:35|0.00073389
07:43:36|0.00073389
07:43:39|0.00073389
07:43:39|0.00073389
07:43:41|0.00073389
07:43:41|0.00073389
07:43:43|0.00073427
07:43:44|0.00073427
07:43:45|0.00073391
07:43:46|0.00073391
07:43:46|0.00073391
07:43:48|0.00073391
07:43:49|0.00073391
07:43:50|0.00073391
07:43:51|0.00073391
07:43:52|0.00073391
07:43:53|0.00073391
07:43:54|0.00073391
07:43:55|0.00073391
07:43:56|0.00073391
07:43:57|0.00073391
07:43:58|0.00073391
07:43:59|0.00073391
07:44:00|0.00073391
07:44:01|0.00073391
07:44:02|0.00073391
07:44:04|0.00073422
07:44:05|0.00073422
07:44:05|0.00073422
07:44:06|0.00073422
07:44:07|0.00073422
07:44:08|0.00073422
07:44:09|0.00073422
07:44:11|0.00073422
07:44:12|0.00073422
07:44:13|0.00073422
07:44:13|0.00073422
07:44:14|0.00073422
07:44:15|0.00073422
07:44:17|0.00073422
07:44:18|0.00073422
07:44:19|0.00073422
07:44:19|0.00073422
07:44:20|0.00073422
07:44:21|0.00073422
07:44:23|0.00073422
07:44:23|0.00073469
07:44:24|0.00073469
07:44:25|0.00073469
07:44:26|0.00073469
07:44:28|0.00073469
07:44:29|0.00073469
07:44:30|0.00073469
07:44:31|0.00073507
07:44:31|0.00073507
07:44:32|0.00073486
07:44:34|0.00073486
07:44:34|0.00073486
07:44:36|0.00073486
07:44:38|0.00073486
07:44:38|0.00073484
07:44:40|0.00073484
07:44:40|0.00073484
07:44:41|0.00073484
07:44:42|0.00073484
07:44:43|0.00073484
07:44:45|0.00073514
07:44:45|0.00073514
07:44:46|0.00073514
07:44:47|0.00073514
07:44:48|0.00073514
07:44:50|0.00073514
07:44:51|0.00073514
07:44:51|0.00073529
07:44:53|0.00073529
07:44:53|0.00073529
07:44:54|0.00073529
07:44:56|0.00073529
07:44:57|0.00073529
07:44:57|0.00073529
07:44:59|0.00073529
07:44:59|0.00073529
07:45:00|0.00073529
07:45:02|0.00073502
07:45:03|0.00073502
07:45:04|0.00073502
07:45:05|0.00073502
07:45:06|0.00073501
07:45:07|0.00073501
07:45:08|0.00073501
07:45:09|0.00073501
07:45:10|0.00073549
07:45:11|0.00073549
07:45:12|0.00073549
07:45:13|0.00073511
07:45:14|0.00073511
07:45:15|0.00073511
07:45:16|0.00073511
07:45:17|0.00073511
07:45:18|0.00073511
07:45:19|0.00073511
07:45:20|0.00073511
07:45:21|0.0007353
07:45:22|0.0007353
07:45:23|0.0007353
07:45:24|0.0007353
07:45:25|0.0007353
07:45:26|0.0007353
07:45:27|0.0007353
07:45:28|0.0007353
07:45:29|0.0007353
07:45:30|0.00073493
07:45:31|0.00073493
07:45:32|0.00073493
07:45:33|0.00073493
07:45:34|0.00073493
07:45:35|0.00073493
07:45:36|0.000735
07:45:37|0.000735
07:45:38|0.000735
07:45:39|0.000735
07:45:41|0.000735
07:45:41|0.000735
07:45:43|0.00073445
07:45:44|0.00073445
07:45:45|0.00073445
07:45:46|0.00073445
07:45:47|0.00073445
07:45:48|0.00073445
07:45:49|0.00073445
07:45:50|0.00073445
07:45:52|0.00073445
07:45:53|0.00073445
07:45:54|0.00073445
07:45:55|0.00073445
07:45:56|0.00073445
07:45:57|0.00073445
07:45:58|0.00073445
07:45:59|0.00073445
07:46:00|0.00073445
07:46:01|0.00073445
07:46:02|0.00073445
07:46:03|0.00073445
07:46:04|0.00073445
07:46:05|0.00073413
07:46:06|0.00073413
07:46:07|0.00073433
07:46:08|0.00073433
07:46:09|0.00073413
07:46:10|0.00073413
07:46:11|0.00073413
07:46:12|0.00073412
07:46:13|0.00073412
07:46:14|0.00073412
07:46:15|0.00073412
07:46:16|0.00073412
07:46:17|0.00073412
07:46:18|0.00073412
07:46:19|0.00073412
07:46:20|0.00073412
07:46:21|0.00073412
07:46:23|0.00073412
07:46:24|0.00073412
07:46:25|0.00073412
07:46:25|0.00073412
07:46:26|0.00073412
07:46:27|0.00073412
07:46:28|0.00073412
07:46:29|0.00073353
07:46:30|0.00073353
07:46:31|0.00073353
07:46:32|0.00073353
07:46:33|0.00073353
07:46:34|0.00073353
07:46:36|0.00073353
07:46:36|0.00073353
07:46:37|0.00073353
07:46:39|0.00073353
07:46:40|0.00073353
07:46:41|0.00073353
07:46:42|0.00073339
07:46:43|0.00073339
07:46:44|0.00073339
07:46:45|0.00073352
07:46:46|0.00073352
07:46:47|0.00073353
07:46:48|0.00073353
07:46:49|0.00073353
07:46:51|0.00073353
07:46:52|0.00073353
07:46:53|0.00073353
07:46:53|0.00073353
07:46:55|0.00073353
07:46:56|0.00073353
07:46:57|0.00073353
07:46:58|0.00073353
07:46:59|0.00073353
07:47:01|0.00073353
07:47:01|0.00073353
07:47:03|0.00073353
07:47:03|0.00073353
07:47:05|0.00073353
07:47:05|0.00073353
07:47:07|0.00073353
07:47:07|0.00073353
07:47:08|0.00073353
07:47:10|0.00073353
07:47:10|0.00073353
07:47:12|0.0007336
07:47:12|0.0007336
07:47:14|0.00073355
07:47:15|0.00073355
07:47:16|0.00073355
07:47:17|0.00073355
07:47:18|0.00073355
07:47:19|0.00073355
07:47:20|0.00073355
07:47:21|0.00073355
07:47:22|0.00073355
07:47:23|0.00073355
07:47:24|0.00073355
07:47:25|0.00073355
07:47:26|0.00073444
07:47:27|0.00073444
07:47:28|0.00073444
07:47:29|0.00073444
07:47:30|0.00073444
07:47:31|0.00073444
07:47:32|0.00073444
07:47:33|0.00073444
07:47:34|0.00073444
07:47:35|0.00073444
07:47:36|0.00073444
07:47:37|0.000735
07:47:38|0.000735
07:47:39|0.000735
07:47:41|0.000735
07:47:42|0.00073489
07:47:43|0.00073415
07:47:44|0.00073415
07:47:45|0.00073415
07:47:46|0.00073401
07:47:48|0.00073401
07:47:49|0.00073401
07:47:50|0.00073401
07:47:51|0.00073401
07:47:51|0.00073401
07:47:53|0.00073401
07:47:53|0.00073401
07:47:55|0.00073401
07:47:56|0.00073401
07:47:57|0.00073423
07:47:59|0.00073423
07:47:59|0.00073423
07:48:01|0.0007343
07:48:02|0.00073444
07:48:02|0.00073444
07:48:03|0.00073444
07:48:05|0.00073444
07:48:05|0.00073444
07:48:07|0.00073419
07:48:07|0.00073415
07:48:08|0.000734
07:48:10|0.000734
07:48:10|0.000734
07:48:11|0.000734
07:48:13|0.00073416
07:48:14|0.00073416
07:48:15|0.00073416
07:48:16|0.00073416
07:48:17|0.00073416
07:48:18|0.00073416
07:48:19|0.00073416
07:48:20|0.00073416
07:48:21|0.00073416
07:48:22|0.00073416
07:48:23|0.00073401
07:48:24|0.00073407
07:48:25|0.00073407
07:48:26|0.00073407
07:48:27|0.00073407
07:48:28|0.00073407
07:48:29|0.00073407
07:48:31|0.00073407
07:48:31|0.00073408
07:48:32|0.00073408
07:48:33|0.00073408
07:48:34|0.00073408
07:48:35|0.00073408
07:48:37|0.00073408
07:48:37|0.00073408
07:48:39|0.00073408
07:48:39|0.00073408
07:48:40|0.00073408
07:48:41|0.00073408
07:48:42|0.00073408
07:48:44|0.00073408
07:48:45|0.00073408
07:48:47|0.00073408
07:48:48|0.00073408
07:48:49|0.00073408
07:48:50|0.00073408
07:48:50|0.00073408
07:48:52|0.00073408
07:48:53|0.00073408
07:48:53|0.00073408
07:48:54|0.00073408
07:48:56|0.00073408
07:48:56|0.00073408
07:48:58|0.00073408
07:48:59|0.00073408
07:49:00|0.00073408
07:49:01|0.00073408
07:49:01|0.00073408
07:49:03|0.00073408
07:49:05|0.00073408
07:49:05|0.00073426
07:49:07|0.00073426
07:49:07|0.00073426
07:49:08|0.00073426
07:49:09|0.00073426
07:49:11|0.00073426
07:49:12|0.00073426
07:49:12|0.00073426
07:49:13|0.00073497
07:49:15|0.00073497
07:49:16|0.00073497
07:49:17|0.00073497
07:49:17|0.00073497
07:49:18|0.00073497
07:49:20|0.00073497
07:49:20|0.00073497
07:49:21|0.00073497
07:49:22|0.00073497
07:49:23|0.00073497
07:49:24|0.00073497
07:49:26|0.00073497
07:49:27|0.00073497
07:49:28|0.00073497
07:49:29|0.00073497
07:49:29|0.00073497
07:49:31|0.00073497
07:49:32|0.00073497
07:49:33|0.00073497
07:49:34|0.00073497
07:49:35|0.00073497
07:49:36|0.00073497
07:49:37|0.00073478
07:49:38|0.00073478
07:49:39|0.00073478
07:49:40|0.00073478
07:49:41|0.00073478
07:49:43|0.00073478
07:49:44|0.00073478
07:49:46|0.00073477
07:49:47|0.00073477
07:49:48|0.00073477
07:49:49|0.00073477
07:49:50|0.00073477
07:49:52|0.00073477
07:49:53|0.00073477
07:49:53|0.00073477
07:49:55|0.00073477
07:49:56|0.00073477
07:49:56|0.00073477
07:49:58|0.00073477
07:49:59|0.00073477
07:50:00|0.00073477
07:50:01|0.00073477
07:50:02|0.00073477
07:50:03|0.00073477
07:50:04|0.00073477
07:50:06|0.00073477
07:50:06|0.00073477
07:50:08|0.00073477
07:50:08|0.00073477
07:50:09|0.00073477
07:50:11|0.00073477
07:50:12|0.00073477
07:50:12|0.00073477
07:50:13|0.00073477
07:50:14|0.00073477
07:50:16|0.00073477
07:50:16|0.00073477
07:50:17|0.00073477
07:50:19|0.00073472
07:50:19|0.00073472
07:50:21|0.00073472
07:50:21|0.00073477
07:50:23|0.00073477
07:50:23|0.00073477
07:50:25|0.00073477
07:50:26|0.00073477
07:50:27|0.00073477
07:50:27|0.00073477
07:50:28|0.00073497
07:50:29|0.00073497
07:50:30|0.00073497
07:50:31|0.00073497
07:50:32|0.00073497
07:50:34|0.00073497
07:50:35|0.00073497
07:50:35|0.00073497
07:50:36|0.00073497
07:50:37|0.00073497
07:50:39|0.00073516
07:50:40|0.00073516
07:50:40|0.00073499
07:50:42|0.00073499
07:50:43|0.00073499
07:50:44|0.00073499
07:50:44|0.00073499
07:50:45|0.00073499
07:50:47|0.00073499
07:50:48|0.00073527
07:50:49|0.00073527
07:50:50|0.00073527
07:50:51|0.00073527
07:50:52|0.00073527
07:50:53|0.00073527
07:50:54|0.00073527
07:50:55|0.00073527
07:50:56|0.00073527
07:50:58|0.00073555
07:50:59|0.0007352
07:51:00|0.0007352
07:51:01|0.0007352
07:51:01|0.0007352
07:51:03|0.0007352
07:51:04|0.0007352
07:51:05|0.0007352
07:51:07|0.00073501
07:51:07|0.00073501
07:51:09|0.00073501
07:51:09|0.00073552
07:51:10|0.00073552
07:51:11|0.00073552
07:51:12|0.00073552
07:51:13|0.0007362
07:51:15|0.0007362
07:51:16|0.0007362
07:51:17|0.0007362
07:51:17|0.0007362
07:51:18|0.0007362
07:51:20|0.00073642
07:51:21|0.00073644
07:51:22|0.00073644
07:51:23|0.00073644
07:51:24|0.00073644
07:51:25|0.0007362
07:51:26|0.0007362
07:51:27|0.0007362
07:51:28|0.0007362
07:51:29|0.0007362
07:51:30|0.00073616
07:51:31|0.00073616
07:51:32|0.00073618
07:51:33|0.00073644
07:51:34|0.00073644
07:51:35|0.00073645
07:51:36|0.00073645
07:51:37|0.00073646
07:51:38|0.00073645
07:51:39|0.00073645
07:51:40|0.00073645
07:51:41|0.00073645
07:51:42|0.00073645
07:51:44|0.00073645
07:51:45|0.00073645
07:51:47|0.00073645
07:51:47|0.00073645
07:51:49|0.00073645
07:51:49|0.00073645
07:51:50|0.00073645
07:51:52|0.00073645
07:51:52|0.00073645
07:51:53|0.00073645
07:51:55|0.00073645
07:51:56|0.00073645
07:51:58|0.00073645
07:51:58|0.00073645
07:52:01|0.00073645
07:52:01|0.00073576
07:52:03|0.00073576
07:52:04|0.00073583
07:52:05|0.00073583
07:52:06|0.00073583
07:52:07|0.00073583
07:52:08|0.00073583
07:52:09|0.00073583
07:52:10|0.00073583
07:52:11|0.00073583
07:52:12|0.00073624
07:52:13|0.00073624
07:52:14|0.00073624
07:52:15|0.00073624
07:52:16|0.00073624
07:52:17|0.00073624
07:52:18|0.00073645
07:52:19|0.00073645
07:52:20|0.00073645
07:52:22|0.00073645
07:52:22|0.00073645
07:52:23|0.00073659
07:52:25|0.00073659
07:52:26|0.00073659
07:52:27|0.00073686
07:52:28|0.00073686
07:52:29|0.00073686
07:52:31|0.00073686
07:52:31|0.00073661
07:52:32|0.00073661
07:52:33|0.00073661
07:52:35|0.00073661
07:52:35|0.00073661
07:52:37|0.00073661
07:52:38|0.00073661
07:52:39|0.00073616
07:52:40|0.00073616
07:52:41|0.00073616
07:52:42|0.00073616
07:52:43|0.00073616
07:52:44|0.00073616
07:52:46|0.00073616
07:52:46|0.00073616
07:52:49|0.00073616
07:52:50|0.00073616
07:52:50|0.00073616
07:52:51|0.00073597
07:52:53|0.00073597
07:52:53|0.00073597
07:52:55|0.00073597
07:52:56|0.00073597
07:52:57|0.00073597
07:52:58|0.00073597
07:52:59|0.00073597
07:53:01|0.00073597
07:53:02|0.00073597
07:53:02|0.00073597
07:53:03|0.00073597
07:53:05|0.00073597
07:53:06|0.00073597
07:53:07|0.00073597
07:53:08|0.00073597
07:53:09|0.00073597
07:53:09|0.00073597
07:53:11|0.00073597
07:53:12|0.00073597
07:53:13|0.00073597
07:53:14|0.00073597
07:53:15|0.00073597
07:53:16|0.00073597
07:53:17|0.00073597
07:53:18|0.00073597
07:53:19|0.00073597
07:53:19|0.0007361
07:53:21|0.0007361
07:53:22|0.0007361
07:53:23|0.0007361
07:53:24|0.0007361
07:53:25|0.0007361
07:53:26|0.0007361
07:53:27|0.0007361
07:53:28|0.0007361
07:53:29|0.0007361
07:53:30|0.0007361
07:53:31|0.00073597
07:53:32|0.00073597
07:53:33|0.00073597
07:53:34|0.00073597
07:53:35|0.00073597
07:53:36|0.00073584
07:53:37|0.00073584
07:53:38|0.00073584
07:53:39|0.00073584
07:53:40|0.00073584
07:53:41|0.00073583
07:53:42|0.00073583
07:53:44|0.00073583
07:53:44|0.00073583
07:53:45|0.00073583
07:53:46|0.00073583
07:53:48|0.00073584
07:53:49|0.00073597
07:53:51|0.00073597
07:53:51|0.00073585
07:53:52|0.00073585
07:53:53|0.00073585
07:53:55|0.00073585
07:53:55|0.00073585
07:53:57|0.00073585
07:53:58|0.00073585
07:53:58|0.00073585
07:54:00|0.00073576
07:54:01|0.00073576
07:54:02|0.00073576
07:54:03|0.00073576
07:54:04|0.00073576
07:54:04|0.00073576
07:54:06|0.00073576
07:54:07|0.00073576
07:54:08|0.00073576
07:54:09|0.00073576
07:54:10|0.00073576
07:54:11|0.00073576
07:54:12|0.00073576
07:54:13|0.00073576
07:54:14|0.00073576
07:54:15|0.00073576
07:54:16|0.00073576
07:54:17|0.00073576
07:54:18|0.00073576
07:54:19|0.00073576
07:54:20|0.00073576
07:54:21|0.00073576
07:54:22|0.00073576
07:54:23|0.00073576
07:54:24|0.00073616
07:54:25|0.00073616
07:54:26|0.00073616
07:54:27|0.00073616
07:54:29|0.00073616
07:54:30|0.00073616
07:54:30|0.00073616
07:54:31|0.00073616
07:54:33|0.00073616
07:54:33|0.00073616
07:54:35|0.00073616
07:54:36|0.00073616
07:54:37|0.0007361
07:54:38|0.0007361
07:54:39|0.0007361
07:54:40|0.0007361
07:54:41|0.0007361
07:54:42|0.0007361
07:54:43|0.0007361
07:54:44|0.0007361
07:54:45|0.0007361
07:54:47|0.0007361
07:54:48|0.0007361
07:54:48|0.0007361
07:54:50|0.0007361
07:54:52|0.0007361
07:54:53|0.0007361
07:54:53|0.00073611
07:54:55|0.00073611
07:54:56|0.00073611
07:54:57|0.00073611
07:54:58|0.00073611
07:54:59|0.00073611
07:55:00|0.00073611
07:55:00|0.00073611
07:55:01|0.00073611
07:55:03|0.00073611
07:55:04|0.00073611
07:55:05|0.00073611
07:55:05|0.00073611
07:55:07|0.00073611
07:55:07|0.00073611
07:55:09|0.00073611
07:55:10|0.00073611
07:55:10|0.00073611
07:55:12|0.00073611
07:55:12|0.00073611
07:55:14|0.00073611
07:55:15|0.0007359
07:55:15|0.00073573
07:55:16|0.00073573
07:55:18|0.00073573
07:55:19|0.00073573
07:55:20|0.00073573
07:55:21|0.00073573
07:55:22|0.00073573
07:55:23|0.00073573
07:55:23|0.00073573
07:55:25|0.00073573
07:55:26|0.00073573
07:55:27|0.00073573
07:55:27|0.00073573
07:55:28|0.00073573
07:55:29|0.00073619
07:55:31|0.00073619
07:55:32|0.00073619
07:55:33|0.00073619
07:55:34|0.0007358
07:55:35|0.00073579
07:55:36|0.00073579
07:55:37|0.00073579
07:55:38|0.0007358
07:55:39|0.0007358
07:55:40|0.0007358
07:55:40|0.0007358
07:55:42|0.0007358
07:55:43|0.0007358
07:55:44|0.0007358
07:55:45|0.0007358
07:55:45|0.0007358
07:55:48|0.0007358
07:55:48|0.0007358
07:55:50|0.0007358
07:55:51|0.0007358
07:55:52|0.0007358
07:55:53|0.0007358
07:55:54|0.0007358
07:55:55|0.0007358
07:55:56|0.0007358
07:55:57|0.0007358
07:55:58|0.0007358
07:55:59|0.0007358
07:56:00|0.0007358
07:56:01|0.0007358
07:56:03|0.0007358
07:56:04|0.0007358
07:56:05|0.0007358
07:56:06|0.0007358
07:56:06|0.0007358
07:56:08|0.0007358
07:56:09|0.0007358
07:56:10|0.0007358
07:56:10|0.0007358
07:56:12|0.0007358
07:56:13|0.0007359
07:56:14|0.00073574
07:56:15|0.00073574
07:56:16|0.00073612
07:56:17|0.00073612
07:56:17|0.00073612
07:56:18|0.00073612
07:56:19|0.00073612
07:56:21|0.00073612
07:56:21|0.00073612
07:56:23|0.00073612
07:56:24|0.00073612
07:56:25|0.00073612
07:56:26|0.00073612
07:56:27|0.00073612
07:56:28|0.00073612
07:56:28|0.00073612
07:56:30|0.00073612
07:56:31|0.000736
07:56:32|0.000736
07:56:33|0.000736
07:56:34|0.000736
07:56:36|0.000736
07:56:37|0.00073608
07:56:37|0.00073608
07:56:38|0.00073608
07:56:39|0.00073608
07:56:40|0.00073608
07:56:41|0.00073619
07:56:42|0.00073619
07:56:43|0.00073619
07:56:44|0.000736
07:56:46|0.000736
07:56:47|0.00073598
07:56:47|0.00073598
07:56:49|0.00073598
07:56:51|0.00073598
07:56:52|0.00073598
07:56:54|0.00073598
07:56:55|0.00073598
07:56:56|0.00073598
07:56:57|0.00073583
07:56:58|0.00073583
07:56:59|0.00073583
07:56:59|0.00073583
07:57:01|0.00073582
07:57:02|0.00073582
07:57:03|0.00073582
07:57:04|0.00073582
07:57:04|0.00073582
07:57:06|0.00073582
07:57:07|0.00073582
07:57:08|0.00073582
07:57:09|0.00073582
07:57:10|0.00073582
07:57:10|0.00073573
07:57:12|0.00073573
07:57:13|0.00073573
07:57:14|0.00073565
07:57:15|0.00073565
07:57:16|0.00073565
07:57:17|0.00073565
07:57:18|0.00073565
07:57:20|0.00073565
07:57:20|0.00073565
07:57:22|0.00073565
07:57:23|0.00073565
07:57:23|0.00073565
07:57:24|0.00073565
07:57:25|0.00073565
07:57:26|0.00073565
07:57:27|0.00073573
07:57:29|0.00073573
07:57:29|0.00073573
07:57:31|0.00073573
07:57:31|0.00073583
07:57:32|0.00073583
07:57:33|0.00073566
07:57:35|0.00073566
07:57:35|0.00073566
07:57:37|0.00073566
07:57:38|0.00073566
07:57:39|0.00073617
07:57:40|0.00073617
07:57:41|0.00073617
07:57:41|0.00073617
07:57:42|0.00073617
07:57:44|0.00073617
07:57:45|0.00073617
07:57:45|0.00073617
07:57:46|0.00073617
07:57:48|0.00073617
07:57:49|0.00073617
07:57:51|0.00073617
07:57:52|0.00073617
07:57:54|0.00073617
07:57:55|0.00073617
07:57:55|0.00073617
07:57:56|0.00073617
07:57:58|0.00073617
07:57:59|0.00073617
07:58:00|0.00073617
07:58:02|0.00073617
07:58:02|0.00073617
07:58:04|0.00073565
07:58:05|0.00073565
07:58:06|0.00073565
07:58:07|0.00073565
07:58:07|0.00073565
07:58:08|0.00073565
07:58:09|0.00073565
07:58:11|0.00073565
07:58:12|0.00073565
07:58:13|0.00073565
07:58:14|0.00073565
07:58:15|0.00073565
07:58:16|0.00073565
07:58:17|0.00073565
07:58:18|0.00073566
07:58:19|0.00073566
07:58:20|0.00073566
07:58:21|0.00073566
07:58:22|0.00073566
07:58:23|0.00073565
07:58:24|0.00073565
07:58:25|0.00073565
07:58:26|0.00073584
07:58:27|0.00073563
07:58:28|0.00073617
07:58:29|0.00073617
07:58:30|0.00073617
07:58:31|0.00073617
07:58:32|0.00073617
07:58:34|0.00073617
07:58:34|0.00073617
07:58:35|0.00073617
07:58:36|0.00073617
07:58:38|0.00073617
07:58:39|0.00073617
07:58:39|0.00073617
07:58:40|0.00073617
07:58:41|0.00073617
07:58:42|0.00073617
07:58:43|0.00073617
07:58:44|0.00073617
07:58:45|0.00073617
07:58:46|0.00073617
07:58:47|0.00073617
07:58:48|0.00073617
07:58:50|0.00073617
07:58:51|0.00073617
07:58:52|0.00073617
07:58:53|0.00073618
07:58:54|0.00073618
07:58:55|0.00073618
07:58:57|0.00073618
07:58:58|0.00073618
07:58:59|0.00073618
07:58:59|0.0007361
07:59:01|0.0007361
07:59:03|0.0007361
07:59:03|0.0007361
07:59:04|0.0007361
07:59:05|0.0007361
07:59:07|0.0007361
07:59:08|0.0007361
07:59:09|0.0007361
07:59:10|0.0007361
07:59:11|0.0007361
07:59:12|0.0007361
07:59:13|0.0007361
07:59:14|0.0007361
07:59:15|0.0007361
07:59:16|0.00073617
07:59:17|0.00073617
07:59:18|0.00073617
07:59:19|0.00073617
07:59:20|0.00073617
07:59:21|0.00073617
07:59:23|0.0007361
07:59:23|0.0007361
07:59:24|0.0007361
07:59:25|0.0007361
07:59:26|0.0007361
07:59:28|0.0007361
07:59:28|0.0007361
07:59:30|0.0007361
07:59:31|0.0007361
07:59:31|0.0007361
07:59:33|0.0007361
07:59:34|0.0007361
07:59:34|0.0007361
07:59:36|0.0007361
07:59:37|0.0007361
07:59:38|0.0007361
07:59:38|0.0007361
07:59:40|0.0007361
07:59:41|0.0007361
07:59:42|0.0007361
07:59:43|0.00073646
07:59:43|0.00073646
07:59:45|0.00073646
07:59:46|0.00073646
07:59:46|0.00073646
07:59:48|0.00073646
07:59:49|0.00073646
07:59:50|0.00073646
07:59:51|0.00073646
07:59:53|0.00073646
07:59:53|0.00073646
07:59:55|0.00073646
07:59:56|0.00073646
07:59:58|0.00073646
07:59:59|0.00073608
08:00:00|0.00073569
08:00:01|0.00073432
08:00:02|0.00073434
08:00:02|0.00073434
08:00:04|0.00073434
08:00:05|0.00073434
08:00:06|0.00073434
08:00:07|0.00073434
08:00:08|0.00073434
08:00:09|0.00073566
08:00:11|0.00073566
08:00:11|0.00073566
08:00:12|0.00073631
08:00:13|0.00073631
08:00:14|0.00073646
08:00:15|0.00073646
08:00:17|0.00073646
08:00:17|0.0007373
08:00:18|0.0007373
08:00:20|0.00073746
08:00:21|0.00073761
08:00:22|0.00073728
08:00:22|0.00073775
08:00:24|0.00073775
08:00:25|0.00073774
08:00:26|0.00073812
08:00:26|0.00073816
08:00:27|0.00073809
08:00:28|0.00073809
08:00:30|0.00073809
08:00:30|0.00073809
08:00:31|0.00073809
08:00:32|0.00073809
08:00:33|0.00073809
08:00:34|0.00073816
08:00:35|0.00073816
08:00:36|0.00073816
08:00:37|0.00073816
08:00:38|0.00073816
08:00:40|0.00073816
08:00:40|0.00073816
08:00:41|0.00073816
08:00:42|0.00073806
08:00:43|0.00073797
08:00:45|0.00073797
08:00:46|0.00073797
08:00:46|0.00073797
08:00:48|0.00073825
08:00:49|0.00073823
08:00:49|0.00073823
08:00:51|0.00073823
08:00:52|0.00073822
08:00:54|0.00073822
08:00:54|0.00073763
08:00:55|0.00073763
08:00:56|0.00073763
08:00:57|0.00073763
08:00:59|0.00073763
08:01:00|0.00073763
08:01:01|0.00073763
08:01:02|0.00073763
08:01:03|0.00073763
08:01:04|0.00073763
08:01:05|0.00073763
08:01:07|0.00073763
08:01:08|0.00073763
08:01:09|0.00073763
08:01:10|0.00073816
08:01:11|0.00073816
08:01:12|0.00073763
08:01:13|0.00073795
08:01:14|0.00073795
08:01:14|0.00073795
08:01:16|0.00073763
08:01:17|0.00073763
08:01:18|0.00073763
08:01:19|0.00073801
08:01:20|0.00073794
08:01:21|0.00073794
08:01:22|0.00073794
08:01:23|0.00073795
08:01:24|0.00073795
08:01:25|0.00073795
08:01:26|0.00073795
08:01:27|0.00073795
08:01:28|0.00073795
08:01:29|0.00073795
08:01:31|0.00073713
08:01:32|0.00073713
08:01:32|0.00073764
08:01:34|0.00073764
08:01:35|0.00073764
08:01:36|0.00073764
08:01:36|0.00073765
08:01:37|0.00073765
08:01:38|0.00073755
08:01:39|0.00073755
08:01:40|0.00073755
08:01:42|0.00073755
08:01:42|0.00073812
08:01:44|0.00073816
08:01:45|0.00073816
08:01:46|0.00073816
08:01:47|0.00073816
08:01:48|0.00073816
08:01:49|0.0007378
08:01:50|0.0007378
08:01:51|0.0007378
08:01:52|0.0007378
08:01:53|0.0007378
08:01:54|0.0007378
08:01:55|0.0007378
08:01:56|0.0007378
08:01:57|0.0007378
08:01:58|0.0007378
08:01:59|0.0007378
08:02:00|0.00073802
08:02:01|0.00073802
08:02:02|0.00073802
08:02:03|0.00073802
08:02:04|0.00073802
08:02:06|0.00073802
08:02:06|0.00073855
08:02:07|0.00073855
08:02:08|0.00073855
08:02:09|0.00073855
08:02:10|0.00073855
08:02:11|0.00073855
08:02:12|0.00073872
08:02:13|0.00073884
08:02:15|0.00073884
08:02:15|0.00073884
08:02:16|0.00073956
08:02:17|0.00073949
08:02:19|0.00073949
08:02:19|0.00073949
08:02:21|0.00073949
08:02:21|0.00073934
08:02:23|0.00073934
08:02:24|0.00073934
08:02:25|0.00073934
08:02:26|0.00073934
08:02:27|0.00073934
08:02:28|0.00073934
08:02:29|0.00073934
08:02:30|0.00073963
08:02:31|0.00073963
08:02:32|0.00073947
08:02:33|0.00073947
08:02:34|0.00073947
08:02:35|0.00073947
08:02:36|0.00073947
08:02:37|0.00073947
08:02:38|0.00073947
08:02:39|0.00073991
08:02:40|0.00073998
08:02:42|0.00073998
08:02:42|0.00073998
08:02:43|0.00073998
08:02:44|0.00073998
08:02:45|0.00073998
08:02:46|0.00073989
08:02:47|0.00073989
08:02:48|0.00073989
08:02:50|0.00073989
08:02:50|0.00073989
08:02:51|0.00073989
08:02:52|0.00073989
08:02:54|0.00073989
08:02:54|0.00073989
08:02:55|0.00073989
08:02:58|0.00073989
08:02:59|0.00073989
08:03:00|0.00073989
08:03:02|0.00073937
08:03:02|0.00073937
08:03:04|0.00073924
08:03:05|0.00073924
08:03:06|0.00073924
08:03:07|0.00073924
08:03:08|0.00073924
08:03:09|0.00073924
08:03:10|0.00073924
08:03:11|0.00073924
08:03:12|0.00073924
08:03:13|0.00073924
08:03:14|0.00073924
08:03:15|0.00073953
08:03:16|0.00073953
08:03:17|0.00073953
08:03:18|0.0007393
08:03:19|0.00073924
08:03:20|0.00073924
08:03:21|0.00073924
08:03:23|0.00073924
08:03:23|0.00073924
08:03:24|0.00073924
08:03:25|0.00073924
08:03:27|0.00073924
08:03:27|0.00073924
08:03:29|0.00073867
08:03:29|0.00073853
08:03:31|0.00073867
08:03:31|0.00073867
08:03:33|0.00073867
08:03:33|0.00073867
08:03:35|0.00073853
08:03:35|0.00073853
08:03:36|0.00073853
08:03:37|0.00073853
08:03:39|0.00073853
08:03:40|0.00073803
08:03:40|0.00073803
08:03:42|0.00073803
08:03:43|0.00073825
08:03:44|0.00073851
08:03:45|0.00073853
08:03:46|0.00073853
08:03:47|0.00073853
08:03:48|0.00073853
08:03:49|0.00073853
08:03:50|0.00073853
08:03:51|0.00073853
08:03:52|0.00073853
08:03:53|0.00073853
08:03:54|0.00073803
08:03:56|0.00073803
08:03:58|0.00073815
08:03:59|0.00073815
08:04:01|0.0007378
08:04:01|0.0007378
08:04:03|0.0007378
08:04:03|0.0007378
08:04:05|0.0007378
08:04:06|0.0007378
08:04:06|0.0007378
08:04:07|0.0007378
08:04:09|0.0007378
08:04:10|0.0007378
08:04:11|0.00073795
08:04:12|0.00073795
08:04:12|0.0007378
08:04:14|0.0007378
08:04:15|0.0007378
08:04:16|0.0007378
08:04:17|0.0007378
08:04:18|0.0007378
08:04:19|0.0007378
08:04:20|0.0007378
08:04:21|0.0007378
08:04:22|0.0007378
08:04:24|0.0007378
08:04:25|0.0007378
08:04:25|0.0007378
08:04:27|0.0007378
08:04:28|0.00073794
08:04:29|0.00073794
08:04:30|0.00073794
08:04:31|0.00073783
08:04:32|0.00073783
08:04:32|0.00073783
08:04:33|0.00073783
08:04:34|0.00073783
08:04:35|0.00073783
08:04:36|0.00073755
08:04:37|0.00073755
08:04:39|0.00073693
08:04:40|0.00073693
08:04:40|0.00073693
08:04:42|0.00073693
08:04:43|0.00073693
08:04:43|0.00073704
08:04:45|0.00073704
08:04:45|0.00073704
08:04:46|0.00073699
08:04:48|0.00073699
08:04:49|0.00073713
08:04:49|0.00073713
08:04:50|0.00073713
08:04:51|0.00073713
08:04:52|0.00073713
08:04:54|0.00073713
08:04:54|0.00073713
08:04:56|0.00073713
08:04:57|0.00073713
08:04:59|0.00073713
08:05:00|0.00073713
08:05:01|0.00073713
08:05:02|0.00073741
08:05:03|0.00073788
08:05:04|0.00073788
08:05:06|0.00073788
08:05:07|0.00073788
08:05:08|0.00073788
08:05:08|0.00073788
08:05:10|0.00073788
08:05:11|0.00073788
08:05:11|0.00073788
08:05:13|0.00073788
08:05:14|0.00073788
08:05:15|0.00073788
08:05:16|0.00073788
08:05:17|0.00073788
08:05:18|0.00073772
08:05:19|0.00073772
08:05:20|0.00073735
08:05:21|0.00073735
08:05:22|0.00073735
08:05:24|0.00073735
08:05:24|0.00073735
08:05:25|0.00073735
08:05:27|0.00073772
08:05:27|0.00073772
08:05:28|0.00073772
08:05:29|0.00073771
08:05:30|0.00073771
08:05:31|0.00073771
08:05:32|0.00073771
08:05:33|0.00073771
08:05:34|0.00073772
08:05:36|0.00073787
08:05:36|0.00073787
08:05:37|0.00073787
08:05:38|0.00073787
08:05:39|0.00073787
08:05:40|0.00073788
08:05:41|0.00073794
08:05:42|0.00073794
08:05:43|0.00073794
08:05:44|0.00073812
08:05:45|0.00073812
08:05:46|0.00073812
08:05:48|0.00073821
08:05:49|0.00073821
08:05:49|0.00073905
08:05:50|0.00073905
08:05:51|0.00073905
08:05:52|0.00073905
08:05:54|0.00073935
08:05:55|0.00073935
08:05:56|0.00073935
08:05:58|0.00073935
08:06:00|0.00073935
08:06:01|0.00073912
08:06:02|0.00073935
08:06:03|0.00073935
08:06:04|0.00073916
08:06:05|0.00073916
08:06:05|0.00073916
08:06:07|0.00073916
08:06:08|0.00073835
08:06:09|0.00073835
08:06:10|0.00073835
08:06:11|0.00073835
08:06:13|0.00073835
08:06:14|0.00073835
08:06:16|0.00073835
08:06:17|0.00073835
08:06:18|0.00073839
08:06:18|0.00073804
08:06:19|0.00073804
08:06:21|0.00073804
08:06:22|0.00073804
08:06:23|0.00073804
08:06:24|0.00073804
08:06:25|0.00073811
08:06:26|0.00073811
08:06:27|0.00073826
08:06:28|0.00073826
08:06:29|0.00073826
08:06:30|0.00073826
08:06:31|0.00073826
08:06:32|0.00073857
08:06:33|0.00073842
08:06:34|0.00073842
08:06:35|0.00073842
08:06:36|0.00073852
08:06:37|0.00073852
08:06:38|0.00073852
08:06:39|0.00073852
08:06:40|0.00073852
08:06:41|0.00073852
08:06:42|0.00073852
08:06:43|0.00073852
08:06:44|0.00073801
08:06:45|0.00073808
08:06:46|0.00073808
08:06:47|0.00073767
08:06:48|0.00073789
08:06:49|0.00073789
08:06:50|0.00073789
08:06:51|0.00073789
08:06:52|0.00073766
08:06:53|0.00073766
08:06:54|0.00073766
08:06:55|0.00073766
08:06:56|0.00073766
08:06:57|0.00073742
08:06:58|0.00073742
08:06:59|0.00073742
08:07:01|0.00073732
08:07:02|0.00073732
08:07:03|0.00073732
08:07:05|0.00073789
08:07:06|0.00073807
08:07:06|0.00073807
08:07:08|0.00073807
08:07:09|0.00073807
08:07:10|0.00073777
08:07:11|0.00073786
08:07:12|0.00073786
08:07:13|0.00073786
08:07:14|0.00073786
08:07:15|0.00073786
08:07:16|0.00073786
08:07:17|0.00073786
08:07:18|0.00073786
08:07:18|0.00073786
08:07:19|0.00073786
08:07:21|0.00073786
08:07:22|0.00073786
08:07:23|0.00073786
08:07:24|0.00073808
08:07:25|0.00073808
08:07:26|0.00073808
08:07:27|0.00073808
08:07:28|0.0007387
08:07:28|0.0007387
08:07:29|0.00073847
08:07:31|0.00073847
08:07:32|0.00073847
08:07:33|0.00073847
08:07:34|0.00073831
08:07:35|0.00073831
08:07:36|0.00073831
08:07:37|0.00073831
08:07:39|0.00073831
08:07:39|0.00073831
08:07:40|0.00073831
08:07:41|0.00073831
08:07:42|0.00073831
08:07:43|0.00073831
08:07:44|0.00073831
08:07:45|0.00073831
08:07:46|0.00073804
08:07:47|0.00073804
08:07:48|0.00073804
08:07:49|0.00073804
08:07:50|0.00073804
08:07:52|0.00073804
08:07:52|0.00073804
08:07:53|0.00073804
08:07:54|0.00073805
08:07:56|0.00073806
08:07:56|0.00073806
08:07:57|0.00073806
08:07:58|0.00073806
08:08:00|0.00073806
08:08:00|0.00073806
08:08:01|0.00073806
08:08:02|0.00073806
08:08:03|0.00073806
08:08:04|0.00073806
08:08:05|0.00073806
08:08:06|0.00073806
08:08:07|0.00073806
08:08:09|0.00073806
08:08:09|0.00073807
08:08:10|0.00073804
08:08:12|0.00073804
08:08:13|0.00073804
08:08:13|0.00073786
08:08:15|0.00073786
08:08:16|0.00073786
08:08:17|0.00073786
08:08:18|0.00073786
08:08:19|0.00073759
08:08:19|0.00073705
08:08:21|0.00073705
08:08:23|0.00073705
08:08:23|0.00073705
08:08:25|0.00073705
08:08:26|0.00073705
08:08:26|0.00073705
08:08:28|0.00073748
08:08:28|0.00073748
08:08:30|0.00073748
08:08:30|0.00073748
08:08:32|0.00073733
08:08:32|0.00073764
08:08:34|0.00073764
08:08:34|0.00073764
08:08:36|0.00073764
08:08:36|0.00073742
08:08:38|0.00073742
08:08:39|0.00073742
08:08:40|0.00073742
08:08:41|0.0007375
08:08:42|0.0007375
08:08:43|0.0007375
08:08:44|0.0007375
08:08:45|0.0007375
08:08:46|0.0007375
08:08:47|0.00073767
08:08:48|0.00073767
08:08:49|0.00073767
08:08:50|0.00073767
08:08:51|0.00073734
08:08:52|0.0007373
08:08:53|0.0007373
08:08:54|0.0007373
08:08:55|0.0007373
08:08:56|0.0007373
08:08:57|0.0007373
08:08:58|0.00073772
08:08:59|0.00073772
08:09:01|0.00073772
08:09:01|0.00073772
08:09:02|0.00073755
08:09:04|0.00073755
08:09:04|0.00073755
08:09:06|0.00073672
08:09:07|0.0007368
08:09:08|0.0007368
08:09:10|0.0007368
08:09:12|0.0007368
08:09:13|0.0007368
08:09:14|0.000737
08:09:14|0.00073734
08:09:15|0.00073734
08:09:16|0.00073734
08:09:17|0.00073734
08:09:19|0.00073734
08:09:20|0.00073734
08:09:21|0.00073734
08:09:21|0.00073734
08:09:23|0.00073754
08:09:23|0.00073754
08:09:24|0.00073754
08:09:25|0.00073754
08:09:27|0.00073766
08:09:27|0.00073766
08:09:28|0.00073766
08:09:29|0.00073768
08:09:31|0.00073768
08:09:31|0.00073768
08:09:33|0.00073768
08:09:34|0.00073743
08:09:34|0.00073743
08:09:35|0.00073743
08:09:36|0.00073743
08:09:38|0.00073743
08:09:39|0.00073743
08:09:40|0.00073743
08:09:40|0.00073744
08:09:42|0.00073744
08:09:43|0.00073744
08:09:43|0.00073762
08:09:44|0.00073751
08:09:45|0.00073751
08:09:46|0.00073763
08:09:47|0.00073763
08:09:49|0.00073763
08:09:50|0.00073763
08:09:51|0.00073763
08:09:52|0.00073763
08:09:52|0.00073763
08:09:54|0.00073763
08:09:55|0.00073763
08:09:56|0.00073788
08:09:57|0.00073788
08:09:58|0.00073788
08:09:59|0.00073788
08:10:00|0.00073788
08:10:01|0.00073788
08:10:03|0.00073788
08:10:04|0.00073741
08:10:04|0.00073741
08:10:06|0.00073741
08:10:07|0.00073734
08:10:07|0.00073734
08:10:09|0.00073734
08:10:10|0.00073734
08:10:11|0.00073734
08:10:11|0.00073734
08:10:12|0.00073692
08:10:13|0.00073692
08:10:15|0.00073692
08:10:15|0.00073734
08:10:17|0.00073707
08:10:18|0.00073707
08:10:19|0.00073688
08:10:19|0.00073688
08:10:21|0.00073688
08:10:21|0.00073688
08:10:22|0.00073688
08:10:23|0.00073688
08:10:25|0.00073696
08:10:25|0.00073696
08:10:27|0.00073696
08:10:28|0.00073692
08:10:29|0.0007366
08:10:30|0.0007366
08:10:31|0.0007366
08:10:32|0.0007366
08:10:34|0.00073693
08:10:34|0.00073693
08:10:35|0.00073645
08:10:37|0.00073645
08:10:38|0.00073645
08:10:38|0.00073645
08:10:39|0.00073645
08:10:40|0.00073645
08:10:41|0.00073751
08:10:42|0.00073713
08:10:43|0.00073713
08:10:44|0.00073713
08:10:45|0.00073713
08:10:46|0.00073713
08:10:47|0.00073708
08:10:48|0.00073708
08:10:50|0.00073716
08:10:51|0.00073742
08:10:52|0.00073742
08:10:53|0.00073743
08:10:54|0.00073743
08:10:55|0.00073743
08:10:56|0.00073743
08:10:57|0.00073743
08:10:58|0.00073743
08:10:59|0.00073743
08:11:00|0.00073743
08:11:01|0.00073743
08:11:02|0.0007372
08:11:04|0.00073716
08:11:05|0.000737
08:11:06|0.000737
08:11:07|0.000737
08:11:08|0.000737
08:11:09|0.000737
08:11:11|0.000737
08:11:12|0.000737
08:11:12|0.000737
08:11:13|0.000737
08:11:14|0.000737
08:11:15|0.000737
08:11:17|0.000737
08:11:17|0.000737
08:11:18|0.000737
08:11:19|0.000737
08:11:21|0.000737
08:11:22|0.000737
08:11:22|0.000737
08:11:24|0.000737
08:11:25|0.000737
08:11:26|0.000737
08:11:26|0.000737
08:11:28|0.000737
08:11:28|0.000737
08:11:29|0.000737
08:11:30|0.000737
08:11:31|0.000737
08:11:33|0.000737
08:11:34|0.000737
08:11:35|0.000737
08:11:36|0.000737
08:11:37|0.000737
08:11:38|0.00073666
08:11:39|0.00073666
08:11:40|0.00073666
08:11:41|0.00073666
08:11:42|0.00073666
08:11:43|0.00073666
08:11:44|0.00073666
08:11:45|0.00073667
08:11:46|0.00073667
08:11:47|0.00073667
08:11:48|0.00073667
08:11:49|0.00073667
08:11:50|0.00073667
08:11:51|0.00073723
08:11:52|0.0007369
08:11:53|0.0007369
08:11:54|0.00073666
08:11:55|0.00073666
08:11:56|0.00073666
08:11:57|0.00073666
08:11:58|0.00073666
08:11:59|0.00073666
08:12:00|0.00073666
08:12:01|0.00073666
08:12:02|0.00073666
08:12:03|0.00073666
08:12:04|0.00073708
08:12:05|0.00073708
08:12:07|0.00073708
08:12:08|0.00073708
08:12:09|0.00073708
08:12:10|0.00073708
08:12:11|0.00073708
08:12:11|0.00073708
08:12:12|0.00073708
08:12:14|0.00073708
08:12:15|0.00073708
08:12:16|0.00073708
08:12:16|0.00073708
08:12:17|0.00073708
08:12:18|0.00073708
08:12:20|0.00073708
08:12:21|0.00073708
08:12:21|0.00073708
08:12:23|0.00073708
08:12:24|0.00073708
08:12:25|0.00073708
08:12:26|0.00073708
08:12:27|0.00073708
08:12:29|0.00073708
08:12:30|0.00073708
08:12:31|0.00073743
08:12:32|0.00073738
08:12:33|0.00073738
08:12:34|0.00073738
08:12:35|0.00073738
08:12:37|0.00073738
08:12:37|0.00073738
08:12:38|0.00073738
08:12:39|0.00073738
08:12:40|0.0007372
08:12:42|0.0007372
08:12:42|0.0007372
08:12:44|0.0007372
08:12:45|0.0007372
08:12:46|0.0007372
08:12:46|0.0007372
08:12:48|0.0007372
08:12:49|0.0007372
08:12:49|0.0007372
08:12:50|0.00073706
08:12:51|0.00073706
08:12:52|0.00073706
08:12:53|0.00073706
08:12:55|0.00073706
08:12:55|0.00073706
08:12:56|0.00073706
08:12:57|0.00073706
08:12:58|0.00073706
08:13:00|0.00073706
08:13:00|0.00073706
08:13:01|0.00073706
08:13:02|0.00073706
08:13:04|0.00073706
08:13:06|0.00073674
08:13:07|0.00073674
08:13:07|0.00073674
08:13:09|0.00073674
08:13:10|0.00073674
08:13:10|0.0007372
08:13:12|0.0007372
08:13:14|0.0007372
08:13:14|0.0007372
08:13:15|0.00073692
08:13:16|0.00073692
08:13:17|0.00073692
08:13:18|0.00073692
08:13:20|0.00073706
08:13:20|0.00073706
08:13:21|0.00073702
08:13:23|0.00073702
08:13:24|0.00073719
08:13:25|0.00073719
08:13:26|0.00073719
08:13:28|0.00073719
08:13:28|0.00073719
08:13:30|0.00073719
08:13:30|0.00073723
08:13:32|0.00073723
08:13:33|0.00073723
08:13:34|0.0007372
08:13:35|0.0007372
08:13:36|0.0007372
08:13:37|0.0007372
08:13:38|0.0007372
08:13:39|0.0007372
08:13:40|0.0007372
08:13:41|0.0007372
08:13:42|0.0007372
08:13:43|0.0007372
08:13:44|0.0007372
08:13:45|0.0007372
08:13:46|0.0007372
08:13:47|0.0007372
08:13:48|0.00073719
08:13:49|0.00073719
08:13:50|0.00073719
08:13:51|0.00073719
08:13:52|0.00073719
08:13:53|0.00073719
08:13:54|0.00073719
08:13:55|0.00073719
08:13:56|0.00073719
08:13:57|0.00073719
08:13:58|0.00073719
08:13:59|0.00073719
08:14:00|0.00073719
08:14:01|0.00073748
08:14:02|0.00073748
08:14:03|0.00073727
08:14:04|0.00073727
08:14:05|0.00073714
08:14:07|0.00073719
08:14:08|0.00073719
08:14:09|0.00073719
08:14:10|0.00073719
08:14:11|0.00073719
08:14:12|0.00073719
08:14:13|0.00073719
08:14:14|0.00073719
08:14:15|0.00073719
08:14:16|0.00073719
08:14:17|0.00073719
08:14:18|0.00073719
08:14:19|0.00073719
08:14:20|0.00073719
08:14:22|0.00073699
08:14:23|0.00073719
08:14:24|0.00073719
08:14:25|0.00073719
08:14:26|0.00073719
08:14:27|0.00073719
08:14:27|0.00073719
08:14:29|0.00073719
08:14:30|0.00073719
08:14:31|0.00073719
08:14:31|0.00073699
08:14:32|0.00073699
08:14:34|0.00073699
08:14:35|0.00073699
08:14:36|0.00073719
08:14:37|0.00073719
08:14:39|0.00073719
08:14:39|0.00073719
08:14:40|0.00073719
08:14:42|0.00073718
08:14:42|0.00073718
08:14:43|0.00073718
08:14:44|0.00073718
08:14:46|0.00073718
08:14:46|0.00073718
08:14:47|0.00073719
08:14:48|0.00073719
08:14:49|0.00073719
08:14:50|0.00073719
08:14:51|0.00073719
08:14:52|0.00073719
08:14:54|0.00073719
08:14:54|0.00073719
08:14:55|0.00073719
08:14:57|0.00073719
08:14:57|0.00073719
08:14:58|0.00073719
08:14:59|0.00073719
08:15:00|0.00073719
08:15:01|0.00073719
08:15:02|0.00073719
08:15:03|0.00073719
08:15:04|0.00073719
08:15:06|0.00073719
08:15:06|0.00073719
08:15:07|0.00073716
08:15:09|0.00073719
08:15:10|0.00073719
08:15:11|0.00073719
08:15:12|0.00073719
08:15:13|0.00073722
08:15:14|0.00073722
08:15:15|0.00073721
08:15:17|0.00073721
08:15:18|0.00073721
08:15:19|0.00073721
08:15:19|0.00073721
08:15:21|0.00073721
08:15:21|0.00073721
08:15:24|0.00073721
08:15:24|0.00073721
08:15:25|0.00073745
08:15:27|0.00073732
08:15:28|0.00073732
08:15:29|0.00073732
08:15:30|0.00073732
08:15:31|0.00073732
08:15:31|0.00073732
08:15:33|0.00073732
08:15:34|0.00073732
08:15:34|0.00073732
08:15:35|0.000737
08:15:36|0.000737
08:15:38|0.000737
08:15:39|0.000737
08:15:40|0.000737
08:15:41|0.000737
08:15:42|0.000737
08:15:42|0.000737
08:15:44|0.000737
08:15:45|0.000737
08:15:45|0.000737
08:15:47|0.000737
08:15:48|0.000737
08:15:49|0.000737
08:15:50|0.000737
08:15:51|0.000737
08:15:52|0.000737
08:15:53|0.000737
08:15:53|0.000737
08:15:55|0.00073703
08:15:55|0.00073703
08:15:57|0.00073703
08:15:57|0.00073703
08:15:58|0.00073703
08:16:00|0.00073703
08:16:01|0.00073703
08:16:01|0.00073699
08:16:03|0.00073699
08:16:03|0.00073699
08:16:04|0.00073699
08:16:06|0.00073699
08:16:06|0.00073699
08:16:08|0.00073699
08:16:10|0.00073699
08:16:12|0.00073699
08:16:13|0.00073699
08:16:13|0.00073699
08:16:14|0.00073699
08:16:15|0.00073699
08:16:17|0.00073699
08:16:18|0.00073699
08:16:19|0.00073709
08:16:20|0.00073709
08:16:21|0.00073709
08:16:22|0.00073709
08:16:22|0.00073709
08:16:23|0.00073709
08:16:24|0.00073688
08:16:26|0.00073688
08:16:27|0.00073688
08:16:28|0.00073688
08:16:28|0.00073688
08:16:29|0.00073688
08:16:31|0.00073688
08:16:32|0.00073688
08:16:33|0.00073688
08:16:34|0.00073688
08:16:35|0.00073688
08:16:37|0.00073688
08:16:37|0.00073688
08:16:39|0.00073682
08:16:39|0.00073682
08:16:40|0.00073682
08:16:41|0.00073682
08:16:42|0.00073682
08:16:43|0.00073682
08:16:44|0.00073682
08:16:45|0.00073682
08:16:46|0.00073682
08:16:47|0.00073682
08:16:48|0.00073682
08:16:50|0.00073682
08:16:50|0.00073682
08:16:52|0.00073682
08:16:52|0.00073682
08:16:53|0.00073682
08:16:54|0.00073708
08:16:55|0.00073708
08:16:57|0.00073708
08:16:57|0.00073708
08:16:59|0.00073708
08:16:59|0.00073708
08:17:01|0.00073708
08:17:01|0.00073708
08:17:03|0.00073708
08:17:04|0.00073708
08:17:04|0.00073708
08:17:05|0.00073708
08:17:07|0.00073708
08:17:07|0.00073708
08:17:10|0.00073708
08:17:11|0.00073708
08:17:12|0.00073708
08:17:12|0.00073708
08:17:14|0.00073708
08:17:16|0.00073657
08:17:16|0.00073657
08:17:18|0.00073657
08:17:19|0.00073657
08:17:20|0.00073667
08:17:21|0.0007365
08:17:22|0.0007365
08:17:22|0.00073665
08:17:24|0.00073687
08:17:25|0.00073687
08:17:26|0.00073687
08:17:27|0.00073687
08:17:29|0.00073687
08:17:30|0.00073706
08:17:31|0.00073706
08:17:32|0.00073708
08:17:33|0.00073708
08:17:34|0.00073708
08:17:34|0.00073708
08:17:36|0.00073708
08:17:37|0.00073708
08:17:38|0.00073678
08:17:39|0.00073678
08:17:40|0.00073664
08:17:41|0.00073658
08:17:42|0.00073658
08:17:43|0.00073658
08:17:43|0.00073659
08:17:45|0.00073659
08:17:46|0.00073659
08:17:47|0.00073659
08:17:48|0.00073659
08:17:49|0.00073659
08:17:50|0.00073659
08:17:51|0.00073659
08:17:52|0.00073659
08:17:53|0.00073659
08:17:54|0.00073678
08:17:55|0.00073678
08:17:56|0.00073678
08:17:57|0.00073678
08:17:58|0.00073678
08:17:59|0.00073678
08:18:00|0.00073678
08:18:02|0.00073678
08:18:02|0.00073678
08:18:03|0.00073678
08:18:04|0.00073678
08:18:05|0.00073678
08:18:06|0.00073678
08:18:08|0.0007365
08:18:09|0.0007365
08:18:09|0.0007363
08:18:11|0.00073627
08:18:11|0.00073627
08:18:14|0.00073657
08:18:15|0.00073657
08:18:16|0.00073601
08:18:17|0.00073601
08:18:17|0.00073601
08:18:18|0.00073601
08:18:20|0.00073601
08:18:21|0.00073554
08:18:22|0.00073554
08:18:23|0.00073597
08:18:23|0.00073559
08:18:25|0.00073559
08:18:26|0.00073559
08:18:26|0.00073524
08:18:27|0.00073524
08:18:29|0.00073524
08:18:29|0.00073524
08:18:30|0.00073524
08:18:32|0.00073524
08:18:33|0.00073558
08:18:34|0.00073531
08:18:35|0.00073531
08:18:36|0.00073531
08:18:37|0.00073531
08:18:38|0.00073531
08:18:39|0.00073531
08:18:40|0.00073531
08:18:41|0.00073531
08:18:42|0.00073531
08:18:43|0.00073531
08:18:44|0.00073531
08:18:45|0.00073531
08:18:46|0.00073527
08:18:47|0.00073527
08:18:48|0.00073527
08:18:50|0.00073527
08:18:51|0.00073527
08:18:51|0.00073527
08:18:53|0.00073527
08:18:54|0.00073527
08:18:55|0.00073527
08:18:56|0.00073527
08:18:57|0.00073527
08:18:58|0.00073527
08:18:59|0.00073525
08:18:59|0.00073525
08:19:01|0.00073525
08:19:02|0.00073525
08:19:03|0.00073525
08:19:04|0.00073525
08:19:05|0.00073525
08:19:06|0.00073525
08:19:07|0.00073525
08:19:08|0.00073525
08:19:10|0.00073525
08:19:11|0.00073525
08:19:13|0.00073525
08:19:13|0.00073525
08:19:16|0.00073534
08:19:16|0.00073542
08:19:18|0.00073542
08:19:19|0.00073542
08:19:20|0.00073542
08:19:21|0.00073542
08:19:21|0.00073542
08:19:23|0.00073542
08:19:24|0.00073542
08:19:25|0.00073542
08:19:26|0.00073542
08:19:27|0.00073542
08:19:28|0.00073542
08:19:29|0.00073542
08:19:30|0.00073542
08:19:32|0.00073576
08:19:32|0.00073561
08:19:33|0.00073561
08:19:35|0.00073561
08:19:36|0.00073561
08:19:36|0.00073561
08:19:38|0.00073561
08:19:39|0.00073561
08:19:40|0.00073561
08:19:41|0.00073561
08:19:43|0.00073561
08:19:44|0.0007357
08:19:45|0.0007357
08:19:46|0.0007357
08:19:46|0.0007357
08:19:48|0.0007357
08:19:48|0.0007357
08:19:50|0.0007357
08:19:50|0.0007357
08:19:51|0.0007357
08:19:53|0.0007357
08:19:54|0.0007357
08:19:54|0.00073595
08:19:56|0.00073595
08:19:57|0.00073595
08:19:57|0.00073595
08:19:58|0.00073595
08:20:00|0.00073595
08:20:00|0.00073595
08:20:02|0.00073595
08:20:02|0.00073665
08:20:04|0.00073608
08:20:04|0.00073608
08:20:07|0.00073552
08:20:08|0.00073545
08:20:08|0.00073544
08:20:09|0.00073538
08:20:10|0.00073538
08:20:12|0.00073538
08:20:13|0.00073538
08:20:13|0.00073539
08:20:16|0.00073539
08:20:16|0.00073539
08:20:17|0.00073539
08:20:19|0.00073468
08:20:20|0.00073468
08:20:21|0.00073468
08:20:22|0.00073468
08:20:23|0.00073562
08:20:24|0.00073612
08:20:25|0.00073612
08:20:26|0.00073612
08:20:27|0.00073612
08:20:28|0.00073612
08:20:29|0.00073612
08:20:30|0.00073612
08:20:31|0.00073612
08:20:33|0.00073555
08:20:33|0.00073555
08:20:34|0.00073555
08:20:35|0.00073555
08:20:36|0.00073555
08:20:38|0.00073555
08:20:39|0.00073614
08:20:39|0.00073676
08:20:41|0.00073676
08:20:42|0.00073676
08:20:43|0.00073676
08:20:44|0.00073676
08:20:45|0.00073676
08:20:45|0.00073651
08:20:47|0.00073651
08:20:48|0.00073651
08:20:49|0.00073651
08:20:50|0.00073651
08:20:51|0.00073687
08:20:52|0.00073687
08:20:53|0.0007365
08:20:54|0.0007365
08:20:55|0.0007365
08:20:56|0.0007365
08:20:57|0.00073687
08:20:58|0.00073687
08:20:59|0.00073687
08:21:00|0.00073708
08:21:01|0.00073708
08:21:02|0.00073708
08:21:03|0.00073671
08:21:04|0.0007365
08:21:05|0.0007365
08:21:06|0.0007365
08:21:07|0.00073608
08:21:08|0.00073608
08:21:09|0.00073608
08:21:10|0.00073608
08:21:11|0.00073615
08:21:12|0.00073615
08:21:13|0.00073615
08:21:15|0.00073615
08:21:16|0.00073615
08:21:17|0.00073615
08:21:18|0.00073615
08:21:19|0.00073615
08:21:20|0.00073615
08:21:21|0.00073644
08:21:22|0.00073644
08:21:23|0.00073601
08:21:24|0.00073595
08:21:25|0.00073602
08:21:26|0.00073594
08:21:27|0.00073594
08:21:28|0.00073594
08:21:30|0.00073594
08:21:30|0.00073594
08:21:31|0.00073594
08:21:33|0.00073594
08:21:33|0.0007361
08:21:35|0.0007361
08:21:36|0.0007361
08:21:36|0.0007361
08:21:37|0.0007361
08:21:39|0.0007359
08:21:39|0.00073587
08:21:41|0.00073591
08:21:42|0.00073591
08:21:42|0.00073623
08:21:43|0.00073609
08:21:45|0.00073609
08:21:45|0.00073609
08:21:47|0.00073609
08:21:47|0.00073609
08:21:48|0.00073609
08:21:50|0.00073609
08:21:51|0.00073609
08:21:52|0.00073644
08:21:53|0.00073659
08:21:54|0.00073659
08:21:55|0.00073659
08:21:56|0.00073659
08:21:57|0.00073659
08:21:58|0.00073659
08:21:59|0.00073659
08:22:00|0.00073659
08:22:01|0.00073659
08:22:02|0.00073659
08:22:03|0.00073659
08:22:04|0.00073659
08:22:05|0.00073643
08:22:06|0.00073643
08:22:07|0.00073643
08:22:08|0.00073643
08:22:09|0.00073643
08:22:10|0.00073688
08:22:11|0.00073688
08:22:12|0.00073688
08:22:13|0.00073688
08:22:14|0.00073688
08:22:16|0.00073688
08:22:17|0.00073688
08:22:18|0.00073688
08:22:19|0.00073688
08:22:21|0.00073688
08:22:22|0.00073688
08:22:22|0.00073688
08:22:24|0.00073709
08:22:26|0.00073709
08:22:27|0.00073699
08:22:28|0.00073699
08:22:29|0.00073699
08:22:30|0.0007374
08:22:30|0.00073773
08:22:31|0.00073773
08:22:33|0.00073773
08:22:34|0.000738
08:22:36|0.000738
08:22:37|0.000738
08:22:37|0.000738
08:22:38|0.000738
08:22:39|0.000738
08:22:40|0.000738
08:22:41|0.000738
08:22:43|0.000738
08:22:43|0.000738
08:22:45|0.000738
08:22:46|0.000738
08:22:47|0.000738
08:22:48|0.000738
08:22:49|0.000738
08:22:50|0.000738
08:22:51|0.000738
08:22:52|0.000738
08:22:53|0.000738
08:22:54|0.000738
08:22:55|0.000738
08:22:56|0.000738
08:22:57|0.000738
08:22:58|0.000738
08:23:00|0.00073842
08:23:00|0.00073869
08:23:01|0.00073869
08:23:03|0.00073869
08:23:04|0.00073869
08:23:05|0.00073869
08:23:06|0.00073869
08:23:06|0.00073869
08:23:08|0.00073869
08:23:09|0.00073869
08:23:10|0.00073869
08:23:11|0.00073869
08:23:12|0.00073869
08:23:14|0.00073869
08:23:14|0.00073869
08:23:16|0.00073869
08:23:18|0.00073869
08:23:18|0.00073869
08:23:20|0.00073869
08:23:21|0.00073869
08:23:22|0.00073869
08:23:24|0.00073869
08:23:25|0.00073869
08:23:26|0.00073801
08:23:27|0.00073801
08:23:28|0.00073801
08:23:28|0.00073826
08:23:29|0.00073835
08:23:30|0.00073835
08:23:32|0.00073835
08:23:33|0.00073835
08:23:34|0.00073835
08:23:36|0.00073835
08:23:36|0.00073835
08:23:37|0.00073835
08:23:38|0.00073835
08:23:39|0.00073835
08:23:40|0.00073835
08:23:42|0.0007381
08:23:42|0.0007381
08:23:43|0.0007381
08:23:44|0.0007381
08:23:46|0.0007386
08:23:46|0.0007386
08:23:48|0.00073818
08:23:49|0.00073818
08:23:50|0.00073897
08:23:51|0.00073897
08:23:52|0.00073897
08:23:53|0.00073897
08:23:54|0.00073897
08:23:55|0.00073897
08:23:56|0.00073897
08:23:57|0.00073897
08:23:58|0.00073897
08:23:59|0.00073897
08:24:00|0.0007389
08:24:01|0.00073823
08:24:02|0.00073823
08:24:03|0.00073823
08:24:04|0.00073894
08:24:05|0.00073894
08:24:06|0.00073894
08:24:08|0.00073894
08:24:08|0.00073827
08:24:09|0.00073827
08:24:10|0.00073827
08:24:11|0.00073856
08:24:12|0.00073856
08:24:13|0.00073866
08:24:14|0.00073866
08:24:16|0.00073866
08:24:16|0.00073866
08:24:18|0.00073866
08:24:19|0.00073859
08:24:20|0.00073859
08:24:21|0.00073897
08:24:22|0.00073853
08:24:24|0.00073853
08:24:25|0.00073853
08:24:25|0.00073853
08:24:27|0.00073853
08:24:28|0.00073926
08:24:28|0.00073926
08:24:29|0.00073885
08:24:31|0.0007393
08:24:31|0.0007393
08:24:32|0.0007393
08:24:35|0.0007393
08:24:36|0.00073952
08:24:36|0.00073854
08:24:38|0.00073912
08:24:39|0.00073912
08:24:40|0.0007392
08:24:41|0.00073912
08:24:42|0.00073912
08:24:43|0.00073912
08:24:44|0.00073912
08:24:44|0.00073912
08:24:46|0.00073912
08:24:47|0.00073912
08:24:48|0.00073912
08:24:49|0.00073912
08:24:50|0.00073912
08:24:51|0.00073912
08:24:52|0.00073912
08:24:53|0.00073912
08:24:54|0.00073921
08:24:55|0.00073919
08:24:56|0.00073919
08:24:57|0.00073919
08:24:58|0.00073919
08:24:59|0.00073919
08:25:00|0.00073919
08:25:01|0.00073919
08:25:02|0.00073919
08:25:03|0.00073919
08:25:04|0.00073919
08:25:05|0.00073874
08:25:06|0.00073874
08:25:07|0.00073874
08:25:09|0.00073886
08:25:10|0.00073886
08:25:10|0.00073886
08:25:12|0.00073886
08:25:13|0.00073874
08:25:13|0.00073874
08:25:15|0.00073874
08:25:16|0.00073874
08:25:18|0.00073874
08:25:18|0.00073874
08:25:20|0.00073874
08:25:20|0.00073874
08:25:22|0.00073874
08:25:23|0.00073874
08:25:24|0.00073874
08:25:25|0.00073874
08:25:26|0.00073874
08:25:27|0.00073874
08:25:28|0.00073874
08:25:29|0.0007385
08:25:30|0.0007385
08:25:31|0.0007385
08:25:32|0.0007385
08:25:33|0.0007385
08:25:34|0.0007385
08:25:36|0.0007385
08:25:36|0.00073873
08:25:38|0.00073873
08:25:39|0.00073873
08:25:39|0.00073869
08:25:41|0.00073869
08:25:42|0.00073869
08:25:43|0.00073846
08:25:43|0.00073846
08:25:44|0.00073846
08:25:46|0.00073846
08:25:47|0.00073846
08:25:48|0.00073846
08:25:49|0.00073846
08:25:50|0.00073846
08:25:51|0.00073846
08:25:52|0.00073846
08:25:53|0.00073846
08:25:54|0.00073846
08:25:55|0.00073846
08:25:56|0.00073846
08:25:57|0.00073846
08:25:58|0.000738
08:25:59|0.000738
08:26:00|0.00073817
08:26:01|0.00073817
08:26:02|0.00073817
08:26:03|0.00073802
08:26:04|0.00073802
08:26:06|0.00073802
08:26:07|0.000738
08:26:07|0.00073729
08:26:08|0.00073734
08:26:10|0.00073734
08:26:11|0.00073734
08:26:12|0.00073734
08:26:13|0.00073734
08:26:14|0.00073734
08:26:15|0.00073734
08:26:16|0.00073734
08:26:18|0.00073734
08:26:19|0.00073734
08:26:21|0.00073734
08:26:22|0.00073734
08:26:23|0.00073734
08:26:24|0.00073734
08:26:25|0.00073734
08:26:26|0.00073734
08:26:27|0.00073734
08:26:28|0.00073734
08:26:29|0.00073734
08:26:30|0.00073734
08:26:31|0.00073734
08:26:32|0.00073734
08:26:33|0.00073705
08:26:34|0.00073705
08:26:36|0.00073705
08:26:36|0.00073705
08:26:38|0.00073705
08:26:38|0.00073705
08:26:39|0.00073705
08:26:41|0.00073705
08:26:41|0.00073705
08:26:43|0.00073705
08:26:43|0.00073705
08:26:44|0.00073705
08:26:46|0.00073705
08:26:47|0.00073705
08:26:47|0.00073734
08:26:49|0.00073734
08:26:50|0.00073734
08:26:51|0.00073734
08:26:52|0.00073734
08:26:52|0.00073734
08:26:54|0.00073734
08:26:54|0.00073734
08:26:55|0.00073734
08:26:57|0.00073727
08:26:58|0.00073727
08:26:59|0.00073727
08:27:00|0.00073744
08:27:00|0.00073744
08:27:02|0.00073744
08:27:03|0.00073744
08:27:04|0.00073744
08:27:05|0.00073744
08:27:06|0.00073744
08:27:07|0.00073744
08:27:08|0.00073769
08:27:09|0.00073769
08:27:10|0.00073769
08:27:11|0.00073769
08:27:12|0.00073769
08:27:13|0.00073769
08:27:14|0.00073769
08:27:15|0.00073769
08:27:16|0.00073769
08:27:17|0.00073793
08:27:18|0.00073793
08:27:19|0.00073793
08:27:21|0.00073793
08:27:22|0.00073793
08:27:24|0.00073793
08:27:25|0.00073793
08:27:25|0.00073793
08:27:27|0.00073793
08:27:28|0.00073793
08:27:28|0.00073793
08:27:31|0.00073793
08:27:32|0.00073793
08:27:32|0.00073793
08:27:34|0.00073793
08:27:35|0.00073793
08:27:36|0.00073793
08:27:37|0.00073793
08:27:38|0.00073793
08:27:39|0.00073793
08:27:40|0.00073793
08:27:40|0.00073793
08:27:42|0.00073793
08:27:42|0.00073793
08:27:44|0.00073793
08:27:45|0.00073793
08:27:46|0.00073793
08:27:47|0.00073793
08:27:49|0.00073793
08:27:49|0.00073793
08:27:50|0.00073793
08:27:51|0.00073793
08:27:52|0.00073793
08:27:54|0.00073793
08:27:54|0.0007383
08:27:55|0.0007383
08:27:56|0.00073841
08:27:57|0.00073982
08:27:58|0.00073988
08:27:59|0.00073989
08:28:01|0.00074034
08:28:01|0.00074034
08:28:03|0.00074034
08:28:03|0.00074034
08:28:05|0.00074034
08:28:06|0.00073989
08:28:07|0.00073989
08:28:08|0.00073989
08:28:09|0.00073988
08:28:10|0.00073923
08:28:11|0.00073958
08:28:12|0.00073958
08:28:13|0.00073958
08:28:14|0.00073958
08:28:15|0.00073993
08:28:16|0.00073993
08:28:17|0.00073975
08:28:18|0.00073975
08:28:19|0.00073975
08:28:21|0.00074059
08:28:21|0.00074059
08:28:23|0.00074038
08:28:24|0.00074038
08:28:25|0.00074044
08:28:26|0.00074059
08:28:28|0.00074059
08:28:29|0.00074059
08:28:30|0.00074059
08:28:31|0.00074059
08:28:32|0.00074105
08:28:33|0.00074105
08:28:34|0.00074105
08:28:34|0.00074105
08:28:36|0.00074105
08:28:37|0.00074105
08:28:38|0.00074105
08:28:39|0.0007408
08:28:40|0.0007408
08:28:41|0.0007408
08:28:42|0.0007408
08:28:43|0.0007408
08:28:44|0.00074002
08:28:45|0.00074002
08:28:46|0.00074041
08:28:47|0.00074008
08:28:48|0.00074041
08:28:49|0.00074041
08:28:50|0.00074041
08:28:52|0.00074015
08:28:53|0.00074054
08:28:53|0.00074054
08:28:55|0.00074054
08:28:56|0.00074054
08:28:56|0.00074054
08:28:57|0.00074054
08:28:58|0.00074054
08:29:00|0.00074054
08:29:00|0.00074054
08:29:01|0.00074054
08:29:02|0.00074054
08:29:04|0.00074054
08:29:04|0.00074054
08:29:06|0.00074054
08:29:07|0.00074054
08:29:09|0.00074054
08:29:09|0.00074054
08:29:10|0.00074054
08:29:11|0.00074054
08:29:12|0.00074054
08:29:13|0.0007404
08:29:14|0.0007404
08:29:15|0.0007404
08:29:17|0.0007404
08:29:17|0.0007404
08:29:18|0.0007404
08:29:20|0.0007404
08:29:21|0.00074003
08:29:22|0.00074003
08:29:23|0.00074003
08:29:24|0.00074003
08:29:25|0.00074003
08:29:26|0.00074003
08:29:27|0.00074003
08:29:28|0.00074003
08:29:29|0.00074003
08:29:30|0.00074003
08:29:31|0.00074003
08:29:32|0.00074003
08:29:33|0.00074003
08:29:35|0.00074003
08:29:35|0.00074003
08:29:36|0.00074003
08:29:37|0.00074003
08:29:38|0.00074003
08:29:39|0.00074003
08:29:40|0.00074003
08:29:42|0.00074003
08:29:42|0.00074003
08:29:43|0.00074003
08:29:45|0.00074037
08:29:46|0.00074037
08:29:47|0.00074037
08:29:47|0.00074037
08:29:48|0.00074037
08:29:50|0.00074094
08:29:51|0.00074095
08:29:51|0.00074095
08:29:52|0.00074095
08:29:53|0.00074077
08:29:55|0.00074077
08:29:56|0.00074077
08:29:57|0.00074077
08:29:57|0.00074077
08:29:58|0.00074077
08:30:00|0.00074077
08:30:03|0.00074077
08:30:04|0.00074042
08:30:05|0.00074042
08:30:05|0.00074042
08:30:06|0.00074042
08:30:07|0.00074042
08:30:08|0.00074038
08:30:09|0.00074038
08:30:11|0.00074038
08:30:12|0.00074038
08:30:12|0.00074038
08:30:14|0.00074038
08:30:14|0.00074038
08:30:15|0.00074038
08:30:16|0.00074038
08:30:17|0.00074038
08:30:18|0.00074038
08:30:19|0.00074038
08:30:21|0.00074038
08:30:21|0.00074038
08:30:24|0.0007408
08:30:25|0.00074058
08:30:25|0.00074072
08:30:27|0.00074072
08:30:28|0.00074072
08:30:29|0.00074072
08:30:30|0.00074072
08:30:31|0.00074072
08:30:32|0.00074072
08:30:33|0.00074038
08:30:34|0.00074039
08:30:35|0.00074039
08:30:36|0.00074038
08:30:37|0.00074038
08:30:38|0.00074038
08:30:39|0.00073986
08:30:41|0.00074002
08:30:42|0.00074017
08:30:42|0.00074017
08:30:44|0.00074009
08:30:45|0.00074009
08:30:46|0.00074009
08:30:47|0.00074009
08:30:48|0.00073971
08:30:49|0.00073923
08:30:50|0.00073923
08:30:51|0.00073923
08:30:52|0.00073923
08:30:53|0.00073923
08:30:54|0.00073882
08:30:55|0.00073882
08:30:56|0.00073882
08:30:57|0.00073882
08:30:58|0.00073882
08:30:59|0.00073882
08:31:00|0.00073882
08:31:01|0.00073882
08:31:02|0.00073945
08:31:03|0.00073895
08:31:04|0.00073877
08:31:05|0.00073877
08:31:06|0.00073877
08:31:07|0.00073877
08:31:08|0.00073877
08:31:09|0.00073877
08:31:11|0.00073877
08:31:11|0.00073877
08:31:12|0.00073877
08:31:13|0.00073877
08:31:15|0.00073931
08:31:16|0.00073931
08:31:16|0.00073931
08:31:17|0.00073931
08:31:19|0.0007393
08:31:19|0.0007393
08:31:20|0.0007393
08:31:21|0.0007393
08:31:22|0.0007393
08:31:23|0.0007393
08:31:24|0.0007393
08:31:26|0.0007393
08:31:27|0.0007393
08:31:28|0.00073894
08:31:28|0.00073926
08:31:30|0.00073926
08:31:31|0.00073945
08:31:32|0.00073945
08:31:32|0.00073944
08:31:33|0.00073945
08:31:36|0.00073924
08:31:36|0.00073924
08:31:38|0.00073924
08:31:38|0.00073924
08:31:39|0.00073924
08:31:40|0.00073924
08:31:41|0.00073924
08:31:43|0.00073924
08:31:43|0.00073924
08:31:44|0.00073982
08:31:45|0.00073969
08:31:47|0.00073969
08:31:47|0.00073969
08:31:49|0.00073969
08:31:50|0.00073969
08:31:51|0.00073969
08:31:53|0.00073969
08:31:54|0.00073969
08:31:54|0.00073926
08:31:56|0.00073937
08:31:56|0.00073937
08:31:57|0.00073937
08:31:58|0.00073937
08:32:00|0.00073937
08:32:00|0.00073937
08:32:01|0.00073937
08:32:02|0.00073937
08:32:03|0.00073937
08:32:04|0.00073937
08:32:05|0.00073937
08:32:06|0.00073937
08:32:07|0.00073937
08:32:08|0.00073937
08:32:09|0.00073943
08:32:10|0.00073943
08:32:11|0.00073937
08:32:12|0.00073937
08:32:13|0.00073937
08:32:15|0.00073952
08:32:15|0.00073963
08:32:16|0.00073954
08:32:17|0.00073944
08:32:18|0.00073899
08:32:19|0.00073899
08:32:21|0.000739
08:32:22|0.00073961
08:32:22|0.00073961
08:32:24|0.00073941
08:32:26|0.00073941
08:32:27|0.00073941
08:32:28|0.00073961
08:32:29|0.00073946
08:32:30|0.00074
08:32:31|0.00074009
08:32:32|0.00073981
08:32:34|0.00073981
08:32:35|0.00073972
08:32:36|0.00073961
08:32:36|0.00073961
08:32:37|0.0007396
08:32:39|0.0007396
08:32:40|0.0007396
08:32:40|0.0007396
08:32:42|0.00073973
08:32:43|0.00073973
08:32:44|0.00073973
08:32:45|0.00073973
08:32:46|0.00073973
08:32:47|0.00073973
08:32:48|0.00073973
08:32:49|0.00073962
08:32:50|0.00073962
08:32:51|0.00073962
08:32:52|0.00073962
08:32:54|0.00073962
08:32:54|0.00074012
08:32:55|0.00073988
08:32:56|0.0007398
08:32:57|0.0007398
08:32:58|0.0007398
08:32:59|0.0007398
08:33:00|0.0007398
08:33:02|0.0007398
08:33:02|0.0007398
08:33:03|0.0007398
08:33:04|0.0007398
08:33:05|0.00073989
08:33:06|0.00073989
08:33:07|0.00073989
08:33:08|0.00073989
08:33:09|0.00073989
08:33:10|0.0007401
08:33:12|0.0007401
08:33:12|0.0007401
08:33:13|0.0007401
08:33:14|0.0007401
08:33:15|0.00074052
08:33:16|0.00074052
08:33:17|0.00074052
08:33:18|0.00074052
08:33:19|0.00074052
08:33:20|0.00074052
08:33:21|0.00074052
08:33:23|0.00074052
08:33:23|0.00074052
08:33:25|0.00074052
08:33:26|0.00074052
08:33:27|0.00074032
08:33:29|0.00074032
08:33:30|0.00074032
08:33:31|0.00074032
08:33:32|0.00074032
08:33:33|0.00074032
08:33:34|0.00074032
08:33:35|0.00074032
08:33:36|0.00074032
08:33:37|0.00074032
08:33:38|0.00074032
08:33:39|0.00074032
08:33:40|0.00074032
08:33:42|0.00074032
08:33:42|0.00074032
08:33:44|0.00074031
08:33:45|0.00074031
08:33:46|0.00074031
08:33:47|0.00074073
08:33:48|0.00074073
08:33:49|0.00074087
08:33:50|0.000741
08:33:51|0.000741
08:33:52|0.000741
08:33:53|0.000741
08:33:54|0.000741
08:33:55|0.00074105
08:33:56|0.00074105
08:33:57|0.00074105
08:33:58|0.00074105
08:33:59|0.00074112
08:34:00|0.00074114
08:34:01|0.00074114
08:34:02|0.00074114
08:34:03|0.00074114
08:34:04|0.00074105
08:34:06|0.00074122
08:34:06|0.00074122
08:34:08|0.00074122
08:34:08|0.00074114
08:34:09|0.00074114
08:34:10|0.00074115
08:34:11|0.00074115
08:34:12|0.00074115
08:34:14|0.00074163
08:34:15|0.00074163
08:34:16|0.00074164
08:34:17|0.00074164
08:34:18|0.00074154
08:34:19|0.00074154
08:34:20|0.00074154
08:34:21|0.00074154
08:34:22|0.00074154
08:34:23|0.00074108
08:34:24|0.00074108
08:34:25|0.00074108
08:34:27|0.00074108
08:34:28|0.00074108
08:34:29|0.00074099
08:34:30|0.00074099
08:34:31|0.00074099
08:34:33|0.00074066
08:34:33|0.00074066
08:34:35|0.00074063
08:34:36|0.00074039
08:34:37|0.00074039
08:34:38|0.00074039
08:34:39|0.00073971
08:34:40|0.00073984
08:34:41|0.00073984
08:34:42|0.00073984
08:34:43|0.00073984
08:34:44|0.00074001
08:34:45|0.00074001
08:34:46|0.00074001
08:34:47|0.00073958
08:34:48|0.00073958
08:34:49|0.00073958
08:34:50|0.00073958
08:34:52|0.00073958
08:34:53|0.00073958
08:34:53|0.00073958
08:34:54|0.00073958
08:34:55|0.00073958
08:34:56|0.00073968
08:34:57|0.00073968
08:34:59|0.00073968
08:35:00|0.00073965
08:35:00|0.00073965
08:35:01|0.00073965
08:35:02|0.00073977
08:35:04|0.00073977
08:35:04|0.00073977
08:35:06|0.00073989
08:35:06|0.00073989
08:35:07|0.0007403
08:35:08|0.00073989
08:35:10|0.00073979
08:35:11|0.00073979
08:35:11|0.00073979
08:35:13|0.00073979
08:35:14|0.00073979
08:35:15|0.00073979
08:35:16|0.00073979
08:35:16|0.00073979
08:35:18|0.00073979
08:35:19|0.00073979
08:35:19|0.00073979
08:35:21|0.00073979
08:35:21|0.00073961
08:35:23|0.00073961
08:35:23|0.00073961
08:35:24|0.00073961
08:35:25|0.00073957
08:35:27|0.00073957
08:35:28|0.00073957
08:35:29|0.00073957
08:35:30|0.00073957
08:35:30|0.00073957
08:35:32|0.00073957
08:35:34|0.00073957
08:35:34|0.00073957
08:35:35|0.00073957
08:35:36|0.00073951
08:35:38|0.00073951
08:35:38|0.00073951
08:35:40|0.00073951
08:35:41|0.00073902
08:35:41|0.00073902
08:35:42|0.00073842
08:35:43|0.00073894
08:35:44|0.00073894
08:35:46|0.00073894
08:35:46|0.00073894
08:35:47|0.00073894
08:35:49|0.00073894
08:35:50|0.00073894
08:35:50|0.00073894
08:35:52|0.00073874
08:35:53|0.00073874
08:35:53|0.00073894
08:35:55|0.00073894
08:35:55|0.00073894
08:35:57|0.00073894
08:35:57|0.00073894
08:35:59|0.00073894
08:35:59|0.00073894
08:36:00|0.00073839
08:36:01|0.00073837
08:36:03|0.00073837
08:36:04|0.00073837
08:36:05|0.00073837
08:36:05|0.00073837
08:36:06|0.00073837
08:36:07|0.00073837
08:36:09|0.00073837
08:36:10|0.00073837
08:36:11|0.00073837
08:36:11|0.00073777
08:36:13|0.00073777
08:36:13|0.00073777
08:36:14|0.00073777
08:36:16|0.00073777
08:36:17|0.00073777
08:36:17|0.00073777
08:36:18|0.00073777
08:36:20|0.00073777
08:36:20|0.00073777
08:36:21|0.00073829
08:36:23|0.00073829
08:36:24|0.00073837
08:36:25|0.00073837
08:36:26|0.00073837
08:36:26|0.0007385
08:36:29|0.00073925
08:36:30|0.00073908
08:36:30|0.00073867
08:36:32|0.00073867
08:36:32|0.00073867
08:36:34|0.00073867
08:36:34|0.00073867
08:36:36|0.00073867
08:36:36|0.00073867
08:36:38|0.00073867
08:36:38|0.00073867
08:36:39|0.00073867
08:36:40|0.00073867
08:36:42|0.00073867
08:36:43|0.00073867
08:36:44|0.00073867
08:36:45|0.00073867
08:36:45|0.00073867
08:36:47|0.00073867
08:36:48|0.00073867
08:36:49|0.00073867
08:36:50|0.00073867
08:36:51|0.00073867
08:36:52|0.00073867
08:36:53|0.00073867
08:36:54|0.00073867
08:36:55|0.00073867
08:36:56|0.00073867
08:36:57|0.00073867
08:36:58|0.00073867
08:36:59|0.00073867
08:37:00|0.00073867
08:37:01|0.00073832
08:37:02|0.00073806
08:37:03|0.00073806
08:37:04|0.00073806
08:37:05|0.00073806
08:37:06|0.00073806
08:37:07|0.00073806
08:37:08|0.00073806
08:37:09|0.00073806
08:37:10|0.00073806
08:37:11|0.00073806
08:37:12|0.00073806
08:37:13|0.00073806
08:37:14|0.00073806
08:37:15|0.00073806
08:37:16|0.00073806
08:37:17|0.00073806
08:37:18|0.00073806
08:37:19|0.00073806
08:37:20|0.00073806
08:37:21|0.00073806
08:37:22|0.00073806
08:37:23|0.00073806
08:37:24|0.00073806
08:37:25|0.00073806
08:37:26|0.00073806
08:37:27|0.00073806
08:37:28|0.00073824
08:37:29|0.00073824
08:37:31|0.00073824
08:37:31|0.00073804
08:37:33|0.00073795
08:37:34|0.00073795
08:37:35|0.00073795
08:37:36|0.00073795
08:37:37|0.00073795
08:37:39|0.00073835
08:37:39|0.00073835
08:37:40|0.00073775
08:37:41|0.0007379
08:37:42|0.0007379
08:37:43|0.0007379
08:37:45|0.00073817
08:37:45|0.00073817
08:37:46|0.00073817
08:37:47|0.00073817
08:37:48|0.00073817
08:37:49|0.00073817
08:37:50|0.00073817
08:37:51|0.00073817
08:37:52|0.00073817
08:37:54|0.00073817
08:37:54|0.00073817
08:37:55|0.00073817
08:37:56|0.00073817
08:37:57|0.00073817
08:37:59|0.00073817
08:37:59|0.00073817
08:38:00|0.00073817
08:38:01|0.00073817
08:38:03|0.00073817
08:38:03|0.00073797
08:38:04|0.00073797
08:38:06|0.00073797
08:38:06|0.00073849
08:38:07|0.00073856
08:38:08|0.00073856
08:38:09|0.00073856
08:38:10|0.00073856
08:38:12|0.00073856
08:38:13|0.00073856
08:38:15|0.00073856
08:38:15|0.00073856
08:38:17|0.0007385
08:38:17|0.0007385
08:38:18|0.0007385
08:38:19|0.0007385
08:38:20|0.00073884
08:38:21|0.00073884
08:38:23|0.0007389
08:38:23|0.00073878
08:38:24|0.00073867
08:38:25|0.00073867
08:38:27|0.00073867
08:38:28|0.00073867
08:38:28|0.00073867
08:38:31|0.00073867
08:38:32|0.00073867
08:38:33|0.00073867
08:38:33|0.00073867
08:38:35|0.00073867
08:38:36|0.00073867
08:38:37|0.00073867
08:38:38|0.00073867
08:38:38|0.00073867
08:38:39|0.00073867
08:38:41|0.00073867
08:38:41|0.00073867
08:38:42|0.00073867
08:38:43|0.00073867
08:38:44|0.00073867
08:38:46|0.00073867
08:38:46|0.00073867
08:38:48|0.00073867
08:38:49|0.00073867
08:38:50|0.00073867
08:38:51|0.00073867
08:38:52|0.00073867
08:38:53|0.00073867
08:38:55|0.00073867
08:38:55|0.00073867
08:38:57|0.00073867
08:38:57|0.00073867
08:38:59|0.00073867
08:38:59|0.00073867
08:39:01|0.00073867
08:39:02|0.00073867
08:39:02|0.00073867
08:39:03|0.00073867
08:39:05|0.00073867
08:39:06|0.00073867
08:39:07|0.00073867
08:39:08|0.00073867
08:39:09|0.00073867
08:39:09|0.00073867
08:39:11|0.00073867
08:39:12|0.00073867
08:39:13|0.00073924
08:39:14|0.0007394
08:39:15|0.0007394
08:39:16|0.00073954
08:39:17|0.00073954
08:39:18|0.00073954
08:39:19|0.0007393
08:39:20|0.00073968
08:39:21|0.00073968
08:39:22|0.00073962
08:39:23|0.00073962
08:39:24|0.00073962
08:39:25|0.00073962
08:39:26|0.00073962
08:39:27|0.00073962
08:39:28|0.00073962
08:39:29|0.00073909
08:39:30|0.00073909
08:39:32|0.00073909
08:39:33|0.00073909
08:39:34|0.00073909
08:39:35|0.00073909
08:39:37|0.00073909
08:39:38|0.00073909
08:39:38|0.00073909
08:39:40|0.00073909
08:39:41|0.00073909
08:39:42|0.00073909
08:39:43|0.00073909
08:39:44|0.00073909
08:39:45|0.00073909
08:39:46|0.00073909
08:39:47|0.00073909
08:39:48|0.00073909
08:39:49|0.00073909
08:39:50|0.00073909
08:39:51|0.00073915
08:39:52|0.00073915
08:39:53|0.00073915
08:39:54|0.00073915
08:39:55|0.00073918
08:39:56|0.00073911
08:39:57|0.00073911
08:39:58|0.00073911
08:39:59|0.00073911
08:40:01|0.00073911
08:40:02|0.00073911
08:40:02|0.00073911
08:40:04|0.00073894
08:40:05|0.00073894
08:40:06|0.00073894
08:40:07|0.00073894
08:40:08|0.00073894
08:40:09|0.00073894
08:40:11|0.00073894
08:40:11|0.00073894
08:40:12|0.00073894
08:40:13|0.00073894
08:40:14|0.00073911
08:40:16|0.00073911
08:40:17|0.00073911
08:40:18|0.00073911
08:40:19|0.00073911
08:40:19|0.00073911
08:40:20|0.00073911
08:40:22|0.00073911
08:40:23|0.00073911
08:40:24|0.00073911
08:40:25|0.00073911
08:40:25|0.00073911
08:40:27|0.00073911
08:40:28|0.00073911
08:40:28|0.00073911
08:40:30|0.00073911
08:40:31|0.00073911
08:40:33|0.00073911
08:40:34|0.00073911
08:40:35|0.0007391
08:40:37|0.0007391
08:40:38|0.0007391
08:40:39|0.00073868
08:40:40|0.00073869
08:40:41|0.00073869
08:40:42|0.00073868
08:40:42|0.00073868
08:40:44|0.00073868
08:40:45|0.00073868
08:40:46|0.00073868
08:40:47|0.00073868
08:40:47|0.00073868
08:40:49|0.00073868
08:40:51|0.00073867
08:40:51|0.00073867
08:40:52|0.00073867
08:40:53|0.00073867
08:40:55|0.00073867
08:40:55|0.00073888
08:40:56|0.00073888
08:40:58|0.00073888
08:40:58|0.00073888
08:40:59|0.00073888
08:41:01|0.00073888
08:41:01|0.00073889
08:41:02|0.00073888
08:41:04|0.00073888
08:41:05|0.00073867
08:41:06|0.00073867
08:41:06|0.00073867
08:41:07|0.00073867
08:41:08|0.00073867
08:41:09|0.00073867
08:41:10|0.00073867
08:41:11|0.00073872
08:41:12|0.00073872
08:41:14|0.00073919
08:41:15|0.00073894
08:41:15|0.00073894
08:41:17|0.00073909
08:41:18|0.00073947
08:41:19|0.00073925
08:41:20|0.00073925
08:41:20|0.00073925
08:41:22|0.00073925
08:41:23|0.00073925
08:41:24|0.00073925
08:41:25|0.00073925
08:41:25|0.00073925
08:41:26|0.00073925
08:41:28|0.00073925
08:41:29|0.00073925
08:41:30|0.00073925
08:41:30|0.00073925
08:41:32|0.00073925
08:41:34|0.00073925
08:41:34|0.00073925
08:41:35|0.00073925
08:41:37|0.00073925
08:41:38|0.00073919
08:41:39|0.00073919
08:41:41|0.00073919
08:41:41|0.00073919
08:41:43|0.00073919
08:41:43|0.00073919
08:41:45|0.00073919
08:41:46|0.00073919
08:41:47|0.00073853
08:41:47|0.00073853
08:41:49|0.00073856
08:41:49|0.00073855
08:41:51|0.00073855
08:41:52|0.00073855
08:41:52|0.00073855
08:41:53|0.00073855
08:41:55|0.00073855
08:41:55|0.00073855
08:41:56|0.00073855
08:41:57|0.00073855
08:41:58|0.00073855
08:41:59|0.00073855
08:42:00|0.00073855
08:42:02|0.00073855
08:42:03|0.00073855
08:42:03|0.00073855
08:42:05|0.00073855
08:42:06|0.00073855
08:42:07|0.00073855
08:42:08|0.00073855
08:42:09|0.00073855
08:42:10|0.00073855
08:42:11|0.00073855
08:42:12|0.00073869
08:42:13|0.00073869
08:42:14|0.00073861
08:42:15|0.00073861
08:42:16|0.00073861
08:42:17|0.00073861
08:42:18|0.00073861
08:42:19|0.00073861
08:42:20|0.00073861
08:42:21|0.00073861
08:42:22|0.00073861
08:42:23|0.00073861
08:42:24|0.00073861
08:42:25|0.00073861
08:42:26|0.00073861
08:42:27|0.0007386
08:42:28|0.0007386
08:42:29|0.0007386
08:42:30|0.0007386
08:42:32|0.0007386
08:42:33|0.00073854
08:42:35|0.00073819
08:42:35|0.00073819
08:42:36|0.00073819
08:42:37|0.00073819
08:42:39|0.00073819
08:42:40|0.00073819
08:42:41|0.00073819
08:42:43|0.00073819
08:42:43|0.00073819
08:42:44|0.00073819
08:42:45|0.00073819
08:42:46|0.00073819
08:42:48|0.00073819
08:42:48|0.00073819
08:42:49|0.00073819
08:42:50|0.00073819
08:42:51|0.00073819
08:42:52|0.00073819
08:42:54|0.00073819
08:42:55|0.00073819
08:42:55|0.00073819
08:42:57|0.00073819
08:42:58|0.00073819
08:42:58|0.00073819
08:43:00|0.00073819
08:43:01|0.00073819
08:43:02|0.00073819
08:43:02|0.00073819
08:43:04|0.00073819
08:43:04|0.00073819
08:43:06|0.00073819
08:43:06|0.00073819
08:43:08|0.00073819
08:43:09|0.00073819
08:43:10|0.00073819
08:43:11|0.00073819
08:43:12|0.00073861
08:43:13|0.00073861
08:43:14|0.00073861
08:43:15|0.00073861
08:43:16|0.00073861
08:43:17|0.00073861
08:43:18|0.00073861
08:43:19|0.00073861
08:43:20|0.00073861
08:43:21|0.00073861
08:43:22|0.00073846
08:43:23|0.00073846
08:43:24|0.00073846
08:43:25|0.00073849
08:43:26|0.00073849
08:43:28|0.00073849
08:43:28|0.00073849
08:43:30|0.00073849
08:43:31|0.00073849
08:43:32|0.00073849
08:43:33|0.0007385
08:43:34|0.0007385
08:43:36|0.0007385
08:43:36|0.0007385
08:43:37|0.0007385
08:43:38|0.0007385
08:43:40|0.0007385
08:43:40|0.00073863
08:43:42|0.00073863
08:43:43|0.00073863
08:43:44|0.00073863
08:43:45|0.00073863
08:43:46|0.00073863
08:43:47|0.00073863
08:43:48|0.00073863
08:43:49|0.000739
08:43:50|0.00073903
08:43:51|0.00073903
08:43:52|0.00073903
08:43:53|0.00073903
08:43:54|0.00073903
08:43:55|0.00073903
08:43:57|0.00073903
08:43:57|0.00073903
08:43:58|0.00073903
08:44:00|0.00073903
08:44:00|0.00073903
08:44:01|0.00073903
08:44:02|0.000739
08:44:03|0.000739
08:44:04|0.000739
08:44:05|0.000739
08:44:07|0.00073861
08:44:07|0.00073899
08:44:09|0.00073899
08:44:09|0.00073899
08:44:11|0.00073899
08:44:12|0.00073899
08:44:13|0.00073899
08:44:14|0.00073899
08:44:15|0.00073899
08:44:16|0.00073899
08:44:17|0.00073899
08:44:17|0.00073899
08:44:19|0.00073899
08:44:20|0.00073899
08:44:20|0.00073899
08:44:21|0.00073899
08:44:23|0.00073899
08:44:23|0.00073899
08:44:25|0.00073899
08:44:26|0.00073882
08:44:27|0.00073882
08:44:28|0.00073882
08:44:29|0.00073882
08:44:30|0.00073882
08:44:31|0.00073882
08:44:32|0.00073882
08:44:33|0.00073882
08:44:34|0.00073882
08:44:35|0.00073882
08:44:36|0.00073882
08:44:37|0.00073882
08:44:38|0.00073882
08:44:40|0.00073882
08:44:41|0.00073882
08:44:41|0.00073882
08:44:42|0.00073882
08:44:44|0.00073882
08:44:45|0.00073882
08:44:46|0.00073882
08:44:47|0.00073882
08:44:48|0.00073882
08:44:49|0.00073882
08:44:50|0.00073882
08:44:51|0.00073882
08:44:52|0.00073882
08:44:53|0.00073882
08:44:54|0.00073882
08:44:56|0.00073882
08:44:56|0.00073882
08:44:58|0.00073882
08:44:58|0.00073882
08:44:59|0.00073882
08:45:00|0.00073882
08:45:02|0.00073882
08:45:02|0.00073882
08:45:03|0.00073882
08:45:04|0.00073882
08:45:05|0.00073882
08:45:06|0.00073882
08:45:07|0.00073882
08:45:08|0.00073882
08:45:09|0.00073882
08:45:10|0.00073728
08:45:11|0.00073749
08:45:12|0.00073749
08:45:13|0.0007372
08:45:14|0.00073691
08:45:16|0.00073691
08:45:16|0.00073691
08:45:18|0.00073686
08:45:18|0.00073686
08:45:19|0.00073686
08:45:20|0.00073686
08:45:22|0.00073686
08:45:22|0.00073686
08:45:24|0.00073686
08:45:24|0.00073706
08:45:25|0.0007365
08:45:26|0.00073663
08:45:28|0.00073663
08:45:28|0.00073663
08:45:30|0.00073701
08:45:30|0.00073701
08:45:31|0.00073701
08:45:32|0.00073701
08:45:33|0.00073643
08:45:35|0.00073637
08:45:36|0.00073637
08:45:36|0.00073637
08:45:37|0.00073637
08:45:39|0.00073637
08:45:40|0.00073637
08:45:41|0.00073637
08:45:43|0.00073637
08:45:44|0.00073637
08:45:44|0.00073637
08:45:45|0.00073637
08:45:47|0.00073637
08:45:48|0.00073637
08:45:48|0.00073637
08:45:49|0.00073637
08:45:50|0.00073637
08:45:51|0.00073644
08:45:52|0.00073644
08:45:54|0.00073644
08:45:54|0.00073644
08:45:55|0.00073644
08:45:56|0.0007361
08:45:57|0.0007361
08:45:58|0.0007361
08:46:01|0.0007358
08:46:01|0.0007356
08:46:02|0.0007356
08:46:03|0.0007356
08:46:05|0.0007356
08:46:05|0.0007356
08:46:06|0.0007356
08:46:07|0.0007356
08:46:08|0.0007356
08:46:09|0.0007356
08:46:10|0.0007356
08:46:12|0.0007356
08:46:13|0.0007356
08:46:13|0.0007356
08:46:14|0.00073553
08:46:16|0.00073553
08:46:17|0.00073503
08:46:18|0.00073503
08:46:18|0.00073503
08:46:20|0.00073542
08:46:21|0.00073542
08:46:22|0.00073542
08:46:23|0.00073517
08:46:24|0.00073517
08:46:25|0.00073496
08:46:26|0.00073462
08:46:27|0.00073462
08:46:28|0.00073462
08:46:29|0.00073462
08:46:30|0.00073462
08:46:31|0.00073503
08:46:32|0.0007343
08:46:33|0.00073401
08:46:34|0.00073401
08:46:35|0.00073401
08:46:36|0.00073401
08:46:38|0.00073443
08:46:40|0.0007345
08:46:40|0.0007345
08:46:41|0.0007345
08:46:43|0.0007345
08:46:43|0.0007343
08:46:45|0.0007343
08:46:46|0.0007343
08:46:46|0.0007343
08:46:47|0.0007343
08:46:49|0.0007343
08:46:50|0.0007343
08:46:50|0.0007343
08:46:52|0.0007343
08:46:53|0.0007343
08:46:53|0.0007343
08:46:54|0.0007343
08:46:55|0.00073438
08:46:57|0.00073419
08:46:58|0.0007345
08:46:58|0.0007345
08:47:00|0.0007345
08:47:01|0.0007345
08:47:01|0.0007345
08:47:02|0.0007345
08:47:03|0.0007345
08:47:05|0.0007345
08:47:06|0.0007345
08:47:07|0.0007345
08:47:08|0.0007345
08:47:09|0.0007345
08:47:10|0.0007345
08:47:10|0.0007345
08:47:12|0.0007345
08:47:12|0.0007345
08:47:13|0.0007345
08:47:15|0.0007345
08:47:16|0.0007345
08:47:16|0.0007345
08:47:18|0.0007345
08:47:19|0.0007345
08:47:20|0.0007345
08:47:20|0.0007345
08:47:22|0.0007345
08:47:23|0.00073468
08:47:23|0.00073468
08:47:26|0.00073468
08:47:27|0.00073468
08:47:27|0.00073468
08:47:28|0.00073535
08:47:29|0.00073535
08:47:31|0.00073556
08:47:32|0.00073556
08:47:33|0.00073556
08:47:33|0.00073556
08:47:35|0.00073556
08:47:35|0.00073556
08:47:36|0.00073573
08:47:38|0.0007358
08:47:40|0.0007358
08:47:41|0.0007358
08:47:42|0.0007358
08:47:43|0.0007358
08:47:44|0.0007358
08:47:45|0.0007358
08:47:45|0.0007358
08:47:47|0.0007358
08:47:49|0.00073607
08:47:50|0.00073607
08:47:51|0.00073619
08:47:51|0.00073619
08:47:53|0.00073619
08:47:54|0.00073619
08:47:55|0.00073619
08:47:55|0.00073603
08:47:57|0.00073603
08:47:58|0.00073603
08:47:58|0.00073603
08:48:00|0.00073603
08:48:01|0.00073603
08:48:02|0.00073603
08:48:03|0.00073603
08:48:04|0.00073597
08:48:05|0.0007358
08:48:06|0.0007358
08:48:07|0.0007358
08:48:08|0.0007358
08:48:08|0.0007358
08:48:10|0.0007358
08:48:10|0.0007358
08:48:12|0.0007358
08:48:13|0.0007358
08:48:14|0.0007358
08:48:15|0.0007358
08:48:16|0.0007358
08:48:17|0.00073598
08:48:19|0.00073598
08:48:19|0.00073598
08:48:21|0.00073626
08:48:22|0.00073626
08:48:23|0.00073626
08:48:24|0.00073626
08:48:25|0.00073626
08:48:26|0.00073626
08:48:27|0.00073626
08:48:28|0.0007358
08:48:29|0.0007358
08:48:30|0.0007358
08:48:31|0.0007358
08:48:32|0.0007358
08:48:33|0.0007358
08:48:34|0.0007358
08:48:36|0.0007358
08:48:36|0.0007358
08:48:37|0.0007358
08:48:38|0.0007358
08:48:40|0.0007358
08:48:42|0.0007358
08:48:43|0.0007358
08:48:44|0.0007358
08:48:45|0.0007358
08:48:46|0.0007358
08:48:48|0.0007358
08:48:49|0.0007358
08:48:49|0.0007358
08:48:51|0.0007358
08:48:52|0.0007358
08:48:52|0.00073647
08:48:54|0.00073647
08:48:55|0.00073647
08:48:56|0.00073647
08:48:56|0.00073647
08:48:57|0.00073647
08:48:58|0.00073647
08:49:00|0.00073647
08:49:00|0.00073647
08:49:01|0.00073647
08:49:02|0.00073632
08:49:03|0.00073632
08:49:04|0.00073632
08:49:06|0.00073632
08:49:06|0.00073626
08:49:07|0.00073626
08:49:09|0.00073626
08:49:09|0.00073626
08:49:10|0.00073608
08:49:12|0.00073608
08:49:13|0.00073608
08:49:14|0.00073608
08:49:14|0.00073608
08:49:15|0.00073608
08:49:16|0.00073608
08:49:18|0.00073608
08:49:19|0.00073608
08:49:19|0.00073608
08:49:20|0.00073647
08:49:22|0.00073647
08:49:23|0.00073647
08:49:24|0.00073647
08:49:24|0.00073647
08:49:25|0.00073647
08:49:27|0.00073647
08:49:27|0.00073647
08:49:28|0.00073647
08:49:30|0.00073647
08:49:30|0.00073647
08:49:32|0.00073647
08:49:33|0.00073647
08:49:34|0.00073647
08:49:36|0.00073647
08:49:36|0.00073647
08:49:37|0.0007356
08:49:39|0.0007356
08:49:40|0.0007356
08:49:41|0.0007356
08:49:41|0.0007356
08:49:44|0.0007356
08:49:45|0.0007356
08:49:47|0.0007356
08:49:48|0.0007356
08:49:48|0.0007356
08:49:49|0.0007356
08:49:50|0.0007356
08:49:52|0.0007356
08:49:53|0.0007356
08:49:54|0.0007356
08:49:54|0.0007356
08:49:56|0.0007356
08:49:57|0.0007356
08:49:58|0.0007356
08:49:58|0.00073534
08:49:59|0.00073534
08:50:01|0.00073565
08:50:01|0.00073565
08:50:03|0.00073565
08:50:05|0.00073565
08:50:06|0.00073565
08:50:06|0.00073565
08:50:07|0.00073565
08:50:08|0.00073565
08:50:09|0.00073565
08:50:10|0.00073565
08:50:11|0.00073565
08:50:12|0.00073565
08:50:13|0.00073565
08:50:14|0.00073565
08:50:15|0.00073565
08:50:17|0.00073565
08:50:18|0.00073565
08:50:18|0.00073532
08:50:19|0.00073532
08:50:20|0.00073532
08:50:22|0.00073459
08:50:23|0.00073459
08:50:23|0.00073459
08:50:25|0.00073459
08:50:26|0.0007349
08:50:27|0.0007349
08:50:27|0.0007349
08:50:28|0.0007349
08:50:30|0.0007349
08:50:31|0.0007349
08:50:31|0.0007349
08:50:33|0.0007349
08:50:34|0.0007349
08:50:35|0.0007349
08:50:36|0.0007349
08:50:37|0.0007349
08:50:38|0.0007349
08:50:39|0.0007349
08:50:40|0.0007349
08:50:41|0.0007349
08:50:43|0.0007349
08:50:44|0.0007349
08:50:45|0.0007349
08:50:47|0.0007349
08:50:47|0.0007349
08:50:48|0.0007349
08:50:50|0.0007349
08:50:50|0.0007349
08:50:52|0.0007349
08:50:53|0.00073542
08:50:53|0.00073523
08:50:54|0.00073523
08:50:56|0.00073523
08:50:57|0.00073523
08:50:57|0.00073523
08:50:59|0.00073523
08:50:59|0.00073523
08:51:01|0.00073523
08:51:01|0.00073523
08:51:02|0.00073523
08:51:03|0.00073523
08:51:04|0.00073523
08:51:05|0.00073523
08:51:07|0.00073523
08:51:08|0.00073523
08:51:08|0.00073523
08:51:09|0.00073523
08:51:12|0.00073523
08:51:13|0.00073523
08:51:14|0.00073523
08:51:15|0.00073523
08:51:15|0.00073545
08:51:16|0.00073541
08:51:17|0.00073541
08:51:19|0.00073541
08:51:20|0.00073541
08:51:21|0.00073469
08:51:21|0.00073469
08:51:23|0.00073469
08:51:23|0.00073462
08:51:24|0.00073462
08:51:25|0.00073462
08:51:26|0.00073462
08:51:27|0.00073462
08:51:28|0.00073462
08:51:30|0.00073488
08:51:30|0.00073541
08:51:31|0.00073541
08:51:32|0.00073541
08:51:33|0.00073541
08:51:34|0.00073538
08:51:36|0.00073538
08:51:36|0.00073536
08:51:37|0.00073536
08:51:38|0.00073535
08:51:40|0.00073581
08:51:40|0.00073581
08:51:41|0.00073581
08:51:42|0.00073581
08:51:44|0.00073581
08:51:45|0.00073581
08:51:46|0.00073581
08:51:47|0.00073581
08:51:49|0.00073581
08:51:49|0.00073581
08:51:51|0.00073581
08:51:52|0.00073581
08:51:53|0.00073581
08:51:54|0.00073581
08:51:54|0.00073581
08:51:55|0.00073581
08:51:56|0.00073581
08:51:57|0.00073581
08:51:58|0.00073581
08:51:59|0.00073581
08:52:00|0.00073581
08:52:01|0.00073581
08:52:03|0.00073614
08:52:03|0.00073647
08:52:04|0.00073647
08:52:06|0.00073647
08:52:07|0.00073647
08:52:08|0.00073647
08:52:08|0.00073647
08:52:09|0.00073647
08:52:10|0.00073647
08:52:12|0.00073647
08:52:12|0.00073647
08:52:13|0.00073647
08:52:14|0.00073647
08:52:15|0.00073647
08:52:16|0.00073647
08:52:17|0.00073647
08:52:19|0.00073647
08:52:19|0.00073647
08:52:21|0.0007365
08:52:22|0.0007365
08:52:23|0.0007365
08:52:23|0.0007365
08:52:25|0.0007365
08:52:26|0.0007365
08:52:26|0.0007365
08:52:28|0.0007365
08:52:29|0.0007365
08:52:30|0.0007365
08:52:31|0.0007365
08:52:31|0.0007365
08:52:33|0.0007365
08:52:34|0.0007365
08:52:35|0.0007365
08:52:36|0.0007365
08:52:36|0.0007365
08:52:37|0.0007365
08:52:38|0.0007365
08:52:40|0.0007365
08:52:41|0.0007365
08:52:42|0.0007365
08:52:43|0.0007365
08:52:45|0.0007365
08:52:45|0.0007365
08:52:47|0.0007365
08:52:48|0.0007365
08:52:49|0.0007365
08:52:50|0.00073624
08:52:51|0.00073623
08:52:52|0.00073623
08:52:53|0.00073623
08:52:54|0.00073623
08:52:56|0.00073623
08:52:57|0.00073623
08:52:57|0.00073623
08:52:59|0.00073623
08:53:00|0.00073623
08:53:01|0.00073623
08:53:01|0.00073623
08:53:03|0.00073623
08:53:04|0.00073623
08:53:05|0.00073641
08:53:06|0.00073606
08:53:07|0.00073643
08:53:08|0.00073643
08:53:09|0.0007362
08:53:11|0.0007362
08:53:12|0.0007362
08:53:13|0.0007362
08:53:14|0.0007362
08:53:15|0.0007362
08:53:16|0.0007362
08:53:17|0.0007362
08:53:19|0.00073622
08:53:20|0.00073622
08:53:20|0.00073622
08:53:22|0.00073622
08:53:22|0.00073622
08:53:23|0.00073622
08:53:24|0.00073622
08:53:26|0.00073622
08:53:26|0.0007355
08:53:27|0.0007355
08:53:29|0.0007355
08:53:29|0.0007355
08:53:30|0.0007355
08:53:31|0.0007355
08:53:33|0.0007355
08:53:33|0.00073623
08:53:35|0.00073623
08:53:35|0.00073623
08:53:37|0.00073623
08:53:38|0.00073623
08:53:39|0.00073622
08:53:39|0.00073622
08:53:41|0.00073622
08:53:42|0.00073649
08:53:42|0.00073649
08:53:43|0.00073649
08:53:44|0.00073649
08:53:45|0.00073649
08:53:47|0.00073649
08:53:48|0.00073649
08:53:49|0.00073649
08:53:50|0.00073649
08:53:51|0.00073649
08:53:51|0.00073649
08:53:53|0.00073649
08:53:54|0.00073649
08:53:56|0.00073649
08:53:57|0.00073649
08:53:58|0.00073649
08:53:58|0.00073649
08:54:00|0.00073649
08:54:00|0.00073649
08:54:02|0.00073649
08:54:02|0.00073649
08:54:03|0.00073649
08:54:04|0.00073649
08:54:06|0.00073649
08:54:07|0.00073649
08:54:08|0.00073649
08:54:09|0.00073649
08:54:09|0.00073649
08:54:11|0.00073649
08:54:12|0.00073649
08:54:13|0.00073649
08:54:15|0.00073649
08:54:15|0.00073649
08:54:16|0.00073649
08:54:17|0.00073649
08:54:19|0.00073649
08:54:19|0.00073618
08:54:21|0.00073618
08:54:22|0.00073618
08:54:22|0.00073618
08:54:24|0.00073618
08:54:24|0.00073618
08:54:25|0.00073618
08:54:26|0.00073618
08:54:27|0.00073618
08:54:28|0.00073618
08:54:29|0.00073606
08:54:30|0.00073606
08:54:31|0.00073606
08:54:33|0.00073606
08:54:34|0.00073606
08:54:34|0.00073606
08:54:35|0.00073606
08:54:36|0.00073649
08:54:37|0.00073649
08:54:39|0.00073649
08:54:40|0.00073649
08:54:40|0.00073649
08:54:42|0.00073604
08:54:43|0.00073604
08:54:44|0.00073604
08:54:44|0.00073604
08:54:46|0.00073604
08:54:48|0.00073604
08:54:49|0.00073604
08:54:50|0.00073604
08:54:51|0.00073604
08:54:52|0.00073604
08:54:54|0.00073604
08:54:55|0.00073604
08:54:56|0.00073604
08:54:57|0.00073604
08:54:58|0.00073604
08:54:59|0.00073604
08:55:00|0.00073604
08:55:01|0.00073604
08:55:02|0.00073604
08:55:03|0.00073604
08:55:04|0.00073604
08:55:05|0.00073604
08:55:06|0.00073611
08:55:07|0.00073611
08:55:08|0.00073611
08:55:09|0.00073611
08:55:10|0.00073611
08:55:11|0.00073611
08:55:12|0.00073611
08:55:13|0.00073611
08:55:14|0.00073611
08:55:15|0.00073611
08:55:16|0.00073611
08:55:17|0.00073663
08:55:18|0.00073663
08:55:19|0.00073663
08:55:20|0.00073663
08:55:21|0.00073663
08:55:22|0.00073663
08:55:23|0.00073663
08:55:24|0.00073663
08:55:25|0.00073663
08:55:26|0.00073663
08:55:27|0.00073663
08:55:28|0.00073663
08:55:29|0.00073663
08:55:30|0.00073663
08:55:31|0.00073663
08:55:32|0.00073663
08:55:33|0.00073663
08:55:34|0.00073663
08:55:35|0.00073663
08:55:36|0.00073663
08:55:37|0.00073663
08:55:38|0.00073663
08:55:39|0.00073663
08:55:40|0.00073589
08:55:41|0.00073589
08:55:42|0.00073589
08:55:43|0.00073589
08:55:44|0.00073589
08:55:45|0.00073589
08:55:46|0.00073589
08:55:47|0.00073589
08:55:48|0.00073663
08:55:50|0.00073663
08:55:51|0.00073663
08:55:51|0.00073673
08:55:52|0.00073677
08:55:54|0.00073677
08:55:55|0.00073677
08:55:55|0.00073677
08:55:56|0.00073677
08:55:57|0.00073677
08:55:58|0.00073677
08:56:00|0.00073677
08:56:00|0.00073677
08:56:01|0.00073677
08:56:03|0.00073677
08:56:04|0.00073677
08:56:04|0.00073677
08:56:06|0.00073677
08:56:07|0.00073677
08:56:07|0.00073677
08:56:08|0.00073663
08:56:09|0.00073663
08:56:11|0.00073663
08:56:12|0.00073663
08:56:13|0.00073598
08:56:14|0.00073627
08:56:15|0.00073627
08:56:16|0.00073627
08:56:17|0.00073627
08:56:18|0.00073627
08:56:19|0.00073627
08:56:20|0.00073627
08:56:21|0.00073627
08:56:22|0.00073627
08:56:23|0.00073627
08:56:25|0.00073627
08:56:25|0.00073627
08:56:27|0.00073587
08:56:27|0.00073587
08:56:29|0.00073587
08:56:29|0.00073587
08:56:30|0.00073655
08:56:31|0.00073655
08:56:33|0.00073655
08:56:33|0.00073655
08:56:34|0.00073655
08:56:35|0.00073655
08:56:37|0.00073655
08:56:37|0.00073655
08:56:38|0.00073655
08:56:39|0.00073655
08:56:40|0.00073655
08:56:42|0.00073655
08:56:42|0.00073655
08:56:43|0.00073655
08:56:45|0.00073655
08:56:45|0.00073655
08:56:46|0.00073655
08:56:48|0.00073655
08:56:50|0.00073622
08:56:50|0.00073622
08:56:51|0.00073622
08:56:53|0.00073622
08:56:54|0.00073622
08:56:55|0.00073622
08:56:55|0.00073622
08:56:57|0.00073642
08:56:58|0.00073642
08:56:59|0.00073642
08:57:00|0.00073642
08:57:00|0.00073642
08:57:03|0.00073642
08:57:04|0.00073642
08:57:05|0.00073642
08:57:06|0.00073642
08:57:07|0.00073642
08:57:08|0.00073642
08:57:08|0.00073642
08:57:10|0.00073642
08:57:10|0.00073642
08:57:11|0.00073676
08:57:13|0.00073676
08:57:13|0.00073735
08:57:15|0.00073735
08:57:15|0.00073735
08:57:17|0.00073735
08:57:18|0.00073735
08:57:18|0.00073735
08:57:21|0.00073735
08:57:21|0.00073735
08:57:22|0.00073735
08:57:24|0.00073745
08:57:25|0.00073745
08:57:25|0.00073763
08:57:27|0.00073763
08:57:28|0.00073763
08:57:28|0.00073763
08:57:30|0.00073763
08:57:31|0.00073763
08:57:32|0.00073763
08:57:32|0.00073763
08:57:33|0.00073763
08:57:34|0.00073763
08:57:36|0.00073763
08:57:37|0.00073763
08:57:38|0.00073763
08:57:38|0.00073763
08:57:40|0.00073766
08:57:40|0.00073755
08:57:41|0.00073755
08:57:43|0.00073755
08:57:44|0.00073755
08:57:45|0.00073755
08:57:45|0.00073755
08:57:47|0.00073755
08:57:48|0.00073733
08:57:49|0.00073676
08:57:50|0.00073676
08:57:51|0.00073676
08:57:53|0.00073668
08:57:53|0.00073668
08:57:55|0.00073754
08:57:56|0.00073754
08:57:57|0.00073754
08:57:59|0.00073754
08:58:00|0.00073754
08:58:01|0.00073754
08:58:02|0.00073754
08:58:04|0.00073754
08:58:05|0.00073691
08:58:06|0.00073691
08:58:07|0.00073691
08:58:08|0.00073691
08:58:08|0.00073691
08:58:10|0.00073691
08:58:10|0.00073691
08:58:12|0.00073691
08:58:12|0.00073691
08:58:14|0.00073691
08:58:14|0.00073679
08:58:16|0.00073679
08:58:17|0.00073679
08:58:18|0.00073679
08:58:18|0.00073679
08:58:20|0.00073679
08:58:21|0.0007371
08:58:22|0.0007371
08:58:23|0.0007371
08:58:24|0.0007371
08:58:25|0.0007371
08:58:26|0.0007371
08:58:26|0.0007371
08:58:27|0.0007371
08:58:29|0.0007371
08:58:30|0.0007371
08:58:31|0.00073671
08:58:32|0.00073671
08:58:33|0.00073677
08:58:34|0.00073677
08:58:35|0.00073677
08:58:36|0.00073677
08:58:37|0.00073677
08:58:38|0.00073677
08:58:39|0.00073677
08:58:40|0.00073677
08:58:41|0.00073677
08:58:42|0.00073677
08:58:43|0.00073677
08:58:44|0.00073677
08:58:45|0.00073677
08:58:46|0.00073679
08:58:47|0.00073679
08:58:48|0.00073679
08:58:49|0.00073679
08:58:51|0.00073679
08:58:53|0.00073679
08:58:53|0.00073679
08:58:54|0.00073679
08:58:55|0.00073697
08:58:57|0.00073697
08:58:57|0.00073697
08:58:58|0.00073697
08:58:59|0.00073697
08:59:00|0.00073697
08:59:01|0.00073697
08:59:03|0.00073697
08:59:04|0.00073697
08:59:04|0.00073697
08:59:06|0.00073697
08:59:07|0.00073697
08:59:08|0.00073697
08:59:08|0.00073697
08:59:10|0.00073697
08:59:11|0.00073697
08:59:12|0.00073697
08:59:13|0.00073697
08:59:13|0.00073675
08:59:15|0.00073675
08:59:16|0.00073675
08:59:17|0.00073675
08:59:18|0.00073675
08:59:19|0.00073674
08:59:20|0.00073674
08:59:21|0.00073674
08:59:22|0.00073674
08:59:23|0.00073674
08:59:24|0.00073674
08:59:25|0.00073674
08:59:27|0.00073674
08:59:28|0.00073674
08:59:28|0.00073674
08:59:30|0.00073674
08:59:30|0.00073674
08:59:32|0.00073674
08:59:33|0.00073674
08:59:33|0.00073674
08:59:35|0.00073674
08:59:36|0.00073674
08:59:37|0.00073674
08:59:38|0.00073674
08:59:39|0.00073674
08:59:40|0.00073674
08:59:41|0.00073674
08:59:42|0.00073674
08:59:43|0.00073674
08:59:44|0.00073674
08:59:45|0.00073674
08:59:46|0.00073674
08:59:47|0.00073674
08:59:48|0.00073674
08:59:49|0.00073674
08:59:50|0.00073674
08:59:51|0.00073674
08:59:52|0.00073674
08:59:53|0.0007371
08:59:55|0.0007371
08:59:56|0.00073697
08:59:57|0.00073697
08:59:58|0.00073697
08:59:59|0.00073705
09:00:00|0.00073705
09:00:02|0.0007374
09:00:03|0.00073735
09:00:04|0.0007371
09:00:06|0.00073669
09:00:06|0.0007357
09:00:08|0.0007357
09:00:08|0.0007357
09:00:10|0.00073652
09:00:10|0.00073652
09:00:11|0.00073708
09:00:12|0.00073708
09:00:13|0.00073745
09:00:15|0.00073745
09:00:16|0.00073661
09:00:16|0.00073675
09:00:18|0.00073675
09:00:18|0.00073675
09:00:19|0.00073675
09:00:20|0.00073675
09:00:21|0.00073675
09:00:22|0.00073675
09:00:23|0.00073675
09:00:24|0.00073639
09:00:26|0.00073637
09:00:26|0.00073637
09:00:27|0.00073637
09:00:29|0.00073637
09:00:29|0.00073637
09:00:31|0.00073692
09:00:31|0.0007372
09:00:32|0.0007372
09:00:34|0.0007372
09:00:34|0.00073673
09:00:35|0.00073673
09:00:36|0.0007368
09:00:37|0.00073585
09:00:39|0.00073595
09:00:39|0.00073595
09:00:40|0.00073595
09:00:41|0.00073595
09:00:42|0.00073595
09:00:43|0.00073595
09:00:45|0.00073595
09:00:45|0.00073595
09:00:46|0.00073619
09:00:47|0.00073619
09:00:48|0.00073619
09:00:49|0.00073619
09:00:50|0.00073619
09:00:52|0.00073619
09:00:53|0.00073619
09:00:55|0.00073746
09:00:56|0.00073746
09:00:57|0.0007375
09:00:58|0.00073755
09:00:59|0.00073755
09:01:01|0.00073755
09:01:02|0.00073755
09:01:02|0.00073755
09:01:04|0.00073719
09:01:04|0.0007371
09:01:06|0.00073705
09:01:06|0.00073705
09:01:08|0.00073705
09:01:08|0.00073705
09:01:10|0.0007375
09:01:11|0.0007375
09:01:12|0.0007375
09:01:13|0.0007375
09:01:14|0.0007375
09:01:15|0.0007375
09:01:16|0.0007375
09:01:17|0.0007375
09:01:18|0.0007375
09:01:19|0.0007375
09:01:20|0.0007375
09:01:21|0.00073648
09:01:22|0.00073648
09:01:23|0.00073619
09:01:25|0.00073619
09:01:26|0.00073619
09:01:26|0.00073619
09:01:27|0.00073619
09:01:28|0.00073619
09:01:30|0.00073619
09:01:30|0.00073619
09:01:32|0.00073619
09:01:32|0.00073619
09:01:33|0.00073619
09:01:34|0.00073619
09:01:36|0.00073619
09:01:36|0.00073619
09:01:38|0.00073635
09:01:38|0.00073562
09:01:39|0.00073562
09:01:40|0.00073562
09:01:41|0.00073562
09:01:42|0.00073562
09:01:43|0.00073562
09:01:45|0.00073562
09:01:45|0.00073562
09:01:46|0.00073562
09:01:47|0.00073562
09:01:49|0.00073562
09:01:50|0.00073562
09:01:51|0.00073562
09:01:51|0.00073562
09:01:53|0.00073562
09:01:54|0.00073664
09:01:56|0.00073664
09:01:57|0.00073664
09:01:58|0.00073664
09:01:59|0.00073664
09:02:00|0.00073664
09:02:01|0.00073664
09:02:02|0.00073664
09:02:03|0.00073687
09:02:04|0.00073687
09:02:05|0.00073687
09:02:06|0.00073687
09:02:08|0.00073687
09:02:08|0.00073687
09:02:10|0.00073687
09:02:11|0.00073687
09:02:12|0.00073687
09:02:13|0.00073687
09:02:13|0.00073687
09:02:15|0.00073711
09:02:16|0.00073711
09:02:17|0.00073711
09:02:17|0.00073711
09:02:19|0.00073711
09:02:19|0.00073711
09:02:20|0.00073711
09:02:22|0.00073711
09:02:23|0.00073711
09:02:24|0.00073748
09:02:25|0.00073755
09:02:26|0.00073755
09:02:27|0.00073755
09:02:28|0.00073755
09:02:28|0.00073755
09:02:30|0.00073755
09:02:31|0.00073755
09:02:32|0.00073755
09:02:33|0.00073755
09:02:34|0.00073738
09:02:35|0.00073738
09:02:36|0.00073738
09:02:37|0.00073738
09:02:38|0.00073755
09:02:38|0.00073755
09:02:40|0.00073755
09:02:41|0.00073755
09:02:42|0.00073745
09:02:43|0.00073745
09:02:44|0.00073773
09:02:45|0.00073773
09:02:46|0.00073773
09:02:47|0.00073773
09:02:48|0.00073773
09:02:49|0.00073775
09:02:50|0.00073775
09:02:51|0.00073775
09:02:52|0.00073775
09:02:54|0.00073775
09:02:55|0.00073775
09:02:56|0.00073775
09:02:56|0.00073775
09:02:59|0.00073775
09:02:59|0.00073775
09:03:01|0.00073819
09:03:02|0.00073819
09:03:02|0.00073819
09:03:04|0.00073819
09:03:05|0.00073819
09:03:06|0.00073819
09:03:07|0.00073819
09:03:07|0.00073788
09:03:08|0.00073788
09:03:09|0.00073812
09:03:11|0.00073812
09:03:12|0.00073861
09:03:12|0.00073861
09:03:14|0.00073861
09:03:15|0.00073903
09:03:16|0.00073913
09:03:16|0.00073931
09:03:18|0.00073931
09:03:19|0.00073931
09:03:20|0.00073931
09:03:21|0.00073931
09:03:22|0.00073931
09:03:23|0.00073931
09:03:24|0.00073931
09:03:25|0.00073931
09:03:26|0.00073931
09:03:27|0.00073931
09:03:28|0.00073931
09:03:29|0.00073931
09:03:30|0.00073931
09:03:31|0.00073931
09:03:32|0.00073931
09:03:33|0.00073931
09:03:34|0.00073931
09:03:35|0.00073931
09:03:36|0.0007391
09:03:38|0.0007391
09:03:38|0.0007391
09:03:39|0.0007391
09:03:40|0.0007391
09:03:42|0.0007391
09:03:42|0.00073896
09:03:43|0.00073896
09:03:44|0.00073896
09:03:45|0.00073896
09:03:46|0.00073896
09:03:47|0.00073896
09:03:48|0.00073896
09:03:49|0.00073896
09:03:51|0.00073896
09:03:51|0.00073896
09:03:53|0.00073896
09:03:53|0.00073896
09:03:55|0.00073896
09:03:56|0.00073896
09:03:56|0.00073896
09:03:58|0.00073896
09:04:00|0.00073896
09:04:01|0.00073896
09:04:02|0.00073896
09:04:03|0.00073875
09:04:04|0.00073875
09:04:04|0.00073875
09:04:07|0.00073809
09:04:07|0.00073809
09:04:09|0.00073809
09:04:09|0.00073868
09:04:10|0.00073868
09:04:12|0.00073868
09:04:13|0.00073868
09:04:13|0.00073868
09:04:14|0.00073868
09:04:15|0.00073868
09:04:17|0.00073868
09:04:17|0.00073868
09:04:19|0.0007389
09:04:19|0.0007389
09:04:20|0.00073895
09:04:22|0.00073895
09:04:23|0.00073895
09:04:23|0.00073938
09:04:25|0.00073951
09:04:26|0.00073951
09:04:27|0.00073951
09:04:28|0.00073951
09:04:29|0.00073951
09:04:30|0.00073951
09:04:31|0.00073951
09:04:32|0.00073951
09:04:33|0.00073945
09:04:34|0.00073949
09:04:35|0.00073949
09:04:36|0.0007397
09:04:37|0.0007397
09:04:38|0.00074006
09:04:39|0.00074006
09:04:40|0.00074006
09:04:41|0.00074006
09:04:42|0.00074006
09:04:43|0.00074006
09:04:45|0.00073969
09:04:45|0.00073969
09:04:46|0.00073969
09:04:47|0.00073969
09:04:48|0.00073969
09:04:49|0.00073969
09:04:51|0.00073969
09:04:52|0.00073944
09:04:52|0.00073944
09:04:53|0.00073944
09:04:55|0.00073944
09:04:56|0.00073944
09:04:57|0.00073944
09:04:58|0.00073944
09:05:00|0.00073944
09:05:01|0.00073944
09:05:01|0.00073944
09:05:02|0.00073944
09:05:04|0.00073944
09:05:05|0.00073944
09:05:06|0.00073972
09:05:07|0.00073972
09:05:08|0.00073972
09:05:09|0.00073972
09:05:10|0.00073972
09:05:11|0.00073972
09:05:12|0.00073972
09:05:13|0.00073972
09:05:14|0.00073972
09:05:15|0.00074003
09:05:16|0.00074003
09:05:18|0.00074003
09:05:18|0.00074003
09:05:19|0.00074003
09:05:20|0.00074003
09:05:22|0.00074003
09:05:22|0.00074003
09:05:24|0.00074003
09:05:24|0.00074003
09:05:26|0.00074003
09:05:26|0.00074003
09:05:28|0.00074003
09:05:29|0.00074003
09:05:29|0.00074003
09:05:30|0.00074003
09:05:31|0.00074003
09:05:32|0.00074003
09:05:33|0.00074003
09:05:34|0.00074003
09:05:35|0.00073971
09:05:37|0.00073971
09:05:37|0.00073971
09:05:38|0.00073971
09:05:39|0.00074003
09:05:41|0.00074003
09:05:41|0.00074003
09:05:42|0.00074003
09:05:43|0.00074003
09:05:45|0.00074003
09:05:45|0.00074003
09:05:46|0.00074003
09:05:47|0.00074003
09:05:48|0.00074026
09:05:50|0.00074026
09:05:50|0.00074026
09:05:52|0.00074026
09:05:52|0.00074026
09:05:54|0.00074026
09:05:55|0.00074026
09:05:56|0.00074046
09:05:58|0.00074046
09:05:58|0.00074001
09:06:00|0.00074001
09:06:01|0.00074001
09:06:02|0.00074001
09:06:03|0.00074001
09:06:04|0.00074024
09:06:05|0.00074024
09:06:07|0.00074
09:06:08|0.00074
09:06:09|0.00074
09:06:10|0.00074
09:06:11|0.00074
09:06:12|0.00074029
09:06:13|0.00074029
09:06:14|0.00074029
09:06:15|0.00074029
09:06:16|0.00074029
09:06:16|0.00074029
09:06:18|0.00074029
09:06:19|0.00074029
09:06:20|0.00074029
09:06:20|0.00074029
09:06:22|0.00074029
09:06:24|0.00074029
09:06:25|0.00074029
09:06:26|0.00074029
09:06:26|0.00074029
09:06:28|0.00074029
09:06:28|0.00074029
09:06:30|0.00074029
09:06:31|0.00074029
09:06:31|0.00074029
09:06:33|0.00073968
09:06:34|0.00073994
09:06:34|0.00073984
09:06:36|0.00073984
09:06:36|0.00073984
09:06:37|0.00073984
09:06:39|0.00073984
09:06:40|0.00073984
09:06:40|0.00073984
09:06:41|0.00073984
09:06:43|0.00073984
09:06:44|0.00073984
09:06:44|0.00073976
09:06:45|0.00073976
09:06:46|0.00073976
09:06:47|0.00073976
09:06:49|0.00073976
09:06:49|0.00073976
09:06:50|0.00073976
09:06:51|0.00073976
09:06:52|0.00073976
09:06:53|0.00073976
09:06:54|0.00074
09:06:55|0.00074
09:06:57|0.00074
09:06:57|0.00074
09:06:59|0.00074
09:07:00|0.00074
09:07:01|0.00074
09:07:02|0.00074
09:07:03|0.00074
09:07:05|0.00074
09:07:05|0.00074
09:07:06|0.00073993
09:07:07|0.00073993
09:07:08|0.00073993
09:07:09|0.00073993
09:07:11|0.00073993
09:07:11|0.00073993
09:07:12|0.00073993
09:07:14|0.00073993
09:07:14|0.00073993
09:07:15|0.00073993
09:07:16|0.00073993
09:07:18|0.00073993
09:07:18|0.00073993
09:07:19|0.00073993
09:07:21|0.00073993
09:07:21|0.00074048
09:07:23|0.00074048
09:07:24|0.00074048
09:07:25|0.00074075
09:07:25|0.00074075
09:07:27|0.00074075
09:07:28|0.00074075
09:07:29|0.00074075
09:07:30|0.0007411
09:07:31|0.0007411
09:07:32|0.0007411
09:07:33|0.0007411
09:07:34|0.0007411
09:07:35|0.00074039
09:07:36|0.00074033
09:07:37|0.00074033
09:07:38|0.00074033
09:07:39|0.00074033
09:07:40|0.00074033
09:07:41|0.00074033
09:07:42|0.00074033
09:07:43|0.00074033
09:07:44|0.00074026
09:07:46|0.00074026
09:07:46|0.00074026
09:07:47|0.00074026
09:07:48|0.00074026
09:07:49|0.00074026
09:07:51|0.00074011
09:07:51|0.00073994
09:07:52|0.00073994
09:07:54|0.00073994
09:07:54|0.00073994
09:07:56|0.00074035
09:07:57|0.00074035
09:07:58|0.00074035
09:07:59|0.00074035
09:08:01|0.00074035
09:08:02|0.00074035
09:08:02|0.00074035
09:08:03|0.00074
09:08:05|0.00074
09:08:05|0.00074
09:08:07|0.00074
09:08:07|0.00074
09:08:08|0.00074
09:08:10|0.00074
09:08:10|0.00073994
09:08:11|0.00073994
09:08:13|0.00074
09:08:13|0.00074
09:08:14|0.00074
09:08:15|0.00074
09:08:17|0.00074
09:08:17|0.00074
09:08:19|0.00074
09:08:20|0.00074
09:08:21|0.00074
09:08:22|0.00074
09:08:23|0.00074
09:08:24|0.00074
09:08:25|0.00074
09:08:26|0.00074
09:08:27|0.00074
09:08:28|0.00073991
09:08:29|0.00073991
09:08:30|0.00073991
09:08:31|0.00073991
09:08:32|0.00073991
09:08:33|0.00073991
09:08:34|0.00073991
09:08:35|0.00073991
09:08:36|0.00073991
09:08:36|0.00073991
09:08:38|0.00073991
09:08:39|0.00073991
09:08:39|0.00073945
09:08:41|0.00073945
09:08:42|0.00073945
09:08:43|0.00073945
09:08:44|0.00073945
09:08:45|0.00073981
09:08:46|0.00073981
09:08:47|0.00073981
09:08:48|0.00073981
09:08:49|0.00073945
09:08:50|0.00073945
09:08:51|0.00073945
09:08:52|0.00073945
09:08:53|0.00073945
09:08:54|0.00073945
09:08:55|0.00073945
09:08:56|0.00073945
09:08:57|0.00073945
09:08:58|0.00073945
09:08:59|0.00073945
09:09:00|0.00073933
09:09:01|0.00073933
09:09:03|0.00073933
09:09:03|0.00073933
09:09:04|0.00073933
09:09:06|0.00073933
09:09:07|0.00073933
09:09:08|0.00073933
09:09:08|0.00073946
09:09:11|0.00073946
09:09:12|0.00073946
09:09:12|0.00073911
09:09:13|0.00073946
09:09:15|0.00073946
09:09:15|0.00073946
09:09:17|0.00073946
09:09:18|0.00073946
09:09:19|0.00073946
09:09:20|0.00073946
09:09:21|0.00073946
09:09:22|0.00073946
09:09:23|0.00073946
09:09:24|0.00073946
09:09:25|0.00073946
09:09:26|0.00073946
09:09:27|0.00073946
09:09:29|0.00073946
09:09:30|0.00073946
09:09:30|0.00073946
09:09:32|0.00073946
09:09:33|0.00073946
09:09:34|0.00073946
09:09:35|0.00073946
09:09:36|0.00073946
09:09:37|0.00073959
09:09:38|0.00073959
09:09:39|0.00073959
09:09:40|0.00073959
09:09:41|0.00073959
09:09:42|0.00073959
09:09:43|0.00073959
09:09:44|0.00073968
09:09:46|0.00073968
09:09:46|0.00073968
09:09:47|0.00073968
09:09:48|0.00073968
09:09:49|0.00073968
09:09:50|0.00073968
09:09:51|0.00073968
09:09:52|0.00073968
09:09:53|0.00073968
09:09:54|0.00073968
09:09:55|0.00073968
09:09:56|0.00073968
09:09:57|0.00073968
09:09:58|0.00073968
09:09:59|0.00073885
09:10:01|0.00073885
09:10:03|0.00073885
09:10:04|0.00073885
09:10:05|0.00073885
09:10:06|0.00073885
09:10:06|0.00073885
09:10:08|0.00073885
09:10:10|0.00073885
09:10:10|0.00073885
09:10:11|0.00073885
09:10:13|0.00073885
09:10:14|0.00073885
09:10:14|0.00073885
09:10:16|0.00073885
09:10:16|0.00073885
09:10:17|0.00073885
09:10:19|0.00073885
09:10:19|0.00073885
09:10:21|0.00073885
09:10:21|0.00073885
09:10:22|0.00073885
09:10:24|0.00073885
09:10:25|0.00073885
09:10:26|0.00073885
09:10:27|0.00073885
09:10:27|0.00073885
09:10:29|0.00073885
09:10:30|0.00073885
09:10:31|0.00073885
09:10:32|0.00073924
09:10:33|0.00073924
09:10:34|0.00073924
09:10:35|0.00073924
09:10:36|0.00073924
09:10:37|0.00073924
09:10:37|0.00073924
09:10:39|0.00073924
09:10:40|0.00073924
09:10:41|0.00073924
09:10:42|0.00073924
09:10:43|0.00073924
09:10:44|0.00073924
09:10:45|0.00073965
09:10:46|0.00073965
09:10:47|0.00073965
09:10:48|0.00073965
09:10:49|0.00073965
09:10:50|0.00073965
09:10:51|0.00073965
09:10:52|0.00073965
09:10:53|0.00073965
09:10:54|0.0007397
09:10:55|0.0007397
09:10:56|0.0007397
09:10:57|0.0007397
09:10:58|0.0007397
09:10:59|0.0007397
09:11:00|0.0007399
09:11:01|0.0007399
09:11:02|0.0007399
09:11:03|0.0007399
09:11:04|0.0007399
09:11:05|0.0007399
09:11:07|0.0007399
09:11:08|0.0007399
09:11:09|0.0007399
09:11:10|0.00073964
09:11:10|0.00073964
09:11:12|0.00073964
09:11:12|0.00073964
09:11:14|0.00073964
09:11:15|0.00073964
09:11:16|0.00073964
09:11:17|0.00073964
09:11:18|0.00073964
09:11:19|0.00073964
09:11:20|0.00073964
09:11:21|0.00073964
09:11:22|0.00073964
09:11:22|0.00073964
09:11:23|0.00073964
09:11:25|0.00073964
09:11:26|0.00073964
09:11:27|0.00073964
09:11:29|0.00073964
09:11:30|0.00073987
09:11:31|0.00073987
09:11:31|0.00073987
09:11:33|0.00073987
09:11:33|0.00073964
09:11:35|0.00073964
09:11:36|0.00073964
09:11:36|0.00073964
09:11:37|0.00073964
09:11:39|0.00073964
09:11:40|0.00073964
09:11:40|0.00073964
09:11:42|0.00073964
09:11:43|0.00073964
09:11:44|0.00073964
09:11:45|0.00073945
09:11:46|0.00073945
09:11:46|0.00073945
09:11:48|0.00073945
09:11:49|0.00073945
09:11:50|0.00073945
09:11:50|0.00073945
09:11:51|0.00073945
09:11:53|0.00073945
09:11:54|0.00073945
09:11:54|0.00073945
09:11:55|0.00073945
09:11:56|0.00073945
09:11:58|0.00073945
09:11:59|0.00073945
09:12:00|0.00073945
09:12:01|0.00073945
09:12:02|0.00073945
09:12:04|0.00073945
09:12:05|0.00073945
09:12:06|0.00073945
09:12:07|0.00073945
09:12:09|0.00073945
09:12:10|0.00073945
09:12:10|0.00073945
09:12:11|0.00073945
09:12:13|0.00073932
09:12:14|0.00073932
09:12:15|0.00073932
09:12:16|0.00073932
09:12:17|0.00073932
09:12:18|0.00073932
09:12:19|0.00073932
09:12:20|0.00073932
09:12:21|0.00073932
09:12:22|0.00073932
09:12:23|0.00073932
09:12:24|0.00073932
09:12:25|0.00073932
09:12:26|0.00073932
09:12:27|0.00073932
09:12:28|0.00073932
09:12:29|0.00073932
09:12:30|0.00073932
09:12:31|0.00073932
09:12:32|0.00073932
09:12:33|0.00073936
09:12:35|0.00073936
09:12:35|0.00073936
09:12:36|0.00073936
09:12:37|0.00073936
09:12:38|0.00073936
09:12:39|0.00073936
09:12:40|0.00073936
09:12:41|0.00073936
09:12:42|0.00073936
09:12:43|0.00073936
09:12:44|0.00073936
09:12:45|0.00073936
09:12:46|0.00073936
09:12:47|0.00073936
09:12:48|0.00073936
09:12:49|0.00073936
09:12:50|0.00073936
09:12:51|0.00073936
09:12:52|0.00073936
09:12:53|0.00073936
09:12:55|0.00073936
09:12:55|0.00073936
09:12:56|0.00073936
09:12:57|0.00073936
09:12:59|0.00073936
09:13:00|0.00073936
09:13:00|0.00073936
09:13:01|0.00073936
09:13:02|0.00073936
09:13:03|0.00073936
09:13:05|0.00073936
09:13:06|0.00073936
09:13:07|0.00073936
09:13:08|0.00073936
09:13:09|0.00073936
09:13:10|0.00073936
09:13:11|0.00073936
09:13:12|0.00073936
09:13:13|0.00073936
09:13:14|0.00073936
09:13:15|0.00073936
09:13:16|0.00073936
09:13:18|0.00073936
09:13:18|0.00073936
09:13:20|0.00073936
09:13:21|0.00073936
09:13:21|0.00073936
09:13:23|0.00073936
09:13:24|0.00073936
09:13:25|0.00073936
09:13:26|0.00073936
09:13:28|0.00073936
09:13:29|0.00073936
09:13:30|0.00073943
09:13:31|0.00073943
09:13:32|0.00073943
09:13:33|0.00073943
09:13:34|0.00073943
09:13:35|0.00073943
09:13:36|0.00073943
09:13:37|0.00073943
09:13:38|0.00073943
09:13:39|0.00073943
09:13:40|0.00073943
09:13:41|0.00073943
09:13:42|0.00073943
09:13:44|0.00073943
09:13:44|0.00073943
09:13:46|0.00073943
09:13:47|0.00073943
09:13:47|0.00073943
09:13:48|0.00073943
09:13:49|0.00073943
09:13:51|0.00073943
09:13:51|0.00073943
09:13:52|0.00073943
09:13:53|0.00073943
09:13:55|0.00073943
09:13:56|0.00073943
09:13:57|0.00073943
09:13:58|0.00073943
09:13:59|0.00073943
09:14:01|0.00073943
09:14:01|0.00073943
09:14:02|0.00073943
09:14:03|0.00073943
09:14:04|0.00073943
09:14:06|0.00073943
09:14:07|0.00073943
09:14:09|0.00073943
09:14:09|0.00073943
09:14:11|0.00073943
09:14:11|0.00073943
09:14:12|0.00073943
09:14:13|0.00073943
09:14:15|0.00073943
09:14:16|0.00073943
09:14:16|0.00073943
09:14:18|0.00073943
09:14:19|0.00073943
09:14:19|0.00073943
09:14:20|0.00073943
09:14:22|0.00073943
09:14:22|0.00073943
09:14:24|0.00073943
09:14:25|0.00073943
09:14:26|0.00073943
09:14:27|0.00073943
09:14:27|0.00073943
09:14:29|0.00073943
09:14:30|0.00073943
09:14:30|0.00073943
09:14:32|0.00073943
09:14:33|0.00073943
09:14:34|0.00073943
09:14:35|0.00073943
09:14:36|0.00073943
09:14:37|0.00073943
09:14:38|0.00073943
09:14:39|0.00073943
09:14:40|0.00073943
09:14:41|0.00073943
09:14:42|0.0007399
09:14:43|0.0007399
09:14:44|0.0007399
09:14:45|0.0007399
09:14:46|0.0007399
09:14:47|0.0007399
09:14:48|0.0007399
09:14:49|0.0007399
09:14:50|0.0007399
09:14:51|0.0007399
09:14:52|0.0007399
09:14:53|0.0007399
09:14:54|0.0007399
09:14:55|0.0007399
09:14:56|0.0007399
09:14:57|0.0007399
09:14:58|0.0007399
09:14:59|0.0007399
09:15:00|0.0007399
09:15:01|0.0007399
09:15:02|0.00073959
09:15:03|0.00073987
09:15:04|0.00073987
09:15:05|0.00073987
09:15:07|0.00074025
09:15:07|0.00074025
09:15:09|0.00074025
09:15:10|0.00074025
09:15:11|0.00074025
09:15:12|0.00074025
09:15:14|0.00074025
09:15:14|0.00074025
09:15:15|0.00074014
09:15:16|0.00074014
09:15:17|0.00074014
09:15:18|0.00074014
09:15:19|0.00074014
09:15:20|0.00074014
09:15:21|0.00074014
09:15:22|0.00074014
09:15:24|0.00074014
09:15:24|0.00074057
09:15:25|0.00074057
09:15:26|0.00074057
09:15:27|0.00074057
09:15:28|0.00074057
09:15:30|0.00074057
09:15:30|0.00074057
09:15:31|0.00074057
09:15:32|0.00074057
09:15:33|0.00074057
09:15:34|0.00074057
09:15:35|0.00074057
09:15:36|0.00074057
09:15:37|0.00074057
09:15:39|0.00074041
09:15:39|0.00074041
09:15:40|0.00074041
09:15:42|0.00074041
09:15:42|0.00074041
09:15:44|0.00074041
09:15:44|0.00074041
09:15:45|0.00074041
09:15:46|0.00074041
09:15:47|0.00074041
09:15:48|0.00074041
09:15:49|0.00074041
09:15:51|0.00074041
09:15:51|0.00074041
09:15:52|0.00074041
09:15:53|0.00074041
09:15:54|0.00074041
09:15:55|0.00074041
09:15:56|0.00074041
09:15:57|0.00074041
09:15:58|0.00074041
09:15:59|0.00074041
09:16:01|0.00074041
09:16:01|0.00074041
09:16:02|0.00074041
09:16:03|0.00074044
09:16:04|0.00074044
09:16:06|0.00074044
09:16:06|0.00074044
09:16:07|0.00074044
09:16:08|0.00074044
09:16:10|0.00074044
09:16:10|0.00074044
09:16:11|0.00074043
09:16:13|0.00074043
09:16:13|0.00074064
09:16:15|0.00074064
09:16:16|0.00074064
09:16:17|0.00074064
09:16:17|0.00074064
09:16:19|0.00074057
09:16:19|0.00074057
09:16:21|0.00074118
09:16:21|0.00074113
09:16:22|0.00074113
09:16:23|0.00074113
09:16:24|0.00074113
09:16:25|0.00074113
09:16:27|0.00074113
09:16:27|0.00074113
09:16:29|0.00074113
09:16:30|0.00074113
09:16:31|0.00074113
09:16:32|0.00074113
09:16:33|0.00074113
09:16:34|0.00074113
09:16:35|0.00074113
09:16:36|0.00074113
09:16:37|0.00074113
09:16:38|0.00074113
09:16:39|0.00074113
09:16:40|0.00074113
09:16:41|0.00074113
09:16:42|0.00074113
09:16:43|0.00074113
09:16:44|0.00074113
09:16:45|0.00074113
09:16:47|0.00074113
09:16:47|0.0007407
09:16:48|0.0007407
09:16:49|0.0007407
09:16:50|0.0007407
09:16:51|0.0007407
09:16:52|0.0007407
09:16:53|0.0007407
09:16:55|0.0007407
09:16:55|0.0007407
09:16:56|0.0007407
09:16:57|0.0007407
09:16:58|0.0007407
09:16:59|0.0007407
09:17:00|0.0007407
09:17:01|0.0007407
09:17:02|0.0007407
09:17:03|0.0007407
09:17:04|0.0007407
09:17:05|0.0007407
09:17:06|0.0007407
09:17:08|0.00074076
09:17:09|0.00074076
09:17:11|0.00074076
09:17:12|0.00074076
09:17:13|0.00074076
09:17:14|0.00074076
09:17:15|0.00074052
09:17:16|0.00074052
09:17:17|0.00074052
09:17:18|0.00074052
09:17:19|0.00074052
09:17:20|0.00074052
09:17:21|0.00074052
09:17:22|0.00074052
09:17:23|0.00074052
09:17:24|0.00074052
09:17:25|0.00074011
09:17:26|0.00074011
09:17:27|0.00074011
09:17:28|0.00074011
09:17:29|0.00074035
09:17:30|0.00074035
09:17:31|0.00074035
09:17:32|0.00074035
09:17:33|0.00074035
09:17:35|0.00074035
09:17:36|0.00074035
09:17:37|0.00074006
09:17:37|0.00074006
09:17:38|0.00074006
09:17:40|0.00074006
09:17:41|0.00074006
09:17:42|0.00074006
09:17:43|0.00074006
09:17:43|0.00074006
09:17:44|0.00074006
09:17:46|0.00074006
09:17:47|0.00074006
09:17:48|0.00074006
09:17:49|0.00074006
09:17:50|0.00074006
09:17:51|0.00074006
09:17:52|0.00074006
09:17:53|0.00074006
09:17:54|0.00074006
09:17:55|0.00074006
09:17:56|0.00074006
09:17:57|0.00074006
09:17:58|0.00073959
09:17:59|0.00073959
09:18:00|0.00073959
09:18:01|0.00073959
09:18:02|0.00073959
09:18:03|0.00073924
09:18:04|0.00073924
09:18:05|0.00073931
09:18:06|0.00073931
09:18:07|0.00073931
09:18:08|0.00073931
09:18:10|0.00073931
09:18:11|0.00073931
09:18:12|0.00073931
09:18:12|0.00073931
09:18:14|0.00073931
09:18:15|0.0007394
09:18:16|0.00073959
09:18:17|0.00073959
09:18:18|0.00073959
09:18:19|0.00073959
09:18:20|0.00073959
09:18:21|0.00073959
09:18:23|0.00073959
09:18:23|0.00073959
09:18:25|0.00073959
09:18:26|0.00073959
09:18:28|0.00073959
09:18:28|0.00073959
09:18:30|0.00073959
09:18:30|0.00073959
09:18:31|0.00073959
09:18:33|0.00073959
09:18:34|0.00073959
09:18:34|0.00073959
09:18:36|0.00073959
09:18:36|0.00073959
09:18:37|0.00073959
09:18:38|0.00073959
09:18:39|0.00073959
09:18:40|0.00073955
09:18:41|0.00073955
09:18:43|0.00073955
09:18:44|0.00073911
09:18:44|0.00073911
09:18:45|0.00073911
09:18:46|0.00073911
09:18:48|0.00073911
09:18:49|0.00073911
09:18:49|0.00073911
09:18:51|0.00073911
09:18:51|0.00073973
09:18:52|0.00073973
09:18:54|0.00073973
09:18:54|0.00073973
09:18:55|0.00073973
09:18:57|0.00073973
09:18:57|0.00073973
09:18:58|0.00073973
09:18:59|0.00073973
09:19:00|0.00073973
09:19:01|0.00073973
09:19:03|0.00073973
09:19:04|0.00073973
09:19:05|0.00073973
09:19:05|0.0007402
09:19:06|0.0007402
09:19:07|0.0007402
09:19:08|0.0007402
09:19:10|0.0007402
09:19:11|0.00074043
09:19:12|0.00074043
09:19:13|0.00074043
09:19:15|0.00074043
09:19:16|0.00074064
09:19:17|0.00074064
09:19:18|0.00074071
09:19:19|0.00074071
09:19:20|0.0007407
09:19:21|0.0007407
09:19:22|0.0007407
09:19:23|0.0007407
09:19:24|0.0007407
09:19:25|0.0007407
09:19:26|0.0007407
09:19:27|0.0007407
09:19:28|0.0007407
09:19:29|0.0007407
09:19:30|0.0007407
09:19:31|0.0007407
09:19:32|0.0007407
09:19:33|0.0007407
09:19:34|0.00074112
09:19:36|0.00074112
09:19:36|0.00074112
09:19:37|0.00074112
09:19:38|0.00074112
09:19:39|0.0007408
09:19:40|0.0007408
09:19:41|0.0007408
09:19:43|0.0007408
09:19:44|0.0007408
09:19:45|0.0007408
09:19:45|0.0007408
09:19:47|0.0007408
09:19:47|0.0007408
09:19:48|0.0007408
09:19:50|0.0007408
09:19:50|0.0007408
09:19:52|0.0007408
09:19:54|0.0007408
09:19:54|0.0007408
09:19:56|0.0007408
09:19:56|0.0007408
09:19:58|0.0007408
09:19:58|0.0007408
09:19:59|0.0007408
09:20:01|0.0007408
09:20:01|0.0007408
09:20:03|0.00074086
09:20:04|0.00074086
09:20:04|0.0007407
09:20:06|0.00074089
09:20:07|0.00074089
09:20:08|0.00074089
09:20:09|0.00074113
09:20:09|0.00074077
09:20:10|0.00074077
09:20:11|0.00074077
09:20:13|0.00074077
09:20:13|0.00074077
09:20:15|0.00074077
09:20:16|0.00074077
09:20:17|0.00074092
09:20:18|0.00074072
09:20:19|0.00074063
09:20:21|0.00074063
09:20:22|0.00074062
09:20:23|0.00074068
09:20:23|0.00074068
09:20:25|0.00074068
09:20:25|0.00074068
09:20:26|0.00074068
09:20:27|0.00074068
09:20:29|0.00074068
09:20:30|0.00074068
09:20:31|0.00074072
09:20:32|0.00074072
09:20:33|0.00074072
09:20:35|0.00074072
09:20:35|0.00074072
09:20:36|0.00074072
09:20:37|0.00074072
09:20:38|0.00074072
09:20:39|0.00074072
09:20:41|0.00074072
09:20:41|0.00074072
09:20:42|0.00074072
09:20:44|0.00074072
09:20:44|0.00074072
09:20:46|0.00074072
09:20:46|0.00074072
09:20:48|0.00074072
09:20:48|0.00074072
09:20:50|0.00074072
09:20:50|0.00074072
09:20:52|0.00074048
09:20:52|0.00074048
09:20:53|0.00074048
09:20:54|0.00074048
09:20:56|0.00074048
09:20:57|0.00074048
09:20:58|0.00074048
09:20:58|0.00074043
09:21:00|0.00074043
09:21:00|0.00074043
09:21:02|0.00074043
09:21:02|0.00074043
09:21:05|0.00074048
09:21:06|0.00074048
09:21:06|0.00074048
09:21:07|0.00074048
09:21:08|0.00074048
09:21:09|0.00074048
09:21:11|0.00074048
09:21:11|0.00074048
09:21:13|0.00074048
09:21:14|0.00074048
09:21:15|0.00074048
09:21:16|0.00074048
09:21:18|0.00074048
09:21:19|0.00074048
09:21:20|0.00074048
09:21:21|0.00074048
09:21:22|0.00074048
09:21:23|0.00074048
09:21:24|0.00074048
09:21:24|0.00074048
09:21:25|0.00074048
09:21:27|0.00074048
09:21:28|0.00074048
09:21:28|0.00074048
09:21:30|0.00074048
09:21:31|0.00074048
09:21:32|0.00074048
09:21:33|0.00074048
09:21:34|0.00074048
09:21:36|0.00074048
09:21:37|0.00074048
09:21:38|0.00074048
09:21:38|0.00074048
09:21:40|0.00074048
09:21:40|0.00074048
09:21:42|0.00074048
09:21:42|0.00074048
09:21:44|0.00074048
09:21:44|0.00074048
09:21:45|0.00074048
09:21:46|0.00074048
09:21:48|0.00074048
09:21:49|0.00074048
09:21:49|0.00074048
09:21:50|0.00074048
09:21:51|0.00074048
09:21:52|0.00074048
09:21:54|0.00074048
09:21:54|0.00074048
09:21:56|0.00074048
09:21:57|0.00074014
09:21:57|0.00074014
09:21:58|0.00074014
09:21:59|0.00074014
09:22:00|0.00074014
09:22:02|0.00074014
09:22:02|0.00074014
09:22:03|0.00074014
09:22:05|0.00074014
09:22:06|0.00074014
09:22:07|0.00074014
09:22:07|0.00074014
09:22:09|0.00074014
09:22:09|0.00074014
09:22:10|0.00074014
09:22:12|0.00074014
09:22:14|0.00074014
09:22:15|0.00074014
09:22:15|0.00074014
09:22:16|0.00074014
09:22:17|0.00074014
09:22:18|0.00074014
09:22:20|0.00074014
09:22:20|0.00074014
09:22:22|0.00074014
09:22:23|0.00074014
09:22:24|0.00074014
09:22:25|0.00074014
09:22:26|0.00074014
09:22:26|0.00074014
09:22:28|0.00074014
09:22:28|0.00074014
09:22:29|0.00074014
09:22:30|0.00074014
09:22:31|0.00074057
09:22:32|0.00074057
09:22:33|0.00074057
09:22:35|0.00074057
09:22:35|0.00074057
09:22:36|0.00074057
09:22:38|0.00074057
09:22:39|0.00074063
09:22:40|0.00074063
09:22:41|0.00074063
09:22:42|0.00074057
09:22:43|0.00074057
09:22:44|0.00074057
09:22:45|0.00074057
09:22:46|0.00074057
09:22:47|0.00074085
09:22:48|0.00074085
09:22:49|0.00074085
09:22:50|0.00074085
09:22:51|0.00074085
09:22:52|0.00074085
09:22:53|0.00074085
09:22:55|0.00074085
09:22:56|0.00074085
09:22:57|0.00074085
09:22:58|0.00074085
09:22:58|0.00074085
09:23:01|0.00074085
09:23:01|0.00074085
09:23:03|0.00074085
09:23:03|0.00074063
09:23:04|0.00074063
09:23:06|0.00074063
09:23:06|0.00074063
09:23:07|0.00074063
09:23:08|0.00074063
09:23:09|0.00074063
09:23:10|0.00074063
09:23:12|0.00074063
09:23:12|0.00074063
09:23:14|0.00074127
09:23:15|0.00074127
09:23:16|0.00074136
09:23:17|0.00074136
09:23:18|0.00074189
09:23:19|0.00074189
09:23:20|0.00074189
09:23:21|0.00074189
09:23:23|0.00074189
09:23:24|0.00074235
09:23:24|0.00074235
09:23:25|0.00074235
09:23:26|0.00074235
09:23:27|0.00074235
09:23:29|0.00074235
09:23:30|0.00074235
09:23:30|0.00074235
09:23:31|0.00074235
09:23:33|0.00074235
09:23:33|0.00074235
09:23:35|0.00074235
09:23:36|0.00074235
09:23:37|0.00074235
09:23:38|0.00074235
09:23:39|0.00074235
09:23:40|0.00074235
09:23:41|0.00074235
09:23:42|0.00074235
09:23:43|0.00074235
09:23:44|0.00074235
09:23:45|0.00074235
09:23:46|0.00074183
09:23:47|0.00074183
09:23:49|0.00074183
09:23:49|0.00074225
09:23:50|0.00074225
09:23:51|0.00074225
09:23:53|0.00074225
09:23:53|0.00074225
09:23:55|0.00074225
09:23:56|0.00074217
09:23:57|0.00074217
09:23:58|0.00074217
09:23:58|0.00074192
09:23:59|0.00074191
09:24:00|0.00074191
09:24:02|0.00074191
09:24:02|0.00074191
09:24:04|0.00074191
09:24:04|0.00074191
09:24:06|0.00074191
09:24:06|0.00074191
09:24:07|0.00074191
09:24:09|0.00074215
09:24:09|0.00074215
09:24:10|0.00074215
09:24:11|0.00074215
09:24:13|0.00074215
09:24:14|0.00074215
09:24:16|0.00074215
09:24:16|0.00074215
09:24:17|0.00074215
09:24:18|0.00074215
09:24:19|0.00074161
09:24:20|0.00074186
09:24:21|0.00074185
09:24:23|0.00074185
09:24:23|0.00074185
09:24:24|0.00074185
09:24:27|0.00074185
09:24:27|0.00074185
09:24:29|0.00074185
09:24:29|0.00074185
09:24:30|0.00074185
09:24:32|0.00074185
09:24:33|0.00074185
09:24:34|0.00074176
09:24:35|0.00074176
09:24:36|0.00074176
09:24:36|0.00074176
09:24:38|0.00074176
09:24:39|0.00074189
09:24:40|0.00074189
09:24:41|0.00074189
09:24:42|0.00074189
09:24:43|0.00074189
09:24:43|0.00074189
09:24:45|0.00074189
09:24:47|0.00074135
09:24:47|0.00074135
09:24:49|0.00074135
09:24:50|0.00074135
09:24:51|0.00074135
09:24:52|0.00074135
09:24:53|0.00074135
09:24:54|0.00074135
09:24:55|0.00074135
09:24:56|0.00074135
09:24:57|0.00074135
09:24:58|0.00074135
09:24:59|0.00074135
09:25:01|0.00074135
09:25:01|0.00074135
09:25:02|0.00074135
09:25:03|0.00074135
09:25:04|0.00074135
09:25:05|0.00074135
09:25:06|0.00074091
09:25:07|0.00074091
09:25:09|0.00074091
09:25:10|0.00074091
09:25:10|0.00074091
09:25:12|0.00074091
09:25:13|0.00074091
09:25:14|0.00074091
09:25:15|0.00074091
09:25:16|0.00074091
09:25:18|0.00074155
09:25:18|0.00074155
09:25:21|0.00074155
09:25:21|0.00074155
09:25:22|0.00074155
09:25:24|0.00074155
09:25:25|0.00074155
09:25:26|0.00074155
09:25:27|0.00074155
09:25:28|0.00074155
09:25:28|0.00074155
09:25:30|0.00074155
09:25:31|0.00074155
09:25:32|0.00074155
09:25:33|0.00074155
09:25:34|0.00074155
09:25:35|0.00074155
09:25:37|0.00074162
09:25:37|0.00074162
09:25:39|0.0007414
09:25:40|0.0007414
09:25:41|0.0007414
09:25:41|0.0007414
09:25:42|0.0007414
09:25:44|0.0007414
09:25:44|0.0007414
09:25:46|0.0007414
09:25:46|0.0007414
09:25:47|0.00074134
09:25:49|0.00074134
09:25:50|0.00074134
09:25:50|0.00074134
09:25:52|0.00074134
09:25:53|0.00074134
09:25:53|0.00074134
09:25:55|0.00074134
09:25:56|0.00074139
09:25:57|0.00074139
09:25:58|0.00074139
09:25:59|0.00074139
09:26:00|0.00074156
09:26:01|0.00074131
09:26:02|0.00074131
09:26:04|0.00074119
09:26:04|0.00074119
09:26:05|0.00074119
09:26:06|0.00074119
09:26:08|0.00074119
09:26:09|0.00074119
09:26:09|0.00074119
09:26:10|0.00074119
09:26:11|0.00074119
09:26:12|0.00074133
09:26:13|0.00074133
09:26:14|0.00074133
09:26:15|0.00074156
09:26:16|0.00074155
09:26:18|0.00074155
09:26:19|0.00074155
09:26:20|0.00074155
09:26:21|0.00074167
09:26:22|0.00074159
09:26:23|0.00074159
09:26:24|0.00074159
09:26:25|0.00074159
09:26:27|0.00074159
09:26:28|0.00074117
09:26:29|0.00074098
09:26:29|0.00074086
09:26:30|0.00074086
09:26:32|0.00074086
09:26:32|0.00074086
09:26:33|0.00074086
09:26:35|0.00074086
09:26:36|0.00074086
09:26:36|0.00074086
09:26:37|0.00074028
09:26:38|0.00074028
09:26:40|0.00074028
09:26:40|0.00074028
09:26:42|0.00074028
09:26:42|0.00074028
09:26:44|0.00074028
09:26:45|0.00074028
09:26:45|0.00074028
09:26:46|0.00074028
09:26:47|0.00074028
09:26:49|0.00074028
09:26:50|0.00074028
09:26:51|0.00074028
09:26:51|0.00074028
09:26:53|0.00074028
09:26:54|0.00074028
09:26:55|0.00074028
09:26:56|0.00074028
09:26:57|0.00074028
09:26:58|0.00074028
09:27:00|0.00074028
09:27:01|0.00074028
09:27:01|0.00074005
09:27:03|0.00074005
09:27:04|0.00074005
09:27:06|0.00074005
09:27:06|0.00074005
09:27:07|0.00074005
09:27:08|0.00074005
09:27:09|0.00074005
09:27:11|0.00074005
09:27:11|0.00074005
09:27:13|0.00074005
09:27:13|0.00074005
09:27:14|0.00074005
09:27:15|0.00074005
09:27:16|0.00074005
09:27:18|0.00074005
09:27:20|0.00074074
09:27:20|0.00074074
09:27:22|0.00074074
09:27:23|0.00074074
09:27:24|0.00074074
09:27:25|0.00074074
09:27:26|0.00074074
09:27:27|0.00074074
09:27:28|0.00074074
09:27:29|0.00074074
09:27:30|0.00074074
09:27:31|0.00074074
09:27:32|0.00074074
09:27:33|0.00074074
09:27:34|0.00074074
09:27:35|0.00074074
09:27:36|0.00074074
09:27:37|0.00074074
09:27:38|0.00074074
09:27:39|0.00074074
09:27:40|0.00074074
09:27:41|0.00074074
09:27:42|0.00074074
09:27:43|0.00074074
09:27:45|0.00074074
09:27:46|0.00074074
09:27:46|0.00074074
09:27:47|0.00074074
09:27:49|0.00074074
09:27:50|0.00074074
09:27:51|0.00074074
09:27:52|0.00074074
09:27:52|0.00074074
09:27:54|0.00074074
09:27:55|0.00074061
09:27:56|0.00074061
09:27:57|0.00074061
09:27:58|0.00074061
09:28:00|0.00074061
09:28:00|0.00074061
09:28:01|0.00074061
09:28:02|0.00074061
09:28:04|0.00074061
09:28:05|0.00074061
09:28:06|0.00074061
09:28:06|0.00074061
09:28:08|0.00074006
09:28:09|0.00074006
09:28:09|0.00074002
09:28:11|0.00074002
09:28:11|0.00074006
09:28:12|0.00074006
09:28:14|0.00074006
09:28:15|0.00074006
09:28:16|0.00074006
09:28:17|0.00074006
09:28:18|0.00074006
09:28:18|0.00074006
09:28:20|0.00074006
09:28:22|0.00074006
09:28:23|0.00074006
09:28:23|0.00074006
09:28:24|0.00074006
09:28:25|0.00074006
09:28:27|0.00074006
09:28:28|0.00074006
09:28:29|0.00073979
09:28:30|0.00073969
09:28:31|0.00073969
09:28:32|0.00073969
09:28:34|0.00073969
09:28:35|0.00073969
09:28:35|0.00073969
09:28:37|0.00073969
09:28:38|0.00073969
09:28:39|0.00073969
09:28:40|0.00073969
09:28:41|0.00073969
09:28:42|0.00073969
09:28:43|0.00073969
09:28:45|0.00073969
09:28:45|0.00073969
09:28:47|0.00074
09:28:48|0.00074
09:28:49|0.00074
09:28:50|0.00074
09:28:50|0.00074
09:28:52|0.00074
09:28:52|0.00074
09:28:54|0.00074
09:28:55|0.00074
09:28:56|0.00074
09:28:57|0.00074
09:28:58|0.00074
09:28:59|0.00074
09:29:00|0.00074
09:29:01|0.00074
09:29:02|0.00074
09:29:03|0.00074
09:29:04|0.00074
09:29:05|0.00074
09:29:06|0.00074
09:29:07|0.00074
09:29:08|0.00074
09:29:09|0.00074
09:29:10|0.00074
09:29:12|0.00074
09:29:12|0.00074
09:29:13|0.00074
09:29:14|0.00074
09:29:16|0.00074
09:29:16|0.00074
09:29:17|0.00074
09:29:18|0.00074
09:29:19|0.00074
09:29:21|0.00074
09:29:21|0.00074
09:29:23|0.00074
09:29:23|0.00074
09:29:25|0.00074
09:29:26|0.00074
09:29:27|0.00074
09:29:29|0.00074001
09:29:29|0.00074001
09:29:30|0.00074001
09:29:32|0.0007398
09:29:33|0.0007398
09:29:33|0.0007398
09:29:35|0.0007398
09:29:36|0.0007398
09:29:37|0.0007398
09:29:38|0.0007398
09:29:39|0.0007398
09:29:40|0.00073983
09:29:41|0.00073983
09:29:42|0.00073983
09:29:43|0.00073983
09:29:44|0.00073983
09:29:45|0.00073983
09:29:46|0.00073983
09:29:48|0.00073983
09:29:48|0.00073983
09:29:49|0.00073983
09:29:50|0.00073983
09:29:51|0.00073976
09:29:52|0.00073976
09:29:53|0.00073976
09:29:55|0.00073976
09:29:56|0.00073976
09:29:56|0.00073976
09:29:57|0.00073976
09:29:58|0.00073976
09:29:59|0.00073976
09:30:00|0.00074002
09:30:02|0.00074002
09:30:03|0.00073985
09:30:03|0.00073985
09:30:04|0.00073985
09:30:05|0.00074005
09:30:06|0.00074034
09:30:08|0.00074034
09:30:08|0.00074034
09:30:09|0.00074034
09:30:10|0.00074034
09:30:11|0.00074034
09:30:12|0.00074034
09:30:14|0.00074034
09:30:14|0.00074034
09:30:15|0.00074034
09:30:16|0.00074034
09:30:18|0.00074034
09:30:18|0.00074006
09:30:20|0.00074006
09:30:21|0.00074006
09:30:22|0.00074006
09:30:23|0.00074006
09:30:25|0.00073972
09:30:25|0.00073972
09:30:27|0.00074012
09:30:29|0.00074012
09:30:29|0.00074015
09:30:31|0.00074015
09:30:32|0.00074015
09:30:33|0.00074015
09:30:34|0.00073998
09:30:35|0.00074002
09:30:36|0.00074002
09:30:38|0.00074002
09:30:39|0.00074002
09:30:39|0.00074002
09:30:40|0.00074002
09:30:42|0.00074002
09:30:43|0.00074002
09:30:43|0.00074002
09:30:45|0.00074002
09:30:46|0.00074002
09:30:47|0.00074002
09:30:47|0.00074002
09:30:49|0.00074002
09:30:50|0.00074002
09:30:51|0.00074002
09:30:52|0.00074002
09:30:53|0.00074002
09:30:54|0.00074002
09:30:55|0.00073979
09:30:56|0.00073979
09:30:57|0.00073979
09:30:58|0.0007401
09:30:59|0.0007401
09:31:00|0.0007401
09:31:01|0.0007401
09:31:03|0.0007401
09:31:04|0.0007401
09:31:05|0.0007401
09:31:06|0.0007401
09:31:07|0.0007401
09:31:08|0.0007401
09:31:09|0.0007401
09:31:10|0.0007401
09:31:11|0.0007401
09:31:12|0.0007401
09:31:13|0.0007401
09:31:14|0.00073979
09:31:15|0.00073979
09:31:16|0.00073979
09:31:17|0.00073979
09:31:18|0.00073979
09:31:19|0.00073979
09:31:20|0.00073979
09:31:21|0.0007397
09:31:22|0.0007397
09:31:23|0.0007397
09:31:24|0.0007397
09:31:26|0.0007397
09:31:27|0.0007397
09:31:27|0.0007397
09:31:29|0.00073969
09:31:30|0.00073969
09:31:31|0.00073969
09:31:32|0.00073969
09:31:33|0.00073969
09:31:35|0.0007393
09:31:35|0.00073935
09:31:37|0.00073952
09:31:37|0.00073952
09:31:39|0.00073973
09:31:40|0.00073973
09:31:41|0.00073961
09:31:42|0.00073971
09:31:43|0.0007394
09:31:44|0.00073939
09:31:45|0.00073994
09:31:46|0.00073994
09:31:47|0.00073994
09:31:48|0.00073994
09:31:49|0.00073994
09:31:51|0.00073994
09:31:52|0.00073994
09:31:52|0.00073994
09:31:54|0.00073994
09:31:54|0.00073971
09:31:56|0.00073971
09:31:57|0.00073962
09:31:57|0.00073962
09:31:59|0.00073962
09:32:00|0.00073962
09:32:00|0.00073962
09:32:02|0.00073962
09:32:04|0.00073962
09:32:04|0.00073962
09:32:05|0.00073962
09:32:06|0.00073962
09:32:07|0.00073962
09:32:08|0.00073962
09:32:09|0.00073962
09:32:10|0.00073952
09:32:12|0.00073952
09:32:13|0.00073986
09:32:14|0.00073983
09:32:15|0.00073983
09:32:15|0.00073999
09:32:17|0.00073999
09:32:17|0.00073999
09:32:19|0.00074064
09:32:20|0.00074064
09:32:21|0.00074064
09:32:22|0.00074064
09:32:24|0.00074064
09:32:25|0.00074064
09:32:27|0.00074064
09:32:27|0.00074011
09:32:29|0.00074011
09:32:29|0.00074011
09:32:30|0.00074011
09:32:31|0.00074011
09:32:32|0.00074011
09:32:34|0.00074011
09:32:35|0.00074011
09:32:36|0.00074011
09:32:37|0.00074011
09:32:38|0.00074011
09:32:39|0.00074011
09:32:40|0.00074011
09:32:42|0.00074011
09:32:42|0.00074011
09:32:43|0.00074011
09:32:45|0.00074011
09:32:46|0.00074011
09:32:47|0.00074011
09:32:47|0.00074011
09:32:49|0.00074011
09:32:50|0.00074011
09:32:51|0.00074011
09:32:51|0.00074011
09:32:53|0.00074011
09:32:54|0.00074011
09:32:55|0.00074011
09:32:55|0.00074011
09:32:57|0.00074071
09:32:57|0.00074071
09:32:59|0.00074071
09:33:00|0.00074071
09:33:01|0.00074071
09:33:02|0.00074035
09:33:03|0.00074035
09:33:04|0.00074023
09:33:05|0.00074023
09:33:06|0.00074023
09:33:07|0.00074023
09:33:08|0.00074023
09:33:10|0.00074023
09:33:11|0.00074023
09:33:11|0.00074023
09:33:12|0.00074071
09:33:13|0.00074071
09:33:14|0.00074071
09:33:15|0.00074071
09:33:17|0.00074071
09:33:17|0.00074071
09:33:18|0.00074071
09:33:20|0.00074071
09:33:21|0.00074071
09:33:22|0.00074071
09:33:23|0.00074071
09:33:23|0.00074071
09:33:24|0.00074071
09:33:26|0.00074071
09:33:27|0.00074071
09:33:28|0.00074121
09:33:29|0.00074121
09:33:30|0.00074121
09:33:32|0.00074121
09:33:33|0.00074134
09:33:34|0.00074134
09:33:34|0.00074134
09:33:36|0.00074134
09:33:36|0.00074134
09:33:38|0.00074134
09:33:39|0.00074134
09:33:40|0.00074134
09:33:41|0.00074134
09:33:42|0.00074134
09:33:43|0.00074134
09:33:44|0.00074134
09:33:45|0.00074155
09:33:46|0.00074155
09:33:47|0.00074155
09:33:48|0.00074155
09:33:49|0.00074155
09:33:50|0.00074155
09:33:51|0.00074155
09:33:52|0.00074155
09:33:53|0.00074155
09:33:54|0.00074155
09:33:55|0.00074155
09:33:56|0.00074155
09:33:57|0.00074155
09:33:58|0.00074155
09:33:59|0.00074155
09:34:00|0.00074155
09:34:01|0.00074155
09:34:02|0.00074155
09:34:03|0.00074155
09:34:04|0.00074155
09:34:05|0.00074155
09:34:06|0.00074155
09:34:07|0.00074143
09:34:08|0.00074143
09:34:10|0.00074143
09:34:10|0.00074143
09:34:12|0.00074143
09:34:13|0.00074143
09:34:13|0.00074143
09:34:15|0.00074143
09:34:15|0.00074143
09:34:17|0.00074143
09:34:17|0.00074143
09:34:20|0.00074134
09:34:20|0.00074134
09:34:21|0.00074134
09:34:22|0.00074134
09:34:24|0.00074144
09:34:25|0.00074144
09:34:27|0.00074144
09:34:28|0.00074144
09:34:29|0.00074144
09:34:31|0.00074144
09:34:31|0.00074144
09:34:33|0.00074144
09:34:33|0.00074144
09:34:34|0.00074144
09:34:35|0.00074144
09:34:36|0.00074144
09:34:38|0.00074144
09:34:39|0.00074144
09:34:40|0.00074144
09:34:41|0.00074144
09:34:41|0.00074144
09:34:43|0.00074144
09:34:44|0.00074144
09:34:45|0.00074144
09:34:46|0.00074144
09:34:47|0.00074144
09:34:48|0.00074144
09:34:49|0.00074144
09:34:50|0.00074144
09:34:51|0.00074144
09:34:52|0.00074144
09:34:53|0.00074144
09:34:55|0.00074144
09:34:55|0.00074158
09:34:57|0.00074158
09:34:57|0.00074158
09:34:58|0.00074158
09:34:59|0.00074158
09:35:00|0.00074158
09:35:02|0.00074158
09:35:02|0.00074158
09:35:03|0.00074147
09:35:04|0.00074147
09:35:05|0.00074147
09:35:06|0.00074147
09:35:07|0.00074147
09:35:08|0.00074147
09:35:09|0.00074147
09:35:11|0.00074138
09:35:11|0.00074138
09:35:12|0.00074138
09:35:13|0.00074138
09:35:15|0.00074138
09:35:15|0.00074138
09:35:16|0.00074138
09:35:17|0.00074138
09:35:18|0.00074138
09:35:19|0.00074138
09:35:20|0.00074138
09:35:21|0.00074138
09:35:23|0.00074138
09:35:23|0.00074138
09:35:24|0.00074134
09:35:27|0.00074134
09:35:28|0.00074134
09:35:29|0.00074134
09:35:30|0.00074134
09:35:31|0.00074134
09:35:32|0.00074134
09:35:33|0.00074134
09:35:34|0.00074134
09:35:35|0.00074134
09:35:36|0.00074134
09:35:37|0.00074134
09:35:38|0.00074134
09:35:39|0.00074134
09:35:40|0.00074134
09:35:41|0.00074134
09:35:42|0.00074092
09:35:43|0.00074092
09:35:44|0.00074092
09:35:45|0.00074092
09:35:46|0.00074092
09:35:48|0.00074092
09:35:48|0.00074092
09:35:49|0.00074092
09:35:50|0.00074092
09:35:52|0.00074092
09:35:53|0.00074092
09:35:53|0.00074092
09:35:54|0.00074092
09:35:56|0.00074092
09:35:56|0.00074092
09:35:57|0.00074092
09:35:59|0.00074092
09:35:59|0.00074092
09:36:01|0.00074092
09:36:01|0.00074092
09:36:03|0.00074092
09:36:04|0.00074092
09:36:05|0.00074092
09:36:06|0.00074092
09:36:07|0.00074092
09:36:08|0.00074092
09:36:08|0.0007411
09:36:09|0.0007411
09:36:11|0.0007411
09:36:12|0.0007411
09:36:13|0.0007411
09:36:13|0.0007411
09:36:15|0.00074092
09:36:16|0.00074092
09:36:17|0.00074092
09:36:18|0.00074106
09:36:19|0.00074106
09:36:19|0.00074106
09:36:20|0.00074106
09:36:22|0.00074106
09:36:23|0.00074106
09:36:23|0.00074063
09:36:25|0.00074056
09:36:26|0.00074094
09:36:27|0.00074094
09:36:28|0.00074094
09:36:30|0.00074094
09:36:30|0.00074094
09:36:31|0.00074094
09:36:33|0.00074094
09:36:34|0.00074094
09:36:35|0.00074094
09:36:36|0.00074094
09:36:37|0.00074094
09:36:38|0.00074094
09:36:39|0.00074094
09:36:40|0.00074094
09:36:41|0.00074094
09:36:42|0.00074094
09:36:43|0.00074049
09:36:44|0.00074049
09:36:45|0.00074049
09:36:46|0.00074049
09:36:47|0.00074049
09:36:48|0.00074049
09:36:49|0.00074049
09:36:50|0.00074049
09:36:51|0.00074049
09:36:52|0.00074049
09:36:53|0.00074049
09:36:54|0.00074049
09:36:55|0.00074049
09:36:56|0.00074049
09:36:57|0.00074049
09:36:58|0.00074049
09:36:59|0.00074049
09:37:00|0.00074049
09:37:01|0.00074049
09:37:02|0.00074049
09:37:03|0.00074049
09:37:04|0.00074049
09:37:05|0.00074049
09:37:07|0.00074049
09:37:07|0.00074049
09:37:08|0.00074049
09:37:10|0.00074049
09:37:10|0.00074049
09:37:11|0.00074049
09:37:13|0.00074049
09:37:14|0.00074049
09:37:14|0.00074049
09:37:16|0.00074049
09:37:17|0.00074049
09:37:17|0.00074049
09:37:18|0.00074049
09:37:19|0.00074049
09:37:20|0.00074049
09:37:22|0.00074049
09:37:22|0.00074049
09:37:23|0.00074049
09:37:25|0.00074049
09:37:25|0.00074049
09:37:26|0.00074049
09:37:28|0.00074049
09:37:29|0.00074049
09:37:30|0.00074049
09:37:31|0.00074049
09:37:32|0.00074049
09:37:33|0.00074049
09:37:35|0.00074049
09:37:36|0.00074049
09:37:37|0.00074049
09:37:38|0.00074049
09:37:38|0.00074049
09:37:41|0.00074049
09:37:42|0.00074049
09:37:42|0.00074049
09:37:44|0.00074049
09:37:44|0.00074049
09:37:46|0.00074049
09:37:47|0.00074021
09:37:48|0.00074021
09:37:49|0.00074021
09:37:49|0.00074021
09:37:50|0.00074021
09:37:52|0.00074021
09:37:52|0.00074021
09:37:54|0.00074021
09:37:54|0.00074021
09:37:55|0.00074021
09:37:57|0.00074021
09:37:58|0.00074021
09:37:59|0.00074021
09:38:00|0.00074021
09:38:01|0.00074053
09:38:02|0.00074028
09:38:03|0.00074028
09:38:04|0.00074028
09:38:05|0.00074028
09:38:06|0.00074028
09:38:07|0.00074028
09:38:08|0.00074028
09:38:09|0.00074028
09:38:10|0.00074036
09:38:11|0.00074042
09:38:12|0.00074042
09:38:13|0.00074042
09:38:14|0.00074042
09:38:15|0.00074042
09:38:17|0.00074042
09:38:17|0.00074042
09:38:19|0.00074042
09:38:19|0.00074042
09:38:21|0.00074042
09:38:21|0.00074042
09:38:22|0.00074042
09:38:23|0.00074042
09:38:24|0.00074042
09:38:25|0.00074042
09:38:26|0.00074042
09:38:27|0.00074042
09:38:29|0.00074042
09:38:30|0.00074042
09:38:32|0.00074042
09:38:33|0.00073979
09:38:33|0.00073979
09:38:35|0.00073979
09:38:35|0.00073979
09:38:37|0.00073979
09:38:38|0.00073979
09:38:39|0.00073979
09:38:40|0.00073979
09:38:41|0.00073979
09:38:42|0.00073979
09:38:43|0.00073979
09:38:44|0.00073993
09:38:45|0.00073993
09:38:46|0.00073993
09:38:47|0.00073993
09:38:48|0.00074019
09:38:49|0.0007402
09:38:50|0.0007402
09:38:51|0.0007402
09:38:52|0.0007402
09:38:53|0.00074019
09:38:54|0.00074019
09:38:56|0.00074019
09:38:57|0.00074019
09:38:58|0.00074019
09:39:00|0.0007401
09:39:01|0.00073979
09:39:02|0.00073979
09:39:03|0.00073979
09:39:04|0.00074018
09:39:05|0.00074018
09:39:05|0.00074018
09:39:06|0.00074018
09:39:07|0.00074018
09:39:08|0.00073965
09:39:09|0.00073965
09:39:10|0.00073965
09:39:11|0.00073965
09:39:13|0.00073965
09:39:13|0.00073965
09:39:14|0.00073979
09:39:15|0.00073979
09:39:16|0.00073979
09:39:17|0.00073979
09:39:18|0.00073979
09:39:19|0.00073979
09:39:20|0.00073979
09:39:21|0.00073979
09:39:22|0.00073979
09:39:23|0.00074021
09:39:25|0.00074021
09:39:25|0.00074021
09:39:26|0.00074021
09:39:27|0.00074021
09:39:29|0.00074021
09:39:29|0.00074021
09:39:31|0.00074032
09:39:31|0.00074032
09:39:32|0.00074032
09:39:34|0.00074035
09:39:35|0.00074035
09:39:36|0.00074035
09:39:37|0.00074035
09:39:38|0.00074035
09:39:40|0.00074035
09:39:41|0.00074035
09:39:42|0.00074035
09:39:43|0.00074035
09:39:43|0.00074035
09:39:46|0.00074035
09:39:46|0.00074035
09:39:47|0.00074035
09:39:48|0.00074035
09:39:49|0.00073965
09:39:51|0.00073965
09:39:51|0.00073965
09:39:52|0.00073965
09:39:53|0.00074018
09:39:54|0.00074018
09:39:55|0.00074018
09:39:56|0.00073979
09:39:57|0.00073979
09:39:58|0.00073979
09:40:00|0.00073979
09:40:00|0.00073979
09:40:01|0.00073979
09:40:03|0.00073979
09:40:04|0.00073963
09:40:05|0.00073963
09:40:06|0.00073963
09:40:07|0.00073963
09:40:08|0.00073963
09:40:09|0.00073963
09:40:10|0.00073963
09:40:11|0.00073963
09:40:12|0.00073963
09:40:13|0.00073963
09:40:14|0.00073958
09:40:15|0.00073958
09:40:16|0.00073958
09:40:17|0.00073958
09:40:18|0.00073958
09:40:19|0.00073958
09:40:20|0.00073958
09:40:21|0.00073958
09:40:22|0.00073958
09:40:23|0.00073958
09:40:24|0.00073958
09:40:25|0.00073958
09:40:26|0.00073958
09:40:27|0.00073958
09:40:28|0.00073958
09:40:29|0.00073958
09:40:30|0.00073958
09:40:31|0.00073958
09:40:32|0.00073958
09:40:33|0.00073958
09:40:34|0.00073971
09:40:36|0.00073971
09:40:37|0.00073971
09:40:37|0.00073971
09:40:39|0.00073971
09:40:39|0.00073971
09:40:40|0.00073971
09:40:42|0.00073971
09:40:42|0.00073971
09:40:43|0.00073971
09:40:44|0.00073971
09:40:46|0.00074014
09:40:46|0.00074014
09:40:48|0.00074007
09:40:48|0.00074007
09:40:49|0.00074007
09:40:50|0.00074007
09:40:51|0.00074007
09:40:53|0.00074007
09:40:53|0.00074007
09:40:54|0.00074007
09:40:55|0.00074007
09:40:57|0.00074007
09:40:58|0.00074016
09:40:59|0.00074016
09:41:00|0.00074016
09:41:00|0.00074016
09:41:02|0.00074016
09:41:03|0.00074016
09:41:04|0.00073958
09:41:04|0.00074005
09:41:06|0.00074005
09:41:07|0.00074004
09:41:08|0.00074004
09:41:09|0.00074005
09:41:10|0.00074005
09:41:11|0.00074005
09:41:12|0.00074005
09:41:13|0.00074005
09:41:14|0.00074005
09:41:15|0.00074005
09:41:16|0.00074005
09:41:17|0.00074005
09:41:18|0.00074005
09:41:19|0.00074005
09:41:20|0.00074005
09:41:21|0.00073979
09:41:22|0.00073979
09:41:23|0.00073979
09:41:24|0.00073979
09:41:25|0.00073979
09:41:26|0.00073979
09:41:27|0.00073979
09:41:28|0.00073979
09:41:29|0.00073979
09:41:31|0.00073956
09:41:32|0.00073956
09:41:33|0.00073956
09:41:33|0.00073956
09:41:35|0.00073956
09:41:36|0.00073951
09:41:37|0.00073951
09:41:39|0.00073951
09:41:39|0.0007392
09:41:42|0.0007392
09:41:42|0.0007392
09:41:43|0.0007392
09:41:45|0.0007392
09:41:46|0.0007392
09:41:47|0.0007392
09:41:48|0.0007392
09:41:49|0.0007392
09:41:50|0.0007392
09:41:51|0.0007392
09:41:52|0.0007392
09:41:53|0.0007392
09:41:54|0.0007392
09:41:55|0.0007392
09:41:57|0.0007392
09:41:58|0.0007392
09:41:59|0.0007392
09:42:00|0.0007392
09:42:01|0.0007392
09:42:03|0.0007392
09:42:03|0.0007392
09:42:04|0.0007392
09:42:05|0.0007392
09:42:07|0.0007392
09:42:07|0.0007392
09:42:08|0.0007392
09:42:09|0.0007392
09:42:11|0.0007392
09:42:11|0.0007392
09:42:13|0.0007392
09:42:13|0.00073861
09:42:14|0.00073861
09:42:15|0.00073861
09:42:16|0.00073861
09:42:17|0.00073861
09:42:18|0.00073861
09:42:19|0.00073861
09:42:20|0.00073861
09:42:21|0.00073861
09:42:22|0.00073861
09:42:24|0.00073861
09:42:24|0.00073861
09:42:26|0.00073861
09:42:26|0.00073861
09:42:27|0.00073861
09:42:29|0.00073861
09:42:30|0.00073861
09:42:31|0.00073861
09:42:32|0.00073861
09:42:34|0.00073861
09:42:35|0.00073861
09:42:36|0.00073861
09:42:37|0.00073861
09:42:37|0.00073861
09:42:39|0.00073861
09:42:40|0.00073861
09:42:41|0.00073861
09:42:42|0.00073861
09:42:43|0.00073861
09:42:43|0.00073861
09:42:45|0.00073861
09:42:46|0.00073861
09:42:47|0.00073861
09:42:48|0.00073861
09:42:49|0.00073861
09:42:50|0.00073861
09:42:50|0.00073861
09:42:52|0.00073861
09:42:53|0.00073861
09:42:54|0.00073774
09:42:55|0.00073774
09:42:56|0.00073784
09:42:57|0.00073784
09:42:59|0.00073741
09:43:00|0.00073739
09:43:01|0.00073779
09:43:02|0.00073779
09:43:03|0.00073779
09:43:04|0.00073798
09:43:05|0.00073798
09:43:06|0.00073798
09:43:07|0.00073748
09:43:08|0.00073745
09:43:09|0.00073745
09:43:10|0.00073745
09:43:11|0.00073745
09:43:12|0.00073776
09:43:13|0.00073776
09:43:14|0.00073776
09:43:15|0.00073776
09:43:16|0.00073776
09:43:18|0.00073776
09:43:19|0.00073776
09:43:19|0.00073733
09:43:20|0.00073712
09:43:21|0.00073712
09:43:22|0.00073712
09:43:23|0.00073712
09:43:24|0.00073712
09:43:25|0.00073712
09:43:27|0.00073712
09:43:27|0.00073712
09:43:29|0.00073712
09:43:29|0.00073712
09:43:30|0.0007372
09:43:31|0.0007372
09:43:32|0.0007372
09:43:33|0.0007372
09:43:34|0.00073716
09:43:35|0.00073716
09:43:37|0.00073716
09:43:38|0.00073716
09:43:39|0.00073716
09:43:41|0.00073716
09:43:41|0.00073716
09:43:42|0.00073716
09:43:43|0.00073716
09:43:45|0.00073716
09:43:46|0.00073716
09:43:47|0.00073716
09:43:49|0.00073716
09:43:49|0.00073743
09:43:51|0.00073743
09:43:52|0.00073743
09:43:53|0.00073636
09:43:54|0.00073636
09:43:55|0.00073636
09:43:56|0.00073636
09:43:57|0.00073636
09:43:58|0.00073636
09:44:00|0.00073636
09:44:00|0.00073636
09:44:01|0.00073636
09:44:02|0.00073636
09:44:03|0.00073636
09:44:04|0.00073636
09:44:06|0.00073636
09:44:06|0.00073636
09:44:07|0.00073636
09:44:09|0.00073636
09:44:10|0.00073636
09:44:10|0.00073615
09:44:11|0.00073615
09:44:13|0.00073615
09:44:13|0.00073615
09:44:14|0.00073615
09:44:15|0.00073615
09:44:17|0.00073615
09:44:18|0.00073615
09:44:18|0.00073615
09:44:19|0.00073615
09:44:21|0.00073615
09:44:21|0.00073615
09:44:22|0.00073615
09:44:23|0.00073615
09:44:25|0.00073615
09:44:26|0.00073615
09:44:26|0.00073615
09:44:27|0.00073615
09:44:29|0.00073615
09:44:30|0.00073615
09:44:30|0.00073615
09:44:31|0.00073595
09:44:33|0.00073595
09:44:33|0.00073595
09:44:35|0.00073595
09:44:36|0.00073595
09:44:38|0.00073595
09:44:39|0.00073592
09:44:40|0.00073592
09:44:41|0.00073592
09:44:42|0.00073592
09:44:44|0.00073592
09:44:44|0.00073592
09:44:46|0.00073592
09:44:47|0.00073592
09:44:48|0.00073592
09:44:48|0.00073635
09:44:50|0.00073635
09:44:50|0.00073635
09:44:51|0.00073635
09:44:52|0.00073635
09:44:53|0.00073635
09:44:54|0.00073635
09:44:56|0.00073635
09:44:57|0.00073635
09:44:57|0.00073635
09:44:59|0.00073635
09:44:59|0.00073635
09:45:00|0.00073635
09:45:01|0.00073635
09:45:02|0.00073635
09:45:04|0.00073635
09:45:04|0.00073635
09:45:06|0.00073635
09:45:07|0.00073635
09:45:08|0.00073635
09:45:08|0.00073635
09:45:09|0.00073635
09:45:10|0.00073635
09:45:12|0.00073635
09:45:12|0.00073635
09:45:14|0.00073635
09:45:14|0.00073635
09:45:15|0.00073635
09:45:17|0.00073635
09:45:18|0.00073635
09:45:18|0.00073651
09:45:19|0.00073651
09:45:20|0.00073651
09:45:21|0.00073651
09:45:22|0.00073685
09:45:24|0.00073685
09:45:24|0.00073686
09:45:25|0.00073707
09:45:26|0.00073714
09:45:27|0.00073714
09:45:29|0.00073714
09:45:29|0.00073714
09:45:31|0.00073714
09:45:31|0.00073714
09:45:32|0.00073714
09:45:34|0.00073714
09:45:34|0.00073714
09:45:36|0.00073714
09:45:37|0.00073714
09:45:38|0.00073714
09:45:40|0.00073714
09:45:41|0.00073714
09:45:43|0.00073714
09:45:43|0.00073714
09:45:45|0.00073714
09:45:45|0.00073714
09:45:46|0.00073714
09:45:47|0.00073714
09:45:48|0.00073714
09:45:49|0.00073714
09:45:51|0.00073714
09:45:52|0.00073714
09:45:53|0.00073714
09:45:54|0.00073714
09:45:54|0.00073714
09:45:56|0.00073714
09:45:57|0.00073714
09:45:58|0.00073714
09:45:59|0.00073714
09:46:00|0.00073714
09:46:01|0.00073776
09:46:02|0.00073776
09:46:02|0.00073776
09:46:03|0.0007377
09:46:05|0.00073784
09:46:06|0.0007379
09:46:08|0.0007379
09:46:08|0.0007379
09:46:10|0.0007379
09:46:11|0.0007379
09:46:12|0.0007379
09:46:14|0.0007379
09:46:14|0.0007379
09:46:15|0.0007379
09:46:17|0.0007379
09:46:17|0.0007379
09:46:18|0.0007379
09:46:20|0.0007379
09:46:20|0.0007379
09:46:21|0.00073854
09:46:22|0.00073854
09:46:23|0.00073854
09:46:24|0.0007384
09:46:25|0.00073858
09:46:26|0.00073858
09:46:27|0.00073858
09:46:28|0.00073858
09:46:29|0.00073858
09:46:30|0.00073858
09:46:32|0.00073858
09:46:32|0.00073858
09:46:33|0.00073858
09:46:34|0.00073858
09:46:35|0.00073858
09:46:36|0.00073858
09:46:38|0.00073858
09:46:39|0.00073858
09:46:41|0.00073903
09:46:41|0.00073903
09:46:43|0.00073903
09:46:44|0.00073903
09:46:45|0.00073903
09:46:46|0.00073903
09:46:47|0.00073903
09:46:47|0.00073896
09:46:48|0.00073896
09:46:49|0.00073896
09:46:50|0.00073896
09:46:51|0.00073896
09:46:53|0.00073896
09:46:53|0.00073896
09:46:54|0.00073896
09:46:56|0.00073896
09:46:56|0.00073783
09:46:58|0.00073783
09:46:59|0.00073783
09:46:59|0.00073783
09:47:01|0.00073783
09:47:01|0.00073783
09:47:02|0.00073783
09:47:03|0.00073783
09:47:05|0.00073783
09:47:06|0.00073783
09:47:07|0.00073784
09:47:08|0.00073784
09:47:09|0.00073784
09:47:10|0.00073784
09:47:11|0.00073784
09:47:12|0.00073784
09:47:13|0.00073784
09:47:14|0.00073784
09:47:15|0.00073784
09:47:16|0.00073784
09:47:17|0.00073784
09:47:18|0.00073784
09:47:20|0.00073784
09:47:21|0.00073784
09:47:21|0.00073784
09:47:23|0.00073784
09:47:23|0.00073784
09:47:25|0.00073784
09:47:25|0.00073784
09:47:27|0.00073784
09:47:27|0.00073784
09:47:28|0.00073784
09:47:29|0.00073784
09:47:30|0.00073784
09:47:31|0.00073784
09:47:33|0.00073784
09:47:34|0.00073784
09:47:35|0.00073784
09:47:36|0.00073784
09:47:37|0.00073784
09:47:39|0.00073784
09:47:41|0.00073784
09:47:41|0.00073784
09:47:42|0.00073784
09:47:44|0.00073784
09:47:45|0.00073784
09:47:45|0.00073784
09:47:47|0.00073784
09:47:47|0.00073784
09:47:49|0.00073784
09:47:50|0.00073784
09:47:51|0.00073784
09:47:52|0.00073784
09:47:53|0.00073784
09:47:54|0.00073784
09:47:56|0.00073784
09:47:56|0.00073783
09:47:57|0.00073783
09:47:59|0.00073783
09:48:00|0.00073783
09:48:01|0.00073783
09:48:02|0.00073783
09:48:03|0.00073783
09:48:04|0.00073783
09:48:05|0.00073749
09:48:06|0.00073749
09:48:07|0.00073671
09:48:08|0.00073665
09:48:09|0.00073665
09:48:10|0.00073665
09:48:11|0.00073665
09:48:12|0.00073665
09:48:13|0.00073709
09:48:14|0.0007371
09:48:15|0.00073742
09:48:16|0.00073685
09:48:17|0.00073685
09:48:18|0.00073685
09:48:19|0.00073657
09:48:20|0.00073719
09:48:21|0.00073719
09:48:22|0.00073719
09:48:23|0.00073719
09:48:24|0.00073719
09:48:25|0.0007376
09:48:26|0.00073783
09:48:27|0.0007377
09:48:28|0.00073819
09:48:29|0.00073819
09:48:30|0.00073819
09:48:31|0.00073819
09:48:32|0.00073819
09:48:33|0.00073819
09:48:34|0.00073819
09:48:35|0.00073819
09:48:36|0.00073811
09:48:37|0.00073811
09:48:38|0.00073811
09:48:40|0.00073811
09:48:41|0.00073811
09:48:42|0.00073811
09:48:42|0.00073817
09:48:44|0.00073817
09:48:46|0.00073817
09:48:47|0.00073817
09:48:48|0.00073817
09:48:50|0.00073817
09:48:50|0.00073803
09:48:51|0.00073803
09:48:52|0.00073803
09:48:53|0.00073803
09:48:54|0.00073803
09:48:55|0.00073803
09:48:57|0.00073803
09:48:57|0.00073803
09:48:59|0.00073803
09:48:59|0.00073803
09:49:00|0.00073803
09:49:01|0.00073803
09:49:02|0.00073803
09:49:03|0.00073803
09:49:04|0.00073803
09:49:05|0.00073803
09:49:07|0.00073803
09:49:07|0.00073803
09:49:08|0.00073803
09:49:09|0.0007377
09:49:10|0.0007377
09:49:11|0.0007377
09:49:12|0.0007377
09:49:13|0.0007377
09:49:14|0.0007377
09:49:15|0.0007377
09:49:16|0.0007377
09:49:17|0.0007377
09:49:19|0.0007377
09:49:19|0.0007377
09:49:21|0.0007377
09:49:21|0.0007377
09:49:22|0.0007377
09:49:23|0.0007377
09:49:25|0.00073727
09:49:25|0.00073727
09:49:27|0.00073727
09:49:27|0.00073727
09:49:29|0.00073727
09:49:30|0.00073727
09:49:31|0.00073727
09:49:32|0.0007379
09:49:32|0.0007379
09:49:33|0.0007379
09:49:34|0.0007379
09:49:35|0.0007379
09:49:36|0.0007379
09:49:38|0.0007379
09:49:39|0.0007379
09:49:39|0.00073757
09:49:41|0.00073757
09:49:42|0.00073757
09:49:43|0.00073757
09:49:44|0.00073757
09:49:45|0.00073757
09:49:46|0.00073757
09:49:47|0.00073757
09:49:48|0.00073757
09:49:49|0.00073757
09:49:51|0.00073757
09:49:51|0.00073757
09:49:53|0.00073762
09:49:54|0.00073762
09:49:55|0.00073762
09:49:56|0.00073762
09:49:57|0.00073762
09:49:57|0.00073762
09:49:58|0.00073762
09:49:59|0.00073762
09:50:01|0.00073762
09:50:02|0.00073762
09:50:02|0.00073762
09:50:03|0.00073762
09:50:05|0.00073762
09:50:06|0.00073762
09:50:07|0.00073762
09:50:08|0.00073757
09:50:09|0.00073787
09:50:10|0.00073787
09:50:11|0.00073787
09:50:12|0.00073787
09:50:14|0.00073787
09:50:15|0.00073787
09:50:15|0.00073787
09:50:16|0.00073787
09:50:17|0.00073825
09:50:18|0.00073825
09:50:19|0.00073825
09:50:20|0.00073825
09:50:21|0.00073825
09:50:22|0.00073825
09:50:23|0.00073769
09:50:24|0.00073769
09:50:25|0.00073769
09:50:26|0.00073769
09:50:27|0.00073769
09:50:29|0.00073769
09:50:29|0.00073769
09:50:30|0.00073769
09:50:31|0.00073769
09:50:32|0.00073769
09:50:34|0.00073769
09:50:35|0.00073769
09:50:35|0.00073769
09:50:37|0.00073769
09:50:38|0.00073769
09:50:39|0.00073769
09:50:39|0.00073769
09:50:41|0.00073769
09:50:42|0.00073769
09:50:44|0.00073769
09:50:46|0.00073769
09:50:47|0.00073769
09:50:47|0.00073756
09:50:49|0.00073756
09:50:50|0.00073756
09:50:50|0.00073756
09:50:52|0.00073756
09:50:53|0.00073781
09:50:54|0.00073788
09:50:55|0.00073823
09:50:56|0.00073823
09:50:57|0.00073823
09:50:58|0.00073823
09:50:59|0.00073823
09:51:00|0.00073823
09:51:01|0.00073823
09:51:02|0.00073823
09:51:03|0.00073823
09:51:04|0.00073823
09:51:04|0.00073823
09:51:07|0.00073823
09:51:07|0.00073823
09:51:08|0.00073823
09:51:09|0.00073823
09:51:10|0.00073823
09:51:11|0.00073823
09:51:13|0.00073823
09:51:13|0.00073823
09:51:14|0.00073769
09:51:15|0.00073769
09:51:16|0.00073769
09:51:17|0.00073769
09:51:19|0.00073769
09:51:19|0.00073769
09:51:20|0.00073769
09:51:21|0.00073769
09:51:22|0.00073769
09:51:23|0.00073769
09:51:25|0.00073769
09:51:26|0.00073769
09:51:26|0.00073769
09:51:27|0.00073769
09:51:28|0.00073769
09:51:30|0.00073769
09:51:30|0.00073769
09:51:31|0.00073769
09:51:33|0.00073769
09:51:33|0.00073769
09:51:34|0.00073769
09:51:35|0.00073769
09:51:36|0.00073769
09:51:37|0.00073769
09:51:38|0.00073769
09:51:40|0.00073769
09:51:41|0.00073769
09:51:42|0.00073769
09:51:43|0.00073769
09:51:44|0.00073769
09:51:45|0.00073769
09:51:46|0.00073769
09:51:47|0.00073769
09:51:49|0.00073769
09:51:50|0.00073769
09:51:50|0.00073769
09:51:51|0.00073769
09:51:52|0.00073769
09:51:54|0.00073769
09:51:54|0.00073769
09:51:56|0.00073769
09:51:57|0.00073769
09:51:58|0.00073769
09:51:59|0.00073769
09:52:00|0.00073769
09:52:02|0.00073769
09:52:03|0.00073769
09:52:04|0.00073769
09:52:04|0.00073769
09:52:06|0.00073769
09:52:07|0.00073769
09:52:07|0.00073769
09:52:08|0.00073769
09:52:09|0.00073769
09:52:11|0.00073769
09:52:11|0.00073769
09:52:12|0.00073756
09:52:13|0.00073756
09:52:14|0.00073756
09:52:15|0.00073756
09:52:16|0.00073756
09:52:18|0.00073756
09:52:19|0.00073756
09:52:20|0.00073756
09:52:21|0.00073756
09:52:21|0.00073756
09:52:23|0.00073756
09:52:24|0.00073756
09:52:25|0.00073756
09:52:26|0.00073756
09:52:27|0.00073769
09:52:28|0.00073769
09:52:29|0.00073769
09:52:30|0.00073769
09:52:32|0.00073769
09:52:32|0.00073769
09:52:34|0.00073769
09:52:35|0.00073769
09:52:35|0.00073769
09:52:37|0.00073769
09:52:37|0.00073769
09:52:39|0.00073769
09:52:39|0.00073769
09:52:41|0.00073769
09:52:42|0.00073769
09:52:42|0.00073769
09:52:45|0.00073769
09:52:46|0.00073769
09:52:46|0.00073757
09:52:48|0.00073757
09:52:49|0.00073757
09:52:51|0.00073757
09:52:51|0.00073757
09:52:53|0.00073757
09:52:53|0.00073757
09:52:54|0.00073757
09:52:55|0.00073757
09:52:56|0.00073757
09:52:57|0.00073757
09:52:58|0.00073757
09:53:00|0.00073757
09:53:02|0.00073757
09:53:03|0.00073757
09:53:03|0.00073757
09:53:04|0.00073757
09:53:06|0.00073757
09:53:07|0.00073757
09:53:07|0.00073757
09:53:09|0.00073757
09:53:09|0.00073757
09:53:10|0.00073757
09:53:13|0.00073757
09:53:13|0.00073757
09:53:15|0.00073757
09:53:15|0.00073757
09:53:16|0.00073769
09:53:18|0.00073769
09:53:19|0.00073769
09:53:20|0.00073769
09:53:21|0.00073769
09:53:21|0.00073769
09:53:23|0.00073769
09:53:24|0.00073769
09:53:25|0.00073769
09:53:26|0.00073769
09:53:27|0.00073769
09:53:28|0.00073806
09:53:29|0.00073761
09:53:31|0.00073761
09:53:31|0.00073761
09:53:32|0.00073761
09:53:34|0.00073761
09:53:35|0.00073761
09:53:36|0.00073761
09:53:37|0.00073761
09:53:38|0.00073761
09:53:39|0.00073761
09:53:40|0.00073761
09:53:41|0.00073761
09:53:42|0.00073761
09:53:43|0.00073761
09:53:44|0.00073761
09:53:46|0.00073761
09:53:47|0.00073761
09:53:47|0.00073761
09:53:49|0.00073761
09:53:49|0.00073761
09:53:51|0.00073761
09:53:53|0.00073761
09:53:54|0.00073761
09:53:55|0.00073761
09:53:56|0.00073761
09:53:56|0.00073761
09:53:57|0.00073761
09:53:58|0.00073761
09:53:59|0.00073761
09:54:01|0.00073761
09:54:02|0.00073761
09:54:03|0.00073761
09:54:04|0.00073805
09:54:05|0.00073805
09:54:06|0.00073805
09:54:06|0.00073805
09:54:07|0.00073805
09:54:09|0.00073805
09:54:10|0.00073805
09:54:11|0.00073805
09:54:12|0.00073805
09:54:14|0.00073805
09:54:14|0.00073805
09:54:15|0.00073805
09:54:16|0.00073805
09:54:17|0.00073805
09:54:18|0.00073805
09:54:20|0.00073796
09:54:20|0.00073796
09:54:22|0.00073796
09:54:22|0.00073796
09:54:24|0.00073796
09:54:24|0.00073796
09:54:25|0.00073796
09:54:26|0.00073796
09:54:27|0.00073796
09:54:28|0.00073796
09:54:29|0.00073796
09:54:30|0.00073796
09:54:31|0.00073796
09:54:32|0.00073796
09:54:33|0.00073796
09:54:34|0.00073796
09:54:36|0.00073796
09:54:37|0.00073796
09:54:37|0.00073757
09:54:38|0.00073757
09:54:39|0.00073757
09:54:40|0.00073767
09:54:42|0.00073766
09:54:42|0.00073766
09:54:43|0.00073766
09:54:44|0.00073766
09:54:45|0.00073766
09:54:47|0.00073766
09:54:48|0.00073766
09:54:49|0.00073766
09:54:50|0.00073766
09:54:51|0.00073766
09:54:52|0.00073766
09:54:53|0.00073762
09:54:54|0.00073762
09:54:56|0.00073762
09:54:57|0.00073762
09:54:57|0.00073762
09:54:59|0.00073762
09:54:59|0.00073762
09:55:01|0.00073762
09:55:01|0.00073762
09:55:03|0.00073762
09:55:04|0.00073762
09:55:05|0.00073762
09:55:06|0.00073762
09:55:07|0.00073737
09:55:08|0.00073737
09:55:09|0.00073737
09:55:10|0.00073737
09:55:12|0.00073737
09:55:13|0.00073737
09:55:13|0.00073737
09:55:14|0.00073742
09:55:15|0.00073749
09:55:16|0.00073749
09:55:17|0.00073777
09:55:18|0.00073777
09:55:19|0.00073714
09:55:21|0.00073706
09:55:22|0.00073706
09:55:23|0.00073706
09:55:24|0.00073706
09:55:25|0.00073706
09:55:26|0.00073706
09:55:28|0.00073706
09:55:28|0.00073763
09:55:29|0.00073763
09:55:30|0.00073763
09:55:31|0.00073763
09:55:32|0.00073708
09:55:34|0.0007365
09:55:34|0.0007365
09:55:35|0.00073685
09:55:36|0.00073685
09:55:37|0.00073685
09:55:38|0.00073685
09:55:39|0.00073685
09:55:41|0.00073685
09:55:41|0.00073636
09:55:42|0.00073636
09:55:43|0.00073636
09:55:44|0.00073636
09:55:46|0.00073636
09:55:48|0.00073636
09:55:50|0.00073636
09:55:51|0.00073636
09:55:52|0.00073721
09:55:53|0.00073735
09:55:54|0.00073735
09:55:55|0.000737
09:55:56|0.000737
09:55:57|0.000737
09:55:58|0.000737
09:55:59|0.000737
09:56:01|0.000737
09:56:02|0.000737
09:56:03|0.000737
09:56:04|0.000737
09:56:05|0.000737
09:56:06|0.000737
09:56:07|0.000737
09:56:08|0.000737
09:56:09|0.000737
09:56:10|0.000737
09:56:11|0.000737
09:56:12|0.000737
09:56:13|0.00073637
09:56:14|0.00073637
09:56:15|0.00073637
09:56:16|0.00073637
09:56:17|0.00073637
09:56:18|0.00073637
09:56:19|0.00073637
09:56:20|0.00073637
09:56:21|0.00073637
09:56:22|0.00073637
09:56:24|0.00073653
09:56:24|0.00073653
09:56:25|0.00073653
09:56:26|0.00073653
09:56:27|0.00073653
09:56:28|0.00073653
09:56:30|0.00073653
09:56:30|0.00073653
09:56:31|0.00073653
09:56:32|0.00073653
09:56:33|0.00073653
09:56:35|0.00073653
09:56:35|0.00073653
09:56:36|0.00073653
09:56:37|0.00073653
09:56:38|0.00073653
09:56:39|0.00073653
09:56:41|0.00073653
09:56:41|0.00073653
09:56:42|0.00073653
09:56:43|0.00073653
09:56:44|0.0007366
09:56:46|0.0007366
09:56:46|0.0007366
09:56:47|0.0007366
09:56:48|0.0007366
09:56:49|0.0007366
09:56:51|0.0007366
09:56:51|0.00073653
09:56:52|0.00073653
09:56:54|0.00073653
09:56:54|0.00073653
09:56:56|0.00073653
09:56:57|0.00073653
09:56:58|0.00073671
09:56:59|0.00073671
09:57:00|0.00073671
09:57:01|0.00073671
09:57:02|0.00073671
09:57:03|0.00073671
09:57:04|0.00073671
09:57:05|0.00073671
09:57:07|0.00073671
09:57:07|0.00073671
09:57:08|0.00073671
09:57:10|0.00073671
09:57:11|0.0007365
09:57:11|0.0007365
09:57:12|0.0007365
09:57:14|0.0007365
09:57:14|0.0007365
09:57:15|0.0007365
09:57:17|0.0007365
09:57:17|0.00073622
09:57:18|0.00073599
09:57:19|0.00073599
09:57:20|0.00073599
09:57:22|0.00073599
09:57:23|0.00073599
09:57:24|0.00073599
09:57:24|0.00073599
09:57:26|0.00073633
09:57:26|0.00073633
09:57:28|0.0007365
09:57:29|0.0007365
09:57:29|0.0007365
09:57:31|0.0007365
09:57:31|0.0007365
09:57:33|0.0007365
09:57:34|0.0007365
09:57:35|0.00073588
09:57:36|0.00073608
09:57:37|0.00073608
09:57:38|0.00073608
09:57:39|0.00073608
09:57:40|0.00073613
09:57:41|0.00073613
09:57:42|0.00073613
09:57:43|0.00073613
09:57:44|0.00073613
09:57:45|0.00073613
09:57:46|0.00073613
09:57:46|0.00073613
09:57:48|0.00073613
09:57:49|0.00073613
09:57:51|0.00073613
09:57:52|0.00073613
09:57:52|0.00073613
09:57:54|0.00073613
09:57:54|0.00073613
09:57:55|0.00073613
09:57:57|0.00073613
09:57:58|0.0007357
09:57:59|0.0007357
09:58:01|0.00073593
09:58:02|0.00073593
09:58:02|0.00073593
09:58:04|0.00073593
09:58:04|0.00073593
09:58:06|0.00073593
09:58:06|0.00073593
09:58:07|0.00073593
09:58:08|0.00073593
09:58:10|0.00073613
09:58:10|0.00073613
09:58:11|0.00073613
09:58:12|0.00073613
09:58:14|0.00073613
09:58:14|0.00073613
09:58:16|0.00073635
09:58:17|0.00073635
09:58:17|0.00073635
09:58:18|0.00073631
09:58:20|0.00073631
09:58:21|0.00073631
09:58:22|0.00073631
09:58:23|0.00073631
09:58:24|0.00073631
09:58:25|0.00073631
09:58:26|0.00073631
09:58:27|0.0007365
09:58:28|0.0007365
09:58:29|0.00073714
09:58:30|0.00073714
09:58:32|0.00073714
09:58:32|0.00073714
09:58:34|0.00073686
09:58:34|0.00073686
09:58:35|0.00073686
09:58:36|0.00073686
09:58:37|0.00073686
09:58:39|0.00073686
09:58:39|0.00073686
09:58:40|0.00073686
09:58:41|0.00073686
09:58:42|0.00073686
09:58:43|0.00073686
09:58:44|0.00073686
09:58:45|0.00073686
09:58:46|0.00073686
09:58:47|0.00073686
09:58:49|0.00073686
09:58:50|0.00073686
09:58:51|0.00073686
09:58:53|0.00073686
09:58:54|0.00073686
09:58:55|0.00073686
09:58:56|0.00073686
09:58:57|0.00073686
09:58:58|0.00073687
09:59:00|0.00073687
09:59:00|0.00073687
09:59:01|0.00073687
09:59:02|0.00073687
09:59:03|0.00073687
09:59:05|0.00073687
09:59:06|0.00073687
09:59:06|0.00073687
09:59:08|0.00073687
09:59:09|0.00073687
09:59:10|0.00073687
09:59:11|0.00073687
09:59:12|0.00073687
09:59:13|0.00073687
09:59:14|0.00073777
09:59:15|0.00073777
09:59:16|0.00073776
09:59:18|0.00073776
09:59:18|0.00073776
09:59:19|0.00073776
09:59:20|0.00073776
09:59:21|0.00073769
09:59:23|0.00073769
09:59:23|0.00073769
09:59:25|0.00073769
09:59:26|0.00073769
09:59:26|0.00073769
09:59:27|0.00073769
09:59:28|0.00073769
09:59:29|0.00073769
09:59:31|0.00073769
09:59:31|0.00073769
09:59:33|0.00073769
09:59:34|0.00073769
09:59:35|0.00073769
09:59:35|0.00073769
09:59:37|0.00073769
09:59:37|0.00073769
09:59:38|0.00073769
09:59:40|0.00073769
09:59:40|0.0007371
09:59:42|0.0007371
09:59:43|0.0007371
09:59:43|0.0007371
09:59:44|0.0007371
09:59:45|0.0007371
09:59:47|0.0007371
09:59:48|0.0007371
09:59:48|0.0007371
09:59:51|0.0007371
09:59:52|0.0007371
09:59:53|0.0007371
09:59:54|0.0007371
09:59:55|0.0007371
09:59:56|0.0007371
09:59:57|0.0007371
09:59:58|0.0007371
09:59:59|0.0007371
10:00:00|0.0007371
10:00:02|0.0007371
10:00:03|0.0007371
10:00:04|0.0007371
10:00:06|0.0007371
10:00:06|0.0007371
10:00:07|0.0007371
10:00:08|0.0007371
10:00:09|0.0007371
10:00:10|0.0007371
10:00:11|0.0007371
10:00:13|0.0007371
10:00:14|0.0007371
10:00:14|0.0007371
10:00:15|0.0007371
10:00:17|0.0007371
10:00:17|0.0007371
10:00:18|0.0007371
10:00:20|0.0007371
10:00:20|0.0007371
10:00:22|0.00073756
10:00:22|0.00073756
10:00:23|0.00073756
10:00:25|0.00073756
10:00:26|0.00073773
10:00:27|0.00073773
10:00:28|0.00073773
10:00:29|0.00073773
10:00:30|0.00073773
10:00:31|0.00073773
10:00:32|0.00073773
10:00:33|0.00073773
10:00:34|0.00073773
10:00:35|0.00073773
10:00:36|0.00073773
10:00:37|0.00073773
10:00:38|0.00073773
10:00:39|0.00073773
10:00:40|0.00073773
10:00:41|0.00073773
10:00:42|0.00073773
10:00:43|0.00073773
10:00:44|0.00073773
10:00:45|0.00073773
10:00:46|0.00073773
10:00:47|0.00073762
10:00:48|0.00073755
10:00:49|0.00073755
10:00:50|0.00073755
10:00:51|0.00073755
10:00:52|0.00073755
10:00:53|0.00073755
10:00:55|0.00073755
10:00:55|0.00073755
10:00:57|0.00073755
10:00:57|0.00073755
10:00:58|0.00073755
10:01:00|0.00073755
10:01:00|0.00073755
10:01:01|0.00073755
10:01:02|0.00073711
10:01:03|0.00073711
10:01:05|0.00073711
10:01:06|0.00073711
10:01:06|0.0007371
10:01:08|0.0007371
10:01:08|0.0007371
10:01:09|0.00073688
10:01:11|0.00073688
10:01:11|0.00073688
10:01:12|0.00073688
10:01:13|0.00073688
10:01:14|0.00073688
10:01:16|0.00073688
10:01:17|0.00073688
10:01:18|0.00073688
10:01:19|0.00073688
10:01:19|0.00073688
10:01:20|0.00073688
10:01:21|0.00073688
10:01:23|0.00073688
10:01:24|0.00073688
10:01:25|0.00073687
10:01:26|0.00073687
10:01:26|0.00073687
10:01:27|0.00073687
10:01:28|0.00073687
10:01:30|0.00073687
10:01:31|0.00073687
10:01:31|0.00073687
10:01:32|0.00073687
10:01:34|0.00073687
10:01:35|0.00073687
10:01:36|0.00073687
10:01:36|0.00073672
10:01:37|0.00073672
10:01:38|0.00073672
10:01:40|0.00073672
10:01:40|0.00073672
10:01:42|0.00073672
10:01:42|0.00073678
10:01:44|0.00073657
10:01:45|0.00073657
10:01:46|0.00073657
10:01:47|0.00073657
10:01:48|0.00073657
10:01:49|0.00073645
10:01:50|0.00073645
10:01:51|0.00073645
10:01:53|0.00073645
10:01:54|0.00073645
10:01:56|0.00073645
10:01:57|0.00073645
10:01:58|0.00073645
10:01:59|0.00073645
10:02:00|0.00073645
10:02:01|0.00073645
10:02:02|0.00073645
10:02:03|0.00073645
10:02:04|0.00073645
10:02:05|0.00073651
10:02:07|0.00073651
10:02:07|0.00073651
10:02:08|0.00073651
10:02:09|0.00073651
10:02:11|0.00073651
10:02:12|0.00073651
10:02:13|0.0007365
10:02:14|0.0007365
10:02:15|0.0007365
10:02:15|0.0007365
10:02:17|0.0007365
10:02:18|0.0007365
10:02:18|0.0007365
10:02:19|0.0007365
10:02:21|0.0007365
10:02:22|0.0007365
10:02:23|0.0007365
10:02:24|0.0007365
10:02:25|0.0007365
10:02:26|0.00073645
10:02:28|0.00073658
10:02:28|0.00073658
10:02:29|0.00073658
10:02:31|0.00073645
10:02:32|0.00073645
10:02:32|0.00073645
10:02:34|0.00073645
10:02:34|0.00073645
10:02:36|0.00073645
10:02:36|0.00073645
10:02:37|0.00073645
10:02:38|0.00073645
10:02:39|0.00073645
10:02:40|0.00073645
10:02:41|0.00073645
10:02:42|0.00073645
10:02:43|0.00073645
10:02:45|0.00073645
10:02:45|0.00073645
10:02:47|0.00073645
10:02:48|0.00073656
10:02:49|0.00073656
10:02:51|0.00073651
10:02:51|0.00073651
10:02:53|0.00073651
10:02:53|0.00073651
10:02:55|0.00073651
10:02:57|0.00073651
10:02:58|0.00073651
10:02:58|0.00073651
10:03:00|0.00073651
10:03:01|0.00073651
10:03:02|0.00073651
10:03:03|0.00073651
10:03:04|0.00073651
10:03:05|0.00073651
10:03:06|0.00073651
10:03:08|0.00073651
10:03:08|0.00073651
10:03:09|0.00073651
10:03:10|0.00073651
10:03:11|0.00073651
10:03:12|0.00073651
10:03:14|0.00073651
10:03:15|0.00073651
10:03:15|0.00073651
10:03:17|0.00073651
10:03:18|0.00073651
10:03:18|0.00073651
10:03:20|0.0007358
10:03:20|0.0007358
10:03:22|0.00073611
10:03:23|0.00073611
10:03:23|0.0007358
10:03:24|0.0007358
10:03:26|0.0007358
10:03:27|0.00073545
10:03:27|0.00073545
10:03:28|0.00073545
10:03:30|0.00073545
10:03:30|0.00073545
10:03:32|0.00073545
10:03:33|0.00073545
10:03:33|0.00073545
10:03:35|0.00073556
10:03:36|0.00073556
10:03:37|0.00073556
10:03:38|0.00073556
10:03:39|0.00073556
10:03:40|0.00073556
10:03:42|0.00073556
10:03:42|0.00073556
10:03:43|0.00073556
10:03:44|0.00073556
10:03:45|0.00073556
10:03:46|0.00073556
10:03:47|0.00073556
10:03:48|0.00073556
10:03:49|0.00073556
10:03:51|0.00073556
10:03:52|0.00073556
10:03:52|0.00073556
10:03:54|0.00073556
10:03:56|0.00073556
10:03:56|0.00073556
10:03:58|0.00073556
10:03:59|0.00073556
10:04:00|0.00073556
10:04:01|0.00073556
10:04:03|0.00073556
10:04:04|0.00073617
10:04:05|0.00073617
10:04:06|0.00073641
10:04:07|0.00073615
10:04:08|0.00073594
10:04:09|0.00073594
10:04:10|0.00073594
10:04:11|0.00073594
10:04:12|0.0007362
10:04:13|0.0007362
10:04:14|0.0007362
10:04:15|0.0007362
10:04:16|0.0007362
10:04:17|0.0007362
10:04:18|0.0007362
10:04:19|0.0007362
10:04:20|0.0007362
10:04:22|0.0007362
10:04:22|0.0007362
10:04:24|0.0007362
10:04:24|0.0007362
10:04:25|0.00073601
10:04:27|0.00073601
10:04:27|0.00073601
10:04:28|0.00073647
10:04:30|0.00073647
10:04:30|0.00073647
10:04:31|0.00073647
10:04:33|0.00073647
10:04:33|0.00073616
10:04:34|0.00073616
10:04:35|0.00073616
10:04:37|0.00073616
10:04:38|0.00073616
10:04:38|0.00073616
10:04:40|0.00073616
10:04:41|0.00073616
10:04:42|0.00073616
10:04:43|0.00073616
10:04:44|0.00073616
10:04:44|0.00073616
10:04:46|0.00073616
10:04:47|0.00073616
10:04:48|0.00073616
10:04:49|0.00073616
10:04:50|0.00073616
10:04:50|0.00073616
10:04:51|0.00073616
10:04:52|0.00073616
10:04:54|0.00073616
10:04:56|0.00073616
10:04:56|0.0007365
10:04:58|0.0007365
10:04:58|0.00073651
10:05:00|0.00073651
10:05:01|0.00073651
10:05:03|0.00073651
10:05:03|0.00073651
10:05:04|0.00073651
10:05:05|0.00073643
10:05:07|0.00073629
10:05:08|0.00073629
10:05:09|0.00073629
10:05:10|0.00073622
10:05:11|0.00073622
10:05:12|0.00073622
10:05:13|0.00073622
10:05:14|0.00073622
10:05:15|0.00073622
10:05:16|0.00073622
10:05:17|0.00073622
10:05:18|0.00073622
10:05:19|0.00073587
10:05:20|0.00073571
10:05:22|0.00073571
10:05:22|0.00073571
10:05:23|0.00073571
10:05:24|0.00073582
10:05:26|0.00073582
10:05:26|0.00073582
10:05:28|0.00073582
10:05:28|0.0007355
10:05:29|0.0007355
10:05:30|0.0007355
10:05:31|0.0007355
10:05:33|0.00073553
10:05:33|0.00073574
10:05:34|0.00073574
10:05:36|0.00073574
10:05:36|0.0007355
10:05:37|0.0007355
10:05:38|0.0007355
10:05:39|0.0007355
10:05:41|0.0007355
10:05:41|0.0007355
10:05:42|0.0007355
10:05:43|0.00073548
10:05:44|0.00073559
10:05:45|0.00073559
10:05:46|0.00073559
10:05:47|0.00073559
10:05:48|0.00073559
10:05:49|0.0007356
10:05:50|0.0007356
10:05:52|0.0007356
10:05:52|0.00073558
10:05:53|0.00073558
10:05:54|0.00073558
10:05:56|0.00073558
10:05:57|0.00073579
10:05:58|0.00073579
10:06:00|0.00073579
10:06:00|0.00073579
10:06:01|0.00073579
10:06:03|0.00073579
10:06:04|0.00073579
10:06:06|0.00073579
10:06:06|0.00073579
10:06:07|0.00073579
10:06:08|0.00073579
10:06:09|0.00073579
10:06:11|0.00073579
10:06:12|0.00073579
10:06:13|0.00073579
10:06:13|0.00073579
10:06:15|0.00073579
10:06:15|0.00073579
10:06:17|0.00073579
10:06:18|0.00073579
10:06:19|0.00073579
10:06:19|0.00073579
10:06:20|0.00073579
10:06:22|0.00073579
10:06:22|0.0007351
10:06:24|0.0007351
10:06:24|0.0007351
10:06:25|0.0007351
10:06:26|0.0007351
10:06:27|0.0007351
10:06:28|0.0007351
10:06:30|0.0007351
10:06:30|0.0007351
10:06:32|0.0007351
10:06:33|0.00073511
10:06:33|0.00073511
10:06:35|0.00073511
10:06:36|0.00073475
10:06:37|0.00073468
10:06:38|0.00073468
10:06:39|0.00073468
10:06:41|0.00073468
10:06:41|0.00073468
10:06:42|0.00073468
10:06:43|0.00073469
10:06:44|0.00073469
10:06:46|0.00073469
10:06:46|0.00073469
10:06:47|0.00073469
10:06:49|0.00073469
10:06:49|0.0007345
10:06:50|0.0007345
10:06:52|0.0007345
10:06:53|0.0007345
10:06:54|0.0007345
10:06:54|0.0007345
10:06:56|0.00073479
10:06:57|0.00073479
10:06:59|0.00073479
10:07:00|0.00073479
10:07:02|0.00073479
10:07:02|0.00073479
10:07:04|0.00073479
10:07:05|0.00073483
10:07:06|0.00073483
10:07:07|0.00073483
10:07:08|0.00073483
10:07:09|0.0007345
10:07:10|0.00073476
10:07:12|0.00073476
10:07:12|0.00073476
10:07:13|0.00073476
10:07:14|0.00073468
10:07:15|0.0007344
10:07:17|0.0007344
10:07:17|0.00073433
10:07:19|0.00073433
10:07:19|0.00073433
10:07:21|0.00073433
10:07:21|0.00073501
10:07:23|0.00073501
10:07:24|0.0007351
10:07:24|0.00073561
10:07:25|0.00073561
10:07:27|0.00073561
10:07:27|0.00073561
10:07:29|0.00073561
10:07:29|0.00073561
10:07:30|0.00073561
10:07:32|0.00073588
10:07:32|0.00073588
10:07:35|0.00073616
10:07:36|0.00073616
10:07:36|0.00073592
10:07:37|0.00073592
10:07:38|0.00073592
10:07:39|0.00073592
10:07:40|0.00073592
10:07:41|0.00073592
10:07:42|0.00073623
10:07:43|0.00073623
10:07:44|0.00073623
10:07:45|0.00073623
10:07:47|0.00073623
10:07:48|0.00073623
10:07:48|0.00073623
10:07:50|0.00073623
10:07:50|0.00073623
10:07:51|0.00073623
10:07:52|0.00073623
10:07:53|0.00073623
10:07:54|0.00073623
10:07:56|0.00073623
10:07:57|0.00073623
10:07:57|0.00073623
10:08:00|0.00073623
10:08:01|0.00073623
10:08:02|0.00073623
10:08:02|0.00073623
10:08:04|0.00073623
10:08:04|0.00073623
10:08:06|0.00073623
10:08:07|0.00073623
10:08:08|0.00073561
10:08:09|0.00073561
10:08:10|0.000735
10:08:11|0.000735
10:08:13|0.000735
10:08:13|0.000735
10:08:15|0.000735
10:08:16|0.000735
10:08:16|0.000735
10:08:17|0.000735
10:08:18|0.000735
10:08:19|0.000735
10:08:21|0.000735
10:08:21|0.000735
10:08:22|0.000735
10:08:24|0.00073445
10:08:24|0.00073488
10:08:25|0.00073488
10:08:26|0.00073488
10:08:27|0.0007356
10:08:29|0.0007356
10:08:29|0.0007356
10:08:30|0.0007356
10:08:31|0.0007356
10:08:32|0.0007356
10:08:33|0.0007356
10:08:34|0.0007356
10:08:35|0.0007356
10:08:36|0.0007356
10:08:38|0.0007356
10:08:38|0.0007356
10:08:39|0.0007356
10:08:40|0.0007356
10:08:41|0.0007356
10:08:42|0.0007356
10:08:43|0.0007356
10:08:44|0.0007356
10:08:45|0.0007356
10:08:47|0.0007356
10:08:48|0.0007356
10:08:49|0.0007356
10:08:50|0.0007356
10:08:50|0.0007356
10:08:51|0.0007356
10:08:52|0.0007356
10:08:54|0.0007356
10:08:54|0.0007356
10:08:55|0.0007356
10:08:56|0.0007356
10:08:58|0.0007356
10:08:59|0.0007356
10:09:01|0.0007356
10:09:01|0.0007356
10:09:02|0.0007356
10:09:04|0.0007356
10:09:05|0.0007356
10:09:06|0.0007356
10:09:07|0.0007356
10:09:08|0.0007356
10:09:09|0.0007356
10:09:09|0.0007356
10:09:11|0.0007356
10:09:12|0.00073549
10:09:13|0.00073549
10:09:13|0.00073549
10:09:15|0.00073549
10:09:16|0.00073549
10:09:17|0.00073549
10:09:19|0.00073549
10:09:19|0.00073549
10:09:21|0.00073549
10:09:21|0.00073549
10:09:23|0.00073549
10:09:23|0.00073549
10:09:24|0.00073549
10:09:26|0.00073549
10:09:26|0.00073549
10:09:27|0.00073526
10:09:28|0.00073526
10:09:29|0.00073526
10:09:31|0.00073526
10:09:32|0.00073526
10:09:32|0.000735
10:09:33|0.000735
10:09:34|0.000735
10:09:35|0.000735
10:09:36|0.000735
10:09:38|0.000735
10:09:38|0.000735
10:09:40|0.000735
10:09:40|0.000735
10:09:41|0.000735
10:09:42|0.000735
10:09:43|0.000735
10:09:45|0.000735
10:09:46|0.00073499
10:09:47|0.00073499
10:09:47|0.00073499
10:09:49|0.00073499
10:09:49|0.00073499
10:09:51|0.00073499
10:09:52|0.00073499
10:09:53|0.00073499
10:09:54|0.00073499
10:09:55|0.00073499
10:09:56|0.000735
10:09:57|0.000735
10:09:58|0.000735
10:09:59|0.000735
10:10:01|0.000735
10:10:02|0.000735
10:10:03|0.000735
10:10:04|0.000735
10:10:05|0.000735
10:10:06|0.00073503
10:10:07|0.00073503
10:10:08|0.00073503
10:10:09|0.00073503
10:10:10|0.00073503
10:10:11|0.00073503
10:10:12|0.00073503
10:10:13|0.00073503
10:10:14|0.00073503
10:10:15|0.00073503
10:10:16|0.00073503
10:10:17|0.00073503
10:10:18|0.00073503
10:10:19|0.00073503
10:10:21|0.00073503
10:10:22|0.0007345
10:10:22|0.0007344
10:10:24|0.0007344
10:10:24|0.0007344
10:10:26|0.0007344
10:10:27|0.0007349
10:10:28|0.0007349
10:10:29|0.0007349
10:10:29|0.0007349
10:10:31|0.0007349
10:10:32|0.0007349
10:10:33|0.0007349
10:10:34|0.0007349
10:10:35|0.0007349
10:10:36|0.0007349
10:10:37|0.0007349
10:10:38|0.0007349
10:10:39|0.0007349
10:10:40|0.0007349
10:10:41|0.00073468
10:10:43|0.00073468
10:10:43|0.00073468
10:10:44|0.00073468
10:10:45|0.00073468
10:10:46|0.00073468
10:10:48|0.00073468
10:10:48|0.00073468
10:10:49|0.00073468
10:10:50|0.00073468
10:10:51|0.0007346
10:10:52|0.00073437
10:10:53|0.00073437
10:10:54|0.00073437
10:10:55|0.00073437
10:10:56|0.00073437
10:10:57|0.00073437
10:10:58|0.00073437
10:10:59|0.00073437
10:11:00|0.00073437
10:11:01|0.00073437
10:11:03|0.00073437
10:11:04|0.00073437
10:11:05|0.00073437
10:11:06|0.00073437
10:11:06|0.00073437
10:11:08|0.000734
10:11:09|0.000734
10:11:10|0.00073354
10:11:11|0.0007335
10:11:12|0.0007335
10:11:13|0.00073347
10:11:15|0.00073347
10:11:15|0.00073319
10:11:16|0.00073317
10:11:18|0.00073317
10:11:19|0.000733
10:11:19|0.00073207
10:11:21|0.00073207
10:11:22|0.00073172
10:11:22|0.00073165
10:11:24|0.00073136
10:11:24|0.00073136
10:11:26|0.00073136
10:11:27|0.00073156
10:11:28|0.00073156
10:11:28|0.00073156
10:11:29|0.0007314
10:11:30|0.00073126
10:11:32|0.00073126
10:11:32|0.00073126
10:11:33|0.00073165
10:11:35|0.00073165
10:11:36|0.00073165
10:11:37|0.00073165
10:11:38|0.00073165
10:11:38|0.00073165
10:11:40|0.00073125
10:11:41|0.00073125
10:11:42|0.00073125
10:11:43|0.000731
10:11:44|0.000731
10:11:45|0.000731
10:11:46|0.000731
10:11:47|0.00073149
10:11:49|0.0007315
10:11:49|0.0007315
10:11:51|0.0007315
10:11:51|0.0007315
10:11:52|0.0007315
10:11:54|0.0007315
10:11:55|0.00073185
10:11:56|0.00073176
10:11:56|0.00073176
10:11:57|0.00073176
10:11:58|0.00073176
10:12:00|0.00073176
10:12:01|0.0007315
10:12:01|0.00073141
10:12:03|0.00073192
10:12:04|0.00073192
10:12:05|0.000732
10:12:05|0.00073219
10:12:07|0.00073238
10:12:08|0.00073273
10:12:09|0.0007317
10:12:11|0.0007317
10:12:11|0.00073244
10:12:13|0.00073178
10:12:14|0.00073178
10:12:14|0.00073166
10:12:15|0.00073166
10:12:17|0.00073166
10:12:17|0.00073166
10:12:19|0.00073166
10:12:20|0.00073166
10:12:21|0.00073265
10:12:21|0.00073265
10:12:23|0.00073265
10:12:23|0.00073265
10:12:24|0.0007324
10:12:25|0.00073241
10:12:26|0.0007323
10:12:27|0.0007323
10:12:29|0.0007322
10:12:29|0.0007322
10:12:30|0.0007322
10:12:31|0.00073264
10:12:32|0.00073264
10:12:34|0.00073264
10:12:34|0.00073264
10:12:36|0.00073264
10:12:37|0.00073264
10:12:38|0.00073264
10:12:39|0.00073264
10:12:39|0.00073293
10:12:40|0.00073293
10:12:41|0.0007323
10:12:42|0.0007323
10:12:44|0.0007323
10:12:45|0.0007323
10:12:46|0.0007323
10:12:47|0.00073227
10:12:48|0.00073227
10:12:48|0.00073227
10:12:50|0.00073227
10:12:51|0.00073227
10:12:52|0.00073227
10:12:53|0.00073227
10:12:54|0.0007323
10:12:54|0.0007323
10:12:55|0.0007323
10:12:57|0.0007323
10:12:58|0.0007323
10:12:58|0.0007323
10:13:00|0.0007323
10:13:01|0.0007323
10:13:01|0.00073227
10:13:04|0.00073227
10:13:05|0.00073227
10:13:06|0.00073227
10:13:07|0.00073227
10:13:08|0.00073203
10:13:10|0.00073203
10:13:10|0.00073319
10:13:12|0.00073319
10:13:13|0.0007328
10:13:13|0.0007328
10:13:14|0.0007328
10:13:16|0.0007328
10:13:17|0.0007328
10:13:19|0.00073307
10:13:19|0.00073307
10:13:21|0.00073307
10:13:21|0.00073307
10:13:22|0.00073307
10:13:24|0.00073307
10:13:25|0.00073307
10:13:26|0.00073307
10:13:27|0.00073335
10:13:28|0.00073321
10:13:29|0.00073321
10:13:30|0.00073321
10:13:31|0.00073319
10:13:32|0.00073328
10:13:34|0.00073328
10:13:35|0.00073328
10:13:35|0.00073328
10:13:36|0.00073328
10:13:38|0.00073328
10:13:38|0.00073328
10:13:39|0.00073328
10:13:41|0.00073328
10:13:41|0.00073328
10:13:43|0.00073328
10:13:43|0.00073328
10:13:44|0.00073328
10:13:46|0.00073328
10:13:46|0.00073384
10:13:47|0.00073384
10:13:48|0.00073384
10:13:49|0.00073342
10:13:50|0.00073349
10:13:52|0.00073349
10:13:52|0.00073349
10:13:54|0.00073349
10:13:54|0.00073349
10:13:56|0.00073349
10:13:57|0.00073342
10:13:58|0.00073342
10:13:59|0.00073349
10:14:01|0.00073349
10:14:02|0.00073349
10:14:03|0.00073349
10:14:03|0.00073274
10:14:05|0.0007332
10:14:06|0.00073245
10:14:07|0.00073245
10:14:09|0.00073245
10:14:10|0.00073243
10:14:10|0.00073284
10:14:11|0.00073256
10:14:13|0.00073256
10:14:14|0.00073256
10:14:15|0.00073256
10:14:15|0.00073256
10:14:16|0.00073256
10:14:17|0.00073256
10:14:18|0.00073256
10:14:19|0.00073242
10:14:21|0.00073242
10:14:21|0.0007317
10:14:22|0.0007317
10:14:23|0.0007317
10:14:24|0.0007317
10:14:26|0.0007317
10:14:26|0.0007317
10:14:28|0.0007317
10:14:28|0.0007317
10:14:29|0.0007317
10:14:31|0.0007317
10:14:32|0.0007317
10:14:33|0.00073286
10:14:33|0.00073248
10:14:35|0.00073279
10:14:35|0.00073279
10:14:36|0.00073279
10:14:37|0.00073279
10:14:39|0.00073328
10:14:39|0.00073306
10:14:41|0.00073342
10:14:42|0.00073342
10:14:43|0.00073342
10:14:43|0.00073342
10:14:45|0.00073342
10:14:45|0.00073342
10:14:47|0.00073342
10:14:48|0.00073342
10:14:49|0.00073342
10:14:50|0.00073349
10:14:51|0.00073349
10:14:51|0.00073349
10:14:53|0.00073349
10:14:53|0.00073349
10:14:54|0.00073349
10:14:55|0.0007332
10:14:57|0.0007332
10:14:58|0.0007332
10:14:58|0.0007332
10:15:00|0.0007332
10:15:01|0.0007332
10:15:02|0.0007332
10:15:03|0.0007332
10:15:04|0.0007332
10:15:05|0.0007332
10:15:07|0.00073378
10:15:08|0.00073378
10:15:09|0.00073422
10:15:10|0.00073452
10:15:11|0.00073446
10:15:13|0.00073461
10:15:13|0.00073461
10:15:15|0.00073461
10:15:16|0.00073461
10:15:17|0.00073461
10:15:18|0.00073461
10:15:19|0.00073461
10:15:20|0.00073461
10:15:21|0.00073449
10:15:22|0.00073449
10:15:23|0.00073449
10:15:24|0.00073449
10:15:25|0.00073449
10:15:26|0.00073449
10:15:27|0.00073468
10:15:28|0.00073475
10:15:29|0.00073475
10:15:30|0.00073475
10:15:31|0.00073424
10:15:32|0.00073424
10:15:33|0.00073424
10:15:34|0.00073424
10:15:35|0.00073454
10:15:36|0.00073454
10:15:37|0.00073482
10:15:38|0.00073482
10:15:39|0.00073449
10:15:40|0.00073449
10:15:41|0.00073449
10:15:43|0.00073449
10:15:43|0.00073449
10:15:44|0.00073449
10:15:45|0.00073449
10:15:46|0.00073449
10:15:47|0.00073449
10:15:48|0.00073449
10:15:50|0.00073449
10:15:50|0.00073449
10:15:51|0.00073471
10:15:52|0.00073471
10:15:54|0.00073471
10:15:54|0.00073471
10:15:55|0.00073471
10:15:56|0.00073471
10:15:57|0.00073471
10:15:58|0.00073471
10:15:59|0.00073471
10:16:00|0.00073471
10:16:01|0.00073512
10:16:02|0.00073531
10:16:03|0.00073531
10:16:04|0.00073531
10:16:05|0.00073531
10:16:06|0.00073531
10:16:07|0.00073531
10:16:08|0.00073531
10:16:09|0.00073531
10:16:10|0.00073531
10:16:12|0.00073531
10:16:14|0.00073531
10:16:14|0.00073531
10:16:16|0.00073531
10:16:17|0.00073531
10:16:17|0.00073531
10:16:19|0.00073531
10:16:20|0.00073531
10:16:21|0.00073531
10:16:22|0.00073531
10:16:23|0.00073462
10:16:24|0.00073462
10:16:25|0.00073488
10:16:26|0.00073464
10:16:27|0.00073427
10:16:28|0.00073464
10:16:29|0.00073464
10:16:30|0.00073464
10:16:31|0.00073464
10:16:32|0.00073464
10:16:33|0.00073464
10:16:34|0.00073464
10:16:35|0.00073464
10:16:36|0.00073464
10:16:37|0.00073464
10:16:38|0.00073464
10:16:39|0.00073464
10:16:40|0.00073464
10:16:41|0.00073464
10:16:42|0.00073464
10:16:43|0.00073464
10:16:44|0.00073464
10:16:45|0.00073464
10:16:46|0.00073464
10:16:47|0.00073464
10:16:48|0.00073464
10:16:49|0.00073464
10:16:50|0.00073464
10:16:51|0.00073464
10:16:52|0.00073464
10:16:53|0.00073464
10:16:55|0.0007349
10:16:55|0.0007349
10:16:56|0.00073491
10:16:57|0.00073491
10:16:59|0.00073491
10:16:59|0.00073491
10:17:00|0.00073491
10:17:01|0.00073491
10:17:02|0.00073491
10:17:03|0.00073542
10:17:04|0.00073542
10:17:05|0.00073542
10:17:07|0.00073583
10:17:08|0.00073585
10:17:09|0.00073585
10:17:11|0.00073582
10:17:12|0.00073582
10:17:12|0.00073582
10:17:15|0.00073582
10:17:15|0.00073582
10:17:16|0.00073582
10:17:18|0.00073582
10:17:18|0.00073582
10:17:20|0.00073637
10:17:20|0.00073637
10:17:22|0.00073637
10:17:23|0.00073637
10:17:23|0.00073651
10:17:25|0.00073651
10:17:26|0.00073678
10:17:28|0.00073678
10:17:28|0.00073678
10:17:29|0.00073602
10:17:31|0.00073583
10:17:32|0.00073583
10:17:33|0.00073583
10:17:34|0.00073583
10:17:35|0.00073583
10:17:36|0.00073583
10:17:37|0.00073583
10:17:39|0.00073583
10:17:39|0.00073583
10:17:41|0.00073583
10:17:41|0.00073583
10:17:42|0.00073583
10:17:44|0.00073583
10:17:45|0.00073583
10:17:46|0.00073583
10:17:46|0.00073583
10:17:48|0.00073583
10:17:48|0.00073583
10:17:50|0.00073583
10:17:51|0.00073583
10:17:51|0.00073583
10:17:52|0.00073583
10:17:54|0.00073583
10:17:55|0.00073583
10:17:56|0.00073583
10:17:56|0.00073586
10:17:58|0.00073586
10:17:58|0.00073586
10:17:59|0.00073586
10:18:01|0.00073586
10:18:02|0.00073586
10:18:02|0.00073586
10:18:03|0.00073586
10:18:05|0.00073586
10:18:05|0.00073586
10:18:06|0.00073586
10:18:07|0.00073586
10:18:08|0.00073586
10:18:10|0.00073624
10:18:10|0.00073624
10:18:12|0.00073624
10:18:13|0.00073624
10:18:14|0.00073624
10:18:15|0.00073621
10:18:17|0.00073586
10:18:18|0.00073586
10:18:18|0.00073586
10:18:19|0.00073586
10:18:20|0.00073586
10:18:21|0.00073586
10:18:22|0.00073586
10:18:24|0.00073586
10:18:24|0.00073586
10:18:26|0.00073586
10:18:26|0.00073586
10:18:28|0.00073582
10:18:28|0.00073582
10:18:30|0.00073582
10:18:31|0.00073582
10:18:32|0.00073582
10:18:33|0.00073582
10:18:34|0.00073582
10:18:35|0.00073582
10:18:36|0.00073582
10:18:37|0.00073573
10:18:38|0.00073573
10:18:39|0.00073573
10:18:40|0.00073573
10:18:41|0.00073573
10:18:42|0.00073573
10:18:43|0.00073573
10:18:44|0.00073573
10:18:45|0.00073559
10:18:47|0.00073559
10:18:47|0.00073559
10:18:49|0.00073559
10:18:49|0.00073546
10:18:50|0.00073546
10:18:51|0.00073546
10:18:52|0.00073546
10:18:54|0.00073546
10:18:54|0.00073546
10:18:55|0.00073546
10:18:56|0.00073546
10:18:58|0.00073537
10:18:58|0.00073488
10:19:00|0.00073488
10:19:01|0.00073488
10:19:01|0.00073488
10:19:02|0.00073488
10:19:03|0.00073488
10:19:04|0.00073488
10:19:05|0.00073477
10:19:06|0.00073477
10:19:07|0.00073477
10:19:10|0.00073435
10:19:11|0.00073435
10:19:12|0.00073435
10:19:13|0.00073435
10:19:14|0.00073435
10:19:15|0.00073435
10:19:16|0.00073435
10:19:17|0.00073435
10:19:18|0.00073435
10:19:19|0.00073435
10:19:20|0.00073435
10:19:21|0.00073435
10:19:22|0.00073435
10:19:23|0.00073435
10:19:24|0.00073435
10:19:25|0.00073435
10:19:26|0.00073471
10:19:27|0.00073471
10:19:28|0.00073471
10:19:29|0.00073432
10:19:30|0.00073432
10:19:31|0.00073432
10:19:32|0.00073432
10:19:33|0.00073432
10:19:34|0.00073432
10:19:35|0.00073432
10:19:36|0.00073432
10:19:37|0.00073432
10:19:38|0.00073432
10:19:39|0.00073432
10:19:40|0.00073432
10:19:41|0.00073432
10:19:42|0.00073432
10:19:43|0.00073432
10:19:44|0.00073432
10:19:45|0.00073437
10:19:46|0.00073437
10:19:47|0.00073437
10:19:48|0.00073437
10:19:49|0.00073435
10:19:50|0.00073435
10:19:52|0.00073436
10:19:53|0.00073436
10:19:54|0.00073436
10:19:55|0.00073456
10:19:56|0.00073456
10:19:57|0.00073456
10:19:58|0.00073456
10:19:59|0.00073456
10:20:00|0.00073456
10:20:01|0.00073456
10:20:02|0.00073456
10:20:03|0.00073456
10:20:04|0.00073456
10:20:05|0.00073456
10:20:06|0.00073414
10:20:07|0.00073414
10:20:08|0.00073429
10:20:09|0.00073429
10:20:11|0.00073429
10:20:12|0.00073429
10:20:13|0.00073429
10:20:14|0.00073429
10:20:16|0.00073429
10:20:16|0.00073429
10:20:17|0.00073429
10:20:18|0.00073429
10:20:19|0.00073429
10:20:21|0.00073429
10:20:22|0.00073367
10:20:23|0.00073367
10:20:24|0.00073367
10:20:24|0.00073395
10:20:26|0.00073395
10:20:26|0.00073395
10:20:27|0.00073411
10:20:29|0.00073411
10:20:29|0.00073411
10:20:31|0.00073411
10:20:32|0.00073411
10:20:33|0.00073411
10:20:34|0.00073411
10:20:34|0.00073411
10:20:36|0.00073367
10:20:37|0.00073367
10:20:38|0.00073367
10:20:39|0.00073367
10:20:40|0.00073367
10:20:41|0.00073367
10:20:41|0.00073367
10:20:43|0.00073367
10:20:43|0.00073367
10:20:44|0.00073369
10:20:46|0.00073369
10:20:47|0.00073369
10:20:48|0.00073369
10:20:49|0.00073369
10:20:50|0.00073369
10:20:51|0.00073409
10:20:51|0.00073409
10:20:53|0.0007344
10:20:54|0.00073393
10:20:55|0.00073393
10:20:56|0.00073393
10:20:57|0.00073426
10:20:58|0.00073426
10:20:59|0.00073426
10:21:00|0.00073426
10:21:01|0.00073426
10:21:02|0.00073426
10:21:03|0.00073426
10:21:04|0.00073429
10:21:05|0.00073382
10:21:06|0.00073382
10:21:07|0.00073382
10:21:08|0.00073382
10:21:09|0.00073382
10:21:10|0.00073382
10:21:12|0.00073429
10:21:13|0.00073435
10:21:13|0.00073435
10:21:15|0.00073435
10:21:17|0.00073418
10:21:17|0.0007334
10:21:18|0.0007334
10:21:20|0.0007334
10:21:21|0.0007334
10:21:21|0.0007334
10:21:22|0.0007334
10:21:24|0.0007334
10:21:24|0.0007334
10:21:26|0.00073361
10:21:27|0.00073361
10:21:27|0.00073361
10:21:29|0.00073361
10:21:30|0.00073361
10:21:31|0.00073363
10:21:32|0.00073363
10:21:33|0.00073363
10:21:33|0.00073363
10:21:34|0.00073363
10:21:36|0.00073363
10:21:36|0.00073336
10:21:37|0.00073321
10:21:39|0.00073321
10:21:39|0.00073321
10:21:41|0.00073321
10:21:42|0.00073321
10:21:43|0.00073321
10:21:44|0.00073321
10:21:45|0.00073321
10:21:46|0.00073321
10:21:47|0.00073342
10:21:48|0.00073342
10:21:49|0.00073342
10:21:50|0.00073342
10:21:52|0.00073342
10:21:53|0.00073342
10:21:54|0.00073342
10:21:55|0.00073342
10:21:56|0.00073342
10:21:57|0.00073342
10:21:58|0.0007338
10:21:59|0.0007338
10:22:00|0.0007338
10:22:01|0.0007338
10:22:02|0.0007338
10:22:03|0.00073322
10:22:04|0.00073323
10:22:05|0.00073367
10:22:06|0.00073367
10:22:07|0.00073367
10:22:08|0.00073336
10:22:09|0.00073336
10:22:10|0.00073336
10:22:11|0.00073336
10:22:12|0.00073336
10:22:14|0.00073336
10:22:15|0.00073336
10:22:16|0.00073336
10:22:17|0.00073367
10:22:18|0.00073367
10:22:19|0.00073367
10:22:20|0.00073367
10:22:22|0.00073367
10:22:22|0.00073367
10:22:24|0.00073367
10:22:24|0.0007332
10:22:26|0.00073321
10:22:27|0.00073321
10:22:27|0.00073321
10:22:29|0.0007332
10:22:30|0.0007332
10:22:31|0.0007332
10:22:31|0.0007332
10:22:33|0.0007332
10:22:34|0.0007332
10:22:34|0.0007332
10:22:35|0.0007332
10:22:36|0.0007332
10:22:38|0.0007332
10:22:39|0.0007332
10:22:40|0.0007332
10:22:42|0.0007332
10:22:42|0.0007332
10:22:43|0.0007332
10:22:44|0.0007332
10:22:45|0.0007332
10:22:47|0.00073308
10:22:48|0.00073308
10:22:48|0.00073308
10:22:49|0.00073308
10:22:50|0.00073308
10:22:52|0.00073308
10:22:53|0.00073308
10:22:53|0.0007332
10:22:54|0.00073322
10:22:55|0.00073322
10:22:57|0.00073322
10:22:58|0.00073322
10:22:59|0.00073333
10:23:00|0.00073333
10:23:01|0.00073333
10:23:02|0.00073333
10:23:03|0.00073322
10:23:04|0.00073322
10:23:05|0.00073322
10:23:06|0.00073322
10:23:07|0.00073322
10:23:08|0.000733
10:23:09|0.000733
10:23:10|0.000733
10:23:11|0.000733
10:23:12|0.000733
10:23:13|0.000733
10:23:14|0.000733
10:23:15|0.000733
10:23:17|0.00073252
10:23:18|0.00073252
10:23:19|0.00073252
10:23:20|0.00073252
10:23:21|0.00073252
10:23:22|0.00073234
10:23:23|0.00073233
10:23:24|0.00073233
10:23:25|0.00073233
10:23:26|0.00073233
10:23:27|0.00073233
10:23:28|0.00073233
10:23:29|0.00073233
10:23:30|0.00073233
10:23:31|0.00073233
10:23:32|0.00073233
10:23:33|0.00073233
10:23:34|0.00073233
10:23:35|0.00073233
10:23:36|0.00073233
10:23:37|0.00073233
10:23:38|0.00073233
10:23:39|0.00073233
10:23:40|0.00073233
10:23:41|0.00073233
10:23:42|0.00073233
10:23:43|0.00073277
10:23:44|0.00073277
10:23:45|0.00073277
10:23:46|0.00073277
10:23:47|0.00073277
10:23:48|0.00073277
10:23:49|0.00073277
10:23:50|0.00073277
10:23:51|0.00073277
10:23:52|0.00073277
10:23:54|0.00073277
10:23:54|0.00073277
10:23:56|0.00073277
10:23:57|0.00073277
10:23:58|0.00073277
10:23:59|0.00073268
10:24:00|0.00073258
10:24:00|0.00073258
10:24:02|0.00073258
10:24:03|0.00073258
10:24:04|0.00073258
10:24:05|0.00073258
10:24:06|0.00073258
10:24:06|0.00073258
10:24:08|0.00073258
10:24:09|0.00073258
10:24:10|0.00073258
10:24:11|0.00073258
10:24:12|0.00073258
10:24:13|0.00073258
10:24:15|0.00073258
10:24:16|0.00073258
10:24:17|0.00073276
10:24:18|0.00073304
10:24:19|0.00073321
10:24:20|0.00073321
10:24:21|0.00073356
10:24:22|0.00073356
10:24:23|0.00073356
10:24:24|0.00073378
10:24:25|0.00073378
10:24:26|0.00073391
10:24:28|0.00073391
10:24:28|0.00073378
10:24:30|0.00073378
10:24:31|0.00073378
10:24:32|0.00073378
10:24:33|0.00073378
10:24:34|0.00073378
10:24:35|0.00073378
10:24:36|0.00073384
10:24:37|0.00073384
10:24:38|0.00073391
10:24:39|0.00073419
10:24:40|0.00073419
10:24:41|0.00073419
10:24:43|0.00073419
10:24:44|0.00073419
10:24:45|0.00073419
10:24:45|0.00073447
10:24:47|0.00073447
10:24:48|0.00073447
10:24:49|0.00073447
10:24:50|0.00073447
10:24:51|0.00073447
10:24:52|0.00073447
10:24:53|0.00073447
10:24:54|0.00073447
10:24:55|0.00073447
10:24:56|0.00073448
10:24:57|0.00073448
10:24:59|0.00073448
10:25:00|0.00073448
10:25:00|0.00073448
10:25:02|0.00073448
10:25:02|0.00073448
10:25:03|0.00073448
10:25:05|0.00073448
10:25:06|0.00073448
10:25:07|0.00073448
10:25:07|0.00073448
10:25:09|0.00073448
10:25:09|0.00073448
10:25:11|0.00073448
10:25:11|0.00073448
10:25:13|0.00073448
10:25:14|0.00073448
10:25:16|0.00073448
10:25:17|0.00073448
10:25:19|0.00073448
10:25:20|0.00073448
10:25:22|0.00073448
10:25:22|0.00073448
10:25:23|0.00073448
10:25:24|0.00073448
10:25:26|0.00073481
10:25:27|0.00073481
10:25:28|0.00073481
10:25:29|0.00073481
10:25:30|0.00073481
10:25:31|0.00073481
10:25:32|0.00073481
10:25:33|0.00073481
10:25:34|0.00073481
10:25:35|0.00073481
10:25:36|0.00073481
10:25:37|0.00073447
10:25:39|0.00073447
10:25:40|0.00073447
10:25:41|0.00073447
10:25:42|0.00073447
10:25:44|0.00073447
10:25:45|0.00073447
10:25:46|0.00073447
10:25:47|0.00073447
10:25:48|0.00073447
10:25:49|0.00073447
10:25:50|0.00073447
10:25:51|0.00073447
10:25:52|0.00073447
10:25:52|0.00073448
10:25:55|0.00073468
10:25:55|0.0007347
10:25:56|0.00073467
10:25:57|0.00073467
10:25:58|0.00073467
10:26:00|0.00073467
10:26:00|0.00073467
10:26:01|0.00073434
10:26:02|0.00073434
10:26:03|0.00073434
10:26:04|0.00073393
10:26:06|0.00073393
10:26:07|0.00073393
10:26:07|0.00073393
10:26:08|0.00073393
10:26:09|0.00073393
10:26:10|0.00073393
10:26:11|0.00073393
10:26:13|0.00073393
10:26:14|0.00073393
10:26:15|0.00073393
10:26:17|0.00073393
10:26:18|0.00073393
10:26:19|0.00073393
10:26:20|0.00073393
10:26:21|0.00073393
10:26:23|0.00073393
10:26:23|0.00073393
10:26:25|0.00073393
10:26:26|0.00073393
10:26:27|0.00073393
10:26:28|0.00073393
10:26:29|0.00073393
10:26:30|0.00073393
10:26:31|0.00073393
10:26:32|0.00073393
10:26:33|0.00073393
10:26:34|0.00073393
10:26:35|0.00073393
10:26:36|0.00073393
10:26:38|0.00073406
10:26:39|0.00073406
10:26:40|0.00073406
10:26:40|0.00073406
10:26:41|0.00073406
10:26:43|0.00073406
10:26:44|0.00073406
10:26:45|0.00073406
10:26:45|0.00073406
10:26:47|0.00073406
10:26:47|0.00073406
10:26:49|0.00073406
10:26:50|0.00073406
10:26:51|0.00073406
10:26:52|0.00073406
10:26:53|0.00073406
10:26:54|0.00073406
10:26:55|0.00073406
10:26:56|0.00073406
10:26:57|0.00073406
10:26:58|0.00073406
10:26:59|0.00073406
10:27:00|0.00073406
10:27:02|0.00073406
10:27:02|0.00073406
10:27:04|0.00073406
10:27:04|0.00073406
10:27:06|0.00073366
10:27:07|0.00073366
10:27:08|0.00073366
10:27:08|0.0007334
10:27:09|0.0007334
10:27:11|0.0007337
10:27:12|0.0007337
10:27:13|0.0007337
10:27:15|0.0007337
10:27:15|0.0007337
10:27:16|0.0007337
10:27:18|0.0007337
10:27:18|0.0007337
10:27:20|0.00073369
10:27:22|0.00073369
10:27:22|0.00073369
10:27:24|0.00073369
10:27:24|0.00073369
10:27:26|0.00073369
10:27:27|0.00073376
10:27:28|0.00073376
10:27:29|0.00073376
10:27:31|0.00073376
10:27:32|0.00073399
10:27:32|0.00073399
10:27:34|0.00073399
10:27:35|0.00073399
10:27:35|0.00073399
10:27:36|0.00073399
10:27:38|0.00073399
10:27:38|0.00073399
10:27:39|0.00073399
10:27:41|0.00073399
10:27:41|0.00073399
10:27:42|0.00073399
10:27:43|0.00073399
10:27:45|0.00073399
10:27:45|0.00073399
10:27:46|0.00073399
10:27:47|0.00073399
10:27:48|0.00073428
10:27:50|0.00073428
10:27:51|0.00073428
10:27:51|0.00073428
10:27:52|0.00073428
10:27:53|0.00073428
10:27:55|0.00073428
10:27:55|0.00073428
10:27:57|0.00073428
10:27:57|0.00073428
10:27:58|0.00073428
10:28:00|0.00073406
10:28:00|0.00073406
10:28:02|0.00073406
10:28:03|0.00073406
10:28:03|0.00073378
10:28:05|0.00073378
10:28:05|0.00073378
10:28:06|0.00073378
10:28:08|0.00073378
10:28:09|0.00073378
10:28:10|0.00073378
10:28:11|0.00073378
10:28:12|0.00073378
10:28:13|0.00073378
10:28:14|0.00073378
10:28:16|0.00073378
10:28:16|0.00073378
10:28:18|0.00073378
10:28:20|0.00073378
10:28:21|0.00073378
10:28:22|0.00073378
10:28:23|0.00073378
10:28:24|0.00073378
10:28:25|0.00073378
10:28:27|0.00073378
10:28:28|0.00073378
10:28:28|0.00073378
10:28:30|0.00073378
10:28:30|0.00073378
10:28:31|0.00073378
10:28:33|0.00073378
10:28:33|0.00073378
10:28:35|0.00073378
10:28:35|0.00073378
10:28:37|0.00073378
10:28:38|0.00073378
10:28:39|0.00073378
10:28:40|0.00073378
10:28:41|0.00073378
10:28:42|0.00073378
10:28:43|0.00073378
10:28:44|0.00073385
10:28:45|0.00073385
10:28:46|0.00073392
10:28:47|0.00073392
10:28:48|0.00073392
10:28:49|0.00073392
10:28:50|0.00073392
10:28:51|0.00073392
10:28:52|0.00073392
10:28:53|0.00073395
10:28:54|0.00073395
10:28:55|0.00073395
10:28:56|0.00073395
10:28:57|0.00073395
10:28:58|0.00073395
10:28:59|0.00073395
10:29:00|0.00073395
10:29:01|0.00073395
10:29:02|0.00073395
10:29:03|0.00073378
10:29:04|0.00073378
10:29:05|0.00073378
10:29:06|0.00073378
10:29:07|0.00073378
10:29:08|0.00073378
10:29:09|0.00073378
10:29:10|0.00073378
10:29:11|0.00073378
10:29:12|0.00073378
10:29:13|0.00073323
10:29:15|0.00073374
10:29:15|0.00073374
10:29:16|0.00073374
10:29:17|0.00073374
10:29:19|0.00073374
10:29:21|0.00073374
10:29:22|0.00073374
10:29:23|0.00073374
10:29:23|0.00073374
10:29:25|0.00073374
10:29:25|0.00073374
10:29:27|0.00073374
10:29:28|0.00073341
10:29:30|0.00073341
10:29:30|0.00073341
10:29:31|0.00073341
10:29:33|0.00073341
10:29:33|0.00073341
10:29:34|0.00073341
10:29:36|0.00073372
10:29:37|0.00073372
10:29:37|0.00073372
10:29:38|0.00073372
10:29:39|0.00073372
10:29:40|0.00073372
10:29:42|0.00073372
10:29:43|0.00073372
10:29:45|0.00073372
10:29:46|0.00073372
10:29:47|0.00073372
10:29:48|0.00073372
10:29:48|0.00073372
10:29:49|0.00073372
10:29:50|0.00073372
10:29:51|0.00073372
10:29:53|0.00073372
10:29:53|0.00073372
10:29:55|0.00073372
10:29:55|0.00073372
10:29:57|0.00073372
10:29:58|0.00073372
10:29:59|0.00073347
10:30:00|0.00073347
10:30:01|0.00073347
10:30:02|0.00073347
10:30:04|0.00073347
10:30:05|0.00073347
10:30:05|0.00073347
10:30:06|0.00073347
10:30:07|0.00073341
10:30:08|0.0007337
10:30:10|0.0007337
10:30:10|0.00073357
10:30:11|0.00073353
10:30:12|0.00073349
10:30:13|0.00073349
10:30:15|0.00073349
10:30:16|0.00073349
10:30:17|0.00073349
10:30:17|0.00073349
10:30:18|0.00073349
10:30:20|0.00073349
10:30:21|0.00073349
10:30:22|0.00073349
10:30:24|0.00073349
10:30:24|0.00073328
10:30:26|0.00073328
10:30:27|0.00073328
10:30:28|0.00073328
10:30:29|0.00073328
10:30:29|0.00073328
10:30:31|0.00073328
10:30:32|0.00073328
10:30:33|0.00073328
10:30:34|0.00073328
10:30:35|0.00073328
10:30:36|0.00073328
10:30:37|0.00073328
10:30:38|0.00073328
10:30:39|0.00073328
10:30:39|0.00073328
10:30:41|0.00073328
10:30:42|0.00073328
10:30:43|0.00073328
10:30:44|0.00073328
10:30:45|0.00073328
10:30:46|0.00073328
10:30:47|0.00073328
10:30:49|0.00073328
10:30:49|0.00073328
10:30:51|0.00073328
10:30:51|0.00073328
10:30:52|0.00073328
10:30:54|0.00073328
10:30:55|0.00073328
10:30:56|0.00073328
10:30:57|0.00073328
10:30:58|0.00073328
10:30:59|0.00073323
10:31:00|0.00073323
10:31:01|0.00073323
10:31:02|0.00073323
10:31:03|0.00073323
10:31:04|0.00073323
10:31:05|0.00073323
10:31:06|0.00073323
10:31:07|0.00073323
10:31:08|0.00073323
10:31:09|0.00073323
10:31:10|0.00073323
10:31:11|0.00073323
10:31:12|0.00073323
10:31:13|0.00073323
10:31:14|0.00073323
10:31:15|0.00073323
10:31:16|0.0007336
10:31:17|0.0007336
10:31:18|0.0007336
10:31:19|0.0007336
10:31:21|0.0007336
10:31:22|0.0007336
10:31:23|0.0007336
10:31:25|0.0007336
10:31:27|0.0007336
10:31:28|0.0007336
10:31:28|0.0007336
10:31:29|0.0007336
10:31:30|0.0007336
10:31:32|0.0007336
10:31:33|0.0007336
10:31:34|0.0007336
10:31:35|0.0007336
10:31:36|0.0007336
10:31:36|0.0007336
10:31:38|0.0007336
10:31:39|0.0007336
10:31:40|0.0007336
10:31:42|0.0007336
10:31:42|0.0007336
10:31:43|0.0007336
10:31:44|0.0007336
10:31:46|0.00073378
10:31:46|0.00073378
10:31:48|0.00073378
10:31:48|0.00073524
10:31:50|0.00073524
10:31:50|0.00073524
10:31:52|0.0007348
10:31:53|0.0007348
10:31:53|0.00073523
10:31:54|0.00073465
10:31:55|0.0007346
10:31:57|0.00073461
10:31:58|0.00073377
10:31:59|0.00073433
10:32:00|0.00073433
10:32:01|0.00073433
10:32:02|0.00073433
10:32:03|0.00073426
10:32:04|0.00073426
10:32:05|0.00073426
10:32:06|0.00073426
10:32:07|0.00073426
10:32:08|0.00073426
10:32:09|0.00073426
10:32:10|0.00073426
10:32:12|0.00073426
10:32:12|0.00073433
10:32:13|0.00073426
10:32:14|0.00073426
10:32:16|0.00073426
10:32:17|0.00073426
10:32:17|0.00073426
10:32:18|0.00073426
10:32:19|0.00073426
10:32:20|0.00073426
10:32:21|0.00073426
10:32:23|0.00073426
10:32:24|0.00073426
10:32:24|0.00073398
10:32:26|0.00073426
10:32:27|0.00073426
10:32:28|0.00073426
10:32:29|0.00073426
10:32:30|0.00073426
10:32:31|0.00073426
10:32:32|0.00073426
10:32:33|0.00073426
10:32:34|0.00073426
10:32:35|0.00073417
10:32:36|0.00073417
10:32:37|0.00073417
10:32:38|0.00073417
10:32:39|0.00073417
10:32:40|0.00073417
10:32:42|0.00073417
10:32:42|0.00073417
10:32:43|0.00073417
10:32:44|0.00073417
10:32:46|0.00073417
10:32:46|0.00073418
10:32:48|0.00073418
10:32:48|0.00073418
10:32:49|0.00073418
10:32:50|0.00073418
10:32:51|0.00073418
10:32:52|0.00073418
10:32:53|0.00073418
10:32:54|0.00073418
10:32:55|0.00073418
10:32:56|0.00073418
10:32:57|0.00073418
10:32:58|0.00073418
10:32:59|0.00073418
10:33:00|0.00073418
10:33:01|0.00073418
10:33:02|0.00073418
10:33:04|0.00073418
10:33:04|0.00073418
10:33:05|0.00073418
10:33:07|0.00073418
10:33:07|0.00073418
10:33:08|0.00073418
10:33:09|0.00073418
10:33:10|0.00073418
10:33:11|0.00073418
10:33:12|0.00073418
10:33:13|0.00073418
10:33:14|0.00073418
10:33:16|0.00073418
10:33:16|0.00073418
10:33:18|0.00073418
10:33:18|0.00073418
10:33:19|0.00073418
10:33:20|0.00073418
10:33:22|0.00073418
10:33:22|0.00073418
10:33:24|0.00073308
10:33:25|0.00073308
10:33:26|0.00073349
10:33:27|0.00073349
10:33:28|0.0007329
10:33:30|0.0007329
10:33:31|0.0007329
10:33:32|0.00073322
10:33:33|0.00073322
10:33:34|0.00073322
10:33:35|0.00073322
10:33:36|0.00073308
10:33:37|0.00073308
10:33:38|0.00073308
10:33:39|0.00073308
10:33:40|0.00073308
10:33:41|0.00073308
10:33:42|0.00073308
10:33:43|0.00073308
10:33:44|0.00073308
10:33:45|0.00073308
10:33:46|0.00073308
10:33:47|0.00073308
10:33:48|0.00073308
10:33:49|0.00073308
10:33:50|0.00073308
10:33:51|0.00073308
10:33:53|0.00073308
10:33:54|0.00073308
10:33:55|0.00073308
10:33:56|0.00073308
10:33:57|0.00073308
10:33:58|0.00073308
10:33:59|0.00073308
10:34:00|0.00073308
10:34:01|0.00073308
10:34:02|0.00073308
10:34:04|0.00073308
10:34:04|0.00073298
10:34:06|0.00073298
10:34:06|0.0007323
10:34:08|0.0007323
10:34:09|0.0007323
10:34:10|0.0007323
10:34:10|0.0007323
10:34:11|0.0007323
10:34:13|0.0007323
10:34:14|0.0007323
10:34:14|0.0007323
10:34:16|0.0007323
10:34:17|0.0007323
10:34:18|0.0007323
10:34:19|0.0007323
10:34:20|0.0007323
10:34:20|0.0007323
10:34:22|0.0007323
10:34:23|0.0007323
10:34:25|0.0007323
10:34:25|0.0007323
10:34:26|0.0007323
10:34:28|0.00073235
10:34:28|0.00073235
10:34:30|0.00073235
10:34:31|0.00073235
10:34:31|0.00073235
10:34:33|0.00073235
10:34:34|0.00073235
10:34:35|0.00073235
10:34:36|0.00073235
10:34:38|0.00073235
10:34:39|0.00073235
10:34:39|0.00073235
10:34:40|0.00073235
10:34:42|0.00073235
10:34:42|0.00073232
10:34:43|0.00073201
10:34:45|0.00073201
10:34:45|0.00073251
10:34:46|0.00073251
10:34:47|0.00073251
10:34:48|0.00073251
10:34:49|0.00073251
10:34:50|0.00073251
10:34:51|0.00073251
10:34:52|0.00073251
10:34:54|0.00073251
10:34:55|0.00073251
10:34:56|0.00073251
10:34:56|0.00073223
10:34:58|0.00073223
10:34:58|0.00073223
10:35:00|0.00073223
10:35:01|0.00073175
10:35:02|0.00073175
10:35:03|0.0007317
10:35:03|0.00073163
10:35:05|0.00073163
10:35:05|0.00073163
10:35:07|0.00073148
10:35:08|0.00073148
10:35:09|0.00073148
10:35:10|0.00073148
10:35:11|0.00073106
10:35:12|0.00073106
10:35:13|0.00073106
10:35:14|0.00073106
10:35:15|0.00073106
10:35:16|0.00073106
10:35:17|0.00073106
10:35:19|0.00073106
10:35:19|0.00073106
10:35:20|0.00073106
10:35:22|0.00073106
10:35:22|0.00073106
10:35:23|0.00073106
10:35:25|0.00073184
10:35:26|0.00073196
10:35:27|0.00073196
10:35:28|0.00073161
10:35:30|0.0007314
10:35:32|0.00073162
10:35:32|0.0007314
10:35:33|0.0007314
10:35:34|0.0007314
10:35:36|0.0007314
10:35:37|0.0007314
10:35:37|0.0007314
10:35:38|0.0007314
10:35:39|0.00073164
10:35:40|0.00073063
10:35:41|0.00073063
10:35:42|0.00073063
10:35:43|0.00073063
10:35:45|0.00073063
10:35:46|0.00073063
10:35:47|0.00073063
10:35:48|0.00073063
10:35:49|0.00073063
10:35:50|0.00073063
10:35:51|0.00073063
10:35:52|0.00073063
10:35:53|0.00073063
10:35:54|0.00073063
10:35:55|0.00073063
10:35:56|0.00073063
10:35:57|0.00073063
10:35:58|0.00073063
10:35:59|0.00073063
10:36:00|0.00073063
10:36:01|0.00073063
10:36:02|0.000731
10:36:04|0.000731
10:36:05|0.00073096
10:36:05|0.00073096
10:36:06|0.0007307
10:36:07|0.00073094
10:36:08|0.0007307
10:36:10|0.0007307
10:36:11|0.0007307
10:36:12|0.0007307
10:36:13|0.0007307
10:36:14|0.0007307
10:36:15|0.0007307
10:36:16|0.0007307
10:36:17|0.0007307
10:36:17|0.0007307
10:36:18|0.0007307
10:36:20|0.0007307
10:36:20|0.00073108
10:36:21|0.00073119
10:36:22|0.00073119
10:36:24|0.00073119
10:36:26|0.00073119
10:36:26|0.00073119
10:36:27|0.00073157
10:36:28|0.00073193
10:36:30|0.00073197
10:36:32|0.00073189
10:36:32|0.00073189
10:36:33|0.00073189
10:36:35|0.00073189
10:36:36|0.00073189
10:36:37|0.00073189
10:36:38|0.00073189
10:36:40|0.00073189
10:36:41|0.00073189
10:36:41|0.00073189
10:36:43|0.00073189
10:36:44|0.00073189
10:36:44|0.00073199
10:36:47|0.00073199
10:36:47|0.00073199
10:36:49|0.00073199
10:36:50|0.00073099
10:36:50|0.00073099
10:36:51|0.00073099
10:36:52|0.00073099
10:36:53|0.00073099
10:36:55|0.00073099
10:36:55|0.00073099
10:36:56|0.00073099
10:36:57|0.00073099
10:36:58|0.00073099
10:37:00|0.00073099
10:37:01|0.00073099
10:37:02|0.00073099
10:37:03|0.00073099
10:37:03|0.00073099
10:37:04|0.00073099
10:37:06|0.00073099
10:37:06|0.00073099
10:37:07|0.00073099
10:37:08|0.00073099
10:37:09|0.00073099
10:37:11|0.00073099
10:37:12|0.00073099
10:37:13|0.0007307
10:37:14|0.0007307
10:37:15|0.0007307
10:37:17|0.0007307
10:37:17|0.0007307
10:37:18|0.0007307
10:37:19|0.0007307
10:37:20|0.00073011
10:37:21|0.00073011
10:37:23|0.00073011
10:37:23|0.00072999
10:37:24|0.00072951
10:37:25|0.00072951
10:37:27|0.00072965
10:37:29|0.00072944
10:37:30|0.00072944
10:37:30|0.00072944
10:37:32|0.00072944
10:37:33|0.00072944
10:37:35|0.00072944
10:37:36|0.00072944
10:37:37|0.00072944
10:37:38|0.00072937
10:37:39|0.00072937
10:37:40|0.00072937
10:37:41|0.00072937
10:37:42|0.00072937
10:37:43|0.00072937
10:37:44|0.00072937
10:37:45|0.00072937
10:37:46|0.00072937
10:37:47|0.00072937
10:37:48|0.00072937
10:37:49|0.00072937
10:37:50|0.00072937
10:37:51|0.00072937
10:37:52|0.00072937
10:37:53|0.00072937
10:37:54|0.00072937
10:37:55|0.00072986
10:37:56|0.00072986
10:37:57|0.00072986
10:37:59|0.00072986
10:38:00|0.00072986
10:38:01|0.00072999
10:38:01|0.00072999
10:38:02|0.00072999
10:38:03|0.00072969
10:38:04|0.00072951
10:38:05|0.00072951
10:38:06|0.00072951
10:38:07|0.00072951
10:38:09|0.00072944
10:38:09|0.00072944
10:38:11|0.00072944
10:38:11|0.00072881
10:38:12|0.00072881
10:38:13|0.0007287
10:38:14|0.0007287
10:38:16|0.00072907
10:38:16|0.00072907
10:38:17|0.00072907
10:38:18|0.00072907
10:38:20|0.00072907
10:38:21|0.00072907
10:38:22|0.00072907
10:38:23|0.00072907
10:38:24|0.00072907
10:38:25|0.00072907
10:38:26|0.00072907
10:38:27|0.00072907
10:38:28|0.00072907
10:38:29|0.00072907
10:38:30|0.00072907
10:38:31|0.00072937
10:38:33|0.00072924
10:38:34|0.00072924
10:38:35|0.00072924
10:38:36|0.00072924
10:38:37|0.00072995
10:38:38|0.00072944
10:38:39|0.00072944
10:38:39|0.00072944
10:38:40|0.00072995
10:38:42|0.00072995
10:38:43|0.00072995
10:38:44|0.00072995
10:38:45|0.00072995
10:38:46|0.00072995
10:38:47|0.00072995
10:38:48|0.00072995
10:38:49|0.00072995
10:38:50|0.00072995
10:38:51|0.00072995
10:38:52|0.00072995
10:38:53|0.00072995
10:38:54|0.00072995
10:38:55|0.00072995
10:38:56|0.00072997
10:38:57|0.00072997
10:38:58|0.00072997
10:39:00|0.00072997
10:39:00|0.00072997
10:39:01|0.00072997
10:39:03|0.00072997
10:39:04|0.00072997
10:39:05|0.00073
10:39:05|0.00073
10:39:06|0.00072987
10:39:07|0.00072972
10:39:08|0.00072972
10:39:10|0.00072972
10:39:11|0.00072972
10:39:12|0.00072972
10:39:13|0.00072972
10:39:14|0.00072972
10:39:15|0.00072972
10:39:16|0.00073
10:39:17|0.00073032
10:39:18|0.00073032
10:39:19|0.00073032
10:39:20|0.00073032
10:39:21|0.00073032
10:39:22|0.00073032
10:39:23|0.00073032
10:39:24|0.00073032
10:39:25|0.00073032
10:39:26|0.00073044
10:39:27|0.00073044
10:39:28|0.00073007
10:39:29|0.00073007
10:39:30|0.00073007
10:39:32|0.00073007
10:39:33|0.00073007
10:39:34|0.00073007
10:39:36|0.00073007
10:39:37|0.00073007
10:39:38|0.00073007
10:39:40|0.00073007
10:39:40|0.00073007
10:39:41|0.00073007
10:39:43|0.00073007
10:39:44|0.00073007
10:39:44|0.00073007
10:39:45|0.00073007
10:39:46|0.00073007
10:39:48|0.00073007
10:39:49|0.00073007
10:39:49|0.00073007
10:39:51|0.00073007
10:39:52|0.00073007
10:39:53|0.00073007
10:39:54|0.00073007
10:39:55|0.00073007
10:39:56|0.00073007
10:39:57|0.00073007
10:39:58|0.00073007
10:39:59|0.00073007
10:40:00|0.0007299
10:40:01|0.0007299
10:40:02|0.0007299
10:40:03|0.0007299
10:40:04|0.0007299
10:40:05|0.0007299
10:40:06|0.0007299
10:40:07|0.0007299
10:40:08|0.0007299
10:40:10|0.0007299
10:40:11|0.0007299
10:40:11|0.0007299
10:40:12|0.0007299
10:40:14|0.0007299
10:40:14|0.0007299
10:40:15|0.0007299
10:40:16|0.0007299
10:40:18|0.0007299
10:40:18|0.00072901
10:40:20|0.00072901
10:40:21|0.00072901
10:40:21|0.00072901
10:40:23|0.00072901
10:40:24|0.00072887
10:40:24|0.00072887
10:40:26|0.00072887
10:40:26|0.00072887
10:40:28|0.00072902
10:40:28|0.00072902
10:40:30|0.00072902
10:40:32|0.00072902
10:40:33|0.00072902
10:40:35|0.00072902
10:40:36|0.00072902
10:40:37|0.00072902
10:40:38|0.00072902
10:40:39|0.00072902
10:40:40|0.00072902
10:40:41|0.00072902
10:40:42|0.00072902
10:40:43|0.00072902
10:40:44|0.00072902
10:40:45|0.00072902
10:40:47|0.00072902
10:40:48|0.00072902
10:40:48|0.00072902
10:40:50|0.00072902
10:40:50|0.00072902
10:40:51|0.00072902
10:40:53|0.00072902
10:40:53|0.00072902
10:40:55|0.00072902
10:40:56|0.00072902
10:40:57|0.00072902
10:40:58|0.00072902
10:40:59|0.00072902
10:41:00|0.00072902
10:41:01|0.00072902
10:41:02|0.00072902
10:41:03|0.00072902
10:41:04|0.00072902
10:41:05|0.00072902
10:41:06|0.00072902
10:41:07|0.00072875
10:41:08|0.00072875
10:41:09|0.00072875
10:41:10|0.00072898
10:41:11|0.00072898
10:41:12|0.00072898
10:41:13|0.00072898
10:41:14|0.00072898
10:41:15|0.00072898
10:41:16|0.00072898
10:41:17|0.00072898
10:41:18|0.00072902
10:41:19|0.00072902
10:41:20|0.00072902
10:41:21|0.00072902
10:41:22|0.00072902
10:41:23|0.00072902
10:41:24|0.0007289
10:41:25|0.00072902
10:41:26|0.00072902
10:41:27|0.00072901
10:41:28|0.00072901
10:41:29|0.00072901
10:41:30|0.00072901
10:41:31|0.00072901
10:41:32|0.00072902
10:41:33|0.00072902
10:41:34|0.00072902
10:41:35|0.00072902
10:41:36|0.00072902
10:41:38|0.00072904
10:41:38|0.00072904
10:41:40|0.00072875
10:41:40|0.00072882
10:41:42|0.00072882
10:41:42|0.00072882
10:41:43|0.00072954
10:41:44|0.00072954
10:41:45|0.00072954
10:41:47|0.00072989
10:41:47|0.00072989
10:41:49|0.00072961
10:41:50|0.00072961
10:41:51|0.00072961
10:41:52|0.00072961
10:41:53|0.00072919
10:41:54|0.00072919
10:41:55|0.00072919
10:41:56|0.00072919
10:41:58|0.00072919
10:41:58|0.00072919
10:42:00|0.0007294
10:42:01|0.0007294
10:42:01|0.0007294
10:42:02|0.0007294
10:42:03|0.0007294
10:42:04|0.0007294
10:42:05|0.00072931
10:42:06|0.00072931
10:42:08|0.00072931
10:42:09|0.00072931
10:42:09|0.00072931
10:42:11|0.00072931
10:42:12|0.00072931
10:42:12|0.00072892
10:42:13|0.00072892
10:42:14|0.00072912
10:42:15|0.00072933
10:42:16|0.00072933
10:42:18|0.00072933
10:42:19|0.00072933
10:42:19|0.00072933
10:42:20|0.00072926
10:42:21|0.00072926
10:42:22|0.00072926
10:42:24|0.00072926
10:42:24|0.00072926
10:42:25|0.00072926
10:42:26|0.00072943
10:42:27|0.00072943
10:42:28|0.00072943
10:42:30|0.00072943
10:42:30|0.00072943
10:42:32|0.00072943
10:42:33|0.00072943
10:42:35|0.00072943
10:42:36|0.00072943
10:42:37|0.00072943
10:42:38|0.00072943
10:42:40|0.00072943
10:42:41|0.00072943
10:42:42|0.00072943
10:42:43|0.00072943
10:42:43|0.00072943
10:42:44|0.00072943
10:42:45|0.00072943
10:42:47|0.00072943
10:42:47|0.00072943
10:42:49|0.00072943
10:42:50|0.00072926
10:42:51|0.00072926
10:42:52|0.00072926
10:42:53|0.00072926
10:42:54|0.00072926
10:42:55|0.00072926
10:42:56|0.00072926
10:42:58|0.00072926
10:42:59|0.00072926
10:43:01|0.00072926
10:43:02|0.00072926
10:43:02|0.00072926
10:43:03|0.00072926
10:43:04|0.00072926
10:43:05|0.00072926
10:43:06|0.00072926
10:43:08|0.00072902
10:43:09|0.00072902
10:43:09|0.00072902
10:43:11|0.00072902
10:43:11|0.00072902
10:43:13|0.00072902
10:43:13|0.00072902
10:43:16|0.00072902
10:43:17|0.00072902
10:43:17|0.00072841
10:43:19|0.00072841
10:43:19|0.00072905
10:43:21|0.00072905
10:43:22|0.00072905
10:43:23|0.00072905
10:43:24|0.00072905
10:43:25|0.00072905
10:43:26|0.00072905
10:43:27|0.00072905
10:43:28|0.00072905
10:43:29|0.00072905
10:43:30|0.00072905
10:43:31|0.00072905
10:43:32|0.00072905
10:43:34|0.00072905
10:43:35|0.00072905
10:43:36|0.00072905
10:43:36|0.00072905
10:43:38|0.00072905
10:43:38|0.00072905
10:43:40|0.00072905
10:43:41|0.00072905
10:43:41|0.00072905
10:43:43|0.00072905
10:43:44|0.00072905
10:43:45|0.00072955
10:43:47|0.00072955
10:43:48|0.00072943
10:43:49|0.00072943
10:43:50|0.00072945
10:43:50|0.0007293
10:43:52|0.0007293
10:43:53|0.0007293
10:43:54|0.0007293
10:43:55|0.00072945
10:43:56|0.0007291
10:43:57|0.0007291
10:43:58|0.00072923
10:43:59|0.00072923
10:44:00|0.00072951
10:44:02|0.00072951
10:44:02|0.00072951
10:44:04|0.00072951
10:44:05|0.00072951
10:44:05|0.00072951
10:44:07|0.00072951
10:44:07|0.00072951
10:44:08|0.00072951
10:44:09|0.00072951
10:44:11|0.00072951
10:44:11|0.00072951
10:44:12|0.00072951
10:44:14|0.00072951
10:44:14|0.00072951
10:44:16|0.00072951
10:44:17|0.00072951
10:44:17|0.00072951
10:44:19|0.00072951
10:44:19|0.00072951
10:44:20|0.00072951
10:44:22|0.00072951
10:44:24|0.00072951
10:44:24|0.00072951
10:44:25|0.00072951
10:44:26|0.00072951
10:44:27|0.00072951
10:44:28|0.00072951
10:44:29|0.00072951
10:44:31|0.00072951
10:44:32|0.00072951
10:44:33|0.00072951
10:44:34|0.00072951
10:44:36|0.00072951
10:44:37|0.00072951
10:44:37|0.00072951
10:44:39|0.00072951
10:44:40|0.00072951
10:44:40|0.00072951
10:44:42|0.00072951
10:44:43|0.00072951
10:44:43|0.00072951
10:44:46|0.00072951
10:44:47|0.00072946
10:44:49|0.00072946
10:44:50|0.00072946
10:44:51|0.00072946
10:44:52|0.00072952
10:44:53|0.00072952
10:44:54|0.00072952
10:44:55|0.00072952
10:44:56|0.00072952
10:44:57|0.00072952
10:44:58|0.00072952
10:45:00|0.00072952
10:45:00|0.00072952
10:45:02|0.00072952
10:45:03|0.00072952
10:45:04|0.00072952
10:45:06|0.00072952
10:45:07|0.00072952
10:45:09|0.00072952
10:45:10|0.00072952
10:45:10|0.00072952
10:45:12|0.00072952
10:45:13|0.00072923
10:45:14|0.00072923
10:45:15|0.00072921
10:45:16|0.00072954
10:45:17|0.00072954
10:45:18|0.00072954
10:45:19|0.00072954
10:45:20|0.00072954
10:45:21|0.00072954
10:45:22|0.00072954
10:45:24|0.00072954
10:45:25|0.00072954
10:45:27|0.00072867
10:45:27|0.00072932
10:45:28|0.00072921
10:45:30|0.00072921
10:45:31|0.00072921
10:45:31|0.00072921
10:45:32|0.00072921
10:45:34|0.00072921
10:45:35|0.00072921
10:45:35|0.00072921
10:45:37|0.00072921
10:45:38|0.00072921
10:45:39|0.00072921
10:45:40|0.00072921
10:45:41|0.000729
10:45:42|0.000729
10:45:43|0.000729
10:45:44|0.000729
10:45:45|0.000729
10:45:46|0.00072859
10:45:47|0.00072859
10:45:48|0.00072857
10:45:48|0.00072857
10:45:50|0.00072857
10:45:51|0.00072815
10:45:52|0.00072815
10:45:53|0.000728
10:45:55|0.00072731
10:45:56|0.00072731
10:45:56|0.00072772
10:45:57|0.00072772
10:45:59|0.00072794
10:45:59|0.00072794
10:46:00|0.00072794
10:46:01|0.00072794
10:46:02|0.00072794
10:46:04|0.00072794
10:46:04|0.00072794
10:46:05|0.00072794
10:46:06|0.00072795
10:46:08|0.00072804
10:46:08|0.00072804
10:46:09|0.00072804
10:46:10|0.00072805
10:46:12|0.00072805
10:46:13|0.00072805
10:46:14|0.00072805
10:46:15|0.00072805
10:46:16|0.00072805
10:46:17|0.00072805
10:46:18|0.00072805
10:46:19|0.00072795
10:46:20|0.00072795
10:46:21|0.00072805
10:46:22|0.00072769
10:46:23|0.00072769
10:46:25|0.00072815
10:46:27|0.00072737
10:46:28|0.00072737
10:46:28|0.00072737
10:46:30|0.00072737
10:46:31|0.00072737
10:46:32|0.00072737
10:46:33|0.00072727
10:46:35|0.00072727
10:46:36|0.00072727
10:46:36|0.00072727
10:46:37|0.00072727
10:46:39|0.00072727
10:46:40|0.0007265
10:46:41|0.00072638
10:46:42|0.00072695
10:46:43|0.00072717
10:46:45|0.00072706
10:46:45|0.00072706
10:46:46|0.00072706
10:46:47|0.00072706
10:46:49|0.00072706
10:46:49|0.00072706
10:46:50|0.00072706
10:46:51|0.00072706
10:46:53|0.00072706
10:46:54|0.00072706
10:46:54|0.00072706
10:46:56|0.00072706
10:46:57|0.00072706
10:46:58|0.00072723
10:46:59|0.00072723
10:47:00|0.00072723
10:47:01|0.00072723
10:47:02|0.00072723
10:47:03|0.00072723
10:47:05|0.00072723
10:47:06|0.00072748
10:47:06|0.00072734
10:47:08|0.00072734
10:47:08|0.00072734
10:47:09|0.00072734
10:47:11|0.00072734
10:47:11|0.00072734
10:47:13|0.00072734
10:47:13|0.00072734
10:47:15|0.00072734
10:47:15|0.00072804
10:47:16|0.00072804
10:47:17|0.00072741
10:47:18|0.00072741
10:47:20|0.00072797
10:47:20|0.00072797
10:47:22|0.00072797
10:47:23|0.00072797
10:47:23|0.00072797
10:47:24|0.00072797
10:47:27|0.00072797
10:47:27|0.00072797
10:47:29|0.00072797
10:47:30|0.00072769
10:47:31|0.00072769
10:47:32|0.00072741
10:47:32|0.00072741
10:47:34|0.00072741
10:47:35|0.00072741
10:47:36|0.00072741
10:47:36|0.00072741
10:47:38|0.00072741
10:47:38|0.00072741
10:47:39|0.00072741
10:47:41|0.00072741
10:47:41|0.00072706
10:47:42|0.00072706
10:47:44|0.00072706
10:47:45|0.00072761
10:47:46|0.00072674
10:47:47|0.00072674
10:47:48|0.00072674
10:47:50|0.00072674
10:47:50|0.00072674
10:47:51|0.00072674
10:47:53|0.00072674
10:47:54|0.00072674
10:47:55|0.00072674
10:47:55|0.0007272
10:47:58|0.00072752
10:47:58|0.00072752
10:47:59|0.00072752
10:48:00|0.00072752
10:48:02|0.00072752
10:48:03|0.00072752
10:48:04|0.00072752
10:48:05|0.00072762
10:48:06|0.00072762
10:48:07|0.00072762
10:48:08|0.00072762
10:48:09|0.00072762
10:48:10|0.00072762
10:48:11|0.00072762
10:48:12|0.00072762
10:48:13|0.00072762
10:48:14|0.00072762
10:48:15|0.00072762
10:48:16|0.00072762
10:48:17|0.00072762
10:48:19|0.00072783
10:48:19|0.00072783
10:48:20|0.00072783
10:48:22|0.00072819
10:48:24|0.00072769
10:48:25|0.00072769
10:48:26|0.00072769
10:48:27|0.00072861
10:48:29|0.00072861
10:48:30|0.00072861
10:48:30|0.00072861
10:48:31|0.00072777
10:48:32|0.00072777
10:48:34|0.00072777
10:48:35|0.00072777
10:48:36|0.00072777
10:48:37|0.00072777
10:48:38|0.00072777
10:48:39|0.00072777
10:48:40|0.00072777
10:48:41|0.00072777
10:48:42|0.00072777
10:48:43|0.00072777
10:48:45|0.00072777
10:48:46|0.00072777
10:48:47|0.00072777
10:48:48|0.00072777
10:48:49|0.00072777
10:48:49|0.00072777
10:48:51|0.00072777
10:48:52|0.00072777
10:48:54|0.0007279
10:48:54|0.0007279
10:48:55|0.00072778
10:48:57|0.00072783
10:48:57|0.00072767
10:48:58|0.00072767
10:49:00|0.00072767
10:49:01|0.00072767
10:49:02|0.00072767
10:49:03|0.00072767
10:49:05|0.00072767
10:49:05|0.00072752
10:49:07|0.00072752
10:49:07|0.00072752
10:49:08|0.00072738
10:49:09|0.00072738
10:49:10|0.00072738
10:49:11|0.00072738
10:49:12|0.00072738
10:49:14|0.00072749
10:49:15|0.00072749
10:49:15|0.00072749
10:49:17|0.00072749
10:49:18|0.00072749
10:49:18|0.00072749
10:49:20|0.00072749
10:49:20|0.00072749
10:49:21|0.00072749
10:49:22|0.00072768
10:49:24|0.00072768
10:49:26|0.00072836
10:49:26|0.00072836
10:49:28|0.00072836
10:49:29|0.00072836
10:49:30|0.00072798
10:49:31|0.00072798
10:49:33|0.00072798
10:49:34|0.00072798
10:49:34|0.00072798
10:49:36|0.00072798
10:49:37|0.00072798
10:49:38|0.00072798
10:49:38|0.00072798
10:49:40|0.00072798
10:49:41|0.00072798
10:49:42|0.00072798
10:49:43|0.00072798
10:49:44|0.00072798
10:49:45|0.00072798
10:49:46|0.00072798
10:49:47|0.00072798
10:49:49|0.00072798
10:49:50|0.00072798
10:49:51|0.00072798
10:49:52|0.00072798
10:49:53|0.00072798
10:49:53|0.00072798
10:49:54|0.00072798
10:49:55|0.00072798
10:49:57|0.00072798
10:49:58|0.00072798
10:49:59|0.00072798
10:50:00|0.00072798
10:50:01|0.00072798
10:50:02|0.00072798
10:50:03|0.00072777
10:50:04|0.00072777
10:50:04|0.00072777
10:50:05|0.00072749
10:50:07|0.00072749
10:50:08|0.00072749
10:50:09|0.00072749
10:50:10|0.00072749
10:50:11|0.00072749
10:50:12|0.00072749
10:50:13|0.00072749
10:50:14|0.00072749
10:50:15|0.00072749
10:50:16|0.00072759
10:50:17|0.00072759
10:50:18|0.00072759
10:50:19|0.00072759
10:50:20|0.00072759
10:50:22|0.00072752
10:50:22|0.00072752
10:50:25|0.00072752
10:50:25|0.00072752
10:50:27|0.00072752
10:50:28|0.00072752
10:50:29|0.00072752
10:50:29|0.00072752
10:50:31|0.00072752
10:50:32|0.00072752
10:50:33|0.00072752
10:50:34|0.00072752
10:50:35|0.00072752
10:50:39|0.00072752
10:50:40|0.00072742
10:50:40|0.00072742
10:50:41|0.00072742
10:50:42|0.00072742
10:50:44|0.00072742
10:50:45|0.00072742
10:50:45|0.00072742
10:50:46|0.00072742
10:50:48|0.00072742
10:50:49|0.00072742
10:50:49|0.00072742
10:50:50|0.00072742
10:50:51|0.00072748
10:50:52|0.00072748
10:50:53|0.00072748
10:50:55|0.000727
10:50:55|0.000727
10:50:57|0.000727
10:50:57|0.000727
10:50:59|0.000727
10:51:00|0.000727
10:51:00|0.000727
10:51:02|0.00072713
10:51:02|0.00072713
10:51:03|0.00072657
10:51:04|0.00072657
10:51:05|0.00072657
10:51:07|0.00072743
10:51:07|0.00072737
10:51:09|0.00072737
10:51:10|0.00072737
10:51:11|0.00072737
10:51:13|0.00072737
10:51:13|0.00072664
10:51:14|0.00072664
10:51:15|0.00072664
10:51:17|0.00072664
10:51:18|0.00072635
10:51:18|0.00072635
10:51:19|0.00072635
10:51:20|0.00072635
10:51:22|0.00072635
10:51:22|0.00072635
10:51:24|0.00072687
10:51:26|0.00072687
10:51:27|0.000727
10:51:28|0.000727
10:51:29|0.000727
10:51:30|0.000727
10:51:32|0.00072677
10:51:33|0.00072688
10:51:33|0.00072657
10:51:34|0.00072657
10:51:36|0.00072657
10:51:37|0.00072657
10:51:38|0.00072657
10:51:39|0.00072657
10:51:41|0.00072657
10:51:41|0.00072657
10:51:43|0.00072657
10:51:43|0.00072657
10:51:45|0.00072657
10:51:46|0.00072682
10:51:47|0.00072682
10:51:48|0.00072682
10:51:49|0.00072682
10:51:49|0.00072682
10:51:51|0.00072718
10:51:52|0.00072718
10:51:53|0.0007267
10:51:54|0.0007267
10:51:55|0.0007267
10:51:56|0.0007267
10:51:57|0.0007267
10:51:58|0.00072671
10:51:59|0.00072671
10:52:00|0.00072671
10:52:02|0.00072664
10:52:03|0.00072664
10:52:04|0.00072636
10:52:05|0.00072643
10:52:05|0.00072635
10:52:07|0.00072635
10:52:07|0.00072635
10:52:08|0.00072635
10:52:09|0.00072635
10:52:10|0.00072635
10:52:12|0.00072635
10:52:12|0.00072635
10:52:13|0.00072635
10:52:14|0.00072635
10:52:16|0.00072635
10:52:16|0.00072636
10:52:18|0.00072636
10:52:19|0.00072636
10:52:19|0.00072636
10:52:20|0.00072636
10:52:22|0.00072636
10:52:23|0.00072636
10:52:23|0.00072636
10:52:24|0.00072636
10:52:25|0.00072636
10:52:28|0.00072669
10:52:28|0.00072669
10:52:30|0.00072669
10:52:31|0.00072669
10:52:31|0.00072669
10:52:32|0.00072669
10:52:34|0.00072669
10:52:35|0.00072669
10:52:35|0.00072669
10:52:36|0.0007267
10:52:37|0.0007267
10:52:39|0.0007267
10:52:40|0.0007267
10:52:41|0.0007267
10:52:42|0.00072657
10:52:43|0.00072657
10:52:44|0.00072657
10:52:44|0.00072657
10:52:46|0.00072657
10:52:46|0.00072657
10:52:48|0.00072657
10:52:49|0.00072657
10:52:50|0.00072657
10:52:51|0.00072657
10:52:52|0.00072657
10:52:52|0.00072657
10:52:54|0.00072651
10:52:55|0.00072651
10:52:56|0.00072651
10:52:57|0.00072651
10:52:58|0.00072651
10:52:59|0.00072651
10:53:00|0.00072651
10:53:01|0.00072651
10:53:02|0.00072635
10:53:04|0.00072635
10:53:04|0.0007262
10:53:06|0.00072602
10:53:06|0.00072602
10:53:07|0.00072602
10:53:08|0.00072602
10:53:09|0.000726
10:53:11|0.000726
10:53:12|0.000726
10:53:13|0.000726
10:53:14|0.000726
10:53:15|0.000726
10:53:16|0.000726
10:53:17|0.00072635
10:53:18|0.00072635
10:53:19|0.00072635
10:53:20|0.00072635
10:53:21|0.00072618
10:53:22|0.00072572
10:53:23|0.00072572
10:53:24|0.00072572
10:53:25|0.00072572
10:53:26|0.00072572
10:53:28|0.00072572
10:53:29|0.00072574
10:53:30|0.00072574
10:53:31|0.00072574
10:53:33|0.00072574
10:53:33|0.00072574
10:53:35|0.00072574
10:53:36|0.00072574
10:53:37|0.00072574
10:53:39|0.00072574
10:53:39|0.00072574
10:53:41|0.00072574
10:53:42|0.00072574
10:53:42|0.00072574
10:53:44|0.00072574
10:53:45|0.00072574
10:53:46|0.00072574
10:53:47|0.00072574
10:53:49|0.00072591
10:53:50|0.00072591
10:53:51|0.00072591
10:53:52|0.00072591
10:53:53|0.00072591
10:53:53|0.00072591
10:53:54|0.00072591
10:53:55|0.00072591
10:53:56|0.00072591
10:53:58|0.00072591
10:53:59|0.00072591
10:54:00|0.00072591
10:54:01|0.00072591
10:54:02|0.00072591
10:54:03|0.00072591
10:54:03|0.00072591
10:54:04|0.00072591
10:54:06|0.00072591
10:54:07|0.00072591
10:54:08|0.00072591
10:54:09|0.00072591
10:54:10|0.00072591
10:54:11|0.00072591
10:54:12|0.00072591
10:54:14|0.00072591
10:54:14|0.00072591
10:54:15|0.00072605
10:54:16|0.00072605
10:54:17|0.00072605
10:54:18|0.00072605
10:54:20|0.00072605
10:54:21|0.00072605
10:54:22|0.00072605
10:54:23|0.00072622
10:54:24|0.00072579
10:54:25|0.00072579
10:54:26|0.00072579
10:54:27|0.00072579
10:54:28|0.00072579
10:54:29|0.00072579
10:54:30|0.00072579
10:54:31|0.00072579
10:54:32|0.00072579
10:54:33|0.00072579
10:54:34|0.00072579
10:54:35|0.00072579
10:54:36|0.00072579
10:54:37|0.00072579
10:54:38|0.00072579
10:54:39|0.00072579
10:54:40|0.00072579
10:54:41|0.00072579
10:54:42|0.00072579
10:54:44|0.00072579
10:54:44|0.00072579
10:54:45|0.00072579
10:54:46|0.00072579
10:54:48|0.00072579
10:54:48|0.00072579
10:54:49|0.00072579
10:54:50|0.00072579
10:54:52|0.00072579
10:54:53|0.00072579
10:54:54|0.00072579
10:54:55|0.00072579
10:54:56|0.00072579
10:54:57|0.00072579
10:54:58|0.00072579
10:54:59|0.00072579
10:55:01|0.00072579
10:55:02|0.00072579
10:55:03|0.00072579
10:55:04|0.00072579
10:55:05|0.00072579
10:55:06|0.00072579
10:55:07|0.00072582
10:55:08|0.00072582
10:55:09|0.00072582
10:55:10|0.00072582
10:55:11|0.00072582
10:55:12|0.00072582
10:55:13|0.00072582
10:55:14|0.00072582
10:55:15|0.00072582
10:55:16|0.00072582
10:55:17|0.00072582
10:55:18|0.00072595
10:55:19|0.00072595
10:55:21|0.00072595
10:55:21|0.00072595
10:55:22|0.00072581
10:55:23|0.00072581
10:55:24|0.00072581
10:55:25|0.00072581
10:55:27|0.00072581
10:55:28|0.00072581
10:55:28|0.00072581
10:55:30|0.00072587
10:55:31|0.00072587
10:55:32|0.00072587
10:55:33|0.00072587
10:55:34|0.00072581
10:55:35|0.00072581
10:55:36|0.00072581
10:55:37|0.00072581
10:55:38|0.00072581
10:55:39|0.00072581
10:55:40|0.00072581
10:55:41|0.00072581
10:55:42|0.00072581
10:55:43|0.00072621
10:55:45|0.00072621
10:55:45|0.00072621
10:55:46|0.00072621
10:55:48|0.00072621
10:55:49|0.00072621
10:55:50|0.00072621
10:55:50|0.00072645
10:55:51|0.00072645
10:55:53|0.00072645
10:55:54|0.00072645
10:55:54|0.00072645
10:55:55|0.00072645
10:55:56|0.00072637
10:55:58|0.00072637
10:55:59|0.00072637
10:56:00|0.00072637
10:56:00|0.00072637
10:56:02|0.00072637
10:56:02|0.00072637
10:56:03|0.00072637
10:56:05|0.00072637
10:56:05|0.00072637
10:56:06|0.00072637
10:56:08|0.00072637
10:56:09|0.00072637
10:56:10|0.00072637
10:56:11|0.00072637
10:56:12|0.00072637
10:56:13|0.00072709
10:56:13|0.00072731
10:56:15|0.00072731
10:56:16|0.00072731
10:56:16|0.00072687
10:56:18|0.00072687
10:56:19|0.00072724
10:56:20|0.00072727
10:56:20|0.00072717
10:56:22|0.00072717
10:56:22|0.00072717
10:56:24|0.00072717
10:56:26|0.00072685
10:56:26|0.00072685
10:56:28|0.00072685
10:56:29|0.00072685
10:56:30|0.00072685
10:56:31|0.00072685
10:56:33|0.00072685
10:56:34|0.00072685
10:56:34|0.00072685
10:56:36|0.00072685
10:56:38|0.0007274
10:56:39|0.00072787
10:56:40|0.00072787
10:56:40|0.00072765
10:56:42|0.00072765
10:56:42|0.00072765
10:56:44|0.00072765
10:56:45|0.00072765
10:56:46|0.00072765
10:56:47|0.00072765
10:56:48|0.00072765
10:56:49|0.00072765
10:56:50|0.00072765
10:56:52|0.00072765
10:56:53|0.00072753
10:56:54|0.00072753
10:56:55|0.00072753
10:56:56|0.00072753
10:56:57|0.00072754
10:56:58|0.00072765
10:56:58|0.00072765
10:56:59|0.00072765
10:57:01|0.00072765
10:57:02|0.00072765
10:57:03|0.0007272
10:57:03|0.0007272
10:57:05|0.0007272
10:57:06|0.0007272
10:57:06|0.0007272
10:57:08|0.0007272
10:57:08|0.0007272
10:57:10|0.0007272
10:57:10|0.0007272
10:57:12|0.00072772
10:57:13|0.00072793
10:57:13|0.00072793
10:57:15|0.00072793
10:57:16|0.00072793
10:57:16|0.00072793
10:57:17|0.00072793
10:57:18|0.00072793
10:57:20|0.00072793
10:57:21|0.00072768
10:57:22|0.00072768
10:57:23|0.00072815
10:57:24|0.00072793
10:57:25|0.00072793
10:57:26|0.00072793
10:57:27|0.00072793
10:57:28|0.00072793
10:57:29|0.00072765
10:57:30|0.00072834
10:57:31|0.00072834
10:57:32|0.00072834
10:57:34|0.00072834
10:57:35|0.00072834
10:57:36|0.00072834
10:57:37|0.00072834
10:57:38|0.00072834
10:57:39|0.00072834
10:57:40|0.00072805
10:57:42|0.00072805
10:57:43|0.00072805
10:57:43|0.00072805
10:57:45|0.00072805
10:57:46|0.00072831
10:57:47|0.00072831
10:57:48|0.00072831
10:57:49|0.00072831
10:57:50|0.00072831
10:57:51|0.00072831
10:57:52|0.00072831
10:57:53|0.00072831
10:57:54|0.00072831
10:57:55|0.00072831
10:57:57|0.00072831
10:57:57|0.00072787
10:57:58|0.00072787
10:57:59|0.00072787
10:58:01|0.00072787
10:58:02|0.00072787
10:58:02|0.00072787
10:58:04|0.00072787
10:58:05|0.00072769
10:58:06|0.00072769
10:58:06|0.00072769
10:58:08|0.00072769
10:58:08|0.00072769
10:58:10|0.00072769
10:58:11|0.00072769
10:58:13|0.00072769
10:58:13|0.00072769
10:58:14|0.00072769
10:58:16|0.00072769
10:58:17|0.00072769
10:58:17|0.00072769
10:58:18|0.00072769
10:58:20|0.00072769
10:58:20|0.00072769
10:58:21|0.00072769
10:58:22|0.00072769
10:58:24|0.00072769
10:58:25|0.00072769
10:58:25|0.00072769
10:58:27|0.00072769
10:58:28|0.00072769
10:58:29|0.00072769
10:58:30|0.00072769
10:58:31|0.00072769
10:58:33|0.00072769
10:58:34|0.00072769
10:58:35|0.00072769
10:58:36|0.00072769
10:58:37|0.00072776
10:58:38|0.00072776
10:58:40|0.00072786
10:58:41|0.00072786
10:58:42|0.00072786
10:58:43|0.00072786
10:58:44|0.00072813
10:58:45|0.00072813
10:58:46|0.00072813
10:58:48|0.00072813
10:58:49|0.00072813
10:58:49|0.00072813
10:58:51|0.00072813
10:58:51|0.00072813
10:58:52|0.00072813
10:58:53|0.00072813
10:58:55|0.00072813
10:58:56|0.00072813
10:58:57|0.00072813
10:58:58|0.00072813
10:58:59|0.00072812
10:58:59|0.00072812
10:59:01|0.00072812
10:59:02|0.00072812
10:59:03|0.00072812
10:59:04|0.00072812
10:59:06|0.00072786
10:59:06|0.00072786
10:59:07|0.00072783
10:59:08|0.00072776
10:59:09|0.00072776
10:59:10|0.00072776
10:59:12|0.00072776
10:59:12|0.00072769
10:59:13|0.00072769
10:59:15|0.00072769
10:59:15|0.00072769
10:59:16|0.00072769
10:59:17|0.00072769
10:59:18|0.00072755
10:59:19|0.00072755
10:59:21|0.00072755
10:59:21|0.00072755
10:59:23|0.00072755
10:59:24|0.00072755
10:59:25|0.00072755
10:59:26|0.00072755
10:59:27|0.00072755
10:59:28|0.00072755
10:59:29|0.00072755
10:59:30|0.00072755
10:59:31|0.00072755
10:59:32|0.00072755
10:59:34|0.00072755
10:59:35|0.00072755
10:59:37|0.00072755
10:59:38|0.00072755
10:59:39|0.00072755
10:59:40|0.00072755
10:59:41|0.00072755
10:59:42|0.00072755
10:59:43|0.00072755
10:59:44|0.00072755
10:59:45|0.00072755
10:59:46|0.00072755
10:59:47|0.00072755
10:59:48|0.00072755
10:59:49|0.00072755
10:59:50|0.00072755
10:59:51|0.00072755
10:59:52|0.00072755
10:59:53|0.00072755
10:59:55|0.00072779
10:59:56|0.00072779
10:59:56|0.00072779
10:59:57|0.00072779
10:59:59|0.00072779
11:00:00|0.00072779
11:00:01|0.00072779
11:00:02|0.00072759
11:00:03|0.00072759
11:00:04|0.00072766
11:00:06|0.00072766
11:00:07|0.00072779
11:00:08|0.00072779
11:00:09|0.0007286
11:00:10|0.0007286
11:00:11|0.00072885
11:00:12|0.00072885
11:00:13|0.00072885
11:00:14|0.00072885
11:00:15|0.00072885
11:00:16|0.00072885
11:00:17|0.00072815
11:00:19|0.00072815
11:00:19|0.00072815
11:00:20|0.00072815
11:00:21|0.00072815
11:00:22|0.00072815
11:00:24|0.00072815
11:00:24|0.00072815
11:00:25|0.00072815
11:00:26|0.00072815
11:00:28|0.00072815
11:00:28|0.00072815
11:00:29|0.00072815
11:00:30|0.00072815
11:00:31|0.00072815
11:00:32|0.00072815
11:00:33|0.00072815
11:00:36|0.00072882
11:00:36|0.00072882
11:00:37|0.00072882
11:00:39|0.00072882
11:00:40|0.00072882
11:00:41|0.00072851
11:00:42|0.00072878
11:00:43|0.00072878
11:00:44|0.00072878
11:00:45|0.00072878
11:00:47|0.00072878
11:00:47|0.00072878
11:00:48|0.00072878
11:00:50|0.00072878
11:00:51|0.00072878
11:00:51|0.00072878
11:00:53|0.00072878
11:00:54|0.00072855
11:00:55|0.00072855
11:00:56|0.00072855
11:00:57|0.00072855
11:00:58|0.00072855
11:00:59|0.00072855
11:00:59|0.00072855
11:01:00|0.00072855
11:01:02|0.00072855
11:01:02|0.00072855
11:01:04|0.00072855
11:01:05|0.00072839
11:01:07|0.00072822
11:01:08|0.00072797
11:01:08|0.00072797
11:01:10|0.00072836
11:01:11|0.00072836
11:01:11|0.00072836
11:01:13|0.00072836
11:01:13|0.00072836
11:01:15|0.00072836
11:01:15|0.0007286
11:01:16|0.0007286
11:01:18|0.0007286
11:01:18|0.0007286
11:01:20|0.0007286
11:01:21|0.0007286
11:01:22|0.0007286
11:01:23|0.0007286
11:01:24|0.0007286
11:01:25|0.0007286
11:01:26|0.0007286
11:01:27|0.0007286
11:01:28|0.0007286
11:01:29|0.0007286
11:01:30|0.0007286
11:01:31|0.0007286
11:01:32|0.0007286
11:01:33|0.0007286
11:01:34|0.00072798
11:01:35|0.00072798
11:01:36|0.00072798
11:01:37|0.00072798
11:01:38|0.00072798
11:01:39|0.00072798
11:01:40|0.00072798
11:01:41|0.00072776
11:01:42|0.00072776
11:01:43|0.00072776
11:01:45|0.00072804
11:01:46|0.00072804
11:01:47|0.00072804
11:01:48|0.00072804
11:01:49|0.0007279
11:01:50|0.0007279
11:01:51|0.0007279
11:01:52|0.0007279
11:01:53|0.0007279
11:01:54|0.0007279
11:01:55|0.0007279
11:01:56|0.0007279
11:01:57|0.0007279
11:01:58|0.0007279
11:01:59|0.0007279
11:02:00|0.0007279
11:02:02|0.0007279
11:02:03|0.00072798
11:02:04|0.00072798
11:02:05|0.00072783
11:02:05|0.00072783
11:02:06|0.00072783
11:02:08|0.00072783
11:02:08|0.00072783
11:02:10|0.00072783
11:02:10|0.00072783
11:02:11|0.00072783
11:02:13|0.00072783
11:02:14|0.00072783
11:02:15|0.00072783
11:02:16|0.00072783
11:02:17|0.00072783
11:02:18|0.00072783
11:02:19|0.00072783
11:02:20|0.00072783
11:02:21|0.00072783
11:02:22|0.00072783
11:02:23|0.00072783
11:02:24|0.00072783
11:02:25|0.00072783
11:02:26|0.00072791
11:02:27|0.00072791
11:02:28|0.00072791
11:02:29|0.00072791
11:02:30|0.00072791
11:02:31|0.0007285
11:02:32|0.0007285
11:02:33|0.0007285
11:02:35|0.0007285
11:02:35|0.0007285
11:02:37|0.00072875
11:02:37|0.00072875
11:02:39|0.00072875
11:02:40|0.00072899
11:02:42|0.00072899
11:02:42|0.00072899
11:02:43|0.00072913
11:02:45|0.00072881
11:02:45|0.00072889
11:02:47|0.00072889
11:02:48|0.00072889
11:02:49|0.00072889
11:02:50|0.00072888
11:02:51|0.00072867
11:02:51|0.00072839
11:02:53|0.00072839
11:02:53|0.00072839
11:02:55|0.00072839
11:02:56|0.00072839
11:02:57|0.00072839
11:02:58|0.00072839
11:02:59|0.00072839
11:03:00|0.00072839
11:03:01|0.00072888
11:03:02|0.00072876
11:03:03|0.00072876
11:03:04|0.00072876
11:03:05|0.00072927
11:03:06|0.00072927
11:03:07|0.00072927
11:03:08|0.00072927
11:03:09|0.00072927
11:03:10|0.00072927
11:03:11|0.00072927
11:03:12|0.00072927
11:03:13|0.00072927
11:03:14|0.00072927
11:03:15|0.00072927
11:03:17|0.00072927
11:03:17|0.00072927
11:03:19|0.00072879
11:03:19|0.00072879
11:03:20|0.00072864
11:03:21|0.00072864
11:03:22|0.00072864
11:03:23|0.00072864
11:03:25|0.00072864
11:03:26|0.00072864
11:03:26|0.00072864
11:03:28|0.00072864
11:03:28|0.00072864
11:03:29|0.00072864
11:03:31|0.00072864
11:03:31|0.00072864
11:03:32|0.00072864
11:03:33|0.00072864
11:03:34|0.00072864
11:03:36|0.00072864
11:03:38|0.00072864
11:03:38|0.00072864
11:03:40|0.00072864
11:03:41|0.00072927
11:03:42|0.00072927
11:03:43|0.00072927
11:03:44|0.00072927
11:03:44|0.00072927
11:03:46|0.00072927
11:03:47|0.00072927
11:03:48|0.00072927
11:03:49|0.00072927
11:03:51|0.00072927
11:03:52|0.00072927
11:03:53|0.00072927
11:03:54|0.00072927
11:03:55|0.00072927
11:03:56|0.00072927
11:03:57|0.00072927
11:03:58|0.00072971
11:03:59|0.00072971
11:04:00|0.00072971
11:04:01|0.00072971
11:04:02|0.00072971
11:04:03|0.00072971
11:04:04|0.00072971
11:04:05|0.00072971
11:04:06|0.00072965
11:04:07|0.00072965
11:04:08|0.00072965
11:04:10|0.00072937
11:04:10|0.00072937
11:04:12|0.00072937
11:04:12|0.00072937
11:04:13|0.00072937
11:04:14|0.00072937
11:04:15|0.00072981
11:04:16|0.00072981
11:04:18|0.00072981
11:04:18|0.00072981
11:04:20|0.00072987
11:04:21|0.00072997
11:04:21|0.00072997
11:04:23|0.00072954
11:04:24|0.00072954
11:04:24|0.00072954
11:04:25|0.00072954
11:04:27|0.00072954
11:04:27|0.00072954
11:04:28|0.00072954
11:04:29|0.00072944
11:04:30|0.00072944
11:04:32|0.00072942
11:04:33|0.00072962
11:04:34|0.00072962
11:04:35|0.00072962
11:04:35|0.00072962
11:04:36|0.00072937
11:04:38|0.00072937
11:04:40|0.00072969
11:04:41|0.00072969
11:04:42|0.00072969
11:04:44|0.00072969
11:04:44|0.00072969
11:04:45|0.00072969
11:04:46|0.00072969
11:04:47|0.00072969
11:04:48|0.00072969
11:04:50|0.00072969
11:04:50|0.00072969
11:04:51|0.00072969
11:04:53|0.00072969
11:04:53|0.00072969
11:04:55|0.00072969
11:04:56|0.00072969
11:04:57|0.00072969
11:04:58|0.00072969
11:04:59|0.00072969
11:05:01|0.00072969
11:05:01|0.00072969
11:05:03|0.00072969
11:05:04|0.00072969
11:05:05|0.00072969
11:05:05|0.00072969
11:05:07|0.00072969
11:05:07|0.00072969
11:05:08|0.00072969
11:05:09|0.00072969
11:05:11|0.00072969
11:05:11|0.00072969
11:05:12|0.00072969
11:05:14|0.00072969
11:05:15|0.00072969
11:05:15|0.00072969
11:05:16|0.00072945
11:05:18|0.00072945
11:05:19|0.00072945
11:05:19|0.0007299
11:05:20|0.00072997
11:05:22|0.00072997
11:05:22|0.00072997
11:05:23|0.00072997
11:05:24|0.00072997
11:05:26|0.00072997
11:05:26|0.00072997
11:05:27|0.00072997
11:05:28|0.00072997
11:05:30|0.00072997
11:05:30|0.00072997
11:05:32|0.00072997
11:05:33|0.00072997
11:05:34|0.00072997
11:05:34|0.00072997
11:05:36|0.00072997
11:05:36|0.00072997
11:05:38|0.00072997
11:05:39|0.00072997
11:05:39|0.00072997
11:05:42|0.00072997
11:05:43|0.00072997
11:05:44|0.00072997
11:05:45|0.00072997
11:05:47|0.00072997
11:05:47|0.00072997
11:05:48|0.00072997
11:05:50|0.00072997
11:05:51|0.00072997
11:05:52|0.00072937
11:05:52|0.00072937
11:05:53|0.00072937
11:05:55|0.00072937
11:05:56|0.00072937
11:05:57|0.00072937
11:05:58|0.00072937
11:05:58|0.00072937
11:06:00|0.00072937
11:06:01|0.00072937
11:06:02|0.00072927
11:06:03|0.00072927
11:06:04|0.00072927
11:06:05|0.00072927
11:06:06|0.00072958
11:06:07|0.00072958
11:06:08|0.00072958
11:06:09|0.00072958
11:06:10|0.00072958
11:06:12|0.00072958
11:06:12|0.00072987
11:06:13|0.00072987
11:06:14|0.00072987
11:06:16|0.00072987
11:06:16|0.00072987
11:06:18|0.00072987
11:06:18|0.00072987
11:06:20|0.00072987
11:06:20|0.00072987
11:06:21|0.00072987
11:06:22|0.00072987
11:06:23|0.00072987
11:06:25|0.00072987
11:06:25|0.00072987
11:06:27|0.00072987
11:06:28|0.00072987
11:06:29|0.00072987
11:06:30|0.00072987
11:06:31|0.00072911
11:06:32|0.00072941
11:06:33|0.00072941
11:06:35|0.00072941
11:06:35|0.00072941
11:06:37|0.00072941
11:06:37|0.00072941
11:06:38|0.00072941
11:06:39|0.00072941
11:06:41|0.00072941
11:06:42|0.00072941
11:06:44|0.00072941
11:06:45|0.00072941
11:06:45|0.00072941
11:06:47|0.00072941
11:06:48|0.00072941
11:06:49|0.00072941
11:06:49|0.00072941
11:06:51|0.00072941
11:06:52|0.00072941
11:06:52|0.00072941
11:06:54|0.00072941
11:06:55|0.00072941
11:06:56|0.00072941
11:06:57|0.00072941
11:06:58|0.00072941
11:06:59|0.00072941
11:07:00|0.00072941
11:07:01|0.00072941
11:07:02|0.00072983
11:07:03|0.00072983
11:07:04|0.00072983
11:07:05|0.00072983
11:07:06|0.00072983
11:07:07|0.00072983
11:07:08|0.00072983
11:07:09|0.00072983
11:07:10|0.00072983
11:07:11|0.00072983
11:07:12|0.00072983
11:07:13|0.00072983
11:07:14|0.00072983
11:07:15|0.00072983
11:07:16|0.00072983
11:07:17|0.00072983
11:07:18|0.00072983
11:07:19|0.00072983
11:07:20|0.00072983
11:07:21|0.00072983
11:07:22|0.0007299
11:07:24|0.0007299
11:07:25|0.0007299
11:07:26|0.0007299
11:07:26|0.0007299
11:07:28|0.0007299
11:07:28|0.0007299
11:07:29|0.0007299
11:07:30|0.0007299
11:07:31|0.0007299
11:07:32|0.0007299
11:07:34|0.0007299
11:07:35|0.0007299
11:07:36|0.0007299
11:07:37|0.0007299
11:07:37|0.00073
11:07:38|0.00073
11:07:40|0.00073
11:07:42|0.00073
11:07:43|0.00073
11:07:44|0.00073
11:07:46|0.00073
11:07:46|0.00073039
11:07:48|0.00073039
11:07:49|0.00073039
11:07:50|0.00073039
11:07:51|0.00073039
11:07:53|0.00073039
11:07:54|0.0007304
11:07:54|0.0007304
11:07:56|0.0007304
11:07:56|0.0007304
11:07:57|0.0007304
11:07:59|0.0007304
11:08:00|0.0007304
11:08:00|0.0007304
11:08:01|0.00073069
11:08:02|0.00073069
11:08:03|0.00073069
11:08:04|0.00073069
11:08:06|0.00073069
11:08:06|0.00073069
11:08:08|0.00073069
11:08:09|0.00073028
11:08:09|0.00073028
11:08:10|0.00073028
11:08:12|0.00073028
11:08:13|0.00073028
11:08:14|0.00073021
11:08:15|0.00073021
11:08:16|0.00073021
11:08:17|0.00073021
11:08:18|0.00073021
11:08:19|0.00073021
11:08:20|0.00073039
11:08:22|0.00073039
11:08:22|0.00073039
11:08:24|0.00073039
11:08:24|0.00073039
11:08:25|0.00073039
11:08:26|0.00073039
11:08:27|0.00073039
11:08:28|0.00073039
11:08:29|0.00073047
11:08:30|0.00073047
11:08:32|0.00073047
11:08:33|0.00073047
11:08:34|0.00073047
11:08:34|0.00073056
11:08:35|0.00073056
11:08:36|0.00073056
11:08:37|0.00073056
11:08:38|0.00073014
11:08:39|0.00073014
11:08:40|0.00073014
11:08:41|0.00073014
11:08:43|0.00073014
11:08:44|0.00073014
11:08:46|0.00073
11:08:47|0.00073
11:08:48|0.00073
11:08:49|0.00073
11:08:51|0.00073
11:08:53|0.00072986
11:08:53|0.00072986
11:08:55|0.00072986
11:08:56|0.00072986
11:08:57|0.00072986
11:08:58|0.00072986
11:08:59|0.00072946
11:09:00|0.00072967
11:09:01|0.00072967
11:09:02|0.00072967
11:09:03|0.00072967
11:09:04|0.00072967
11:09:06|0.00072967
11:09:06|0.00072967
11:09:08|0.00072967
11:09:09|0.00072967
11:09:10|0.00072967
11:09:11|0.00072967
11:09:12|0.00072967
11:09:13|0.00072967
11:09:14|0.00072967
11:09:15|0.00072967
11:09:17|0.00072967
11:09:17|0.00072967
11:09:19|0.00072967
11:09:19|0.00072967
11:09:20|0.00072967
11:09:22|0.00072967
11:09:22|0.00072944
11:09:24|0.00072944
11:09:25|0.00072944
11:09:25|0.00072944
11:09:27|0.00072973
11:09:28|0.00072973
11:09:29|0.00072973
11:09:29|0.00072973
11:09:31|0.00072973
11:09:32|0.00072973
11:09:33|0.00072973
11:09:34|0.00072973
11:09:35|0.00072973
11:09:36|0.00072969
11:09:38|0.00072969
11:09:38|0.00072969
11:09:39|0.00072969
11:09:41|0.00072969
11:09:41|0.00072969
11:09:42|0.00072969
11:09:43|0.00072969
11:09:44|0.00072969
11:09:46|0.00072969
11:09:46|0.00072969
11:09:48|0.00072969
11:09:48|0.00072969
11:09:49|0.00072989
11:09:51|0.00072973
11:09:51|0.00072973
11:09:54|0.00072973
11:09:54|0.00072973
11:09:56|0.00072973
11:09:57|0.00072973
11:09:58|0.00072973
11:09:59|0.00072973
11:10:01|0.00072973
11:10:02|0.00072973
11:10:02|0.00072973
11:10:04|0.00072985
11:10:05|0.00072985
11:10:06|0.00072985
11:10:07|0.00072976
11:10:08|0.00072976
11:10:09|0.00072976
11:10:10|0.00072952
11:10:11|0.00072952
11:10:12|0.00072952
11:10:13|0.00072952
11:10:14|0.00072952
11:10:15|0.00072952
11:10:16|0.00072952
11:10:17|0.0007296
11:10:18|0.0007296
11:10:19|0.0007296
11:10:20|0.0007296
11:10:21|0.0007296
11:10:22|0.0007296
11:10:23|0.00072958
11:10:24|0.00072958
11:10:25|0.00072958
11:10:26|0.00072958
11:10:27|0.00072958
11:10:28|0.00072958
11:10:29|0.00072958
11:10:30|0.00072958
11:10:31|0.00072973
11:10:33|0.00072973
11:10:33|0.00072973
11:10:34|0.00072973
11:10:35|0.00072973
11:10:36|0.00073008
11:10:37|0.00073008
11:10:38|0.00073008
11:10:39|0.00073008
11:10:41|0.00073008
11:10:41|0.00073008
11:10:42|0.00073008
11:10:43|0.00073008
11:10:45|0.00073008
11:10:45|0.00073008
11:10:47|0.00073008
11:10:49|0.00073008
11:10:50|0.00073008
11:10:50|0.00073008
11:10:52|0.00073008
11:10:53|0.00073008
11:10:54|0.00073008
11:10:55|0.00073008
11:10:56|0.00073008
11:10:57|0.00073008
11:10:58|0.00073008
11:10:59|0.00073008
11:11:01|0.00073008
11:11:02|0.00073008
11:11:03|0.00073008
11:11:03|0.00073008
11:11:05|0.00072979
11:11:06|0.00072979
11:11:07|0.00072979
11:11:08|0.00072979
11:11:09|0.00072979
11:11:10|0.00072979
11:11:11|0.00072979
11:11:12|0.00072979
11:11:13|0.00072979
11:11:14|0.0007297
11:11:15|0.0007297
11:11:16|0.0007297
11:11:17|0.0007297
11:11:19|0.0007297
11:11:19|0.0007297
11:11:20|0.0007297
11:11:21|0.0007297
11:11:22|0.0007297
11:11:24|0.0007297
11:11:25|0.0007297
11:11:25|0.0007297
11:11:26|0.0007297
11:11:28|0.0007297
11:11:28|0.0007297
11:11:29|0.00072962
11:11:31|0.00072962
11:11:32|0.00072962
11:11:32|0.00072967
11:11:33|0.00072944
11:11:34|0.00072944
11:11:35|0.00072944
11:11:36|0.00072944
11:11:38|0.00072944
11:11:38|0.00072944
11:11:40|0.00072944
11:11:41|0.00072944
11:11:41|0.00072944
11:11:43|0.00072951
11:11:44|0.00072951
11:11:45|0.00072951
11:11:46|0.00072951
11:11:47|0.00072951
11:11:48|0.00072951
11:11:49|0.00072951
11:11:51|0.00072951
11:11:52|0.00072944
11:11:53|0.00072944
11:11:54|0.00072967
11:11:55|0.00072967
11:11:56|0.00072967
11:11:58|0.00072967
11:11:59|0.00072967
11:12:00|0.00072967
11:12:01|0.00072978
11:12:02|0.00072978
11:12:03|0.0007298
11:12:04|0.0007298
11:12:05|0.00072996
11:12:06|0.00072996
11:12:07|0.00072996
11:12:08|0.00072996
11:12:09|0.00072996
11:12:11|0.00072996
11:12:11|0.00072996
11:12:13|0.00072996
11:12:13|0.00072996
11:12:15|0.00073011
11:12:15|0.00073011
11:12:17|0.00073011
11:12:18|0.00073011
11:12:18|0.00073011
11:12:19|0.00073011
11:12:20|0.00073011
11:12:22|0.00073011
11:12:23|0.00073011
11:12:23|0.00072953
11:12:24|0.00072953
11:12:26|0.00072953
11:12:26|0.00072953
11:12:27|0.00072953
11:12:28|0.00072953
11:12:29|0.00072953
11:12:30|0.00072953
11:12:32|0.00072953
11:12:33|0.00072953
11:12:34|0.00072953
11:12:35|0.00072953
11:12:35|0.00072953
11:12:36|0.00072953
11:12:37|0.00072953
11:12:39|0.00072953
11:12:39|0.00072953
11:12:40|0.00072953
11:12:41|0.00072953
11:12:43|0.00072953
11:12:43|0.00072953
11:12:44|0.00072953
11:12:46|0.00072983
11:12:47|0.00072983
11:12:48|0.00072983
11:12:49|0.00072983
11:12:50|0.00073021
11:12:52|0.00073021
11:12:52|0.00073021
11:12:54|0.00073021
11:12:55|0.00073018
11:12:56|0.00073018
11:12:58|0.00073018
11:12:58|0.00073018
11:13:00|0.00073018
11:13:01|0.00073018
11:13:02|0.00073018
11:13:02|0.00073018
11:13:03|0.00072997
11:13:05|0.00072997
11:13:06|0.00072997
11:13:06|0.00072997
11:13:08|0.00072997
11:13:09|0.00072997
11:13:10|0.00072997
11:13:10|0.00072969
11:13:12|0.00072969
11:13:13|0.00072969
11:13:14|0.00072969
11:13:15|0.00072969
11:13:16|0.00072969
11:13:17|0.00072969
11:13:18|0.00072969
11:13:19|0.00072969
11:13:20|0.00072969
11:13:21|0.00072969
11:13:22|0.00072969
11:13:23|0.00072969
11:13:24|0.00072969
11:13:25|0.00072969
11:13:26|0.00072969
11:13:27|0.00072983
11:13:28|0.00072983
11:13:29|0.00072983
11:13:30|0.00072983
11:13:31|0.00072983
11:13:32|0.00073018
11:13:33|0.00073018
11:13:34|0.00073018
11:13:35|0.00073018
11:13:36|0.00073018
11:13:37|0.00073018
11:13:38|0.00073018
11:13:39|0.00073018
11:13:40|0.00073018
11:13:41|0.00073008
11:13:42|0.00073008
11:13:43|0.00073008
11:13:44|0.00073008
11:13:45|0.00073008
11:13:46|0.0007306
11:13:48|0.0007306
11:13:50|0.0007306
11:13:51|0.0007306
11:13:52|0.0007306
11:13:54|0.0007306
11:13:55|0.0007306
11:13:56|0.0007306
11:13:57|0.00073116
11:13:58|0.00073116
11:13:59|0.00073116
11:14:01|0.00073116
11:14:01|0.00073116
11:14:03|0.00073116
11:14:04|0.00073116
11:14:04|0.00073116
11:14:05|0.00073116
11:14:06|0.00073116
11:14:08|0.00073116
11:14:09|0.00073116
11:14:09|0.00073116
11:14:10|0.00073116
11:14:11|0.00073116
11:14:13|0.00073116
11:14:14|0.00073116
11:14:16|0.00073116
11:14:17|0.00073116
11:14:18|0.00073116
11:14:18|0.00073116
11:14:19|0.00073116
11:14:20|0.00073116
11:14:22|0.00073116
11:14:22|0.00073116
11:14:24|0.00073116
11:14:25|0.00073116
11:14:27|0.00073116
11:14:27|0.00073116
11:14:29|0.00073116
11:14:30|0.00073116
11:14:31|0.00073116
11:14:32|0.00073116
11:14:34|0.00073008
11:14:35|0.00073008
11:14:35|0.00073008
11:14:37|0.00073008
11:14:38|0.00073008
11:14:40|0.00073008
11:14:41|0.00073008
11:14:43|0.00073008
11:14:43|0.00073008
11:14:45|0.00073008
11:14:45|0.00073008
11:14:46|0.00073008
11:14:48|0.00073008
11:14:50|0.00072997
11:14:50|0.00072997
11:14:51|0.00072997
11:14:52|0.00072997
11:14:53|0.00072997
11:14:54|0.00072997
11:14:56|0.00072997
11:14:57|0.00072997
11:14:58|0.00072997
11:14:59|0.00072997
11:14:59|0.00072997
11:15:00|0.00072997
11:15:01|0.00072997
11:15:03|0.00072997
11:15:04|0.00072997
11:15:05|0.00072997
11:15:07|0.00072997
11:15:07|0.00072997
11:15:08|0.00072997
11:15:10|0.00072997
11:15:10|0.00072997
11:15:11|0.00072997
11:15:13|0.00072997
11:15:13|0.00072997
11:15:15|0.00072997
11:15:15|0.00072997
11:15:16|0.00072997
11:15:18|0.00072997
11:15:19|0.00072997
11:15:20|0.00072997
11:15:21|0.00072997
11:15:22|0.00072997
11:15:24|0.00072997
11:15:25|0.00072997
11:15:25|0.00072997
11:15:26|0.00072997
11:15:29|0.00072997
11:15:30|0.00072997
11:15:31|0.00072997
11:15:32|0.00072997
11:15:33|0.00072997
11:15:33|0.00072997
11:15:36|0.00072983
11:15:37|0.00072983
11:15:37|0.00072965
11:15:39|0.00072965
11:15:40|0.00072965
11:15:41|0.00072965
11:15:42|0.00072965
11:15:42|0.00072965
11:15:44|0.00072965
11:15:45|0.00072965
11:15:46|0.00072965
11:15:47|0.00072965
11:15:48|0.00072965
11:15:49|0.00072965
11:15:50|0.00072997
11:15:51|0.00072997
11:15:52|0.00072997
11:15:53|0.00072997
11:15:54|0.00072997
11:15:55|0.00073024
11:15:56|0.00073024
11:15:57|0.00073024
11:15:58|0.00073024
11:16:00|0.00073024
11:16:00|0.00073024
11:16:02|0.00073
11:16:02|0.00073
11:16:04|0.00073024
11:16:05|0.00073
11:16:05|0.00073039
11:16:06|0.00073039
11:16:08|0.00073039
11:16:08|0.00073039
11:16:10|0.00073039
11:16:10|0.00073039
11:16:11|0.00073039
11:16:13|0.0007306
11:16:13|0.0007306
11:16:15|0.0007306
11:16:15|0.0007306
11:16:16|0.0007306
11:16:18|0.0007306
11:16:18|0.0007306
11:16:19|0.0007306
11:16:20|0.0007306
11:16:21|0.0007306
11:16:23|0.0007306
11:16:24|0.0007306
11:16:24|0.0007306
11:16:25|0.0007306
11:16:26|0.0007306
11:16:28|0.0007306
11:16:29|0.0007306
11:16:31|0.0007306
11:16:32|0.0007306
11:16:34|0.0007306
11:16:35|0.0007306
11:16:35|0.0007306
11:16:37|0.0007306
11:16:37|0.0007306
11:16:39|0.0007306
11:16:40|0.00073065
11:16:40|0.00073065
11:16:42|0.0007306
11:16:43|0.0007306
11:16:44|0.0007306
11:16:44|0.0007306
11:16:46|0.0007306
11:16:47|0.0007306
11:16:49|0.0007306
11:16:50|0.0007306
11:16:50|0.00073077
11:16:51|0.00073077
11:16:52|0.00073091
11:16:53|0.00073098
11:16:55|0.00073098
11:16:56|0.00073098
11:16:56|0.00073098
11:16:58|0.00073112
11:16:58|0.00073112
11:17:00|0.00073112
11:17:00|0.00073098
11:17:02|0.00073098
11:17:02|0.00073106
11:17:03|0.00073106
11:17:05|0.00073106
11:17:06|0.00073106
11:17:06|0.00073106
11:17:07|0.00073106
11:17:09|0.00073106
11:17:10|0.00073106
11:17:10|0.00073106
11:17:12|0.00073106
11:17:13|0.00073106
11:17:13|0.00073106
11:17:15|0.00073106
11:17:16|0.00073106
11:17:17|0.00073106
11:17:18|0.00073106
11:17:19|0.00073106
11:17:20|0.00073106
11:17:21|0.00073106
11:17:22|0.00073106
11:17:23|0.00073106
11:17:24|0.00073106
11:17:25|0.00073106
11:17:26|0.00073106
11:17:27|0.00073106
11:17:28|0.00073116
11:17:29|0.00073116
11:17:30|0.00073116
11:17:32|0.00073116
11:17:32|0.00073116
11:17:35|0.00073116
11:17:35|0.00073116
11:17:37|0.00073116
11:17:37|0.00073116
11:17:39|0.00073083
11:17:40|0.00073083
11:17:41|0.00073083
11:17:41|0.00073083
11:17:43|0.00073083
11:17:44|0.00073083
11:17:46|0.00073083
11:17:46|0.00073083
11:17:48|0.00073083
11:17:49|0.00073083
11:17:49|0.00073083
11:17:51|0.00073083
11:17:52|0.00073083
11:17:52|0.00073083
11:17:54|0.00073083
11:17:54|0.00073083
11:17:56|0.00073083
11:17:57|0.00073083
11:17:58|0.00073083
11:17:58|0.00073083
11:18:00|0.00073083
11:18:01|0.00073083
11:18:02|0.00073083
11:18:03|0.00073083
11:18:04|0.00073083
11:18:05|0.00073083
11:18:06|0.00073083
11:18:07|0.00073083
11:18:08|0.00073083
11:18:09|0.00073161
11:18:10|0.00073161
11:18:11|0.0007314
11:18:12|0.0007314
11:18:13|0.0007314
11:18:14|0.00073133
11:18:15|0.00073133
11:18:16|0.00073133
11:18:17|0.00073105
11:18:19|0.00073105
11:18:19|0.00073105
11:18:21|0.00073105
11:18:22|0.00073105
11:18:22|0.00073105
11:18:24|0.00073105
11:18:24|0.00073105
11:18:25|0.00073105
11:18:27|0.00073105
11:18:27|0.00073105
11:18:28|0.00073105
11:18:30|0.00073105
11:18:31|0.00073099
11:18:32|0.00073099
11:18:33|0.00073099
11:18:35|0.00073099
11:18:35|0.00073099
11:18:37|0.00073099
11:18:38|0.00073099
11:18:39|0.00073099
11:18:39|0.00073099
11:18:41|0.00073099
11:18:42|0.00073099
11:18:43|0.00073099
11:18:44|0.00073099
11:18:45|0.00073099
11:18:46|0.00073099
11:18:47|0.00073099
11:18:48|0.00073099
11:18:49|0.00073099
11:18:50|0.00073099
11:18:51|0.00073099
11:18:53|0.00073083
11:18:53|0.00073083
11:18:55|0.00073083
11:18:55|0.00073083
11:18:56|0.00073083
11:18:57|0.00073096
11:18:58|0.00073096
11:18:59|0.00073096
11:19:00|0.00073096
11:19:02|0.00073099
11:19:03|0.00073099
11:19:03|0.00073099
11:19:04|0.00073116
11:19:05|0.00073116
11:19:06|0.00073064
11:19:07|0.00073088
11:19:08|0.00073088
11:19:09|0.00073088
11:19:10|0.00073088
11:19:11|0.00073088
11:19:13|0.00073088
11:19:14|0.00073088
11:19:15|0.00073088
11:19:16|0.00073088
11:19:17|0.00073088
11:19:17|0.00073088
11:19:18|0.00073088
11:19:20|0.00073088
11:19:20|0.00073049
11:19:22|0.00073049
11:19:22|0.00073049
11:19:24|0.00073049
11:19:25|0.00073049
11:19:26|0.00073049
11:19:27|0.00073098
11:19:28|0.00073098
11:19:29|0.00073098
11:19:30|0.00073098
11:19:31|0.00073098
11:19:32|0.00073036
11:19:33|0.00073036
11:19:35|0.00073036
11:19:36|0.00073036
11:19:37|0.00073036
11:19:38|0.00073036
11:19:38|0.00073036
11:19:41|0.00073036
11:19:41|0.00073036
11:19:42|0.00073036
11:19:44|0.00073036
11:19:44|0.00073036
11:19:45|0.00073036
11:19:47|0.00073084
11:19:48|0.00073084
11:19:49|0.00073084
11:19:50|0.00073084
11:19:51|0.00073084
11:19:52|0.00073084
11:19:53|0.00073084
11:19:54|0.00073084
11:19:55|0.00073084
11:19:56|0.00073093
11:19:57|0.00073084
11:19:58|0.00073084
11:20:00|0.00073084
11:20:00|0.00073084
11:20:01|0.00073084
11:20:02|0.00073084
11:20:03|0.00073084
11:20:04|0.00073084
11:20:06|0.00073084
11:20:06|0.00073084
11:20:07|0.00073084
11:20:08|0.00073084
11:20:10|0.00073042
11:20:11|0.00073042
11:20:12|0.00073042
11:20:13|0.00073042
11:20:13|0.00073042
11:20:15|0.00073042
11:20:16|0.00073042
11:20:17|0.00073042
11:20:19|0.00073042
11:20:19|0.00073042
11:20:20|0.00073042
11:20:21|0.0007304
11:20:22|0.0007304
11:20:23|0.0007304
11:20:25|0.0007304
11:20:25|0.0007304
11:20:27|0.0007304
11:20:27|0.0007304
11:20:28|0.0007304
11:20:29|0.0007304
11:20:31|0.0007304
11:20:31|0.0007304
11:20:32|0.0007304
11:20:34|0.0007304
11:20:34|0.0007304
11:20:36|0.00073018
11:20:38|0.00073018
11:20:39|0.00073018
11:20:40|0.00073018
11:20:41|0.00073018
11:20:42|0.00073018
11:20:43|0.00073001
11:20:44|0.00073001
11:20:45|0.00073001
11:20:46|0.00073001
11:20:47|0.00073001
11:20:48|0.00073001
11:20:49|0.00073001
11:20:50|0.00073001
11:20:51|0.00073032
11:20:52|0.00073032
11:20:53|0.00073032
11:20:54|0.00073032
11:20:55|0.00073032
11:20:56|0.00073032
11:20:57|0.00073032
11:20:58|0.00073032
11:20:59|0.00073032
11:21:00|0.00073032
11:21:01|0.00073032
11:21:02|0.00073032
11:21:03|0.00073032
11:21:04|0.00073032
11:21:05|0.00073032
11:21:06|0.00073032
11:21:07|0.00073032
11:21:08|0.00073032
11:21:09|0.00073032
11:21:10|0.00073032
11:21:12|0.00073032
11:21:13|0.00073032
11:21:13|0.00073001
11:21:14|0.00073015
11:21:16|0.00073015
11:21:17|0.00073015
11:21:18|0.00073015
11:21:18|0.00073015
11:21:20|0.00073015
11:21:20|0.00073015
11:21:21|0.00073015
11:21:23|0.00073015
11:21:24|0.0007304
11:21:24|0.0007304
11:21:25|0.0007304
11:21:27|0.0007304
11:21:27|0.0007304
11:21:29|0.0007304
11:21:30|0.0007304
11:21:30|0.0007304
11:21:32|0.0007304
11:21:32|0.0007304
11:21:33|0.0007304
11:21:35|0.0007304
11:21:35|0.0007304
11:21:37|0.0007304
11:21:39|0.0007304
11:21:40|0.0007304
11:21:41|0.0007304
11:21:42|0.0007304
11:21:43|0.00073049
11:21:44|0.00073049
11:21:45|0.00073049
11:21:46|0.00073049
11:21:47|0.00073049
11:21:48|0.00073049
11:21:49|0.00073049
11:21:49|0.00073049
11:21:50|0.00073049
11:21:52|0.00073049
11:21:53|0.00073049
11:21:54|0.00073049
11:21:55|0.00073049
11:21:56|0.00073056
11:21:57|0.00073056
11:21:58|0.00073099
11:21:59|0.00073099
11:22:00|0.00073099
11:22:01|0.00073099
11:22:02|0.00073099
11:22:03|0.00073099
11:22:05|0.00073138
11:22:06|0.00073138
11:22:06|0.00073138
11:22:08|0.00073138
11:22:09|0.00073137
11:22:10|0.00073137
11:22:11|0.00073137
11:22:12|0.00073137
11:22:13|0.00073137
11:22:14|0.00073137
11:22:16|0.00073137
11:22:16|0.00073137
11:22:17|0.00073137
11:22:19|0.00073137
11:22:20|0.00073137
11:22:21|0.00073137
11:22:23|0.00073137
11:22:23|0.00073137
11:22:24|0.00073137
11:22:26|0.00073137
11:22:26|0.00073137
11:22:28|0.00073137
11:22:29|0.00073137
11:22:30|0.0007317
11:22:31|0.0007317
11:22:32|0.0007317
11:22:33|0.0007317
11:22:34|0.0007317
11:22:35|0.0007317
11:22:36|0.0007317
11:22:37|0.0007317
11:22:38|0.0007317
11:22:39|0.00073146
11:22:40|0.00073146
11:22:41|0.00073146
11:22:42|0.00073146
11:22:43|0.00073146
11:22:45|0.00073146
11:22:46|0.00073143
11:22:47|0.00073143
11:22:48|0.00073143
11:22:49|0.00073158
11:22:50|0.00073158
11:22:51|0.00073158
11:22:52|0.00073158
11:22:53|0.00073158
11:22:54|0.00073152
11:22:55|0.00073152
11:22:56|0.00073152
11:22:57|0.00073146
11:22:58|0.00073119
11:23:00|0.00073119
11:23:00|0.00073119
11:23:02|0.00073119
11:23:03|0.00073145
11:23:03|0.00073145
11:23:04|0.00073145
11:23:05|0.00073145
11:23:06|0.00073145
11:23:08|0.00073145
11:23:09|0.00073145
11:23:10|0.00073145
11:23:11|0.00073145
11:23:12|0.00073145
11:23:13|0.00073145
11:23:13|0.00073145
11:23:14|0.00073145
11:23:15|0.00073145
11:23:17|0.00073145
11:23:17|0.00073145
11:23:19|0.00073145
11:23:20|0.00073145
11:23:21|0.00073145
11:23:22|0.00073145
11:23:23|0.00073145
11:23:24|0.00073145
11:23:25|0.00073145
11:23:26|0.00073145
11:23:27|0.00073145
11:23:29|0.00073145
11:23:29|0.00073144
11:23:30|0.00073144
11:23:31|0.00073144
11:23:32|0.00073144
11:23:33|0.00073144
11:23:35|0.00073144
11:23:35|0.00073144
11:23:37|0.00073117
11:23:38|0.00073117
11:23:39|0.00073117
11:23:41|0.00073117
11:23:41|0.00073117
11:23:43|0.00073117
11:23:44|0.00073139
11:23:46|0.00073139
11:23:47|0.00073139
11:23:49|0.00073139
11:23:50|0.00073139
11:23:50|0.00073139
11:23:51|0.00073112
11:23:52|0.00073112
11:23:53|0.00073112
11:23:54|0.00073112
11:23:57|0.00073112
11:23:58|0.00073115
11:23:58|0.00073115
11:23:59|0.00073115
11:24:01|0.00073115
11:24:02|0.00073115
11:24:03|0.00073115
11:24:04|0.00073115
11:24:04|0.00073115
11:24:06|0.00073112
11:24:07|0.00073112
11:24:07|0.00073112
11:24:09|0.00073112
11:24:10|0.00073105
11:24:11|0.00073105
11:24:12|0.00073105
11:24:13|0.00073105
11:24:14|0.00073105
11:24:15|0.00073105
11:24:16|0.00073105
11:24:17|0.00073105
11:24:18|0.000731
11:24:19|0.000731
11:24:20|0.000731
11:24:21|0.000731
11:24:22|0.000731
11:24:23|0.00073077
11:24:24|0.00073077
11:24:25|0.00073077
11:24:26|0.00073077
11:24:27|0.00073077
11:24:29|0.00073077
11:24:29|0.00073077
11:24:30|0.00073092
11:24:32|0.00073092
11:24:32|0.00073092
11:24:34|0.00073092
11:24:34|0.00073092
11:24:35|0.00073092
11:24:37|0.00073092
11:24:37|0.00073092
11:24:38|0.00073092
11:24:40|0.00073092
11:24:40|0.00073092
11:24:42|0.00073092
11:24:43|0.00073007
11:24:45|0.00073007
11:24:46|0.00073007
11:24:47|0.00073007
11:24:48|0.00073007
11:24:49|0.00073007
11:24:50|0.00073007
11:24:52|0.00073007
11:24:53|0.00073007
11:24:54|0.00073007
11:24:55|0.00073007
11:24:55|0.00073007
11:24:56|0.00073007
11:24:57|0.00073007
11:24:59|0.00073007
11:24:59|0.00073004
11:25:00|0.00073004
11:25:02|0.00073004
11:25:02|0.00073004
11:25:04|0.00073007
11:25:04|0.0007306
11:25:05|0.0007306
11:25:07|0.0007306
11:25:08|0.0007306
11:25:08|0.0007306
11:25:10|0.0007306
11:25:11|0.00073088
11:25:11|0.00073069
11:25:13|0.00073069
11:25:14|0.00073093
11:25:15|0.00073049
11:25:16|0.00073028
11:25:17|0.00073028
11:25:18|0.00073028
11:25:19|0.00073028
11:25:20|0.00073028
11:25:21|0.00073028
11:25:22|0.00073028
11:25:23|0.00073028
11:25:24|0.00073028
11:25:25|0.00073028
11:25:26|0.00073028
11:25:27|0.00073028
11:25:28|0.00073028
11:25:29|0.00073028
11:25:30|0.00073028
11:25:31|0.00073028
11:25:32|0.00073028
11:25:33|0.00073028
11:25:34|0.00073028
11:25:36|0.00073028
11:25:36|0.00073028
11:25:38|0.00073028
11:25:39|0.00073028
11:25:39|0.00073028
11:25:41|0.00073028
11:25:43|0.00073034
11:25:44|0.00073034
11:25:45|0.00073034
11:25:46|0.00073034
11:25:47|0.00073034
11:25:48|0.00073034
11:25:49|0.00073034
11:25:50|0.00073034
11:25:51|0.00073034
11:25:52|0.00073034
11:25:53|0.00073046
11:25:54|0.00073046
11:25:55|0.00073046
11:25:56|0.00073046
11:25:57|0.00073046
11:25:59|0.00073046
11:26:00|0.00073046
11:26:01|0.00073034
11:26:01|0.00073034
11:26:02|0.00073034
11:26:03|0.00073034
11:26:04|0.00073034
11:26:06|0.00073034
11:26:06|0.00073034
11:26:07|0.00073034
11:26:08|0.00073034
11:26:10|0.00073034
11:26:11|0.00073001
11:26:11|0.00073001
11:26:13|0.00073001
11:26:13|0.00073001
11:26:15|0.00073001
11:26:15|0.00073001
11:26:17|0.00073001
11:26:17|0.00072997
11:26:19|0.00072997
11:26:19|0.00072944
11:26:21|0.00072944
11:26:22|0.00072944
11:26:23|0.00072944
11:26:24|0.00072944
11:26:25|0.00072944
11:26:26|0.00072944
11:26:27|0.00072944
11:26:28|0.00072941
11:26:29|0.00072941
11:26:30|0.00072941
11:26:31|0.00072941
11:26:32|0.00072941
11:26:33|0.00072941
11:26:34|0.00072853
11:26:35|0.00072834
11:26:36|0.00072834
11:26:38|0.00072834
11:26:39|0.00072834
11:26:39|0.00072834
11:26:41|0.00072834
11:26:42|0.00072834
11:26:44|0.00072834
11:26:45|0.00072834
11:26:46|0.00072834
11:26:46|0.00072822
11:26:48|0.00072822
11:26:49|0.00072822
11:26:50|0.00072822
11:26:51|0.00072822
11:26:52|0.00072822
11:26:53|0.00072822
11:26:54|0.00072822
11:26:56|0.00072815
11:26:57|0.00072815
11:26:57|0.00072815
11:26:58|0.00072815
11:26:59|0.00072815
11:27:01|0.00072815
11:27:02|0.00072815
11:27:03|0.00072815
11:27:04|0.00072815
11:27:05|0.00072815
11:27:06|0.00072815
11:27:06|0.00072815
11:27:08|0.00072815
11:27:09|0.00072815
11:27:09|0.00072815
11:27:10|0.00072815
11:27:12|0.00072815
11:27:13|0.00072815
11:27:14|0.00072815
11:27:15|0.00072815
11:27:16|0.00072797
11:27:17|0.00072797
11:27:18|0.00072797
11:27:19|0.00072797
11:27:20|0.00072797
11:27:20|0.00072797
11:27:22|0.00072797
11:27:22|0.00072797
11:27:23|0.00072797
11:27:25|0.00072797
11:27:25|0.00072797
11:27:27|0.00072797
11:27:28|0.00072797
11:27:29|0.00072787
11:27:30|0.00072794
11:27:31|0.00072794
11:27:32|0.00072794
11:27:33|0.00072794
11:27:34|0.00072794
11:27:35|0.00072794
11:27:36|0.00072825
11:27:37|0.00072825
11:27:39|0.00072825
11:27:39|0.00072825
11:27:40|0.00072825
11:27:41|0.00072825
11:27:43|0.00072825
11:27:44|0.00072825
11:27:44|0.0007285
11:27:46|0.0007285
11:27:47|0.0007285
11:27:48|0.0007285
11:27:49|0.0007285
11:27:50|0.0007285
11:27:51|0.0007285
11:27:52|0.0007285
11:27:53|0.0007285
11:27:54|0.0007285
11:27:55|0.00072888
11:27:57|0.00072888
11:27:57|0.00072888
11:27:59|0.00072888
11:28:00|0.00072888
11:28:00|0.00072888
11:28:02|0.00072888
11:28:02|0.00072888
11:28:03|0.00072857
11:28:05|0.00072857
11:28:06|0.00072857
11:28:07|0.00072857
11:28:08|0.00072857
11:28:09|0.00072857
11:28:10|0.00072857
11:28:11|0.0007286
11:28:12|0.00072852
11:28:13|0.00072857
11:28:14|0.00072857
11:28:15|0.00072857
11:28:16|0.00072857
11:28:17|0.00072857
11:28:18|0.00072857
11:28:19|0.00072857
11:28:20|0.00072857
11:28:21|0.00072857
11:28:22|0.00072857
11:28:24|0.00072857
11:28:25|0.00072857
11:28:26|0.00072857
11:28:27|0.00072857
11:28:28|0.00072857
11:28:29|0.00072857
11:28:30|0.00072857
11:28:31|0.00072857
11:28:32|0.00072857
11:28:33|0.00072857
11:28:34|0.00072857
11:28:35|0.00072857
11:28:36|0.00072857
11:28:37|0.00072857
11:28:38|0.00072857
11:28:40|0.00072857
11:28:40|0.00072881
11:28:41|0.00072881
11:28:43|0.00072881
11:28:43|0.00072881
11:28:45|0.00072881
11:28:45|0.00072881
11:28:47|0.00072881
11:28:48|0.00072881
11:28:49|0.00072881
11:28:50|0.00072882
11:28:51|0.00072882
11:28:53|0.00072882
11:28:54|0.00072882
11:28:54|0.00072882
11:28:55|0.00072882
11:28:56|0.00072882
11:28:57|0.00072882
11:28:58|0.00072882
11:29:00|0.00072882
11:29:01|0.00072882
11:29:02|0.00072882
11:29:03|0.00072882
11:29:03|0.00072882
11:29:05|0.00072882
11:29:06|0.00072875
11:29:07|0.00072875
11:29:08|0.00072875
11:29:09|0.00072875
11:29:10|0.00072875
11:29:12|0.00072875
11:29:12|0.00072875
11:29:13|0.00072875
11:29:15|0.00072875
11:29:16|0.00072875
11:29:16|0.00072875
11:29:18|0.00072881
11:29:19|0.00072881
11:29:20|0.00072881
11:29:21|0.00072881
11:29:21|0.00072881
11:29:22|0.00072881
11:29:24|0.00072881
11:29:25|0.00072881
11:29:26|0.00072878
11:29:26|0.00072878
11:29:27|0.00072878
11:29:29|0.00072878
11:29:29|0.00072878
11:29:31|0.00072878
11:29:31|0.00072878
11:29:32|0.00072878
11:29:33|0.00072878
11:29:35|0.00072878
11:29:36|0.00072878
11:29:37|0.00072878
11:29:38|0.00072878
11:29:39|0.00072878
11:29:39|0.00072878
11:29:40|0.00072878
11:29:43|0.00072878
11:29:43|0.00072878
11:29:45|0.00072878
11:29:46|0.00072878
11:29:47|0.00072878
11:29:49|0.00072878
11:29:50|0.00072878
11:29:51|0.00072878
11:29:52|0.00072878
11:29:53|0.00072878
11:29:54|0.00072878
11:29:56|0.00072878
11:29:57|0.00072878
11:29:58|0.00072878
11:29:59|0.00072878
11:29:59|0.00072878
11:30:00|0.00072878
11:30:01|0.00072878
11:30:03|0.00072878
11:30:03|0.00072878
11:30:04|0.00072878
11:30:06|0.00072878
11:30:07|0.00072865
11:30:08|0.00072829
11:30:08|0.00072829
11:30:09|0.00072829
11:30:10|0.00072829
11:30:11|0.00072829
11:30:13|0.00072864
11:30:14|0.00072864
11:30:15|0.00072864
11:30:15|0.00072864
11:30:17|0.00072864
11:30:17|0.00072864
11:30:18|0.00072864
11:30:20|0.00072864
11:30:21|0.00072864
11:30:22|0.00072864
11:30:23|0.00072864
11:30:24|0.00072864
11:30:25|0.00072864
11:30:27|0.00072871
11:30:27|0.00072871
11:30:28|0.00072871
11:30:30|0.00072871
11:30:30|0.00072864
11:30:31|0.00072864
11:30:32|0.00072864
11:30:33|0.00072864
11:30:34|0.00072818
11:30:35|0.00072818
11:30:37|0.00072818
11:30:38|0.00072818
11:30:38|0.00072818
11:30:39|0.00072818
11:30:41|0.00072818
11:30:41|0.00072818
11:30:42|0.00072818
11:30:44|0.00072818
11:30:44|0.00072818
11:30:46|0.00072818
11:30:47|0.00072818
11:30:48|0.00072818
11:30:50|0.00072818
11:30:51|0.00072818
11:30:52|0.00072818
11:30:53|0.00072818
11:30:54|0.00072826
11:30:54|0.00072826
11:30:56|0.00072826
11:30:57|0.00072785
11:30:58|0.00072755
11:30:59|0.00072755
11:31:00|0.00072755
11:31:01|0.00072755
11:31:02|0.00072755
11:31:04|0.00072709
11:31:04|0.00072737
11:31:06|0.00072737
11:31:06|0.00072687
11:31:07|0.00072687
11:31:08|0.00072687
11:31:10|0.00072687
11:31:11|0.00072687
11:31:12|0.00072687
11:31:12|0.00072687
11:31:14|0.00072687
11:31:14|0.00072687
11:31:16|0.00072687
11:31:17|0.00072687
11:31:18|0.00072687
11:31:19|0.00072687
11:31:20|0.00072687
11:31:21|0.00072749
11:31:22|0.00072751
11:31:23|0.00072751
11:31:24|0.00072751
11:31:25|0.00072744
11:31:26|0.00072755
11:31:27|0.00072755
11:31:28|0.00072755
11:31:29|0.00072755
11:31:30|0.00072755
11:31:31|0.00072795
11:31:32|0.00072795
11:31:33|0.00072795
11:31:34|0.00072795
11:31:35|0.00072795
11:31:36|0.00072795
11:31:37|0.00072795
11:31:38|0.00072795
11:31:39|0.00072795
11:31:40|0.00072795
11:31:41|0.00072795
11:31:42|0.00072795
11:31:43|0.00072795
11:31:44|0.00072795
11:31:45|0.00072795
11:31:46|0.00072795
11:31:47|0.00072795
11:31:49|0.00072795
11:31:50|0.00072795
11:31:51|0.00072795
11:31:52|0.00072795
11:31:52|0.00072795
11:31:54|0.00072795
11:31:55|0.00072795
11:31:55|0.00072795
11:31:57|0.00072795
11:31:58|0.00072795
11:31:58|0.00072795
11:32:00|0.00072795
11:32:01|0.00072795
11:32:02|0.00072795
11:32:03|0.00072795
11:32:03|0.00072795
11:32:05|0.00072795
11:32:06|0.00072795
11:32:07|0.00072795
11:32:08|0.00072795
11:32:09|0.00072795
11:32:10|0.00072795
11:32:11|0.00072795
11:32:12|0.00072776
11:32:13|0.00072776
11:32:14|0.00072776
11:32:16|0.00072776
11:32:17|0.00072787
11:32:17|0.00072787
11:32:18|0.00072787
11:32:19|0.00072794
11:32:20|0.00072794
11:32:21|0.00072794
11:32:22|0.00072794
11:32:23|0.00072794
11:32:24|0.00072794
11:32:25|0.00072794
11:32:26|0.00072794
11:32:28|0.00072794
11:32:29|0.00072794
11:32:29|0.00072779
11:32:31|0.00072779
11:32:31|0.00072779
11:32:33|0.00072766
11:32:34|0.00072766
11:32:35|0.00072766
11:32:36|0.00072766
11:32:36|0.00072766
11:32:38|0.00072766
11:32:38|0.00072766
11:32:40|0.00072773
11:32:41|0.00072773
11:32:42|0.00072773
11:32:43|0.00072773
11:32:44|0.00072782
11:32:45|0.00072782
11:32:46|0.00072782
11:32:47|0.00072782
11:32:48|0.00072782
11:32:49|0.00072782
11:32:51|0.00072782
11:32:52|0.00072782
11:32:52|0.00072782
11:32:54|0.00072782
11:32:55|0.00072782
11:32:56|0.00072782
11:32:57|0.00072782
11:32:58|0.00072782
11:32:59|0.00072782
11:33:00|0.00072782
11:33:01|0.00072782
11:33:02|0.00072769
11:33:03|0.00072769
11:33:04|0.00072769
11:33:06|0.00072748
11:33:07|0.00072748
11:33:08|0.00072748
11:33:08|0.00072748
11:33:10|0.00072748
11:33:11|0.00072748
11:33:12|0.00072748
11:33:13|0.00072748
11:33:14|0.00072748
11:33:15|0.00072748
11:33:16|0.00072748
11:33:17|0.00072748
11:33:18|0.00072748
11:33:19|0.00072748
11:33:21|0.00072748
11:33:22|0.00072748
11:33:22|0.00072748
11:33:23|0.00072748
11:33:24|0.00072748
11:33:26|0.00072801
11:33:26|0.00072801
11:33:27|0.00072801
11:33:28|0.00072801
11:33:30|0.00072801
11:33:31|0.00072801
11:33:31|0.00072801
11:33:32|0.00072801
11:33:33|0.00072801
11:33:34|0.00072801
11:33:35|0.00072801
11:33:36|0.00072801
11:33:38|0.00072801
11:33:39|0.00072801
11:33:39|0.00072801
11:33:40|0.00072801
11:33:41|0.00072801
11:33:43|0.00072801
11:33:43|0.00072801
11:33:45|0.00072801
11:33:45|0.00072801
11:33:47|0.00072801
11:33:47|0.00072801
11:33:49|0.00072801
11:33:51|0.00072801
11:33:51|0.00072801
11:33:52|0.00072801
11:33:54|0.00072795
11:33:55|0.00072795
11:33:57|0.00072795
11:33:57|0.00072795
11:33:59|0.00072795
11:34:00|0.00072795
11:34:00|0.00072795
11:34:02|0.00072795
11:34:03|0.00072795
11:34:04|0.00072783
11:34:04|0.00072783
11:34:05|0.00072783
11:34:07|0.00072783
11:34:08|0.00072783
11:34:09|0.00072783
11:34:10|0.00072783
11:34:11|0.00072799
11:34:12|0.00072799
11:34:13|0.00072799
11:34:14|0.00072799
11:34:15|0.00072799
11:34:16|0.00072799
11:34:17|0.00072799
11:34:18|0.00072753
11:34:19|0.00072753
11:34:20|0.00072753
11:34:21|0.00072753
11:34:22|0.00072753
11:34:23|0.00072753
11:34:24|0.00072753
11:34:25|0.00072753
11:34:26|0.00072753
11:34:27|0.00072753
11:34:28|0.00072753
11:34:29|0.00072753
11:34:30|0.00072753
11:34:31|0.00072753
11:34:32|0.00072746
11:34:33|0.00072701
11:34:35|0.00072701
11:34:35|0.00072701
11:34:37|0.00072701
11:34:37|0.00072701
11:34:39|0.00072701
11:34:39|0.00072701
11:34:40|0.00072701
11:34:41|0.00072701
11:34:43|0.00072745
11:34:44|0.0007275
11:34:44|0.0007275
11:34:45|0.0007275
11:34:46|0.00072714
11:34:47|0.00072714
11:34:48|0.00072714
11:34:50|0.00072714
11:34:51|0.00072714
11:34:53|0.00072714
11:34:54|0.00072714
11:34:54|0.00072714
11:34:56|0.00072714
11:34:58|0.000727
11:34:59|0.000727
11:35:00|0.000727
11:35:01|0.000727
11:35:02|0.0007262
11:35:03|0.0007262
11:35:04|0.000726
11:35:05|0.00072678
11:35:06|0.00072678
11:35:07|0.00072678
11:35:09|0.00072678
11:35:09|0.00072678
11:35:11|0.00072678
11:35:12|0.00072678
11:35:13|0.00072678
11:35:14|0.00072678
11:35:15|0.0007256
11:35:16|0.000725
11:35:17|0.000725
11:35:18|0.000725
11:35:18|0.000725
11:35:20|0.00072444
11:35:20|0.00072444
11:35:22|0.00072444
11:35:23|0.00072444
11:35:24|0.00072444
11:35:25|0.00072454
11:35:25|0.00072454
11:35:27|0.00072454
11:35:28|0.00072454
11:35:29|0.00072454
11:35:29|0.00072454
11:35:31|0.00072454
11:35:32|0.00072454
11:35:33|0.00072454
11:35:34|0.00072454
11:35:35|0.00072454
11:35:36|0.00072454
11:35:37|0.00072418
11:35:39|0.00072418
11:35:39|0.00072418
11:35:40|0.00072418
11:35:41|0.00072418
11:35:42|0.00072418
11:35:44|0.00072418
11:35:45|0.00072418
11:35:46|0.00072418
11:35:46|0.00072418
11:35:47|0.00072418
11:35:49|0.00072418
11:35:51|0.00072418
11:35:53|0.00072418
11:35:53|0.00072509
11:35:56|0.00072509
11:35:57|0.00072509
11:35:57|0.00072509
11:35:59|0.00072509
11:36:00|0.00072509
11:36:00|0.00072509
11:36:01|0.00072477
11:36:02|0.00072477
11:36:04|0.00072477
11:36:05|0.00072477
11:36:06|0.00072477
11:36:06|0.00072477
11:36:07|0.00072477
11:36:09|0.00072477
11:36:10|0.00072477
11:36:11|0.00072509
11:36:11|0.00072509
11:36:13|0.00072509
11:36:14|0.00072509
11:36:14|0.00072509
11:36:15|0.00072509
11:36:17|0.00072509
11:36:18|0.00072509
11:36:19|0.00072509
11:36:20|0.00072509
11:36:21|0.00072509
11:36:22|0.00072509
11:36:23|0.00072509
11:36:24|0.00072588
11:36:25|0.00072588
11:36:26|0.00072588
11:36:27|0.00072588
11:36:28|0.00072588
11:36:29|0.00072588
11:36:30|0.00072588
11:36:31|0.00072588
11:36:32|0.00072588
11:36:33|0.00072588
11:36:35|0.00072588
11:36:35|0.00072548
11:36:37|0.00072548
11:36:38|0.00072548
11:36:38|0.00072548
11:36:40|0.00072548
11:36:40|0.00072548
11:36:41|0.00072548
11:36:42|0.00072548
11:36:44|0.00072548
11:36:45|0.00072548
11:36:46|0.00072548
11:36:47|0.00072548
11:36:48|0.00072548
11:36:49|0.00072577
11:36:51|0.00072577
11:36:52|0.00072577
11:36:54|0.00072577
11:36:54|0.00072577
11:36:56|0.00072577
11:36:57|0.00072548
11:36:57|0.00072548
11:36:59|0.00072548
11:36:59|0.00072548
11:37:01|0.00072548
11:37:02|0.00072548
11:37:03|0.00072548
11:37:05|0.00072548
11:37:06|0.00072548
11:37:07|0.00072548
11:37:07|0.00072548
11:37:08|0.00072548
11:37:10|0.00072548
11:37:11|0.00072548
11:37:11|0.00072548
11:37:12|0.00072548
11:37:13|0.00072548
11:37:14|0.00072548
11:37:16|0.00072548
11:37:17|0.00072548
11:37:18|0.00072543
11:37:19|0.00072543
11:37:19|0.00072543
11:37:21|0.00072543
11:37:21|0.00072543
11:37:23|0.00072543
11:37:24|0.00072543
11:37:25|0.00072477
11:37:25|0.00072477
11:37:26|0.00072477
11:37:28|0.00072477
11:37:29|0.00072477
11:37:30|0.00072477
11:37:31|0.00072477
11:37:32|0.00072488
11:37:33|0.00072488
11:37:34|0.00072488
11:37:35|0.00072488
11:37:36|0.00072488
11:37:37|0.00072488
11:37:38|0.00072488
11:37:40|0.00072488
11:37:41|0.00072488
11:37:42|0.00072488
11:37:42|0.00072488
11:37:44|0.00072488
11:37:44|0.00072488
11:37:46|0.00072488
11:37:47|0.00072488
11:37:47|0.00072488
11:37:48|0.00072488
11:37:49|0.00072488
11:37:50|0.00072488
11:37:52|0.00072488
11:37:53|0.00072488
11:37:53|0.00072488
11:37:55|0.00072488
11:37:57|0.00072488
11:37:58|0.00072488
11:37:58|0.0007241
11:38:00|0.0007241
11:38:01|0.0007241
11:38:02|0.0007241
11:38:03|0.0007241
11:38:04|0.0007241
11:38:05|0.0007241
11:38:06|0.00072498
11:38:07|0.00072418
11:38:08|0.00072418
11:38:09|0.00072418
11:38:10|0.00072418
11:38:11|0.00072418
11:38:12|0.00072418
11:38:13|0.00072418
11:38:14|0.00072418
11:38:15|0.00072418
11:38:17|0.00072418
11:38:18|0.00072418
11:38:18|0.00072418
11:38:20|0.00072418
11:38:20|0.00072486
11:38:21|0.00072486
11:38:22|0.00072486
11:38:23|0.00072486
11:38:25|0.00072461
11:38:25|0.00072461
11:38:27|0.00072461
11:38:28|0.00072461
11:38:29|0.00072461
11:38:31|0.00072461
11:38:32|0.00072461
11:38:33|0.00072461
11:38:33|0.00072462
11:38:34|0.00072462
11:38:36|0.00072462
11:38:36|0.00072462
11:38:37|0.00072462
11:38:38|0.00072462
11:38:40|0.00072462
11:38:40|0.00072462
11:38:42|0.00072496
11:38:43|0.00072531
11:38:44|0.00072503
11:38:45|0.00072503
11:38:46|0.00072503
11:38:47|0.00072503
11:38:48|0.00072503
11:38:49|0.00072503
11:38:51|0.00072503
11:38:51|0.00072503
11:38:52|0.00072503
11:38:55|0.00072503
11:38:56|0.00072503
11:38:57|0.00072503
11:38:58|0.00072503
11:38:59|0.00072503
11:39:00|0.00072525
11:39:02|0.00072525
11:39:03|0.00072525
11:39:04|0.00072525
11:39:05|0.00072525
11:39:06|0.00072525
11:39:07|0.00072525
11:39:08|0.00072525
11:39:09|0.00072525
11:39:10|0.00072537
11:39:11|0.00072537
11:39:12|0.00072537
11:39:13|0.00072537
11:39:14|0.00072537
11:39:15|0.00072537
11:39:16|0.00072588
11:39:17|0.00072539
11:39:18|0.00072539
11:39:19|0.00072539
11:39:20|0.00072539
11:39:22|0.00072539
11:39:22|0.00072539
11:39:24|0.00072539
11:39:25|0.00072539
11:39:26|0.00072539
11:39:27|0.00072539
11:39:28|0.00072539
11:39:29|0.00072539
11:39:30|0.00072539
11:39:31|0.00072539
11:39:33|0.00072547
11:39:34|0.0007255
11:39:35|0.0007255
11:39:35|0.0007255
11:39:36|0.0007255
11:39:38|0.0007255
11:39:39|0.0007255
11:39:39|0.0007255
11:39:40|0.0007255
11:39:42|0.00072536
11:39:43|0.00072536
11:39:44|0.00072536
11:39:45|0.00072536
11:39:46|0.00072536
11:39:47|0.00072536
11:39:48|0.00072536
11:39:49|0.00072536
11:39:50|0.00072536
11:39:51|0.00072536
11:39:52|0.00072536
11:39:54|0.00072536
11:39:55|0.00072562
11:39:56|0.00072562
11:39:58|0.00072562
11:39:58|0.00072562
11:40:00|0.00072529
11:40:01|0.00072529
11:40:02|0.00072529
11:40:03|0.00072529
11:40:04|0.00072529
11:40:06|0.00072529
11:40:07|0.00072529
11:40:08|0.00072529
11:40:08|0.00072567
11:40:10|0.0007257
11:40:11|0.00072551
11:40:12|0.00072551
11:40:13|0.00072551
11:40:14|0.00072551
11:40:15|0.00072533
11:40:16|0.00072533
11:40:17|0.00072533
11:40:18|0.00072533
11:40:19|0.00072533
11:40:20|0.00072533
11:40:21|0.00072533
11:40:22|0.00072533
11:40:23|0.00072533
11:40:24|0.00072533
11:40:25|0.00072533
11:40:26|0.00072533
11:40:28|0.00072533
11:40:29|0.00072533
11:40:29|0.00072533
11:40:30|0.00072533
11:40:31|0.00072533
11:40:32|0.00072533
11:40:33|0.00072533
11:40:34|0.00072533
11:40:35|0.00072533
11:40:36|0.00072533
11:40:37|0.00072533
11:40:38|0.00072533
11:40:39|0.00072533
11:40:40|0.00072533
11:40:41|0.00072533
11:40:42|0.00072533
11:40:44|0.00072533
11:40:44|0.00072533
11:40:45|0.00072533
11:40:46|0.00072533
11:40:48|0.00072533
11:40:49|0.00072533
11:40:50|0.00072519
11:40:51|0.00072522
11:40:52|0.00072522
11:40:54|0.00072538
11:40:54|0.00072538
11:40:55|0.00072538
11:40:57|0.00072538
11:40:57|0.00072538
11:41:00|0.00072538
11:41:00|0.00072486
11:41:02|0.00072486
11:41:02|0.00072486
11:41:03|0.00072486
11:41:05|0.00072462
11:41:06|0.00072457
11:41:07|0.00072457
11:41:08|0.00072457
11:41:09|0.00072457
11:41:11|0.00072457
11:41:12|0.00072457
11:41:12|0.00072457
11:41:14|0.00072457
11:41:15|0.00072457
11:41:15|0.00072457
11:41:17|0.00072457
11:41:17|0.00072457
11:41:19|0.00072457
11:41:19|0.00072457
11:41:20|0.0007251
11:41:22|0.0007251
11:41:23|0.0007251
11:41:23|0.00072465
11:41:25|0.00072465
11:41:26|0.00072465
11:41:27|0.00072465
11:41:28|0.00072465
11:41:29|0.00072465
11:41:30|0.00072465
11:41:31|0.00072465
11:41:32|0.00072465
11:41:33|0.00072465
11:41:34|0.00072532
11:41:35|0.00072532
11:41:36|0.00072532
11:41:37|0.00072532
11:41:38|0.00072532
11:41:39|0.00072532
11:41:40|0.00072532
11:41:41|0.00072532
11:41:43|0.00072532
11:41:43|0.00072532
11:41:45|0.00072527
11:41:46|0.00072527
11:41:47|0.00072527
11:41:48|0.00072527
11:41:49|0.00072527
11:41:51|0.00072527
11:41:51|0.00072527
11:41:53|0.00072527
11:41:54|0.00072527
11:41:54|0.00072527
11:41:56|0.00072527
11:41:57|0.00072527
11:41:59|0.00072497
11:42:00|0.00072497
11:42:02|0.00072497
11:42:02|0.00072527
11:42:04|0.00072527
11:42:04|0.00072527
11:42:05|0.00072527
11:42:06|0.00072527
11:42:07|0.00072497
11:42:08|0.00072497
11:42:10|0.00072497
11:42:10|0.00072497
11:42:12|0.00072497
11:42:13|0.00072497
11:42:14|0.00072476
11:42:15|0.00072476
11:42:16|0.00072476
11:42:18|0.00072476
11:42:18|0.00072476
11:42:19|0.00072476
11:42:20|0.00072476
11:42:21|0.00072476
11:42:22|0.00072476
11:42:24|0.00072476
11:42:24|0.00072503
11:42:25|0.00072503
11:42:26|0.00072503
11:42:27|0.00072503
11:42:29|0.00072503
11:42:30|0.00072503
11:42:31|0.00072503
11:42:32|0.00072503
11:42:33|0.00072476
11:42:34|0.00072476
11:42:35|0.00072476
11:42:36|0.00072476
11:42:37|0.00072476
11:42:38|0.00072476
11:42:39|0.00072476
11:42:41|0.00072476
11:42:41|0.00072476
11:42:42|0.00072476
11:42:43|0.00072476
11:42:44|0.00072476
11:42:46|0.00072478
11:42:47|0.00072478
11:42:48|0.00072478
11:42:49|0.00072478
11:42:50|0.00072503
11:42:51|0.00072503
11:42:53|0.00072503
11:42:53|0.00072503
11:42:54|0.00072458
11:42:55|0.00072458
11:42:56|0.00072458
11:42:58|0.00072458
11:42:58|0.00072458
11:42:59|0.00072458
11:43:00|0.00072458
11:43:02|0.00072458
11:43:04|0.00072458
11:43:05|0.00072458
11:43:06|0.00072458
11:43:06|0.00072458
11:43:07|0.00072458
11:43:09|0.00072458
11:43:09|0.00072458
11:43:11|0.00072457
11:43:11|0.00072417
11:43:13|0.000724
11:43:14|0.00072357
11:43:15|0.00072357
11:43:16|0.00072357
11:43:17|0.00072357
11:43:17|0.00072357
11:43:18|0.00072357
11:43:20|0.00072357
11:43:21|0.00072357
11:43:21|0.00072357
11:43:23|0.00072357
11:43:24|0.00072357
11:43:24|0.00072357
11:43:25|0.00072357
11:43:27|0.00072357
11:43:27|0.00072357
11:43:28|0.00072357
11:43:30|0.00072357
11:43:30|0.00072331
11:43:32|0.00072331
11:43:32|0.00072331
11:43:34|0.00072331
11:43:35|0.00072321
11:43:36|0.00072321
11:43:36|0.00072321
11:43:38|0.00072321
11:43:39|0.00072321
11:43:41|0.00072321
11:43:41|0.00072321
11:43:43|0.00072321
11:43:44|0.00072364
11:43:45|0.00072364
11:43:46|0.00072385
11:43:47|0.00072385
11:43:48|0.00072385
11:43:48|0.00072385
11:43:50|0.00072385
11:43:50|0.00072385
11:43:52|0.00072385
11:43:53|0.00072385
11:43:54|0.00072385
11:43:54|0.00072385
11:43:55|0.00072385
11:43:57|0.00072385
11:43:58|0.00072385
11:44:00|0.00072385
11:44:01|0.00072365
11:44:02|0.00072366
11:44:03|0.00072366
11:44:04|0.00072366
11:44:05|0.00072366
11:44:06|0.00072346
11:44:08|0.00072382
11:44:09|0.00072382
11:44:10|0.00072382
11:44:10|0.00072382
11:44:11|0.00072382
11:44:13|0.00072382
11:44:14|0.00072382
11:44:15|0.00072382
11:44:17|0.0007242
11:44:17|0.00072415
11:44:19|0.00072415
11:44:20|0.00072462
11:44:20|0.00072462
11:44:21|0.00072455
11:44:23|0.00072419
11:44:25|0.00072419
11:44:26|0.00072419
11:44:26|0.00072419
11:44:27|0.00072419
11:44:29|0.00072419
11:44:29|0.00072419
11:44:31|0.00072419
11:44:31|0.00072419
11:44:33|0.00072419
11:44:33|0.00072419
11:44:34|0.00072419
11:44:36|0.00072419
11:44:37|0.00072509
11:44:38|0.00072509
11:44:39|0.00072581
11:44:39|0.00072581
11:44:41|0.00072581
11:44:42|0.00072581
11:44:43|0.00072581
11:44:44|0.00072581
11:44:45|0.00072581
11:44:46|0.00072581
11:44:47|0.00072581
11:44:48|0.00072581
11:44:49|0.00072581
11:44:50|0.00072465
11:44:51|0.00072465
11:44:52|0.00072465
11:44:53|0.00072465
11:44:54|0.00072465
11:44:55|0.00072465
11:44:56|0.00072465
11:44:57|0.00072465
11:44:58|0.00072465
11:44:59|0.00072465
11:45:01|0.00072465
11:45:02|0.00072465
11:45:03|0.00072465
11:45:05|0.00072465
11:45:06|0.00072465
11:45:06|0.00072465
11:45:08|0.00072465
11:45:09|0.00072465
11:45:09|0.00072465
11:45:10|0.00072465
11:45:12|0.00072465
11:45:12|0.00072465
11:45:13|0.00072465
11:45:14|0.00072465
11:45:16|0.00072465
11:45:17|0.00072465
11:45:18|0.00072465
11:45:19|0.00072465
11:45:20|0.0007246
11:45:21|0.0007246
11:45:22|0.0007246
11:45:23|0.0007246
11:45:24|0.0007246
11:45:25|0.00072465
11:45:26|0.00072465
11:45:27|0.00072465
11:45:29|0.00072465
11:45:30|0.00072465
11:45:30|0.00072465
11:45:32|0.00072483
11:45:32|0.00072483
11:45:34|0.00072483
11:45:35|0.00072483
11:45:36|0.00072483
11:45:36|0.00072483
11:45:37|0.00072483
11:45:39|0.00072453
11:45:40|0.00072453
11:45:41|0.00072453
11:45:42|0.00072453
11:45:43|0.00072453
11:45:43|0.00072453
11:45:45|0.00072453
11:45:46|0.00072453
11:45:47|0.00072453
11:45:48|0.00072453
11:45:49|0.00072453
11:45:50|0.00072453
11:45:51|0.00072453
11:45:52|0.00072453
11:45:53|0.00072453
11:45:54|0.00072453
11:45:55|0.00072453
11:45:56|0.00072453
11:45:58|0.00072453
11:45:58|0.00072453
11:45:59|0.00072446
11:46:01|0.00072446
11:46:02|0.00072446
11:46:03|0.00072446
11:46:04|0.00072446
11:46:05|0.00072446
11:46:07|0.00072446
11:46:08|0.00072446
11:46:09|0.00072446
11:46:10|0.00072446
11:46:10|0.00072446
11:46:12|0.00072446
11:46:13|0.00072436
11:46:14|0.00072436
11:46:15|0.00072436
11:46:16|0.00072436
11:46:17|0.00072366
11:46:18|0.00072366
11:46:20|0.00072366
11:46:20|0.00072366
11:46:22|0.00072366
11:46:23|0.00072366
11:46:23|0.00072366
11:46:25|0.00072366
11:46:26|0.000724
11:46:26|0.000724
11:46:28|0.000724
11:46:29|0.000724
11:46:30|0.00072418
11:46:30|0.00072418
11:46:31|0.00072418
11:46:32|0.00072418
11:46:34|0.00072418
11:46:35|0.00072418
11:46:36|0.00072465
11:46:37|0.00072465
11:46:37|0.00072465
11:46:39|0.00072529
11:46:40|0.00072529
11:46:40|0.00072529
11:46:42|0.000724
11:46:43|0.00072454
11:46:44|0.00072454
11:46:45|0.00072454
11:46:46|0.0007245
11:46:47|0.0007245
11:46:48|0.0007245
11:46:49|0.0007245
11:46:50|0.0007245
11:46:51|0.00072366
11:46:52|0.00072366
11:46:53|0.00072366
11:46:54|0.00072366
11:46:55|0.00072366
11:46:56|0.00072366
11:46:57|0.00072366
11:46:58|0.00072366
11:46:59|0.00072356
11:47:00|0.00072356
11:47:01|0.00072356
11:47:03|0.00072356
11:47:04|0.00072356
11:47:05|0.00072356
11:47:06|0.00072356
11:47:07|0.00072356
11:47:08|0.00072356
11:47:09|0.00072356
11:47:10|0.00072356
11:47:11|0.00072356
11:47:12|0.00072356
11:47:13|0.00072356
11:47:13|0.00072356
11:47:15|0.00072356
11:47:16|0.00072356
11:47:16|0.00072356
11:47:18|0.00072356
11:47:19|0.00072366
11:47:20|0.00072366
11:47:21|0.00072366
11:47:22|0.00072366
11:47:23|0.00072366
11:47:24|0.00072366
11:47:25|0.00072366
11:47:26|0.00072366
11:47:27|0.00072366
11:47:28|0.00072366
11:47:29|0.00072366
11:47:30|0.00072363
11:47:31|0.00072363
11:47:32|0.00072363
11:47:33|0.00072363
11:47:34|0.00072336
11:47:35|0.00072336
11:47:36|0.00072336
11:47:37|0.00072336
11:47:38|0.00072336
11:47:39|0.00072336
11:47:40|0.00072336
11:47:42|0.00072336
11:47:42|0.00072336
11:47:44|0.00072336
11:47:45|0.00072336
11:47:45|0.00072336
11:47:46|0.00072336
11:47:47|0.00072336
11:47:48|0.00072336
11:47:49|0.00072336
11:47:50|0.00072336
11:47:51|0.00072336
11:47:52|0.00072336
11:47:54|0.00072336
11:47:54|0.00072336
11:47:55|0.00072336
11:47:56|0.00072336
11:47:58|0.00072336
11:47:58|0.00072336
11:47:59|0.00072336
11:48:01|0.00072336
11:48:02|0.00072336
11:48:02|0.00072336
11:48:04|0.00072336
11:48:05|0.00072336
11:48:06|0.00072336
11:48:07|0.00072336
11:48:08|0.00072336
11:48:09|0.00072336
11:48:10|0.00072336
11:48:11|0.00072336
11:48:12|0.00072336
11:48:13|0.00072336
11:48:14|0.00072336
11:48:15|0.00072336
11:48:16|0.00072336
11:48:17|0.00072336
11:48:19|0.00072336
11:48:19|0.00072335
11:48:20|0.00072335
11:48:21|0.00072335
11:48:22|0.00072335
11:48:23|0.00072335
11:48:24|0.00072335
11:48:25|0.00072335
11:48:27|0.0007234
11:48:27|0.0007234
11:48:28|0.00072335
11:48:29|0.00072335
11:48:31|0.00072335
11:48:31|0.00072335
11:48:32|0.00072335
11:48:33|0.00072335
11:48:34|0.00072335
11:48:35|0.00072335
11:48:36|0.0007235
11:48:38|0.0007235
11:48:38|0.0007235
11:48:40|0.0007235
11:48:40|0.0007235
11:48:42|0.0007237
11:48:43|0.0007237
11:48:43|0.0007237
11:48:44|0.0007237
11:48:46|0.0007237
11:48:46|0.0007237
11:48:48|0.00072342
11:48:48|0.00072307
11:48:50|0.00072307
11:48:51|0.00072307
11:48:51|0.00072294
11:48:52|0.00072294
11:48:53|0.00072294
11:48:55|0.00072272
11:48:56|0.00072272
11:48:56|0.00072272
11:48:57|0.00072272
11:48:59|0.00072272
11:49:00|0.00072272
11:49:01|0.00072308
11:49:01|0.00072308
11:49:02|0.00072308
11:49:04|0.00072308
11:49:05|0.00072308
11:49:06|0.00072308
11:49:07|0.00072308
11:49:08|0.00072308
11:49:09|0.00072308
11:49:10|0.00072308
11:49:11|0.00072308
11:49:12|0.00072308
11:49:13|0.00072308
11:49:14|0.00072308
11:49:16|0.00072282
11:49:17|0.00072282
11:49:17|0.00072282
11:49:18|0.00072282
11:49:19|0.00072309
11:49:20|0.00072312
11:49:21|0.00072312
11:49:22|0.00072312
11:49:24|0.00072312
11:49:25|0.00072325
11:49:26|0.00072325
11:49:27|0.00072325
11:49:28|0.00072403
11:49:28|0.00072403
11:49:30|0.00072389
11:49:31|0.00072389
11:49:32|0.00072389
11:49:33|0.00072389
11:49:34|0.00072389
11:49:35|0.00072456
11:49:36|0.00072456
11:49:38|0.00072456
11:49:38|0.00072456
11:49:39|0.0007247
11:49:40|0.0007247
11:49:41|0.0007247
11:49:42|0.0007247
11:49:43|0.0007247
11:49:44|0.0007247
11:49:46|0.0007247
11:49:46|0.0007247
11:49:47|0.0007247
11:49:48|0.0007247
11:49:50|0.0007247
11:49:51|0.0007247
11:49:51|0.0007247
11:49:52|0.0007247
11:49:53|0.0007247
11:49:54|0.0007247
11:49:55|0.0007247
11:49:57|0.0007247
11:49:57|0.0007247
11:49:58|0.0007247
11:50:00|0.0007247
11:50:01|0.0007247
11:50:01|0.0007247
11:50:02|0.0007247
11:50:04|0.0007247
11:50:04|0.0007247
11:50:06|0.0007247
11:50:08|0.0007247
11:50:09|0.0007247
11:50:10|0.00072498
11:50:11|0.00072498
11:50:13|0.00072498
11:50:13|0.00072498
11:50:15|0.00072498
11:50:15|0.00072498
11:50:16|0.00072426
11:50:17|0.00072426
11:50:18|0.00072426
11:50:20|0.00072426
11:50:20|0.00072426
11:50:21|0.00072426
11:50:23|0.00072426
11:50:24|0.00072426
11:50:24|0.00072426
11:50:26|0.00072426
11:50:27|0.00072426
11:50:27|0.00072426
11:50:29|0.00072426
11:50:29|0.00072426
11:50:31|0.00072426
11:50:32|0.00072426
11:50:32|0.00072377
11:50:34|0.00072377
11:50:35|0.00072377
11:50:36|0.00072377
11:50:36|0.00072434
11:50:38|0.00072434
11:50:39|0.00072434
11:50:40|0.00072455
11:50:41|0.00072455
11:50:42|0.00072455
11:50:43|0.00072455
11:50:44|0.00072455
11:50:46|0.00072455
11:50:46|0.00072455
11:50:48|0.00072455
11:50:48|0.00072455
11:50:49|0.00072426
11:50:50|0.00072426
11:50:51|0.00072452
11:50:52|0.00072452
11:50:53|0.00072452
11:50:55|0.00072452
11:50:55|0.00072452
11:50:57|0.00072452
11:50:58|0.00072384
11:50:58|0.00072384
11:50:59|0.00072384
11:51:02|0.00072384
11:51:02|0.00072384
11:51:03|0.00072392
11:51:05|0.00072392
11:51:07|0.00072392
11:51:07|0.00072392
11:51:09|0.00072392
11:51:11|0.00072392
11:51:12|0.00072392
11:51:13|0.00072392
11:51:14|0.00072392
11:51:15|0.00072392
11:51:16|0.00072392
11:51:17|0.00072392
11:51:18|0.00072351
11:51:19|0.0007233
11:51:20|0.0007233
11:51:21|0.0007233
11:51:22|0.0007233
11:51:23|0.0007233
11:51:24|0.0007233
11:51:26|0.0007233
11:51:27|0.0007233
11:51:27|0.0007233
11:51:28|0.0007233
11:51:29|0.0007233
11:51:30|0.0007233
11:51:32|0.0007233
11:51:32|0.00072308
11:51:33|0.00072308
11:51:35|0.00072308
11:51:35|0.00072308
11:51:37|0.00072308
11:51:38|0.00072308
11:51:38|0.00072308
11:51:39|0.00072308
11:51:40|0.00072308
11:51:41|0.00072308
11:51:42|0.00072308
11:51:43|0.00072308
11:51:45|0.00072308
11:51:45|0.00072308
11:51:47|0.00072308
11:51:47|0.00072308
11:51:48|0.00072308
11:51:49|0.00072308
11:51:50|0.00072308
11:51:51|0.00072308
11:51:53|0.00072308
11:51:54|0.00072308
11:51:54|0.00072308
11:51:56|0.00072308
11:51:56|0.00072308
11:51:57|0.00072308
11:51:58|0.00072308
11:51:59|0.00072308
11:52:00|0.00072308
11:52:01|0.00072308
11:52:02|0.00072308
11:52:03|0.00072308
11:52:04|0.00072359
11:52:06|0.00072372
11:52:07|0.00072372
11:52:09|0.00072372
11:52:10|0.00072372
11:52:11|0.00072372
11:52:11|0.00072372
11:52:13|0.00072372
11:52:14|0.00072372
11:52:15|0.00072372
11:52:16|0.00072372
11:52:17|0.00072308
11:52:19|0.00072308
11:52:20|0.00072308
11:52:20|0.00072308
11:52:22|0.00072308
11:52:23|0.00072308
11:52:24|0.00072308
11:52:25|0.00072308
11:52:26|0.00072308
11:52:27|0.00072308
11:52:28|0.00072308
11:52:29|0.00072341
11:52:30|0.00072341
11:52:31|0.00072341
11:52:31|0.00072341
11:52:32|0.00072341
11:52:34|0.00072341
11:52:35|0.00072341
11:52:36|0.00072341
11:52:37|0.00072341
11:52:38|0.00072341
11:52:39|0.00072341
11:52:40|0.00072341
11:52:41|0.00072341
11:52:42|0.00072308
11:52:43|0.00072261
11:52:44|0.00072261
11:52:45|0.00072261
11:52:46|0.00072261
11:52:47|0.00072263
11:52:48|0.00072262
11:52:49|0.00072243
11:52:50|0.00072243
11:52:51|0.00072243
11:52:52|0.00072243
11:52:53|0.00072243
11:52:54|0.00072243
11:52:55|0.00072243
11:52:56|0.00072243
11:52:57|0.00072243
11:52:58|0.00072243
11:52:59|0.00072243
11:53:00|0.00072243
11:53:01|0.00072243
11:53:02|0.00072243
11:53:03|0.00072243
11:53:04|0.00072243
11:53:05|0.00072243
11:53:06|0.000722
11:53:07|0.00072138
11:53:08|0.00072138
11:53:10|0.00072138
11:53:11|0.00072138
11:53:12|0.00072101
11:53:13|0.00072101
11:53:15|0.00072101
11:53:16|0.00072101
11:53:17|0.00072101
11:53:19|0.00072101
11:53:20|0.00072101
11:53:21|0.00072101
11:53:22|0.00072101
11:53:23|0.00072101
11:53:24|0.00072101
11:53:25|0.00072101
11:53:25|0.00072101
11:53:27|0.00072101
11:53:28|0.00072101
11:53:29|0.00072097
11:53:30|0.00072062
11:53:31|0.00072049
11:53:32|0.0007202
11:53:33|0.0007202
11:53:34|0.0007202
11:53:35|0.0007202
11:53:36|0.0007202
11:53:37|0.0007202
11:53:38|0.0007208
11:53:39|0.00072056
11:53:40|0.00072056
11:53:41|0.00072056
11:53:42|0.00072056
11:53:43|0.00072056
11:53:44|0.00072056
11:53:45|0.00072056
11:53:46|0.00072056
11:53:47|0.00072085
11:53:49|0.00072085
11:53:50|0.00072085
11:53:51|0.00072085
11:53:51|0.00072085
11:53:52|0.00072085
11:53:53|0.00072085
11:53:55|0.00072085
11:53:56|0.00072085
11:53:57|0.00072085
11:53:57|0.00072085
11:53:59|0.00072055
11:53:59|0.00072055
11:54:01|0.00072055
11:54:01|0.00072055
11:54:02|0.00072056
11:54:04|0.00072042
11:54:05|0.00072042
11:54:05|0.00072042
11:54:07|0.00072042
11:54:07|0.00072042
11:54:09|0.00072042
11:54:11|0.00072077
11:54:11|0.00072071
11:54:13|0.00072037
11:54:14|0.00072037
11:54:15|0.00072003
11:54:16|0.00072003
11:54:17|0.00072004
11:54:18|0.00072036
11:54:20|0.00072036
11:54:21|0.00072036
11:54:21|0.00072036
11:54:23|0.00072036
11:54:23|0.00072036
11:54:25|0.00072036
11:54:26|0.00072036
11:54:27|0.00072036
11:54:28|0.00072
11:54:29|0.00072
11:54:30|0.00072002
11:54:32|0.00072002
11:54:33|0.00072013
11:54:34|0.00072013
11:54:34|0.00072013
11:54:36|0.00072013
11:54:36|0.00072013
11:54:38|0.00072013
11:54:39|0.00072013
11:54:39|0.00072013
11:54:40|0.00072013
11:54:42|0.00072013
11:54:42|0.00072013
11:54:44|0.00072
11:54:44|0.00071973
11:54:46|0.00071897
11:54:46|0.00071897
11:54:48|0.00071897
11:54:48|0.00071897
11:54:49|0.00071897
11:54:50|0.00072042
11:54:52|0.00072042
11:54:52|0.00072042
11:54:53|0.00072042
11:54:54|0.00072091
11:54:55|0.00072091
11:54:57|0.00072091
11:54:57|0.00072091
11:54:59|0.00072091
11:54:59|0.00072115
11:55:00|0.00072115
11:55:02|0.00072115
11:55:02|0.00072042
11:55:04|0.00072042
11:55:04|0.00072042
11:55:05|0.00072042
11:55:06|0.00072042
11:55:07|0.00072042
11:55:08|0.00072042
11:55:10|0.00072042
11:55:11|0.00072042
11:55:12|0.00071985
11:55:14|0.00071985
11:55:15|0.00072013
11:55:16|0.00072013
11:55:17|0.00072013
11:55:18|0.00072013
11:55:19|0.00072045
11:55:21|0.00072002
11:55:21|0.00072002
11:55:23|0.00072002
11:55:23|0.00072002
11:55:24|0.00072063
11:55:25|0.00072045
11:55:27|0.00072045
11:55:27|0.00072045
11:55:29|0.00072025
11:55:30|0.00072025
11:55:30|0.00072025
11:55:32|0.00072025
11:55:33|0.00072025
11:55:34|0.00072025
11:55:35|0.00072025
11:55:36|0.00072025
11:55:37|0.00072025
11:55:38|0.00072025
11:55:39|0.00072025
11:55:40|0.00072025
11:55:41|0.00072025
11:55:42|0.00072075
11:55:43|0.00072075
11:55:44|0.00072025
11:55:45|0.00072016
11:55:47|0.00072016
11:55:47|0.00072016
11:55:48|0.00072016
11:55:50|0.00071977
11:55:50|0.00071977
11:55:51|0.00071977
11:55:53|0.00071967
11:55:53|0.0007196
11:55:54|0.00072013
11:55:55|0.0007201
11:55:56|0.0007201
11:55:58|0.00071995
11:55:58|0.00072029
11:55:59|0.00072029
11:56:00|0.00072029
11:56:01|0.00072029
11:56:02|0.00072083
11:56:04|0.00072083
11:56:04|0.00072083
11:56:05|0.00072083
11:56:06|0.00072083
11:56:07|0.00072083
11:56:09|0.00072083
11:56:09|0.00072086
11:56:11|0.00072086
11:56:13|0.00072086
11:56:14|0.00072086
11:56:14|0.00072086
11:56:15|0.00072086
11:56:17|0.00072086
11:56:18|0.00072102
11:56:19|0.00072102
11:56:20|0.00072102
11:56:21|0.00072102
11:56:22|0.00072102
11:56:23|0.00072076
11:56:25|0.00072082
11:56:26|0.00072051
11:56:27|0.00072051
11:56:28|0.00072051
11:56:29|0.00072083
11:56:30|0.00072083
11:56:31|0.00072083
11:56:32|0.00072083
11:56:33|0.00072083
11:56:34|0.00072069
11:56:35|0.00072066
11:56:36|0.00072066
11:56:37|0.00072066
11:56:38|0.00072066
11:56:39|0.00072066
11:56:40|0.00072086
11:56:41|0.0007209
11:56:42|0.0007209
11:56:43|0.0007209
11:56:44|0.0007209
11:56:45|0.0007209
11:56:46|0.0007209
11:56:47|0.0007209
11:56:48|0.0007209
11:56:49|0.000721
11:56:50|0.000721
11:56:51|0.000721
11:56:52|0.00072111
11:56:53|0.00072111
11:56:54|0.00072111
11:56:55|0.00072111
11:56:56|0.00072111
11:56:57|0.00072111
11:56:58|0.00072111
11:57:02|0.00072111
11:57:02|0.00072111
11:57:04|0.00072111
11:57:05|0.00072111
11:57:06|0.00072111
11:57:06|0.00072111
11:57:07|0.00072111
11:57:08|0.00072111
11:57:09|0.00072111
11:57:11|0.00072111
11:57:13|0.00072111
11:57:14|0.00072185
11:57:15|0.00072184
11:57:17|0.00072184
11:57:17|0.00072184
11:57:19|0.00072184
11:57:19|0.00072184
11:57:21|0.00072184
11:57:22|0.00072184
11:57:23|0.00072184
11:57:24|0.00072184
11:57:24|0.00072184
11:57:26|0.00072184
11:57:27|0.00072184
11:57:28|0.00072184
11:57:29|0.00072184
11:57:30|0.00072184
11:57:31|0.00072184
11:57:32|0.00072184
11:57:33|0.00072184
11:57:34|0.00072184
11:57:35|0.00072184
11:57:36|0.00072184
11:57:37|0.00072184
11:57:38|0.00072184
11:57:39|0.00072184
11:57:40|0.00072184
11:57:41|0.00072184
11:57:43|0.00072184
11:57:43|0.00072184
11:57:45|0.00072182
11:57:45|0.00072182
11:57:46|0.00072182
11:57:47|0.00072124
11:57:49|0.00072124
11:57:49|0.00072124
11:57:50|0.00072124
11:57:52|0.00072124
11:57:53|0.00072124
11:57:54|0.00072124
11:57:54|0.00072124
11:57:56|0.00072124
11:57:56|0.00072124
11:57:57|0.00072124
11:57:59|0.00072124
11:58:00|0.0007209
11:58:01|0.0007209
11:58:02|0.0007209
11:58:03|0.00072068
11:58:04|0.00072068
11:58:04|0.00072068
11:58:06|0.00072119
11:58:07|0.00072119
11:58:08|0.00072119
11:58:09|0.00072119
11:58:10|0.00072119
11:58:11|0.00072119
11:58:12|0.00072119
11:58:14|0.00072119
11:58:14|0.00072119
11:58:16|0.00072119
11:58:17|0.000721
11:58:18|0.000721
11:58:19|0.000721
11:58:20|0.000721
11:58:20|0.000721
11:58:21|0.000721
11:58:22|0.000721
11:58:24|0.000721
11:58:25|0.000721
11:58:26|0.000721
11:58:27|0.000721
11:58:28|0.000721
11:58:29|0.000721
11:58:30|0.000721
11:58:31|0.00072112
11:58:33|0.00072073
11:58:33|0.00072073
11:58:35|0.00072073
11:58:36|0.00072073
11:58:37|0.00072073
11:58:38|0.00072073
11:58:38|0.00072073
11:58:40|0.00072061
11:58:40|0.00072061
11:58:43|0.00072061
11:58:43|0.00072061
11:58:44|0.00072061
11:58:46|0.00072061
11:58:47|0.00072049
11:58:48|0.00072047
11:58:49|0.00072047
11:58:50|0.00072047
11:58:51|0.0007203
11:58:51|0.0007203
11:58:52|0.0007203
11:58:54|0.0007203
11:58:54|0.0007203
11:58:55|0.0007203
11:58:57|0.0007203
11:58:57|0.0007203
11:58:59|0.00072029
11:59:00|0.00072029
11:59:01|0.00072029
11:59:02|0.0007203
11:59:03|0.0007203
11:59:04|0.0007203
11:59:05|0.0007203
11:59:06|0.0007203
11:59:07|0.0007203
11:59:08|0.0007203
11:59:09|0.0007203
11:59:10|0.0007203
11:59:11|0.0007203
11:59:12|0.0007203
11:59:13|0.00072038
11:59:15|0.00072029
11:59:17|0.00071988
11:59:18|0.00071968
11:59:19|0.0007196
11:59:19|0.0007196
11:59:21|0.0007199
11:59:21|0.00071932
11:59:22|0.0007189
11:59:24|0.0007189
11:59:24|0.0007189
11:59:26|0.0007189
11:59:27|0.0007189
11:59:28|0.0007189
11:59:29|0.0007189
11:59:30|0.0007189
11:59:32|0.0007189
11:59:33|0.0007189
11:59:33|0.0007189
11:59:35|0.00071904
11:59:36|0.00071883
11:59:37|0.00071883
11:59:38|0.0007189
11:59:39|0.00071862
11:59:39|0.00071823
11:59:41|0.00071823
11:59:42|0.00071834
11:59:43|0.00071853
11:59:44|0.00071855
11:59:45|0.00071855
11:59:46|0.00071855
11:59:46|0.00071855
11:59:47|0.00071891
11:59:48|0.00071891
11:59:50|0.00071891
11:59:50|0.00071891
11:59:52|0.00071891
11:59:52|0.00071891
11:59:54|0.00071891
11:59:55|0.00071891
11:59:56|0.00071891
11:59:57|0.00071892
11:59:58|0.0007191
11:59:59|0.0007191
12:00:00|0.0007191
12:00:01|0.0007191
12:00:02|0.00071936
12:00:03|0.00071925
12:00:04|0.00071925
12:00:05|0.00071925
12:00:06|0.00071954
12:00:07|0.00071954
12:00:08|0.00071954
12:00:10|0.00071954
12:00:10|0.00071954
12:00:12|0.00071954
12:00:13|0.00071915
12:00:14|0.00071915
12:00:16|0.00071915
12:00:16|0.00071915
12:00:17|0.00071971
12:00:19|0.00071971
12:00:20|0.0007197
12:00:21|0.0007197
12:00:22|0.0007197
12:00:23|0.00071918
12:00:24|0.00071918
12:00:24|0.00071918
12:00:25|0.00071918
12:00:27|0.00071918
12:00:28|0.00071918
12:00:29|0.00071918
12:00:30|0.00071918
12:00:31|0.00071918
12:00:33|0.0007195
12:00:33|0.0007195
12:00:34|0.0007195
12:00:36|0.0007195
12:00:37|0.0007195
12:00:38|0.0007195
12:00:39|0.0007195
12:00:40|0.0007195
12:00:41|0.00071934
12:00:42|0.00071934
12:00:42|0.00071934
12:00:44|0.00071934
12:00:45|0.00071879
12:00:46|0.00071879
12:00:47|0.00071879
12:00:48|0.00071879
12:00:50|0.00071879
12:00:51|0.00071879
12:00:52|0.00071937
12:00:53|0.00071937
12:00:54|0.00071937
12:00:55|0.00071937
12:00:56|0.00071937
12:00:57|0.00071937
12:00:58|0.00071937
12:00:58|0.00071937
12:00:59|0.00071937
12:01:00|0.00071937
12:01:02|0.00071937
12:01:03|0.00071937
12:01:04|0.00071937
12:01:05|0.00071937
12:01:06|0.00071937
12:01:07|0.00071937
12:01:08|0.00071948
12:01:09|0.00071948
12:01:10|0.00071948
12:01:11|0.00071948
12:01:12|0.0007191
12:01:13|0.0007191
12:01:14|0.0007191
12:01:15|0.0007191
12:01:16|0.0007191
12:01:17|0.00071918
12:01:18|0.00071918
12:01:19|0.00071918
12:01:20|0.00071918
12:01:21|0.00071918
12:01:23|0.00071949
12:01:24|0.00071955
12:01:24|0.00071955
12:01:26|0.00071955
12:01:27|0.00071955
12:01:28|0.00071955
12:01:29|0.00071955
12:01:29|0.00071955
12:01:31|0.00071955
12:01:32|0.0007199
12:01:33|0.00071997
12:01:34|0.00071997
12:01:34|0.00071997
12:01:36|0.00071997
12:01:37|0.00072032
12:01:39|0.00072032
12:01:40|0.00072033
12:01:41|0.00072033
12:01:42|0.00072092
12:01:42|0.00072066
12:01:44|0.00072066
12:01:45|0.00072066
12:01:46|0.00072092
12:01:47|0.00072092
12:01:48|0.00072092
12:01:49|0.00072165
12:01:50|0.00072165
12:01:51|0.00072165
12:01:52|0.000722
12:01:53|0.000722
12:01:54|0.000722
12:01:55|0.00072214
12:01:56|0.00072214
12:01:57|0.00072221
12:01:58|0.00072256
12:01:59|0.00072256
12:02:00|0.00072256
12:02:02|0.00072256
12:02:02|0.00072256
12:02:04|0.00072256
12:02:04|0.00072256
12:02:06|0.00072212
12:02:07|0.00072212
12:02:08|0.00072212
12:02:09|0.00072252
12:02:10|0.00072252
12:02:12|0.00072252
12:02:12|0.00072252
12:02:14|0.00072252
12:02:15|0.00072252
12:02:15|0.00072252
12:02:17|0.00072252
12:02:18|0.00072252
12:02:20|0.00072277
12:02:20|0.00072277
12:02:22|0.00072312
12:02:23|0.00072312
12:02:24|0.00072312
12:02:24|0.00072333
12:02:26|0.00072333
12:02:27|0.00072333
12:02:28|0.00072333
12:02:29|0.00072315
12:02:29|0.00072315
12:02:31|0.00072299
12:02:32|0.00072299
12:02:33|0.00072299
12:02:34|0.00072299
12:02:35|0.00072299
12:02:36|0.00072299
12:02:37|0.00072299
12:02:38|0.00072299
12:02:39|0.00072299
12:02:40|0.00072299
12:02:41|0.00072299
12:02:42|0.00072299
12:02:43|0.00072214
12:02:44|0.00072172
12:02:45|0.00072172
12:02:46|0.00072172
12:02:48|0.00072172
12:02:49|0.00072172
12:02:50|0.00072172
12:02:51|0.00072172
12:02:52|0.00072172
12:02:52|0.00072172
12:02:53|0.00072172
12:02:54|0.00072172
12:02:55|0.00072172
12:02:56|0.00072172
12:02:58|0.00072172
12:02:59|0.00072172
12:02:59|0.00072172
12:03:00|0.00072172
12:03:01|0.00072172
12:03:02|0.00072172
12:03:04|0.00072172
12:03:04|0.00072172
12:03:06|0.00072246
12:03:07|0.00072246
12:03:08|0.00072246
12:03:08|0.00072219
12:03:09|0.00072219
12:03:10|0.00072212
12:03:12|0.00072212
12:03:13|0.00072212
12:03:14|0.00072179
12:03:15|0.00072179
12:03:16|0.00072179
12:03:17|0.00072179
12:03:19|0.00072236
12:03:20|0.00072236
12:03:21|0.00072236
12:03:22|0.00072236
12:03:23|0.00072236
12:03:24|0.00072236
12:03:25|0.00072236
12:03:26|0.00072236
12:03:27|0.00072236
12:03:29|0.00072236
12:03:29|0.00072236
12:03:31|0.00072236
12:03:32|0.00072236
12:03:33|0.00072236
12:03:34|0.00072236
12:03:35|0.00072236
12:03:36|0.00072236
12:03:37|0.00072236
12:03:39|0.00072189
12:03:40|0.00072189
12:03:40|0.00072189
12:03:42|0.00072189
12:03:42|0.00072172
12:03:43|0.00072172
12:03:45|0.00072172
12:03:46|0.00072172
12:03:46|0.00072172
12:03:48|0.00072172
12:03:48|0.00072172
12:03:49|0.00072172
12:03:50|0.00072141
12:03:52|0.0007217
12:03:53|0.00072145
12:03:54|0.00072145
12:03:55|0.00072145
12:03:56|0.00072145
12:03:57|0.00072145
12:03:58|0.00072145
12:03:59|0.00072145
12:03:59|0.00072128
12:04:01|0.00072128
12:04:02|0.00072128
12:04:04|0.00072128
12:04:04|0.00072128
12:04:05|0.00072128
12:04:07|0.00072114
12:04:07|0.00072114
12:04:08|0.00072114
12:04:09|0.00072114
12:04:11|0.00072114
12:04:11|0.00072114
12:04:12|0.00072114
12:04:14|0.00072114
12:04:14|0.00072114
12:04:15|0.00072114
12:04:16|0.00072114
12:04:17|0.00072114
12:04:19|0.00072163
12:04:20|0.00072163
12:04:21|0.00072163
12:04:23|0.00072163
12:04:23|0.00072163
12:04:25|0.00072163
12:04:26|0.00072163
12:04:27|0.00072149
12:04:27|0.00072149
12:04:29|0.00072149
12:04:29|0.00072196
12:04:32|0.00072196
12:04:33|0.00072196
12:04:33|0.00072119
12:04:35|0.00072123
12:04:36|0.00072123
12:04:37|0.00072123
12:04:37|0.00072156
12:04:39|0.00072156
12:04:39|0.00072156
12:04:41|0.00072156
12:04:42|0.00072156
12:04:43|0.00072156
12:04:44|0.00072156
12:04:45|0.00072163
12:04:46|0.00072163
12:04:47|0.00072163
12:04:48|0.00072163
12:04:49|0.00072163
12:04:50|0.00072163
12:04:51|0.00072163
12:04:52|0.00072163
12:04:53|0.00072163
12:04:54|0.00072163
12:04:55|0.00072163
12:04:56|0.00072163
12:04:57|0.00072163
12:04:58|0.00072163
12:04:59|0.00072163
12:05:00|0.00072163
12:05:01|0.00072163
12:05:02|0.00072163
12:05:03|0.00072163
12:05:04|0.00072119
12:05:05|0.00072119
12:05:06|0.00072119
12:05:07|0.00072119
12:05:08|0.00072119
12:05:10|0.00072119
12:05:11|0.00072119
12:05:11|0.00072119
12:05:12|0.00072119
12:05:13|0.00072119
12:05:14|0.00072119
12:05:16|0.00072114
12:05:16|0.00072114
12:05:17|0.00072114
12:05:18|0.00072114
12:05:19|0.00072127
12:05:21|0.00072127
12:05:21|0.00072123
12:05:22|0.00072123
12:05:24|0.00072134
12:05:25|0.00072134
12:05:26|0.00072134
12:05:27|0.00072134
12:05:28|0.00072134
12:05:30|0.00072134
12:05:30|0.00072134
12:05:32|0.00072134
12:05:33|0.00072134
12:05:34|0.00072158
12:05:35|0.00072158
12:05:36|0.00072158
12:05:37|0.00072134
12:05:37|0.00072134
12:05:39|0.00072134
12:05:40|0.00072134
12:05:41|0.00072134
12:05:42|0.0007211
12:05:43|0.00072148
12:05:44|0.00072148
12:05:45|0.00072148
12:05:46|0.00072148
12:05:48|0.00072134
12:05:48|0.00072134
12:05:50|0.00072134
12:05:50|0.00072134
12:05:51|0.00072134
12:05:53|0.00072134
12:05:54|0.00072134
12:05:54|0.00072134
12:05:55|0.00072134
12:05:57|0.00072134
12:05:58|0.00072132
12:05:59|0.00072132
12:06:00|0.00072132
12:06:01|0.00072132
12:06:01|0.00072132
12:06:03|0.00072132
12:06:03|0.00072132
12:06:05|0.00072076
12:06:06|0.00072076
12:06:07|0.00072111
12:06:08|0.00072111
12:06:09|0.00072111
12:06:10|0.00072111
12:06:11|0.00072111
12:06:12|0.00072151
12:06:13|0.00072151
12:06:14|0.00072151
12:06:16|0.00072189
12:06:16|0.00072189
12:06:17|0.00072149
12:06:18|0.00072149
12:06:19|0.00072149
12:06:21|0.00072149
12:06:23|0.00072142
12:06:24|0.00072118
12:06:25|0.00072118
12:06:26|0.00072118
12:06:27|0.00072118
12:06:28|0.00072118
12:06:29|0.00072118
12:06:30|0.00072118
12:06:31|0.00072118
12:06:33|0.00072118
12:06:33|0.00072118
12:06:35|0.00072118
12:06:36|0.00072118
12:06:36|0.00072118
12:06:37|0.00072118
12:06:39|0.00072118
12:06:39|0.00072118
12:06:40|0.00072118
12:06:42|0.00072118
12:06:43|0.00072184
12:06:44|0.00072184
12:06:44|0.00072184
12:06:46|0.00072184
12:06:46|0.00072184
12:06:47|0.00072184
12:06:49|0.00072184
12:06:49|0.00072184
12:06:50|0.00072153
12:06:52|0.00072153
12:06:52|0.00072155
12:06:54|0.00072155
12:06:55|0.0007215
12:06:56|0.0007215
12:06:56|0.0007215
12:06:58|0.0007215
12:06:58|0.0007215
12:07:00|0.0007215
12:07:01|0.0007215
12:07:02|0.0007215
12:07:02|0.0007215
12:07:04|0.00072183
12:07:05|0.00072183
12:07:06|0.00072183
12:07:07|0.00072183
12:07:08|0.00072183
12:07:09|0.00072197
12:07:10|0.00072166
12:07:10|0.00072166
12:07:12|0.0007219
12:07:13|0.00072235
12:07:14|0.00072235
12:07:14|0.00072235
12:07:16|0.00072235
12:07:17|0.00072167
12:07:18|0.00072167
12:07:18|0.00072164
12:07:20|0.00072164
12:07:20|0.00072164
12:07:22|0.00072164
12:07:23|0.00072164
12:07:24|0.00072183
12:07:25|0.00072183
12:07:25|0.00072183
12:07:28|0.00072183
12:07:29|0.00072183
12:07:29|0.00072183
12:07:31|0.00072183
12:07:31|0.00072183
12:07:33|0.00072183
12:07:33|0.00072183
12:07:35|0.00072183
12:07:35|0.00072183
12:07:36|0.00072183
12:07:38|0.00072183
12:07:39|0.00072183
12:07:40|0.00072183
12:07:41|0.00072183
12:07:42|0.00072183
12:07:44|0.00072183
12:07:45|0.00072183
12:07:45|0.00072211
12:07:46|0.00072211
12:07:47|0.00072191
12:07:48|0.00072191
12:07:49|0.00072191
12:07:50|0.00072191
12:07:52|0.00072191
12:07:53|0.00072191
12:07:53|0.00072191
12:07:55|0.00072191
12:07:55|0.00072191
12:07:57|0.00072163
12:07:57|0.00072163
12:07:59|0.00072163
12:07:59|0.00072163
12:08:01|0.00072163
12:08:01|0.00072163
12:08:03|0.00072163
12:08:04|0.00072163
12:08:05|0.00072103
12:08:06|0.00072103
12:08:07|0.00072163
12:08:08|0.00072163
12:08:09|0.00072163
12:08:10|0.00072163
12:08:11|0.00072163
12:08:12|0.00072163
12:08:13|0.00072163
12:08:14|0.00072163
12:08:15|0.00072163
12:08:16|0.00072163
12:08:17|0.00072163
12:08:18|0.0007217
12:08:19|0.0007217
12:08:20|0.0007217
12:08:21|0.00072156
12:08:22|0.00072156
12:08:23|0.00072156
12:08:24|0.00072156
12:08:25|0.00072156
12:08:26|0.00072156
12:08:27|0.00072156
12:08:28|0.00072156
12:08:30|0.00072156
12:08:30|0.00072163
12:08:31|0.00072163
12:08:32|0.0007222
12:08:34|0.00072187
12:08:35|0.00072187
12:08:36|0.00072187
12:08:36|0.00072187
12:08:38|0.00072187
12:08:39|0.00072187
12:08:40|0.00072187
12:08:41|0.00072187
12:08:42|0.00072187
12:08:43|0.00072187
12:08:44|0.00072187
12:08:45|0.00072187
12:08:46|0.00072187
12:08:47|0.00072187
12:08:49|0.00072187
12:08:49|0.00072187
12:08:51|0.00072173
12:08:52|0.00072173
12:08:52|0.00072173
12:08:54|0.00072173
12:08:54|0.00072187
12:08:55|0.00072187
12:08:57|0.00072187
12:08:57|0.00072187
12:08:58|0.00072187
12:08:59|0.00072187
12:09:00|0.00072187
12:09:01|0.00072187
12:09:02|0.00072187
12:09:03|0.00072187
12:09:04|0.00072187
12:09:05|0.00072187
12:09:06|0.00072187
12:09:08|0.00072187
12:09:09|0.00072187
12:09:10|0.00072187
12:09:10|0.00072187
12:09:11|0.00072187
12:09:13|0.00072235
12:09:14|0.00072235
12:09:15|0.00072208
12:09:16|0.00072208
12:09:17|0.00072208
12:09:18|0.00072208
12:09:20|0.00072184
12:09:21|0.00072184
12:09:21|0.00072184
12:09:22|0.00072184
12:09:24|0.00072184
12:09:26|0.00072184
12:09:27|0.00072184
12:09:27|0.00072184
12:09:29|0.00072184
12:09:30|0.00072184
12:09:30|0.00072184
12:09:32|0.00072184
12:09:33|0.00072184
12:09:33|0.00072184
12:09:35|0.00072184
12:09:35|0.00072184
12:09:36|0.00072184
12:09:38|0.0007221
12:09:39|0.0007221
12:09:40|0.0007221
12:09:41|0.0007221
12:09:43|0.0007221
12:09:44|0.0007221
12:09:45|0.00072201
12:09:45|0.0007221
12:09:46|0.0007221
12:09:47|0.0007221
12:09:48|0.0007221
12:09:49|0.0007221
12:09:51|0.0007221
12:09:52|0.0007221
12:09:52|0.0007221
12:09:54|0.0007221
12:09:55|0.00072211
12:09:56|0.00072211
12:09:56|0.00072211
12:09:57|0.00072211
12:09:59|0.00072211
12:10:00|0.00072211
12:10:00|0.00072211
12:10:02|0.00072211
12:10:03|0.00072235
12:10:04|0.00072235
12:10:05|0.00072235
12:10:06|0.00072217
12:10:07|0.00072217
12:10:08|0.00072218
12:10:10|0.00072218
12:10:11|0.00072218
12:10:12|0.00072218
12:10:13|0.00072218
12:10:14|0.00072218
12:10:15|0.00072218
12:10:16|0.0007228
12:10:17|0.00072261
12:10:18|0.00072261
12:10:19|0.00072261
12:10:20|0.00072261
12:10:21|0.00072261
12:10:22|0.00072261
12:10:23|0.00072261
12:10:24|0.00072261
12:10:25|0.00072261
12:10:26|0.00072261
12:10:27|0.00072261
12:10:28|0.00072255
12:10:29|0.00072255
12:10:30|0.00072255
12:10:32|0.00072255
12:10:33|0.00072255
12:10:34|0.00072255
12:10:35|0.00072255
12:10:35|0.00072255
12:10:37|0.00072306
12:10:37|0.00072365
12:10:38|0.00072365
12:10:39|0.00072365
12:10:40|0.00072365
12:10:42|0.00072365
12:10:42|0.00072365
12:10:43|0.00072365
12:10:45|0.00072365
12:10:45|0.00072372
12:10:47|0.00072372
12:10:49|0.00072372
12:10:50|0.00072372
12:10:50|0.00072372
12:10:51|0.00072372
12:10:53|0.00072365
12:10:53|0.00072365
12:10:54|0.00072365
12:10:56|0.00072365
12:10:57|0.00072339
12:10:57|0.00072334
12:10:58|0.00072334
12:11:00|0.00072334
12:11:01|0.00072334
12:11:02|0.00072334
12:11:03|0.00072334
12:11:04|0.00072334
12:11:05|0.00072334
12:11:06|0.00072333
12:11:06|0.00072333
12:11:08|0.00072333
12:11:08|0.00072333
12:11:10|0.00072333
12:11:11|0.00072333
12:11:12|0.00072333
12:11:13|0.00072333
12:11:13|0.00072313
12:11:15|0.00072313
12:11:16|0.00072313
12:11:16|0.00072313
12:11:18|0.00072358
12:11:19|0.00072358
12:11:20|0.00072358
12:11:20|0.00072358
12:11:22|0.00072371
12:11:22|0.00072371
12:11:23|0.00072371
12:11:24|0.00072371
12:11:26|0.00072371
12:11:28|0.00072332
12:11:29|0.00072351
12:11:30|0.00072351
12:11:31|0.00072351
12:11:32|0.00072351
12:11:34|0.0007235
12:11:34|0.00072372
12:11:35|0.00072372
12:11:36|0.00072372
12:11:38|0.00072372
12:11:39|0.00072372
12:11:40|0.00072372
12:11:41|0.00072372
12:11:41|0.00072372
12:11:43|0.00072372
12:11:44|0.00072371
12:11:45|0.00072371
12:11:46|0.00072371
12:11:47|0.00072371
12:11:48|0.00072371
12:11:49|0.00072371
12:11:50|0.00072371
12:11:51|0.00072371
12:11:52|0.00072371
12:11:53|0.00072371
12:11:54|0.00072371
12:11:55|0.00072371
12:11:56|0.00072371
12:11:57|0.00072371
12:11:59|0.00072371
12:11:59|0.00072371
12:12:01|0.00072371
12:12:01|0.00072371
12:12:02|0.00072371
12:12:03|0.00072355
12:12:04|0.00072355
12:12:06|0.00072355
12:12:07|0.00072349
12:12:08|0.00072349
12:12:09|0.00072349
12:12:10|0.00072355
12:12:11|0.00072355
12:12:12|0.00072355
12:12:13|0.00072355
12:12:14|0.00072355
12:12:15|0.00072355
12:12:16|0.00072355
12:12:17|0.00072355
12:12:18|0.00072355
12:12:19|0.00072355
12:12:20|0.00072355
12:12:21|0.00072355
12:12:22|0.00072355
12:12:23|0.00072355
12:12:24|0.00072355
12:12:25|0.00072355
12:12:26|0.00072355
12:12:28|0.00072355
12:12:30|0.00072355
12:12:31|0.00072355
12:12:31|0.00072347
12:12:33|0.00072347
12:12:34|0.00072347
12:12:35|0.00072346
12:12:35|0.00072346
12:12:37|0.00072346
12:12:38|0.00072346
12:12:39|0.00072346
12:12:40|0.00072346
12:12:41|0.00072346
12:12:42|0.00072346
12:12:43|0.00072284
12:12:44|0.000722
12:12:45|0.000722
12:12:47|0.000722
12:12:47|0.000722
12:12:48|0.000722
12:12:49|0.000722
12:12:51|0.000722
12:12:52|0.000722
12:12:53|0.000722
12:12:53|0.000722
12:12:55|0.000722
12:12:56|0.000722
12:12:57|0.000722
12:12:58|0.000722
12:12:59|0.00072095
12:13:00|0.00072124
12:13:01|0.00072124
12:13:02|0.00072085
12:13:03|0.00072038
12:13:04|0.00072077
12:13:05|0.00072077
12:13:06|0.00072077
12:13:07|0.00072077
12:13:08|0.00072092
12:13:09|0.00072129
12:13:10|0.00072129
12:13:11|0.00072129
12:13:12|0.00072129
12:13:13|0.00072129
12:13:14|0.00072129
12:13:15|0.00072099
12:13:16|0.00072099
12:13:17|0.00072099
12:13:18|0.00072182
12:13:19|0.00072182
12:13:20|0.00072182
12:13:21|0.00072182
12:13:23|0.00072182
12:13:23|0.00072128
12:13:24|0.00072158
12:13:26|0.00072099
12:13:27|0.00072099
12:13:29|0.00072099
12:13:30|0.00072099
12:13:31|0.00072099
12:13:33|0.00072099
12:13:34|0.00071958
12:13:34|0.00071958
12:13:36|0.00071958
12:13:37|0.00071958
12:13:37|0.00071958
12:13:39|0.00071958
12:13:40|0.00071958
12:13:41|0.00071958
12:13:42|0.00071958
12:13:43|0.00071958
12:13:44|0.00071992
12:13:45|0.00071992
12:13:46|0.00071992
12:13:47|0.00071992
12:13:48|0.00071992
12:13:49|0.00071992
12:13:51|0.00072051
12:13:52|0.00072051
12:13:52|0.00072051
12:13:53|0.00072051
12:13:54|0.00072051
12:13:55|0.00072051
12:13:56|0.00072007
12:13:58|0.00072007
12:13:59|0.00072044
12:14:00|0.00072044
12:14:01|0.00072044
12:14:01|0.00072044
12:14:02|0.00072044
12:14:04|0.00072044
12:14:04|0.00072049
12:14:05|0.00072049
12:14:06|0.00072027
12:14:08|0.00072027
12:14:08|0.0007204
12:14:10|0.00072027
12:14:11|0.00072027
12:14:11|0.00072027
12:14:12|0.00072006
12:14:13|0.00072006
12:14:14|0.00072025
12:14:16|0.00072025
12:14:17|0.00072025
12:14:18|0.00072025
12:14:19|0.00072025
12:14:20|0.00072028
12:14:20|0.00072028
12:14:21|0.00072028
12:14:23|0.00072028
12:14:24|0.00072028
12:14:25|0.00072028
12:14:26|0.00072008
12:14:27|0.00072008
12:14:28|0.00072008
12:14:30|0.00072008
12:14:31|0.00072008
12:14:32|0.00071964
12:14:33|0.00071964
12:14:34|0.00071964
12:14:36|0.00071964
12:14:36|0.00071964
12:14:38|0.00071964
12:14:38|0.00071972
12:14:39|0.00071972
12:14:41|0.00071972
12:14:41|0.00071972
12:14:42|0.00071972
12:14:43|0.00071972
12:14:44|0.00071972
12:14:45|0.00071964
12:14:46|0.00071964
12:14:47|0.00071916
12:14:49|0.00071916
12:14:49|0.00071874
12:14:51|0.00071874
12:14:52|0.00071924
12:14:53|0.00071936
12:14:53|0.0007193
12:14:54|0.00071958
12:14:55|0.00071958
12:14:57|0.0007197
12:14:57|0.0007197
12:14:59|0.00071929
12:15:00|0.0007195
12:15:01|0.0007195
12:15:01|0.00071929
12:15:03|0.00071929
12:15:04|0.0007195
12:15:05|0.00072006
12:15:05|0.00072006
12:15:06|0.00071992
12:15:07|0.00071992
12:15:09|0.00071964
12:15:10|0.00071974
12:15:11|0.00071957
12:15:11|0.00071957
12:15:13|0.00072006
12:15:13|0.00072006
12:15:15|0.00072006
12:15:16|0.00072027
12:15:16|0.00072027
12:15:18|0.00072027
12:15:19|0.00072027
12:15:21|0.00072027
12:15:21|0.00072099
12:15:22|0.00072099
12:15:24|0.00072099
12:15:24|0.00072099
12:15:25|0.00072099
12:15:27|0.00072197
12:15:28|0.00072197
12:15:28|0.00072132
12:15:29|0.00072132
12:15:31|0.00072132
12:15:32|0.00072197
12:15:33|0.0007216
12:15:34|0.0007216
12:15:36|0.0007216
12:15:37|0.0007216
12:15:39|0.00072103
12:15:39|0.00072166
12:15:40|0.00072166
12:15:41|0.00072166
12:15:43|0.00072166
12:15:43|0.00072166
12:15:44|0.00072166
12:15:46|0.00072105
12:15:46|0.00072105
12:15:47|0.00072105
12:15:49|0.0007216
12:15:50|0.0007216
12:15:51|0.0007216
12:15:51|0.0007216
12:15:53|0.0007216
12:15:54|0.000722
12:15:55|0.000722
12:15:57|0.00072253
12:15:57|0.00072239
12:15:59|0.00072239
12:15:59|0.00072209
12:16:00|0.00072209
12:16:01|0.00072254
12:16:02|0.00072254
12:16:04|0.00072254
12:16:04|0.00072302
12:16:06|0.00072302
12:16:06|0.00072302
12:16:07|0.00072302
12:16:09|0.00072275
12:16:10|0.00072275
12:16:11|0.00072275
12:16:11|0.00072275
12:16:13|0.00072275
12:16:14|0.00072275
12:16:15|0.00072275
12:16:16|0.00072237
12:16:17|0.00072237
12:16:18|0.00072237
12:16:19|0.00072237
12:16:20|0.00072258
12:16:21|0.00072258
12:16:22|0.00072258
12:16:23|0.00072258
12:16:24|0.00072258
12:16:25|0.00072258
12:16:27|0.00072265
12:16:28|0.00072265
12:16:28|0.00072265
12:16:29|0.00072265
12:16:30|0.00072274
12:16:32|0.00072274
12:16:34|0.00072274
12:16:34|0.00072274
12:16:36|0.00072274
12:16:37|0.00072274
12:16:37|0.00072274
12:16:38|0.00072274
12:16:40|0.00072274
12:16:41|0.00072274
12:16:42|0.00072274
12:16:43|0.00072274
12:16:44|0.00072274
12:16:45|0.00072274
12:16:46|0.00072243
12:16:47|0.00072243
12:16:48|0.00072243
12:16:49|0.00072243
12:16:50|0.00072243
12:16:51|0.00072243
12:16:53|0.00072243
12:16:54|0.00072243
12:16:55|0.00072277
12:16:55|0.00072277
12:16:57|0.00072279
12:16:57|0.00072279
12:16:59|0.00072299
12:17:00|0.00072299
12:17:00|0.00072299
12:17:02|0.00072299
12:17:03|0.00072299
12:17:04|0.00072303
12:17:05|0.00072303
12:17:06|0.00072303
12:17:07|0.00072303
12:17:09|0.00072303
12:17:09|0.00072303
12:17:11|0.00072303
12:17:12|0.00072303
12:17:12|0.00072303
12:17:14|0.00072303
12:17:15|0.00072303
12:17:16|0.00072303
12:17:17|0.00072303
12:17:19|0.00072303
12:17:19|0.00072274
12:17:20|0.0007233
12:17:22|0.0007233
12:17:22|0.0007233
12:17:24|0.0007233
12:17:24|0.00072332
12:17:26|0.00072332
12:17:27|0.00072332
12:17:28|0.00072332
12:17:28|0.00072332
12:17:30|0.00072332
12:17:30|0.00072302
12:17:32|0.00072302
12:17:33|0.00072302
12:17:35|0.00072363
12:17:35|0.00072363
12:17:37|0.00072363
12:17:38|0.00072363
12:17:39|0.0007238
12:17:40|0.0007238
12:17:41|0.0007238
12:17:43|0.0007238
12:17:44|0.00072363
12:17:45|0.00072379
12:17:46|0.00072379
12:17:47|0.00072374
12:17:47|0.00072374
12:17:49|0.00072362
12:17:50|0.00072362
12:17:51|0.00072362
12:17:51|0.00072362
12:17:52|0.00072356
12:17:53|0.00072356
12:17:55|0.00072356
12:17:56|0.00072356
12:17:57|0.00072356
12:17:59|0.00072356
12:17:59|0.00072377
12:18:01|0.00072377
12:18:01|0.00072377
12:18:03|0.00072418
12:18:04|0.00072418
12:18:04|0.00072418
12:18:05|0.00072418
12:18:07|0.00072418
12:18:08|0.00072418
12:18:08|0.00072387
12:18:10|0.00072387
12:18:11|0.00072387
12:18:12|0.00072378
12:18:13|0.00072378
12:18:14|0.00072378
12:18:15|0.00072362
12:18:16|0.00072356
12:18:17|0.00072356
12:18:18|0.00072356
12:18:19|0.00072356
12:18:20|0.00072356
12:18:21|0.00072356
12:18:22|0.00072312
12:18:23|0.00072312
12:18:24|0.00072326
12:18:25|0.00072326
12:18:26|0.00072355
12:18:27|0.00072355
12:18:28|0.00072355
12:18:29|0.00072355
12:18:30|0.00072355
12:18:31|0.00072355
12:18:32|0.00072355
12:18:34|0.0007238
12:18:34|0.0007238
12:18:35|0.0007238
12:18:38|0.0007238
12:18:39|0.00072309
12:18:40|0.00072309
12:18:41|0.00072309
12:18:42|0.00072309
12:18:42|0.00072287
12:18:44|0.00072287
12:18:45|0.00072287
12:18:45|0.00072287
12:18:47|0.00072287
12:18:48|0.00072287
12:18:48|0.00072314
12:18:50|0.00072314
12:18:50|0.00072314
12:18:52|0.00072314
12:18:52|0.00072314
12:18:53|0.00072307
12:18:54|0.00072307
12:18:56|0.00072307
12:18:57|0.00072307
12:18:57|0.00072313
12:18:58|0.00072276
12:18:59|0.00072276
12:19:01|0.00072319
12:19:02|0.00072319
12:19:02|0.00072294
12:19:04|0.0007226
12:19:05|0.0007226
12:19:06|0.00072201
12:19:07|0.00072188
12:19:08|0.00072188
12:19:09|0.00072188
12:19:10|0.00072188
12:19:11|0.00072188
12:19:12|0.00072188
12:19:13|0.00072188
12:19:14|0.00072188
12:19:15|0.00072188
12:19:16|0.00072188
12:19:17|0.00072188
12:19:18|0.00072197
12:19:19|0.00072188
12:19:20|0.00072188
12:19:21|0.00072188
12:19:22|0.00072188
12:19:25|0.00072174
12:19:26|0.00072174
12:19:27|0.00072174
12:19:28|0.00072174
12:19:29|0.00072174
12:19:30|0.00072171
12:19:31|0.00072171
12:19:33|0.00072171
12:19:33|0.00072171
12:19:35|0.00072171
12:19:36|0.00072171
12:19:38|0.00072171
12:19:38|0.00072171
12:19:39|0.00072171
12:19:41|0.00072171
12:19:41|0.00072171
12:19:43|0.00072172
12:19:44|0.00072172
12:19:45|0.00072172
12:19:46|0.00072172
12:19:47|0.00072172
12:19:48|0.00072172
12:19:49|0.00072172
12:19:50|0.00072172
12:19:52|0.00072172
12:19:53|0.00072172
12:19:54|0.00072172
12:19:55|0.00072172
12:19:56|0.00072172
12:19:57|0.00072172
12:19:58|0.00072172
12:19:59|0.00072172
12:20:00|0.00072172
12:20:01|0.00072172
12:20:02|0.00072172
12:20:03|0.00072197
12:20:04|0.00072197
12:20:05|0.00072197
12:20:06|0.00072197
12:20:08|0.00072197
12:20:09|0.00072197
12:20:10|0.00072197
12:20:11|0.00072197
12:20:12|0.00072197
12:20:13|0.00072197
12:20:14|0.00072197
12:20:15|0.00072197
12:20:17|0.00072202
12:20:17|0.00072202
12:20:18|0.00072202
12:20:19|0.00072202
12:20:21|0.00072202
12:20:22|0.00072202
12:20:22|0.00072202
12:20:24|0.00072202
12:20:24|0.00072202
12:20:25|0.00072172
12:20:27|0.00072172
12:20:27|0.00072172
12:20:29|0.00072172
12:20:30|0.00072172
12:20:30|0.00072172
12:20:32|0.00072172
12:20:32|0.00072249
12:20:33|0.00072249
12:20:35|0.00072281
12:20:37|0.00072281
12:20:37|0.00072281
12:20:39|0.00072281
12:20:40|0.00072227
12:20:41|0.00072227
12:20:42|0.00072227
12:20:43|0.00072227
12:20:44|0.00072227
12:20:45|0.00072227
12:20:46|0.00072227
12:20:47|0.00072227
12:20:48|0.00072227
12:20:49|0.00072227
12:20:50|0.00072227
12:20:51|0.00072227
12:20:52|0.00072227
12:20:53|0.00072274
12:20:54|0.00072274
12:20:55|0.00072315
12:20:56|0.00072315
12:20:58|0.00072315
12:20:58|0.00072391
12:21:00|0.00072384
12:21:00|0.00072384
12:21:02|0.00072384
12:21:03|0.00072384
12:21:03|0.00072384
12:21:05|0.00072384
12:21:06|0.00072384
12:21:07|0.00072384
12:21:07|0.00072363
12:21:09|0.00072336
12:21:09|0.00072336
12:21:10|0.00072361
12:21:11|0.00072361
12:21:13|0.00072361
12:21:14|0.00072361
12:21:15|0.00072355
12:21:16|0.00072355
12:21:17|0.00072355
12:21:18|0.00072355
12:21:18|0.00072355
12:21:20|0.00072355
12:21:21|0.00072355
12:21:21|0.00072355
12:21:23|0.00072341
12:21:24|0.00072341
12:21:25|0.00072341
12:21:25|0.00072341
12:21:27|0.00072341
12:21:28|0.00072341
12:21:29|0.00072341
12:21:31|0.00072355
12:21:31|0.00072333
12:21:32|0.00072333
12:21:33|0.00072333
12:21:34|0.00072333
12:21:36|0.00072342
12:21:37|0.00072363
12:21:38|0.00072363
12:21:39|0.00072363
12:21:40|0.00072363
12:21:41|0.00072363
12:21:43|0.00072353
12:21:43|0.00072353
12:21:44|0.00072353
12:21:45|0.00072353
12:21:47|0.00072353
12:21:47|0.00072353
12:21:49|0.00072353
12:21:50|0.00072353
12:21:51|0.00072353
12:21:52|0.00072353
12:21:53|0.00072353
12:21:54|0.00072353
12:21:55|0.00072353
12:21:56|0.00072353
12:21:57|0.00072353
12:21:58|0.00072353
12:21:59|0.00072353
12:22:00|0.00072353
12:22:01|0.00072353
12:22:02|0.00072353
12:22:03|0.00072353
12:22:04|0.00072356
12:22:05|0.00072356
12:22:07|0.00072356
12:22:07|0.00072356
12:22:09|0.00072356
12:22:09|0.00072356
12:22:11|0.00072356
12:22:11|0.00072362
12:22:12|0.00072362
12:22:13|0.00072362
12:22:14|0.00072362
12:22:15|0.00072362
12:22:16|0.00072362
12:22:17|0.00072362
12:22:18|0.00072362
12:22:20|0.00072362
12:22:21|0.00072362
12:22:21|0.00072362
12:22:22|0.00072362
12:22:23|0.00072362
12:22:24|0.00072362
12:22:26|0.00072376
12:22:27|0.00072376
12:22:28|0.00072376
12:22:28|0.00072376
12:22:29|0.00072376
12:22:30|0.00072376
12:22:31|0.00072376
12:22:33|0.00072376
12:22:34|0.00072376
12:22:34|0.00072376
12:22:36|0.00072376
12:22:36|0.00072376
12:22:38|0.00072376
12:22:39|0.00072412
12:22:41|0.00072412
12:22:42|0.00072412
12:22:43|0.00072412
12:22:44|0.00072412
12:22:45|0.00072399
12:22:46|0.00072399
12:22:47|0.00072245
12:22:47|0.00072324
12:22:49|0.00072324
12:22:50|0.00072324
12:22:51|0.00072324
12:22:52|0.00072324
12:22:52|0.00072324
12:22:54|0.00072324
12:22:55|0.00072324
12:22:57|0.00072324
12:22:57|0.00072324
12:22:59|0.00072324
12:23:00|0.00072324
12:23:00|0.00072324
12:23:02|0.00072324
12:23:03|0.00072324
12:23:04|0.00072324
12:23:05|0.00072181
12:23:06|0.00072266
12:23:07|0.00072266
12:23:08|0.00072266
12:23:08|0.00072266
12:23:10|0.00072229
12:23:10|0.00072229
12:23:12|0.00072229
12:23:13|0.00072229
12:23:14|0.00072224
12:23:15|0.00072257
12:23:16|0.00072257
12:23:17|0.00072266
12:23:18|0.00072266
12:23:19|0.00072266
12:23:20|0.00072227
12:23:21|0.00072227
12:23:22|0.00072227
12:23:23|0.00072227
12:23:24|0.00072227
12:23:26|0.00072257
12:23:27|0.00072227
12:23:28|0.00072228
12:23:28|0.00072228
12:23:29|0.00072234
12:23:31|0.00072234
12:23:32|0.00072234
12:23:32|0.00072234
12:23:33|0.00072234
12:23:34|0.00072234
12:23:35|0.00072234
12:23:36|0.00072234
12:23:37|0.00072234
12:23:39|0.00072193
12:23:41|0.00072193
12:23:43|0.00072206
12:23:44|0.00072206
12:23:45|0.00072206
12:23:46|0.00072206
12:23:46|0.00072206
12:23:47|0.00072206
12:23:49|0.00072206
12:23:49|0.00072206
12:23:50|0.00072206
12:23:51|0.00072206
12:23:52|0.00072206
12:23:53|0.00072206
12:23:55|0.00072267
12:23:56|0.00072267
12:23:57|0.00072157
12:23:58|0.00072162
12:23:58|0.00072162
12:23:59|0.00072162
12:24:00|0.00072162
12:24:01|0.00072162
12:24:02|0.00072162
12:24:04|0.00072162
12:24:05|0.00072163
12:24:05|0.00072163
12:24:07|0.00072163
12:24:08|0.00072163
12:24:09|0.00072163
12:24:10|0.00072126
12:24:10|0.00072132
12:24:12|0.00072132
12:24:13|0.00072132
12:24:14|0.00072132
12:24:14|0.00072132
12:24:15|0.00072132
12:24:17|0.00072132
12:24:18|0.00072132
12:24:19|0.00072132
12:24:20|0.00072132
12:24:21|0.00072116
12:24:22|0.00072116
12:24:22|0.00072116
12:24:23|0.00072116
12:24:25|0.00072098
12:24:26|0.00072098
12:24:27|0.00072096
12:24:28|0.00072096
12:24:29|0.00072045
12:24:30|0.00072045
12:24:31|0.00072138
12:24:32|0.00072138
12:24:33|0.00072128
12:24:34|0.00072128
12:24:35|0.0007205
12:24:36|0.0007205
12:24:37|0.0007205
12:24:38|0.00072069
12:24:40|0.00072069
12:24:41|0.00072069
12:24:42|0.00072069
12:24:43|0.00072069
12:24:44|0.00072069
12:24:45|0.00072069
12:24:46|0.00072069
12:24:47|0.0007205
12:24:48|0.0007205
12:24:49|0.0007205
12:24:50|0.0007204
12:24:51|0.0007204
12:24:52|0.00072094
12:24:53|0.00072094
12:24:55|0.00072068
12:24:55|0.00072092
12:24:57|0.00072125
12:24:57|0.00072095
12:24:58|0.00072095
12:24:59|0.00072095
12:25:00|0.00072095
12:25:02|0.00072095
12:25:02|0.00072094
12:25:03|0.00072135
12:25:04|0.00072135
12:25:05|0.00072098
12:25:06|0.00072098
12:25:08|0.00072098
12:25:08|0.00072098
12:25:09|0.00072098
12:25:10|0.00072115
12:25:11|0.00072115
12:25:12|0.00072115
12:25:13|0.00072115
12:25:14|0.00072115
12:25:15|0.00072153
12:25:16|0.00072153
12:25:17|0.00072153
12:25:18|0.00072153
12:25:20|0.00072153
12:25:20|0.00072153
12:25:22|0.00072153
12:25:22|0.00072153
12:25:23|0.00072153
12:25:24|0.00072153
12:25:25|0.00072153
12:25:26|0.00072216
12:25:28|0.00072216
12:25:28|0.00072216
12:25:29|0.0007222
12:25:30|0.0007222
12:25:31|0.0007222
12:25:32|0.0007222
12:25:34|0.0007222
12:25:34|0.0007222
12:25:35|0.0007222
12:25:37|0.0007222
12:25:38|0.0007222
12:25:39|0.0007222
12:25:41|0.00072223
12:25:42|0.00072223
12:25:42|0.00072223
12:25:44|0.00072223
12:25:45|0.00072223
12:25:46|0.00072223
12:25:48|0.00072223
12:25:48|0.00072223
12:25:50|0.00072223
12:25:51|0.00072223
12:25:52|0.00072223
12:25:53|0.00072223
12:25:55|0.00072223
12:25:56|0.00072223
12:25:57|0.00072223
12:25:59|0.00072223
12:26:00|0.00072223
12:26:00|0.00072223
12:26:02|0.00072223
12:26:03|0.00072223
12:26:03|0.00072223
12:26:04|0.00072185
12:26:05|0.00072185
12:26:07|0.00072187
12:26:07|0.00072187
12:26:08|0.0007215
12:26:09|0.0007215
12:26:11|0.0007215
12:26:12|0.0007215
12:26:12|0.0007215
12:26:14|0.00072147
12:26:15|0.00072147
12:26:16|0.00072147
12:26:16|0.00072147
12:26:18|0.00072147
12:26:19|0.00072147
12:26:20|0.00072147
12:26:21|0.00072147
12:26:22|0.00072147
12:26:23|0.00072147
12:26:25|0.00072147
12:26:25|0.00072147
12:26:27|0.00072147
12:26:27|0.00072147
12:26:29|0.00072147
12:26:29|0.00072145
12:26:31|0.00072145
12:26:32|0.00072063
12:26:33|0.00072063
12:26:33|0.00072063
12:26:35|0.00072063
12:26:36|0.00072063
12:26:37|0.00072063
12:26:37|0.00072063
12:26:39|0.00072066
12:26:40|0.00072066
12:26:42|0.00072063
12:26:42|0.00072063
12:26:43|0.00072063
12:26:44|0.00072063
12:26:46|0.00072063
12:26:47|0.00072063
12:26:48|0.00072063
12:26:49|0.00072063
12:26:50|0.00072063
12:26:52|0.00072063
12:26:52|0.00072063
12:26:53|0.00072063
12:26:55|0.00072063
12:26:55|0.00072063
12:26:57|0.00072063
12:26:58|0.00072063
12:26:59|0.00072063
12:26:59|0.00072063
12:27:01|0.00072001
12:27:01|0.00072001
12:27:03|0.00072001
12:27:03|0.00072001
12:27:05|0.00072001
12:27:06|0.00072001
12:27:07|0.00072001
12:27:08|0.00072009
12:27:09|0.00072063
12:27:10|0.00072063
12:27:11|0.00072063
12:27:12|0.00072025
12:27:13|0.00072025
12:27:14|0.00072111
12:27:15|0.00072111
12:27:16|0.00072111
12:27:17|0.00072111
12:27:18|0.00072111
12:27:20|0.00072111
12:27:21|0.00072111
12:27:21|0.00072111
12:27:23|0.00072111
12:27:23|0.00072111
12:27:25|0.00072082
12:27:25|0.00072082
12:27:26|0.00072104
12:27:27|0.00072104
12:27:29|0.00072009
12:27:29|0.00072009
12:27:31|0.00072009
12:27:31|0.00072009
12:27:32|0.00072009
12:27:33|0.00072009
12:27:35|0.00072009
12:27:36|0.00072009
12:27:36|0.00072009
12:27:37|0.00072009
12:27:39|0.00072009
12:27:39|0.00072009
12:27:40|0.00072009
12:27:41|0.00072
12:27:43|0.00072
12:27:45|0.00072
12:27:47|0.00072
12:27:48|0.00072
12:27:49|0.00072
12:27:50|0.00071957
12:27:51|0.00071957
12:27:52|0.00071957
12:27:53|0.00071957
12:27:54|0.00071957
12:27:55|0.00071957
12:27:56|0.00071957
12:27:58|0.00071957
12:27:59|0.00071957
12:27:59|0.0007192
12:28:01|0.0007192
12:28:01|0.00071891
12:28:03|0.00071892
12:28:04|0.00071892
12:28:05|0.00071892
12:28:07|0.00071892
12:28:07|0.00071892
12:28:08|0.00071892
12:28:10|0.00071892
12:28:11|0.00071892
12:28:12|0.00071892
12:28:12|0.00071892
12:28:14|0.00071892
12:28:14|0.00071892
12:28:16|0.00071899
12:28:17|0.00071899
12:28:17|0.00071899
12:28:19|0.00071899
12:28:20|0.00071899
12:28:21|0.00071891
12:28:22|0.00071891
12:28:23|0.00071891
12:28:24|0.00071891
12:28:26|0.00071892
12:28:26|0.00071892
12:28:27|0.00071892
12:28:29|0.00071892
12:28:30|0.00071892
12:28:31|0.00071892
12:28:32|0.00071879
12:28:32|0.00071879
12:28:34|0.00071879
12:28:34|0.00071879
12:28:35|0.00071879
12:28:37|0.00071879
12:28:38|0.00071879
12:28:39|0.00071879
12:28:40|0.00071879
12:28:40|0.00071879
12:28:42|0.00071879
12:28:44|0.00071879
12:28:45|0.0007188
12:28:46|0.0007188
12:28:47|0.00071892
12:28:47|0.00071884
12:28:48|0.00071884
12:28:50|0.00071884
12:28:51|0.00071884
12:28:51|0.00071884
12:28:53|0.00071884
12:28:53|0.00071884
12:28:55|0.00071884
12:28:56|0.00071884
12:28:57|0.00071884
12:28:58|0.00071884
12:28:59|0.00071892
12:29:00|0.00071911
12:29:01|0.00071911
12:29:02|0.00071943
12:29:03|0.00071872
12:29:05|0.00071872
12:29:05|0.00071872
12:29:07|0.00071872
12:29:08|0.00071884
12:29:09|0.00071864
12:29:10|0.00071864
12:29:11|0.00071864
12:29:12|0.00071864
12:29:14|0.00071864
12:29:15|0.00071828
12:29:16|0.00071828
12:29:17|0.00071828
12:29:18|0.00071828
12:29:19|0.00071828
12:29:20|0.00071828
12:29:21|0.00071836
12:29:22|0.00071809
12:29:23|0.000718
12:29:24|0.000718
12:29:25|0.00071827
12:29:27|0.00071827
12:29:27|0.00071827
12:29:28|0.00071827
12:29:29|0.00071827
12:29:31|0.00071827
12:29:32|0.00071827
12:29:33|0.00071827
12:29:33|0.00071827
12:29:34|0.00071827
12:29:36|0.00071827
12:29:36|0.000718
12:29:38|0.000718
12:29:39|0.000718
12:29:40|0.000718
12:29:41|0.000718
12:29:42|0.000718
12:29:43|0.00071819
12:29:45|0.000718
12:29:46|0.000718
12:29:47|0.000718
12:29:48|0.000718
12:29:49|0.000718
12:29:50|0.000718
12:29:51|0.000718
12:29:52|0.000718
12:29:53|0.000718
12:29:54|0.000718
12:29:55|0.000718
12:29:56|0.000718
12:29:57|0.000718
12:29:59|0.000718
12:30:00|0.000718
12:30:01|0.000718
12:30:02|0.000718
12:30:03|0.00071731
12:30:04|0.00071717
12:30:06|0.00071717
12:30:06|0.00071717
12:30:07|0.00071717
12:30:08|0.00071772
12:30:09|0.00071772
12:30:10|0.00071772
12:30:12|0.0007187
12:30:12|0.0007183
12:30:14|0.0007183
12:30:15|0.0007183
12:30:15|0.0007183
12:30:16|0.0007183
12:30:17|0.00071822
12:30:18|0.00071822
12:30:19|0.00071822
12:30:20|0.00071822
12:30:21|0.00071822
12:30:22|0.00071822
12:30:23|0.00071822
12:30:24|0.00071864
12:30:25|0.00071804
12:30:26|0.00071804
12:30:27|0.00071804
12:30:29|0.00071804
12:30:29|0.00071804
12:30:31|0.00071804
12:30:31|0.00071804
12:30:33|0.00071804
12:30:33|0.00071856
12:30:34|0.00071856
12:30:35|0.00071851
12:30:37|0.00071829
12:30:38|0.00071829
12:30:38|0.00071829
12:30:40|0.00071829
12:30:40|0.00071829
12:30:42|0.00071829
12:30:43|0.00071829
12:30:43|0.00071829
12:30:45|0.00071805
12:30:47|0.00071918
12:30:48|0.00071918
12:30:50|0.00071918
12:30:50|0.0007187
12:30:51|0.00071913
12:30:52|0.0007195
12:30:53|0.0007195
12:30:54|0.0007195
12:30:56|0.00071953
12:30:56|0.00071929
12:30:57|0.00071934
12:30:59|0.00071953
12:30:59|0.00071953
12:31:01|0.00071953
12:31:01|0.00071953
12:31:03|0.00071953
12:31:03|0.00071929
12:31:05|0.0007192
12:31:06|0.0007192
12:31:06|0.0007192
12:31:08|0.0007192
12:31:09|0.0007192
12:31:10|0.0007192
12:31:11|0.0007192
12:31:12|0.0007192
12:31:13|0.0007192
12:31:14|0.0007192
12:31:16|0.00071935
12:31:16|0.00071935
12:31:17|0.00071874
12:31:19|0.00071874
12:31:19|0.00071874
12:31:21|0.00071874
12:31:21|0.00071932
12:31:22|0.00071932
12:31:23|0.00071932
12:31:25|0.00071932
12:31:25|0.00071932
12:31:27|0.00071932
12:31:27|0.00071932
12:31:29|0.00071932
12:31:30|0.00071932
12:31:31|0.00071932
12:31:31|0.00071932
12:31:33|0.00071932
12:31:33|0.00071884
12:31:35|0.00071885
12:31:36|0.00071885
12:31:36|0.00071931
12:31:38|0.00071931
12:31:39|0.00071931
12:31:40|0.00071931
12:31:41|0.00071931
12:31:42|0.00071931
12:31:43|0.00071931
12:31:44|0.00071931
12:31:45|0.00071931
12:31:46|0.00071931
12:31:47|0.00071931
12:31:48|0.00071931
12:31:49|0.00071905
12:31:50|0.0007193
12:31:51|0.0007193
12:31:52|0.0007193
12:31:54|0.0007193
12:31:55|0.0007193
12:31:56|0.0007193
12:31:58|0.0007193
12:31:58|0.0007193
12:31:59|0.0007193
12:32:01|0.0007193
12:32:02|0.0007193
12:32:03|0.0007193
12:32:04|0.0007193
12:32:05|0.0007193
12:32:05|0.0007193
12:32:06|0.0007193
12:32:07|0.0007193
12:32:09|0.0007193
12:32:11|0.0007193
12:32:11|0.0007193
12:32:12|0.0007193
12:32:13|0.0007193
12:32:15|0.0007193
12:32:16|0.0007193
12:32:16|0.0007187
12:32:17|0.0007187
12:32:18|0.0007187
12:32:20|0.0007187
12:32:20|0.0007187
12:32:22|0.0007187
12:32:22|0.0007187
12:32:23|0.0007187
12:32:24|0.0007187
12:32:25|0.0007187
12:32:27|0.00071863
12:32:28|0.00071863
12:32:29|0.0007187
12:32:30|0.0007187
12:32:30|0.0007187
12:32:32|0.0007187
12:32:33|0.0007187
12:32:34|0.00071888
12:32:35|0.00071964
12:32:36|0.00071964
12:32:37|0.00071964
12:32:38|0.00071964
12:32:39|0.00071964
12:32:40|0.00071964
12:32:41|0.00071964
12:32:42|0.00071964
12:32:43|0.00071964
12:32:44|0.00071964
12:32:45|0.00071964
12:32:46|0.00071898
12:32:47|0.00071898
12:32:49|0.00071898
12:32:49|0.00071898
12:32:51|0.00071898
12:32:52|0.00071898
12:32:52|0.00071898
12:32:53|0.00071898
12:32:55|0.00071898
12:32:56|0.00071898
12:32:56|0.00071898
12:32:57|0.00071898
12:32:58|0.00071898
12:33:00|0.00071927
12:33:01|0.00071927
12:33:02|0.00071927
12:33:04|0.00071927
12:33:05|0.00071927
12:33:06|0.00071927
12:33:06|0.00071927
12:33:07|0.00071927
12:33:08|0.00071927
12:33:10|0.00071927
12:33:10|0.00071856
12:33:12|0.00071808
12:33:13|0.00071808
12:33:13|0.00071857
12:33:15|0.00071857
12:33:15|0.00071857
12:33:17|0.00071857
12:33:19|0.00071854
12:33:19|0.00071854
12:33:20|0.00071854
12:33:21|0.00071854
12:33:22|0.00071854
12:33:24|0.00071854
12:33:25|0.00071854
12:33:25|0.00071854
12:33:26|0.00071854
12:33:27|0.00071854
12:33:28|0.00071853
12:33:29|0.00071853
12:33:30|0.00071853
12:33:31|0.00071853
12:33:33|0.00071853
12:33:33|0.00071853
12:33:34|0.00071853
12:33:35|0.00071853
12:33:37|0.00071853
12:33:38|0.00071853
12:33:39|0.00071853
12:33:39|0.00071853
12:33:41|0.00071853
12:33:42|0.0007187
12:33:43|0.00071884
12:33:44|0.00071884
12:33:45|0.00071884
12:33:46|0.00071884
12:33:47|0.00071884
12:33:48|0.00071884
12:33:49|0.00071884
12:33:50|0.00071884
12:33:51|0.00071884
12:33:53|0.00071884
12:33:54|0.00071863
12:33:55|0.00071842
12:33:56|0.00071842
12:33:57|0.00071842
12:33:58|0.00071842
12:33:59|0.00071842
12:34:01|0.00071872
12:34:01|0.00071872
12:34:02|0.00071872
12:34:04|0.00071872
12:34:04|0.00071872
12:34:05|0.00071807
12:34:07|0.00071807
12:34:08|0.000718
12:34:08|0.00071765
12:34:09|0.00071725
12:34:11|0.00071731
12:34:11|0.00071755
12:34:12|0.00071755
12:34:13|0.00071755
12:34:14|0.00071755
12:34:16|0.00071755
12:34:17|0.00071755
12:34:18|0.00071755
12:34:19|0.00071755
12:34:20|0.00071755
12:34:21|0.00071755
12:34:22|0.00071755
12:34:23|0.00071755
12:34:24|0.00071755
12:34:25|0.00071755
12:34:26|0.00071755
12:34:27|0.00071732
12:34:28|0.00071732
12:34:29|0.00071732
12:34:31|0.00071732
12:34:32|0.00071732
12:34:33|0.00071732
12:34:34|0.00071732
12:34:35|0.00071732
12:34:35|0.00071732
12:34:36|0.00071732
12:34:38|0.00071732
12:34:38|0.00071732
12:34:40|0.00071732
12:34:41|0.00071732
12:34:42|0.00071732
12:34:43|0.00071732
12:34:44|0.00071732
12:34:46|0.00071732
12:34:46|0.00071675
12:34:47|0.00071674
12:34:49|0.00071674
12:34:50|0.00071646
12:34:51|0.00071646
12:34:51|0.00071643
12:34:53|0.00071642
12:34:54|0.00071642
12:34:55|0.00071642
12:34:56|0.00071642
12:34:57|0.00071642
12:34:58|0.00071642
12:34:59|0.00071642
12:35:00|0.00071642
12:35:01|0.00071642
12:35:03|0.00071642
12:35:03|0.00071631
12:35:04|0.00071631
12:35:05|0.00071635
12:35:06|0.00071635
12:35:08|0.00071635
12:35:08|0.000716
12:35:09|0.00071551
12:35:10|0.00071551
12:35:11|0.00071551
12:35:12|0.00071532
12:35:14|0.00071532
12:35:14|0.00071532
12:35:16|0.00071532
12:35:17|0.00071532
12:35:18|0.00071522
12:35:19|0.00071522
12:35:19|0.00071522
12:35:21|0.000715
12:35:22|0.000715
12:35:23|0.00071468
12:35:24|0.00071468
12:35:25|0.00071468
12:35:26|0.00071468
12:35:27|0.00071468
12:35:28|0.00071468
12:35:29|0.00071469
12:35:30|0.00071443
12:35:31|0.00071443
12:35:32|0.00071443
12:35:33|0.00071443
12:35:34|0.00071443
12:35:35|0.00071443
12:35:36|0.00071443
12:35:37|0.00071507
12:35:38|0.00071478
12:35:39|0.00071478
12:35:40|0.00071478
12:35:41|0.0007145
12:35:42|0.0007141
12:35:43|0.000714
12:35:44|0.00071357
12:35:45|0.00071357
12:35:46|0.00071399
12:35:46|0.00071399
12:35:47|0.00071399
12:35:48|0.00071399
12:35:51|0.00071399
12:35:52|0.00071399
12:35:53|0.00071399
12:35:54|0.00071399
12:35:56|0.00071372
12:35:57|0.00071372
12:35:58|0.00071372
12:35:59|0.00071399
12:36:00|0.00071399
12:36:01|0.00071399
12:36:02|0.00071399
12:36:03|0.00071373
12:36:04|0.00071373
12:36:05|0.00071373
12:36:07|0.00071373
12:36:08|0.000714
12:36:09|0.000714
12:36:10|0.000714
12:36:11|0.000714
12:36:12|0.000714
12:36:13|0.00071405
12:36:14|0.00071405
12:36:15|0.00071405
12:36:16|0.00071405
12:36:17|0.00071405
12:36:18|0.00071405
12:36:19|0.00071405
12:36:20|0.00071405
12:36:21|0.00071405
12:36:22|0.00071405
12:36:23|0.00071405
12:36:24|0.00071405
12:36:25|0.00071405
12:36:26|0.00071403
12:36:27|0.00071403
12:36:28|0.00071403
12:36:29|0.00071403
12:36:30|0.00071403
12:36:31|0.00071403
12:36:32|0.00071403
12:36:33|0.00071403
12:36:34|0.00071403
12:36:35|0.00071403
12:36:36|0.00071394
12:36:38|0.00071396
12:36:38|0.00071363
12:36:39|0.0007136
12:36:40|0.00071324
12:36:41|0.00071318
12:36:42|0.000713
12:36:44|0.000713
12:36:44|0.000713
12:36:46|0.000713
12:36:47|0.000713
12:36:48|0.000713
12:36:49|0.000713
12:36:50|0.000713
12:36:52|0.000713
12:36:52|0.000713
12:36:53|0.000713
12:36:55|0.000713
12:36:56|0.000713
12:36:57|0.000713
12:36:58|0.000713
12:36:59|0.00071277
12:37:00|0.00071277
12:37:01|0.00071277
12:37:03|0.00071295
12:37:03|0.00071295
12:37:05|0.00071295
12:37:06|0.00071295
12:37:07|0.00071295
12:37:07|0.00071408
12:37:08|0.00071305
12:37:09|0.00071305
12:37:11|0.00071363
12:37:13|0.00071363
12:37:13|0.00071295
12:37:15|0.00071295
12:37:16|0.00071295
12:37:17|0.00071295
12:37:17|0.00071355
12:37:19|0.00071355
12:37:20|0.00071305
12:37:21|0.00071311
12:37:22|0.00071311
12:37:23|0.00071311
12:37:25|0.00071311
12:37:25|0.00071311
12:37:26|0.00071295
12:37:28|0.00071295
12:37:29|0.00071386
12:37:30|0.00071331
12:37:30|0.00071331
12:37:31|0.00071301
12:37:33|0.00071301
12:37:34|0.00071301
12:37:35|0.00071265
12:37:36|0.00071265
12:37:37|0.00071265
12:37:38|0.00071265
12:37:39|0.00071265
12:37:40|0.00071265
12:37:41|0.00071265
12:37:42|0.00071265
12:37:43|0.00071265
12:37:44|0.00071265
12:37:45|0.00071265
12:37:46|0.00071265
12:37:47|0.00071265
12:37:48|0.00071265
12:37:49|0.00071265
12:37:50|0.00071265
12:37:51|0.00071265
12:37:52|0.00071267
12:37:53|0.00071267
12:37:54|0.00071267
12:37:55|0.0007125
12:37:56|0.0007125
12:37:57|0.0007125
12:37:59|0.0007125
12:37:59|0.0007125
12:38:00|0.0007125
12:38:01|0.0007125
12:38:02|0.0007125
12:38:03|0.0007125
12:38:05|0.00071287
12:38:05|0.00071287
12:38:07|0.00071287
12:38:07|0.00071287
12:38:08|0.00071269
12:38:10|0.00071279
12:38:10|0.00071279
12:38:11|0.00071279
12:38:13|0.00071232
12:38:14|0.00071232
12:38:15|0.00071232
12:38:16|0.00071232
12:38:17|0.00071232
12:38:17|0.00071232
12:38:19|0.00071232
12:38:20|0.00071232
12:38:21|0.00071232
12:38:22|0.00071232
12:38:22|0.00071274
12:38:24|0.00071274
12:38:26|0.00071304
12:38:27|0.00071239
12:38:28|0.00071239
12:38:28|0.00071295
12:38:29|0.00071295
12:38:30|0.00071295
12:38:31|0.00071295
12:38:32|0.00071295
12:38:33|0.00071295
12:38:34|0.00071295
12:38:35|0.00071294
12:38:36|0.00071294
12:38:37|0.00071294
12:38:38|0.00071294
12:38:39|0.00071239
12:38:40|0.00071239
12:38:41|0.00071239
12:38:42|0.00071311
12:38:43|0.00071311
12:38:45|0.00071311
12:38:45|0.0007138
12:38:46|0.00071414
12:38:47|0.00071414
12:38:48|0.00071321
12:38:49|0.00071321
12:38:51|0.00071321
12:38:51|0.00071297
12:38:52|0.00071297
12:38:54|0.00071297
12:38:55|0.00071297
12:38:56|0.00071297
12:38:58|0.00071297
12:38:58|0.00071297
12:38:59|0.00071297
12:39:00|0.00071297
12:39:02|0.00071323
12:39:03|0.00071323
12:39:04|0.000713
12:39:05|0.000713
12:39:05|0.00071294
12:39:07|0.00071294
12:39:08|0.00071294
12:39:09|0.00071294
12:39:10|0.00071294
12:39:11|0.0007129
12:39:12|0.0007129
12:39:13|0.0007129
12:39:14|0.0007129
12:39:15|0.0007129
12:39:16|0.00071273
12:39:17|0.0007121
12:39:18|0.000712
12:39:19|0.0007117
12:39:20|0.0007117
12:39:21|0.00071172
12:39:22|0.00071232
12:39:23|0.00071232
12:39:24|0.00071202
12:39:25|0.00071202
12:39:26|0.00071202
12:39:27|0.00071225
12:39:28|0.00071181
12:39:29|0.00071181
12:39:30|0.00071181
12:39:31|0.00071181
12:39:32|0.00071222
12:39:33|0.00071222
12:39:34|0.00071222
12:39:35|0.00071222
12:39:36|0.0007121
12:39:37|0.0007121
12:39:38|0.0007121
12:39:39|0.0007121
12:39:40|0.0007121
12:39:41|0.0007121
12:39:42|0.0007121
12:39:44|0.0007121
12:39:44|0.00071226
12:39:45|0.00071226
12:39:46|0.00071226
12:39:47|0.00071272
12:39:48|0.00071347
12:39:49|0.00071347
12:39:50|0.00071314
12:39:51|0.00071314
12:39:52|0.00071314
12:39:54|0.00071331
12:39:54|0.00071347
12:39:56|0.00071393
12:39:57|0.00071393
12:39:58|0.00071393
12:39:59|0.00071393
12:40:00|0.00071393
12:40:02|0.00071393
12:40:03|0.00071393
12:40:04|0.00071393
12:40:04|0.00071393
12:40:05|0.00071393
12:40:07|0.00071393
12:40:08|0.00071393
12:40:09|0.0007139
12:40:10|0.00071393
12:40:11|0.00071393
12:40:11|0.00071393
12:40:13|0.00071393
12:40:14|0.00071393
12:40:15|0.00071393
12:40:16|0.00071393
12:40:17|0.00071393
12:40:17|0.00071405
12:40:19|0.00071405
12:40:20|0.00071408
12:40:20|0.00071393
12:40:22|0.00071408
12:40:22|0.00071393
12:40:23|0.00071393
12:40:25|0.00071393
12:40:27|0.00071393
12:40:27|0.00071393
12:40:28|0.00071363
12:40:29|0.00071361
12:40:30|0.00071301
12:40:31|0.00071301
12:40:32|0.00071301
12:40:33|0.00071301
12:40:35|0.00071301
12:40:36|0.00071301
12:40:36|0.00071301
12:40:37|0.00071301
12:40:39|0.00071301
12:40:39|0.00071351
12:40:41|0.00071282
12:40:42|0.00071282
12:40:42|0.00071282
12:40:43|0.00071282
12:40:44|0.00071282
12:40:45|0.00071224
12:40:46|0.00071224
12:40:48|0.00071224
12:40:49|0.00071224
12:40:50|0.000712
12:40:51|0.000712
12:40:52|0.000712
12:40:53|0.000712
12:40:54|0.000712
12:40:56|0.00071245
12:40:57|0.00071245
12:40:59|0.00071245
12:40:59|0.00071245
12:41:01|0.00071176
12:41:02|0.00071176
12:41:03|0.00071189
12:41:04|0.00071189
12:41:06|0.00071189
12:41:06|0.00071189
12:41:07|0.00071161
12:41:08|0.00071151
12:41:09|0.00071151
12:41:10|0.00071151
12:41:12|0.00071151
12:41:13|0.00071151
12:41:14|0.00071151
12:41:15|0.00071151
12:41:15|0.00071189
12:41:16|0.00071189
12:41:18|0.00071189
12:41:19|0.00071189
12:41:20|0.00071182
12:41:21|0.00071182
12:41:22|0.00071182
12:41:23|0.00071182
12:41:24|0.00071182
12:41:25|0.00071182
12:41:26|0.00071182
12:41:28|0.00071182
12:41:28|0.00071213
12:41:30|0.00071193
12:41:30|0.00071176
12:41:31|0.00071177
12:41:33|0.00071177
12:41:33|0.00071177
12:41:34|0.00071177
12:41:36|0.00071217
12:41:37|0.00071217
12:41:38|0.00071154
12:41:38|0.00071154
12:41:40|0.0007115
12:41:40|0.0007115
12:41:42|0.0007115
12:41:43|0.00071104
12:41:44|0.00071104
12:41:46|0.00071104
12:41:46|0.00071104
12:41:47|0.00071104
12:41:48|0.00071104
12:41:49|0.00071104
12:41:50|0.00071104
12:41:52|0.00071104
12:41:52|0.00071104
12:41:53|0.00071104
12:41:54|0.00071104
12:41:56|0.00071104
12:41:58|0.00071104
12:42:00|0.00071104
12:42:00|0.00071104
12:42:01|0.00071104
12:42:03|0.00071104
12:42:05|0.00071182
12:42:05|0.00071182
12:42:07|0.00071182
12:42:08|0.00071182
12:42:08|0.00071182
12:42:09|0.00071182
12:42:11|0.00071182
12:42:12|0.00071203
12:42:13|0.00071158
12:42:14|0.00071158
12:42:15|0.00071158
12:42:16|0.00071158
12:42:17|0.00071158
12:42:18|0.00071158
12:42:19|0.00071124
12:42:21|0.00071124
12:42:22|0.00071124
12:42:23|0.00071124
12:42:23|0.00071124
12:42:24|0.00071104
12:42:26|0.000711
12:42:26|0.000711
12:42:28|0.00071045
12:42:29|0.00071043
12:42:29|0.00071043
12:42:30|0.00071043
12:42:31|0.00071005
12:42:32|0.00071005
12:42:33|0.00071005
12:42:34|0.00071005
12:42:36|0.00071005
12:42:36|0.00071005
12:42:38|0.00071005
12:42:38|0.00071005
12:42:39|0.00071005
12:42:41|0.00071005
12:42:41|0.00071005
12:42:42|0.00071005
12:42:43|0.00071002
12:42:44|0.00071062
12:42:45|0.00071014
12:42:47|0.00071014
12:42:47|0.00071029
12:42:49|0.00071007
12:42:49|0.00071007
12:42:50|0.00071001
12:42:51|0.00071001
12:42:52|0.00071001
12:42:53|0.00071001
12:42:55|0.00071001
12:42:55|0.00071
12:42:57|0.00071
12:42:57|0.00071
12:42:59|0.00071
12:43:00|0.00071
12:43:01|0.00071
12:43:01|0.00071
12:43:03|0.00071
12:43:04|0.00071
12:43:05|0.00071
12:43:06|0.00071
12:43:07|0.00071
12:43:08|0.0007096
12:43:09|0.0007096
12:43:09|0.0007096
12:43:10|0.0007096
12:43:13|0.0007096
12:43:13|0.0007096
12:43:14|0.0007096
12:43:16|0.0007096
12:43:17|0.0007096
12:43:17|0.0007096
12:43:18|0.0007096
12:43:20|0.0007096
12:43:20|0.0007096
12:43:21|0.00071023
12:43:23|0.00071023
12:43:24|0.00071023
12:43:25|0.0007096
12:43:26|0.00070919
12:43:27|0.00070894
12:43:27|0.00070956
12:43:28|0.00070956
12:43:29|0.00070956
12:43:31|0.00070956
12:43:32|0.00070975
12:43:33|0.00070975
12:43:34|0.00070981
12:43:34|0.00070981
12:43:36|0.00070981
12:43:36|0.00070981
12:43:38|0.00070981
12:43:38|0.00070981
12:43:40|0.00070981
12:43:41|0.00070981
12:43:42|0.00070949
12:43:43|0.00070949
12:43:44|0.00070949
12:43:45|0.00070949
12:43:46|0.00070949
12:43:47|0.00071029
12:43:48|0.00071029
12:43:49|0.00071029
12:43:50|0.00071042
12:43:51|0.00071007
12:43:52|0.00071004
12:43:53|0.00071004
12:43:54|0.00071004
12:43:55|0.00071004
12:43:56|0.00071004
12:43:57|0.00070958
12:43:58|0.00070958
12:44:00|0.00070938
12:44:00|0.00070938
12:44:03|0.00070938
12:44:04|0.00070939
12:44:04|0.00070939
12:44:05|0.00071029
12:44:06|0.00071029
12:44:07|0.00071029
12:44:09|0.00071053
12:44:09|0.00071053
12:44:11|0.00071053
12:44:13|0.00071053
12:44:13|0.00071053
12:44:15|0.0007098
12:44:16|0.00071003
12:44:17|0.00071003
12:44:17|0.00071003
12:44:19|0.00071003
12:44:20|0.00071003
12:44:20|0.00071003
12:44:22|0.00071003
12:44:22|0.00071003
12:44:23|0.00071003
12:44:25|0.00071066
12:44:25|0.00071066
12:44:27|0.00071066
12:44:28|0.00071066
12:44:29|0.00071029
12:44:29|0.00071072
12:44:30|0.00071072
12:44:32|0.00071067
12:44:32|0.00071067
12:44:33|0.00071067
12:44:34|0.00071067
12:44:35|0.00071083
12:44:37|0.00071108
12:44:37|0.00071108
12:44:39|0.00071108
12:44:39|0.00071143
12:44:40|0.00071143
12:44:41|0.00071143
12:44:42|0.00071143
12:44:43|0.00071143
12:44:44|0.00071143
12:44:45|0.00071143
12:44:47|0.00071143
12:44:48|0.00071191
12:44:49|0.00071191
12:44:50|0.00071191
12:44:52|0.00071192
12:44:52|0.00071192
12:44:54|0.00071192
12:44:55|0.00071192
12:44:55|0.00071212
12:44:56|0.00071212
12:44:57|0.00071213
12:44:59|0.00071213
12:45:01|0.00071213
12:45:03|0.00071213
12:45:03|0.00071213
12:45:05|0.00071176
12:45:06|0.00071217
12:45:06|0.0007121
12:45:08|0.0007121
12:45:08|0.0007121
12:45:10|0.00071267
12:45:11|0.00071237
12:45:11|0.00071237
12:45:13|0.00071265
12:45:14|0.00071265
12:45:14|0.00071265
12:45:16|0.00071265
12:45:17|0.00071262
12:45:18|0.00071261
12:45:19|0.00071205
12:45:20|0.00071205
12:45:21|0.00071205
12:45:22|0.00071205
12:45:22|0.00071133
12:45:23|0.00071133
12:45:25|0.00071188
12:45:26|0.00071132
12:45:27|0.00071132
12:45:28|0.0007115
12:45:28|0.0007115
12:45:30|0.00071158
12:45:30|0.00071158
12:45:31|0.00071158
12:45:33|0.00071158
12:45:33|0.00071158
12:45:35|0.00071158
12:45:36|0.00071158
12:45:37|0.00071158
12:45:38|0.00071158
12:45:39|0.00071158
12:45:40|0.00071144
12:45:41|0.00071144
12:45:42|0.00071211
12:45:43|0.00071211
12:45:44|0.00071211
12:45:45|0.00071211
12:45:46|0.00071211
12:45:47|0.00071211
12:45:49|0.00071211
12:45:50|0.00071211
12:45:50|0.00071211
12:45:51|0.00071211
12:45:52|0.00071211
12:45:53|0.00071166
12:45:54|0.00071166
12:45:55|0.00071166
12:45:56|0.00071166
12:45:57|0.00071166
12:45:59|0.00071166
12:46:01|0.00071166
12:46:02|0.00071229
12:46:03|0.00071244
12:46:04|0.00071244
12:46:05|0.00071216
12:46:06|0.00071286
12:46:07|0.00071286
12:46:08|0.00071286
12:46:09|0.00071286
12:46:10|0.00071286
12:46:11|0.00071287
12:46:11|0.00071256
12:46:13|0.00071256
12:46:14|0.00071256
12:46:15|0.00071256
12:46:15|0.00071256
12:46:16|0.00071256
12:46:17|0.00071256
12:46:19|0.00071256
12:46:20|0.00071282
12:46:21|0.00071282
12:46:22|0.00071282
12:46:23|0.00071356
12:46:24|0.00071379
12:46:25|0.00071379
12:46:26|0.00071346
12:46:27|0.00071342
12:46:28|0.00071342
12:46:29|0.00071342
12:46:30|0.00071342
12:46:31|0.00071342
12:46:32|0.00071342
12:46:34|0.00071342
12:46:34|0.00071342
12:46:35|0.00071342
12:46:36|0.00071342
12:46:37|0.00071342
12:46:38|0.00071342
12:46:39|0.00071342
12:46:40|0.00071342
12:46:41|0.00071342
12:46:42|0.00071342
12:46:43|0.00071342
12:46:44|0.00071342
12:46:46|0.00071342
12:46:47|0.00071316
12:46:48|0.00071316
12:46:48|0.00071316
12:46:49|0.00071316
12:46:50|0.00071316
12:46:51|0.00071356
12:46:52|0.00071356
12:46:53|0.00071356
12:46:54|0.00071356
12:46:55|0.00071342
12:46:56|0.00071342
12:46:58|0.00071342
12:46:58|0.00071342
12:46:59|0.00071342
12:47:01|0.00071342
12:47:03|0.00071342
12:47:03|0.00071342
12:47:05|0.00071405
12:47:06|0.00071405
12:47:06|0.00071454
12:47:07|0.00071447
12:47:08|0.00071447
12:47:09|0.00071429
12:47:11|0.00071429
12:47:11|0.00071429
12:47:13|0.00071429
12:47:13|0.00071429
12:47:14|0.00071429
12:47:16|0.00071429
12:47:17|0.00071429
12:47:17|0.00071422
12:47:18|0.00071431
12:47:20|0.00071431
12:47:20|0.00071431
12:47:21|0.00071431
12:47:23|0.00071431
12:47:24|0.00071431
12:47:25|0.00071431
12:47:26|0.00071431
12:47:27|0.00071488
12:47:28|0.00071488
12:47:29|0.00071488
12:47:29|0.00071524
12:47:31|0.00071524
12:47:31|0.00071524
12:47:33|0.00071524
12:47:34|0.00071524
12:47:34|0.00071524
12:47:35|0.00071524
12:47:37|0.00071524
12:47:38|0.0007146
12:47:39|0.0007146
12:47:40|0.0007146
12:47:41|0.00071494
12:47:42|0.00071494
12:47:42|0.00071494
12:47:43|0.00071494
12:47:44|0.00071494
12:47:46|0.0007158
12:47:47|0.0007158
12:47:48|0.0007158
12:47:48|0.0007158
12:47:50|0.0007158
12:47:51|0.0007158
12:47:51|0.0007158
12:47:53|0.0007158
12:47:54|0.0007158
12:47:55|0.0007158
12:47:56|0.0007158
12:47:57|0.0007158
12:47:58|0.0007158
12:47:59|0.0007158
12:48:00|0.0007158
12:48:01|0.0007158
12:48:03|0.0007158
12:48:04|0.0007158
12:48:05|0.0007158
12:48:07|0.00071615
12:48:07|0.00071615
12:48:09|0.00071615
12:48:10|0.00071615
12:48:11|0.00071615
12:48:11|0.00071615
12:48:14|0.00071615
12:48:14|0.00071615
12:48:16|0.00071615
12:48:17|0.00071577
12:48:18|0.00071577
12:48:19|0.00071577
12:48:20|0.00071577
12:48:20|0.00071577
12:48:22|0.00071577
12:48:23|0.00071577
12:48:23|0.00071575
12:48:24|0.00071575
12:48:27|0.00071575
12:48:27|0.00071543
12:48:28|0.00071543
12:48:29|0.00071543
12:48:30|0.00071543
12:48:32|0.00071566
12:48:32|0.00071566
12:48:33|0.00071566
12:48:35|0.00071566
12:48:35|0.00071532
12:48:36|0.00071532
12:48:37|0.0007153
12:48:38|0.0007153
12:48:40|0.0007153
12:48:41|0.0007153
12:48:41|0.0007153
12:48:43|0.00071487
12:48:44|0.00071487
12:48:45|0.00071487
12:48:46|0.00071487
12:48:46|0.00071487
12:48:48|0.00071524
12:48:48|0.00071524
12:48:50|0.00071538
12:48:51|0.00071538
12:48:51|0.00071538
12:48:52|0.00071567
12:48:54|0.00071567
12:48:55|0.00071567
12:48:56|0.00071568
12:48:57|0.00071577
12:48:57|0.00071577
12:48:59|0.00071577
12:49:00|0.00071577
12:49:01|0.00071577
12:49:01|0.00071577
12:49:04|0.00071577
12:49:05|0.00071581
12:49:06|0.00071581
12:49:08|0.00071581
12:49:08|0.00071581
12:49:10|0.00071581
12:49:10|0.00071581
12:49:12|0.00071581
12:49:13|0.00071581
12:49:14|0.00071581
12:49:15|0.00071581
12:49:16|0.0007158
12:49:17|0.0007155
12:49:18|0.00071548
12:49:19|0.00071548
12:49:21|0.00071493
12:49:22|0.00071487
12:49:23|0.00071492
12:49:24|0.00071492
12:49:25|0.00071491
12:49:26|0.00071491
12:49:26|0.00071491
12:49:28|0.00071491
12:49:29|0.00071491
12:49:31|0.00071491
12:49:31|0.00071491
12:49:32|0.00071488
12:49:33|0.00071488
12:49:34|0.00071488
12:49:35|0.00071488
12:49:37|0.00071538
12:49:38|0.00071538
12:49:39|0.00071538
12:49:39|0.00071565
12:49:40|0.00071522
12:49:42|0.00071522
12:49:42|0.00071522
12:49:43|0.0007159
12:49:44|0.0007159
12:49:45|0.0007159
12:49:46|0.0007159
12:49:48|0.0007159
12:49:48|0.0007159
12:49:49|0.00071595
12:49:50|0.00071595
12:49:52|0.00071595
12:49:53|0.00071602
12:49:53|0.00071602
12:49:55|0.00071602
12:49:55|0.00071602
12:49:56|0.00071602
12:49:58|0.00071602
12:49:59|0.00071602
12:50:00|0.00071602
12:50:00|0.00071602
12:50:02|0.00071602
12:50:04|0.00071602
12:50:05|0.00071602
12:50:05|0.00071602
12:50:06|0.00071595
12:50:08|0.00071615
12:50:09|0.00071615
12:50:10|0.00071615
12:50:10|0.00071615
12:50:11|0.00071615
12:50:12|0.00071615
12:50:13|0.00071615
12:50:14|0.00071615
12:50:15|0.00071615
12:50:17|0.00071669
12:50:18|0.00071669
12:50:18|0.00071669
12:50:20|0.00071687
12:50:21|0.00071687
12:50:22|0.00071687
12:50:23|0.00071687
12:50:24|0.00071687
12:50:25|0.00071687
12:50:26|0.00071687
12:50:27|0.00071687
12:50:28|0.000717
12:50:29|0.000717
12:50:30|0.000717
12:50:31|0.000717
12:50:32|0.000717
12:50:33|0.000717
12:50:34|0.000717
12:50:35|0.000717
12:50:37|0.000717
12:50:37|0.000717
12:50:39|0.00071668
12:50:39|0.00071668
12:50:40|0.00071668
12:50:41|0.00071668
12:50:42|0.00071701
12:50:43|0.00071701
12:50:44|0.00071701
12:50:45|0.00071701
12:50:46|0.00071701
12:50:48|0.00071701
12:50:48|0.00071701
12:50:49|0.00071701
12:50:51|0.00071701
12:50:51|0.00071701
12:50:53|0.00071701
12:50:53|0.00071701
12:50:54|0.00071701
12:50:55|0.00071701
12:50:56|0.00071701
12:50:57|0.00071701
12:50:58|0.00071701
12:50:59|0.00071671
12:51:00|0.00071671
12:51:02|0.00071701
12:51:02|0.00071701
12:51:04|0.00071703
12:51:06|0.00071701
12:51:06|0.00071701
12:51:07|0.00071701
12:51:08|0.00071701
12:51:10|0.00071762
12:51:10|0.00071739
12:51:12|0.00071739
12:51:12|0.00071739
12:51:13|0.00071787
12:51:15|0.00071787
12:51:16|0.00071787
12:51:17|0.00071774
12:51:17|0.00071774
12:51:19|0.00071774
12:51:19|0.00071774
12:51:21|0.00071774
12:51:21|0.00071787
12:51:22|0.00071787
12:51:23|0.00071787
12:51:25|0.00071787
12:51:26|0.00071787
12:51:27|0.00071713
12:51:28|0.00071733
12:51:29|0.00071753
12:51:30|0.00071753
12:51:31|0.00071753
12:51:32|0.00071753
12:51:33|0.00071776
12:51:34|0.00071776
12:51:35|0.00071804
12:51:36|0.00071804
12:51:37|0.00071804
12:51:39|0.00071804
12:51:40|0.00071804
12:51:40|0.00071804
12:51:41|0.00071804
12:51:43|0.00071804
12:51:43|0.00071804
12:51:45|0.00071804
12:51:45|0.00071755
12:51:46|0.00071804
12:51:47|0.00071804
12:51:48|0.00071804
12:51:49|0.00071804
12:51:50|0.00071804
12:51:52|0.00071839
12:51:52|0.00071839
12:51:54|0.00071839
12:51:54|0.00071839
12:51:56|0.00071839
12:51:57|0.00071839
12:51:58|0.00071839
12:51:59|0.00071839
12:52:00|0.00071839
12:52:02|0.00071802
12:52:02|0.00071822
12:52:03|0.00071822
12:52:05|0.00071822
12:52:07|0.00071822
12:52:07|0.00071822
12:52:08|0.00071822
12:52:10|0.00071797
12:52:11|0.00071797
12:52:13|0.00071795
12:52:14|0.00071795
12:52:15|0.00071795
12:52:16|0.00071795
12:52:17|0.00071795
12:52:18|0.00071795
12:52:19|0.00071881
12:52:20|0.00071881
12:52:21|0.00071881
12:52:22|0.00071881
12:52:23|0.00071881
12:52:24|0.00071881
12:52:25|0.00071881
12:52:26|0.00071881
12:52:27|0.00071881
12:52:28|0.00071881
12:52:29|0.00071881
12:52:30|0.00071881
12:52:31|0.00071881
12:52:32|0.00071881
12:52:33|0.00071881
12:52:35|0.00071891
12:52:36|0.00071891
12:52:37|0.00071891
12:52:38|0.00071879
12:52:39|0.00071879
12:52:40|0.00071879
12:52:41|0.00071879
12:52:42|0.00071879
12:52:43|0.00071879
12:52:44|0.00071879
12:52:45|0.00071879
12:52:46|0.00071879
12:52:47|0.00071879
12:52:48|0.0007182
12:52:49|0.0007182
12:52:50|0.0007182
12:52:51|0.0007182
12:52:52|0.0007182
12:52:53|0.0007182
12:52:54|0.0007182
12:52:55|0.0007182
12:52:56|0.00071848
12:52:57|0.00071848
12:52:58|0.00071848
12:52:59|0.00071848
12:53:00|0.00071848
12:53:01|0.00071848
12:53:02|0.00071848
12:53:03|0.00071795
12:53:04|0.00071795
12:53:05|0.000718
12:53:06|0.000718
12:53:07|0.00071765
12:53:08|0.00071765
12:53:10|0.00071765
12:53:10|0.00071765
12:53:11|0.0007179
12:53:12|0.0007179
12:53:14|0.0007179
12:53:14|0.0007179
12:53:16|0.0007179
12:53:17|0.0007179
12:53:17|0.0007179
12:53:19|0.0007179
12:53:20|0.0007179
12:53:21|0.0007179
12:53:22|0.0007179
12:53:23|0.00071792
12:53:24|0.0007179
12:53:25|0.00071744
12:53:26|0.00071744
12:53:27|0.00071744
12:53:28|0.00071744
12:53:29|0.00071769
12:53:31|0.00071769
12:53:31|0.00071769
12:53:33|0.00071769
12:53:33|0.00071769
12:53:34|0.00071769
12:53:35|0.00071769
12:53:37|0.00071769
12:53:37|0.00071769
12:53:38|0.00071769
12:53:40|0.00071769
12:53:42|0.00071769
12:53:42|0.00071743
12:53:43|0.00071743
12:53:44|0.00071743
12:53:45|0.00071743
12:53:47|0.00071743
12:53:47|0.00071743
12:53:48|0.00071743
12:53:50|0.00071743
12:53:50|0.00071743
12:53:51|0.00071741
12:53:53|0.00071741
12:53:54|0.00071741
12:53:54|0.00071744
12:53:55|0.00071744
12:53:57|0.00071744
12:53:57|0.00071744
12:53:59|0.00071744
12:53:59|0.00071744
12:54:00|0.00071658
12:54:01|0.00071627
12:54:02|0.00071627
12:54:04|0.00071627
12:54:05|0.00071627
12:54:06|0.00071627
12:54:07|0.00071627
12:54:08|0.00071627
12:54:09|0.00071627
12:54:11|0.00071716
12:54:11|0.00071646
12:54:13|0.00071646
12:54:14|0.00071681
12:54:14|0.00071681
12:54:15|0.00071681
12:54:16|0.00071681
12:54:17|0.00071681
12:54:19|0.00071637
12:54:19|0.00071637
12:54:20|0.00071737
12:54:21|0.00071737
12:54:22|0.00071737
12:54:23|0.00071737
12:54:25|0.00071737
12:54:25|0.00071737
12:54:26|0.00071737
12:54:28|0.00071737
12:54:29|0.00071737
12:54:29|0.00071737
12:54:30|0.00071737
12:54:31|0.00071737
12:54:32|0.00071737
12:54:33|0.00071737
12:54:34|0.00071737
12:54:35|0.00071737
12:54:37|0.00071737
12:54:38|0.00071772
12:54:38|0.00071772
12:54:39|0.00071772
12:54:40|0.00071743
12:54:41|0.00071743
12:54:43|0.00071743
12:54:44|0.00071743
12:54:45|0.00071743
12:54:46|0.00071743
12:54:47|0.00071743
12:54:48|0.00071743
12:54:49|0.00071743
12:54:50|0.00071743
12:54:51|0.00071743
12:54:52|0.00071743
12:54:53|0.00071743
12:54:54|0.00071743
12:54:55|0.00071743
12:54:56|0.00071743
12:54:57|0.00071737
12:54:58|0.00071737
12:54:59|0.00071737
12:55:01|0.00071737
12:55:01|0.00071737
12:55:02|0.00071731
12:55:04|0.00071731
12:55:04|0.00071772
12:55:05|0.000718
12:55:06|0.000718
12:55:07|0.000718
12:55:09|0.000718
12:55:10|0.00071795
12:55:12|0.00071795
12:55:12|0.00071795
12:55:13|0.00071828
12:55:14|0.00071828
12:55:16|0.00071828
12:55:17|0.00071828
12:55:18|0.00071828
12:55:19|0.00071828
12:55:20|0.00071821
12:55:21|0.00071761
12:55:22|0.00071761
12:55:23|0.00071761
12:55:24|0.00071761
12:55:25|0.00071737
12:55:26|0.00071695
12:55:27|0.00071695
12:55:28|0.00071744
12:55:29|0.00071744
12:55:30|0.00071744
12:55:31|0.00071744
12:55:32|0.00071744
12:55:34|0.00071744
12:55:34|0.00071744
12:55:35|0.00071744
12:55:36|0.00071765
12:55:38|0.00071771
12:55:39|0.00071771
12:55:39|0.00071771
12:55:40|0.00071771
12:55:41|0.00071771
12:55:42|0.00071771
12:55:44|0.00071771
12:55:44|0.00071771
12:55:46|0.00071746
12:55:47|0.00071746
12:55:48|0.00071746
12:55:49|0.00071746
12:55:50|0.00071746
12:55:51|0.00071746
12:55:52|0.00071746
12:55:53|0.00071746
12:55:54|0.00071746
12:55:54|0.00071746
12:55:55|0.00071718
12:55:57|0.00071718
12:55:58|0.00071718
12:55:59|0.00071718
12:56:00|0.00071718
12:56:01|0.00071718
12:56:02|0.00071718
12:56:04|0.00071718
12:56:04|0.00071718
12:56:05|0.00071718
12:56:06|0.00071718
12:56:07|0.00071718
12:56:09|0.00071718
12:56:09|0.00071718
12:56:11|0.000717
12:56:12|0.00071687
12:56:14|0.00071687
12:56:15|0.00071687
12:56:15|0.00071687
12:56:17|0.00071687
12:56:18|0.00071687
12:56:19|0.00071687
12:56:20|0.00071687
12:56:21|0.00071687
12:56:22|0.00071687
12:56:23|0.00071687
12:56:24|0.00071687
12:56:25|0.00071687
12:56:27|0.00071687
12:56:28|0.00071687
12:56:28|0.00071687
12:56:29|0.00071687
12:56:30|0.00071687
12:56:31|0.00071687
12:56:33|0.00071687
12:56:34|0.00071687
12:56:35|0.00071687
12:56:37|0.00071686
12:56:37|0.00071648
12:56:39|0.00071648
12:56:39|0.00071648
12:56:41|0.00071648
12:56:41|0.00071648
12:56:43|0.00071754
12:56:44|0.00071754
12:56:44|0.00071754
12:56:45|0.00071754
12:56:47|0.00071754
12:56:47|0.00071754
12:56:49|0.00071754
12:56:50|0.00071754
12:56:51|0.00071754
12:56:52|0.00071754
12:56:53|0.00071754
12:56:54|0.00071754
12:56:55|0.00071754
12:56:56|0.00071754
12:56:57|0.00071754
12:56:58|0.00071712
12:56:59|0.00071712
12:57:00|0.00071718
12:57:01|0.00071718
12:57:02|0.00071718
12:57:04|0.00071718
12:57:04|0.00071718
12:57:05|0.00071718
12:57:06|0.00071718
12:57:07|0.00071718
12:57:08|0.00071718
12:57:09|0.00071718
12:57:10|0.00071718
12:57:12|0.00071718
12:57:12|0.00071718
12:57:14|0.00071718
12:57:15|0.00071718
12:57:17|0.00071718
12:57:18|0.00071754
12:57:18|0.00071814
12:57:20|0.00071814
12:57:20|0.00071814
12:57:21|0.00071814
12:57:22|0.00071814
12:57:23|0.00071718
12:57:24|0.00071718
12:57:26|0.00071686
12:57:26|0.00071686
12:57:27|0.00071686
12:57:29|0.00071686
12:57:29|0.00071686
12:57:30|0.00071718
12:57:31|0.00071684
12:57:32|0.00071684
12:57:33|0.00071684
12:57:35|0.00071684
12:57:35|0.00071684
12:57:36|0.00071683
12:57:38|0.00071683
12:57:38|0.00071711
12:57:39|0.00071711
12:57:41|0.00071711
12:57:41|0.00071711
12:57:42|0.00071711
12:57:44|0.00071711
12:57:45|0.00071666
12:57:46|0.00071666
12:57:47|0.00071666
12:57:47|0.00071666
12:57:48|0.00071666
12:57:49|0.00071666
12:57:51|0.00071666
12:57:51|0.00071666
12:57:52|0.00071666
12:57:53|0.00071666
12:57:55|0.00071666
12:57:56|0.00071666
12:57:56|0.00071666
12:57:58|0.00071666
12:57:58|0.00071666
12:57:59|0.00071666
12:58:01|0.00071666
12:58:02|0.00071666
12:58:03|0.00071666
12:58:03|0.00071666
12:58:04|0.00071666
12:58:06|0.00071666
12:58:06|0.00071666
12:58:08|0.00071666
12:58:09|0.00071666
12:58:09|0.00071666
12:58:11|0.00071666
12:58:13|0.000718
12:58:13|0.000718
12:58:15|0.000718
12:58:15|0.000718
12:58:16|0.00071765
12:58:17|0.00071765
12:58:19|0.00071757
12:58:19|0.00071757
12:58:21|0.00071766
12:58:22|0.00071766
12:58:22|0.00071766
12:58:24|0.00071766
12:58:25|0.00071765
12:58:25|0.00071765
12:58:27|0.00071765
12:58:27|0.00071765
12:58:28|0.00071765
12:58:30|0.00071765
12:58:31|0.00071765
12:58:32|0.00071765
12:58:33|0.00071765
12:58:33|0.00071749
12:58:34|0.00071749
12:58:36|0.00071749
12:58:37|0.00071749
12:58:38|0.00071749
12:58:39|0.00071749
12:58:39|0.00071749
12:58:40|0.00071749
12:58:41|0.00071749
12:58:43|0.00071764
12:58:44|0.00071764
12:58:45|0.00071764
12:58:46|0.00071764
12:58:47|0.00071764
12:58:48|0.00071764
12:58:49|0.00071764
12:58:50|0.00071764
12:58:51|0.00071764
12:58:52|0.00071775
12:58:53|0.00071775
12:58:54|0.00071775
12:58:55|0.00071775
12:58:56|0.000718
12:58:57|0.00071835
12:58:58|0.00071835
12:58:59|0.00071835
12:59:00|0.00071835
12:59:01|0.00071835
12:59:02|0.00071835
12:59:03|0.00071856
12:59:04|0.00071856
12:59:06|0.00071861
12:59:06|0.00071861
12:59:08|0.00071861
12:59:08|0.00071861
12:59:10|0.00071861
12:59:11|0.00071861
12:59:12|0.00071861
12:59:14|0.00071861
12:59:15|0.00071861
12:59:17|0.00071861
12:59:18|0.00071856
12:59:18|0.00071856
12:59:20|0.00071856
12:59:20|0.00071856
12:59:22|0.00071839
12:59:22|0.00071839
12:59:23|0.00071839
12:59:24|0.00071839
12:59:25|0.00071839
12:59:26|0.00071839
12:59:27|0.00071839
12:59:28|0.00071839
12:59:30|0.00071839
12:59:31|0.00071839
12:59:31|0.00071839
12:59:32|0.00071839
12:59:34|0.00071849
12:59:35|0.00071849
12:59:35|0.00071849
12:59:37|0.00071849
12:59:38|0.00071849
12:59:38|0.00071849
12:59:40|0.00071849
12:59:41|0.00071849
12:59:41|0.00071849
12:59:42|0.00071849
12:59:44|0.00071849
12:59:44|0.00071849
12:59:46|0.00071825
12:59:48|0.00071825
12:59:50|0.00071825
12:59:51|0.00071825
12:59:52|0.00071825
12:59:53|0.00071825
12:59:54|0.00071825
12:59:55|0.00071849
12:59:56|0.00071842
12:59:57|0.00071842
12:59:58|0.00071842
12:59:59|0.00071842
13:00:00|0.00071842
13:00:01|0.00071848
13:00:02|0.0007187
13:00:04|0.00071912
13:00:04|0.00071912
13:00:06|0.00071912
13:00:07|0.00071912
13:00:08|0.00071912
13:00:09|0.00071912
13:00:10|0.0007191
13:00:10|0.0007191
13:00:13|0.0007191
13:00:13|0.0007191
13:00:15|0.0007191
13:00:16|0.00071917
13:00:17|0.00071953
13:00:18|0.00071953
13:00:19|0.00071953
13:00:20|0.00071955
13:00:22|0.00071955
13:00:23|0.00071955
13:00:24|0.00071955
13:00:24|0.00071955
13:00:26|0.00071955
13:00:27|0.00071955
13:00:28|0.00071955
13:00:29|0.00071955
13:00:30|0.00071955
13:00:31|0.0007201
13:00:32|0.0007201
13:00:33|0.0007201
13:00:34|0.0007201
13:00:35|0.0007201
13:00:36|0.0007201
13:00:37|0.0007201
13:00:38|0.0007201
13:00:39|0.0007201
13:00:40|0.00072022
13:00:41|0.00072022
13:00:42|0.00072022
13:00:43|0.00072022
13:00:44|0.00072022
13:00:45|0.00072022
13:00:46|0.00072045
13:00:47|0.00072051
13:00:48|0.00072051
13:00:49|0.00072051
13:00:50|0.00072051
13:00:51|0.00072051
13:00:52|0.00071971
13:00:53|0.00071971
13:00:55|0.00072023
13:00:55|0.00072023
13:00:56|0.00072023
13:00:57|0.00072023
13:00:58|0.00072023
13:00:59|0.00072023
13:01:01|0.00072023
13:01:01|0.00072023
13:01:02|0.00072023
13:01:04|0.00072023
13:01:04|0.00072023
13:01:05|0.00072007
13:01:07|0.00071987
13:01:07|0.00071987
13:01:08|0.00071987
13:01:09|0.00071987
13:01:10|0.00071929
13:01:12|0.00071929
13:01:12|0.00071929
13:01:13|0.00071929
13:01:14|0.00071929
13:01:16|0.00071929
13:01:17|0.00071929
13:01:18|0.00071932
13:01:19|0.00071975
13:01:20|0.00071991
13:01:20|0.00071979
13:01:22|0.00071979
13:01:23|0.00071979
13:01:24|0.00071979
13:01:25|0.00071979
13:01:26|0.00071979
13:01:27|0.00071979
13:01:28|0.00071979
13:01:29|0.00071979
13:01:30|0.00071945
13:01:31|0.00071945
13:01:33|0.00071945
13:01:33|0.0007193
13:01:34|0.0007193
13:01:35|0.0007193
13:01:37|0.0007193
13:01:38|0.0007193
13:01:39|0.0007193
13:01:40|0.0007193
13:01:41|0.0007193
13:01:41|0.0007193
13:01:43|0.0007193
13:01:44|0.0007193
13:01:45|0.0007193
13:01:46|0.0007193
13:01:47|0.0007193
13:01:48|0.0007193
13:01:49|0.0007193
13:01:50|0.0007193
13:01:51|0.0007193
13:01:53|0.0007193
13:01:53|0.0007193
13:01:54|0.0007193
13:01:55|0.0007193
13:01:56|0.0007193
13:01:58|0.0007193
13:01:58|0.0007193
13:01:59|0.0007193
13:02:00|0.0007193
13:02:01|0.0007193
13:02:02|0.0007193
13:02:03|0.0007193
13:02:04|0.0007193
13:02:06|0.0007193
13:02:07|0.0007193
13:02:07|0.0007193
13:02:08|0.0007193
13:02:09|0.0007193
13:02:10|0.0007193
13:02:11|0.0007193
13:02:12|0.0007193
13:02:13|0.0007193
13:02:14|0.00072052
13:02:16|0.00072052
13:02:17|0.00072036
13:02:18|0.00072045
13:02:19|0.00072045
13:02:20|0.00072045
13:02:21|0.00072045
13:02:23|0.00072045
13:02:24|0.00072045
13:02:25|0.00072045
13:02:26|0.00072045
13:02:28|0.00072045
13:02:28|0.00072045
13:02:29|0.00072058
13:02:31|0.00072058
13:02:31|0.00072058
13:02:33|0.00072115
13:02:34|0.00072115
13:02:35|0.00072115
13:02:36|0.00072115
13:02:37|0.00072115
13:02:38|0.00072115
13:02:39|0.0007215
13:02:40|0.0007215
13:02:41|0.0007215
13:02:42|0.00072098
13:02:43|0.00072098
13:02:44|0.00072098
13:02:45|0.00072098
13:02:46|0.00072098
13:02:47|0.00072098
13:02:48|0.00072098
13:02:49|0.00072098
13:02:53|0.00072098
13:02:53|0.00072098
13:02:54|0.00072098
13:02:55|0.00072098
13:02:57|0.00072098
13:02:57|0.00072098
13:02:59|0.00072098
13:03:00|0.00072098
13:03:00|0.00072098
13:03:02|0.00072098
13:03:02|0.00072098
13:03:03|0.00072098
13:03:04|0.00072098
13:03:06|0.00072098
13:03:08|0.0007215
13:03:08|0.0007215
13:03:09|0.0007215
13:03:10|0.0007215
13:03:11|0.0007215
13:03:12|0.0007215
13:03:13|0.0007215
13:03:14|0.00072127
13:03:15|0.00072127
13:03:17|0.00072127
13:03:18|0.00072157
13:03:19|0.00072157
13:03:20|0.00072157
13:03:21|0.00072157
13:03:22|0.00072157
13:03:24|0.00072157
13:03:24|0.00072157
13:03:25|0.00072157
13:03:26|0.00072157
13:03:28|0.00072157
13:03:29|0.00072157
13:03:29|0.00072157
13:03:30|0.00072157
13:03:32|0.00072157
13:03:33|0.00072157
13:03:34|0.00072157
13:03:35|0.00072157
13:03:36|0.00072157
13:03:37|0.00072157
13:03:38|0.00072134
13:03:39|0.00072134
13:03:41|0.00072144
13:03:41|0.00072144
13:03:42|0.00072144
13:03:44|0.00072179
13:03:44|0.00072179
13:03:45|0.00072179
13:03:46|0.00072179
13:03:48|0.00072179
13:03:49|0.00072179
13:03:50|0.00072179
13:03:50|0.00072179
13:03:52|0.00072179
13:03:53|0.00072179
13:03:53|0.00072179
13:03:54|0.00072175
13:03:56|0.00072175
13:03:57|0.00072175
13:03:57|0.00072175
13:03:58|0.00072175
13:03:59|0.00072175
13:04:01|0.00072175
13:04:02|0.00072178
13:04:03|0.00072178
13:04:04|0.00072178
13:04:05|0.00072178
13:04:06|0.00072227
13:04:07|0.00072277
13:04:08|0.00072277
13:04:09|0.00072277
13:04:10|0.00072277
13:04:12|0.00072277
13:04:12|0.00072277
13:04:13|0.00072277
13:04:15|0.00072234
13:04:15|0.00072234
13:04:16|0.00072234
13:04:17|0.00072234
13:04:19|0.00072194
13:04:19|0.00072194
13:04:22|0.00072232
13:04:23|0.00072232
13:04:24|0.00072232
13:04:25|0.00072232
13:04:26|0.00072232
13:04:27|0.00072232
13:04:28|0.00072232
13:04:29|0.00072195
13:04:29|0.00072195
13:04:31|0.00072195
13:04:32|0.00072195
13:04:33|0.00072195
13:04:34|0.00072195
13:04:35|0.00072195
13:04:36|0.00072195
13:04:37|0.00072217
13:04:38|0.00072217
13:04:39|0.00072216
13:04:41|0.00072194
13:04:42|0.00072193
13:04:43|0.00072193
13:04:44|0.00072193
13:04:45|0.00072193
13:04:46|0.00072193
13:04:47|0.00072193
13:04:48|0.00072193
13:04:49|0.00072193
13:04:50|0.00072193
13:04:51|0.00072193
13:04:52|0.00072193
13:04:53|0.0007217
13:04:54|0.0007217
13:04:55|0.00072163
13:04:56|0.00072163
13:04:57|0.00072163
13:04:58|0.00072163
13:04:59|0.00072163
13:05:00|0.00072163
13:05:01|0.00072163
13:05:03|0.00072135
13:05:04|0.00072135
13:05:05|0.00072135
13:05:06|0.0007217
13:05:07|0.0007217
13:05:08|0.0007217
13:05:09|0.00072136
13:05:10|0.00072162
13:05:11|0.00072162
13:05:12|0.00072162
13:05:14|0.00072162
13:05:14|0.00072162
13:05:15|0.00072162
13:05:16|0.00072162
13:05:17|0.00072162
13:05:18|0.00072162
13:05:19|0.00072162
13:05:20|0.00072162
13:05:22|0.00072162
13:05:22|0.00072162
13:05:23|0.00072162
13:05:25|0.00072162
13:05:25|0.00072162
13:05:27|0.00072162
13:05:27|0.0007212
13:05:29|0.0007212
13:05:30|0.0007212
13:05:31|0.00072092
13:05:31|0.00072086
13:05:34|0.00072086
13:05:34|0.00072086
13:05:36|0.00072086
13:05:37|0.00072086
13:05:38|0.00072086
13:05:39|0.00072086
13:05:39|0.00072086
13:05:40|0.00072086
13:05:41|0.00072086
13:05:42|0.00072086
13:05:43|0.00072086
13:05:44|0.00072086
13:05:46|0.00072086
13:05:46|0.00072086
13:05:48|0.0007203
13:05:49|0.0007203
13:05:50|0.0007203
13:05:50|0.0007203
13:05:52|0.0007203
13:05:52|0.0007203
13:05:54|0.0007203
13:05:54|0.0007203
13:05:55|0.0007203
13:05:56|0.0007203
13:05:57|0.00072062
13:05:59|0.00072062
13:06:00|0.0007203
13:06:01|0.0007203
13:06:02|0.00072101
13:06:03|0.00072101
13:06:04|0.00072101
13:06:05|0.00072101
13:06:06|0.00072101
13:06:07|0.00072101
13:06:08|0.00072101
13:06:09|0.00072101
13:06:10|0.00072101
13:06:11|0.00072101
13:06:12|0.00072101
13:06:13|0.00072101
13:06:14|0.00072101
13:06:15|0.00072101
13:06:16|0.00072101
13:06:17|0.00072101
13:06:18|0.00072101
13:06:20|0.00072101
13:06:21|0.00072014
13:06:22|0.00072014
13:06:23|0.00072014
13:06:25|0.00072014
13:06:26|0.00072014
13:06:27|0.00072014
13:06:28|0.00072014
13:06:28|0.00072014
13:06:30|0.00072014
13:06:31|0.00072014
13:06:31|0.00072014
13:06:33|0.00072014
13:06:34|0.00072014
13:06:34|0.00072014
13:06:36|0.00072014
13:06:37|0.00072014
13:06:38|0.00072014
13:06:39|0.00072014
13:06:40|0.00072014
13:06:41|0.00072014
13:06:41|0.00072014
13:06:43|0.00072014
13:06:44|0.00072014
13:06:44|0.00072014
13:06:45|0.00072014
13:06:47|0.00072014
13:06:48|0.00072015
13:06:49|0.00072014
13:06:50|0.00072
13:06:51|0.00072
13:06:52|0.00072
13:06:53|0.00072
13:06:55|0.00071991
13:06:56|0.00071991
13:06:57|0.00071991
13:06:57|0.00071991
13:06:58|0.00071991
13:06:59|0.00071991
13:07:00|0.00071991
13:07:01|0.00071991
13:07:02|0.00072
13:07:03|0.00072
13:07:04|0.00072
13:07:06|0.00072
13:07:06|0.00072
13:07:07|0.00072
13:07:08|0.00072
13:07:10|0.00071994
13:07:10|0.00071994
13:07:11|0.00071994
13:07:13|0.00071994
13:07:13|0.00072045
13:07:15|0.00072045
13:07:15|0.00072045
13:07:16|0.00072087
13:07:18|0.00072087
13:07:18|0.00072087
13:07:20|0.00072026
13:07:20|0.00072026
13:07:22|0.00072026
13:07:23|0.00072026
13:07:24|0.00072021
13:07:25|0.00072021
13:07:26|0.00072021
13:07:28|0.00072014
13:07:29|0.00072014
13:07:30|0.00072014
13:07:31|0.00072014
13:07:31|0.00072014
13:07:33|0.00072014
13:07:34|0.00072014
13:07:35|0.00072014
13:07:37|0.00072014
13:07:37|0.00072014
13:07:39|0.00072014
13:07:39|0.00072014
13:07:40|0.00072028
13:07:41|0.00072028
13:07:42|0.00072028
13:07:43|0.00072028
13:07:45|0.00072028
13:07:45|0.00072028
13:07:46|0.00072028
13:07:47|0.00072028
13:07:49|0.00072028
13:07:50|0.00072028
13:07:51|0.00072028
13:07:52|0.00072028
13:07:53|0.00072028
13:07:54|0.00072028
13:07:56|0.00072063
13:07:56|0.00072063
13:07:57|0.00072063
13:07:58|0.00072063
13:08:00|0.00072063
13:08:00|0.00072063
13:08:02|0.00072063
13:08:02|0.00072081
13:08:04|0.00072081
13:08:04|0.00072081
13:08:05|0.00072081
13:08:06|0.00072081
13:08:07|0.00072042
13:08:09|0.00072048
13:08:10|0.0007206
13:08:11|0.0007206
13:08:11|0.00072042
13:08:13|0.00072042
13:08:13|0.00072042
13:08:14|0.00072042
13:08:15|0.00072042
13:08:17|0.00072042
13:08:18|0.00072042
13:08:19|0.00072042
13:08:20|0.00072042
13:08:20|0.00072042
13:08:21|0.00072042
13:08:23|0.00072042
13:08:24|0.00072042
13:08:25|0.00072042
13:08:26|0.00072042
13:08:27|0.00072042
13:08:29|0.00072042
13:08:30|0.00072042
13:08:31|0.00072042
13:08:32|0.00072042
13:08:33|0.00072042
13:08:34|0.00072042
13:08:35|0.00072042
13:08:37|0.00072042
13:08:38|0.00072042
13:08:39|0.00072042
13:08:40|0.00072042
13:08:41|0.00072057
13:08:42|0.00072039
13:08:43|0.00072039
13:08:44|0.00072039
13:08:45|0.00072039
13:08:46|0.00072039
13:08:47|0.00072036
13:08:48|0.00072036
13:08:49|0.00072036
13:08:50|0.00072036
13:08:51|0.00072036
13:08:52|0.00072036
13:08:53|0.00072036
13:08:54|0.00071961
13:08:55|0.00071961
13:08:57|0.00071961
13:08:58|0.00072017
13:08:59|0.00072017
13:09:00|0.00072017
13:09:01|0.00072017
13:09:02|0.00072017
13:09:03|0.00072017
13:09:04|0.00072017
13:09:05|0.00072017
13:09:06|0.00072017
13:09:07|0.00072017
13:09:09|0.00072017
13:09:09|0.00072017
13:09:10|0.00072017
13:09:11|0.00072017
13:09:12|0.00072017
13:09:14|0.00072017
13:09:14|0.00072017
13:09:15|0.00072017
13:09:16|0.00072017
13:09:17|0.00072017
13:09:19|0.00072017
13:09:20|0.00072017
13:09:21|0.00072017
13:09:22|0.00072017
13:09:24|0.00072017
13:09:25|0.00072017
13:09:26|0.00072017
13:09:27|0.00071988
13:09:28|0.00071988
13:09:30|0.00071988
13:09:30|0.00071988
13:09:31|0.00071988
13:09:33|0.00071988
13:09:33|0.00071988
13:09:35|0.00071988
13:09:35|0.00071988
13:09:37|0.00071988
13:09:38|0.00071988
13:09:39|0.00071988
13:09:41|0.00071988
13:09:41|0.00071988
13:09:42|0.00071988
13:09:43|0.00071988
13:09:44|0.00071988
13:09:46|0.00071988
13:09:46|0.00071988
13:09:48|0.00071988
13:09:49|0.00071988
13:09:49|0.00071988
13:09:51|0.00071988
13:09:52|0.00071988
13:09:52|0.00071988
13:09:54|0.00071988
13:09:55|0.00071988
13:09:56|0.00071988
13:09:56|0.00071988
13:09:58|0.00071988
13:09:59|0.00071988
13:10:00|0.00071988
13:10:01|0.00071924
13:10:02|0.00071924
13:10:03|0.00071924
13:10:04|0.00071924
13:10:05|0.00071924
13:10:06|0.00071924
13:10:07|0.00071954
13:10:08|0.00071954
13:10:09|0.00071954
13:10:10|0.0007193
13:10:11|0.0007193
13:10:12|0.0007193
13:10:13|0.0007193
13:10:14|0.0007193
13:10:15|0.0007193
13:10:16|0.0007193
13:10:17|0.0007193
13:10:18|0.0007193
13:10:19|0.0007193
13:10:20|0.0007193
13:10:21|0.00071968
13:10:22|0.00072017
13:10:23|0.00072017
13:10:25|0.00072017
13:10:26|0.00072017
13:10:28|0.00072017
13:10:29|0.00072029
13:10:30|0.00072029
13:10:31|0.00072029
13:10:32|0.00072029
13:10:33|0.00072029
13:10:34|0.00072029
13:10:35|0.00072029
13:10:37|0.00072029
13:10:37|0.00072029
13:10:38|0.00072029
13:10:40|0.00072029
13:10:40|0.00072029
13:10:41|0.00072029
13:10:42|0.00072065
13:10:43|0.00072065
13:10:44|0.00072065
13:10:46|0.00072065
13:10:46|0.00072065
13:10:47|0.00072065
13:10:48|0.00072065
13:10:50|0.00072049
13:10:50|0.00072049
13:10:52|0.00072049
13:10:52|0.00072049
13:10:53|0.00072049
13:10:55|0.00072049
13:10:55|0.00072065
13:10:56|0.00072065
13:10:57|0.00072065
13:10:58|0.00072065
13:10:59|0.00072065
13:11:00|0.00072065
13:11:01|0.00072065
13:11:02|0.00072065
13:11:04|0.00072065
13:11:04|0.0007206
13:11:06|0.0007206
13:11:07|0.0007206
13:11:07|0.00071985
13:11:09|0.00071985
13:11:10|0.00071955
13:11:11|0.00071955
13:11:12|0.00071955
13:11:13|0.00071955
13:11:14|0.00071955
13:11:15|0.00071955
13:11:16|0.00071955
13:11:17|0.0007201
13:11:18|0.00072014
13:11:19|0.00071987
13:11:20|0.00071987
13:11:21|0.00071987
13:11:22|0.00071987
13:11:24|0.00071987
13:11:25|0.00072007
13:11:26|0.00072007
13:11:26|0.00072007
13:11:28|0.00072007
13:11:29|0.00072007
13:11:29|0.00072007
13:11:31|0.00072007
13:11:32|0.00072007
13:11:32|0.00072007
13:11:34|0.00072007
13:11:35|0.00072007
13:11:36|0.00072007
13:11:36|0.00072007
13:11:38|0.00072041
13:11:39|0.00072041
13:11:40|0.00072041
13:11:41|0.00072041
13:11:42|0.00072041
13:11:43|0.00072041
13:11:43|0.00072041
13:11:45|0.00072041
13:11:46|0.00072041
13:11:47|0.00072041
13:11:47|0.00072041
13:11:49|0.00072041
13:11:50|0.00072041
13:11:51|0.00072041
13:11:52|0.00072041
13:11:53|0.00072041
13:11:54|0.0007204
13:11:55|0.0007204
13:11:56|0.0007204
13:11:57|0.0007204
13:11:58|0.00072041
13:11:59|0.0007204
13:12:00|0.0007204
13:12:01|0.0007204
13:12:02|0.0007204
13:12:03|0.0007204
13:12:04|0.0007204
13:12:05|0.0007204
13:12:06|0.0007204
13:12:08|0.0007204
13:12:08|0.0007204
13:12:09|0.0007204
13:12:11|0.00072038
13:12:12|0.00072038
13:12:13|0.00072038
13:12:14|0.00072038
13:12:14|0.00072038
13:12:16|0.00072038
13:12:16|0.00072038
13:12:18|0.00072038
13:12:19|0.00072038
13:12:20|0.00072038
13:12:21|0.00072065
13:12:22|0.00072101
13:12:23|0.00072101
13:12:24|0.00072101
13:12:25|0.0007209
13:12:27|0.0007209
13:12:27|0.0007209
13:12:29|0.0007209
13:12:30|0.0007209
13:12:31|0.0007209
13:12:32|0.0007209
13:12:33|0.0007209
13:12:35|0.0007209
13:12:35|0.0007209
13:12:36|0.0007209
13:12:38|0.0007209
13:12:38|0.0007209
13:12:39|0.0007209
13:12:41|0.0007209
13:12:41|0.0007209
13:12:43|0.0007209
13:12:43|0.0007209
13:12:45|0.00072136
13:12:46|0.00072136
13:12:47|0.00072136
13:12:47|0.00072136
13:12:49|0.00072136
13:12:50|0.00072171
13:12:51|0.00072171
13:12:51|0.00072171
13:12:53|0.00072171
13:12:53|0.00072171
13:12:55|0.00072171
13:12:56|0.00072171
13:12:57|0.00072171
13:12:58|0.00072171
13:12:59|0.00072171
13:12:59|0.00072171
13:13:01|0.00072171
13:13:02|0.00072171
13:13:03|0.00072171
13:13:04|0.00072171
13:13:05|0.00072171
13:13:06|0.00072171
13:13:08|0.00072171
13:13:09|0.00072171
13:13:10|0.00072171
13:13:10|0.00072171
13:13:12|0.00072171
13:13:12|0.00072171
13:13:14|0.00072171
13:13:14|0.00072171
13:13:15|0.00072171
13:13:16|0.00072171
13:13:17|0.00072171
13:13:19|0.00072171
13:13:21|0.00072171
13:13:21|0.00072171
13:13:22|0.00072171
13:13:23|0.00072171
13:13:24|0.00072171
13:13:25|0.00072171
13:13:27|0.00072171
13:13:29|0.00072171
13:13:29|0.00072171
13:13:30|0.00072171
13:13:32|0.00072171
13:13:32|0.00072171
13:13:35|0.00072171
13:13:35|0.00072171
13:13:36|0.00072171
13:13:38|0.00072133
13:13:39|0.00072133
13:13:40|0.00072133
13:13:40|0.00072133
13:13:42|0.00072133
13:13:42|0.00072133
13:13:44|0.00072133
13:13:45|0.00072133
13:13:46|0.0007217
13:13:47|0.0007217
13:13:48|0.0007217
13:13:49|0.0007217
13:13:50|0.00072171
13:13:51|0.00072171
13:13:52|0.00072171
13:13:53|0.00072171
13:13:54|0.00072176
13:13:54|0.00072176
13:13:56|0.00072176
13:13:57|0.00072176
13:13:58|0.00072176
13:13:59|0.00072176
13:14:00|0.00072176
13:14:01|0.00072176
13:14:02|0.00072176
13:14:03|0.00072176
13:14:05|0.00072176
13:14:05|0.00072176
13:14:06|0.00072176
13:14:08|0.0007214
13:14:08|0.0007214
13:14:09|0.00072157
13:14:11|0.00072157
13:14:12|0.00072157
13:14:12|0.00072157
13:14:13|0.00072157
13:14:14|0.00072157
13:14:15|0.00072157
13:14:17|0.00072157
13:14:17|0.00072157
13:14:18|0.00072157
13:14:20|0.00072157
13:14:20|0.00072157
13:14:22|0.00072157
13:14:23|0.00072157
13:14:24|0.00072157
13:14:24|0.00072127
13:14:25|0.00072127
13:14:26|0.00072127
13:14:28|0.00072127
13:14:29|0.00072178
13:14:30|0.00072178
13:14:32|0.00072178
13:14:32|0.00072178
13:14:34|0.00072178
13:14:35|0.00072178
13:14:36|0.00072178
13:14:36|0.00072185
13:14:38|0.00072185
13:14:39|0.00072185
13:14:40|0.00072185
13:14:41|0.00072185
13:14:42|0.00072185
13:14:44|0.00072126
13:14:44|0.00072126
13:14:46|0.00072126
13:14:46|0.00072126
13:14:48|0.00072126
13:14:49|0.00072126
13:14:50|0.00072126
13:14:51|0.00072126
13:14:51|0.00072126
13:14:52|0.00072126
13:14:54|0.00072126
13:14:54|0.00072126
13:14:56|0.00072126
13:14:56|0.00072126
13:14:57|0.00072126
13:14:59|0.00072126
13:15:00|0.00072126
13:15:00|0.00072126
13:15:02|0.00072126
13:15:02|0.00072126
13:15:04|0.00072126
13:15:05|0.00072077
13:15:06|0.00072077
13:15:07|0.00072077
13:15:09|0.00072077
13:15:10|0.00072077
13:15:10|0.00072087
13:15:12|0.00072087
13:15:13|0.00072087
13:15:13|0.00072087
13:15:14|0.00072087
13:15:16|0.00072087
13:15:17|0.00072087
13:15:18|0.00072063
13:15:18|0.00072063
13:15:20|0.00072063
13:15:20|0.00072063
13:15:22|0.00072063
13:15:23|0.00072042
13:15:24|0.00072042
13:15:25|0.00072042
13:15:26|0.00072042
13:15:28|0.00072042
13:15:29|0.00072042
13:15:30|0.00072042
13:15:31|0.00072042
13:15:32|0.00072042
13:15:33|0.00072028
13:15:34|0.00072028
13:15:35|0.00072028
13:15:36|0.00072028
13:15:37|0.0007201
13:15:38|0.0007201
13:15:40|0.00072023
13:15:41|0.00072023
13:15:42|0.00072023
13:15:43|0.00071982
13:15:44|0.00071982
13:15:44|0.00072028
13:15:46|0.00071982
13:15:47|0.00071971
13:15:48|0.00071971
13:15:49|0.00071971
13:15:51|0.00071971
13:15:52|0.00071971
13:15:52|0.00071971
13:15:54|0.00071971
13:15:54|0.00071971
13:15:56|0.00071971
13:15:57|0.00071971
13:15:58|0.00071971
13:15:59|0.00071971
13:16:00|0.00071971
13:16:01|0.00071971
13:16:02|0.00072016
13:16:03|0.00071997
13:16:04|0.00071997
13:16:05|0.00071997
13:16:06|0.00071997
13:16:07|0.00071997
13:16:08|0.00071997
13:16:09|0.00071997
13:16:10|0.00071997
13:16:11|0.00071997
13:16:12|0.00071997
13:16:13|0.00071997
13:16:14|0.00071997
13:16:15|0.00071997
13:16:16|0.00072031
13:16:18|0.00072031
13:16:18|0.00072031
13:16:19|0.00072031
13:16:20|0.00072031
13:16:22|0.00072031
13:16:22|0.00072031
13:16:23|0.00072031
13:16:24|0.00072031
13:16:25|0.00072031
13:16:27|0.00072071
13:16:27|0.00072071
13:16:29|0.00072071
13:16:30|0.00072071
13:16:32|0.00072071
13:16:33|0.00072071
13:16:34|0.00072071
13:16:34|0.00072071
13:16:36|0.00072071
13:16:37|0.00072071
13:16:39|0.00072071
13:16:39|0.00072071
13:16:40|0.00072071
13:16:42|0.00072071
13:16:42|0.00072071
13:16:43|0.00072071
13:16:44|0.00072071
13:16:45|0.00072071
13:16:46|0.00072071
13:16:48|0.00072071
13:16:48|0.00072071
13:16:50|0.00072071
13:16:51|0.00072177
13:16:51|0.0007218
13:16:53|0.00072193
13:16:54|0.00072177
13:16:55|0.00072177
13:16:56|0.00072177
13:16:57|0.0007221
13:16:58|0.0007221
13:16:59|0.0007221
13:17:00|0.0007221
13:17:01|0.0007221
13:17:02|0.00072172
13:17:03|0.00072173
13:17:05|0.00072143
13:17:06|0.00072143
13:17:06|0.00072143
13:17:07|0.00072143
13:17:08|0.00072082
13:17:10|0.00072082
13:17:11|0.00072082
13:17:11|0.00072135
13:17:13|0.00072135
13:17:13|0.00072135
13:17:15|0.00072135
13:17:15|0.00072127
13:17:16|0.00072127
13:17:18|0.00072127
13:17:18|0.00072127
13:17:19|0.00072127
13:17:21|0.00072127
13:17:21|0.00072127
13:17:23|0.00072127
13:17:24|0.00072127
13:17:24|0.0007216
13:17:25|0.00072135
13:17:27|0.00072135
13:17:27|0.00072135
13:17:29|0.00072135
13:17:29|0.00072135
13:17:30|0.00072135
13:17:32|0.00072135
13:17:33|0.00072135
13:17:35|0.00072127
13:17:35|0.00072127
13:17:36|0.00072127
13:17:38|0.00072127
13:17:38|0.00072108
13:17:39|0.00072108
13:17:40|0.00072108
13:17:42|0.00072111
13:17:43|0.00072111
13:17:44|0.00072111
13:17:45|0.00072122
13:17:46|0.00072122
13:17:46|0.00072122
13:17:48|0.00072122
13:17:49|0.00072122
13:17:50|0.00072122
13:17:51|0.00072122
13:17:52|0.0007215
13:17:53|0.0007215
13:17:54|0.0007215
13:17:55|0.0007215
13:17:56|0.0007215
13:17:57|0.0007215
13:17:58|0.0007215
13:17:59|0.0007215
13:18:01|0.0007215
13:18:02|0.0007215
13:18:02|0.0007215
13:18:04|0.0007215
13:18:05|0.0007215
13:18:06|0.0007215
13:18:07|0.0007215
13:18:07|0.0007215
13:18:08|0.0007215
13:18:09|0.0007215
13:18:10|0.00072177
13:18:11|0.00072177
13:18:12|0.00072177
13:18:13|0.00072177
13:18:14|0.00072177
13:18:15|0.00072177
13:18:16|0.00072177
13:18:17|0.00072177
13:18:18|0.00072177
13:18:19|0.00072177
13:18:20|0.00072177
13:18:21|0.00072177
13:18:22|0.0007215
13:18:23|0.0007215
13:18:24|0.0007215
13:18:25|0.0007215
13:18:26|0.0007215
13:18:27|0.0007215
13:18:28|0.0007215
13:18:29|0.0007215
13:18:31|0.0007215
13:18:32|0.0007215
13:18:33|0.0007215
13:18:34|0.0007215
13:18:35|0.0007215
13:18:36|0.0007215
13:18:37|0.0007215
13:18:38|0.0007215
13:18:39|0.0007215
13:18:40|0.0007215
13:18:41|0.0007215
13:18:42|0.0007215
13:18:43|0.0007215
13:18:45|0.0007215
13:18:46|0.0007215
13:18:46|0.0007215
13:18:47|0.0007215
13:18:48|0.00072146
13:18:49|0.00072146
13:18:50|0.00072146
13:18:51|0.00072146
13:18:52|0.00072146
13:18:53|0.00072146
13:18:54|0.00072146
13:18:55|0.00072146
13:18:56|0.00072146
13:18:57|0.00072146
13:18:58|0.0007215
13:18:59|0.00072157
13:19:01|0.00072157
13:19:01|0.00072157
13:19:03|0.00072185
13:19:04|0.00072196
13:19:05|0.00072196
13:19:06|0.00072196
13:19:07|0.00072196
13:19:07|0.00072196
13:19:09|0.00072196
13:19:10|0.00072196
13:19:11|0.00072196
13:19:12|0.00072213
13:19:12|0.00072213
13:19:14|0.00072213
13:19:14|0.00072213
13:19:17|0.00072213
13:19:17|0.00072213
13:19:18|0.00072213
13:19:20|0.00072213
13:19:20|0.00072273
13:19:22|0.00072273
13:19:23|0.00072296
13:19:23|0.0007231
13:19:25|0.0007231
13:19:26|0.0007231
13:19:27|0.00072294
13:19:28|0.00072268
13:19:29|0.00072267
13:19:30|0.00072267
13:19:31|0.00072267
13:19:32|0.00072267
13:19:33|0.00072267
13:19:34|0.00072261
13:19:35|0.00072261
13:19:36|0.00072261
13:19:37|0.00072261
13:19:38|0.00072261
13:19:39|0.00072261
13:19:40|0.00072261
13:19:41|0.00072261
13:19:42|0.00072261
13:19:44|0.00072261
13:19:44|0.00072203
13:19:46|0.00072203
13:19:47|0.00072203
13:19:48|0.00072203
13:19:48|0.00072203
13:19:50|0.00072203
13:19:51|0.00072203
13:19:52|0.00072203
13:19:53|0.00072203
13:19:54|0.00072203
13:19:55|0.00072203
13:19:56|0.00072203
13:19:57|0.000722
13:19:59|0.000722
13:19:59|0.000722
13:20:01|0.00072197
13:20:01|0.00072197
13:20:03|0.00072196
13:20:04|0.00072196
13:20:05|0.00072167
13:20:06|0.00072167
13:20:07|0.00072167
13:20:08|0.00072166
13:20:09|0.00072166
13:20:10|0.00072166
13:20:11|0.00072166
13:20:12|0.00072166
13:20:13|0.00072166
13:20:15|0.00072166
13:20:15|0.00072166
13:20:17|0.00072166
13:20:18|0.00072166
13:20:19|0.00072166
13:20:20|0.00072166
13:20:21|0.00072166
13:20:22|0.00072166
13:20:22|0.00072166
13:20:24|0.00072166
13:20:25|0.00072166
13:20:26|0.00072166
13:20:27|0.00072138
13:20:28|0.0007215
13:20:29|0.00072166
13:20:30|0.00072166
13:20:30|0.00072166
13:20:32|0.00072203
13:20:32|0.00072203
13:20:35|0.00072203
13:20:35|0.00072203
13:20:37|0.00072203
13:20:37|0.00072167
13:20:39|0.00072167
13:20:39|0.00072167
13:20:41|0.00072167
13:20:41|0.00072167
13:20:42|0.00072167
13:20:43|0.00072167
13:20:44|0.00072167
13:20:45|0.00072167
13:20:47|0.00072167
13:20:48|0.00072167
13:20:49|0.00072167
13:20:50|0.0007217
13:20:51|0.0007217
13:20:51|0.0007217
13:20:53|0.0007217
13:20:54|0.0007217
13:20:55|0.0007217
13:20:56|0.0007217
13:20:57|0.0007217
13:20:58|0.0007217
13:20:59|0.0007217
13:20:59|0.0007217
13:21:01|0.0007217
13:21:01|0.0007217
13:21:03|0.0007217
13:21:04|0.0007217
13:21:05|0.0007217
13:21:06|0.0007217
13:21:07|0.0007217
13:21:07|0.00072167
13:21:09|0.00072167
13:21:10|0.00072177
13:21:11|0.00072177
13:21:12|0.00072177
13:21:13|0.00072177
13:21:14|0.00072177
13:21:16|0.00072212
13:21:17|0.00072212
13:21:17|0.00072212
13:21:18|0.00072212
13:21:20|0.00072212
13:21:20|0.00072212
13:21:21|0.00072212
13:21:22|0.00072192
13:21:24|0.00072192
13:21:25|0.00072192
13:21:26|0.00072192
13:21:26|0.00072192
13:21:28|0.00072192
13:21:29|0.00072176
13:21:30|0.00072176
13:21:30|0.00072176
13:21:32|0.00072176
13:21:33|0.00072169
13:21:33|0.00072169
13:21:36|0.00072169
13:21:37|0.00072169
13:21:39|0.00072169
13:21:39|0.00072169
13:21:41|0.00072169
13:21:43|0.00072169
13:21:44|0.0007217
13:21:45|0.0007217
13:21:46|0.0007217
13:21:46|0.0007217
13:21:48|0.0007217
13:21:48|0.0007217
13:21:50|0.0007217
13:21:50|0.0007217
13:21:51|0.0007217
13:21:53|0.00072166
13:21:54|0.00072166
13:21:55|0.00072166
13:21:56|0.00072166
13:21:57|0.00072166
13:21:58|0.00072166
13:21:59|0.00072166
13:22:00|0.00072166
13:22:00|0.00072166
13:22:02|0.00072166
13:22:03|0.00072166
13:22:05|0.00072166
13:22:05|0.00072166
13:22:06|0.00072166
13:22:07|0.00072166
13:22:09|0.00072166
13:22:09|0.00072122
13:22:11|0.00072122
13:22:12|0.00072122
13:22:12|0.00072122
13:22:14|0.00072122
13:22:14|0.00072112
13:22:16|0.00072082
13:22:17|0.0007208
13:22:18|0.0007208
13:22:19|0.0007208
13:22:20|0.00072014
13:22:21|0.00072064
13:22:22|0.00072064
13:22:23|0.00072064
13:22:24|0.00072064
13:22:25|0.00072064
13:22:26|0.00072064
13:22:27|0.0007207
13:22:28|0.0007207
13:22:30|0.00072079
13:22:30|0.00072079
13:22:31|0.00072079
13:22:32|0.00072079
13:22:34|0.00072079
13:22:34|0.00072096
13:22:36|0.00072096
13:22:37|0.00072096
13:22:38|0.00072096
13:22:39|0.00072096
13:22:40|0.00072096
13:22:42|0.00072096
13:22:43|0.00072096
13:22:44|0.00072096
13:22:46|0.00072096
13:22:47|0.00072096
13:22:48|0.00072096
13:22:49|0.00072096
13:22:50|0.00072096
13:22:51|0.00072096
13:22:52|0.00072096
13:22:53|0.00072096
13:22:53|0.000721
13:22:55|0.000721
13:22:55|0.000721
13:22:57|0.000721
13:22:58|0.000721
13:22:59|0.000721
13:23:00|0.000721
13:23:01|0.000721
13:23:02|0.00072099
13:23:03|0.00072099
13:23:04|0.00072099
13:23:05|0.00072099
13:23:06|0.00072098
13:23:07|0.00072098
13:23:08|0.00072098
13:23:09|0.00072098
13:23:10|0.00072098
13:23:11|0.00072098
13:23:12|0.00072098
13:23:13|0.00072098
13:23:14|0.00072098
13:23:15|0.00072098
13:23:16|0.00072098
13:23:17|0.00072098
13:23:18|0.00072098
13:23:19|0.00072098
13:23:20|0.00072098
13:23:22|0.00072098
13:23:22|0.00072098
13:23:23|0.00072098
13:23:24|0.00072098
13:23:26|0.00072098
13:23:27|0.00072098
13:23:27|0.00072098
13:23:29|0.00072098
13:23:29|0.00072098
13:23:31|0.00072098
13:23:32|0.00072098
13:23:32|0.00072098
13:23:33|0.00072087
13:23:34|0.00072164
13:23:36|0.00072199
13:23:36|0.00072199
13:23:38|0.00072199
13:23:39|0.00072189
13:23:40|0.00072189
13:23:41|0.00072189
13:23:42|0.00072105
13:23:43|0.00072105
13:23:45|0.00072105
13:23:45|0.00072105
13:23:47|0.00072183
13:23:47|0.00072183
13:23:49|0.00072183
13:23:50|0.00072183
13:23:51|0.00072183
13:23:52|0.00072189
13:23:53|0.00072189
13:23:54|0.00072189
13:23:56|0.00072189
13:23:57|0.00072189
13:23:58|0.00072189
13:23:59|0.00072189
13:24:00|0.00072189
13:24:02|0.00072189
13:24:02|0.00072189
13:24:04|0.00072189
13:24:05|0.00072189
13:24:06|0.00072153
13:24:07|0.00072153
13:24:07|0.00072153
13:24:08|0.00072153
13:24:10|0.00072153
13:24:11|0.00072164
13:24:12|0.00072164
13:24:13|0.00072146
13:24:14|0.00072164
13:24:15|0.00072164
13:24:16|0.00072164
13:24:18|0.00072164
13:24:19|0.00072164
13:24:20|0.00072164
13:24:20|0.00072166
13:24:21|0.00072171
13:24:23|0.00072171
13:24:24|0.00072171
13:24:24|0.00072171
13:24:25|0.00072171
13:24:27|0.00072171
13:24:28|0.00072171
13:24:29|0.00072171
13:24:30|0.00072171
13:24:31|0.00072171
13:24:32|0.00072171
13:24:33|0.00072171
13:24:34|0.00072171
13:24:36|0.00072171
13:24:36|0.00072171
13:24:39|0.00072171
13:24:40|0.00072188
13:24:40|0.00072191
13:24:42|0.00072191
13:24:43|0.00072191
13:24:44|0.00072191
13:24:44|0.00072191
13:24:46|0.00072191
13:24:47|0.00072191
13:24:48|0.00072262
13:24:48|0.00072262
13:24:50|0.00072262
13:24:50|0.00072262
13:24:52|0.00072262
13:24:53|0.00072262
13:24:54|0.00072262
13:24:54|0.00072262
13:24:55|0.00072262
13:24:57|0.00072262
13:24:57|0.00072262
13:25:00|0.00072262
13:25:00|0.00072262
13:25:02|0.00072262
13:25:02|0.00072262
13:25:04|0.00072262
13:25:04|0.00072262
13:25:05|0.00072262
13:25:07|0.00072262
13:25:08|0.00072262
13:25:09|0.00072358
13:25:09|0.00072358
13:25:11|0.00072381
13:25:12|0.00072361
13:25:12|0.00072365
13:25:14|0.00072365
13:25:15|0.00072427
13:25:15|0.00072444
13:25:18|0.00072449
13:25:18|0.00072449
13:25:19|0.00072449
13:25:20|0.00072449
13:25:21|0.00072386
13:25:22|0.00072386
13:25:23|0.00072386
13:25:25|0.00072386
13:25:25|0.00072386
13:25:26|0.00072386
13:25:27|0.00072386
13:25:28|0.00072386
13:25:29|0.00072386
13:25:30|0.00072386
13:25:31|0.00072386
13:25:32|0.00072386
13:25:33|0.00072386
13:25:35|0.00072399
13:25:36|0.000724
13:25:37|0.000724
13:25:37|0.000724
13:25:39|0.000724
13:25:41|0.000724
13:25:42|0.000724
13:25:42|0.000724
13:25:43|0.000724
13:25:45|0.000724
13:25:46|0.00072451
13:25:48|0.00072451
13:25:48|0.00072451
13:25:49|0.00072451
13:25:51|0.00072479
13:25:51|0.00072479
13:25:53|0.00072479
13:25:53|0.00072479
13:25:55|0.00072479
13:25:56|0.00072479
13:25:57|0.00072479
13:25:58|0.00072479
13:25:59|0.00072479
13:26:00|0.00072479
13:26:01|0.00072462
13:26:02|0.00072462
13:26:03|0.00072462
13:26:04|0.00072462
13:26:05|0.00072462
13:26:06|0.00072462
13:26:07|0.00072462
13:26:08|0.00072462
13:26:09|0.00072472
13:26:10|0.00072472
13:26:11|0.00072472
13:26:12|0.00072472
13:26:13|0.00072472
13:26:14|0.00072472
13:26:15|0.00072472
13:26:16|0.00072427
13:26:17|0.00072427
13:26:18|0.00072427
13:26:19|0.00072465
13:26:20|0.00072465
13:26:21|0.00072465
13:26:22|0.00072469
13:26:23|0.00072464
13:26:24|0.00072464
13:26:25|0.00072464
13:26:26|0.00072465
13:26:27|0.00072465
13:26:28|0.00072465
13:26:30|0.00072465
13:26:30|0.00072465
13:26:31|0.00072465
13:26:32|0.00072465
13:26:33|0.00072465
13:26:34|0.00072465
13:26:36|0.00072463
13:26:36|0.00072463
13:26:37|0.00072463
13:26:38|0.00072463
13:26:40|0.00072463
13:26:40|0.00072463
13:26:42|0.00072463
13:26:42|0.00072463
13:26:45|0.00072462
13:26:46|0.00072462
13:26:47|0.00072462
13:26:48|0.00072462
13:26:49|0.00072462
13:26:50|0.00072462
13:26:51|0.00072462
13:26:52|0.00072462
13:26:53|0.00072462
13:26:54|0.00072462
13:26:55|0.00072462
13:26:56|0.00072462
13:26:57|0.00072462
13:26:58|0.00072462
13:26:59|0.00072462
13:27:00|0.00072462
13:27:01|0.00072462
13:27:02|0.00072462
13:27:03|0.00072462
13:27:05|0.00072462
13:27:05|0.00072462
13:27:06|0.00072462
13:27:08|0.00072462
13:27:08|0.00072462
13:27:09|0.00072462
13:27:10|0.00072462
13:27:11|0.00072462
13:27:12|0.00072462
13:27:13|0.00072462
13:27:14|0.00072472
13:27:16|0.00072472
13:27:17|0.00072472
13:27:18|0.00072472
13:27:19|0.00072472
13:27:20|0.00072472
13:27:21|0.00072472
13:27:22|0.00072472
13:27:22|0.00072472
13:27:24|0.00072479
13:27:25|0.00072479
13:27:26|0.00072479
13:27:27|0.00072479
13:27:28|0.00072479
13:27:29|0.00072516
13:27:30|0.00072516
13:27:31|0.00072516
13:27:32|0.00072516
13:27:33|0.00072516
13:27:34|0.00072516
13:27:35|0.00072516
13:27:36|0.00072516
13:27:37|0.00072516
13:27:38|0.00072516
13:27:39|0.00072516
13:27:40|0.00072516
13:27:42|0.00072516
13:27:43|0.00072516
13:27:44|0.00072516
13:27:45|0.00072516
13:27:46|0.00072516
13:27:48|0.00072516
13:27:49|0.00072516
13:27:50|0.00072516
13:27:51|0.00072516
13:27:51|0.00072516
13:27:52|0.00072516
13:27:54|0.00072516
13:27:54|0.00072516
13:27:56|0.00072516
13:27:56|0.00072515
13:27:57|0.00072515
13:27:58|0.00072515
13:27:59|0.00072515
13:28:00|0.00072515
13:28:01|0.00072484
13:28:02|0.00072484
13:28:04|0.00072484
13:28:04|0.00072484
13:28:06|0.00072484
13:28:06|0.00072484
13:28:07|0.00072484
13:28:08|0.00072484
13:28:10|0.00072484
13:28:10|0.00072484
13:28:12|0.00072484
13:28:13|0.00072484
13:28:13|0.00072484
13:28:15|0.00072484
13:28:16|0.00072484
13:28:17|0.00072504
13:28:18|0.00072504
13:28:19|0.00072504
13:28:20|0.00072547
13:28:21|0.00072547
13:28:22|0.00072547
13:28:23|0.00072547
13:28:24|0.00072547
13:28:25|0.00072547
13:28:26|0.00072547
13:28:27|0.00072547
13:28:28|0.00072547
13:28:30|0.00072547
13:28:30|0.00072547
13:28:32|0.00072547
13:28:32|0.00072547
13:28:33|0.00072547
13:28:35|0.00072547
13:28:35|0.00072547
13:28:37|0.00072547
13:28:37|0.00072547
13:28:38|0.00072547
13:28:39|0.00072547
13:28:41|0.00072547
13:28:42|0.00072547
13:28:44|0.00072547
13:28:44|0.00072547
13:28:47|0.00072547
13:28:48|0.00072547
13:28:49|0.00072547
13:28:49|0.00072547
13:28:51|0.00072547
13:28:52|0.00072544
13:28:53|0.00072544
13:28:54|0.00072544
13:28:55|0.00072544
13:28:57|0.00072544
13:28:57|0.00072544
13:28:59|0.00072544
13:28:59|0.00072544
13:29:00|0.00072535
13:29:01|0.00072535
13:29:03|0.00072535
13:29:04|0.00072535
13:29:04|0.00072535
13:29:05|0.00072535
13:29:06|0.00072535
13:29:08|0.00072535
13:29:09|0.00072535
13:29:09|0.00072518
13:29:11|0.00072527
13:29:12|0.00072527
13:29:13|0.00072527
13:29:14|0.00072505
13:29:15|0.00072505
13:29:16|0.00072505
13:29:17|0.00072504
13:29:18|0.00072504
13:29:19|0.00072504
13:29:19|0.00072504
13:29:21|0.00072504
13:29:22|0.00072504
13:29:23|0.00072501
13:29:23|0.00072504
13:29:25|0.00072556
13:29:26|0.00072556
13:29:27|0.00072558
13:29:28|0.00072558
13:29:28|0.00072557
13:29:30|0.00072557
13:29:31|0.00072557
13:29:32|0.00072557
13:29:33|0.00072557
13:29:34|0.00072557
13:29:34|0.00072557
13:29:36|0.00072557
13:29:37|0.00072557
13:29:38|0.00072557
13:29:39|0.00072557
13:29:40|0.00072557
13:29:40|0.00072557
13:29:42|0.0007253
13:29:44|0.00072548
13:29:44|0.00072534
13:29:46|0.00072534
13:29:48|0.00072534
13:29:48|0.00072534
13:29:49|0.00072534
13:29:51|0.000725
13:29:51|0.000725
13:29:52|0.00072448
13:29:54|0.00072448
13:29:55|0.00072448
13:29:56|0.00072448
13:29:57|0.00072448
13:29:58|0.00072444
13:29:59|0.00072444
13:30:01|0.00072444
13:30:02|0.00072444
13:30:03|0.0007243
13:30:03|0.0007243
13:30:04|0.0007243
13:30:05|0.0007243
13:30:06|0.0007243
13:30:08|0.00072443
13:30:08|0.00072447
13:30:10|0.00072426
13:30:11|0.00072386
13:30:12|0.00072386
13:30:13|0.00072386
13:30:14|0.00072386
13:30:15|0.00072366
13:30:16|0.00072366
13:30:17|0.00072366
13:30:18|0.00072366
13:30:20|0.00072366
13:30:20|0.00072366
13:30:21|0.00072261
13:30:23|0.00072261
13:30:23|0.00072285
13:30:24|0.00072228
13:30:25|0.00072228
13:30:27|0.00072228
13:30:28|0.00072261
13:30:28|0.00072261
13:30:29|0.00072261
13:30:30|0.00072261
13:30:31|0.00072261
13:30:32|0.00072261
13:30:33|0.00072261
13:30:34|0.00072261
13:30:35|0.00072261
13:30:36|0.00072261
13:30:38|0.00072261
13:30:39|0.00072261
13:30:39|0.00072261
13:30:41|0.00072261
13:30:41|0.00072261
13:30:42|0.00072261
13:30:43|0.00072261
13:30:45|0.00072261
13:30:47|0.00072261
13:30:47|0.00072261
13:30:49|0.00072311
13:30:50|0.00072311
13:30:50|0.00072346
13:30:52|0.00072346
13:30:53|0.00072346
13:30:54|0.00072346
13:30:54|0.00072346
13:30:56|0.00072346
13:30:57|0.00072346
13:30:58|0.00072346
13:30:59|0.00072346
13:31:01|0.00072344
13:31:01|0.00072329
13:31:02|0.00072329
13:31:04|0.00072329
13:31:04|0.00072329
13:31:06|0.00072329
13:31:06|0.00072329
13:31:08|0.00072329
13:31:09|0.00072329
13:31:10|0.00072329
13:31:11|0.00072217
13:31:12|0.00072217
13:31:13|0.00072217
13:31:14|0.00072154
13:31:15|0.00072154
13:31:16|0.00072154
13:31:17|0.00072154
13:31:18|0.00072154
13:31:19|0.00072154
13:31:20|0.00072154
13:31:21|0.00072154
13:31:23|0.00072154
13:31:24|0.00072154
13:31:26|0.00072154
13:31:26|0.00072181
13:31:27|0.00072064
13:31:29|0.0007205
13:31:30|0.00072129
13:31:31|0.00072129
13:31:31|0.00072129
13:31:33|0.00072129
13:31:34|0.00072129
13:31:35|0.00072129
13:31:36|0.00072108
13:31:37|0.00072108
13:31:38|0.00072108
13:31:39|0.00072171
13:31:40|0.00072171
13:31:41|0.00072171
13:31:42|0.00072119
13:31:43|0.00072119
13:31:44|0.00072119
13:31:46|0.00072119
13:31:47|0.00072085
13:31:48|0.00072085
13:31:49|0.00072085
13:31:50|0.00072164
13:31:51|0.00072164
13:31:52|0.00072164
13:31:52|0.00072164
13:31:54|0.00072164
13:31:55|0.00072164
13:31:56|0.00072164
13:31:56|0.00072164
13:31:58|0.00072164
13:31:58|0.00072164
13:32:00|0.00072164
13:32:00|0.00072154
13:32:01|0.00072154
13:32:03|0.00072154
13:32:04|0.00072154
13:32:05|0.00072154
13:32:06|0.00072154
13:32:08|0.00072154
13:32:09|0.00072098
13:32:10|0.00072098
13:32:10|0.00072077
13:32:11|0.00072077
13:32:13|0.00072045
13:32:13|0.00072045
13:32:14|0.00072045
13:32:16|0.00072045
13:32:17|0.00072045
13:32:18|0.00072045
13:32:19|0.00072045
13:32:20|0.00072045
13:32:21|0.0007207
13:32:22|0.0007207
13:32:23|0.0007207
13:32:24|0.0007207
13:32:24|0.0007205
13:32:25|0.0007205
13:32:27|0.0007205
13:32:27|0.0007205
13:32:29|0.0007205
13:32:29|0.00072094
13:32:32|0.00072094
13:32:32|0.00072094
13:32:33|0.00072094
13:32:34|0.00072094
13:32:35|0.00072094
13:32:36|0.00072094
13:32:37|0.00072094
13:32:38|0.00072094
13:32:39|0.00072143
13:32:41|0.00072143
13:32:41|0.00072164
13:32:42|0.00072178
13:32:43|0.00072178
13:32:44|0.00072178
13:32:46|0.00072178
13:32:47|0.00072178
13:32:49|0.00072178
13:32:50|0.00072178
13:32:52|0.00072178
13:32:52|0.00072178
13:32:54|0.00072178
13:32:55|0.00072178
13:32:55|0.00072178
13:32:56|0.00072178
13:32:57|0.00072178
13:32:59|0.00072193
13:33:00|0.00072169
13:33:01|0.00072169
13:33:01|0.00072169
13:33:03|0.00072213
13:33:03|0.00072213
13:33:05|0.00072213
13:33:06|0.00072213
13:33:07|0.00072199
13:33:07|0.00072199
13:33:09|0.00072199
13:33:10|0.00072199
13:33:11|0.00072199
13:33:12|0.00072212
13:33:13|0.00072212
13:33:14|0.00072212
13:33:15|0.00072212
13:33:16|0.00072212
13:33:17|0.00072224
13:33:18|0.00072224
13:33:18|0.00072224
13:33:19|0.00072241
13:33:20|0.00072241
13:33:22|0.00072241
13:33:23|0.00072241
13:33:24|0.00072241
13:33:25|0.00072241
13:33:26|0.00072241
13:33:27|0.00072241
13:33:28|0.00072241
13:33:29|0.00072241
13:33:30|0.00072241
13:33:31|0.00072241
13:33:32|0.00072266
13:33:33|0.00072245
13:33:34|0.00072245
13:33:35|0.00072245
13:33:36|0.00072245
13:33:37|0.00072245
13:33:38|0.00072245
13:33:39|0.00072245
13:33:40|0.00072245
13:33:41|0.00072245
13:33:42|0.00072245
13:33:43|0.00072245
13:33:44|0.00072245
13:33:45|0.00072245
13:33:46|0.00072245
13:33:47|0.00072245
13:33:49|0.00072245
13:33:50|0.00072245
13:33:51|0.00072245
13:33:53|0.00072245
13:33:54|0.00072245
13:33:55|0.00072245
13:33:56|0.00072245
13:33:56|0.00072245
13:33:59|0.00072245
13:33:59|0.00072245
13:34:01|0.00072245
13:34:01|0.00072245
13:34:02|0.00072245
13:34:03|0.00072245
13:34:05|0.00072245
13:34:05|0.00072245
13:34:07|0.00072245
13:34:07|0.00072311
13:34:09|0.0007227
13:34:09|0.0007227
13:34:10|0.0007227
13:34:11|0.0007227
13:34:13|0.0007227
13:34:14|0.00072293
13:34:14|0.00072293
13:34:15|0.00072293
13:34:16|0.00072293
13:34:17|0.00072293
13:34:19|0.00072293
13:34:19|0.00072293
13:34:20|0.00072273
13:34:22|0.00072273
13:34:23|0.00072273
13:34:23|0.00072273
13:34:25|0.00072273
13:34:26|0.00072273
13:34:27|0.00072273
13:34:28|0.00072273
13:34:28|0.00072273
13:34:29|0.00072273
13:34:31|0.00072273
13:34:31|0.00072273
13:34:32|0.00072293
13:34:34|0.00072293
13:34:35|0.00072293
13:34:36|0.00072293
13:34:37|0.00072293
13:34:38|0.00072293
13:34:39|0.00072293
13:34:39|0.00072293
13:34:41|0.00072293
13:34:42|0.00072293
13:34:43|0.00072293
13:34:44|0.00072293
13:34:45|0.00072293
13:34:47|0.00072293
13:34:48|0.00072293
13:34:50|0.00072293
13:34:50|0.00072293
13:34:52|0.00072293
13:34:52|0.00072293
13:34:53|0.00072293
13:34:54|0.00072293
13:34:56|0.00072293
13:34:58|0.00072293
13:34:58|0.00072293
13:34:59|0.00072293
13:35:01|0.00072293
13:35:01|0.00072293
13:35:02|0.00072293
13:35:03|0.00072283
13:35:05|0.00072283
13:35:05|0.00072283
13:35:07|0.0007221
13:35:08|0.0007221
13:35:08|0.0007221
13:35:10|0.00072178
13:35:10|0.00072178
13:35:12|0.00072178
13:35:12|0.00072178
13:35:13|0.00072178
13:35:15|0.00072178
13:35:16|0.00072178
13:35:17|0.00072178
13:35:17|0.00072178
13:35:19|0.00072178
13:35:19|0.00072178
13:35:20|0.00072178
13:35:21|0.00072178
13:35:23|0.0007215
13:35:24|0.0007215
13:35:25|0.0007215
13:35:26|0.0007215
13:35:28|0.0007215
13:35:28|0.0007215
13:35:29|0.0007215
13:35:31|0.0007215
13:35:31|0.0007215
13:35:32|0.0007215
13:35:34|0.0007215
13:35:35|0.0007215
13:35:35|0.0007215
13:35:36|0.0007215
13:35:38|0.0007215
13:35:38|0.0007215
13:35:39|0.00072144
13:35:40|0.00072144
13:35:41|0.00072165
13:35:42|0.00072165
13:35:44|0.00072165
13:35:45|0.00072243
13:35:46|0.00072243
13:35:46|0.00072243
13:35:47|0.00072203
13:35:50|0.00072203
13:35:51|0.00072203
13:35:53|0.00072203
13:35:53|0.00072203
13:35:55|0.00072164
13:35:55|0.00072164
13:35:57|0.00072164
13:35:58|0.00072164
13:36:00|0.00072164
13:36:01|0.00072151
13:36:02|0.00072151
13:36:03|0.00072151
13:36:04|0.00072154
13:36:05|0.00072154
13:36:06|0.00072154
13:36:07|0.00072154
13:36:08|0.00072154
13:36:09|0.00072154
13:36:11|0.00072154
13:36:11|0.00072154
13:36:12|0.00072154
13:36:13|0.00072154
13:36:15|0.00072154
13:36:16|0.00072154
13:36:17|0.00072242
13:36:18|0.00072242
13:36:19|0.00072242
13:36:20|0.00072242
13:36:20|0.00072242
13:36:21|0.00072242
13:36:22|0.00072242
13:36:23|0.00072242
13:36:25|0.00072242
13:36:25|0.00072242
13:36:27|0.00072242
13:36:28|0.00072242
13:36:29|0.00072242
13:36:30|0.00072242
13:36:31|0.00072242
13:36:32|0.00072242
13:36:33|0.00072242
13:36:34|0.00072242
13:36:35|0.00072242
13:36:36|0.00072242
13:36:37|0.00072242
13:36:38|0.00072242
13:36:39|0.00072242
13:36:40|0.00072242
13:36:41|0.00072242
13:36:42|0.00072242
13:36:43|0.00072242
13:36:44|0.00072242
13:36:45|0.00072242
13:36:46|0.00072242
13:36:47|0.00072242
13:36:48|0.00072242
13:36:49|0.00072242
13:36:50|0.00072242
13:36:52|0.00072598
13:36:54|0.00072534
13:36:54|0.00072638
13:36:55|0.00072638
13:36:56|0.00072638
13:36:57|0.00072696
13:36:58|0.00072696
13:37:00|0.00072696
13:37:01|0.00072731
13:37:01|0.00072671
13:37:02|0.00072643
13:37:04|0.00072643
13:37:06|0.00072631
13:37:06|0.00072631
13:37:08|0.00072631
13:37:09|0.0007264
13:37:09|0.0007264
13:37:11|0.0007264
13:37:12|0.0007264
13:37:13|0.00072675
13:37:14|0.00072689
13:37:15|0.00072689
13:37:16|0.00072689
13:37:17|0.00072689
13:37:18|0.00072689
13:37:19|0.00072689
13:37:20|0.00072667
13:37:21|0.00072664
13:37:22|0.00072664
13:37:23|0.00072664
13:37:24|0.00072664
13:37:25|0.00072717
13:37:26|0.00072717
13:37:27|0.00072717
13:37:28|0.00072717
13:37:29|0.00072717
13:37:30|0.00072717
13:37:31|0.00072717
13:37:32|0.00072752
13:37:33|0.00072786
13:37:34|0.00072786
13:37:35|0.00072801
13:37:37|0.00072801
13:37:38|0.00072782
13:37:39|0.00072822
13:37:40|0.00072793
13:37:41|0.00072768
13:37:42|0.00072794
13:37:43|0.00072794
13:37:44|0.00072794
13:37:45|0.00072794
13:37:46|0.00072794
13:37:47|0.00072794
13:37:48|0.00072794
13:37:49|0.00072794
13:37:50|0.00072765
13:37:52|0.00072801
13:37:54|0.00072801
13:37:55|0.00072801
13:37:56|0.00072801
13:37:57|0.00072801
13:37:58|0.00072801
13:37:59|0.00072801
13:37:59|0.00072801
13:38:00|0.00072801
13:38:01|0.00072801
13:38:02|0.00072801
13:38:03|0.00072801
13:38:04|0.00072801
13:38:06|0.00072801
13:38:06|0.00072801
13:38:07|0.00072801
13:38:09|0.00072801
13:38:10|0.00072758
13:38:10|0.00072758
13:38:11|0.00072758
13:38:13|0.00072758
13:38:13|0.00072758
13:38:15|0.00072758
13:38:15|0.00072702
13:38:17|0.00072702
13:38:17|0.0007275
13:38:18|0.00072745
13:38:20|0.00072745
13:38:21|0.00072745
13:38:22|0.00072745
13:38:23|0.00072745
13:38:23|0.00072745
13:38:25|0.00072731
13:38:26|0.00072731
13:38:27|0.00072731
13:38:27|0.00072731
13:38:28|0.00072731
13:38:30|0.00072703
13:38:30|0.00072703
13:38:31|0.00072703
13:38:33|0.00072667
13:38:34|0.00072667
13:38:35|0.00072667
13:38:35|0.00072667
13:38:37|0.00072667
13:38:38|0.00072667
13:38:39|0.00072667
13:38:39|0.00072667
13:38:40|0.00072638
13:38:42|0.00072638
13:38:43|0.00072638
13:38:44|0.00072638
13:38:45|0.00072638
13:38:46|0.0007266
13:38:47|0.0007266
13:38:48|0.0007266
13:38:49|0.0007266
13:38:50|0.0007266
13:38:51|0.0007266
13:38:52|0.0007266
13:38:53|0.0007266
13:38:55|0.0007266
13:38:56|0.00072682
13:38:57|0.00072682
13:38:58|0.00072682
13:39:00|0.00072682
13:39:01|0.00072682
13:39:02|0.00072682
13:39:03|0.00072682
13:39:04|0.000727
13:39:05|0.00072745
13:39:06|0.00072745
13:39:07|0.00072745
13:39:08|0.00072745
13:39:09|0.00072815
13:39:10|0.0007285
13:39:11|0.0007285
13:39:12|0.0007285
13:39:13|0.0007285
13:39:15|0.0007285
13:39:16|0.0007285
13:39:16|0.00072884
13:39:17|0.00072884
13:39:19|0.00072884
13:39:19|0.00072884
13:39:21|0.00072884
13:39:22|0.00072884
13:39:22|0.00072884
13:39:23|0.00072878
13:39:24|0.00072878
13:39:26|0.00072878
13:39:27|0.00072878
13:39:28|0.00072913
13:39:29|0.0007296
13:39:30|0.0007296
13:39:31|0.0007296
13:39:32|0.00073
13:39:33|0.00073
13:39:34|0.00073
13:39:35|0.00073
13:39:36|0.00073058
13:39:37|0.00073058
13:39:38|0.00073058
13:39:39|0.00073058
13:39:40|0.00072987
13:39:41|0.00072947
13:39:42|0.00073
13:39:43|0.00073
13:39:44|0.00073
13:39:45|0.00073
13:39:46|0.00073
13:39:47|0.00073
13:39:48|0.00073
13:39:49|0.00073
13:39:50|0.00073114
13:39:51|0.00073113
13:39:53|0.00073113
13:39:53|0.00073113
13:39:56|0.00073032
13:39:57|0.00073037
13:39:58|0.00073045
13:39:58|0.00073045
13:39:59|0.00073045
13:40:01|0.00073015
13:40:02|0.00073015
13:40:03|0.00073068
13:40:04|0.00073068
13:40:05|0.00073068
13:40:06|0.00073068
13:40:07|0.00073068
13:40:08|0.00073068
13:40:09|0.00073068
13:40:10|0.00073009
13:40:12|0.00072975
13:40:12|0.00072975
13:40:13|0.00072975
13:40:14|0.00072975
13:40:15|0.00073003
13:40:16|0.00073003
13:40:17|0.00073003
13:40:19|0.00073003
13:40:19|0.00073105
13:40:21|0.00073105
13:40:21|0.00073074
13:40:22|0.00073074
13:40:24|0.00073074
13:40:25|0.00073074
13:40:26|0.00073074
13:40:26|0.00073074
13:40:28|0.00073074
13:40:28|0.00073074
13:40:29|0.00073069
13:40:30|0.00073074
13:40:31|0.00073062
13:40:33|0.00073062
13:40:33|0.00073062
13:40:35|0.00073062
13:40:36|0.00073062
13:40:37|0.00073062
13:40:38|0.00072968
13:40:38|0.00072968
13:40:40|0.00072968
13:40:41|0.00073
13:40:41|0.00073
13:40:43|0.00073038
13:40:44|0.00072984
13:40:45|0.00072989
13:40:45|0.00073006
13:40:46|0.00073016
13:40:47|0.00073016
13:40:49|0.00073016
13:40:50|0.00073016
13:40:51|0.00073016
13:40:51|0.00073016
13:40:52|0.00073016
13:40:53|0.00073042
13:40:56|0.00073042
13:40:57|0.00073042
13:40:57|0.00073042
13:41:00|0.00073042
13:41:00|0.00073042
13:41:01|0.00073042
13:41:03|0.00073042
13:41:03|0.00073042
13:41:04|0.00073042
13:41:05|0.00073042
13:41:07|0.00073042
13:41:08|0.00073022
13:41:09|0.00073022
13:41:11|0.00073042
13:41:11|0.00073042
13:41:12|0.00073042
13:41:14|0.00073042
13:41:14|0.00073042
13:41:15|0.00073042
13:41:16|0.00073042
13:41:17|0.00073025
13:41:18|0.00073025
13:41:19|0.00073025
13:41:21|0.00073047
13:41:22|0.00073047
13:41:22|0.00073047
13:41:24|0.00073047
13:41:24|0.00073047
13:41:25|0.00073006
13:41:27|0.00073006
13:41:27|0.00073006
13:41:29|0.00073042
13:41:30|0.00073042
13:41:31|0.00073042
13:41:31|0.00073042
13:41:32|0.00073042
13:41:34|0.0007302
13:41:35|0.0007302
13:41:36|0.00072999
13:41:37|0.00072999
13:41:38|0.00072999
13:41:40|0.00072999
13:41:40|0.00072999
13:41:41|0.00072999
13:41:42|0.00072999
13:41:43|0.00072999
13:41:44|0.00072999
13:41:45|0.00072999
13:41:47|0.00072999
13:41:47|0.00072977
13:41:48|0.00072977
13:41:49|0.00072977
13:41:51|0.00072977
13:41:51|0.00072872
13:41:52|0.00072877
13:41:54|0.00072877
13:41:55|0.00072871
13:41:57|0.00072975
13:41:58|0.00072975
13:41:58|0.00072912
13:41:59|0.00072912
13:42:00|0.00072912
13:42:02|0.00072912
13:42:03|0.00073008
13:42:03|0.00072969
13:42:04|0.00072969
13:42:05|0.00072969
13:42:06|0.00072969
13:42:08|0.00073008
13:42:09|0.0007294
13:42:10|0.0007294
13:42:11|0.00073009
13:42:12|0.00073009
13:42:13|0.00073009
13:42:14|0.00073009
13:42:15|0.00073009
13:42:16|0.00073009
13:42:17|0.00073009
13:42:18|0.00073009
13:42:20|0.00073009
13:42:20|0.00073009
13:42:21|0.00073009
13:42:23|0.00073009
13:42:24|0.00073009
13:42:25|0.00073009
13:42:26|0.00073009
13:42:27|0.00073009
13:42:28|0.00073009
13:42:29|0.00073009
13:42:30|0.00073009
13:42:30|0.00073009
13:42:32|0.00073009
13:42:33|0.00073009
13:42:33|0.00073009
13:42:35|0.00073009
13:42:36|0.00073009
13:42:37|0.00073131
13:42:38|0.00073131
13:42:39|0.00073131
13:42:40|0.000731
13:42:41|0.00073156
13:42:42|0.00073176
13:42:43|0.00073193
13:42:44|0.00073196
13:42:45|0.00073196
13:42:46|0.00073196
13:42:47|0.00073196
13:42:48|0.00073196
13:42:49|0.00073196
13:42:50|0.00073196
13:42:51|0.00073196
13:42:52|0.00073196
13:42:53|0.00073196
13:42:54|0.00073196
13:42:55|0.00073136
13:42:56|0.00073136
13:42:57|0.00073136
13:42:58|0.00073164
13:43:00|0.00073164
13:43:01|0.00073164
13:43:02|0.00073164
13:43:02|0.00073164
13:43:04|0.00073164
13:43:05|0.00073131
13:43:07|0.00073131
13:43:07|0.00073131
13:43:08|0.00073131
13:43:10|0.00073131
13:43:10|0.00073131
13:43:11|0.00073131
13:43:12|0.00073131
13:43:14|0.00073131
13:43:14|0.00073131
13:43:15|0.00073131
13:43:16|0.00073055
13:43:17|0.00073055
13:43:18|0.00073055
13:43:19|0.00073055
13:43:20|0.00073055
13:43:22|0.0007308
13:43:23|0.0007308
13:43:24|0.00073045
13:43:25|0.00073045
13:43:25|0.00073049
13:43:27|0.00073049
13:43:27|0.00073049
13:43:28|0.00073049
13:43:30|0.00073049
13:43:31|0.00073049
13:43:31|0.000731
13:43:32|0.000731
13:43:34|0.00073185
13:43:34|0.00073185
13:43:35|0.00073185
13:43:36|0.00073185
13:43:38|0.00073185
13:43:38|0.00073185
13:43:40|0.00073185
13:43:41|0.00073185
13:43:42|0.00073185
13:43:43|0.00073185
13:43:44|0.00073185
13:43:46|0.00073185
13:43:46|0.00073185
13:43:47|0.000731
13:43:48|0.00073097
13:43:49|0.00073097
13:43:50|0.00073097
13:43:52|0.00073097
13:43:52|0.00073097
13:43:53|0.00073097
13:43:54|0.00073097
13:43:55|0.00073097
13:43:57|0.00073097
13:43:59|0.00073097
13:44:00|0.00073097
13:44:01|0.00073097
13:44:02|0.00073097
13:44:03|0.00073097
13:44:04|0.0007305
13:44:05|0.0007305
13:44:06|0.0007305
13:44:07|0.00073007
13:44:08|0.00073007
13:44:10|0.00073023
13:44:11|0.00073023
13:44:12|0.00073023
13:44:12|0.00073023
13:44:14|0.00073023
13:44:15|0.00073023
13:44:16|0.00073023
13:44:17|0.00073023
13:44:18|0.00073023
13:44:19|0.00073023
13:44:20|0.00073023
13:44:21|0.00073023
13:44:22|0.00073023
13:44:22|0.00073023
13:44:24|0.00072891
13:44:24|0.00072867
13:44:25|0.00072866
13:44:27|0.0007285
13:44:28|0.0007285
13:44:29|0.0007285
13:44:30|0.0007285
13:44:31|0.0007285
13:44:32|0.0007285
13:44:33|0.0007285
13:44:34|0.0007285
13:44:35|0.00072807
13:44:36|0.00072807
13:44:37|0.00072801
13:44:38|0.00072801
13:44:39|0.00072835
13:44:40|0.00072835
13:44:41|0.00072835
13:44:42|0.00072863
13:44:43|0.00072863
13:44:44|0.00072863
13:44:45|0.00072863
13:44:46|0.00072863
13:44:47|0.00072863
13:44:48|0.00072863
13:44:49|0.00072815
13:44:50|0.00072815
13:44:51|0.00072815
13:44:52|0.00072815
13:44:53|0.00072815
13:44:54|0.00072815
13:44:55|0.00072815
13:44:56|0.00072815
13:44:57|0.00072813
13:44:59|0.00072813
13:44:59|0.00072813
13:45:00|0.00072813
13:45:02|0.00072772
13:45:03|0.00072744
13:45:05|0.00072772
13:45:05|0.00072798
13:45:06|0.00072802
13:45:07|0.00072802
13:45:08|0.00072802
13:45:10|0.00072802
13:45:11|0.00072738
13:45:12|0.00072723
13:45:13|0.00072723
13:45:14|0.00072702
13:45:16|0.00072702
13:45:16|0.00072702
13:45:17|0.00072702
13:45:18|0.00072702
13:45:19|0.00072702
13:45:20|0.00072702
13:45:21|0.00072689
13:45:23|0.00072715
13:45:23|0.00072715
13:45:24|0.00072755
13:45:26|0.00072755
13:45:26|0.00072755
13:45:28|0.00072755
13:45:29|0.00072685
13:45:30|0.00072685
13:45:31|0.00072685
13:45:32|0.00072685
13:45:33|0.00072685
13:45:34|0.00072685
13:45:35|0.00072685
13:45:36|0.00072685
13:45:37|0.00072685
13:45:38|0.00072751
13:45:39|0.00072751
13:45:40|0.00072751
13:45:42|0.00072701
13:45:42|0.0007268
13:45:43|0.0007268
13:45:44|0.0007268
13:45:45|0.0007268
13:45:46|0.00072687
13:45:47|0.00072687
13:45:48|0.00072687
13:45:49|0.00072687
13:45:50|0.00072687
13:45:51|0.00072687
13:45:52|0.00072687
13:45:53|0.00072687
13:45:54|0.00072687
13:45:55|0.00072687
13:45:56|0.0007266
13:45:58|0.0007266
13:45:59|0.0007266
13:46:00|0.0007266
13:46:01|0.0007267
13:46:02|0.00072646
13:46:04|0.00072631
13:46:05|0.00072631
13:46:06|0.00072631
13:46:07|0.00072631
13:46:08|0.00072643
13:46:10|0.00072643
13:46:11|0.00072643
13:46:13|0.00072667
13:46:13|0.0007268
13:46:15|0.0007268
13:46:16|0.0007268
13:46:17|0.0007268
13:46:18|0.00072709
13:46:19|0.00072709
13:46:20|0.00072709
13:46:20|0.00072709
13:46:22|0.00072709
13:46:23|0.00072709
13:46:24|0.00072709
13:46:25|0.00072709
13:46:26|0.00072709
13:46:27|0.00072709
13:46:28|0.00072709
13:46:30|0.00072799
13:46:30|0.00072772
13:46:32|0.00072772
13:46:33|0.00072772
13:46:34|0.00072772
13:46:35|0.00072772
13:46:36|0.00072772
13:46:37|0.00072772
13:46:38|0.00072835
13:46:39|0.00072835
13:46:40|0.00072815
13:46:41|0.00072815
13:46:42|0.00072872
13:46:43|0.00072934
13:46:44|0.00072934
13:46:45|0.00072934
13:46:46|0.00072919
13:46:47|0.00072919
13:46:48|0.00072919
13:46:49|0.00072807
13:46:50|0.00072798
13:46:51|0.00072798
13:46:52|0.00072798
13:46:53|0.00072798
13:46:54|0.00072798
13:46:55|0.00072798
13:46:56|0.00072798
13:46:57|0.00072802
13:46:58|0.00072802
13:46:59|0.00072802
13:47:01|0.00072802
13:47:03|0.00072802
13:47:04|0.00072802
13:47:05|0.0007306
13:47:06|0.0007306
13:47:07|0.00073065
13:47:08|0.00073065
13:47:09|0.00073053
13:47:10|0.00073053
13:47:11|0.00073053
13:47:13|0.00073053
13:47:14|0.00073053
13:47:14|0.00073053
13:47:16|0.00073053
13:47:17|0.00073046
13:47:17|0.00073046
13:47:19|0.00073046
13:47:19|0.00072947
13:47:22|0.00072916
13:47:23|0.00072916
13:47:23|0.00072916
13:47:24|0.00072916
13:47:26|0.00072916
13:47:27|0.00072916
13:47:27|0.00072916
13:47:29|0.00072879
13:47:30|0.00072879
13:47:31|0.00072879
13:47:32|0.00072879
13:47:33|0.00072879
13:47:33|0.00072944
13:47:35|0.00072944
13:47:36|0.00072944
13:47:36|0.00072944
13:47:37|0.00072944
13:47:39|0.00072944
13:47:40|0.00072944
13:47:40|0.00072944
13:47:42|0.00072944
13:47:42|0.00072944
13:47:43|0.00072944
13:47:45|0.00072944
13:47:45|0.00072944
13:47:46|0.00072944
13:47:48|0.00072944
13:47:48|0.00072944
13:47:50|0.00072944
13:47:51|0.00072944
13:47:52|0.00072944
13:47:52|0.00072944
13:47:54|0.00072944
13:47:55|0.00072944
13:47:56|0.00072944
13:47:57|0.00072944
13:47:58|0.00072944
13:47:59|0.00072881
13:48:00|0.00072881
13:48:02|0.00072881
13:48:02|0.00072881
13:48:03|0.00072879
13:48:05|0.00072879
13:48:06|0.00072879
13:48:07|0.00072879
13:48:08|0.00072879
13:48:09|0.00072879
13:48:10|0.00072879
13:48:10|0.00072879
13:48:12|0.00072878
13:48:13|0.00072878
13:48:14|0.00072878
13:48:15|0.0007293
13:48:16|0.0007293
13:48:17|0.0007293
13:48:18|0.0007293
13:48:19|0.0007293
13:48:20|0.0007293
13:48:21|0.0007293
13:48:22|0.0007293
13:48:23|0.0007293
13:48:24|0.0007293
13:48:25|0.0007293
13:48:27|0.00072857
13:48:27|0.00072857
13:48:28|0.00072857
13:48:30|0.00072857
13:48:30|0.00072857
13:48:32|0.00072857
13:48:32|0.00072842
13:48:33|0.00072842
13:48:35|0.00072842
13:48:36|0.00072842
13:48:37|0.00072842
13:48:39|0.00072807
13:48:40|0.00072807
13:48:41|0.00072807
13:48:42|0.00072807
13:48:43|0.00072807
13:48:43|0.00072807
13:48:44|0.00072807
13:48:46|0.00072807
13:48:46|0.00072807
13:48:47|0.00072807
13:48:48|0.00072807
13:48:50|0.00072807
13:48:50|0.00072807
13:48:52|0.00072807
13:48:53|0.00072807
13:48:53|0.00072807
13:48:54|0.00072807
13:48:55|0.00072807
13:48:57|0.00072772
13:48:57|0.00072772
13:48:59|0.00072772
13:48:59|0.00072772
13:49:01|0.00072772
13:49:02|0.00072772
13:49:03|0.00072744
13:49:05|0.00072744
13:49:06|0.00072704
13:49:06|0.00072709
13:49:07|0.00072709
13:49:08|0.00072661
13:49:09|0.00072661
13:49:11|0.00072661
13:49:11|0.00072704
13:49:12|0.00072704
13:49:13|0.00072704
13:49:14|0.00072704
13:49:16|0.00072701
13:49:17|0.00072701
13:49:17|0.00072662
13:49:19|0.00072662
13:49:19|0.00072662
13:49:20|0.00072662
13:49:22|0.00072662
13:49:22|0.00072662
13:49:24|0.00072662
13:49:25|0.00072662
13:49:26|0.00072646
13:49:26|0.00072646
13:49:28|0.00072646
13:49:28|0.00072653
13:49:31|0.00072653
13:49:31|0.00072653
13:49:32|0.00072653
13:49:34|0.00072678
13:49:34|0.00072678
13:49:36|0.00072678
13:49:36|0.00072678
13:49:37|0.00072678
13:49:38|0.00072678
13:49:40|0.00072678
13:49:41|0.00072678
13:49:42|0.00072678
13:49:43|0.00072678
13:49:45|0.00072678
13:49:45|0.00072678
13:49:46|0.00072678
13:49:47|0.00072606
13:49:48|0.00072606
13:49:49|0.00072606
13:49:51|0.00072606
13:49:52|0.00072606
13:49:53|0.00072606
13:49:53|0.00072606
13:49:54|0.00072606
13:49:55|0.00072606
13:49:56|0.00072606
13:49:57|0.00072606
13:49:58|0.00072606
13:50:00|0.00072606
13:50:00|0.00072606
13:50:01|0.00072629
13:50:03|0.00072603
13:50:04|0.00072603
13:50:05|0.00072632
13:50:06|0.00072632
13:50:07|0.00072618
13:50:08|0.00072618
13:50:09|0.00072604
13:50:10|0.00072576
13:50:11|0.00072576
13:50:12|0.00072514
13:50:13|0.00072514
13:50:14|0.00072514
13:50:15|0.00072514
13:50:17|0.00072514
13:50:17|0.00072514
13:50:19|0.00072514
13:50:19|0.00072514
13:50:20|0.00072597
13:50:22|0.00072597
13:50:23|0.00072597
13:50:24|0.00072597
13:50:24|0.00072629
13:50:25|0.00072629
13:50:26|0.00072629
13:50:27|0.00072629
13:50:29|0.00072604
13:50:30|0.00072576
13:50:30|0.00072576
13:50:32|0.00072576
13:50:33|0.00072576
13:50:34|0.00072576
13:50:34|0.00072576
13:50:36|0.00072576
13:50:37|0.00072588
13:50:38|0.00072593
13:50:39|0.00072593
13:50:40|0.00072593
13:50:41|0.00072549
13:50:42|0.00072549
13:50:43|0.00072549
13:50:44|0.00072549
13:50:45|0.00072549
13:50:46|0.0007265
13:50:47|0.00072664
13:50:48|0.00072664
13:50:49|0.00072664
13:50:50|0.00072664
13:50:51|0.00072664
13:50:52|0.00072664
13:50:53|0.00072664
13:50:54|0.00072664
13:50:55|0.00072664
13:50:56|0.00072664
13:50:57|0.00072664
13:50:58|0.00072664
13:50:59|0.00072664
13:51:00|0.00072664
13:51:01|0.00072664
13:51:02|0.00072675
13:51:03|0.00072675
13:51:05|0.00072675
13:51:06|0.00072675
13:51:06|0.00072675
13:51:08|0.00072675
13:51:09|0.00072675
13:51:10|0.00072675
13:51:11|0.00072675
13:51:12|0.00072578
13:51:13|0.00072578
13:51:14|0.00072675
13:51:15|0.00072675
13:51:16|0.00072741
13:51:17|0.00072741
13:51:18|0.00072741
13:51:19|0.00072741
13:51:21|0.00072674
13:51:22|0.00072618
13:51:23|0.00072611
13:51:23|0.00072611
13:51:25|0.00072593
13:51:26|0.00072593
13:51:27|0.00072593
13:51:28|0.00072593
13:51:29|0.00072593
13:51:30|0.00072593
13:51:32|0.00072593
13:51:33|0.00072593
13:51:33|0.00072593
13:51:34|0.00072593
13:51:36|0.00072593
13:51:36|0.00072593
13:51:38|0.00072593
13:51:38|0.00072593
13:51:40|0.00072593
13:51:41|0.00072593
13:51:41|0.0007252
13:51:42|0.00072496
13:51:44|0.00072496
13:51:44|0.00072496
13:51:46|0.00072496
13:51:47|0.00072496
13:51:48|0.00072529
13:51:48|0.00072529
13:51:50|0.00072529
13:51:50|0.00072529
13:51:51|0.00072529
13:51:52|0.00072529
13:51:54|0.00072529
13:51:55|0.00072529
13:51:56|0.00072529
13:51:57|0.00072529
13:51:58|0.00072529
13:51:59|0.00072529
13:52:01|0.00072529
13:52:01|0.00072529
13:52:02|0.00072529
13:52:03|0.00072549
13:52:05|0.00072549
13:52:06|0.00072549
13:52:06|0.00072549
13:52:07|0.00072549
13:52:09|0.00072549
13:52:09|0.00072549
13:52:11|0.00072611
13:52:12|0.00072611
13:52:13|0.00072611
13:52:14|0.000726
13:52:15|0.00072597
13:52:16|0.00072597
13:52:17|0.00072562
13:52:18|0.00072562
13:52:19|0.00072562
13:52:20|0.00072562
13:52:22|0.00072562
13:52:23|0.00072562
13:52:24|0.00072562
13:52:24|0.0007259
13:52:25|0.0007259
13:52:26|0.0007259
13:52:27|0.00072557
13:52:29|0.00072557
13:52:29|0.00072557
13:52:30|0.00072557
13:52:32|0.00072557
13:52:33|0.00072557
13:52:34|0.00072557
13:52:35|0.00072557
13:52:36|0.00072557
13:52:37|0.00072557
13:52:37|0.00072557
13:52:39|0.00072557
13:52:39|0.00072557
13:52:40|0.00072557
13:52:42|0.00072557
13:52:42|0.00072557
13:52:44|0.00072557
13:52:45|0.00072557
13:52:46|0.00072557
13:52:46|0.00072557
13:52:47|0.00072557
13:52:48|0.00072557
13:52:49|0.00072557
13:52:50|0.00072557
13:52:52|0.00072557
13:52:52|0.00072557
13:52:54|0.00072557
13:52:55|0.00072557
13:52:57|0.00072557
13:52:57|0.00072557
13:52:59|0.00072557
13:52:59|0.00072557
13:53:00|0.00072557
13:53:01|0.00072557
13:53:02|0.00072557
13:53:03|0.00072568
13:53:04|0.00072568
13:53:06|0.00072633
13:53:07|0.0007259
13:53:08|0.0007259
13:53:10|0.0007259
13:53:11|0.0007259
13:53:12|0.0007259
13:53:13|0.0007259
13:53:13|0.0007259
13:53:15|0.0007259
13:53:16|0.0007259
13:53:17|0.00072662
13:53:18|0.00072662
13:53:19|0.00072662
13:53:20|0.00072662
13:53:21|0.00072662
13:53:22|0.00072688
13:53:23|0.00072688
13:53:24|0.00072688
13:53:25|0.00072688
13:53:26|0.00072688
13:53:27|0.00072688
13:53:29|0.00072688
13:53:29|0.00072688
13:53:31|0.00072688
13:53:31|0.00072688
13:53:33|0.00072701
13:53:33|0.00072701
13:53:34|0.00072701
13:53:35|0.00072701
13:53:36|0.00072701
13:53:38|0.00072701
13:53:39|0.00072701
13:53:40|0.00072701
13:53:41|0.00072701
13:53:42|0.00072701
13:53:43|0.00072701
13:53:44|0.00072701
13:53:46|0.00072701
13:53:47|0.00072701
13:53:47|0.00072701
13:53:48|0.00072701
13:53:49|0.00072759
13:53:51|0.00072759
13:53:51|0.00072759
13:53:53|0.00072759
13:53:53|0.00072732
13:53:55|0.00072702
13:53:56|0.00072702
13:53:57|0.00072702
13:53:57|0.00072702
13:53:58|0.00072662
13:53:59|0.00072662
13:54:00|0.00072662
13:54:02|0.00072663
13:54:02|0.00072663
13:54:03|0.00072698
13:54:04|0.00072698
13:54:05|0.00072698
13:54:07|0.00072698
13:54:08|0.00072698
13:54:09|0.00072698
13:54:10|0.00072698
13:54:11|0.00072698
13:54:13|0.00072698
13:54:13|0.00072698
13:54:15|0.00072698
13:54:15|0.00072617
13:54:16|0.00072591
13:54:17|0.00072591
13:54:19|0.00072591
13:54:19|0.00072591
13:54:21|0.00072591
13:54:21|0.00072591
13:54:23|0.00072591
13:54:24|0.00072614
13:54:25|0.00072614
13:54:26|0.00072614
13:54:27|0.00072614
13:54:28|0.00072612
13:54:29|0.00072612
13:54:30|0.00072631
13:54:31|0.00072631
13:54:32|0.00072631
13:54:33|0.00072631
13:54:33|0.00072631
13:54:35|0.00072631
13:54:36|0.00072631
13:54:37|0.00072631
13:54:37|0.00072631
13:54:39|0.00072631
13:54:40|0.00072631
13:54:41|0.00072631
13:54:41|0.00072631
13:54:43|0.00072631
13:54:44|0.00072637
13:54:45|0.00072637
13:54:46|0.00072646
13:54:47|0.00072646
13:54:49|0.00072646
13:54:50|0.000726
13:54:50|0.000726
13:54:51|0.000726
13:54:52|0.000726
13:54:54|0.00072591
13:54:54|0.00072591
13:54:55|0.00072591
13:54:56|0.00072591
13:54:57|0.00072621
13:54:58|0.00072621
13:54:59|0.00072621
13:55:01|0.00072621
13:55:01|0.00072621
13:55:03|0.00072548
13:55:03|0.00072526
13:55:05|0.00072526
13:55:05|0.00072526
13:55:06|0.00072526
13:55:08|0.00072526
13:55:10|0.00072526
13:55:12|0.00072526
13:55:12|0.00072526
13:55:13|0.00072526
13:55:15|0.00072526
13:55:16|0.00072526
13:55:17|0.00072526
13:55:17|0.00072526
13:55:19|0.00072526
13:55:20|0.00072526
13:55:22|0.00072526
13:55:22|0.00072526
13:55:24|0.00072526
13:55:24|0.00072526
13:55:25|0.00072526
13:55:26|0.00072526
13:55:27|0.00072526
13:55:29|0.00072526
13:55:30|0.00072526
13:55:30|0.00072534
13:55:31|0.00072534
13:55:33|0.0007253
13:55:34|0.00072534
13:55:35|0.00072492
13:55:36|0.00072492
13:55:37|0.00072492
13:55:38|0.00072499
13:55:38|0.00072499
13:55:40|0.00072499
13:55:41|0.00072499
13:55:41|0.00072502
13:55:43|0.00072502
13:55:44|0.00072502
13:55:45|0.00072502
13:55:46|0.00072502
13:55:47|0.00072502
13:55:48|0.00072502
13:55:49|0.00072502
13:55:50|0.00072502
13:55:51|0.00072502
13:55:52|0.00072502
13:55:53|0.00072502
13:55:54|0.00072502
13:55:55|0.00072502
13:55:56|0.00072502
13:55:57|0.00072502
13:55:58|0.00072502
13:55:59|0.00072502
13:56:02|0.00072478
13:56:03|0.00072478
13:56:04|0.00072478
13:56:06|0.00072478
13:56:07|0.00072478
13:56:08|0.00072478
13:56:09|0.00072478
13:56:10|0.00072478
13:56:11|0.00072478
13:56:12|0.00072478
13:56:13|0.00072478
13:56:14|0.00072508
13:56:15|0.00072524
13:56:17|0.0007253
13:56:17|0.0007253
13:56:18|0.0007253
13:56:20|0.0007253
13:56:20|0.0007253
13:56:22|0.0007253
13:56:23|0.0007253
13:56:25|0.0007253
13:56:26|0.0007253
13:56:26|0.0007253
13:56:28|0.0007253
13:56:29|0.0007253
13:56:30|0.0007253
13:56:30|0.0007253
13:56:31|0.0007253
13:56:33|0.00072533
13:56:34|0.00072533
13:56:35|0.00072558
13:56:36|0.00072558
13:56:37|0.00072558
13:56:37|0.00072558
13:56:39|0.00072558
13:56:39|0.00072558
13:56:40|0.00072558
13:56:41|0.00072558
13:56:43|0.00072558
13:56:43|0.00072558
13:56:45|0.00072558
13:56:46|0.00072558
13:56:46|0.00072558
13:56:48|0.00072558
13:56:49|0.00072558
13:56:50|0.00072558
13:56:51|0.00072558
13:56:51|0.00072558
13:56:53|0.00072558
13:56:54|0.00072571
13:56:54|0.00072571
13:56:56|0.00072571
13:56:57|0.00072571
13:56:58|0.00072571
13:56:59|0.00072571
13:57:00|0.00072571
13:57:01|0.00072571
13:57:02|0.00072558
13:57:03|0.00072558
13:57:04|0.00072558
13:57:05|0.00072558
13:57:06|0.00072596
13:57:07|0.00072596
13:57:08|0.00072596
13:57:09|0.00072596
13:57:11|0.00072518
13:57:12|0.00072518
13:57:14|0.00072518
13:57:14|0.00072518
13:57:15|0.00072518
13:57:16|0.00072518
13:57:18|0.00072518
13:57:18|0.00072518
13:57:20|0.00072518
13:57:22|0.00072564
13:57:22|0.00072564
13:57:23|0.00072564
13:57:25|0.00072564
13:57:25|0.00072564
13:57:27|0.00072564
13:57:27|0.00072499
13:57:28|0.00072499
13:57:29|0.00072478
13:57:31|0.00072478
13:57:31|0.00072502
13:57:33|0.00072502
13:57:34|0.00072502
13:57:35|0.00072502
13:57:36|0.00072436
13:57:36|0.00072436
13:57:38|0.00072436
13:57:39|0.00072436
13:57:40|0.00072436
13:57:41|0.00072436
13:57:42|0.00072436
13:57:43|0.00072436
13:57:44|0.00072436
13:57:45|0.00072436
13:57:46|0.00072436
13:57:47|0.00072436
13:57:48|0.00072436
13:57:49|0.00072436
13:57:50|0.00072436
13:57:51|0.00072436
13:57:53|0.00072436
13:57:54|0.00072436
13:57:55|0.00072436
13:57:55|0.00072436
13:57:56|0.00072436
13:57:57|0.00072436
13:57:59|0.00072436
13:58:00|0.00072436
13:58:01|0.00072436
13:58:02|0.00072436
13:58:02|0.00072436
13:58:03|0.00072436
13:58:04|0.00072436
13:58:05|0.00072436
13:58:07|0.00072436
13:58:08|0.00072499
13:58:08|0.00072499
13:58:09|0.00072499
13:58:10|0.00072499
13:58:11|0.00072499
13:58:12|0.00072499
13:58:14|0.00072499
13:58:15|0.00072499
13:58:16|0.00072499
13:58:17|0.00072499
13:58:18|0.00072499
13:58:19|0.00072499
13:58:21|0.00072494
13:58:22|0.00072494
13:58:23|0.00072494
13:58:23|0.00072494
13:58:25|0.00072494
13:58:26|0.00072494
13:58:27|0.00072494
13:58:28|0.00072494
13:58:29|0.00072494
13:58:30|0.00072494
13:58:31|0.00072494
13:58:32|0.00072494
13:58:33|0.00072494
13:58:34|0.00072492
13:58:35|0.00072492
13:58:36|0.00072492
13:58:37|0.00072492
13:58:38|0.00072492
13:58:39|0.00072492
13:58:40|0.00072492
13:58:41|0.00072492
13:58:42|0.00072492
13:58:43|0.0007245
13:58:44|0.0007245
13:58:45|0.0007245
13:58:46|0.0007245
13:58:48|0.0007245
13:58:49|0.0007245
13:58:49|0.0007245
13:58:50|0.0007245
13:58:51|0.0007245
13:58:53|0.0007245
13:58:53|0.0007245
13:58:55|0.0007245
13:58:55|0.0007245
13:58:56|0.0007245
13:58:57|0.0007245
13:58:58|0.0007245
13:59:00|0.0007245
13:59:01|0.0007245
13:59:01|0.0007245
13:59:03|0.0007245
13:59:04|0.0007245
13:59:04|0.0007245
13:59:05|0.0007245
13:59:07|0.0007245
13:59:07|0.0007245
13:59:08|0.0007245
13:59:10|0.0007245
13:59:11|0.0007245
13:59:12|0.0007245
13:59:14|0.0007245
13:59:14|0.0007245
13:59:16|0.0007245
13:59:17|0.0007245
13:59:18|0.0007245
13:59:19|0.0007245
13:59:20|0.0007245
13:59:21|0.0007245
13:59:22|0.0007245
13:59:23|0.0007245
13:59:24|0.00072495
13:59:25|0.00072495
13:59:26|0.00072495
13:59:27|0.00072495
13:59:28|0.00072495
13:59:29|0.00072495
13:59:30|0.00072495
13:59:31|0.00072495
13:59:32|0.00072495
13:59:33|0.00072495
13:59:34|0.00072479
13:59:35|0.00072479
13:59:36|0.00072479
13:59:38|0.00072479
13:59:40|0.00072479
13:59:40|0.00072479
13:59:41|0.00072479
13:59:43|0.00072479
13:59:43|0.00072479
13:59:45|0.00072479
13:59:46|0.00072495
13:59:46|0.00072495
13:59:47|0.00072495
13:59:48|0.00072495
13:59:49|0.00072495
13:59:50|0.00072495
13:59:51|0.00072495
13:59:52|0.00072495
13:59:53|0.00072495
13:59:54|0.00072495
13:59:55|0.00072495
13:59:56|0.00072495
13:59:57|0.00072495
13:59:58|0.00072495
13:59:59|0.00072495
14:00:01|0.00072495
14:00:01|0.00072495
14:00:03|0.00072495
14:00:03|0.00072495
14:00:04|0.00072495
14:00:06|0.00072492
14:00:07|0.00072492
14:00:08|0.00072492
14:00:08|0.00072492
14:00:10|0.00072492
14:00:10|0.00072471
14:00:11|0.00072471
14:00:12|0.00072471
14:00:14|0.00072471
14:00:15|0.00072471
14:00:17|0.00072471
14:00:17|0.00072471
14:00:19|0.00072471
14:00:19|0.00072471
14:00:21|0.00072471
14:00:22|0.00072471
14:00:22|0.00072471
14:00:23|0.0007245
14:00:25|0.0007245
14:00:26|0.0007245
14:00:27|0.00072462
14:00:29|0.00072462
14:00:30|0.00072462
14:00:30|0.00072462
14:00:31|0.00072462
14:00:32|0.00072462
14:00:33|0.00072436
14:00:35|0.00072436
14:00:35|0.00072436
14:00:36|0.00072436
14:00:37|0.00072436
14:00:38|0.00072436
14:00:39|0.00072436
14:00:41|0.00072436
14:00:42|0.00072436
14:00:42|0.00072436
14:00:43|0.00072436
14:00:45|0.00072436
14:00:45|0.00072415
14:00:47|0.00072415
14:00:47|0.00072415
14:00:48|0.00072415
14:00:49|0.00072415
14:00:50|0.00072415
14:00:52|0.00072415
14:00:52|0.00072415
14:00:53|0.00072415
14:00:54|0.00072415
14:00:56|0.00072415
14:00:56|0.00072415
14:00:58|0.00072415
14:00:59|0.00072415
14:00:59|0.00072415
14:01:01|0.00072415
14:01:01|0.00072418
14:01:02|0.00072392
14:01:03|0.00072404
14:01:05|0.00072404
14:01:05|0.00072404
14:01:07|0.00072404
14:01:07|0.00072366
14:01:09|0.00072366
14:01:10|0.00072282
14:01:11|0.00072376
14:01:11|0.0007239
14:01:13|0.0007239
14:01:14|0.00072413
14:01:15|0.00072413
14:01:17|0.00072422
14:01:18|0.00072422
14:01:18|0.00072422
14:01:20|0.0007238
14:01:21|0.00072373
14:01:22|0.00072373
14:01:22|0.00072373
14:01:24|0.00072373
14:01:25|0.00072408
14:01:26|0.00072408
14:01:27|0.00072474
14:01:29|0.00072474
14:01:29|0.00072474
14:01:31|0.0007251
14:01:32|0.00072396
14:01:33|0.00072396
14:01:34|0.00072378
14:01:35|0.00072352
14:01:36|0.00072346
14:01:37|0.00072346
14:01:38|0.00072346
14:01:39|0.00072303
14:01:40|0.0007231
14:01:41|0.0007231
14:01:42|0.0007236
14:01:43|0.0007236
14:01:44|0.00072379
14:01:45|0.00072379
14:01:46|0.00072439
14:01:47|0.00072439
14:01:48|0.00072439
14:01:49|0.00072439
14:01:50|0.00072404
14:01:51|0.00072404
14:01:52|0.00072404
14:01:54|0.00072404
14:01:54|0.00072408
14:01:56|0.00072367
14:01:57|0.00072367
14:01:57|0.00072367
14:01:58|0.00072407
14:01:59|0.00072404
14:02:01|0.00072404
14:02:01|0.00072404
14:02:02|0.00072387
14:02:04|0.00072387
14:02:05|0.00072387
14:02:05|0.00072387
14:02:06|0.00072387
14:02:07|0.00072367
14:02:08|0.00072324
14:02:09|0.00072324
14:02:10|0.00072324
14:02:11|0.00072411
14:02:12|0.00072411
14:02:13|0.00072352
14:02:14|0.00072352
14:02:17|0.0007243
14:02:18|0.0007243
14:02:18|0.0007243
14:02:19|0.0007243
14:02:21|0.0007243
14:02:22|0.0007243
14:02:23|0.00072408
14:02:24|0.00072414
14:02:25|0.00072414
14:02:27|0.00072414
14:02:28|0.00072414
14:02:28|0.00072425
14:02:29|0.00072425
14:02:31|0.00072425
14:02:31|0.00072425
14:02:32|0.00072432
14:02:33|0.00072432
14:02:35|0.00072432
14:02:36|0.00072432
14:02:37|0.00072432
14:02:38|0.00072432
14:02:39|0.00072392
14:02:40|0.00072353
14:02:42|0.00072324
14:02:42|0.00072324
14:02:44|0.00072324
14:02:45|0.00072324
14:02:46|0.00072324
14:02:47|0.00072324
14:02:48|0.00072331
14:02:49|0.00072289
14:02:50|0.00072289
14:02:51|0.00072289
14:02:52|0.00072254
14:02:53|0.00072254
14:02:54|0.00072254
14:02:55|0.00072254
14:02:56|0.00072254
14:02:57|0.00072254
14:02:58|0.00072254
14:03:00|0.00072254
14:03:00|0.00072242
14:03:02|0.00072242
14:03:02|0.00072242
14:03:03|0.00072184
14:03:04|0.0007218
14:03:05|0.0007218
14:03:06|0.0007218
14:03:07|0.00072205
14:03:08|0.00072205
14:03:10|0.00072205
14:03:10|0.00072205
14:03:12|0.00072205
14:03:12|0.00072205
14:03:13|0.00072205
14:03:15|0.00072205
14:03:15|0.00072147
14:03:16|0.00072147
14:03:17|0.0007217
14:03:18|0.0007217
14:03:20|0.0007217
14:03:21|0.0007217
14:03:21|0.0007217
14:03:22|0.0007217
14:03:23|0.0007217
14:03:24|0.00072093
14:03:26|0.00072093
14:03:27|0.00072093
14:03:27|0.00072093
14:03:29|0.00072093
14:03:30|0.00072145
14:03:31|0.00072145
14:03:31|0.00072155
14:03:33|0.00072155
14:03:34|0.00072155
14:03:35|0.00072177
14:03:36|0.00072177
14:03:37|0.00072177
14:03:38|0.00072177
14:03:39|0.00072178
14:03:40|0.00072178
14:03:41|0.00072178
14:03:42|0.00072178
14:03:43|0.00072215
14:03:44|0.00072215
14:03:45|0.00072215
14:03:47|0.00072215
14:03:47|0.00072215
14:03:48|0.00072215
14:03:49|0.00072215
14:03:51|0.00072215
14:03:52|0.00072215
14:03:52|0.00072193
14:03:53|0.00072193
14:03:55|0.00072193
14:03:56|0.00072193
14:03:56|0.00072193
14:03:57|0.00072193
14:03:59|0.00072193
14:04:00|0.00072193
14:04:01|0.00072193
14:04:02|0.00072193
14:04:03|0.00072201
14:04:04|0.00072201
14:04:05|0.00072201
14:04:06|0.00072201
14:04:07|0.00072201
14:04:09|0.00072201
14:04:09|0.00072157
14:04:10|0.00072157
14:04:11|0.00072157
14:04:13|0.00072142
14:04:13|0.00072106
14:04:14|0.00072106
14:04:15|0.00072106
14:04:17|0.00072106
14:04:18|0.00072106
14:04:19|0.00072106
14:04:19|0.00072106
14:04:20|0.00072106
14:04:23|0.00072106
14:04:23|0.00072154
14:04:25|0.00072154
14:04:26|0.00072157
14:04:26|0.00072157
14:04:28|0.00072157
14:04:28|0.00072157
14:04:30|0.00072157
14:04:31|0.00072157
14:04:32|0.00072157
14:04:34|0.00072157
14:04:35|0.00072157
14:04:35|0.00072157
14:04:36|0.00072157
14:04:37|0.00072157
14:04:39|0.0007203
14:04:41|0.0007203
14:04:41|0.0007203
14:04:42|0.00072052
14:04:43|0.00072052
14:04:44|0.00072093
14:04:45|0.00072042
14:04:46|0.00072042
14:04:47|0.00072067
14:04:48|0.00072119
14:04:49|0.00072119
14:04:50|0.00072119
14:04:51|0.00072119
14:04:52|0.00072119
14:04:54|0.0007217
14:04:54|0.0007217
14:04:55|0.0007217
14:04:57|0.000722
14:04:58|0.00072192
14:04:59|0.00072192
14:05:00|0.00072135
14:05:01|0.00072135
14:05:02|0.00072135
14:05:03|0.00072149
14:05:04|0.00072149
14:05:05|0.00072149
14:05:06|0.00072149
14:05:06|0.00072163
14:05:08|0.00072163
14:05:09|0.00072128
14:05:10|0.00072079
14:05:11|0.00072079
14:05:12|0.00072037
14:05:13|0.00072002
14:05:14|0.00072002
14:05:15|0.00072002
14:05:16|0.00072002
14:05:17|0.00072002
14:05:18|0.00072002
14:05:20|0.00072
14:05:20|0.00071971
14:05:21|0.00071971
14:05:23|0.00071971
14:05:24|0.00071971
14:05:25|0.00071971
14:05:27|0.00071971
14:05:28|0.00071971
14:05:28|0.00071971
14:05:29|0.00071971
14:05:31|0.00071971
14:05:31|0.00071971
14:05:33|0.00071971
14:05:34|0.00071945
14:05:35|0.00071945
14:05:36|0.00071945
14:05:37|0.00071937
14:05:38|0.00071937
14:05:39|0.00071937
14:05:40|0.00071937
14:05:42|0.00071968
14:05:42|0.0007196
14:05:44|0.0007196
14:05:44|0.0007196
14:05:45|0.0007196
14:05:46|0.00071982
14:05:48|0.00071982
14:05:49|0.00071982
14:05:49|0.00071982
14:05:50|0.00071982
14:05:52|0.00071941
14:05:52|0.00071912
14:05:54|0.00071912
14:05:55|0.00071912
14:05:55|0.00071912
14:05:57|0.00071912
14:05:58|0.00071912
14:05:58|0.00071912
14:06:00|0.00071912
14:06:01|0.00071912
14:06:02|0.0007196
14:06:03|0.0007196
14:06:04|0.0007196
14:06:05|0.0007196
14:06:05|0.00071946
14:06:07|0.00071946
14:06:08|0.0007196
14:06:09|0.00071946
14:06:10|0.00071946
14:06:11|0.00071918
14:06:12|0.00071918
14:06:13|0.00071912
14:06:14|0.00071912
14:06:15|0.000719
14:06:16|0.000719
14:06:17|0.000719
14:06:18|0.000719
14:06:20|0.00071876
14:06:21|0.00071876
14:06:23|0.00071853
14:06:24|0.00071795
14:06:25|0.00071768
14:06:25|0.00071768
14:06:27|0.00071768
14:06:28|0.00071768
14:06:29|0.00071768
14:06:30|0.00071768
14:06:31|0.00071743
14:06:32|0.00071717
14:06:32|0.000717
14:06:34|0.000717
14:06:35|0.000717
14:06:36|0.000717
14:06:36|0.000717
14:06:38|0.000717
14:06:39|0.00071687
14:06:40|0.00071666
14:06:41|0.000716
14:06:41|0.00071689
14:06:43|0.00071682
14:06:44|0.00071591
14:06:45|0.00071591
14:06:46|0.00071591
14:06:47|0.00071592
14:06:48|0.00071557
14:06:49|0.00071557
14:06:50|0.00071557
14:06:51|0.00071679
14:06:52|0.00071585
14:06:53|0.00071585
14:06:54|0.00071585
14:06:55|0.00071585
14:06:56|0.00071585
14:06:57|0.00071585
14:06:58|0.00071585
14:06:59|0.0007164
14:07:00|0.0007164
14:07:01|0.0007164
14:07:02|0.0007164
14:07:03|0.0007164
14:07:04|0.00071738
14:07:05|0.00071738
14:07:06|0.00071738
14:07:07|0.00071738
14:07:08|0.00071738
14:07:09|0.00071738
14:07:11|0.00071623
14:07:11|0.00071623
14:07:12|0.00071571
14:07:13|0.00071571
14:07:15|0.00071571
14:07:15|0.00071571
14:07:16|0.00071648
14:07:17|0.00071648
14:07:18|0.00071648
14:07:19|0.00071648
14:07:21|0.0007173
14:07:22|0.0007173
14:07:23|0.0007173
14:07:24|0.0007173
14:07:25|0.00071626
14:07:26|0.00071626
14:07:27|0.00071626
14:07:29|0.00071626
14:07:29|0.00071626
14:07:30|0.00071626
14:07:32|0.00071626
14:07:33|0.00071647
14:07:33|0.00071647
14:07:34|0.00071647
14:07:35|0.00071647
14:07:36|0.00071647
14:07:38|0.00071647
14:07:39|0.00071647
14:07:39|0.00071647
14:07:41|0.00071712
14:07:41|0.00071712
14:07:42|0.00071688
14:07:43|0.00071688
14:07:44|0.00071691
14:07:45|0.00071746
14:07:47|0.0007178
14:07:47|0.00071785
14:07:48|0.00071785
14:07:49|0.00071785
14:07:50|0.00071785
14:07:52|0.00071821
14:07:53|0.00071821
14:07:54|0.00071787
14:07:55|0.00071787
14:07:56|0.00071787
14:07:57|0.00071787
14:07:58|0.00071787
14:07:59|0.00071787
14:08:00|0.00071811
14:08:02|0.00071817
14:08:02|0.00071821
14:08:03|0.00071821
14:08:04|0.0007182
14:08:05|0.0007182
14:08:06|0.00071723
14:08:07|0.00071723
14:08:09|0.00071651
14:08:10|0.00071651
14:08:11|0.00071651
14:08:12|0.00071743
14:08:13|0.00071755
14:08:14|0.00071791
14:08:15|0.00071791
14:08:16|0.00071807
14:08:18|0.00071835
14:08:18|0.00071842
14:08:19|0.00071831
14:08:21|0.00071872
14:08:22|0.00071872
14:08:23|0.00071872
14:08:24|0.00071903
14:08:25|0.00071903
14:08:26|0.00071933
14:08:27|0.00071933
14:08:28|0.00071933
14:08:29|0.00071933
14:08:30|0.00071933
14:08:31|0.00071933
14:08:33|0.00071933
14:08:33|0.00071933
14:08:35|0.00071933
14:08:36|0.00071933
14:08:36|0.00071933
14:08:37|0.00071933
14:08:39|0.00071933
14:08:41|0.00071933
14:08:41|0.00071933
14:08:43|0.00071933
14:08:44|0.00071933
14:08:45|0.00071933
14:08:45|0.00071933
14:08:46|0.00071933
14:08:47|0.00071933
14:08:49|0.00071933
14:08:49|0.00071933
14:08:50|0.00071933
14:08:52|0.00071933
14:08:52|0.00071933
14:08:53|0.00071933
14:08:55|0.00071933
14:08:55|0.00071933
14:08:56|0.00071933
14:08:57|0.00071933
14:08:58|0.00071933
14:09:00|0.00071933
14:09:01|0.00071933
14:09:02|0.00071933
14:09:03|0.00071905
14:09:04|0.00071905
14:09:06|0.00071851
14:09:06|0.00071851
14:09:07|0.00071851
14:09:08|0.00071851
14:09:09|0.00071851
14:09:10|0.00071851
14:09:11|0.00071851
14:09:12|0.00071851
14:09:13|0.00071851
14:09:14|0.00071911
14:09:15|0.0007194
14:09:16|0.0007194
14:09:18|0.0007194
14:09:18|0.0007194
14:09:20|0.0007194
14:09:20|0.0007194
14:09:22|0.000719
14:09:22|0.0007185
14:09:25|0.00071783
14:09:26|0.00071834
14:09:27|0.00071841
14:09:28|0.00071841
14:09:29|0.00071829
14:09:31|0.00071829
14:09:32|0.00071829
14:09:33|0.00071829
14:09:34|0.00071829
14:09:35|0.00071829
14:09:35|0.00071829
14:09:37|0.00071829
14:09:38|0.00071829
14:09:39|0.00071829
14:09:40|0.00071829
14:09:41|0.00071793
14:09:42|0.00071793
14:09:43|0.00071793
14:09:43|0.00071793
14:09:45|0.00071793
14:09:46|0.00071793
14:09:46|0.00071793
14:09:47|0.00071793
14:09:49|0.00071793
14:09:50|0.00071793
14:09:51|0.00071793
14:09:51|0.00071793
14:09:53|0.00071793
14:09:54|0.00071793
14:09:55|0.00071793
14:09:56|0.00071793
14:09:57|0.00071793
14:09:58|0.00071793
14:10:00|0.00071793
14:10:00|0.00071793
14:10:02|0.00071793
14:10:03|0.00071793
14:10:03|0.00071793
14:10:06|0.00071793
14:10:06|0.00071793
14:10:07|0.00071793
14:10:08|0.00071793
14:10:09|0.00071807
14:10:11|0.00071807
14:10:11|0.00071807
14:10:12|0.00071807
14:10:14|0.00071757
14:10:14|0.00071824
14:10:15|0.0007186
14:10:17|0.0007187
14:10:17|0.00071874
14:10:18|0.00071891
14:10:19|0.00071891
14:10:21|0.00071891
14:10:22|0.00071831
14:10:23|0.00071828
14:10:25|0.00071828
14:10:26|0.00071828
14:10:28|0.00071831
14:10:28|0.00071831
14:10:30|0.00071853
14:10:31|0.00071851
14:10:32|0.00071846
14:10:33|0.00071846
14:10:34|0.00071846
14:10:35|0.00071846
14:10:36|0.00071846
14:10:37|0.00071846
14:10:38|0.00071846
14:10:39|0.00071846
14:10:40|0.00071892
14:10:41|0.00071892
14:10:42|0.00071892
14:10:43|0.00071892
14:10:44|0.00071892
14:10:46|0.00071892
14:10:46|0.00071905
14:10:48|0.00071905
14:10:49|0.00071905
14:10:49|0.00071905
14:10:50|0.00071905
14:10:51|0.00071905
14:10:52|0.00071905
14:10:53|0.00071905
14:10:54|0.00071905
14:10:56|0.00071935
14:10:57|0.00071935
14:10:57|0.00071935
14:10:59|0.00071935
14:10:59|0.00071926
14:11:01|0.00071856
14:11:02|0.00071856
14:11:03|0.00071856
14:11:04|0.00071856
14:11:05|0.00071856
14:11:06|0.00071856
14:11:07|0.00071856
14:11:08|0.00071856
14:11:09|0.00071802
14:11:10|0.00071802
14:11:12|0.00071802
14:11:12|0.00071772
14:11:13|0.00071772
14:11:14|0.0007182
14:11:15|0.0007182
14:11:16|0.0007182
14:11:18|0.0007182
14:11:19|0.0007182
14:11:20|0.00071725
14:11:20|0.00071725
14:11:22|0.00071725
14:11:22|0.00071725
14:11:24|0.00071725
14:11:26|0.00071725
14:11:27|0.00071725
14:11:28|0.00071725
14:11:30|0.00071725
14:11:31|0.00071725
14:11:32|0.00071725
14:11:32|0.00071725
14:11:34|0.00071725
14:11:35|0.00071663
14:11:36|0.00071663
14:11:37|0.00071663
14:11:38|0.00071663
14:11:39|0.00071663
14:11:40|0.00071608
14:11:41|0.00071575
14:11:42|0.00071639
14:11:43|0.00071672
14:11:44|0.00071672
14:11:46|0.00071672
14:11:46|0.00071672
14:11:47|0.00071672
14:11:48|0.00071672
14:11:50|0.00071672
14:11:51|0.00071672
14:11:53|0.00071672
14:11:53|0.00071672
14:11:54|0.00071672
14:11:55|0.00071672
14:11:56|0.00071672
14:11:58|0.00071672
14:11:58|0.00071672
14:12:00|0.00071672
14:12:00|0.00071723
14:12:01|0.00071753
14:12:02|0.00071753
14:12:03|0.00071696
14:12:04|0.00071696
14:12:05|0.00071686
14:12:06|0.00071686
14:12:07|0.00071713
14:12:08|0.00071686
14:12:09|0.00071686
14:12:10|0.00071686
14:12:12|0.00071686
14:12:12|0.00071686
14:12:13|0.00071686
14:12:15|0.00071719
14:12:15|0.00071663
14:12:16|0.00071663
14:12:17|0.00071648
14:12:18|0.00071644
14:12:20|0.00071644
14:12:20|0.00071644
14:12:21|0.00071644
14:12:22|0.00071648
14:12:23|0.00071648
14:12:25|0.00071648
14:12:27|0.00071648
14:12:29|0.00071668
14:12:30|0.00071668
14:12:31|0.00071668
14:12:31|0.00071668
14:12:33|0.00071668
14:12:33|0.00071657
14:12:35|0.00071657
14:12:35|0.00071657
14:12:36|0.00071657
14:12:38|0.00071657
14:12:39|0.00071657
14:12:39|0.00071657
14:12:40|0.00071657
14:12:41|0.00071657
14:12:43|0.00071635
14:12:43|0.00071635
14:12:45|0.00071635
14:12:45|0.00071635
14:12:46|0.00071635
14:12:47|0.00071635
14:12:48|0.00071635
14:12:50|0.000716
14:12:50|0.00071619
14:12:52|0.00071619
14:12:53|0.00071619
14:12:53|0.00071619
14:12:54|0.00071619
14:12:55|0.00071619
14:12:57|0.00071616
14:12:57|0.0007162
14:12:58|0.00071655
14:13:00|0.00071655
14:13:01|0.00071655
14:13:02|0.00071725
14:13:03|0.00071725
14:13:04|0.00071725
14:13:05|0.00071725
14:13:06|0.0007162
14:13:06|0.0007162
14:13:08|0.0007162
14:13:09|0.0007162
14:13:09|0.0007162
14:13:11|0.0007162
14:13:12|0.00071679
14:13:13|0.0007168
14:13:14|0.0007168
14:13:15|0.0007168
14:13:16|0.00071757
14:13:17|0.00071716
14:13:19|0.00071716
14:13:19|0.00071716
14:13:21|0.00071716
14:13:21|0.00071716
14:13:22|0.00071783
14:13:23|0.00071783
14:13:24|0.00071792
14:13:26|0.00071752
14:13:26|0.00071752
14:13:28|0.00071755
14:13:29|0.00071755
14:13:30|0.00071786
14:13:31|0.00071786
14:13:33|0.00071786
14:13:34|0.00071822
14:13:34|0.00071822
14:13:36|0.00071822
14:13:37|0.00071854
14:13:38|0.00071854
14:13:39|0.00071896
14:13:40|0.00071896
14:13:41|0.00071896
14:13:42|0.00071896
14:13:43|0.00071896
14:13:44|0.00071896
14:13:46|0.00071896
14:13:47|0.00071896
14:13:47|0.00071862
14:13:49|0.00071827
14:13:49|0.00071827
14:13:51|0.00071794
14:13:52|0.00071794
14:13:53|0.00071794
14:13:54|0.00071794
14:13:54|0.00071794
14:13:56|0.00071794
14:13:57|0.00071794
14:13:58|0.00071794
14:13:59|0.00071794
14:14:00|0.00071794
14:14:01|0.00071794
14:14:02|0.00071834
14:14:03|0.00071834
14:14:04|0.00071834
14:14:05|0.00071901
14:14:06|0.00071911
14:14:07|0.00071911
14:14:08|0.00071911
14:14:09|0.00071911
14:14:10|0.0007195
14:14:11|0.00071956
14:14:12|0.00071956
14:14:13|0.00071956
14:14:14|0.00071956
14:14:15|0.00071872
14:14:16|0.00071872
14:14:17|0.00071872
14:14:18|0.00071872
14:14:19|0.00071904
14:14:20|0.00071904
14:14:21|0.00071904
14:14:22|0.00071904
14:14:24|0.00071904
14:14:24|0.00071904
14:14:25|0.00071904
14:14:26|0.00071855
14:14:28|0.00071855
14:14:29|0.00071855
14:14:30|0.00071855
14:14:31|0.00071855
14:14:32|0.00071855
14:14:33|0.00071855
14:14:34|0.00071855
14:14:35|0.00071855
14:14:36|0.00071855
14:14:37|0.00071855
14:14:38|0.00071855
14:14:39|0.00071855
14:14:41|0.00071824
14:14:42|0.00071824
14:14:43|0.00071824
14:14:43|0.00071824
14:14:44|0.00071824
14:14:46|0.00071824
14:14:47|0.00071824
14:14:48|0.00071824
14:14:49|0.00071824
14:14:50|0.00071824
14:14:51|0.00071824
14:14:52|0.00071824
14:14:53|0.00071824
14:14:54|0.00071824
14:14:55|0.00071824
14:14:56|0.00071824
14:14:57|0.00071824
14:14:58|0.00071824
14:14:59|0.00071824
14:15:00|0.00071824
14:15:01|0.00071824
14:15:02|0.00071824
14:15:03|0.00071824
14:15:04|0.00071824
14:15:05|0.00071781
14:15:06|0.00071781
14:15:07|0.00071781
14:15:08|0.00071781
14:15:09|0.00071781
14:15:10|0.0007181
14:15:11|0.00071824
14:15:12|0.00071824
14:15:13|0.00071887
14:15:14|0.00071915
14:15:15|0.00071922
14:15:16|0.00071922
14:15:17|0.00071922
14:15:19|0.00071909
14:15:19|0.00071909
14:15:20|0.00071909
14:15:21|0.00071909
14:15:22|0.00071909
14:15:23|0.00071909
14:15:24|0.00071909
14:15:25|0.00071922
14:15:26|0.00071922
14:15:27|0.00071922
14:15:28|0.00071922
14:15:31|0.00071922
14:15:31|0.00071922
14:15:33|0.00071922
14:15:34|0.00071922
14:15:35|0.00071817
14:15:36|0.00071817
14:15:37|0.00071817
14:15:38|0.00071748
14:15:38|0.00071774
14:15:39|0.00071774
14:15:41|0.00071774
14:15:42|0.00071687
14:15:43|0.00071687
14:15:43|0.00071687
14:15:45|0.0007175
14:15:46|0.0007175
14:15:47|0.00071804
14:15:48|0.00071804
14:15:49|0.00071734
14:15:50|0.00071734
14:15:51|0.00071734
14:15:52|0.00071765
14:15:54|0.00071757
14:15:54|0.00071757
14:15:55|0.00071757
14:15:56|0.00071757
14:15:57|0.00071757
14:15:58|0.00071757
14:16:00|0.00071757
14:16:00|0.00071757
14:16:02|0.00071757
14:16:03|0.00071757
14:16:03|0.00071757
14:16:04|0.00071757
14:16:06|0.00071757
14:16:06|0.00071757
14:16:07|0.00071757
14:16:08|0.00071778
14:16:09|0.00071757
14:16:10|0.00071757
14:16:12|0.00071757
14:16:13|0.00071757
14:16:14|0.00071757
14:16:15|0.00071757
14:16:16|0.00071687
14:16:17|0.00071687
14:16:18|0.00071687
14:16:19|0.00071687
14:16:20|0.00071654
14:16:21|0.00071654
14:16:22|0.00071654
14:16:23|0.00071654
14:16:24|0.00071654
14:16:25|0.00071654
14:16:26|0.00071654
14:16:27|0.00071647
14:16:28|0.00071647
14:16:29|0.00071647
14:16:30|0.00071647
14:16:31|0.00071568
14:16:32|0.00071568
14:16:33|0.00071565
14:16:35|0.00071543
14:16:36|0.0007153
14:16:36|0.00071522
14:16:38|0.00071508
14:16:38|0.00071508
14:16:40|0.00071508
14:16:41|0.00071508
14:16:42|0.00071508
14:16:43|0.00071508
14:16:44|0.00071508
14:16:45|0.00071508
14:16:45|0.00071508
14:16:47|0.000714
14:16:48|0.000714
14:16:49|0.000714
14:16:50|0.000714
14:16:52|0.00071376
14:16:52|0.00071376
14:16:53|0.000714
14:16:54|0.000714
14:16:55|0.000714
14:16:57|0.000714
14:16:58|0.00071428
14:16:59|0.00071428
14:17:00|0.00071428
14:17:00|0.00071428
14:17:01|0.00071428
14:17:02|0.00071527
14:17:04|0.00071527
14:17:04|0.00071535
14:17:06|0.00071535
14:17:07|0.00071535
14:17:08|0.00071535
14:17:08|0.00071559
14:17:09|0.00071559
14:17:11|0.00071563
14:17:11|0.00071522
14:17:13|0.00071522
14:17:13|0.00071522
14:17:14|0.00071466
14:17:15|0.00071466
14:17:16|0.00071466
14:17:18|0.00071466
14:17:19|0.00071466
14:17:20|0.00071466
14:17:21|0.00071549
14:17:22|0.00071549
14:17:23|0.00071549
14:17:24|0.00071549
14:17:25|0.00071521
14:17:26|0.00071521
14:17:27|0.00071521
14:17:28|0.00071514
14:17:29|0.00071514
14:17:31|0.00071549
14:17:32|0.00071549
14:17:33|0.00071549
14:17:34|0.00071562
14:17:35|0.00071562
14:17:36|0.00071521
14:17:37|0.00071521
14:17:37|0.00071521
14:17:39|0.00071521
14:17:40|0.00071521
14:17:41|0.00071521
14:17:42|0.00071524
14:17:43|0.00071565
14:17:44|0.00071593
14:17:46|0.00071593
14:17:46|0.00071593
14:17:47|0.00071593
14:17:48|0.00071593
14:17:49|0.00071593
14:17:50|0.000715
14:17:51|0.00071537
14:17:52|0.00071537
14:17:54|0.00071537
14:17:54|0.00071537
14:17:55|0.00071537
14:17:56|0.00071537
14:17:58|0.00071537
14:17:58|0.00071537
14:18:00|0.00071537
14:18:00|0.00071501
14:18:01|0.00071501
14:18:03|0.00071501
14:18:04|0.00071501
14:18:04|0.000715
14:18:06|0.000715
14:18:07|0.000715
14:18:07|0.00071452
14:18:09|0.00071452
14:18:09|0.00071403
14:18:10|0.00071376
14:18:12|0.00071376
14:18:13|0.00071244
14:18:14|0.00071244
14:18:15|0.00071244
14:18:16|0.00071244
14:18:17|0.00071342
14:18:18|0.00071244
14:18:19|0.00071244
14:18:20|0.00071244
14:18:21|0.00071244
14:18:22|0.00071244
14:18:23|0.00071244
14:18:25|0.000712
14:18:25|0.000711
14:18:26|0.00071213
14:18:27|0.00071213
14:18:29|0.00071003
14:18:30|0.00071003
14:18:30|0.0007114
14:18:31|0.0007114
14:18:33|0.0007114
14:18:34|0.00071083
14:18:35|0.00071083
14:18:36|0.00071114
14:18:37|0.00071114
14:18:38|0.00071083
14:18:39|0.00071149
14:18:40|0.00071149
14:18:42|0.00071149
14:18:43|0.00071083
14:18:44|0.00071083
14:18:44|0.0007114
14:18:46|0.00071141
14:18:47|0.00071141
14:18:48|0.00071141
14:18:48|0.00071141
14:18:50|0.00071154
14:18:51|0.00071141
14:18:52|0.00071141
14:18:53|0.00071141
14:18:54|0.00071141
14:18:55|0.00071141
14:18:56|0.00071141
14:18:58|0.00071141
14:18:58|0.00071141
14:19:00|0.00071141
14:19:01|0.00071141
14:19:01|0.00071141
14:19:02|0.00071141
14:19:03|0.00071078
14:19:05|0.00071003
14:19:06|0.00070999
14:19:06|0.00070869
14:19:07|0.00070889
14:19:08|0.00070889
14:19:10|0.00070889
14:19:10|0.0007089
14:19:11|0.0007089
14:19:12|0.0007089
14:19:14|0.0007089
14:19:14|0.00070752
14:19:15|0.00070702
14:19:17|0.00070817
14:19:18|0.00070817
14:19:19|0.00070817
14:19:19|0.00070817
14:19:21|0.0007086
14:19:22|0.00070826
14:19:23|0.00070756
14:19:23|0.00070756
14:19:25|0.00070756
14:19:26|0.00070821
14:19:27|0.00070719
14:19:28|0.00070719
14:19:29|0.00070719
14:19:31|0.00070855
14:19:31|0.00070886
14:19:33|0.00070765
14:19:35|0.00070765
14:19:36|0.00070765
14:19:36|0.00070765
14:19:38|0.00070923
14:19:39|0.00070888
14:19:40|0.00070888
14:19:41|0.00070888
14:19:42|0.00071001
14:19:43|0.00070954
14:19:44|0.00071056
14:19:45|0.00071056
14:19:46|0.00070982
14:19:47|0.00070982
14:19:48|0.00070982
14:19:50|0.00070982
14:19:51|0.00071086
14:19:51|0.00071086
14:19:52|0.00071086
14:19:53|0.00071086
14:19:54|0.00071086
14:19:55|0.00071086
14:19:56|0.00071024
14:19:58|0.00071024
14:19:59|0.00071024
14:19:59|0.00071024
14:20:00|0.0007102
14:20:01|0.0007102
14:20:03|0.0007102
14:20:04|0.00070978
14:20:05|0.00070978
14:20:06|0.00070943
14:20:07|0.00070838
14:20:09|0.00070859
14:20:09|0.00070863
14:20:10|0.00070863
14:20:12|0.00070863
14:20:12|0.00070863
14:20:13|0.00070863
14:20:15|0.00070863
14:20:16|0.00070902
14:20:17|0.00070912
14:20:18|0.00070912
14:20:18|0.0007083
14:20:19|0.0007083
14:20:20|0.0007083
14:20:21|0.0007083
14:20:22|0.0007083
14:20:24|0.00070883
14:20:24|0.00070913
14:20:26|0.0007095
14:20:26|0.00071019
14:20:28|0.00071019
14:20:29|0.00071019
14:20:30|0.00071019
14:20:31|0.00071019
14:20:33|0.00071136
14:20:34|0.00071103
14:20:35|0.00071103
14:20:36|0.00071186
14:20:37|0.00071121
14:20:39|0.00071121
14:20:39|0.00071121
14:20:41|0.00071103
14:20:42|0.00071103
14:20:44|0.00071103
14:20:44|0.0007104
14:20:45|0.0007104
14:20:46|0.0007104
14:20:47|0.0007104
14:20:48|0.0007104
14:20:49|0.0007104
14:20:50|0.0007104
14:20:52|0.0007104
14:20:53|0.0007104
14:20:53|0.00071152
14:20:55|0.00071152
14:20:56|0.00071152
14:20:57|0.00071152
14:20:57|0.00071152
14:20:59|0.00071152
14:21:00|0.00071152
14:21:01|0.00071152
14:21:02|0.0007122
14:21:03|0.0007122
14:21:04|0.00071203
14:21:05|0.00071203
14:21:06|0.00071203
14:21:07|0.00071203
14:21:08|0.00071203
14:21:09|0.00071087
14:21:10|0.00071087
14:21:11|0.00071075
14:21:12|0.00071008
14:21:13|0.00071008
14:21:14|0.00071008
14:21:15|0.00071008
14:21:16|0.00071039
14:21:17|0.00071039
14:21:18|0.00071039
14:21:19|0.00071039
14:21:20|0.00071039
14:21:21|0.00071088
14:21:22|0.00071088
14:21:23|0.00071088
14:21:24|0.00071088
14:21:25|0.00071
14:21:26|0.00071
14:21:27|0.00071136
14:21:28|0.00071074
14:21:29|0.00071074
14:21:30|0.00071013
14:21:31|0.00071013
14:21:32|0.00071013
14:21:33|0.00071013
14:21:34|0.00071013
14:21:35|0.00071013
14:21:36|0.00071103
14:21:37|0.00071106
14:21:38|0.00071106
14:21:40|0.00071106
14:21:41|0.00071106
14:21:42|0.00071106
14:21:43|0.00071106
14:21:44|0.00071106
14:21:45|0.00071106
14:21:46|0.00071106
14:21:47|0.00071106
14:21:47|0.00071106
14:21:49|0.00071013
14:21:50|0.00071013
14:21:51|0.00071063
14:21:52|0.00071063
14:21:54|0.00071063
14:21:55|0.00071036
14:21:56|0.00071036
14:21:57|0.00071036
14:21:57|0.00071036
14:21:58|0.00071036
14:21:59|0.00071036
14:22:00|0.00071106
14:22:01|0.00071106
14:22:03|0.00071106
14:22:04|0.00071106
14:22:05|0.00071106
14:22:05|0.00071126
14:22:06|0.00071126
14:22:07|0.00071126
14:22:09|0.00071126
14:22:09|0.00071126
14:22:10|0.00071126
14:22:12|0.00071126
14:22:13|0.00071126
14:22:14|0.00071126
14:22:15|0.00071126
14:22:16|0.00071
14:22:17|0.00071
14:22:18|0.00070977
14:22:19|0.00070922
14:22:20|0.00070922
14:22:21|0.00070922
14:22:23|0.00070922
14:22:23|0.00070922
14:22:24|0.00070922
14:22:25|0.00070922
14:22:26|0.00070922
14:22:27|0.00070922
14:22:28|0.00070984
14:22:30|0.00070984
14:22:30|0.00071116
14:22:32|0.00071116
14:22:33|0.00071116
14:22:33|0.00071116
14:22:35|0.00071116
14:22:36|0.00071116
14:22:37|0.00071116
14:22:39|0.00070922
14:22:39|0.00070922
14:22:41|0.00070905
14:22:42|0.00070905
14:22:43|0.00070905
14:22:44|0.00070905
14:22:45|0.00070934
14:22:46|0.00071023
14:22:47|0.00071053
14:22:48|0.00071053
14:22:49|0.00071086
14:22:50|0.00071086
14:22:51|0.00071086
14:22:52|0.00071086
14:22:53|0.00071086
14:22:54|0.00071053
14:22:55|0.00071053
14:22:56|0.00071053
14:22:57|0.00071053
14:22:58|0.00071053
14:22:59|0.00071053
14:23:00|0.00071053
14:23:01|0.00071053
14:23:02|0.00071053
14:23:03|0.00071053
14:23:04|0.00071053
14:23:05|0.00071053
14:23:06|0.00071053
14:23:07|0.0007102
14:23:08|0.0007102
14:23:09|0.0007102
14:23:10|0.00070985
14:23:11|0.00070985
14:23:12|0.00070985
14:23:13|0.00070985
14:23:15|0.00070922
14:23:16|0.00070922
14:23:16|0.00070922
14:23:18|0.00070922
14:23:19|0.00070922
14:23:19|0.00070922
14:23:20|0.00070935
14:23:21|0.00070935
14:23:23|0.00070935
14:23:23|0.00070935
14:23:24|0.00070935
14:23:25|0.00070935
14:23:27|0.00070935
14:23:27|0.00070935
14:23:29|0.00070852
14:23:30|0.00070852
14:23:31|0.00070837
14:23:31|0.0007079
14:23:32|0.0007079
14:23:33|0.0007079
14:23:35|0.00070771
14:23:36|0.00070771
14:23:37|0.00070772
14:23:39|0.00070833
14:23:40|0.00070763
14:23:41|0.00070763
14:23:42|0.00070763
14:23:43|0.00070763
14:23:44|0.00070763
14:23:45|0.00070763
14:23:47|0.00070763
14:23:47|0.00070763
14:23:49|0.00070763
14:23:50|0.00070763
14:23:51|0.0007075
14:23:52|0.0007075
14:23:53|0.0007075
14:23:53|0.00070817
14:23:54|0.00070846
14:23:55|0.00070752
14:23:57|0.00070752
14:23:57|0.00070778
14:23:58|0.00070778
14:23:59|0.00070816
14:24:00|0.00070863
14:24:01|0.00070884
14:24:02|0.00070884
14:24:04|0.00070884
14:24:05|0.00070922
14:24:06|0.00070922
14:24:06|0.00070922
14:24:07|0.00070922
14:24:09|0.00071016
14:24:10|0.00071021
14:24:12|0.00071021
14:24:13|0.00071021
14:24:14|0.00070968
14:24:14|0.00070968
14:24:16|0.00070968
14:24:17|0.00070968
14:24:18|0.00070968
14:24:19|0.00070912
14:24:20|0.00070912
14:24:21|0.00070912
14:24:22|0.00070993
14:24:22|0.00070993
14:24:24|0.00070993
14:24:25|0.00070993
14:24:26|0.00071016
14:24:27|0.00071012
14:24:28|0.00070987
14:24:29|0.00070987
14:24:30|0.00071
14:24:31|0.00071
14:24:32|0.00071016
14:24:33|0.00071016
14:24:34|0.00071016
14:24:36|0.00071016
14:24:37|0.00071016
14:24:39|0.0007115
14:24:40|0.0007115
14:24:41|0.0007115
14:24:41|0.0007115
14:24:42|0.00071074
14:24:43|0.00071074
14:24:45|0.00071074
14:24:46|0.00071021
14:24:47|0.00071063
14:24:48|0.00071119
14:24:49|0.00071119
14:24:50|0.00071119
14:24:50|0.00071151
14:24:51|0.00071151
14:24:53|0.00071151
14:24:54|0.00071151
14:24:55|0.00071151
14:24:56|0.00071156
14:24:57|0.00071156
14:24:57|0.00071156
14:24:59|0.00071136
14:24:59|0.00071136
14:25:00|0.00071136
14:25:03|0.00071136
14:25:03|0.00071142
14:25:04|0.00071186
14:25:05|0.00071186
14:25:06|0.00071186
14:25:07|0.00071186
14:25:08|0.00071186
14:25:10|0.00071186
14:25:10|0.00071247
14:25:11|0.00071247
14:25:13|0.00071247
14:25:13|0.00071247
14:25:15|0.00071247
14:25:16|0.00071247
14:25:17|0.00071247
14:25:18|0.00071247
14:25:19|0.00071247
14:25:20|0.00071258
14:25:21|0.00071258
14:25:23|0.00071258
14:25:23|0.00071326
14:25:25|0.00071326
14:25:26|0.00071326
14:25:27|0.00071293
14:25:28|0.00071293
14:25:29|0.00071293
14:25:30|0.00071293
14:25:31|0.0007133
14:25:32|0.0007133
14:25:33|0.0007133
14:25:34|0.0007133
14:25:35|0.0007133
14:25:36|0.0007133
14:25:37|0.0007133
14:25:38|0.00071251
14:25:40|0.00071315
14:25:41|0.00071302
14:25:42|0.00071302
14:25:43|0.00071302
14:25:44|0.00071302
14:25:44|0.00071302
14:25:46|0.00071302
14:25:48|0.00071302
14:25:49|0.00071251
14:25:51|0.00071251
14:25:51|0.00071293
14:25:53|0.00071293
14:25:54|0.00071293
14:25:55|0.00071293
14:25:56|0.00071293
14:25:57|0.00071293
14:25:59|0.00071293
14:26:00|0.00071293
14:26:01|0.00071293
14:26:03|0.00071293
14:26:04|0.00071293
14:26:05|0.00071293
14:26:06|0.00071293
14:26:07|0.00071244
14:26:08|0.00071186
14:26:09|0.00071186
14:26:10|0.00071186
14:26:11|0.00071186
14:26:12|0.00071186
14:26:13|0.00071186
14:26:14|0.00071186
14:26:15|0.00071186
14:26:16|0.00071118
14:26:17|0.00071119
14:26:18|0.00071119
14:26:19|0.00071119
14:26:20|0.00071119
14:26:21|0.00071119
14:26:22|0.00071119
14:26:23|0.00071153
14:26:24|0.00071153
14:26:25|0.00071153
14:26:26|0.00071153
14:26:27|0.00071153
14:26:28|0.00071153
14:26:29|0.00071153
14:26:30|0.00071153
14:26:31|0.00071153
14:26:32|0.00071215
14:26:33|0.00071215
14:26:34|0.00071124
14:26:35|0.0007115
14:26:36|0.0007115
14:26:37|0.00071153
14:26:38|0.00071153
14:26:40|0.00071153
14:26:41|0.00071153
14:26:43|0.00071153
14:26:44|0.00071167
14:26:45|0.00071167
14:26:45|0.00071138
14:26:47|0.00071138
14:26:48|0.00071138
14:26:49|0.00071138
14:26:50|0.00071138
14:26:51|0.00071138
14:26:52|0.00071138
14:26:53|0.00071138
14:26:53|0.00071138
14:26:55|0.00071138
14:26:56|0.00071173
14:26:57|0.00071173
14:26:58|0.00071173
14:26:59|0.00071173
14:27:00|0.00071173
14:27:01|0.00071173
14:27:02|0.00071161
14:27:03|0.00071161
14:27:04|0.00071161
14:27:05|0.00071161
14:27:06|0.00071171
14:27:08|0.00071171
14:27:09|0.00071171
14:27:09|0.00071119
14:27:10|0.00071119
14:27:11|0.00071119
14:27:12|0.00071119
14:27:13|0.00071119
14:27:15|0.00071119
14:27:15|0.00071119
14:27:17|0.00071119
14:27:17|0.00071119
14:27:19|0.00071119
14:27:19|0.00071119
14:27:21|0.00071171
14:27:21|0.00071171
14:27:22|0.00071171
14:27:23|0.00071171
14:27:24|0.00071171
14:27:25|0.00071171
14:27:26|0.00071161
14:27:27|0.00071161
14:27:28|0.00071161
14:27:30|0.00071161
14:27:30|0.00071118
14:27:32|0.00071118
14:27:32|0.00071118
14:27:33|0.00071118
14:27:34|0.00071118
14:27:36|0.00071118
14:27:36|0.00071118
14:27:37|0.00071191
14:27:38|0.00071191
14:27:40|0.00071191
14:27:41|0.00071191
14:27:42|0.00071161
14:27:43|0.00071161
14:27:44|0.00071161
14:27:45|0.00071109
14:27:46|0.00071082
14:27:47|0.00071082
14:27:48|0.00071062
14:27:49|0.00071062
14:27:50|0.00071062
14:27:51|0.00071062
14:27:53|0.00071062
14:27:54|0.00071062
14:27:56|0.00071062
14:27:56|0.00071062
14:27:57|0.00071062
14:27:59|0.00071062
14:27:59|0.00071106
14:28:00|0.00071106
14:28:01|0.00071106
14:28:02|0.00071106
14:28:04|0.00071106
14:28:04|0.00071005
14:28:05|0.00071005
14:28:07|0.00071
14:28:07|0.00071
14:28:08|0.00071
14:28:09|0.00071
14:28:11|0.00071
14:28:12|0.00071
14:28:12|0.00071
14:28:15|0.00071
14:28:15|0.00071
14:28:16|0.0007105
14:28:17|0.0007105
14:28:18|0.00071035
14:28:19|0.00070995
14:28:21|0.00070995
14:28:22|0.00070995
14:28:23|0.00070951
14:28:23|0.0007095
14:28:24|0.0007095
14:28:25|0.0007095
14:28:27|0.0007095
14:28:28|0.00070949
14:28:29|0.00070949
14:28:30|0.00070949
14:28:31|0.00070949
14:28:32|0.00070949
14:28:33|0.00070949
14:28:34|0.00070949
14:28:35|0.00070949
14:28:36|0.0007095
14:28:37|0.0007095
14:28:38|0.0007095
14:28:39|0.0007095
14:28:40|0.0007095
14:28:42|0.0007095
14:28:43|0.0007095
14:28:44|0.0007095
14:28:45|0.00071012
14:28:46|0.00071012
14:28:47|0.00071012
14:28:48|0.00071012
14:28:49|0.00071012
14:28:50|0.00071012
14:28:51|0.0007109
14:28:52|0.0007109
14:28:53|0.0007109
14:28:55|0.0007109
14:28:55|0.0007109
14:28:57|0.0007109
14:28:58|0.0007109
14:28:58|0.0007109
14:29:00|0.00071055
14:29:00|0.00071055
14:29:02|0.0007104
14:29:03|0.0007104
14:29:03|0.00071044
14:29:05|0.00071044
14:29:05|0.00071044
14:29:06|0.00071044
14:29:07|0.00071044
14:29:09|0.00071044
14:29:10|0.00071044
14:29:11|0.00071044
14:29:12|0.00071044
14:29:13|0.00071044
14:29:14|0.00071044
14:29:15|0.00071044
14:29:16|0.00071101
14:29:17|0.00071101
14:29:18|0.00071101
14:29:19|0.00071101
14:29:20|0.00071101
14:29:21|0.00071101
14:29:22|0.00071101
14:29:23|0.00071101
14:29:24|0.00071101
14:29:25|0.00071045
14:29:27|0.00071045
14:29:27|0.00071045
14:29:28|0.00071045
14:29:29|0.00071045
14:29:30|0.00071045
14:29:31|0.00071168
14:29:32|0.00071168
14:29:33|0.00071168
14:29:35|0.00071168
14:29:35|0.00071137
14:29:37|0.00071137
14:29:38|0.00071137
14:29:38|0.00071137
14:29:40|0.00071093
14:29:40|0.00071093
14:29:41|0.00071093
14:29:43|0.00071093
14:29:45|0.00071093
14:29:45|0.00071093
14:29:46|0.00071093
14:29:48|0.00071093
14:29:49|0.00071093
14:29:50|0.00071093
14:29:51|0.00071093
14:29:52|0.00071093
14:29:53|0.00071103
14:29:54|0.00071103
14:29:55|0.00071103
14:29:56|0.00071147
14:29:57|0.00071146
14:29:58|0.00071146
14:29:59|0.00071146
14:30:00|0.00071146
14:30:01|0.00071146
14:30:03|0.00071146
14:30:03|0.00071146
14:30:04|0.00071146
14:30:05|0.00071146
14:30:06|0.00071146
14:30:07|0.00071137
14:30:08|0.00071085
14:30:09|0.00071055
14:30:10|0.00071117
14:30:11|0.00071117
14:30:12|0.00071105
14:30:13|0.00071105
14:30:15|0.00071055
14:30:16|0.00071055
14:30:17|0.00071055
14:30:17|0.00071099
14:30:18|0.000711
14:30:19|0.000711
14:30:20|0.00071174
14:30:21|0.000712
14:30:22|0.000712
14:30:23|0.000712
14:30:24|0.000712
14:30:25|0.000712
14:30:27|0.000712
14:30:27|0.000712
14:30:28|0.000712
14:30:30|0.000712
14:30:30|0.000712
14:30:31|0.000712
14:30:32|0.000712
14:30:33|0.000712
14:30:34|0.000712
14:30:35|0.000712
14:30:36|0.000712
14:30:37|0.000712
14:30:38|0.000712
14:30:40|0.000712
14:30:40|0.000712
14:30:41|0.00071205
14:30:42|0.00071265
14:30:44|0.00071272
14:30:45|0.00071272
14:30:47|0.00071272
14:30:48|0.00071353
14:30:48|0.00071353
14:30:50|0.00071353
14:30:51|0.00071372
14:30:52|0.00071372
14:30:53|0.00071372
14:30:54|0.00071388
14:30:55|0.00071388
14:30:56|0.00071388
14:30:57|0.00071388
14:30:58|0.00071388
14:30:58|0.00071388
14:31:00|0.00071388
14:31:01|0.00071356
14:31:02|0.00071356
14:31:03|0.00071356
14:31:04|0.00071356
14:31:05|0.00071356
14:31:07|0.00071356
14:31:07|0.00071356
14:31:08|0.00071356
14:31:10|0.00071356
14:31:11|0.00071356
14:31:11|0.00071356
14:31:12|0.00071356
14:31:13|0.00071356
14:31:14|0.00071356
14:31:15|0.000712
14:31:17|0.000712
14:31:17|0.000712
14:31:18|0.000712
14:31:19|0.000712
14:31:21|0.000712
14:31:22|0.000712
14:31:23|0.000712
14:31:23|0.000712
14:31:24|0.000712
14:31:26|0.000712
14:31:27|0.00071188
14:31:28|0.00071188
14:31:29|0.00071188
14:31:31|0.00071188
14:31:32|0.00071188
14:31:33|0.00071188
14:31:34|0.00071188
14:31:35|0.00071188
14:31:35|0.00071188
14:31:37|0.00071188
14:31:37|0.00071188
14:31:38|0.00071188
14:31:40|0.00071188
14:31:41|0.00071188
14:31:42|0.00071188
14:31:43|0.00071188
14:31:43|0.00071188
14:31:44|0.00071188
14:31:47|0.00071188
14:31:48|0.00071188
14:31:49|0.00071188
14:31:50|0.00071188
14:31:51|0.00071188
14:31:52|0.00071188
14:31:54|0.000712
14:31:54|0.000712
14:31:55|0.000712
14:31:56|0.000712
14:31:58|0.000712
14:31:58|0.000712
14:32:00|0.000712
14:32:00|0.000712
14:32:02|0.000712
14:32:03|0.000712
14:32:04|0.000712
14:32:05|0.000712
14:32:06|0.000712
14:32:07|0.000712
14:32:08|0.000712
14:32:09|0.000712
14:32:09|0.000712
14:32:11|0.000712
14:32:11|0.000712
14:32:12|0.000712
14:32:13|0.000712
14:32:14|0.00071288
14:32:15|0.00071288
14:32:17|0.00071288
14:32:18|0.00071288
14:32:19|0.00071288
14:32:20|0.00071288
14:32:21|0.00071288
14:32:22|0.00071288
14:32:23|0.00071288
14:32:24|0.00071288
14:32:24|0.00071288
14:32:25|0.00071288
14:32:27|0.00071288
14:32:28|0.00071288
14:32:28|0.00071288
14:32:30|0.00071288
14:32:31|0.00071288
14:32:32|0.00071288
14:32:32|0.00071288
14:32:34|0.00071288
14:32:34|0.00071288
14:32:35|0.00071288
14:32:37|0.00071288
14:32:38|0.00071288
14:32:39|0.00071288
14:32:40|0.00071288
14:32:41|0.00071288
14:32:42|0.00071324
14:32:43|0.00071324
14:32:44|0.00071324
14:32:45|0.00071324
14:32:46|0.00071324
14:32:47|0.00071324
14:32:49|0.00071324
14:32:49|0.00071288
14:32:50|0.00071288
14:32:52|0.00071288
14:32:53|0.00071245
14:32:54|0.00071245
14:32:55|0.00071244
14:32:56|0.00071244
14:32:57|0.00071244
14:32:58|0.00071244
14:32:59|0.00071244
14:33:00|0.00071244
14:33:01|0.00071244
14:33:03|0.00071244
14:33:03|0.00071244
14:33:04|0.00071244
14:33:06|0.00071244
14:33:06|0.00071244
14:33:08|0.00071144
14:33:08|0.00071144
14:33:09|0.00071144
14:33:10|0.00071144
14:33:11|0.00071134
14:33:12|0.00071134
14:33:14|0.00071176
14:33:14|0.00071176
14:33:16|0.00071176
14:33:17|0.00071176
14:33:17|0.00071176
14:33:18|0.00071176
14:33:19|0.00071176
14:33:21|0.00071176
14:33:21|0.00071176
14:33:23|0.00071148
14:33:24|0.00071148
14:33:25|0.00071044
14:33:25|0.00071044
14:33:27|0.00071069
14:33:28|0.00071069
14:33:29|0.00071069
14:33:30|0.00071069
14:33:31|0.00071069
14:33:32|0.00071069
14:33:32|0.00071069
14:33:34|0.00071069
14:33:35|0.00071069
14:33:36|0.00071069
14:33:37|0.00071069
14:33:38|0.00071069
14:33:39|0.00071069
14:33:40|0.00070945
14:33:41|0.00070945
14:33:43|0.00071012
14:33:43|0.00071012
14:33:45|0.00071012
14:33:45|0.00071012
14:33:47|0.00070964
14:33:49|0.00070964
14:33:50|0.00070981
14:33:51|0.00070981
14:33:51|0.00070981
14:33:53|0.00070981
14:33:54|0.00070981
14:33:55|0.00070981
14:33:57|0.00070981
14:33:58|0.00070981
14:33:59|0.00070981
14:34:00|0.00070981
14:34:01|0.00070981
14:34:02|0.00071015
14:34:03|0.00071015
14:34:04|0.00071015
14:34:06|0.00071015
14:34:06|0.00071015
14:34:07|0.00071015
14:34:08|0.00071038
14:34:10|0.00070928
14:34:10|0.00070912
14:34:11|0.00070912
14:34:13|0.00070912
14:34:14|0.00070912
14:34:15|0.00070943
14:34:16|0.00070943
14:34:16|0.00071012
14:34:18|0.00071012
14:34:18|0.00071012
14:34:20|0.00071012
14:34:20|0.00071012
14:34:21|0.00071012
14:34:23|0.00071012
14:34:23|0.00071012
14:34:24|0.00071012
14:34:25|0.00071012
14:34:27|0.00070957
14:34:27|0.00070957
14:34:28|0.00070957
14:34:30|0.00070957
14:34:31|0.00071009
14:34:32|0.00071009
14:34:33|0.00071009
14:34:34|0.00070982
14:34:35|0.00070982
14:34:36|0.00070982
14:34:37|0.00070982
14:34:38|0.00070982
14:34:39|0.00070982
14:34:40|0.00070982
14:34:41|0.00070982
14:34:42|0.00070982
14:34:43|0.00070936
14:34:44|0.00070936
14:34:45|0.00070936
14:34:46|0.00070936
14:34:47|0.00070936
14:34:49|0.00070936
14:34:50|0.00070936
14:34:51|0.00070936
14:34:52|0.00070882
14:34:54|0.00070882
14:34:55|0.00070882
14:34:56|0.00070772
14:34:57|0.00070772
14:34:58|0.0007073
14:34:59|0.00070767
14:35:00|0.00070772
14:35:01|0.00070752
14:35:02|0.00070772
14:35:03|0.00070772
14:35:04|0.00070772
14:35:05|0.00070772
14:35:06|0.00070772
14:35:07|0.00070772
14:35:09|0.00070772
14:35:10|0.00070689
14:35:11|0.00070579
14:35:12|0.00070579
14:35:13|0.00070579
14:35:14|0.00070579
14:35:15|0.00070579
14:35:16|0.00070685
14:35:17|0.00070713
14:35:18|0.00070742
14:35:19|0.00070742
14:35:20|0.00070742
14:35:21|0.00070742
14:35:22|0.00070742
14:35:23|0.00070766
14:35:24|0.00070772
14:35:25|0.00070772
14:35:26|0.00070834
14:35:27|0.00070834
14:35:28|0.00070834
14:35:29|0.00070791
14:35:30|0.00070791
14:35:31|0.00070791
14:35:32|0.00070791
14:35:33|0.00070978
14:35:34|0.00070994
14:35:35|0.00070957
14:35:36|0.00070957
14:35:37|0.00071055
14:35:38|0.00070953
14:35:39|0.00070953
14:35:40|0.00071127
14:35:41|0.00071055
14:35:42|0.00071055
14:35:43|0.00071055
14:35:44|0.00071042
14:35:45|0.00071042
14:35:46|0.00071042
14:35:47|0.00071042
14:35:48|0.00071042
14:35:50|0.00071042
14:35:51|0.00071042
14:35:53|0.00071042
14:35:54|0.00071145
14:35:54|0.00071145
14:35:55|0.00071145
14:35:57|0.00071219
14:35:58|0.00071219
14:35:58|0.00071219
14:36:00|0.00071219
14:36:01|0.00071219
14:36:02|0.00071219
14:36:04|0.00071219
14:36:04|0.00071219
14:36:06|0.00071219
14:36:06|0.00071219
14:36:07|0.00071219
14:36:09|0.00071138
14:36:09|0.00071138
14:36:10|0.00071138
14:36:12|0.00071138
14:36:13|0.00071138
14:36:14|0.0007133
14:36:15|0.0007133
14:36:15|0.0007133
14:36:17|0.0007133
14:36:18|0.0007133
14:36:19|0.00071353
14:36:20|0.00071401
14:36:21|0.00071401
14:36:22|0.00071416
14:36:23|0.0007147
14:36:24|0.0007147
14:36:24|0.00071469
14:36:26|0.00071429
14:36:27|0.00071429
14:36:28|0.00071429
14:36:29|0.00071469
14:36:30|0.00071469
14:36:31|0.00071469
14:36:32|0.00071387
14:36:33|0.00071387
14:36:33|0.00071483
14:36:35|0.00071483
14:36:37|0.00071483
14:36:37|0.00071394
14:36:38|0.00071394
14:36:39|0.0007147
14:36:41|0.0007147
14:36:41|0.0007147
14:36:42|0.0007147
14:36:43|0.0007147
14:36:44|0.0007147
14:36:45|0.0007147
14:36:46|0.0007147
14:36:48|0.0007147
14:36:49|0.00071476
14:36:50|0.00071476
14:36:51|0.00071476
14:36:52|0.00071402
14:36:53|0.00071402
14:36:54|0.0007146
14:36:56|0.0007146
14:36:56|0.0007146
14:36:58|0.0007126
14:36:59|0.0007126
14:37:00|0.0007126
14:37:01|0.0007126
14:37:02|0.00071288
14:37:03|0.00071288
14:37:04|0.00071288
14:37:05|0.00071288
14:37:07|0.00071288
14:37:08|0.00071288
14:37:08|0.00071288
14:37:09|0.00071288
14:37:11|0.00071288
14:37:11|0.00071145
14:37:13|0.00071145
14:37:14|0.00071145
14:37:14|0.00071145
14:37:15|0.00071145
14:37:16|0.00071221
14:37:17|0.00071245
14:37:18|0.00071245
14:37:19|0.00071245
14:37:21|0.00071284
14:37:21|0.00071284
14:37:23|0.00071284
14:37:23|0.00071284
14:37:24|0.00071242
14:37:25|0.00071241
14:37:27|0.00071241
14:37:28|0.00071176
14:37:29|0.00071176
14:37:29|0.00071176
14:37:31|0.00071176
14:37:31|0.0007127
14:37:33|0.0007127
14:37:33|0.00071244
14:37:35|0.00071244
14:37:36|0.00071244
14:37:36|0.00071244
14:37:38|0.00071244
14:37:39|0.00071244
14:37:39|0.00071244
14:37:41|0.00071238
14:37:41|0.00071238
14:37:42|0.00071238
14:37:43|0.00071238
14:37:44|0.00071326
14:37:46|0.00071326
14:37:47|0.00071354
14:37:48|0.00071354
14:37:49|0.00071354
14:37:50|0.00071354
14:37:51|0.00071354
14:37:52|0.00071403
14:37:53|0.00071403
14:37:54|0.00071403
14:37:55|0.00071403
14:37:56|0.00071446
14:37:57|0.0007147
14:37:58|0.00071478
14:37:59|0.00071478
14:38:01|0.0007151
14:38:01|0.0007151
14:38:02|0.0007151
14:38:04|0.0007151
14:38:04|0.0007151
14:38:05|0.00071461
14:38:06|0.00071461
14:38:08|0.00071461
14:38:09|0.00071461
14:38:09|0.00071461
14:38:11|0.00071461
14:38:12|0.00071461
14:38:12|0.00071461
14:38:13|0.00071461
14:38:14|0.00071461
14:38:15|0.00071461
14:38:16|0.00071461
14:38:17|0.00071461
14:38:18|0.00071461
14:38:19|0.00071461
14:38:21|0.00071461
14:38:22|0.00071588
14:38:23|0.00071588
14:38:23|0.00071588
14:38:24|0.00071588
14:38:25|0.00071588
14:38:26|0.00071588
14:38:27|0.00071588
14:38:29|0.00071588
14:38:30|0.00071588
14:38:31|0.00071588
14:38:32|0.00071588
14:38:34|0.00071588
14:38:35|0.00071588
14:38:36|0.00071588
14:38:36|0.00071635
14:38:37|0.00071635
14:38:38|0.00071635
14:38:40|0.00071635
14:38:41|0.00071617
14:38:41|0.00071617
14:38:43|0.00071617
14:38:43|0.00071629
14:38:45|0.00071629
14:38:46|0.00071629
14:38:47|0.00071629
14:38:48|0.00071629
14:38:49|0.00071629
14:38:50|0.00071629
14:38:52|0.00071576
14:38:53|0.00071568
14:38:55|0.00071568
14:38:56|0.00071568
14:38:57|0.00071568
14:38:58|0.00071568
14:38:59|0.00071568
14:39:00|0.00071568
14:39:01|0.00071568
14:39:02|0.00071568
14:39:04|0.00071568
14:39:04|0.00071617
14:39:06|0.00071617
14:39:07|0.00071617
14:39:07|0.00071617
14:39:09|0.00071617
14:39:10|0.00071617
14:39:10|0.00071617
14:39:11|0.00071617
14:39:13|0.00071617
14:39:13|0.00071617
14:39:15|0.00071617
14:39:15|0.00071617
14:39:16|0.00071617
14:39:17|0.00071617
14:39:18|0.00071617
14:39:19|0.00071617
14:39:21|0.00071617
14:39:22|0.0007166
14:39:23|0.00071636
14:39:24|0.00071689
14:39:25|0.00071689
14:39:26|0.0007169
14:39:27|0.0007169
14:39:28|0.00071689
14:39:29|0.00071689
14:39:30|0.00071689
14:39:31|0.00071689
14:39:32|0.00071689
14:39:33|0.00071689
14:39:35|0.00071689
14:39:35|0.00071689
14:39:36|0.00071689
14:39:38|0.00071734
14:39:39|0.00071734
14:39:40|0.00071734
14:39:40|0.00071734
14:39:41|0.00071734
14:39:42|0.00071734
14:39:43|0.00071689
14:39:44|0.00071689
14:39:45|0.00071689
14:39:46|0.00071689
14:39:48|0.00071689
14:39:49|0.00071689
14:39:49|0.00071689
14:39:51|0.00071689
14:39:52|0.00071689
14:39:53|0.00071689
14:39:55|0.00071689
14:39:55|0.00071689
14:39:56|0.00071689
14:39:57|0.00071689
14:39:58|0.00071689
14:40:00|0.00071689
14:40:00|0.00071689
14:40:02|0.00071689
14:40:03|0.00071689
14:40:04|0.00071714
14:40:05|0.00071714
14:40:06|0.00071754
14:40:07|0.00071699
14:40:08|0.00071699
14:40:09|0.00071699
14:40:10|0.00071699
14:40:11|0.00071699
14:40:12|0.00071699
14:40:13|0.00071699
14:40:14|0.00071699
14:40:15|0.00071699
14:40:17|0.00071699
14:40:17|0.00071699
14:40:18|0.00071699
14:40:20|0.00071699
14:40:20|0.00071699
14:40:22|0.00071699
14:40:22|0.00071699
14:40:24|0.00071699
14:40:24|0.00071699
14:40:25|0.00071699
14:40:26|0.00071699
14:40:27|0.00071699
14:40:28|0.00071699
14:40:29|0.00071689
14:40:30|0.000717
14:40:31|0.000717
14:40:32|0.00071638
14:40:34|0.00071639
14:40:34|0.00071639
14:40:35|0.00071639
14:40:36|0.00071639
14:40:38|0.00071672
14:40:38|0.00071672
14:40:40|0.00071672
14:40:40|0.00071672
14:40:41|0.00071672
14:40:42|0.00071672
14:40:44|0.00071672
14:40:45|0.00071672
14:40:46|0.00071672
14:40:47|0.00071672
14:40:47|0.00071672
14:40:49|0.00071608
14:40:49|0.00071608
14:40:50|0.00071608
14:40:51|0.00071667
14:40:52|0.00071667
14:40:53|0.00071667
14:40:55|0.00071667
14:40:57|0.00071667
14:40:57|0.00071667
14:40:59|0.00071667
14:41:00|0.00071667
14:41:00|0.00071667
14:41:01|0.00071667
14:41:03|0.00071667
14:41:03|0.00071667
14:41:05|0.00071667
14:41:06|0.00071688
14:41:07|0.00071688
14:41:08|0.00071688
14:41:09|0.00071709
14:41:10|0.00071709
14:41:11|0.00071735
14:41:12|0.00071763
14:41:13|0.00071817
14:41:14|0.00071817
14:41:15|0.00071817
14:41:16|0.00071817
14:41:17|0.00071817
14:41:18|0.00071817
14:41:19|0.00071817
14:41:20|0.00071817
14:41:21|0.00071817
14:41:22|0.00071817
14:41:23|0.00071863
14:41:24|0.00071863
14:41:25|0.00071863
14:41:26|0.000719
14:41:28|0.00071999
14:41:28|0.0007204
14:41:29|0.00071977
14:41:30|0.00071977
14:41:31|0.00071977
14:41:33|0.00072006
14:41:33|0.00072006
14:41:35|0.00072006
14:41:36|0.00072006
14:41:37|0.00072006
14:41:38|0.00072006
14:41:39|0.00072006
14:41:40|0.00071966
14:41:40|0.00071966
14:41:41|0.00071966
14:41:42|0.00071966
14:41:44|0.00072
14:41:44|0.00072
14:41:45|0.00072
14:41:47|0.00072
14:41:48|0.00072119
14:41:49|0.00072119
14:41:50|0.00072119
14:41:51|0.00072119
14:41:52|0.00072042
14:41:53|0.00072042
14:41:54|0.00072042
14:41:55|0.00072042
14:41:57|0.00072108
14:41:58|0.00072108
14:41:59|0.00072108
14:42:01|0.00072108
14:42:01|0.00072108
14:42:02|0.00072108
14:42:03|0.000722
14:42:05|0.000722
14:42:06|0.000722
14:42:07|0.000722
14:42:08|0.000722
14:42:09|0.00072162
14:42:10|0.00072162
14:42:11|0.00072162
14:42:12|0.00072162
14:42:13|0.00072136
14:42:14|0.00072136
14:42:15|0.00072136
14:42:16|0.00072108
14:42:17|0.00072062
14:42:18|0.00072062
14:42:19|0.00072062
14:42:20|0.00072062
14:42:21|0.00072062
14:42:22|0.00072062
14:42:23|0.00072062
14:42:24|0.00072062
14:42:25|0.00072062
14:42:27|0.00072062
14:42:27|0.00072062
14:42:29|0.00072062
14:42:29|0.00072006
14:42:31|0.00072006
14:42:31|0.00072006
14:42:32|0.00072006
14:42:33|0.00072091
14:42:35|0.00072088
14:42:35|0.00072088
14:42:36|0.00072088
14:42:37|0.00072088
14:42:38|0.00072088
14:42:40|0.00072088
14:42:40|0.00072088
14:42:41|0.00072088
14:42:43|0.00072088
14:42:44|0.00072088
14:42:44|0.00072088
14:42:45|0.00072088
14:42:46|0.00072088
14:42:47|0.00072088
14:42:48|0.00072088
14:42:49|0.00072088
14:42:50|0.00072002
14:42:52|0.00072002
14:42:53|0.00072002
14:42:54|0.00072002
14:42:55|0.00072002
14:42:56|0.00072071
14:42:58|0.00072071
14:42:59|0.00072071
14:43:00|0.00072071
14:43:01|0.00072068
14:43:02|0.00072068
14:43:03|0.00072005
14:43:05|0.00072005
14:43:06|0.00072002
14:43:07|0.00072002
14:43:08|0.00072002
14:43:09|0.00072047
14:43:11|0.00072047
14:43:11|0.00072
14:43:12|0.00072
14:43:13|0.00072012
14:43:15|0.00072012
14:43:15|0.00072012
14:43:16|0.00072012
14:43:17|0.00072012
14:43:19|0.00072012
14:43:19|0.00072012
14:43:21|0.00072012
14:43:22|0.00072012
14:43:22|0.00072012
14:43:24|0.00072012
14:43:25|0.00072012
14:43:26|0.00072012
14:43:27|0.00072047
14:43:28|0.0007202
14:43:28|0.0007202
14:43:30|0.0007202
14:43:31|0.0007202
14:43:32|0.0007202
14:43:32|0.0007202
14:43:34|0.0007202
14:43:35|0.0007202
14:43:35|0.0007202
14:43:37|0.00072027
14:43:38|0.00072027
14:43:39|0.00072027
14:43:40|0.00072027
14:43:41|0.00072027
14:43:42|0.00072027
14:43:43|0.00072027
14:43:44|0.00072027
14:43:45|0.00072027
14:43:46|0.00072027
14:43:47|0.00072027
14:43:48|0.00072012
14:43:49|0.00072012
14:43:50|0.00072012
14:43:51|0.00071963
14:43:52|0.00071963
14:43:53|0.00072
14:43:54|0.00072
14:43:55|0.00072
14:43:56|0.00072
14:43:57|0.00072
14:43:59|0.00072
14:44:00|0.00072
14:44:01|0.00072
14:44:02|0.00072
14:44:03|0.00072
14:44:04|0.00072
14:44:05|0.00072
14:44:06|0.00072
14:44:07|0.00072
14:44:08|0.00072
14:44:09|0.00072
14:44:10|0.00071999
14:44:11|0.0007195
14:44:12|0.0007195
14:44:14|0.0007195
14:44:14|0.0007195
14:44:16|0.00072
14:44:16|0.00072
14:44:17|0.00072047
14:44:19|0.00072047
14:44:19|0.00072047
14:44:21|0.00072047
14:44:22|0.00072088
14:44:23|0.00072088
14:44:24|0.00072088
14:44:25|0.00072069
14:44:27|0.00072069
14:44:27|0.00072027
14:44:29|0.00072027
14:44:30|0.00072027
14:44:30|0.00072027
14:44:31|0.00072027
14:44:32|0.00072027
14:44:33|0.00072027
14:44:34|0.00072045
14:44:35|0.00072045
14:44:37|0.00072045
14:44:38|0.00072045
14:44:38|0.00072045
14:44:39|0.00072045
14:44:40|0.00072045
14:44:41|0.00072045
14:44:42|0.00072045
14:44:43|0.00072045
14:44:45|0.00072045
14:44:45|0.00072045
14:44:47|0.00072045
14:44:48|0.00072045
14:44:49|0.00072045
14:44:50|0.00072045
14:44:51|0.00072045
14:44:52|0.00072009
14:44:52|0.00072045
14:44:54|0.00072045
14:44:55|0.00072045
14:44:56|0.00072045
14:44:57|0.00072045
14:44:59|0.00072045
14:45:00|0.00072045
14:45:01|0.00072045
14:45:02|0.00072045
14:45:03|0.00072045
14:45:04|0.00072
14:45:05|0.00072
14:45:07|0.00072
14:45:08|0.00072
14:45:09|0.00072
14:45:10|0.00072
14:45:11|0.00072
14:45:12|0.00072
14:45:13|0.00072
14:45:14|0.00072
14:45:15|0.00072056
14:45:16|0.00072056
14:45:18|0.00072056
14:45:18|0.00072056
14:45:19|0.00072056
14:45:20|0.00072056
14:45:21|0.00072056
14:45:22|0.00072056
14:45:23|0.00072056
14:45:25|0.00072056
14:45:25|0.00072056
14:45:27|0.00072056
14:45:27|0.00072056
14:45:29|0.00072056
14:45:29|0.00071962
14:45:30|0.00071962
14:45:31|0.00071962
14:45:32|0.00071962
14:45:34|0.00071962
14:45:35|0.00071962
14:45:36|0.00071962
14:45:37|0.00071947
14:45:38|0.00071947
14:45:39|0.00071947
14:45:40|0.00071947
14:45:41|0.00071947
14:45:42|0.00071947
14:45:43|0.00071947
14:45:44|0.00072025
14:45:45|0.00072025
14:45:46|0.00072025
14:45:47|0.00072025
14:45:48|0.0007198
14:45:49|0.0007198
14:45:50|0.0007198
14:45:51|0.00071999
14:45:52|0.00071999
14:45:53|0.00071999
14:45:54|0.00071999
14:45:55|0.00071999
14:45:56|0.00071999
14:45:57|0.00071999
14:45:59|0.00071964
14:46:00|0.00071964
14:46:02|0.00071964
14:46:03|0.00071964
14:46:04|0.00071964
14:46:04|0.00071964
14:46:06|0.00071964
14:46:06|0.00071964
14:46:08|0.00071954
14:46:09|0.00071954
14:46:10|0.00071963
14:46:11|0.00071963
14:46:12|0.00071985
14:46:13|0.00072054
14:46:14|0.00072054
14:46:14|0.00072054
14:46:16|0.00072054
14:46:16|0.00072054
14:46:18|0.00072054
14:46:19|0.00072054
14:46:20|0.00072054
14:46:21|0.00072054
14:46:22|0.00072054
14:46:23|0.00072054
14:46:24|0.00072054
14:46:25|0.00072121
14:46:26|0.00072121
14:46:27|0.00072121
14:46:28|0.00072121
14:46:29|0.0007215
14:46:30|0.0007215
14:46:31|0.0007215
14:46:32|0.0007215
14:46:33|0.0007215
14:46:34|0.0007215
14:46:35|0.0007215
14:46:36|0.0007215
14:46:37|0.0007215
14:46:38|0.0007215
14:46:39|0.0007215
14:46:40|0.0007215
14:46:41|0.0007215
14:46:42|0.0007215
14:46:43|0.0007215
14:46:44|0.0007215
14:46:45|0.00072154
14:46:46|0.00072154
14:46:47|0.0007218
14:46:48|0.0007218
14:46:49|0.0007218
14:46:50|0.0007218
14:46:51|0.0007218
14:46:52|0.0007218
14:46:54|0.0007218
14:46:54|0.0007218
14:46:55|0.0007218
14:46:56|0.0007218
14:46:57|0.0007218
14:46:58|0.0007218
14:47:00|0.00072173
14:47:02|0.00072173
14:47:03|0.00072173
14:47:04|0.00072173
14:47:05|0.00072173
14:47:06|0.00072173
14:47:07|0.00072121
14:47:08|0.00072121
14:47:09|0.00072133
14:47:10|0.00072133
14:47:11|0.00072154
14:47:13|0.00072154
14:47:14|0.00072154
14:47:14|0.00072154
14:47:16|0.00072154
14:47:16|0.00072154
14:47:17|0.00072154
14:47:18|0.00072154
14:47:19|0.00072154
14:47:21|0.00072154
14:47:21|0.0007216
14:47:23|0.0007216
14:47:24|0.0007216
14:47:24|0.0007216
14:47:25|0.0007216
14:47:26|0.0007216
14:47:28|0.0007216
14:47:29|0.0007216
14:47:30|0.0007216
14:47:31|0.0007216
14:47:32|0.0007216
14:47:33|0.0007216
14:47:34|0.00072158
14:47:35|0.00072158
14:47:35|0.00072158
14:47:37|0.00072158
14:47:38|0.00072158
14:47:39|0.00072158
14:47:40|0.00072158
14:47:41|0.00072158
14:47:42|0.00072158
14:47:43|0.00072158
14:47:44|0.00072158
14:47:45|0.00072158
14:47:46|0.00072158
14:47:47|0.00072158
14:47:48|0.00072158
14:47:49|0.00072159
14:47:50|0.00072159
14:47:51|0.00072158
14:47:52|0.0007216
14:47:53|0.0007216
14:47:54|0.0007216
14:47:55|0.0007216
14:47:56|0.0007216
14:47:57|0.0007216
14:47:58|0.0007216
14:47:59|0.0007216
14:48:00|0.0007216
14:48:02|0.0007216
14:48:02|0.0007216
14:48:04|0.0007216
14:48:04|0.00072148
14:48:06|0.0007216
14:48:07|0.0007216
14:48:08|0.0007216
14:48:09|0.0007216
14:48:10|0.0007216
14:48:11|0.0007216
14:48:12|0.0007216
14:48:13|0.0007216
14:48:14|0.0007216
14:48:15|0.0007216
14:48:17|0.0007216
14:48:17|0.0007216
14:48:18|0.0007216
14:48:20|0.0007216
14:48:20|0.00072239
14:48:22|0.00072239
14:48:22|0.00072239
14:48:23|0.00072239
14:48:24|0.00072239
14:48:25|0.00072239
14:48:26|0.00072239
14:48:28|0.00072239
14:48:28|0.000723
14:48:29|0.0007228
14:48:31|0.0007228
14:48:32|0.0007228
14:48:33|0.0007228
14:48:34|0.0007228
14:48:35|0.0007228
14:48:36|0.0007228
14:48:37|0.0007228
14:48:38|0.0007228
14:48:39|0.0007228
14:48:40|0.00072321
14:48:41|0.00072321
14:48:42|0.00072321
14:48:43|0.00072321
14:48:44|0.00072274
14:48:45|0.00072274
14:48:46|0.00072274
14:48:47|0.00072274
14:48:48|0.00072274
14:48:49|0.00072274
14:48:50|0.00072239
14:48:51|0.00072239
14:48:52|0.00072239
14:48:53|0.00072178
14:48:54|0.00072178
14:48:55|0.00072223
14:48:57|0.00072223
14:48:57|0.00072176
14:48:58|0.00072176
14:48:59|0.00072176
14:49:01|0.00072176
14:49:03|0.00072174
14:49:03|0.0007216
14:49:05|0.0007216
14:49:05|0.0007216
14:49:07|0.0007216
14:49:07|0.0007216
14:49:08|0.0007216
14:49:09|0.0007216
14:49:11|0.0007216
14:49:12|0.0007216
14:49:13|0.0007216
14:49:14|0.0007216
14:49:15|0.00072176
14:49:16|0.00072176
14:49:16|0.00072251
14:49:19|0.00072251
14:49:19|0.00072251
14:49:20|0.00072251
14:49:22|0.00072251
14:49:22|0.00072251
14:49:23|0.00072251
14:49:24|0.00072251
14:49:25|0.00072238
14:49:26|0.00072238
14:49:27|0.00072238
14:49:29|0.00072238
14:49:29|0.00072164
14:49:30|0.00072181
14:49:31|0.00072181
14:49:32|0.00072156
14:49:34|0.00072156
14:49:35|0.00072152
14:49:35|0.00072152
14:49:36|0.00072152
14:49:37|0.00072095
14:49:38|0.00072095
14:49:39|0.00072095
14:49:40|0.00072095
14:49:41|0.00072095
14:49:42|0.00072134
14:49:44|0.00072134
14:49:44|0.00072134
14:49:45|0.00072134
14:49:46|0.00072134
14:49:48|0.00072134
14:49:48|0.00072134
14:49:49|0.00072134
14:49:51|0.00072134
14:49:51|0.00072134
14:49:52|0.00072134
14:49:53|0.00072134
14:49:55|0.00072042
14:49:55|0.00072042
14:49:57|0.00072081
14:49:57|0.00072081
14:49:59|0.00072081
14:49:59|0.00072056
14:50:00|0.00072056
14:50:01|0.00072056
14:50:02|0.00072034
14:50:03|0.00072028
14:50:05|0.00072028
14:50:05|0.00072028
14:50:06|0.00072028
14:50:08|0.00072028
14:50:09|0.00072028
14:50:09|0.00072028
14:50:11|0.00072028
14:50:12|0.00072028
14:50:13|0.00072009
14:50:14|0.00072009
14:50:15|0.00072009
14:50:15|0.00072009
14:50:17|0.00072009
14:50:18|0.00072009
14:50:19|0.00072009
14:50:20|0.00072009
14:50:21|0.00072009
14:50:22|0.00071993
14:50:23|0.00071993
14:50:24|0.00071993
14:50:25|0.00071993
14:50:26|0.00071993
14:50:27|0.00071993
14:50:28|0.00071993
14:50:29|0.00071993
14:50:30|0.00071993
14:50:31|0.00071993
14:50:32|0.00071993
14:50:33|0.00071993
14:50:34|0.00071993
14:50:35|0.00071993
14:50:36|0.00071947
14:50:37|0.00071947
14:50:38|0.00071947
14:50:40|0.00071947
14:50:41|0.00071947
14:50:42|0.00071947
14:50:42|0.00071947
14:50:43|0.00071947
14:50:44|0.00071947
14:50:46|0.00071947
14:50:47|0.00071947
14:50:47|0.00071947
14:50:48|0.00071947
14:50:49|0.00071947
14:50:51|0.00071947
14:50:52|0.00071947
14:50:52|0.00071947
14:50:53|0.00071947
14:50:55|0.00071947
14:50:56|0.00071947
14:50:58|0.00071947
14:50:59|0.00071947
14:50:59|0.00071947
14:51:00|0.00071947
14:51:01|0.00071947
14:51:02|0.00071947
14:51:04|0.00071839
14:51:05|0.00071839
14:51:07|0.00071839
14:51:08|0.00071839
14:51:09|0.00071839
14:51:10|0.00071839
14:51:11|0.00071839
14:51:12|0.00071839
14:51:13|0.00071839
14:51:14|0.00071839
14:51:16|0.00071839
14:51:17|0.00071839
14:51:17|0.00071839
14:51:19|0.00071839
14:51:20|0.00071839
14:51:20|0.00071839
14:51:22|0.00071839
14:51:23|0.00071839
14:51:24|0.00071839
14:51:24|0.00071839
14:51:26|0.00071839
14:51:26|0.00071839
14:51:28|0.00071839
14:51:29|0.00071839
14:51:30|0.00071839
14:51:31|0.00071839
14:51:33|0.00071839
14:51:34|0.00071839
14:51:34|0.00071839
14:51:35|0.00071839
14:51:36|0.00071839
14:51:37|0.00071839
14:51:38|0.00071839
14:51:40|0.00071839
14:51:40|0.00071839
14:51:42|0.00071769
14:51:42|0.00071769
14:51:44|0.00071769
14:51:44|0.00071769
14:51:45|0.00071737
14:51:46|0.00071712
14:51:47|0.00071712
14:51:49|0.00071712
14:51:49|0.00071712
14:51:50|0.00071712
14:51:51|0.00071712
14:51:52|0.00071679
14:51:53|0.00071679
14:51:55|0.00071679
14:51:56|0.00071679
14:51:57|0.00071706
14:51:58|0.00071706
14:51:59|0.00071706
14:51:59|0.00071706
14:52:01|0.00071706
14:52:02|0.00071611
14:52:02|0.00071611
14:52:05|0.00071611
14:52:06|0.00071611
14:52:07|0.00071699
14:52:08|0.00071699
14:52:08|0.00071648
14:52:09|0.00071648
14:52:10|0.00071648
14:52:12|0.00071648
14:52:13|0.00071648
14:52:14|0.00071648
14:52:15|0.00071721
14:52:16|0.0007161
14:52:17|0.0007161
14:52:18|0.0007161
14:52:19|0.0007161
14:52:21|0.0007161
14:52:22|0.0007161
14:52:23|0.0007156
14:52:24|0.00071522
14:52:25|0.00071485
14:52:25|0.00071485
14:52:26|0.00071438
14:52:28|0.00071431
14:52:28|0.00071431
14:52:30|0.00071431
14:52:31|0.00071445
14:52:32|0.00071445
14:52:33|0.00071445
14:52:34|0.00071445
14:52:35|0.00071445
14:52:37|0.00071445
14:52:37|0.00071445
14:52:39|0.00071445
14:52:39|0.00071445
14:52:41|0.00071445
14:52:42|0.00071445
14:52:43|0.00071445
14:52:44|0.00071445
14:52:45|0.00071445
14:52:46|0.00071494
14:52:47|0.00071494
14:52:48|0.00071494
14:52:49|0.00071494
14:52:50|0.0007146
14:52:51|0.0007146
14:52:52|0.0007146
14:52:53|0.0007146
14:52:54|0.0007146
14:52:55|0.0007146
14:52:56|0.0007146
14:52:57|0.0007147
14:52:58|0.0007147
14:52:59|0.0007147
14:53:00|0.0007147
14:53:01|0.0007146
14:53:02|0.0007146
14:53:03|0.0007146
14:53:04|0.0007147
14:53:06|0.0007147
14:53:07|0.0007147
14:53:07|0.00071494
14:53:09|0.00071494
14:53:10|0.00071494
14:53:11|0.00071494
14:53:12|0.00071494
14:53:13|0.00071494
14:53:14|0.0007146
14:53:15|0.0007146
14:53:16|0.0007146
14:53:17|0.0007146
14:53:18|0.0007146
14:53:19|0.0007146
14:53:20|0.00071386
14:53:21|0.00071386
14:53:22|0.00071386
14:53:23|0.00071386
14:53:24|0.00071456
14:53:25|0.00071456
14:53:26|0.00071456
14:53:27|0.00071456
14:53:28|0.00071456
14:53:29|0.00071456
14:53:30|0.00071474
14:53:31|0.00071474
14:53:32|0.00071474
14:53:34|0.00071474
14:53:35|0.00071474
14:53:35|0.00071474
14:53:36|0.00071432
14:53:37|0.00071432
14:53:39|0.00071432
14:53:40|0.00071432
14:53:40|0.00071432
14:53:42|0.00071432
14:53:43|0.00071432
14:53:44|0.00071432
14:53:45|0.00071432
14:53:46|0.00071432
14:53:47|0.00071432
14:53:48|0.00071432
14:53:49|0.00071432
14:53:50|0.00071432
14:53:51|0.00071474
14:53:52|0.00071474
14:53:53|0.00071474
14:53:54|0.00071474
14:53:55|0.00071474
14:53:56|0.00071474
14:53:57|0.00071474
14:53:58|0.00071474
14:53:59|0.00071474
14:54:00|0.00071474
14:54:01|0.00071474
14:54:02|0.00071474
14:54:03|0.00071474
14:54:04|0.00071474
14:54:05|0.00071474
14:54:06|0.00071474
14:54:07|0.00071474
14:54:09|0.00071474
14:54:09|0.00071474
14:54:10|0.00071474
14:54:12|0.00071474
14:54:12|0.00071474
14:54:13|0.00071474
14:54:15|0.00071474
14:54:17|0.00071474
14:54:17|0.00071474
14:54:19|0.00071474
14:54:19|0.00071474
14:54:21|0.00071474
14:54:21|0.00071474
14:54:22|0.00071474
14:54:23|0.00071474
14:54:25|0.00071474
14:54:26|0.00071474
14:54:27|0.00071474
14:54:29|0.00071474
14:54:29|0.00071474
14:54:30|0.00071474
14:54:32|0.00071474
14:54:32|0.00071474
14:54:33|0.00071474
14:54:34|0.00071474
14:54:35|0.00071414
14:54:37|0.00071392
14:54:38|0.00071344
14:54:38|0.00071344
14:54:40|0.00071344
14:54:41|0.00071344
14:54:41|0.00071344
14:54:42|0.00071344
14:54:43|0.00071344
14:54:45|0.00071344
14:54:46|0.00071344
14:54:47|0.00071344
14:54:48|0.00071344
14:54:49|0.00071344
14:54:50|0.00071344
14:54:50|0.00071375
14:54:51|0.00071375
14:54:53|0.00071375
14:54:54|0.00071375
14:54:55|0.00071375
14:54:56|0.00071375
14:54:57|0.00071375
14:54:57|0.00071375
14:54:59|0.00071375
14:54:59|0.00071375
14:55:01|0.00071375
14:55:02|0.00071375
14:55:03|0.00071375
14:55:04|0.00071375
14:55:05|0.00071403
14:55:06|0.00071403
14:55:08|0.00071403
14:55:09|0.00071403
14:55:10|0.00071466
14:55:11|0.00071445
14:55:12|0.00071445
14:55:13|0.00071466
14:55:15|0.00071424
14:55:16|0.0007139
14:55:17|0.0007139
14:55:18|0.0007139
14:55:19|0.0007139
14:55:19|0.0007139
14:55:20|0.0007139
14:55:22|0.0007139
14:55:23|0.00071402
14:55:24|0.00071402
14:55:26|0.00071402
14:55:26|0.00071402
14:55:27|0.00071402
14:55:29|0.00071402
14:55:29|0.00071402
14:55:30|0.00071555
14:55:32|0.00071576
14:55:32|0.00071576
14:55:34|0.00071609
14:55:34|0.00071609
14:55:36|0.00071609
14:55:37|0.00071609
14:55:37|0.00071609
14:55:38|0.00071609
14:55:40|0.00071609
14:55:41|0.00071609
14:55:41|0.00071455
14:55:42|0.00071483
14:55:43|0.00071424
14:55:45|0.00071424
14:55:45|0.00071424
14:55:46|0.00071424
14:55:47|0.00071424
14:55:48|0.00071424
14:55:49|0.00071424
14:55:51|0.00071424
14:55:51|0.00071424
14:55:53|0.00071424
14:55:54|0.00071424
14:55:54|0.00071424
14:55:55|0.00071424
14:55:56|0.00071424
14:55:58|0.00071424
14:55:58|0.00071424
14:55:59|0.00071424
14:56:00|0.00071424
14:56:01|0.00071424
14:56:03|0.00071424
14:56:03|0.00071456
14:56:04|0.00071456
14:56:05|0.00071411
14:56:06|0.00071411
14:56:09|0.00071411
14:56:09|0.00071411
14:56:11|0.00071411
14:56:11|0.00071411
14:56:13|0.00071411
14:56:14|0.00071411
14:56:15|0.00071431
14:56:16|0.00071431
14:56:17|0.00071431
14:56:18|0.00071424
14:56:19|0.00071406
14:56:20|0.00071403
14:56:21|0.00071403
14:56:22|0.00071403
14:56:23|0.00071403
14:56:24|0.00071403
14:56:25|0.00071403
14:56:26|0.00071403
14:56:27|0.00071377
14:56:28|0.00071377
14:56:29|0.00071377
14:56:30|0.00071377
14:56:31|0.00071377
14:56:32|0.00071377
14:56:33|0.0007135
14:56:34|0.00071278
14:56:36|0.00071278
14:56:37|0.00071278
14:56:38|0.00071278
14:56:39|0.00071278
14:56:40|0.00071278
14:56:40|0.00071278
14:56:42|0.00071288
14:56:42|0.00071288
14:56:43|0.00071288
14:56:45|0.00071288
14:56:46|0.00071288
14:56:47|0.00071288
14:56:48|0.00071288
14:56:49|0.00071288
14:56:50|0.00071288
14:56:51|0.00071288
14:56:52|0.00071288
14:56:53|0.00071288
14:56:54|0.00071288
14:56:55|0.00071288
14:56:56|0.00071288
14:56:57|0.00071288
14:56:58|0.00071288
14:56:59|0.00071288
14:57:00|0.00071288
14:57:01|0.00071288
14:57:02|0.00071288
14:57:03|0.00071288
14:57:04|0.00071421
14:57:05|0.00071341
14:57:06|0.00071422
14:57:07|0.00071422
14:57:08|0.00071337
14:57:09|0.00071422
14:57:10|0.00071422
14:57:11|0.00071422
14:57:12|0.00071422
14:57:13|0.00071422
14:57:14|0.00071422
14:57:15|0.00071422
14:57:16|0.00071422
14:57:18|0.00071422
14:57:18|0.00071422
14:57:20|0.00071422
14:57:20|0.00071422
14:57:22|0.00071422
14:57:22|0.00071422
14:57:24|0.00071422
14:57:25|0.00071422
14:57:26|0.00071422
14:57:27|0.00071422
14:57:27|0.00071422
14:57:29|0.00071422
14:57:30|0.00071422
14:57:31|0.00071422
14:57:32|0.00071422
14:57:33|0.00071422
14:57:34|0.00071422
14:57:35|0.00071422
14:57:36|0.0007147
14:57:37|0.0007147
14:57:38|0.0007147
14:57:39|0.0007147
14:57:40|0.0007147
14:57:41|0.0007147
14:57:42|0.0007147
14:57:43|0.0007147
14:57:44|0.0007147
14:57:45|0.0007147
14:57:46|0.0007147
14:57:48|0.0007147
14:57:49|0.0007147
14:57:49|0.0007147
14:57:50|0.0007147
14:57:52|0.0007147
14:57:53|0.0007147
14:57:54|0.0007147
14:57:55|0.00071482
14:57:56|0.00071482
14:57:57|0.00071482
14:57:58|0.00071482
14:57:59|0.00071482
14:58:00|0.00071482
14:58:01|0.00071482
14:58:02|0.00071482
14:58:03|0.00071482
14:58:04|0.00071482
14:58:05|0.00071482
14:58:06|0.00071465
14:58:07|0.00071465
14:58:08|0.00071465
14:58:09|0.00071465
14:58:11|0.00071507
14:58:12|0.00071507
14:58:13|0.00071507
14:58:14|0.00071507
14:58:15|0.00071605
14:58:16|0.00071605
14:58:17|0.0007164
14:58:18|0.0007164
14:58:20|0.0007164
14:58:21|0.00071661
14:58:21|0.00071661
14:58:22|0.00071661
14:58:24|0.00071661
14:58:24|0.00071661
14:58:26|0.00071625
14:58:26|0.00071515
14:58:28|0.00071589
14:58:28|0.0007159
14:58:29|0.0007159
14:58:30|0.00071662
14:58:32|0.00071662
14:58:32|0.00071662
14:58:34|0.00071662
14:58:35|0.00071662
14:58:35|0.00071662
14:58:37|0.00071662
14:58:38|0.00071662
14:58:39|0.00071635
14:58:39|0.00071635
14:58:40|0.00071635
14:58:42|0.00071635
14:58:43|0.00071635
14:58:44|0.00071635
14:58:45|0.00071635
14:58:46|0.00071635
14:58:47|0.00071635
14:58:48|0.00071635
14:58:49|0.00071635
14:58:50|0.00071635
14:58:51|0.00071635
14:58:52|0.00071635
14:58:53|0.00071635
14:58:54|0.00071635
14:58:55|0.00071635
14:58:56|0.00071635
14:58:57|0.00071635
14:58:58|0.00071635
14:58:59|0.00071635
14:59:00|0.00071635
14:59:01|0.00071635
14:59:02|0.00071635
14:59:03|0.00071635
14:59:04|0.00071635
14:59:05|0.00071635
14:59:06|0.00071635
14:59:07|0.00071635
14:59:08|0.00071544
14:59:09|0.00071544
14:59:11|0.00071544
14:59:12|0.00071544
14:59:13|0.00071544
14:59:14|0.0007153
14:59:15|0.0007153
14:59:16|0.0007156
14:59:17|0.0007156
14:59:18|0.0007156
14:59:20|0.0007156
14:59:21|0.0007156
14:59:22|0.0007156
14:59:23|0.0007156
14:59:24|0.0007156
14:59:25|0.0007156
14:59:26|0.0007156
14:59:27|0.0007156
14:59:28|0.0007156
14:59:29|0.0007156
14:59:30|0.0007156
14:59:31|0.0007156
14:59:32|0.0007156
14:59:33|0.0007156
14:59:34|0.0007156
14:59:35|0.0007156
14:59:36|0.0007156
14:59:37|0.0007156
14:59:38|0.0007156
14:59:39|0.0007156
14:59:40|0.0007156
14:59:41|0.0007156
14:59:42|0.0007156
14:59:43|0.0007156
14:59:44|0.0007156
14:59:45|0.0007156
14:59:46|0.0007174
14:59:47|0.0007174
14:59:48|0.0007174
14:59:49|0.0007174
14:59:51|0.0007174
14:59:51|0.0007174
14:59:53|0.0007174
14:59:54|0.0007174
14:59:54|0.0007174
14:59:55|0.0007174
14:59:56|0.0007174
14:59:57|0.0007174
14:59:58|0.0007174
15:00:00|0.00071718
15:00:01|0.00071718
15:00:01|0.00071718
15:00:02|0.00071718
15:00:04|0.00071718
15:00:05|0.00071718
15:00:07|0.00071689
15:00:07|0.00071689
15:00:08|0.00071727
15:00:09|0.00071727
15:00:10|0.00071727
15:00:12|0.00071727
15:00:13|0.00071698
15:00:15|0.00071698
15:00:16|0.00071593
15:00:17|0.00071651
15:00:18|0.00071651
15:00:18|0.00071651
15:00:20|0.00071651
15:00:21|0.00071651
15:00:22|0.00071651
15:00:23|0.00071651
15:00:24|0.00071651
15:00:24|0.00071651
15:00:26|0.00071651
15:00:27|0.00071651
15:00:27|0.00071651
15:00:29|0.00071651
15:00:30|0.00071651
15:00:30|0.00071651
15:00:32|0.00071651
15:00:33|0.00071651
15:00:34|0.00071651
15:00:35|0.00071651
15:00:36|0.00071651
15:00:37|0.00071651
15:00:38|0.00071651
15:00:39|0.00071651
15:00:40|0.00071651
15:00:41|0.00071651
15:00:42|0.00071561
15:00:43|0.00071561
15:00:44|0.00071561
15:00:45|0.00071561
15:00:46|0.00071561
15:00:47|0.00071561
15:00:48|0.00071561
15:00:49|0.00071561
15:00:50|0.00071561
15:00:51|0.00071561
15:00:52|0.00071561
15:00:53|0.0007166
15:00:54|0.0007166
15:00:55|0.0007166
15:00:56|0.000716
15:00:57|0.000716
15:00:58|0.000716
15:01:00|0.000716
15:01:01|0.000716
15:01:01|0.0007156
15:01:02|0.0007156
15:01:04|0.00071564
15:01:04|0.00071564
15:01:05|0.00071564
15:01:06|0.00071599
15:01:07|0.00071599
15:01:08|0.00071599
15:01:09|0.00071599
15:01:11|0.00071599
15:01:11|0.00071724
15:01:12|0.00071724
15:01:13|0.00071724
15:01:15|0.000717
15:01:15|0.000717
15:01:17|0.000717
15:01:18|0.000717
15:01:18|0.000717
15:01:20|0.000717
15:01:21|0.000717
15:01:21|0.000717
15:01:23|0.00071795
15:01:23|0.00071795
15:01:25|0.00071795
15:01:26|0.00071795
15:01:27|0.00071795
15:01:28|0.00071795
15:01:29|0.00071795
15:01:30|0.00071795
15:01:31|0.00071795
15:01:32|0.00071786
15:01:34|0.00071786
15:01:34|0.00071786
15:01:36|0.00071786
15:01:36|0.00071786
15:01:37|0.00071786
15:01:38|0.00071786
15:01:40|0.00071786
15:01:40|0.00071786
15:01:41|0.00071786
15:01:42|0.00071786
15:01:43|0.00071786
15:01:45|0.00071786
15:01:46|0.00071786
15:01:46|0.00071786
15:01:47|0.00071786
15:01:49|0.00071786
15:01:49|0.00071786
15:01:50|0.00071786
15:01:51|0.00071786
15:01:52|0.00071786
15:01:54|0.00071786
15:01:54|0.00071786
15:01:56|0.00071786
15:01:56|0.00071786
15:01:57|0.00071786
15:01:58|0.00071635
15:02:00|0.00071635
15:02:01|0.00071635
15:02:02|0.000716
15:02:02|0.000716
15:02:03|0.00071642
15:02:04|0.00071571
15:02:05|0.00071571
15:02:07|0.00071571
15:02:07|0.0007152
15:02:09|0.0007152
15:02:10|0.0007152
15:02:11|0.0007152
15:02:12|0.0007152
15:02:13|0.0007152
15:02:14|0.0007152
15:02:15|0.0007152
15:02:17|0.0007152
15:02:18|0.0007152
15:02:19|0.00071422
15:02:20|0.00071422
15:02:21|0.00071422
15:02:22|0.00071422
15:02:24|0.00071422
15:02:24|0.00071422
15:02:26|0.00071422
15:02:26|0.00071422
15:02:27|0.00071422
15:02:28|0.00071467
15:02:29|0.00071467
15:02:30|0.00071467
15:02:31|0.00071467
15:02:33|0.00071467
15:02:33|0.00071467
15:02:34|0.00071467
15:02:35|0.00071467
15:02:36|0.00071467
15:02:37|0.00071412
15:02:39|0.00071412
15:02:39|0.00071414
15:02:41|0.00071414
15:02:41|0.00071414
15:02:43|0.00071414
15:02:44|0.00071414
15:02:45|0.00071414
15:02:45|0.00071414
15:02:47|0.00071414
15:02:48|0.00071414
15:02:48|0.00071414
15:02:49|0.00071414
15:02:50|0.00071381
15:02:51|0.00071381
15:02:54|0.00071381
15:02:55|0.00071382
15:02:56|0.00071382
15:02:56|0.00071382
15:02:57|0.00071382
15:02:58|0.00071405
15:02:59|0.00071405
15:03:00|0.00071405
15:03:03|0.00071405
15:03:03|0.00071315
15:03:04|0.00071315
15:03:06|0.00071337
15:03:07|0.00071337
15:03:08|0.00071337
15:03:09|0.00071272
15:03:11|0.00071243
15:03:12|0.00071243
15:03:13|0.00071243
15:03:13|0.00071243
15:03:15|0.00071243
15:03:16|0.00071243
15:03:18|0.00071243
15:03:18|0.00071243
15:03:19|0.00071243
15:03:20|0.00071243
15:03:22|0.00071243
15:03:22|0.00071243
15:03:24|0.00071243
15:03:25|0.00071302
15:03:26|0.00071278
15:03:27|0.00071278
15:03:28|0.00071278
15:03:29|0.00071233
15:03:30|0.00071233
15:03:32|0.00071233
15:03:33|0.00071233
15:03:34|0.00071251
15:03:35|0.00071251
15:03:36|0.00071251
15:03:37|0.00071251
15:03:39|0.0007118
15:03:40|0.00071204
15:03:41|0.00071219
15:03:42|0.00071216
15:03:43|0.00071216
15:03:44|0.00071216
15:03:45|0.00071216
15:03:47|0.0007121
15:03:48|0.0007121
15:03:49|0.00071209
15:03:50|0.00071209
15:03:51|0.00071209
15:03:52|0.00071209
15:03:53|0.00071209
15:03:54|0.00071208
15:03:56|0.00071208
15:03:57|0.00071208
15:03:57|0.00071208
15:03:59|0.00071208
15:03:59|0.00071208
15:04:01|0.00071208
15:04:02|0.00071208
15:04:02|0.00071208
15:04:05|0.00071208
15:04:06|0.00071208
15:04:07|0.00071208
15:04:08|0.00071208
15:04:09|0.00071208
15:04:10|0.00071208
15:04:11|0.00071208
15:04:12|0.000712
15:04:13|0.000712
15:04:15|0.000712
15:04:15|0.000712
15:04:17|0.00071247
15:04:19|0.00071247
15:04:19|0.00071247
15:04:21|0.00071247
15:04:22|0.00071208
15:04:23|0.00071208
15:04:24|0.00071208
15:04:24|0.00071261
15:04:25|0.00071261
15:04:27|0.00071228
15:04:27|0.00071228
15:04:28|0.00071228
15:04:30|0.00071228
15:04:31|0.000712
15:04:32|0.000712
15:04:33|0.00071188
15:04:34|0.00071188
15:04:35|0.00071188
15:04:36|0.00071188
15:04:37|0.00071188
15:04:39|0.00071188
15:04:40|0.00071188
15:04:41|0.00071188
15:04:42|0.00071188
15:04:43|0.00071234
15:04:44|0.00071234
15:04:45|0.00071234
15:04:46|0.00071234
15:04:47|0.00071234
15:04:49|0.00071234
15:04:50|0.00071242
15:04:50|0.00071242
15:04:51|0.00071242
15:04:53|0.00071262
15:04:53|0.00071258
15:04:54|0.00071258
15:04:55|0.00071242
15:04:57|0.00071242
15:04:57|0.00071237
15:04:59|0.00071237
15:04:59|0.00071237
15:05:01|0.00071237
15:05:02|0.00071237
15:05:02|0.00071237
15:05:04|0.00071237
15:05:05|0.00071284
15:05:05|0.00071284
15:05:06|0.00071284
15:05:08|0.00071249
15:05:08|0.00071249
15:05:10|0.00071249
15:05:11|0.00071188
15:05:12|0.00071117
15:05:13|0.00071089
15:05:14|0.00071089
15:05:15|0.00071089
15:05:16|0.00071089
15:05:17|0.00071089
15:05:18|0.00071089
15:05:19|0.00071089
15:05:20|0.00071089
15:05:21|0.00071089
15:05:23|0.00071089
15:05:23|0.00071089
15:05:24|0.00071089
15:05:26|0.00071089
15:05:27|0.00071089
15:05:28|0.0007116
15:05:28|0.0007116
15:05:29|0.0007116
15:05:30|0.0007116
15:05:31|0.00071159
15:05:33|0.00071159
15:05:34|0.00071159
15:05:35|0.00071159
15:05:37|0.00071159
15:05:37|0.00071159
15:05:39|0.00071159
15:05:40|0.00071159
15:05:41|0.00071159
15:05:42|0.00071159
15:05:43|0.00071159
15:05:43|0.00071159
15:05:45|0.00071159
15:05:45|0.00071159
15:05:46|0.00071159
15:05:47|0.00071159
15:05:49|0.0007118
15:05:50|0.0007118
15:05:51|0.00071137
15:05:51|0.00071137
15:05:53|0.00071137
15:05:54|0.00071137
15:05:56|0.00071137
15:05:56|0.00071171
15:05:57|0.00071145
15:05:58|0.00071123
15:05:59|0.00071123
15:06:00|0.00071123
15:06:02|0.00071123
15:06:02|0.00071123
15:06:04|0.00071123
15:06:05|0.00071126
15:06:06|0.00071099
15:06:07|0.00071099
15:06:08|0.00071137
15:06:08|0.00071137
15:06:10|0.00071137
15:06:11|0.00071137
15:06:13|0.0007115
15:06:13|0.0007115
15:06:14|0.0007115
15:06:15|0.00071168
15:06:16|0.00071168
15:06:17|0.00071261
15:06:19|0.00071293
15:06:20|0.00071228
15:06:20|0.00071292
15:06:22|0.00071321
15:06:22|0.00071323
15:06:23|0.00071323
15:06:25|0.00071323
15:06:26|0.00071323
15:06:26|0.00071168
15:06:27|0.00071168
15:06:29|0.00071168
15:06:30|0.00071168
15:06:31|0.00071168
15:06:32|0.00071168
15:06:33|0.00071168
15:06:33|0.00071168
15:06:36|0.00071168
15:06:36|0.00071168
15:06:37|0.00071168
15:06:38|0.00071168
15:06:40|0.00071168
15:06:40|0.00071168
15:06:42|0.00071092
15:06:43|0.00071092
15:06:44|0.00071092
15:06:45|0.00071092
15:06:46|0.00071092
15:06:47|0.00071192
15:06:48|0.00071192
15:06:50|0.000712
15:06:50|0.000712
15:06:51|0.000712
15:06:52|0.00071158
15:06:53|0.00071158
15:06:55|0.00071158
15:06:56|0.00071176
15:06:56|0.00071176
15:06:58|0.00071176
15:06:59|0.00071176
15:06:59|0.00071176
15:07:00|0.00071176
15:07:02|0.00071176
15:07:02|0.00071189
15:07:03|0.00071189
15:07:04|0.0007123
15:07:05|0.0007123
15:07:06|0.0007123
15:07:07|0.0007123
15:07:09|0.0007123
15:07:10|0.0007123
15:07:10|0.0007123
15:07:11|0.00071123
15:07:12|0.00071123
15:07:14|0.00071126
15:07:15|0.00071126
15:07:16|0.00071126
15:07:17|0.00071126
15:07:18|0.00071126
15:07:19|0.00071126
15:07:21|0.00071126
15:07:22|0.00071167
15:07:22|0.00071167
15:07:23|0.00071167
15:07:25|0.00071167
15:07:25|0.00071167
15:07:26|0.00071167
15:07:27|0.00071167
15:07:28|0.00071167
15:07:29|0.00071167
15:07:30|0.00071167
15:07:32|0.00071167
15:07:33|0.00071167
15:07:33|0.00071167
15:07:34|0.0007118
15:07:37|0.0007121
15:07:38|0.0007121
15:07:39|0.00071228
15:07:40|0.00071228
15:07:40|0.00071228
15:07:42|0.00071228
15:07:43|0.00071228
15:07:44|0.00071228
15:07:45|0.00071228
15:07:46|0.00071206
15:07:47|0.00071206
15:07:48|0.00071206
15:07:49|0.00071206
15:07:50|0.00071206
15:07:51|0.00071206
15:07:52|0.00071206
15:07:53|0.00071206
15:07:54|0.00071206
15:07:55|0.00071287
15:07:56|0.00071287
15:07:57|0.00071287
15:07:58|0.00071287
15:07:59|0.00071287
15:08:01|0.00071287
15:08:01|0.00071299
15:08:02|0.00071299
15:08:04|0.00071377
15:08:05|0.00071377
15:08:06|0.00071377
15:08:07|0.00071377
15:08:09|0.00071289
15:08:10|0.00071289
15:08:11|0.00071289
15:08:13|0.00071241
15:08:13|0.00071241
15:08:15|0.00071241
15:08:15|0.00071241
15:08:17|0.00071241
15:08:17|0.00071241
15:08:19|0.00071241
15:08:19|0.00071319
15:08:20|0.00071319
15:08:22|0.00071319
15:08:23|0.00071319
15:08:24|0.00071319
15:08:24|0.00071251
15:08:26|0.00071251
15:08:26|0.00071251
15:08:27|0.00071251
15:08:28|0.00071251
15:08:30|0.00071251
15:08:30|0.00071321
15:08:33|0.00071321
15:08:34|0.00071321
15:08:35|0.00071321
15:08:36|0.00071321
15:08:37|0.00071321
15:08:39|0.00071321
15:08:40|0.00071321
15:08:41|0.00071321
15:08:42|0.00071321
15:08:43|0.00071258
15:08:44|0.00071321
15:08:45|0.00071321
15:08:46|0.00071321
15:08:48|0.00071321
15:08:49|0.00071321
15:08:50|0.00071321
15:08:51|0.00071321
15:08:51|0.00071321
15:08:53|0.00071321
15:08:53|0.00071241
15:08:54|0.00071241
15:08:56|0.00071251
15:08:57|0.00071251
15:08:57|0.00071251
15:08:58|0.00071251
15:09:00|0.00071289
15:09:01|0.00071289
15:09:02|0.00071289
15:09:03|0.00071289
15:09:04|0.00071289
15:09:04|0.00071289
15:09:06|0.00071289
15:09:07|0.00071289
15:09:09|0.00071289
15:09:10|0.00071289
15:09:11|0.00071289
15:09:11|0.00071252
15:09:13|0.00071252
15:09:14|0.00071252
15:09:14|0.00071252
15:09:15|0.00071252
15:09:16|0.00071216
15:09:17|0.00071216
15:09:19|0.00071216
15:09:19|0.00071216
15:09:20|0.00071216
15:09:21|0.00071216
15:09:23|0.00071216
15:09:23|0.00071216
15:09:25|0.00071216
15:09:26|0.00071216
15:09:26|0.00071216
15:09:28|0.00071252
15:09:29|0.00071252
15:09:29|0.00071252
15:09:30|0.00071252
15:09:31|0.00071252
15:09:33|0.00071252
15:09:33|0.00071252
15:09:35|0.00071252
15:09:35|0.00071252
15:09:36|0.00071252
15:09:38|0.00071252
15:09:39|0.00071252
15:09:41|0.00071273
15:09:42|0.00071273
15:09:43|0.00071273
15:09:44|0.00071273
15:09:46|0.00071273
15:09:47|0.00071273
15:09:48|0.00071273
15:09:49|0.00071273
15:09:49|0.00071273
15:09:51|0.0007127
15:09:51|0.0007127
15:09:53|0.0007127
15:09:53|0.0007127
15:09:55|0.0007127
15:09:56|0.0007127
15:09:57|0.0007127
15:09:58|0.0007127
15:09:59|0.0007127
15:10:00|0.0007127
15:10:01|0.0007127
15:10:02|0.00071229
15:10:03|0.00071229
15:10:04|0.00071229
15:10:05|0.00071229
15:10:05|0.00071229
15:10:07|0.00071252
15:10:08|0.0007129
15:10:09|0.00071297
15:10:10|0.00071297
15:10:11|0.00071297
15:10:12|0.00071297
15:10:14|0.00071297
15:10:15|0.00071297
15:10:16|0.00071281
15:10:16|0.00071281
15:10:18|0.00071281
15:10:19|0.00071281
15:10:19|0.00071281
15:10:21|0.00071281
15:10:23|0.00071281
15:10:23|0.00071281
15:10:24|0.00071288
15:10:25|0.00071288
15:10:26|0.00071251
15:10:27|0.00071251
15:10:29|0.00071251
15:10:30|0.00071251
15:10:30|0.00071254
15:10:31|0.00071254
15:10:33|0.00071254
15:10:33|0.00071254
15:10:34|0.00071254
15:10:35|0.00071383
15:10:36|0.00071383
15:10:37|0.00071383
15:10:39|0.00071383
15:10:41|0.00071383
15:10:42|0.00071383
15:10:43|0.00071383
15:10:43|0.00071383
15:10:45|0.00071383
15:10:45|0.00071383
15:10:47|0.00071383
15:10:48|0.00071372
15:10:49|0.00071372
15:10:50|0.00071372
15:10:51|0.00071372
15:10:52|0.00071372
15:10:53|0.00071372
15:10:54|0.00071372
15:10:55|0.00071372
15:10:56|0.00071372
15:10:57|0.00071372
15:10:59|0.00071372
15:10:59|0.00071372
15:11:00|0.00071372
15:11:02|0.00071372
15:11:03|0.00071372
15:11:04|0.00071372
15:11:05|0.00071372
15:11:05|0.00071372
15:11:07|0.00071372
15:11:08|0.00071372
15:11:09|0.00071372
15:11:10|0.00071256
15:11:10|0.00071256
15:11:13|0.00071256
15:11:13|0.00071256
15:11:14|0.00071256
15:11:16|0.00071256
15:11:17|0.00071256
15:11:18|0.00071256
15:11:20|0.00071256
15:11:21|0.00071256
15:11:21|0.00071272
15:11:22|0.00071216
15:11:24|0.00071216
15:11:24|0.00071231
15:11:25|0.00071252
15:11:26|0.00071252
15:11:27|0.00071252
15:11:29|0.00071252
15:11:30|0.00071252
15:11:31|0.00071252
15:11:32|0.00071252
15:11:32|0.00071252
15:11:34|0.00071252
15:11:35|0.00071252
15:11:36|0.00071203
15:11:37|0.00071203
15:11:38|0.00071203
15:11:39|0.00071203
15:11:41|0.00071203
15:11:42|0.00071192
15:11:42|0.00071192
15:11:44|0.00071192
15:11:44|0.00071192
15:11:45|0.00071192
15:11:46|0.00071192
15:11:48|0.00071192
15:11:49|0.0007114
15:11:49|0.0007114
15:11:50|0.0007114
15:11:51|0.0007114
15:11:53|0.0007114
15:11:53|0.0007114
15:11:55|0.0007114
15:11:56|0.0007114
15:11:57|0.0007114
15:11:58|0.000712
15:11:59|0.000712
15:12:00|0.000712
15:12:01|0.00071235
15:12:02|0.00071186
15:12:03|0.00071186
15:12:04|0.000712
15:12:06|0.00071166
15:12:06|0.00071166
15:12:08|0.00071166
15:12:09|0.00071166
15:12:10|0.00071166
15:12:10|0.00071097
15:12:12|0.00071097
15:12:13|0.00071097
15:12:13|0.00071097
15:12:15|0.00071097
15:12:17|0.00071097
15:12:17|0.00071097
15:12:19|0.00071097
15:12:21|0.00071039
15:12:22|0.00071039
15:12:23|0.00071039
15:12:24|0.00071039
15:12:25|0.00071039
15:12:26|0.00071039
15:12:27|0.00071039
15:12:28|0.00071039
15:12:29|0.00071039
15:12:30|0.00071039
15:12:31|0.00071039
15:12:32|0.00071039
15:12:33|0.00071039
15:12:34|0.00071117
15:12:35|0.00071117
15:12:36|0.00071117
15:12:37|0.00071117
15:12:38|0.00071117
15:12:39|0.00071117
15:12:40|0.00071117
15:12:41|0.00071117
15:12:43|0.00071117
15:12:44|0.00071117
15:12:45|0.00071117
15:12:46|0.00071134
15:12:48|0.00071134
15:12:48|0.00071134
15:12:49|0.00071134
15:12:51|0.00071134
15:12:52|0.00071134
15:12:54|0.00071141
15:12:55|0.00071141
15:12:55|0.00071141
15:12:57|0.00071141
15:12:57|0.00071141
15:12:58|0.00071141
15:13:00|0.00071141
15:13:01|0.00071141
15:13:02|0.00071141
15:13:03|0.00071141
15:13:04|0.00071141
15:13:04|0.00071141
15:13:06|0.00071179
15:13:07|0.00071179
15:13:08|0.00071179
15:13:09|0.00071179
15:13:10|0.00071179
15:13:11|0.0007119
15:13:12|0.0007119
15:13:13|0.0007119
15:13:14|0.0007119
15:13:15|0.0007119
15:13:16|0.0007119
15:13:17|0.0007119
15:13:18|0.0007119
15:13:19|0.0007119
15:13:21|0.0007119
15:13:22|0.0007119
15:13:22|0.0007119
15:13:23|0.00071264
15:13:24|0.00071264
15:13:26|0.00071217
15:13:26|0.00071194
15:13:27|0.00071194
15:13:29|0.00071194
15:13:29|0.00071255
15:13:30|0.00071255
15:13:32|0.00071255
15:13:32|0.00071255
15:13:33|0.00071255
15:13:35|0.00071255
15:13:36|0.00071283
15:13:37|0.00071283
15:13:39|0.00071283
15:13:39|0.00071283
15:13:41|0.00071283
15:13:42|0.00071283
15:13:43|0.00071283
15:13:45|0.00071283
15:13:47|0.00071283
15:13:48|0.00071283
15:13:48|0.00071283
15:13:49|0.00071283
15:13:51|0.00071283
15:13:51|0.00071283
15:13:53|0.00071283
15:13:53|0.00071283
15:13:55|0.00071283
15:13:56|0.00071248
15:13:57|0.00071248
15:13:58|0.00071248
15:13:59|0.00071248
15:14:00|0.00071248
15:14:01|0.00071248
15:14:02|0.00071248
15:14:03|0.00071248
15:14:05|0.00071172
15:14:06|0.00071172
15:14:06|0.00071172
15:14:07|0.00071172
15:14:09|0.00071172
15:14:10|0.00071172
15:14:10|0.00071027
15:14:12|0.00071027
15:14:13|0.00071027
15:14:14|0.00071027
15:14:15|0.00071027
15:14:16|0.00071027
15:14:17|0.00071027
15:14:18|0.00071027
15:14:19|0.00071027
15:14:20|0.00071027
15:14:21|0.00071027
15:14:22|0.00071027
15:14:23|0.00071027
15:14:24|0.00071027
15:14:25|0.00071027
15:14:26|0.00071062
15:14:27|0.00071062
15:14:28|0.00071062
15:14:30|0.00071062
15:14:30|0.00071062
15:14:31|0.00071062
15:14:32|0.00071062
15:14:34|0.00071062
15:14:34|0.00071062
15:14:35|0.00071
15:14:36|0.00071
15:14:38|0.00071
15:14:38|0.00071
15:14:40|0.00071
15:14:41|0.00071
15:14:42|0.00071
15:14:43|0.00071
15:14:45|0.00071
15:14:46|0.00071
15:14:47|0.00071
15:14:48|0.00071
15:14:49|0.00071
15:14:50|0.00070921
15:14:51|0.00070921
15:14:52|0.00070921
15:14:53|0.00070921
15:14:54|0.00070921
15:14:55|0.00070921
15:14:56|0.00070921
15:14:57|0.00070921
15:14:58|0.00070921
15:14:59|0.00070926
15:15:00|0.0007095
15:15:02|0.0007095
15:15:03|0.0007095
15:15:03|0.0007105
15:15:05|0.0007105
15:15:06|0.0007105
15:15:07|0.0007105
15:15:08|0.0007105
15:15:09|0.000709
15:15:10|0.000709
15:15:11|0.000709
15:15:12|0.00070938
15:15:13|0.00070938
15:15:15|0.00070938
15:15:15|0.00070938
15:15:16|0.00070938
15:15:17|0.00070938
15:15:18|0.00070938
15:15:19|0.00070938
15:15:20|0.00070938
15:15:22|0.00070938
15:15:23|0.00070938
15:15:24|0.00070938
15:15:25|0.00070938
15:15:25|0.00070938
15:15:27|0.00070938
15:15:28|0.00070938
15:15:29|0.00070938
15:15:30|0.00070938
15:15:31|0.00070938
15:15:33|0.00070969
15:15:33|0.00070935
15:15:35|0.00070935
15:15:36|0.00070935
15:15:36|0.00070935
15:15:38|0.00070926
15:15:39|0.00070926
15:15:40|0.00070926
15:15:40|0.00070926
15:15:42|0.00070926
15:15:43|0.00070926
15:15:44|0.00070926
15:15:46|0.00070935
15:15:46|0.00070935
15:15:48|0.00070935
15:15:48|0.00070935
15:15:50|0.00070946
15:15:51|0.00070946
15:15:52|0.00070946
15:15:53|0.00070946
15:15:53|0.00070946
15:15:54|0.00070946
15:15:56|0.00070935
15:15:57|0.00070924
15:15:58|0.00070924
15:15:59|0.00070924
15:16:00|0.00070926
15:16:01|0.00070926
15:16:02|0.00070926
15:16:03|0.00070946
15:16:04|0.00070946
15:16:05|0.00070967
15:16:05|0.00070967
15:16:07|0.00070967
15:16:08|0.00071037
15:16:09|0.00071037
15:16:10|0.00071141
15:16:11|0.0007117
15:16:12|0.00071221
15:16:13|0.00071255
15:16:14|0.00071255
15:16:15|0.00071255
15:16:16|0.00071255
15:16:17|0.00071255
15:16:18|0.00071255
15:16:19|0.00071255
15:16:20|0.00071255
15:16:22|0.00071255
15:16:23|0.00071255
15:16:24|0.00071363
15:16:25|0.00071363
15:16:27|0.00071363
15:16:28|0.00071363
15:16:28|0.00071363
15:16:30|0.00071363
15:16:31|0.00071363
15:16:32|0.00071393
15:16:33|0.00071393
15:16:34|0.00071393
15:16:34|0.00071393
15:16:36|0.00071393
15:16:36|0.00071393
15:16:38|0.00071393
15:16:39|0.00071393
15:16:40|0.00071393
15:16:42|0.00071393
15:16:42|0.00071393
15:16:44|0.00071393
15:16:44|0.00071393
15:16:46|0.00071393
15:16:47|0.00071393
15:16:49|0.00071393
15:16:50|0.00071386
15:16:51|0.00071424
15:16:52|0.00071424
15:16:53|0.00071424
15:16:54|0.00071424
15:16:55|0.00071424
15:16:56|0.00071424
15:16:57|0.00071424
15:16:59|0.00071424
15:17:00|0.00071424
15:17:01|0.00071424
15:17:02|0.00071424
15:17:03|0.00071424
15:17:04|0.00071424
15:17:05|0.00071424
15:17:06|0.00071424
15:17:07|0.00071424
15:17:08|0.00071424
15:17:09|0.00071424
15:17:10|0.00071424
15:17:11|0.00071424
15:17:12|0.00071409
15:17:13|0.00071409
15:17:15|0.00071409
15:17:15|0.00071409
15:17:17|0.00071409
15:17:18|0.00071409
15:17:19|0.00071409
15:17:20|0.00071409
15:17:21|0.00071409
15:17:22|0.00071409
15:17:23|0.00071409
15:17:24|0.00071409
15:17:25|0.00071409
15:17:26|0.00071409
15:17:27|0.00071409
15:17:28|0.00071409
15:17:29|0.00071409
15:17:30|0.00071409
15:17:31|0.00071374
15:17:32|0.00071333
15:17:33|0.00071333
15:17:34|0.00071333
15:17:35|0.00071333
15:17:36|0.00071333
15:17:37|0.00071333
15:17:38|0.00071333
15:17:39|0.0007134
15:17:40|0.0007134
15:17:41|0.0007134
15:17:42|0.0007134
15:17:43|0.0007134
15:17:44|0.0007134
15:17:45|0.0007134
15:17:47|0.0007134
15:17:47|0.00071318
15:17:49|0.00071318
15:17:50|0.00071318
15:17:51|0.00071318
15:17:53|0.00071353
15:17:54|0.00071353
15:17:55|0.00071397
15:17:55|0.00071397
15:17:57|0.00071397
15:17:58|0.00071397
15:17:59|0.00071397
15:17:59|0.00071397
15:18:00|0.00071409
15:18:01|0.00071409
15:18:03|0.00071372
15:18:04|0.00071372
15:18:05|0.00071372
15:18:06|0.00071372
15:18:07|0.00071372
15:18:08|0.00071372
15:18:09|0.00071372
15:18:10|0.00071372
15:18:11|0.00071372
15:18:12|0.00071372
15:18:13|0.00071372
15:18:14|0.00071372
15:18:15|0.00071372
15:18:16|0.00071481
15:18:17|0.00071481
15:18:18|0.00071481
15:18:19|0.00071481
15:18:20|0.00071481
15:18:21|0.00071481
15:18:22|0.00071481
15:18:23|0.00071481
15:18:24|0.00071481
15:18:25|0.00071481
15:18:26|0.00071481
15:18:27|0.00071481
15:18:28|0.00071481
15:18:29|0.00071481
15:18:30|0.00071481
15:18:32|0.00071481
15:18:32|0.00071481
15:18:34|0.00071481
15:18:35|0.00071481
15:18:36|0.00071481
15:18:37|0.00071481
15:18:38|0.00071481
15:18:39|0.00071481
15:18:40|0.00071481
15:18:41|0.0007153
15:18:42|0.0007153
15:18:43|0.0007153
15:18:44|0.0007153
15:18:45|0.0007153
15:18:46|0.0007153
15:18:48|0.0007153
15:18:48|0.0007153
15:18:50|0.0007153
15:18:51|0.0007153
15:18:52|0.0007153
15:18:53|0.0007153
15:18:54|0.0007153
15:18:55|0.0007153
15:18:56|0.0007153
15:18:57|0.0007153
15:18:58|0.0007153
15:18:59|0.0007153
15:19:00|0.0007153
15:19:01|0.0007153
15:19:02|0.00071448
15:19:03|0.00071448
15:19:04|0.00071448
15:19:05|0.00071448
15:19:05|0.00071448
15:19:07|0.00071448
15:19:08|0.00071448
15:19:09|0.00071448
15:19:10|0.00071448
15:19:11|0.00071448
15:19:12|0.00071448
15:19:12|0.00071448
15:19:14|0.00071448
15:19:14|0.00071305
15:19:16|0.00071305
15:19:17|0.00071305
15:19:18|0.00071305
15:19:19|0.00071305
15:19:20|0.00071305
15:19:21|0.0007127
15:19:22|0.0007127
15:19:23|0.0007127
15:19:24|0.0007127
15:19:25|0.0007127
15:19:26|0.0007127
15:19:27|0.0007127
15:19:29|0.0007127
15:19:30|0.0007127
15:19:30|0.0007127
15:19:32|0.0007127
15:19:32|0.0007127
15:19:34|0.00071289
15:19:34|0.00071289
15:19:36|0.00071289
15:19:37|0.0007127
15:19:38|0.0007127
15:19:38|0.0007127
15:19:40|0.0007127
15:19:41|0.0007127
15:19:42|0.0007127
15:19:43|0.0007127
15:19:43|0.0007127
15:19:44|0.0007127
15:19:46|0.0007127
15:19:47|0.0007127
15:19:49|0.0007127
15:19:50|0.0007127
15:19:50|0.0007127
15:19:52|0.0007127
15:19:52|0.0007127
15:19:53|0.0007127
15:19:54|0.00071448
15:19:56|0.00071448
15:19:57|0.00071448
15:19:58|0.00071495
15:19:59|0.00071495
15:20:00|0.00071495
15:20:00|0.00071495
15:20:01|0.00071495
15:20:03|0.00071495
15:20:04|0.00071419
15:20:05|0.0007145
15:20:06|0.0007145
15:20:07|0.0007145
15:20:08|0.0007145
15:20:08|0.0007145
15:20:09|0.0007145
15:20:11|0.0007145
15:20:12|0.0007145
15:20:12|0.0007145
15:20:14|0.0007145
15:20:15|0.0007145
15:20:15|0.0007145
15:20:17|0.0007145
15:20:18|0.0007145
15:20:19|0.0007145
15:20:20|0.0007145
15:20:20|0.0007145
15:20:22|0.0007145
15:20:23|0.0007145
15:20:24|0.0007145
15:20:25|0.00071456
15:20:26|0.00071456
15:20:26|0.00071456
15:20:28|0.00071456
15:20:29|0.00071456
15:20:30|0.00071456
15:20:31|0.00071456
15:20:32|0.00071456
15:20:32|0.00071456
15:20:33|0.00071456
15:20:35|0.00071456
15:20:36|0.00071456
15:20:37|0.00071456
15:20:38|0.00071495
15:20:39|0.000715
15:20:39|0.000715
15:20:41|0.000715
15:20:42|0.000715
15:20:42|0.000715
15:20:43|0.000715
15:20:45|0.000715
15:20:45|0.000715
15:20:47|0.000715
15:20:48|0.000715
15:20:50|0.000715
15:20:51|0.000715
15:20:52|0.000715
15:20:53|0.000715
15:20:53|0.000715
15:20:55|0.000715
15:20:56|0.000715
15:20:57|0.000715
15:20:58|0.000715
15:20:59|0.000715
15:21:00|0.000715
15:21:01|0.000715
15:21:02|0.00071456
15:21:03|0.00071453
15:21:04|0.00071453
15:21:05|0.00071453
15:21:06|0.00071462
15:21:07|0.00071462
15:21:08|0.0007148
15:21:09|0.0007148
15:21:10|0.0007148
15:21:11|0.00071498
15:21:13|0.00071498
15:21:13|0.00071498
15:21:14|0.00071498
15:21:16|0.00071498
15:21:17|0.00071498
15:21:17|0.00071498
15:21:19|0.00071498
15:21:20|0.00071498
15:21:20|0.00071498
15:21:21|0.00071498
15:21:23|0.00071451
15:21:23|0.00071451
15:21:24|0.00071451
15:21:26|0.00071451
15:21:27|0.00071451
15:21:28|0.00071451
15:21:29|0.00071451
15:21:29|0.00071476
15:21:31|0.00071476
15:21:32|0.00071476
15:21:33|0.00071476
15:21:34|0.00071476
15:21:35|0.00071476
15:21:36|0.00071476
15:21:37|0.00071476
15:21:38|0.00071476
15:21:39|0.00071476
15:21:40|0.00071455
15:21:41|0.00071455
15:21:42|0.00071455
15:21:43|0.00071462
15:21:44|0.00071462
15:21:45|0.00071462
15:21:46|0.00071462
15:21:48|0.00071462
15:21:49|0.00071462
15:21:50|0.00071462
15:21:51|0.00071462
15:21:52|0.00071462
15:21:53|0.00071462
15:21:54|0.00071462
15:21:56|0.00071294
15:21:56|0.00071294
15:21:57|0.00071294
15:21:59|0.00071294
15:22:00|0.00071294
15:22:00|0.00071294
15:22:02|0.00071294
15:22:03|0.00071294
15:22:04|0.00071294
15:22:05|0.00071294
15:22:06|0.00071294
15:22:06|0.00071294
15:22:08|0.00071294
15:22:09|0.00071294
15:22:10|0.00071334
15:22:12|0.00071334
15:22:12|0.00071334
15:22:13|0.00071334
15:22:14|0.00071334
15:22:15|0.00071352
15:22:16|0.00071352
15:22:18|0.00071352
15:22:19|0.0007142
15:22:20|0.0007142
15:22:22|0.0007142
15:22:23|0.0007142
15:22:24|0.0007142
15:22:25|0.0007142
15:22:26|0.0007142
15:22:27|0.00071391
15:22:28|0.00071379
15:22:30|0.00071379
15:22:31|0.00071379
15:22:32|0.00071379
15:22:32|0.00071379
15:22:34|0.00071379
15:22:34|0.00071379
15:22:35|0.00071379
15:22:36|0.00071379
15:22:37|0.00071379
15:22:39|0.00071379
15:22:40|0.00071379
15:22:41|0.00071379
15:22:42|0.00071379
15:22:42|0.00071379
15:22:44|0.00071379
15:22:45|0.00071379
15:22:46|0.00071379
15:22:47|0.00071379
15:22:47|0.00071379
15:22:49|0.00071377
15:22:50|0.00071377
15:22:52|0.00071377
15:22:52|0.00071378
15:22:54|0.00071378
15:22:55|0.00071378
15:22:57|0.00071378
15:22:58|0.00071378
15:23:00|0.00071349
15:23:00|0.00071349
15:23:02|0.00071349
15:23:02|0.00071349
15:23:04|0.00071349
15:23:05|0.00071337
15:23:07|0.00071337
15:23:08|0.00071337
15:23:09|0.00071337
15:23:10|0.00071337
15:23:10|0.00071337
15:23:12|0.00071403
15:23:13|0.00071403
15:23:14|0.00071403
15:23:15|0.00071403
15:23:16|0.00071403
15:23:18|0.00071429
15:23:19|0.00071429
15:23:20|0.00071429
15:23:21|0.00071429
15:23:22|0.00071429
15:23:23|0.00071435
15:23:24|0.00071435
15:23:24|0.00071435
15:23:26|0.00071435
15:23:27|0.00071476
15:23:28|0.00071476
15:23:29|0.00071447
15:23:30|0.00071447
15:23:31|0.00071447
15:23:32|0.00071447
15:23:33|0.00071447
15:23:34|0.00071447
15:23:35|0.00071447
15:23:36|0.00071447
15:23:37|0.00071447
15:23:38|0.00071447
15:23:39|0.00071447
15:23:40|0.00071422
15:23:41|0.00071398
15:23:42|0.00071399
15:23:43|0.00071399
15:23:44|0.00071399
15:23:46|0.00071399
15:23:47|0.00071399
15:23:47|0.00071399
15:23:48|0.00071399
15:23:49|0.00071399
15:23:50|0.00071399
15:23:52|0.00071399
15:23:53|0.00071399
15:23:55|0.00071399
15:23:56|0.00071399
15:23:57|0.00071399
15:23:58|0.00071399
15:23:59|0.00071399
15:24:01|0.00071399
15:24:01|0.00071399
15:24:04|0.00071399
15:24:05|0.00071399
15:24:06|0.00071399
15:24:07|0.00071399
15:24:08|0.00071399
15:24:09|0.00071399
15:24:10|0.00071399
15:24:12|0.00071399
15:24:13|0.00071399
15:24:14|0.00071399
15:24:15|0.00071399
15:24:15|0.00071399
15:24:17|0.00071399
15:24:18|0.00071399
15:24:19|0.00071399
15:24:20|0.00071399
15:24:21|0.00071399
15:24:22|0.00071399
15:24:23|0.00071399
15:24:24|0.00071399
15:24:25|0.00071399
15:24:26|0.00071399
15:24:27|0.00071399
15:24:28|0.00071399
15:24:29|0.00071399
15:24:30|0.00071399
15:24:31|0.00071399
15:24:32|0.00071399
15:24:33|0.00071399
15:24:34|0.00071399
15:24:35|0.00071399
15:24:36|0.00071399
15:24:37|0.00071399
15:24:38|0.00071399
15:24:39|0.00071399
15:24:40|0.00071405
15:24:41|0.00071437
15:24:42|0.00071437
15:24:43|0.00071437
15:24:44|0.00071437
15:24:45|0.00071437
15:24:46|0.00071437
15:24:47|0.00071437
15:24:48|0.00071437
15:24:49|0.00071437
15:24:51|0.00071437
15:24:51|0.00071441
15:24:53|0.00071441
15:24:53|0.00071441
15:24:56|0.00071441
15:24:57|0.00071441
15:24:59|0.00071441
15:24:59|0.00071441
15:25:00|0.00071441
15:25:02|0.00071441
15:25:03|0.00071441
15:25:04|0.00071441
15:25:04|0.00071441
15:25:06|0.00071441
15:25:08|0.00071441
15:25:08|0.00071441
15:25:10|0.00071441
15:25:11|0.00071469
15:25:12|0.00071469
15:25:13|0.00071469
15:25:14|0.00071469
15:25:15|0.00071469
15:25:16|0.00071469
15:25:17|0.00071469
15:25:18|0.00071469
15:25:19|0.00071469
15:25:20|0.00071469
15:25:21|0.00071469
15:25:22|0.00071469
15:25:23|0.00071469
15:25:24|0.00071469
15:25:25|0.00071469
15:25:26|0.00071469
15:25:27|0.00071469
15:25:28|0.00071469
15:25:29|0.00071482
15:25:30|0.00071482
15:25:31|0.00071482
15:25:32|0.00071482
15:25:33|0.00071482
15:25:34|0.00071482
15:25:36|0.00071482
15:25:36|0.00071482
15:25:38|0.00071482
15:25:39|0.00071482
15:25:40|0.00071482
15:25:40|0.00071482
15:25:42|0.00071482
15:25:42|0.00071482
15:25:43|0.00071482
15:25:44|0.00071482
15:25:45|0.00071482
15:25:46|0.00071482
15:25:47|0.00071482
15:25:48|0.00071546
15:25:50|0.00071546
15:25:50|0.00071546
15:25:52|0.00071546
15:25:53|0.000716
15:25:54|0.000716
15:25:56|0.000716
15:25:56|0.000716
15:25:58|0.000716
15:25:59|0.000716
15:26:01|0.000716
15:26:01|0.000716
15:26:02|0.000716
15:26:04|0.000716
15:26:05|0.00071546
15:26:05|0.00071546
15:26:07|0.00071546
15:26:08|0.00071546
15:26:09|0.00071546
15:26:10|0.00071546
15:26:10|0.00071546
15:26:12|0.00071548
15:26:12|0.00071548
15:26:14|0.00071555
15:26:15|0.00071555
15:26:15|0.00071555
15:26:17|0.00071555
15:26:18|0.00071555
15:26:18|0.00071555
15:26:21|0.00071579
15:26:21|0.00071555
15:26:23|0.00071555
15:26:24|0.00071555
15:26:25|0.00071555
15:26:27|0.00071555
15:26:27|0.00071555
15:26:29|0.00071555
15:26:29|0.00071555
15:26:30|0.00071555
15:26:31|0.00071555
15:26:32|0.00071555
15:26:34|0.00071555
15:26:34|0.00071555
15:26:35|0.00071476
15:26:37|0.00071476
15:26:37|0.00071476
15:26:38|0.00071517
15:26:40|0.00071431
15:26:40|0.00071431
15:26:42|0.00071431
15:26:42|0.00071431
15:26:44|0.00071431
15:26:45|0.00071431
15:26:45|0.00071431
15:26:47|0.00071431
15:26:48|0.00071431
15:26:49|0.00071431
15:26:49|0.00071431
15:26:51|0.00071431
15:26:52|0.00071431
15:26:52|0.00071431
15:26:54|0.00071431
15:26:55|0.00071431
15:26:57|0.00071431
15:26:58|0.00071431
15:26:59|0.00071431
15:27:01|0.00071431
15:27:01|0.00071431
15:27:03|0.00071431
15:27:04|0.00071431
15:27:05|0.00071431
15:27:06|0.00071431
15:27:06|0.00071433
15:27:08|0.00071433
15:27:09|0.00071433
15:27:10|0.00071433
15:27:10|0.00071433
15:27:12|0.00071433
15:27:12|0.00071433
15:27:14|0.00071433
15:27:14|0.00071433
15:27:15|0.00071433
15:27:17|0.00071433
15:27:19|0.00071433
15:27:20|0.00071433
15:27:21|0.00071433
15:27:21|0.00071433
15:27:23|0.00071433
15:27:24|0.00071433
15:27:24|0.00071433
15:27:26|0.00071433
15:27:27|0.00071433
15:27:27|0.00071433
15:27:29|0.00071433
15:27:30|0.00071433
15:27:31|0.00071433
15:27:32|0.00071433
15:27:32|0.00071433
15:27:33|0.00071433
15:27:35|0.00071433
15:27:35|0.00071433
15:27:36|0.00071433
15:27:37|0.00071433
15:27:38|0.00071433
15:27:39|0.00071433
15:27:40|0.00071433
15:27:41|0.00071433
15:27:42|0.00071433
15:27:44|0.00071433
15:27:45|0.00071433
15:27:46|0.00071433
15:27:47|0.00071433
15:27:47|0.00071433
15:27:49|0.00071433
15:27:50|0.00071433
15:27:51|0.00071433
15:27:52|0.00071433
15:27:52|0.00071433
15:27:53|0.00071433
15:27:55|0.00071433
15:27:56|0.00071433
15:27:57|0.00071433
15:27:58|0.00071386
15:28:00|0.00071335
15:28:01|0.00071335
15:28:01|0.00071361
15:28:03|0.00071361
15:28:04|0.00071361
15:28:05|0.00071361
15:28:06|0.00071361
15:28:07|0.00071361
15:28:08|0.00071361
15:28:09|0.00071362
15:28:10|0.00071362
15:28:11|0.00071362
15:28:12|0.00071362
15:28:13|0.00071343
15:28:14|0.00071343
15:28:15|0.00071343
15:28:16|0.00071343
15:28:17|0.00071342
15:28:18|0.00071342
15:28:19|0.0007133
15:28:20|0.00071329
15:28:21|0.00071329
15:28:22|0.00071329
15:28:23|0.00071329
15:28:25|0.00071329
15:28:25|0.00071343
15:28:27|0.00071343
15:28:28|0.00071223
15:28:29|0.00071146
15:28:30|0.00071146
15:28:31|0.00071146
15:28:32|0.00071146
15:28:33|0.00071146
15:28:34|0.00071146
15:28:35|0.00071146
15:28:36|0.00071146
15:28:37|0.00071146
15:28:38|0.00071146
15:28:39|0.00071146
15:28:40|0.00071146
15:28:41|0.00071154
15:28:42|0.00071129
15:28:43|0.00071095
15:28:44|0.00071095
15:28:45|0.00071095
15:28:46|0.00071076
15:28:48|0.00071076
15:28:49|0.00071076
15:28:49|0.00071076
15:28:50|0.00071076
15:28:52|0.00071076
15:28:52|0.00071076
15:28:53|0.00071076
15:28:54|0.00071076
15:28:55|0.00071076
15:28:56|0.00071076
15:28:58|0.00071076
15:28:59|0.00071076
15:29:00|0.00071076
15:29:01|0.00071076
15:29:03|0.00071076
15:29:04|0.0007108
15:29:06|0.0007108
15:29:06|0.0007108
15:29:07|0.0007108
15:29:09|0.0007108
15:29:09|0.0007108
15:29:11|0.0007108
15:29:12|0.0007108
15:29:13|0.0007108
15:29:14|0.0007108
15:29:15|0.0007108
15:29:15|0.0007108
15:29:16|0.0007108
15:29:17|0.0007108
15:29:19|0.0007108
15:29:20|0.0007108
15:29:21|0.0007108
15:29:22|0.00071121
15:29:23|0.00071121
15:29:23|0.00071123
15:29:25|0.00071154
15:29:26|0.00071136
15:29:27|0.00071136
15:29:28|0.00071108
15:29:29|0.0007108
15:29:30|0.0007108
15:29:32|0.0007108
15:29:32|0.0007108
15:29:34|0.0007108
15:29:35|0.0007108
15:29:35|0.00071089
15:29:37|0.00071089
15:29:37|0.00071029
15:29:39|0.00071032
15:29:40|0.00070961
15:29:40|0.00070961
15:29:42|0.000709
15:29:42|0.000709
15:29:44|0.000709
15:29:45|0.000709
15:29:46|0.000709
15:29:47|0.000709
15:29:48|0.00070898
15:29:49|0.000709
15:29:50|0.000709
15:29:51|0.000709
15:29:52|0.000709
15:29:53|0.000709
15:29:54|0.000709
15:29:55|0.000709
15:29:56|0.000709
15:29:57|0.000709
15:29:58|0.000709
15:29:59|0.000709
15:30:00|0.000709
15:30:01|0.00070849
15:30:02|0.00070849
15:30:04|0.00070849
15:30:04|0.00070973
15:30:05|0.00070973
15:30:06|0.00070973
15:30:08|0.00070973
15:30:09|0.00070973
15:30:10|0.00070973
15:30:11|0.00070916
15:30:12|0.00070916
15:30:13|0.00070898
15:30:14|0.00070898
15:30:15|0.00070898
15:30:16|0.00070898
15:30:17|0.00070898
15:30:18|0.00070938
15:30:20|0.00070937
15:30:20|0.00070866
15:30:21|0.00070866
15:30:23|0.00070866
15:30:23|0.00070866
15:30:24|0.00070929
15:30:26|0.00070841
15:30:27|0.000708
15:30:29|0.000708
15:30:29|0.00070811
15:30:31|0.00070811
15:30:31|0.00070812
15:30:32|0.00070776
15:30:33|0.00070735
15:30:34|0.0007072
15:30:35|0.0007072
15:30:36|0.0007072
15:30:38|0.0007072
15:30:39|0.0007072
15:30:40|0.0007072
15:30:40|0.00070681
15:30:41|0.00070681
15:30:42|0.00070666
15:30:44|0.00070666
15:30:45|0.00070666
15:30:46|0.00070746
15:30:46|0.00070746
15:30:47|0.00070762
15:30:49|0.00070762
15:30:50|0.00070751
15:30:51|0.00070784
15:30:52|0.00070785
15:30:52|0.00070795
15:30:53|0.00070829
15:30:55|0.00070829
15:30:56|0.00070829
15:30:56|0.00070829
15:30:58|0.00070779
15:30:59|0.00070779
15:30:59|0.00070779
15:31:00|0.00070779
15:31:02|0.00070779
15:31:04|0.00070779
15:31:05|0.00070779
15:31:06|0.00070779
15:31:06|0.00070779
15:31:09|0.00070779
15:31:10|0.00070779
15:31:11|0.00070779
15:31:12|0.00070779
15:31:12|0.00070779
15:31:14|0.00070779
15:31:15|0.00070779
15:31:16|0.00070778
15:31:17|0.00070778
15:31:18|0.00070704
15:31:19|0.00070704
15:31:21|0.00070704
15:31:22|0.00070704
15:31:23|0.00070627
15:31:23|0.00070606
15:31:25|0.00070606
15:31:25|0.000706
15:31:27|0.000706
15:31:28|0.000706
15:31:29|0.000706
15:31:30|0.000706
15:31:31|0.00070659
15:31:32|0.000706
15:31:33|0.00070606
15:31:34|0.00070602
15:31:35|0.00070554
15:31:36|0.00070555
15:31:37|0.00070555
15:31:38|0.00070602
15:31:39|0.00070602
15:31:40|0.00070602
15:31:41|0.00070558
15:31:42|0.00070558
15:31:43|0.00070558
15:31:44|0.00070551
15:31:45|0.00070551
15:31:46|0.00070551
15:31:47|0.00070532
15:31:48|0.00070532
15:31:49|0.00070532
15:31:51|0.00070532
15:31:52|0.00070532
15:31:52|0.00070532
15:31:54|0.00070618
15:31:55|0.00070618
15:31:55|0.00070618
15:31:57|0.00070616
15:31:58|0.00070616
15:32:00|0.00070616
15:32:00|0.00070572
15:32:01|0.00070572
15:32:02|0.00070532
15:32:04|0.00070532
15:32:06|0.000705
15:32:06|0.00070437
15:32:07|0.00070437
15:32:08|0.00070437
15:32:09|0.00070454
15:32:11|0.00070454
15:32:12|0.00070454
15:32:13|0.00070446
15:32:14|0.000704
15:32:15|0.00070371
15:32:16|0.00070371
15:32:17|0.00070475
15:32:19|0.00070384
15:32:20|0.00070378
15:32:20|0.00070378
15:32:22|0.00070378
15:32:23|0.00070378
15:32:24|0.00070324
15:32:25|0.00070324
15:32:26|0.00070324
15:32:28|0.00070324
15:32:29|0.000703
15:32:29|0.000703
15:32:31|0.00070242
15:32:32|0.00070279
15:32:33|0.00070279
15:32:34|0.00070279
15:32:35|0.00070383
15:32:36|0.00070403
15:32:36|0.00070403
15:32:39|0.00070403
15:32:39|0.00070403
15:32:40|0.00070403
15:32:42|0.00070403
15:32:42|0.00070383
15:32:43|0.00070383
15:32:44|0.00070383
15:32:45|0.00070383
15:32:46|0.00070396
15:32:47|0.00070504
15:32:48|0.00070504
15:32:50|0.00070504
15:32:50|0.00070591
15:32:51|0.00070591
15:32:52|0.00070591
15:32:54|0.00070565
15:32:54|0.00070565
15:32:55|0.00070565
15:32:57|0.00070565
15:32:58|0.00070457
15:32:58|0.00070457
15:32:59|0.00070457
15:33:00|0.00070402
15:33:02|0.00070402
15:33:02|0.00070333
15:33:03|0.00070333
15:33:05|0.00070333
15:33:06|0.00070333
15:33:07|0.0007037
15:33:08|0.0007037
15:33:09|0.00070484
15:33:10|0.000705
15:33:11|0.000705
15:33:13|0.000705
15:33:14|0.00070443
15:33:15|0.0007052
15:33:17|0.00070584
15:33:18|0.00070517
15:33:19|0.00070517
15:33:20|0.00070517
15:33:21|0.00070517
15:33:22|0.00070517
15:33:23|0.00070517
15:33:24|0.00070517
15:33:25|0.00070517
15:33:26|0.00070517
15:33:27|0.00070517
15:33:29|0.00070517
15:33:29|0.00070517
15:33:31|0.00070517
15:33:32|0.00070637
15:33:33|0.00070637
15:33:33|0.00070637
15:33:34|0.00070584
15:33:36|0.00070584
15:33:36|0.00070584
15:33:37|0.00070581
15:33:39|0.00070581
15:33:40|0.00070581
15:33:41|0.00070581
15:33:41|0.00070581
15:33:43|0.00070581
15:33:44|0.00070581
15:33:46|0.00070502
15:33:46|0.00070467
15:33:47|0.00070483
15:33:49|0.00070483
15:33:49|0.00070433
15:33:51|0.00070426
15:33:51|0.00070426
15:33:53|0.00070426
15:33:54|0.00070426
15:33:55|0.00070461
15:33:56|0.00070461
15:33:57|0.00070461
15:33:58|0.00070461
15:33:59|0.00070437
15:34:00|0.00070501
15:34:01|0.00070501
15:34:02|0.00070452
15:34:03|0.0007045
15:34:04|0.00070521
15:34:05|0.00070521
15:34:06|0.00070521
15:34:07|0.00070527
15:34:08|0.00070564
15:34:09|0.00070446
15:34:11|0.00070471
15:34:12|0.00070444
15:34:12|0.00070444
15:34:14|0.00070444
15:34:15|0.00070479
15:34:15|0.00070479
15:34:17|0.00070479
15:34:17|0.00070479
15:34:18|0.00070353
15:34:20|0.0007035
15:34:21|0.0007035
15:34:22|0.00070354
15:34:23|0.00070354
15:34:24|0.00070354
15:34:24|0.00070354
15:34:25|0.00070354
15:34:27|0.00070445
15:34:28|0.00070482
15:34:29|0.00070349
15:34:30|0.00070349
15:34:30|0.00070349
15:34:31|0.00070349
15:34:32|0.00070349
15:34:34|0.00070349
15:34:35|0.00070349
15:34:36|0.00070408
15:34:37|0.00070408
15:34:38|0.00070408
15:34:39|0.00070408
15:34:40|0.00070408
15:34:41|0.00070408
15:34:42|0.00070408
15:34:43|0.00070408
15:34:44|0.00070408
15:34:45|0.00070408
15:34:46|0.0007045
15:34:48|0.0007045
15:34:48|0.0007045
15:34:49|0.0007045
15:34:51|0.0007045
15:34:51|0.0007045
15:34:52|0.0007045
15:34:54|0.00070483
15:34:55|0.00070483
15:34:55|0.00070548
15:34:56|0.00070548
15:34:58|0.00070584
15:34:59|0.00070584
15:34:59|0.00070675
15:35:00|0.00070677
15:35:02|0.00070677
15:35:03|0.00070677
15:35:05|0.00070751
15:35:05|0.00070751
15:35:07|0.00070643
15:35:07|0.00070533
15:35:09|0.00070533
15:35:10|0.00070613
15:35:12|0.00070613
15:35:13|0.00070613
15:35:13|0.00070666
15:35:15|0.00070666
15:35:16|0.00070685
15:35:17|0.00070685
15:35:18|0.00070748
15:35:19|0.00070755
15:35:20|0.00070811
15:35:21|0.00070811
15:35:22|0.00070811
15:35:23|0.00070811
15:35:24|0.00070811
15:35:25|0.00070914
15:35:26|0.00070914
15:35:27|0.00070925
15:35:28|0.00070925
15:35:30|0.00070925
15:35:30|0.00070925
15:35:31|0.00070925
15:35:33|0.00070925
15:35:34|0.00070925
15:35:35|0.00070925
15:35:36|0.00070925
15:35:36|0.00070925
15:35:38|0.00070925
15:35:39|0.00070925
15:35:39|0.00070925
15:35:41|0.00070998
15:35:42|0.00070998
15:35:42|0.00070967
15:35:44|0.00070967
15:35:44|0.00070967
15:35:46|0.00070967
15:35:47|0.00070967
15:35:48|0.00070967
15:35:49|0.00070967
15:35:50|0.00070967
15:35:51|0.00070967
15:35:52|0.00070967
15:35:53|0.00070967
15:35:54|0.00070967
15:35:55|0.00070967
15:35:56|0.00070967
15:35:57|0.00070961
15:35:58|0.00070961
15:35:59|0.00070961
15:36:00|0.00070961
15:36:01|0.00070905
15:36:02|0.00070836
15:36:03|0.00070827
15:36:05|0.00070944
15:36:06|0.00070944
15:36:07|0.00070944
15:36:08|0.00070944
15:36:10|0.00070944
15:36:11|0.00070944
15:36:12|0.00070944
15:36:13|0.00070944
15:36:14|0.00070944
15:36:15|0.00070944
15:36:17|0.00070947
15:36:17|0.00070933
15:36:19|0.00070933
15:36:20|0.00070933
15:36:21|0.00070933
15:36:21|0.00070933
15:36:22|0.00070933
15:36:23|0.00070895
15:36:25|0.00070895
15:36:25|0.00071
15:36:27|0.00071
15:36:28|0.00071
15:36:29|0.00071
15:36:30|0.00071
15:36:31|0.00071
15:36:32|0.00071
15:36:33|0.00071
15:36:34|0.00071077
15:36:36|0.00071024
15:36:36|0.00071024
15:36:37|0.00071024
15:36:38|0.00071024
15:36:40|0.00071024
15:36:40|0.00071027
15:36:42|0.00071027
15:36:43|0.00071027
15:36:44|0.0007106
15:36:45|0.00071094
15:36:46|0.00071094
15:36:47|0.00071094
15:36:47|0.00071094
15:36:48|0.00071035
15:36:50|0.00071024
15:36:51|0.00070974
15:36:51|0.00070974
15:36:53|0.00070974
15:36:54|0.00070974
15:36:55|0.00070974
15:36:55|0.00070974
15:36:57|0.00070974
15:36:58|0.00070974
15:36:59|0.00070974
15:36:59|0.00070915
15:37:00|0.00070915
15:37:02|0.00070998
15:37:03|0.00070998
15:37:05|0.00070998
15:37:06|0.00070998
15:37:07|0.00070911
15:37:09|0.0007086
15:37:10|0.0007086
15:37:11|0.0007086
15:37:12|0.0007086
15:37:13|0.00070741
15:37:14|0.00070741
15:37:15|0.00070741
15:37:16|0.00070741
15:37:17|0.00070804
15:37:18|0.00070804
15:37:19|0.00070804
15:37:20|0.00070804
15:37:21|0.00070804
15:37:22|0.00070804
15:37:23|0.00070804
15:37:25|0.00070804
15:37:25|0.00070804
15:37:26|0.00070804
15:37:27|0.00070804
15:37:29|0.00070804
15:37:30|0.00070804
15:37:31|0.00070804
15:37:31|0.00070804
15:37:32|0.00070804
15:37:34|0.00070804
15:37:35|0.00070804
15:37:36|0.00070804
15:37:37|0.00070804
15:37:38|0.0007088
15:37:39|0.0007088
15:37:40|0.0007088
15:37:41|0.00070915
15:37:42|0.00070915
15:37:43|0.00070915
15:37:44|0.00070915
15:37:45|0.00070915
15:37:46|0.00070915
15:37:47|0.00070915
15:37:48|0.00070915
15:37:49|0.00070915
15:37:50|0.00070915
15:37:52|0.00070915
15:37:53|0.00070984
15:37:54|0.00070984
15:37:55|0.00070984
15:37:56|0.00070984
15:37:58|0.00070984
15:37:58|0.00070984
15:37:59|0.00070926
15:38:00|0.00070926
15:38:02|0.00070873
15:38:03|0.00070873
15:38:04|0.00070873
15:38:04|0.00070804
15:38:06|0.00070804
15:38:08|0.00070804
15:38:09|0.00070804
15:38:11|0.00070701
15:38:12|0.00070701
15:38:12|0.00070759
15:38:13|0.00070792
15:38:15|0.00070792
15:38:15|0.00070834
15:38:17|0.00070834
15:38:18|0.00070834
15:38:19|0.00070834
15:38:20|0.00070834
15:38:21|0.00070834
15:38:22|0.00070792
15:38:24|0.00070818
15:38:24|0.00070848
15:38:26|0.00070848
15:38:27|0.00070848
15:38:28|0.00070848
15:38:28|0.00070873
15:38:30|0.00070798
15:38:31|0.00070798
15:38:32|0.00070798
15:38:33|0.00070798
15:38:34|0.00070798
15:38:35|0.00070798
15:38:36|0.00070798
15:38:37|0.00070798
15:38:38|0.00070798
15:38:39|0.00070798
15:38:41|0.00070798
15:38:42|0.00070798
15:38:42|0.00070843
15:38:43|0.00070843
15:38:45|0.00070843
15:38:46|0.00070843
15:38:46|0.00070843
15:38:48|0.00070843
15:38:48|0.00070843
15:38:50|0.00070843
15:38:51|0.00070843
15:38:51|0.00070843
15:38:52|0.00070843
15:38:54|0.00070843
15:38:55|0.00070843
15:38:56|0.00070843
15:38:56|0.00070843
15:38:58|0.00070843
15:38:59|0.00070843
15:39:00|0.00070843
15:39:01|0.00070843
15:39:02|0.00070843
15:39:03|0.00070843
15:39:05|0.00070843
15:39:05|0.00070843
15:39:08|0.00070705
15:39:09|0.000707
15:39:10|0.000707
15:39:11|0.000707
15:39:13|0.000707
15:39:14|0.000707
15:39:15|0.000707
15:39:16|0.000707
15:39:18|0.000707
15:39:19|0.000707
15:39:20|0.00070637
15:39:21|0.000707
15:39:22|0.000707
15:39:23|0.000707
15:39:23|0.000707
15:39:25|0.000707
15:39:25|0.000707
15:39:27|0.000707
15:39:28|0.000707
15:39:29|0.000707
15:39:30|0.000707
15:39:31|0.00070612
15:39:32|0.00070606
15:39:33|0.00070606
15:39:34|0.00070606
15:39:34|0.00070606
15:39:35|0.00070633
15:39:36|0.00070633
15:39:37|0.00070633
15:39:39|0.00070633
15:39:40|0.00070633
15:39:41|0.00070633
15:39:42|0.00070633
15:39:42|0.00070633
15:39:44|0.00070633
15:39:44|0.00070606
15:39:46|0.00070606
15:39:46|0.00070606
15:39:48|0.00070606
15:39:49|0.00070606
15:39:50|0.00070606
15:39:52|0.00070606
15:39:52|0.00070606
15:39:53|0.00070606
15:39:54|0.00070606
15:39:55|0.00070663
15:39:56|0.00070663
15:39:58|0.00070663
15:39:58|0.00070663
15:39:59|0.00070663
15:40:00|0.00070644
15:40:01|0.00070644
15:40:02|0.00070644
15:40:03|0.00070644
15:40:04|0.00070644
15:40:06|0.00070644
15:40:06|0.00070644
15:40:07|0.00070644
15:40:09|0.00070646
15:40:09|0.00070646
15:40:11|0.00070641
15:40:12|0.00070556
15:40:14|0.00070556
15:40:15|0.00070626
15:40:16|0.00070626
15:40:17|0.00070646
15:40:18|0.00070646
15:40:20|0.00070646
15:40:20|0.00070649
15:40:22|0.00070649
15:40:22|0.00070649
15:40:24|0.00070649
15:40:24|0.00070649
15:40:25|0.00070649
15:40:27|0.00070546
15:40:27|0.00070546
15:40:29|0.00070546
15:40:29|0.00070546
15:40:30|0.00070546
15:40:31|0.00070546
15:40:33|0.00070546
15:40:33|0.00070546
15:40:34|0.00070546
15:40:36|0.00070546
15:40:36|0.00070546
15:40:38|0.00070546
15:40:38|0.00070599
15:40:39|0.00070632
15:40:40|0.00070632
15:40:42|0.00070632
15:40:43|0.00070546
15:40:43|0.00070546
15:40:44|0.00070546
15:40:45|0.00070546
15:40:47|0.00070546
15:40:48|0.00070549
15:40:49|0.00070549
15:40:50|0.00070549
15:40:51|0.00070549
15:40:52|0.00070549
15:40:53|0.00070549
15:40:54|0.00070549
15:40:55|0.00070543
15:40:56|0.00070543
15:40:57|0.00070543
15:40:58|0.00070519
15:40:59|0.00070519
15:41:00|0.00070519
15:41:01|0.00070519
15:41:02|0.00070519
15:41:03|0.00070455
15:41:04|0.00070455
15:41:05|0.00070455
15:41:07|0.00070455
15:41:07|0.00070399
15:41:09|0.00070399
15:41:10|0.00070399
15:41:12|0.00070399
15:41:12|0.00070399
15:41:13|0.00070399
15:41:15|0.00070399
15:41:16|0.00070399
15:41:17|0.00070399
15:41:18|0.00070399
15:41:19|0.00070399
15:41:20|0.00070414
15:41:21|0.00070473
15:41:22|0.00070473
15:41:23|0.00070473
15:41:24|0.00070473
15:41:25|0.00070543
15:41:26|0.00070543
15:41:27|0.00070543
15:41:28|0.00070543
15:41:30|0.00070543
15:41:31|0.00070543
15:41:32|0.00070416
15:41:32|0.00070416
15:41:33|0.00070416
15:41:35|0.00070461
15:41:36|0.00070461
15:41:37|0.00070461
15:41:37|0.00070473
15:41:39|0.00070473
15:41:40|0.00070473
15:41:41|0.00070473
15:41:42|0.00070487
15:41:44|0.00070487
15:41:45|0.00070487
15:41:46|0.00070487
15:41:47|0.00070487
15:41:48|0.00070487
15:41:49|0.00070487
15:41:50|0.00070487
15:41:51|0.00070487
15:41:53|0.00070487
15:41:54|0.00070487
15:41:55|0.0007048
15:41:57|0.0007048
15:41:57|0.0007048
15:41:58|0.0007048
15:42:00|0.0007048
15:42:01|0.0007048
15:42:01|0.0007048
15:42:03|0.0007048
15:42:04|0.0007048
15:42:05|0.00070399
15:42:06|0.00070418
15:42:07|0.00070418
15:42:08|0.00070418
15:42:09|0.00070418
15:42:10|0.00070418
15:42:11|0.00070418
15:42:13|0.00070418
15:42:14|0.00070418
15:42:15|0.00070418
15:42:16|0.00070418
15:42:17|0.00070418
15:42:18|0.00070418
15:42:19|0.00070418
15:42:20|0.00070418
15:42:21|0.00070418
15:42:22|0.00070418
15:42:23|0.00070418
15:42:24|0.00070412
15:42:25|0.00070412
15:42:26|0.00070412
15:42:27|0.00070412
15:42:28|0.00070412
15:42:29|0.00070412
15:42:30|0.00070412
15:42:31|0.00070412
15:42:33|0.00070412
15:42:33|0.00070412
15:42:34|0.00070369
15:42:36|0.00070412
15:42:36|0.00070412
15:42:38|0.00070412
15:42:38|0.00070412
15:42:40|0.00070412
15:42:41|0.00070412
15:42:42|0.00070412
15:42:42|0.00070412
15:42:44|0.0007048
15:42:44|0.0007048
15:42:46|0.0007048
15:42:47|0.0007048
15:42:48|0.0007055
15:42:49|0.0007055
15:42:50|0.0007055
15:42:51|0.00070576
15:42:52|0.00070576
15:42:52|0.00070576
15:42:54|0.00070576
15:42:55|0.00070576
15:42:56|0.00070576
15:42:57|0.00070576
15:42:58|0.00070576
15:42:59|0.00070576
15:43:00|0.00070576
15:43:01|0.00070576
15:43:02|0.00070576
15:43:03|0.00070576
15:43:05|0.00070576
15:43:05|0.00070576
15:43:07|0.00070576
15:43:08|0.00070581
15:43:09|0.00070581
15:43:10|0.00070619
15:43:11|0.00070619
15:43:13|0.00070619
15:43:14|0.00070619
15:43:16|0.00070582
15:43:16|0.00070582
15:43:17|0.00070582
15:43:18|0.00070582
15:43:19|0.00070591
15:43:21|0.00070591
15:43:21|0.00070591
15:43:22|0.00070591
15:43:24|0.00070582
15:43:24|0.00070582
15:43:25|0.00070582
15:43:27|0.00070582
15:43:28|0.00070582
15:43:29|0.00070582
15:43:30|0.00070582
15:43:31|0.00070582
15:43:32|0.000705
15:43:33|0.000705
15:43:34|0.000705
15:43:35|0.000705
15:43:36|0.000705
15:43:37|0.000705
15:43:38|0.000705
15:43:40|0.000705
15:43:41|0.00070412
15:43:42|0.00070412
15:43:43|0.00070412
15:43:44|0.00070412
15:43:44|0.00070412
15:43:46|0.00070412
15:43:46|0.00070412
15:43:47|0.00070412
15:43:49|0.00070393
15:43:49|0.00070419
15:43:51|0.00070419
15:43:52|0.00070419
15:43:53|0.00070426
15:43:54|0.00070426
15:43:55|0.00070426
15:43:55|0.00070426
15:43:57|0.00070426
15:43:58|0.00070412
15:43:59|0.00070412
15:44:00|0.00070412
15:44:01|0.00070412
15:44:01|0.00070427
15:44:03|0.00070427
15:44:04|0.00070427
15:44:05|0.00070447
15:44:06|0.00070447
15:44:07|0.00070407
15:44:09|0.00070386
15:44:10|0.00070386
15:44:10|0.00070335
15:44:11|0.00070335
15:44:13|0.00070335
15:44:14|0.00070296
15:44:15|0.00070296
15:44:16|0.00070296
15:44:17|0.0007025
15:44:19|0.00070231
15:44:20|0.000702
15:44:21|0.0007014
15:44:21|0.00070175
15:44:23|0.00070175
15:44:24|0.000702
15:44:25|0.000702
15:44:26|0.00070128
15:44:27|0.00070216
15:44:28|0.00070216
15:44:30|0.00070216
15:44:31|0.00070216
15:44:31|0.00070216
15:44:33|0.00070216
15:44:33|0.00070216
15:44:34|0.000702
15:44:35|0.000702
15:44:36|0.00070207
15:44:38|0.00070207
15:44:39|0.00070207
15:44:39|0.00070207
15:44:40|0.00070207
15:44:42|0.00070241
15:44:42|0.00070241
15:44:44|0.0007035
15:44:45|0.00070431
15:44:46|0.00070453
15:44:46|0.00070489
15:44:47|0.00070489
15:44:48|0.00070489
15:44:49|0.00070489
15:44:51|0.00070489
15:44:52|0.00070489
15:44:52|0.00070489
15:44:54|0.00070489
15:44:54|0.00070597
15:44:56|0.00070597
15:44:57|0.00070597
15:44:58|0.00070677
15:44:59|0.00070677
15:45:00|0.00070716
15:45:01|0.00070716
15:45:03|0.00070831
15:45:04|0.00070831
15:45:05|0.00070831
15:45:05|0.00070831
15:45:07|0.00070869
15:45:07|0.00070869
15:45:08|0.00070869
15:45:09|0.00070897
15:45:11|0.00070897
15:45:11|0.00070897
15:45:12|0.00070897
15:45:13|0.00070897
15:45:16|0.00070897
15:45:17|0.00070926
15:45:17|0.00070926
15:45:19|0.00070926
15:45:19|0.00070926
15:45:22|0.00070926
15:45:22|0.00071002
15:45:23|0.00070971
15:45:24|0.00070971
15:45:26|0.00070971
15:45:26|0.00070971
15:45:28|0.00070971
15:45:29|0.00070971
15:45:30|0.00070971
15:45:31|0.00070971
15:45:32|0.00070972
15:45:33|0.00070972
15:45:34|0.00070972
15:45:35|0.00070972
15:45:37|0.00070972
15:45:38|0.00070972
15:45:39|0.00070971
15:45:40|0.00070971
15:45:41|0.00070971
15:45:42|0.00070971
15:45:43|0.00070971
15:45:44|0.00070971
15:45:45|0.00070971
15:45:47|0.00070971
15:45:48|0.0007091
15:45:48|0.0007091
15:45:50|0.0007091
15:45:51|0.0007093
15:45:52|0.0007093
15:45:52|0.0007093
15:45:54|0.0007093
15:45:55|0.0007093
15:45:55|0.0007093
15:45:58|0.0007093
15:45:58|0.00070933
15:46:00|0.00070992
15:46:01|0.00070992
15:46:01|0.00070958
15:46:03|0.0007093
15:46:04|0.00070886
15:46:05|0.00070886
15:46:06|0.00070952
15:46:06|0.00070831
15:46:08|0.00070831
15:46:09|0.00070858
15:46:10|0.00070858
15:46:11|0.00070726
15:46:13|0.00070726
15:46:14|0.00070726
15:46:15|0.00070726
15:46:16|0.00070726
15:46:17|0.00070726
15:46:19|0.00070726
15:46:20|0.00070726
15:46:21|0.00070726
15:46:22|0.00070726
15:46:24|0.00070726
15:46:26|0.00070726
15:46:26|0.00070699
15:46:28|0.00070699
15:46:29|0.00070699
15:46:29|0.00070699
15:46:30|0.00070699
15:46:31|0.00070699
15:46:32|0.00070699
15:46:33|0.00070699
15:46:35|0.00070699
15:46:36|0.00070699
15:46:37|0.00070699
15:46:38|0.00070855
15:46:39|0.00070855
15:46:39|0.00070855
15:46:40|0.00070855
15:46:42|0.00070953
15:46:43|0.00070992
15:46:44|0.00070992
15:46:45|0.00070992
15:46:46|0.00070992
15:46:47|0.00070992
15:46:48|0.00070992
15:46:49|0.00070971
15:46:50|0.00070971
15:46:51|0.00070971
15:46:53|0.00070971
15:46:54|0.00070913
15:46:55|0.00070913
15:46:55|0.00070913
15:46:57|0.00070913
15:46:58|0.00070913
15:46:59|0.00070913
15:47:01|0.0007094
15:47:01|0.0007094
15:47:04|0.0007094
15:47:04|0.00070965
15:47:05|0.00070965
15:47:07|0.00070965
15:47:07|0.00070965
15:47:09|0.00070965
15:47:09|0.00071047
15:47:11|0.00071047
15:47:11|0.00071082
15:47:13|0.00071082
15:47:14|0.00071082
15:47:16|0.00071029
15:47:17|0.00071131
15:47:18|0.00071131
15:47:20|0.00071131
15:47:20|0.00071162
15:47:21|0.00071162
15:47:23|0.00071162
15:47:24|0.00071162
15:47:25|0.00071162
15:47:26|0.00071162
15:47:27|0.00071162
15:47:28|0.00071033
15:47:30|0.00070992
15:47:30|0.00070992
15:47:31|0.00070992
15:47:33|0.00070992
15:47:35|0.00071035
15:47:35|0.00071035
15:47:37|0.00071035
15:47:37|0.00071035
15:47:39|0.00071035
15:47:40|0.00071035
15:47:42|0.00071035
15:47:43|0.00071035
15:47:44|0.00071035
15:47:45|0.000712
15:47:45|0.0007121
15:47:46|0.0007121
15:47:47|0.00071166
15:47:49|0.00071166
15:47:50|0.00071166
15:47:51|0.00071166
15:47:52|0.00071166
15:47:53|0.00071166
15:47:54|0.00071166
15:47:55|0.00071166
15:47:56|0.00071166
15:47:57|0.00071166
15:47:58|0.00071166
15:47:59|0.00071166
15:48:00|0.00071166
15:48:01|0.00071166
15:48:02|0.00071166
15:48:04|0.00071166
15:48:05|0.00071166
15:48:06|0.00071166
15:48:08|0.00071166
15:48:08|0.00071166
15:48:10|0.00071183
15:48:10|0.00071183
15:48:11|0.00071183
15:48:12|0.00071183
15:48:13|0.00071183
15:48:15|0.00071183
15:48:15|0.00071183
15:48:17|0.00071183
15:48:18|0.00071183
15:48:19|0.00071183
15:48:20|0.00071183
15:48:21|0.0007122
15:48:23|0.0007122
15:48:24|0.0007122
15:48:24|0.0007122
15:48:26|0.0007122
15:48:27|0.0007122
15:48:28|0.0007122
15:48:30|0.0007122
15:48:30|0.00071208
15:48:32|0.00071208
15:48:33|0.00071208
15:48:34|0.00071208
15:48:35|0.00071208
15:48:36|0.00071208
15:48:37|0.00071208
15:48:39|0.00071244
15:48:39|0.00071244
15:48:41|0.00071244
15:48:41|0.00071244
15:48:42|0.00071244
15:48:43|0.00071244
15:48:44|0.00071405
15:48:46|0.00071398
15:48:46|0.00071398
15:48:47|0.00071398
15:48:48|0.00071419
15:48:50|0.00071419
15:48:52|0.00071419
15:48:53|0.00071419
15:48:54|0.00071363
15:48:55|0.00071363
15:48:55|0.00071334
15:48:56|0.00071334
15:48:58|0.00071334
15:48:59|0.00071334
15:49:00|0.00071334
15:49:01|0.00071334
15:49:02|0.00071307
15:49:03|0.00071273
15:49:04|0.00071273
15:49:05|0.00071273
15:49:06|0.00071273
15:49:07|0.00071273
15:49:08|0.00071273
15:49:09|0.00071273
15:49:10|0.00071307
15:49:11|0.00071307
15:49:12|0.00071208
15:49:13|0.00071208
15:49:14|0.00071208
15:49:15|0.00071208
15:49:16|0.00071208
15:49:18|0.00071208
15:49:20|0.00071208
15:49:21|0.00071208
15:49:22|0.00071208
15:49:23|0.00071208
15:49:24|0.00071208
15:49:25|0.00071208
15:49:26|0.00071208
15:49:27|0.00071273
15:49:29|0.00071274
15:49:30|0.00071274
15:49:31|0.00071274
15:49:32|0.00071274
15:49:33|0.00071274
15:49:35|0.00071274
15:49:36|0.00071274
15:49:37|0.00071274
15:49:38|0.00071274
15:49:39|0.00071274
15:49:40|0.00071274
15:49:41|0.00071273
15:49:43|0.00071273
15:49:44|0.00071273
15:49:45|0.00071307
15:49:46|0.00071307
15:49:46|0.00071307
15:49:48|0.00071307
15:49:49|0.00071307
15:49:50|0.00071307
15:49:51|0.00071307
15:49:52|0.00071307
15:49:53|0.00071307
15:49:54|0.00071307
15:49:55|0.00071307
15:49:56|0.00071307
15:49:57|0.00071307
15:49:59|0.00071307
15:49:59|0.00071307
15:50:00|0.00071307
15:50:01|0.00071307
15:50:02|0.00071273
15:50:04|0.00071273
15:50:04|0.00071273
15:50:05|0.00071273
15:50:07|0.00071273
15:50:08|0.00071273
15:50:08|0.00071307
15:50:09|0.00071307
15:50:11|0.00071307
15:50:11|0.00071307
15:50:13|0.00071307
15:50:13|0.00071307
15:50:14|0.00071307
15:50:15|0.00071307
15:50:17|0.00071307
15:50:19|0.00071267
15:50:20|0.00071267
15:50:22|0.00071267
15:50:22|0.00071267
15:50:24|0.00071267
15:50:24|0.00071267
15:50:26|0.00071267
15:50:27|0.00071267
15:50:28|0.00071267
15:50:29|0.00071267
15:50:30|0.00071267
15:50:32|0.00071267
15:50:32|0.00071307
15:50:34|0.00071299
15:50:35|0.00071299
15:50:36|0.00071299
15:50:37|0.00071299
15:50:38|0.00071299
15:50:38|0.00071317
15:50:40|0.00071317
15:50:41|0.00071317
15:50:42|0.00071317
15:50:43|0.00071317
15:50:45|0.00071317
15:50:46|0.00071317
15:50:47|0.00071317
15:50:48|0.00071317
15:50:49|0.00071317
15:50:50|0.00071317
15:50:51|0.000715
15:50:52|0.000715
15:50:53|0.000715
15:50:54|0.000715
15:50:55|0.000715
15:50:56|0.000715
15:50:57|0.000715
15:50:58|0.000715
15:50:59|0.000715
15:51:00|0.00071532
15:51:01|0.00071532
15:51:02|0.00071532
15:51:03|0.00071532
15:51:04|0.00071441
15:51:05|0.00071441
15:51:06|0.00071441
15:51:07|0.00071441
15:51:08|0.00071441
15:51:09|0.000715
15:51:10|0.000715
15:51:11|0.00071489
15:51:12|0.00071489
15:51:13|0.00071489
15:51:14|0.00071489
15:51:15|0.00071489
15:51:16|0.00071489
15:51:17|0.00071489
15:51:19|0.00071489
15:51:19|0.00071489
15:51:21|0.00071489
15:51:21|0.00071489
15:51:23|0.00071489
15:51:23|0.00071489
15:51:24|0.00071489
15:51:26|0.00071489
15:51:27|0.00071493
15:51:29|0.00071493
15:51:30|0.00071493
15:51:31|0.00071493
15:51:32|0.00071493
15:51:33|0.00071493
15:51:34|0.00071493
15:51:35|0.00071521
15:51:37|0.00071521
15:51:38|0.00071521
15:51:38|0.00071521
15:51:40|0.00071521
15:51:41|0.00071521
15:51:42|0.00071521
15:51:43|0.00071521
15:51:44|0.00071521
15:51:45|0.00071521
15:51:46|0.00071521
15:51:47|0.00071521
15:51:48|0.00071521
15:51:49|0.00071521
15:51:50|0.00071521
15:51:51|0.00071474
15:51:52|0.00071474
15:51:54|0.00071474
15:51:54|0.00071474
15:51:56|0.00071474
15:51:57|0.00071471
15:51:58|0.00071474
15:51:58|0.00071474
15:52:00|0.00071474
15:52:01|0.00071474
15:52:02|0.00071474
15:52:02|0.00071474
15:52:04|0.00071474
15:52:05|0.00071474
15:52:05|0.00071474
15:52:07|0.00071474
15:52:08|0.00071474
15:52:09|0.00071474
15:52:10|0.00071437
15:52:11|0.00071366
15:52:12|0.00071366
15:52:13|0.00071366
15:52:14|0.00071366
15:52:15|0.00071366
15:52:16|0.00071366
15:52:17|0.00071366
15:52:18|0.00071366
15:52:19|0.00071366
15:52:21|0.00071435
15:52:21|0.00071435
15:52:23|0.00071435
15:52:24|0.00071435
15:52:25|0.00071435
15:52:26|0.00071435
15:52:27|0.0007137
15:52:29|0.0007137
15:52:29|0.0007137
15:52:30|0.0007137
15:52:32|0.0007137
15:52:34|0.0007137
15:52:35|0.0007137
15:52:36|0.0007137
15:52:36|0.0007137
15:52:38|0.0007137
15:52:39|0.0007137
15:52:39|0.0007137
15:52:40|0.0007137
15:52:41|0.0007137
15:52:43|0.0007137
15:52:43|0.0007137
15:52:44|0.0007137
15:52:45|0.0007137
15:52:46|0.0007137
15:52:47|0.0007137
15:52:48|0.0007137
15:52:50|0.0007137
15:52:51|0.0007137
15:52:51|0.0007137
15:52:52|0.0007137
15:52:53|0.0007137
15:52:54|0.0007137
15:52:56|0.0007137
15:52:57|0.0007137
15:52:57|0.0007137
15:53:00|0.0007137
15:53:00|0.0007137
15:53:01|0.0007137
15:53:03|0.0007137
15:53:03|0.0007137
15:53:05|0.0007137
15:53:05|0.0007137
15:53:06|0.0007137
15:53:07|0.0007137
15:53:09|0.0007137
15:53:10|0.0007137
15:53:10|0.0007137
15:53:12|0.0007137
15:53:12|0.0007137
15:53:13|0.0007137
15:53:15|0.0007137
15:53:16|0.0007137
15:53:17|0.0007137
15:53:18|0.0007137
15:53:19|0.0007137
15:53:20|0.0007137
15:53:22|0.00071206
15:53:22|0.00071243
15:53:24|0.00071243
15:53:25|0.00071243
15:53:26|0.00071151
15:53:27|0.00071151
15:53:28|0.00071151
15:53:29|0.00071151
15:53:30|0.00071151
15:53:31|0.00071151
15:53:33|0.00071151
15:53:34|0.00071151
15:53:35|0.00071196
15:53:37|0.00071196
15:53:37|0.00071206
15:53:39|0.00071206
15:53:39|0.00071206
15:53:41|0.00071206
15:53:42|0.00071206
15:53:43|0.00071206
15:53:44|0.00071166
15:53:45|0.00071166
15:53:46|0.00071166
15:53:48|0.00071166
15:53:48|0.00071166
15:53:49|0.00071166
15:53:50|0.00071166
15:53:51|0.00071166
15:53:52|0.00071166
15:53:53|0.00071166
15:53:54|0.00071166
15:53:55|0.00071166
15:53:56|0.0007125
15:53:57|0.0007125
15:53:58|0.0007125
15:54:00|0.0007125
15:54:01|0.0007125
15:54:02|0.00071276
15:54:03|0.00071323
15:54:03|0.00071323
15:54:04|0.00071323
15:54:05|0.00071323
15:54:06|0.00071323
15:54:08|0.00071323
15:54:09|0.00071323
15:54:10|0.00071323
15:54:11|0.00071323
15:54:12|0.00071323
15:54:13|0.00071323
15:54:14|0.00071388
15:54:15|0.00071388
15:54:16|0.00071388
15:54:17|0.00071388
15:54:18|0.00071388
15:54:19|0.00071388
15:54:20|0.00071292
15:54:21|0.00071292
15:54:23|0.00071292
15:54:24|0.00071292
15:54:26|0.00071292
15:54:26|0.00071292
15:54:28|0.00071292
15:54:29|0.00071292
15:54:30|0.00071292
15:54:31|0.00071292
15:54:32|0.00071292
15:54:33|0.00071292
15:54:34|0.00071292
15:54:35|0.00071292
15:54:36|0.00071292
15:54:37|0.00071318
15:54:39|0.00071318
15:54:40|0.00071318
15:54:41|0.00071318
15:54:41|0.00071318
15:54:42|0.00071318
15:54:43|0.00071318
15:54:45|0.00071318
15:54:45|0.00071318
15:54:47|0.00071318
15:54:47|0.00071318
15:54:49|0.00071318
15:54:50|0.00071318
15:54:51|0.00071328
15:54:51|0.00071328
15:54:53|0.00071328
15:54:54|0.00071339
15:54:54|0.00071339
15:54:56|0.00071339
15:54:57|0.00071339
15:54:58|0.00071339
15:54:59|0.00071339
15:55:00|0.00071358
15:55:02|0.00071358
15:55:02|0.00071358
15:55:04|0.00071358
15:55:05|0.00071358
15:55:06|0.00071358
15:55:07|0.00071353
15:55:08|0.00071353
15:55:10|0.00071418
15:55:10|0.00071394
15:55:11|0.00071394
15:55:13|0.00071394
15:55:13|0.00071394
15:55:15|0.0007137
15:55:16|0.0007137
15:55:17|0.0007137
15:55:18|0.0007137
15:55:19|0.0007137
15:55:20|0.00071406
15:55:21|0.00071406
15:55:22|0.00071405
15:55:24|0.00071405
15:55:25|0.00071415
15:55:27|0.00071415
15:55:27|0.00071382
15:55:28|0.00071382
15:55:30|0.00071382
15:55:31|0.00071384
15:55:32|0.00071406
15:55:33|0.00071406
15:55:33|0.00071406
15:55:35|0.00071406
15:55:36|0.00071421
15:55:38|0.00071421
15:55:38|0.00071421
15:55:39|0.00071421
15:55:41|0.00071421
15:55:42|0.00071421
15:55:43|0.00071421
15:55:44|0.00071421
15:55:45|0.00071332
15:55:47|0.00071332
15:55:47|0.00071332
15:55:48|0.00071332
15:55:50|0.00071332
15:55:51|0.00071332
15:55:51|0.00071332
15:55:53|0.00071332
15:55:54|0.00071332
15:55:55|0.00071332
15:55:56|0.00071332
15:55:57|0.00071333
15:55:58|0.00071333
15:55:59|0.00071333
15:56:00|0.00071333
15:56:01|0.00071333
15:56:03|0.00071333
15:56:04|0.00071333
15:56:04|0.00071333
15:56:07|0.00071336
15:56:08|0.00071335
15:56:08|0.00071368
15:56:09|0.00071368
15:56:11|0.00071368
15:56:12|0.00071368
15:56:12|0.00071368
15:56:14|0.00071368
15:56:14|0.00071368
15:56:16|0.00071368
15:56:17|0.00071368
15:56:17|0.00071368
15:56:19|0.00071368
15:56:19|0.00071368
15:56:21|0.00071368
15:56:21|0.0007135
15:56:23|0.0007135
15:56:25|0.0007135
15:56:26|0.0007135
15:56:26|0.0007135
15:56:29|0.0007135
15:56:30|0.0007135
15:56:31|0.0007135
15:56:33|0.0007135
15:56:33|0.0007135
15:56:34|0.0007135
15:56:36|0.0007135
15:56:37|0.0007135
15:56:38|0.0007135
15:56:39|0.0007135
15:56:40|0.0007135
15:56:41|0.0007135
15:56:43|0.0007135
15:56:43|0.0007135
15:56:44|0.0007135
15:56:45|0.0007135
15:56:46|0.0007135
15:56:48|0.0007135
15:56:48|0.0007135
15:56:49|0.0007135
15:56:51|0.0007135
15:56:52|0.0007135
15:56:54|0.0007135
15:56:54|0.0007135
15:56:55|0.0007135
15:56:56|0.0007135
15:56:57|0.0007135
15:56:58|0.00071471
15:56:59|0.00071471
15:57:01|0.00071471
15:57:01|0.00071471
15:57:03|0.00071414
15:57:04|0.00071414
15:57:05|0.00071444
15:57:06|0.00071444
15:57:07|0.00071444
15:57:08|0.00071444
15:57:09|0.00071444
15:57:10|0.00071444
15:57:12|0.00071444
15:57:12|0.00071444
15:57:13|0.00071444
15:57:15|0.00071444
15:57:16|0.00071444
15:57:17|0.00071444
15:57:18|0.00071444
15:57:19|0.00071444
15:57:19|0.00071444
15:57:22|0.00071444
15:57:22|0.00071444
15:57:23|0.00071444
15:57:25|0.00071444
15:57:26|0.00071444
15:57:28|0.00071444
15:57:29|0.00071444
15:57:29|0.00071444
15:57:31|0.00071444
15:57:31|0.00071444
15:57:33|0.00071444
15:57:33|0.00071444
15:57:34|0.00071444
15:57:35|0.00071444
15:57:37|0.00071444
15:57:38|0.00071444
15:57:39|0.00071414
15:57:40|0.00071403
15:57:41|0.00071403
15:57:42|0.00071403
15:57:44|0.00071403
15:57:45|0.00071414
15:57:46|0.00071414
15:57:46|0.00071403
15:57:48|0.00071403
15:57:48|0.00071403
15:57:50|0.00071403
15:57:50|0.00071403
15:57:52|0.00071403
15:57:52|0.00071403
15:57:54|0.00071403
15:57:55|0.00071403
15:57:57|0.00071444
15:57:58|0.00071444
15:57:59|0.00071444
15:57:59|0.00071444
15:58:01|0.00071444
15:58:02|0.00071444
15:58:02|0.00071444
15:58:04|0.00071444
15:58:06|0.00071444
15:58:07|0.00071412
15:58:07|0.00071412
15:58:09|0.00071444
15:58:10|0.00071444
15:58:11|0.00071444
15:58:12|0.00071444
15:58:13|0.00071444
15:58:14|0.00071444
15:58:15|0.00071444
15:58:16|0.00071444
15:58:17|0.00071444
15:58:18|0.00071444
15:58:19|0.00071444
15:58:20|0.00071444
15:58:21|0.00071444
15:58:22|0.00071444
15:58:23|0.00071444
15:58:24|0.00071444
15:58:25|0.00071444
15:58:27|0.00071444
15:58:29|0.00071444
15:58:30|0.00071444
15:58:30|0.00071444
15:58:31|0.00071444
15:58:33|0.00071444
15:58:35|0.00071444
15:58:36|0.00071444
15:58:37|0.00071444
15:58:37|0.00071444
15:58:38|0.00071444
15:58:40|0.00071444
15:58:41|0.00071444
15:58:41|0.00071479
15:58:42|0.00071444
15:58:44|0.00071444
15:58:45|0.00071444
15:58:46|0.00071444
15:58:47|0.00071392
15:58:48|0.00071392
15:58:49|0.00071392
15:58:50|0.00071392
15:58:51|0.00071392
15:58:52|0.00071392
15:58:53|0.00071392
15:58:54|0.00071392
15:58:55|0.00071393
15:58:56|0.00071392
15:58:57|0.00071392
15:58:58|0.00071392
15:58:59|0.00071392
15:59:00|0.00071392
15:59:01|0.00071392
15:59:03|0.00071392
15:59:04|0.00071392
15:59:05|0.00071392
15:59:06|0.00071392
15:59:07|0.00071392
15:59:07|0.00071392
15:59:09|0.0007135
15:59:10|0.0007135
15:59:11|0.0007135
15:59:12|0.0007135
15:59:13|0.0007135
15:59:15|0.0007135
15:59:16|0.0007135
15:59:17|0.0007135
15:59:18|0.0007135
15:59:19|0.0007135
15:59:20|0.0007135
15:59:21|0.0007135
15:59:22|0.0007135
15:59:23|0.0007135
15:59:24|0.0007135
15:59:25|0.0007135
15:59:26|0.0007135
15:59:28|0.0007135
15:59:29|0.0007135
15:59:30|0.0007135
15:59:30|0.0007135
15:59:32|0.0007135
15:59:33|0.0007135
15:59:34|0.0007135
15:59:35|0.0007135
15:59:36|0.0007135
15:59:38|0.00071345
15:59:39|0.00071345
15:59:39|0.00071345
15:59:40|0.00071345
15:59:42|0.00071345
15:59:43|0.00071345
15:59:44|0.00071346
15:59:44|0.00071346
15:59:45|0.00071346
15:59:46|0.00071346
15:59:47|0.00071346
15:59:49|0.00071346
15:59:50|0.00071346
15:59:52|0.00071346
15:59:53|0.00071346
15:59:54|0.00071346
15:59:54|0.00071346
15:59:55|0.00071346
15:59:56|0.00071346
15:59:57|0.00071346
15:59:59|0.00071346
16:00:00|0.00071346
16:00:01|0.00071346
16:00:02|0.00071346
16:00:04|0.00071346
16:00:05|0.00071346
16:00:06|0.00071346
16:00:06|0.00071346
16:00:08|0.00071346
16:00:08|0.00071346
16:00:09|0.00071346
16:00:11|0.00071346
16:00:12|0.00071346
16:00:13|0.00071346
16:00:14|0.000712
16:00:16|0.000712
16:00:17|0.00071206
16:00:18|0.00071186
16:00:19|0.00071186
16:00:19|0.00071186
16:00:20|0.00071186
16:00:22|0.00071186
16:00:23|0.00071186
16:00:23|0.00071204
16:00:25|0.00071204
16:00:26|0.00071204
16:00:27|0.00071204
16:00:28|0.00071204
16:00:29|0.00071243
16:00:30|0.00071243
16:00:31|0.00071243
16:00:33|0.00071243
16:00:33|0.00071243
16:00:34|0.00071243
16:00:36|0.00071243
16:00:37|0.00071243
16:00:38|0.00071243
16:00:39|0.00071243
16:00:40|0.00071243
16:00:41|0.00071243
16:00:42|0.00071345
16:00:43|0.00071346
16:00:44|0.00071346
16:00:45|0.00071346
16:00:46|0.00071346
16:00:47|0.00071346
16:00:48|0.00071346
16:00:49|0.00071346
16:00:50|0.00071346
16:00:51|0.00071346
16:00:52|0.00071346
16:00:53|0.00071346
16:00:55|0.00071346
16:00:56|0.00071346
16:00:56|0.00071346
16:00:58|0.00071346
16:00:58|0.00071346
16:00:59|0.00071346
16:01:01|0.00071346
16:01:02|0.00071346
16:01:02|0.00071346
16:01:03|0.00071346
16:01:04|0.00071346
16:01:05|0.00071346
16:01:07|0.00071346
16:01:08|0.00071346
16:01:09|0.00071346
16:01:09|0.00071346
16:01:11|0.00071346
16:01:12|0.00071346
16:01:12|0.00071346
16:01:14|0.00071346
16:01:15|0.00071346
16:01:16|0.00071346
16:01:17|0.00071346
16:01:17|0.00071346
16:01:18|0.00071346
16:01:20|0.00071346
16:01:20|0.00071346
16:01:22|0.00071346
16:01:23|0.00071346
16:01:24|0.00071346
16:01:25|0.00071346
16:01:26|0.00071346
16:01:27|0.00071346
16:01:28|0.00071346
16:01:30|0.00071346
16:01:31|0.00071346
16:01:31|0.00071447
16:01:34|0.00071482
16:01:34|0.00071482
16:01:36|0.00071482
16:01:36|0.00071482
16:01:37|0.00071482
16:01:39|0.00071483
16:01:40|0.00071483
16:01:40|0.00071483
16:01:42|0.00071483
16:01:42|0.00071483
16:01:44|0.00071483
16:01:45|0.00071497
16:01:46|0.00071497
16:01:47|0.00071497
16:01:48|0.00071461
16:01:50|0.00071461
16:01:50|0.00071461
16:01:51|0.00071461
16:01:52|0.00071461
16:01:54|0.00071461
16:01:55|0.00071496
16:01:56|0.00071496
16:01:56|0.00071496
16:01:58|0.00071496
16:01:59|0.00071496
16:02:00|0.00071496
16:02:01|0.00071496
16:02:02|0.00071496
16:02:02|0.00071496
16:02:04|0.00071496
16:02:04|0.00071496
16:02:06|0.00071346
16:02:07|0.00071346
16:02:07|0.00071346
16:02:08|0.00071346
16:02:10|0.00071346
16:02:10|0.00071346
16:02:11|0.00071346
16:02:13|0.00071346
16:02:14|0.00071346
16:02:14|0.00071346
16:02:15|0.00071346
16:02:17|0.00071346
16:02:18|0.00071346
16:02:19|0.00071346
16:02:20|0.00071346
16:02:21|0.00071346
16:02:22|0.00071346
16:02:23|0.00071346
16:02:24|0.00071346
16:02:25|0.00071346
16:02:26|0.00071346
16:02:27|0.00071346
16:02:28|0.00071346
16:02:30|0.00071346
16:02:32|0.00071346
16:02:32|0.00071346
16:02:34|0.00071346
16:02:35|0.00071346
16:02:35|0.00071346
16:02:36|0.00071346
16:02:38|0.00071346
16:02:38|0.00071346
16:02:39|0.00071346
16:02:41|0.00071346
16:02:42|0.00071346
16:02:42|0.00071346
16:02:44|0.00071346
16:02:46|0.00071206
16:02:47|0.00071206
16:02:47|0.000712
16:02:48|0.00071133
16:02:49|0.00071192
16:02:50|0.00071192
16:02:52|0.00071192
16:02:53|0.00071192
16:02:54|0.00071192
16:02:55|0.00071192
16:02:56|0.00071192
16:02:57|0.00071192
16:02:57|0.00071192
16:02:59|0.00071192
16:02:59|0.00071192
16:03:00|0.00071192
16:03:03|0.00071192
16:03:04|0.00071192
16:03:04|0.00071192
16:03:06|0.00071192
16:03:07|0.00071192
16:03:08|0.00071192
16:03:08|0.00071105
16:03:09|0.00071105
16:03:11|0.00071105
16:03:11|0.00071105
16:03:13|0.00071105
16:03:13|0.00071105
16:03:14|0.00071105
16:03:16|0.00071105
16:03:17|0.00071105
16:03:17|0.00071105
16:03:18|0.00071105
16:03:19|0.00071105
16:03:20|0.00071105
16:03:21|0.00071105
16:03:22|0.00071105
16:03:24|0.00071105
16:03:24|0.00071105
16:03:26|0.00071181
16:03:26|0.00071181
16:03:27|0.00071181
16:03:28|0.00071181
16:03:29|0.00071104
16:03:31|0.00071104
16:03:31|0.00071104
16:03:33|0.00071104
16:03:34|0.00071048
16:03:35|0.00071048
16:03:36|0.00071048
16:03:36|0.00071048
16:03:38|0.00071048
16:03:39|0.00071048
16:03:40|0.00071021
16:03:40|0.00071021
16:03:41|0.00071021
16:03:43|0.00071021
16:03:43|0.00071021
16:03:45|0.00071021
16:03:46|0.00071021
16:03:47|0.00071021
16:03:48|0.00071038
16:03:49|0.00071038
16:03:50|0.00071038
16:03:51|0.00071038
16:03:52|0.00071038
16:03:53|0.00071038
16:03:54|0.00071038
16:03:55|0.00071038
16:03:57|0.00071031
16:03:57|0.00071031
16:03:58|0.00071031
16:04:00|0.00071084
16:04:01|0.00071084
16:04:02|0.0007105
16:04:02|0.0007105
16:04:03|0.0007105
16:04:05|0.0007105
16:04:06|0.0007105
16:04:07|0.0007105
16:04:08|0.00070992
16:04:09|0.00070992
16:04:10|0.00070992
16:04:11|0.00070992
16:04:13|0.00070992
16:04:14|0.00070993
16:04:15|0.0007099
16:04:16|0.00070919
16:04:17|0.00070986
16:04:18|0.00070948
16:04:19|0.00070948
16:04:19|0.00070948
16:04:21|0.00070948
16:04:22|0.00070948
16:04:23|0.00070948
16:04:24|0.00070919
16:04:25|0.00070919
16:04:26|0.00070919
16:04:27|0.00070919
16:04:28|0.00070919
16:04:29|0.00070919
16:04:30|0.000709
16:04:31|0.000709
16:04:32|0.000709
16:04:33|0.00070958
16:04:35|0.00070958
16:04:36|0.00070958
16:04:36|0.00070958
16:04:37|0.00070958
16:04:39|0.00070958
16:04:40|0.00070958
16:04:41|0.00070907
16:04:41|0.00070907
16:04:43|0.00070907
16:04:44|0.00070907
16:04:45|0.00070907
16:04:47|0.00070907
16:04:47|0.00070907
16:04:49|0.00070907
16:04:49|0.00070907
16:04:50|0.00070907
16:04:52|0.00070907
16:04:53|0.00070907
16:04:54|0.00070907
16:04:55|0.00070907
16:04:55|0.00070907
16:04:57|0.00070907
16:04:58|0.00070907
16:04:59|0.00070907
16:04:59|0.00070907
16:05:01|0.00070907
16:05:02|0.00070907
16:05:03|0.00070907
16:05:05|0.00070907
16:05:05|0.00070907
16:05:07|0.00070871
16:05:07|0.00070871
16:05:09|0.00070926
16:05:09|0.00070926
16:05:10|0.00070926
16:05:11|0.00070926
16:05:13|0.00070926
16:05:14|0.00070926
16:05:14|0.00070926
16:05:15|0.00070926
16:05:17|0.00070926
16:05:19|0.00070926
16:05:19|0.00070926
16:05:20|0.00070926
16:05:21|0.00070926
16:05:22|0.00070926
16:05:24|0.00070926
16:05:25|0.00070926
16:05:26|0.00070926
16:05:27|0.00070926
16:05:28|0.00070926
16:05:29|0.00070926
16:05:30|0.00070926
16:05:31|0.00070926
16:05:32|0.00070871
16:05:33|0.00070871
16:05:35|0.00070871
16:05:36|0.00070871
16:05:37|0.00070871
16:05:38|0.00070871
16:05:39|0.00070859
16:05:39|0.00070859
16:05:42|0.00070809
16:05:42|0.00070809
16:05:43|0.00070809
16:05:44|0.00070809
16:05:45|0.00070809
16:05:47|0.00070809
16:05:47|0.00070809
16:05:48|0.00070809
16:05:49|0.00070809
16:05:51|0.00070809
16:05:52|0.00070809
16:05:53|0.00070809
16:05:54|0.00070809
16:05:55|0.00070809
16:05:56|0.00070809
16:05:57|0.00070786
16:05:58|0.00070786
16:05:59|0.00070786
16:06:00|0.00070786
16:06:01|0.00070786
16:06:03|0.00070786
16:06:03|0.00070786
16:06:04|0.00070786
16:06:06|0.00070814
16:06:06|0.00070814
16:06:08|0.00070787
16:06:09|0.000708
16:06:10|0.000708
16:06:11|0.000708
16:06:11|0.000708
16:06:13|0.000708
16:06:13|0.000708
16:06:14|0.00070819
16:06:15|0.00070819
16:06:16|0.00070819
16:06:18|0.00070819
16:06:19|0.00070819
16:06:20|0.00070819
16:06:20|0.00070819
16:06:22|0.00070819
16:06:23|0.00070819
16:06:24|0.00070819
16:06:25|0.00070819
16:06:26|0.00070819
16:06:27|0.00070819
16:06:28|0.00070819
16:06:29|0.00070819
16:06:29|0.00070819
16:06:31|0.0007075
16:06:32|0.0007075
16:06:33|0.00070687
16:06:35|0.00070687
16:06:36|0.00070687
16:06:37|0.00070687
16:06:39|0.00070687
16:06:40|0.00070687
16:06:42|0.00070601
16:06:43|0.00070601
16:06:43|0.00070576
16:06:44|0.00070576
16:06:46|0.00070683
16:06:47|0.00070683
16:06:48|0.00070704
16:06:49|0.00070766
16:06:50|0.00070766
16:06:50|0.00070671
16:06:52|0.00070671
16:06:52|0.00070671
16:06:54|0.00070671
16:06:55|0.00070671
16:06:56|0.00070671
16:06:57|0.00070671
16:06:58|0.00070671
16:06:59|0.00070564
16:06:59|0.00070564
16:07:01|0.00070564
16:07:02|0.00070564
16:07:03|0.00070571
16:07:04|0.00070571
16:07:05|0.00070571
16:07:06|0.00070571
16:07:07|0.00070571
16:07:08|0.0007059
16:07:09|0.0007059
16:07:10|0.0007055
16:07:11|0.0007055
16:07:13|0.000705
16:07:13|0.000705
16:07:15|0.0007059
16:07:15|0.0007059
16:07:17|0.0007059
16:07:18|0.0007059
16:07:19|0.0007059
16:07:20|0.0007059
16:07:21|0.0007059
16:07:22|0.0007059
16:07:23|0.0007059
16:07:24|0.0007059
16:07:25|0.00070525
16:07:26|0.00070525
16:07:27|0.00070621
16:07:28|0.00070621
16:07:30|0.00070621
16:07:30|0.00070688
16:07:31|0.00070688
16:07:32|0.00070688
16:07:33|0.00070688
16:07:35|0.00070688
16:07:37|0.00070665
16:07:38|0.00070665
16:07:40|0.00070665
16:07:41|0.00070831
16:07:41|0.00070853
16:07:43|0.00070899
16:07:44|0.00070918
16:07:45|0.00070918
16:07:46|0.00070918
16:07:47|0.00070956
16:07:48|0.00070956
16:07:48|0.00070956
16:07:50|0.00070956
16:07:51|0.00070956
16:07:52|0.00070956
16:07:53|0.00070956
16:07:54|0.0007106
16:07:55|0.0007106
16:07:56|0.0007106
16:07:57|0.0007106
16:07:58|0.0007106
16:07:59|0.0007106
16:08:00|0.0007106
16:08:01|0.0007106
16:08:02|0.0007106
16:08:03|0.00071061
16:08:04|0.0007106
16:08:05|0.0007106
16:08:07|0.0007106
16:08:07|0.0007106
16:08:09|0.00070979
16:08:11|0.00070979
16:08:11|0.00070979
16:08:13|0.00070979
16:08:14|0.00070979
16:08:14|0.00070979
16:08:16|0.00070979
16:08:16|0.00070979
16:08:18|0.00070979
16:08:18|0.00070979
16:08:20|0.00070955
16:08:21|0.00070955
16:08:21|0.00070955
16:08:23|0.00070955
16:08:24|0.00070955
16:08:24|0.00070955
16:08:26|0.00070955
16:08:27|0.00070955
16:08:28|0.00070955
16:08:29|0.00070955
16:08:30|0.00070955
16:08:31|0.00070955
16:08:32|0.00070955
16:08:33|0.00070955
16:08:34|0.00070955
16:08:35|0.00071014
16:08:36|0.00071014
16:08:37|0.00071074
16:08:38|0.00071074
16:08:40|0.00071074
16:08:41|0.00071074
16:08:43|0.00071074
16:08:44|0.00071114
16:08:45|0.00071114
16:08:46|0.00071114
16:08:46|0.00071114
16:08:48|0.00071114
16:08:50|0.00071114
16:08:51|0.00071114
16:08:51|0.00071131
16:08:53|0.00071131
16:08:54|0.00071131
16:08:54|0.00071131
16:08:55|0.00071131
16:08:57|0.00071136
16:08:58|0.00071136
16:08:59|0.00071136
16:09:00|0.00071085
16:09:01|0.00071068
16:09:02|0.00071068
16:09:03|0.00071068
16:09:04|0.00071073
16:09:06|0.00071073
16:09:06|0.00071073
16:09:08|0.00071144
16:09:09|0.00071144
16:09:09|0.00071144
16:09:10|0.00071144
16:09:12|0.00071144
16:09:12|0.00071144
16:09:14|0.00071144
16:09:15|0.00071234
16:09:16|0.00071234
16:09:16|0.00071234
16:09:17|0.00071234
16:09:18|0.00071234
16:09:20|0.00071234
16:09:20|0.00071234
16:09:21|0.00071234
16:09:22|0.00071234
16:09:24|0.00071234
16:09:24|0.00071234
16:09:26|0.00071234
16:09:27|0.00071234
16:09:27|0.00071234
16:09:28|0.00071234
16:09:29|0.00071268
16:09:30|0.00071268
16:09:31|0.00071309
16:09:32|0.00071309
16:09:34|0.00071309
16:09:34|0.00071309
16:09:35|0.00071309
16:09:37|0.00071309
16:09:38|0.00071309
16:09:40|0.00071264
16:09:41|0.00071264
16:09:42|0.00071238
16:09:43|0.00071238
16:09:44|0.00071264
16:09:46|0.00071264
16:09:47|0.00071264
16:09:48|0.00071264
16:09:49|0.00071264
16:09:50|0.00071264
16:09:51|0.00071264
16:09:52|0.00071264
16:09:54|0.00071264
16:09:55|0.00071264
16:09:55|0.0007137
16:09:57|0.0007137
16:09:57|0.00071335
16:09:59|0.00071335
16:10:00|0.00071335
16:10:01|0.00071335
16:10:02|0.00071366
16:10:03|0.00071426
16:10:04|0.00071426
16:10:05|0.00071426
16:10:06|0.00071426
16:10:07|0.00071426
16:10:08|0.00071426
16:10:09|0.00071426
16:10:10|0.00071426
16:10:11|0.00071426
16:10:12|0.00071426
16:10:13|0.00071426
16:10:14|0.00071426
16:10:16|0.00071426
16:10:16|0.00071426
16:10:18|0.00071426
16:10:19|0.00071426
16:10:20|0.00071426
16:10:21|0.00071426
16:10:22|0.00071426
16:10:23|0.00071533
16:10:24|0.00071585
16:10:25|0.00071585
16:10:26|0.00071585
16:10:27|0.00071585
16:10:28|0.00071584
16:10:29|0.00071584
16:10:30|0.00071584
16:10:31|0.00071584
16:10:32|0.00071586
16:10:33|0.00071586
16:10:34|0.00071586
16:10:35|0.00071586
16:10:36|0.00071586
16:10:37|0.00071586
16:10:39|0.00071586
16:10:41|0.00071586
16:10:41|0.00071586
16:10:43|0.00071586
16:10:44|0.00071586
16:10:44|0.00071586
16:10:46|0.00071654
16:10:46|0.00071654
16:10:48|0.00071654
16:10:49|0.00071654
16:10:49|0.00071584
16:10:51|0.00071584
16:10:52|0.00071607
16:10:52|0.00071607
16:10:54|0.00071607
16:10:55|0.00071607
16:10:56|0.00071607
16:10:57|0.00071607
16:10:58|0.00071607
16:11:00|0.00071607
16:11:00|0.00071607
16:11:02|0.00071607
16:11:03|0.00071607
16:11:03|0.00071607
16:11:05|0.00071607
16:11:06|0.00071607
16:11:07|0.00071607
16:11:08|0.00071607
16:11:09|0.00071607
16:11:10|0.00071607
16:11:11|0.00071607
16:11:12|0.000717
16:11:13|0.0007171
16:11:14|0.0007171
16:11:15|0.0007171
16:11:16|0.0007171
16:11:17|0.0007171
16:11:18|0.0007171
16:11:19|0.0007171
16:11:20|0.00071707
16:11:21|0.00071707
16:11:22|0.00071707
16:11:23|0.00071707
16:11:24|0.0007171
16:11:26|0.0007171
16:11:26|0.0007171
16:11:28|0.0007171
16:11:28|0.0007171
16:11:29|0.0007171
16:11:30|0.00071734
16:11:31|0.00071734
16:11:32|0.00071734
16:11:33|0.00071734
16:11:35|0.00071734
16:11:35|0.00071734
16:11:36|0.00071734
16:11:37|0.00071734
16:11:38|0.00071734
16:11:40|0.00071734
16:11:41|0.00071734
16:11:42|0.00071734
16:11:44|0.00071734
16:11:45|0.00071734
16:11:45|0.000718
16:11:47|0.000718
16:11:47|0.00071849
16:11:49|0.000719
16:11:50|0.0007199
16:11:51|0.0007199
16:11:52|0.0007199
16:11:53|0.00071947
16:11:54|0.0007193
16:11:55|0.0007193
16:11:56|0.00071931
16:11:57|0.00071931
16:11:58|0.00071931
16:12:00|0.00071931
16:12:00|0.00071931
16:12:01|0.00071931
16:12:03|0.00071931
16:12:03|0.00071931
16:12:05|0.00071931
16:12:06|0.00072
16:12:06|0.00072
16:12:07|0.00072
16:12:09|0.00072
16:12:09|0.00072
16:12:11|0.00072
16:12:11|0.00072061
16:12:12|0.00072061
16:12:13|0.00072061
16:12:15|0.00072061
16:12:16|0.00072072
16:12:16|0.0007203
16:12:17|0.0007203
16:12:19|0.0007203
16:12:20|0.00072055
16:12:21|0.00072068
16:12:23|0.00072068
16:12:23|0.00072079
16:12:24|0.00071987
16:12:26|0.0007203
16:12:27|0.00072079
16:12:28|0.00072226
16:12:29|0.00072226
16:12:29|0.00072226
16:12:31|0.00072226
16:12:32|0.00072226
16:12:32|0.00072226
16:12:33|0.00072226
16:12:35|0.00072226
16:12:36|0.00072226
16:12:37|0.00072092
16:12:37|0.00072092
16:12:39|0.00072093
16:12:41|0.00072093
16:12:42|0.00072093
16:12:43|0.00072034
16:12:44|0.00072034
16:12:45|0.00072034
16:12:46|0.00072034
16:12:48|0.00072034
16:12:49|0.00072034
16:12:50|0.00072034
16:12:51|0.00072034
16:12:52|0.00072034
16:12:53|0.00071994
16:12:54|0.00071994
16:12:55|0.00071994
16:12:56|0.00071994
16:12:57|0.00071994
16:12:58|0.00071994
16:12:59|0.00071931
16:13:00|0.00071931
16:13:01|0.00071931
16:13:02|0.00071931
16:13:04|0.00071931
16:13:04|0.00072034
16:13:06|0.00072034
16:13:07|0.00072034
16:13:08|0.00072034
16:13:09|0.00072034
16:13:10|0.00072034
16:13:12|0.00072034
16:13:13|0.00072034
16:13:13|0.00072034
16:13:15|0.00072034
16:13:15|0.00072034
16:13:16|0.00072034
16:13:18|0.00072034
16:13:18|0.00072121
16:13:19|0.00072121
16:13:20|0.00072121
16:13:22|0.00072121
16:13:22|0.00072191
16:13:24|0.00072191
16:13:25|0.00072214
16:13:25|0.00072214
16:13:26|0.00072275
16:13:27|0.00072146
16:13:28|0.00072264
16:13:30|0.00072264
16:13:31|0.00072264
16:13:32|0.0007214
16:13:32|0.0007214
16:13:34|0.00072092
16:13:35|0.00072092
16:13:36|0.00072092
16:13:37|0.00072092
16:13:38|0.00072067
16:13:39|0.00072067
16:13:40|0.00072067
16:13:40|0.00072067
16:13:43|0.00072067
16:13:44|0.00072067
16:13:45|0.00072067
16:13:46|0.00072067
16:13:47|0.00072067
16:13:48|0.00072065
16:13:49|0.00072065
16:13:50|0.00072077
16:13:51|0.00072092
16:13:52|0.00072092
16:13:53|0.00072092
16:13:54|0.00072092
16:13:55|0.00072092
16:13:56|0.00072034
16:13:57|0.00072034
16:13:58|0.00072034
16:13:59|0.00072034
16:14:01|0.00072034
16:14:02|0.00072034
16:14:02|0.00072034
16:14:03|0.00072034
16:14:04|0.00072034
16:14:06|0.00072034
16:14:06|0.00072034
16:14:07|0.00072034
16:14:08|0.00072034
16:14:09|0.00072034
16:14:11|0.00072123
16:14:12|0.00072155
16:14:13|0.00072155
16:14:14|0.00072155
16:14:15|0.00072155
16:14:16|0.00072155
16:14:17|0.00072155
16:14:18|0.00072155
16:14:19|0.00072099
16:14:20|0.00072099
16:14:21|0.00072099
16:14:23|0.00072099
16:14:23|0.00072099
16:14:24|0.00072099
16:14:26|0.00072099
16:14:26|0.00072099
16:14:28|0.00072079
16:14:28|0.00072064
16:14:29|0.00072064
16:14:30|0.00072064
16:14:32|0.00072064
16:14:32|0.00072064
16:14:34|0.00072064
16:14:34|0.00072064
16:14:35|0.00072064
16:14:36|0.00072064
16:14:37|0.00072064
16:14:38|0.00072064
16:14:39|0.00072064
16:14:40|0.00072064
16:14:42|0.00072064
16:14:43|0.00072064
16:14:44|0.00072
16:14:45|0.00072
16:14:46|0.00072
16:14:47|0.00071939
16:14:48|0.00072151
16:14:49|0.00072151
16:14:51|0.00072151
16:14:52|0.00072151
16:14:53|0.00072151
16:14:54|0.00072151
16:14:55|0.00072151
16:14:56|0.00072151
16:14:58|0.00072151
16:14:59|0.00072151
16:15:00|0.00072151
16:15:02|0.00072151
16:15:02|0.00072196
16:15:03|0.00072196
16:15:05|0.00072196
16:15:06|0.00072196
16:15:06|0.00072196
16:15:08|0.00072196
16:15:09|0.00072117
16:15:09|0.00072117
16:15:10|0.00072117
16:15:12|0.00072117
16:15:13|0.00072117
16:15:13|0.00072117
16:15:14|0.00072174
16:15:15|0.00072174
16:15:17|0.00072174
16:15:17|0.00072174
16:15:19|0.00072174
16:15:20|0.00072174
16:15:20|0.00072174
16:15:21|0.00072174
16:15:23|0.00072174
16:15:23|0.00072174
16:15:25|0.00072174
16:15:25|0.00072174
16:15:27|0.0007205
16:15:27|0.0007205
16:15:29|0.0007205
16:15:30|0.0007205
16:15:31|0.0007205
16:15:32|0.00071982
16:15:33|0.00071982
16:15:34|0.00071982
16:15:35|0.00071982
16:15:36|0.00071982
16:15:37|0.00071982
16:15:38|0.00071982
16:15:39|0.00071982
16:15:40|0.00071982
16:15:41|0.00071982
16:15:42|0.00071982
16:15:44|0.00071982
16:15:45|0.00071982
16:15:47|0.00071982
16:15:48|0.00071982
16:15:48|0.00071982
16:15:49|0.00071982
16:15:50|0.00071982
16:15:51|0.00071982
16:15:53|0.00071982
16:15:54|0.00071982
16:15:55|0.00071982
16:15:55|0.00071982
16:15:57|0.00071982
16:15:58|0.00071982
16:15:59|0.00071982
16:16:00|0.00071982
16:16:01|0.00071982
16:16:02|0.00071967
16:16:03|0.00071967
16:16:04|0.00071982
16:16:06|0.00071982
16:16:06|0.00071982
16:16:07|0.00072
16:16:09|0.00072
16:16:10|0.00072
16:16:10|0.00072
16:16:11|0.00072
16:16:13|0.00072
16:16:14|0.00072
16:16:15|0.00072
16:16:16|0.00072
16:16:17|0.00072
16:16:18|0.00072
16:16:19|0.00072
16:16:20|0.00072
16:16:21|0.00072
16:16:22|0.00072
16:16:22|0.00072
16:16:23|0.00072
16:16:25|0.0007201
16:16:26|0.0007201
16:16:27|0.0007201
16:16:27|0.0007201
16:16:28|0.0007201
16:16:30|0.0007201
16:16:31|0.0007201
16:16:32|0.0007201
16:16:33|0.00072121
16:16:34|0.00072121
16:16:35|0.00072121
16:16:36|0.00072121
16:16:37|0.00072121
16:16:38|0.00072121
16:16:39|0.00072121
16:16:40|0.00072121
16:16:41|0.00072121
16:16:42|0.00072121
16:16:43|0.00072121
16:16:45|0.00072121
16:16:46|0.00072121
16:16:47|0.00072121
16:16:48|0.00072121
16:16:49|0.00072121
16:16:50|0.00072121
16:16:51|0.00072121
16:16:52|0.00072121
16:16:53|0.00072094
16:16:54|0.00072066
16:16:56|0.00072066
16:16:57|0.00072088
16:16:57|0.00072088
16:16:59|0.00072046
16:17:00|0.00072046
16:17:01|0.00072046
16:17:02|0.00072046
16:17:03|0.00072046
16:17:04|0.00072128
16:17:05|0.00072128
16:17:06|0.00072128
16:17:07|0.00072128
16:17:08|0.00072128
16:17:09|0.00072128
16:17:10|0.00072128
16:17:11|0.00072128
16:17:12|0.00072128
16:17:13|0.00072128
16:17:14|0.00072128
16:17:15|0.00072128
16:17:16|0.00072128
16:17:17|0.00072128
16:17:18|0.00072128
16:17:19|0.00072128
16:17:20|0.00072135
16:17:21|0.00072135
16:17:22|0.00072135
16:17:23|0.00072096
16:17:24|0.00072096
16:17:25|0.00072096
16:17:27|0.00072096
16:17:27|0.00072045
16:17:28|0.00072045
16:17:29|0.00072045
16:17:31|0.0007201
16:17:31|0.00071934
16:17:33|0.00071934
16:17:34|0.00072025
16:17:34|0.00072025
16:17:36|0.00072025
16:17:37|0.00072074
16:17:38|0.00072074
16:17:38|0.00072074
16:17:39|0.00072074
16:17:41|0.00072074
16:17:42|0.00072074
16:17:42|0.00072074
16:17:43|0.00072074
16:17:45|0.00072074
16:17:46|0.00072074
16:17:47|0.00072074
16:17:48|0.00072074
16:17:49|0.00072074
16:17:50|0.00072096
16:17:51|0.00072096
16:17:52|0.00072096
16:17:54|0.00072096
16:17:55|0.00072096
16:17:55|0.00072105
16:17:57|0.00072105
16:17:57|0.00072105
16:17:59|0.00072105
16:18:00|0.00072182
16:18:02|0.00072127
16:18:03|0.00072127
16:18:04|0.00072078
16:18:04|0.00072078
16:18:06|0.00072078
16:18:07|0.00072078
16:18:07|0.00072078
16:18:08|0.00072078
16:18:10|0.00072078
16:18:11|0.00072078
16:18:12|0.00072078
16:18:13|0.00072078
16:18:14|0.00071991
16:18:16|0.00071991
16:18:17|0.00072039
16:18:17|0.00072039
16:18:18|0.00072039
16:18:20|0.00071985
16:18:20|0.00071985
16:18:21|0.00071985
16:18:23|0.00071912
16:18:23|0.00071912
16:18:24|0.00071912
16:18:26|0.00071912
16:18:27|0.00071898
16:18:28|0.00071898
16:18:28|0.00071898
16:18:31|0.00071898
16:18:31|0.00071898
16:18:32|0.00071912
16:18:33|0.00071912
16:18:34|0.00071912
16:18:35|0.00071912
16:18:37|0.00071862
16:18:38|0.00071862
16:18:39|0.00071862
16:18:40|0.00071862
16:18:40|0.000718
16:18:41|0.00071874
16:18:42|0.00071623
16:18:43|0.00071801
16:18:44|0.00071801
16:18:45|0.00071801
16:18:47|0.00071801
16:18:48|0.00071801
16:18:49|0.00071801
16:18:50|0.00071801
16:18:52|0.00071801
16:18:52|0.00071801
16:18:53|0.00071801
16:18:55|0.00071801
16:18:56|0.00071801
16:18:57|0.00071801
16:18:58|0.00071606
16:18:59|0.00071685
16:19:00|0.00071685
16:19:01|0.00071685
16:19:02|0.00071685
16:19:03|0.00071685
16:19:04|0.00071685
16:19:05|0.00071684
16:19:06|0.00071684
16:19:07|0.00071708
16:19:08|0.00071708
16:19:09|0.00071708
16:19:10|0.00071681
16:19:11|0.00071681
16:19:12|0.00071681
16:19:13|0.00071681
16:19:14|0.00071681
16:19:15|0.00071681
16:19:16|0.00071681
16:19:17|0.00071686
16:19:18|0.00071697
16:19:19|0.00071698
16:19:20|0.00071698
16:19:21|0.00071688
16:19:22|0.00071688
16:19:23|0.00071744
16:19:24|0.00071654
16:19:25|0.00071654
16:19:27|0.00071654
16:19:28|0.00071654
16:19:29|0.00071654
16:19:30|0.00071654
16:19:30|0.00071654
16:19:31|0.00071663
16:19:32|0.00071663
16:19:34|0.00071663
16:19:35|0.00071692
16:19:35|0.00071692
16:19:37|0.00071692
16:19:38|0.00071692
16:19:39|0.00071692
16:19:39|0.00071692
16:19:40|0.00071692
16:19:42|0.00071692
16:19:43|0.00071692
16:19:44|0.00071692
16:19:45|0.00071692
16:19:46|0.00071692
16:19:47|0.00071692
16:19:49|0.00071692
16:19:50|0.00071692
16:19:51|0.0007173
16:19:52|0.0007173
16:19:53|0.0007173
16:19:54|0.0007173
16:19:55|0.0007173
16:19:56|0.0007173
16:19:58|0.0007173
16:19:58|0.0007173
16:20:00|0.0007173
16:20:01|0.0007173
16:20:02|0.0007173
16:20:03|0.0007173
16:20:03|0.0007173
16:20:04|0.0007173
16:20:05|0.0007173
16:20:07|0.0007173
16:20:07|0.0007173
16:20:09|0.0007173
16:20:10|0.0007173
16:20:10|0.0007173
16:20:12|0.0007173
16:20:13|0.0007173
16:20:13|0.0007173
16:20:15|0.0007173
16:20:16|0.00071617
16:20:17|0.00071617
16:20:17|0.00071617
16:20:19|0.00071617
16:20:19|0.00071617
16:20:20|0.00071617
16:20:21|0.00071617
16:20:23|0.00071617
16:20:24|0.00071617
16:20:25|0.00071617
16:20:26|0.00071617
16:20:27|0.00071617
16:20:27|0.00071613
16:20:29|0.00071617
16:20:30|0.00071617
16:20:31|0.00071617
16:20:32|0.00071617
16:20:33|0.00071617
16:20:35|0.00071617
16:20:35|0.00071617
16:20:36|0.00071617
16:20:37|0.00071617
16:20:38|0.00071617
16:20:39|0.00071617
16:20:40|0.00071617
16:20:41|0.00071617
16:20:42|0.00071617
16:20:43|0.00071617
16:20:44|0.00071617
16:20:46|0.00071617
16:20:46|0.00071617
16:20:48|0.00071617
16:20:50|0.00071645
16:20:50|0.00071645
16:20:52|0.00071645
16:20:53|0.00071645
16:20:54|0.00071645
16:20:55|0.00071645
16:20:56|0.00071645
16:20:57|0.00071617
16:20:58|0.00071617
16:20:59|0.00071617
16:21:00|0.00071617
16:21:01|0.00071617
16:21:02|0.00071617
16:21:03|0.00071617
16:21:04|0.00071617
16:21:05|0.0007168
16:21:06|0.0007168
16:21:07|0.0007168
16:21:08|0.0007168
16:21:09|0.00071648
16:21:10|0.00071648
16:21:11|0.00071647
16:21:13|0.00071608
16:21:14|0.00071642
16:21:15|0.00071642
16:21:16|0.00071642
16:21:17|0.00071642
16:21:18|0.00071642
16:21:19|0.00071642
16:21:20|0.00071642
16:21:21|0.00071642
16:21:22|0.00071642
16:21:23|0.00071642
16:21:25|0.00071642
16:21:25|0.00071642
16:21:26|0.00071557
16:21:28|0.00071557
16:21:29|0.00071629
16:21:29|0.00071629
16:21:31|0.00071629
16:21:31|0.00071629
16:21:33|0.00071585
16:21:33|0.00071585
16:21:34|0.00071585
16:21:35|0.00071585
16:21:36|0.00071585
16:21:37|0.00071585
16:21:39|0.00071585
16:21:40|0.00071585
16:21:41|0.00071585
16:21:42|0.00071585
16:21:43|0.00071585
16:21:43|0.00071601
16:21:45|0.00071585
16:21:46|0.00071585
16:21:47|0.00071585
16:21:48|0.00071585
16:21:49|0.00071585
16:21:50|0.00071585
16:21:52|0.00071585
16:21:52|0.00071585
16:21:54|0.0007155
16:21:54|0.0007155
16:21:55|0.0007155
16:21:57|0.0007155
16:21:58|0.0007155
16:21:58|0.0007155
16:21:59|0.0007155
16:22:01|0.0007155
16:22:02|0.0007155
16:22:03|0.0007155
16:22:04|0.0007155
16:22:04|0.00071552
16:22:05|0.00071552
16:22:06|0.00071552
16:22:08|0.000715
16:22:09|0.000715
16:22:10|0.000715
16:22:11|0.00071403
16:22:12|0.00071403
16:22:13|0.00071476
16:22:14|0.00071476
16:22:15|0.00071476
16:22:17|0.00071476
16:22:18|0.00071476
16:22:18|0.00071476
16:22:19|0.00071476
16:22:20|0.00071476
16:22:21|0.00071476
16:22:22|0.00071476
16:22:23|0.00071476
16:22:24|0.00071476
16:22:25|0.00071476
16:22:27|0.00071476
16:22:28|0.00071326
16:22:28|0.00071326
16:22:30|0.00071326
16:22:30|0.00071326
16:22:31|0.00071326
16:22:33|0.00071309
16:22:33|0.00071309
16:22:35|0.00071309
16:22:36|0.00071309
16:22:37|0.00071309
16:22:38|0.00071309
16:22:39|0.00071309
16:22:40|0.00071309
16:22:40|0.00071309
16:22:42|0.00071306
16:22:43|0.00071309
16:22:44|0.00071309
16:22:45|0.00071309
16:22:46|0.00071347
16:22:47|0.00071347
16:22:48|0.00071332
16:22:49|0.00071332
16:22:50|0.00071288
16:22:52|0.00071288
16:22:53|0.00071288
16:22:53|0.00071288
16:22:56|0.00071288
16:22:57|0.00071288
16:22:58|0.00071288
16:22:59|0.00071288
16:23:03|0.00071321
16:23:03|0.00071328
16:23:04|0.00071328
16:23:06|0.00071328
16:23:07|0.00071328
16:23:08|0.00071328
16:23:09|0.00071328
16:23:10|0.00071328
16:23:11|0.00071328
16:23:12|0.00071327
16:23:14|0.00071327
16:23:15|0.00071327
16:23:16|0.00071327
16:23:17|0.00071321
16:23:17|0.00071321
16:23:19|0.00071321
16:23:19|0.00071201
16:23:21|0.00071201
16:23:22|0.00071201
16:23:23|0.00071201
16:23:24|0.000712
16:23:25|0.000712
16:23:26|0.000712
16:23:28|0.000712
16:23:29|0.00071288
16:23:29|0.00071288
16:23:30|0.00071288
16:23:32|0.00071288
16:23:32|0.00071288
16:23:34|0.00071288
16:23:34|0.00071288
16:23:35|0.00071288
16:23:36|0.00071288
16:23:38|0.00071288
16:23:39|0.00071288
16:23:40|0.00071288
16:23:41|0.00071288
16:23:41|0.00071288
16:23:42|0.00071288
16:23:43|0.00071288
16:23:45|0.00071288
16:23:46|0.00071288
16:23:47|0.00071288
16:23:47|0.00071288
16:23:48|0.00071288
16:23:49|0.00071288
16:23:51|0.00071288
16:23:52|0.00071288
16:23:54|0.00071288
16:23:55|0.00071288
16:23:57|0.00071288
16:23:58|0.00071288
16:23:59|0.00071288
16:24:01|0.00071288
16:24:02|0.00071302
16:24:03|0.00071302
16:24:03|0.00071288
16:24:05|0.00071288
16:24:06|0.00071288
16:24:06|0.00071288
16:24:08|0.00071288
16:24:09|0.00071288
16:24:10|0.00071288
16:24:11|0.00071281
16:24:12|0.00071281
16:24:12|0.00071281
16:24:14|0.0007126
16:24:14|0.0007126
16:24:16|0.00071286
16:24:17|0.00071286
16:24:18|0.00071286
16:24:19|0.00071286
16:24:20|0.00071281
16:24:21|0.00071281
16:24:22|0.00071281
16:24:23|0.00071281
16:24:24|0.00071281
16:24:25|0.00071281
16:24:26|0.00071281
16:24:27|0.00071281
16:24:28|0.00071295
16:24:30|0.00071295
16:24:31|0.00071354
16:24:31|0.00071354
16:24:32|0.00071354
16:24:34|0.00071354
16:24:35|0.0007129
16:24:36|0.0007129
16:24:37|0.0007129
16:24:37|0.0007129
16:24:38|0.0007129
16:24:39|0.0007129
16:24:41|0.0007129
16:24:42|0.0007129
16:24:43|0.0007129
16:24:44|0.0007129
16:24:45|0.0007129
16:24:46|0.0007129
16:24:47|0.0007129
16:24:48|0.0007129
16:24:49|0.0007129
16:24:50|0.0007129
16:24:51|0.0007129
16:24:53|0.0007129
16:24:55|0.0007129
16:24:56|0.0007129
16:24:57|0.0007129
16:24:58|0.0007129
16:24:59|0.0007129
16:25:00|0.0007129
16:25:01|0.0007129
16:25:01|0.0007129
16:25:02|0.0007129
16:25:04|0.0007129
16:25:04|0.0007129
16:25:05|0.0007129
16:25:07|0.0007129
16:25:07|0.00071351
16:25:08|0.00071351
16:25:10|0.00071351
16:25:11|0.00071351
16:25:12|0.00071351
16:25:12|0.00071351
16:25:14|0.00071432
16:25:15|0.00071432
16:25:16|0.00071432
16:25:17|0.00071432
16:25:18|0.00071432
16:25:19|0.00071432
16:25:20|0.00071426
16:25:21|0.00071426
16:25:22|0.00071426
16:25:23|0.00071426
16:25:24|0.00071426
16:25:26|0.00071426
16:25:27|0.00071426
16:25:28|0.00071426
16:25:28|0.00071426
16:25:30|0.00071426
16:25:30|0.00071426
16:25:31|0.00071426
16:25:32|0.00071426
16:25:34|0.00071426
16:25:34|0.00071426
16:25:36|0.00071426
16:25:37|0.00071426
16:25:38|0.00071426
16:25:38|0.00071426
16:25:40|0.00071426
16:25:41|0.00071426
16:25:42|0.00071426
16:25:43|0.00071426
16:25:44|0.00071426
16:25:45|0.00071426
16:25:46|0.00071426
16:25:47|0.00071426
16:25:48|0.00071426
16:25:49|0.00071426
16:25:49|0.00071426
16:25:51|0.00071426
16:25:52|0.00071426
16:25:53|0.00071426
16:25:54|0.00071426
16:25:54|0.00071426
16:25:55|0.00071426
16:25:58|0.00071426
16:25:58|0.00071426
16:26:00|0.00071426
16:26:01|0.0007156
16:26:02|0.0007156
16:26:03|0.0007156
16:26:04|0.0007156
16:26:05|0.0007156
16:26:05|0.0007156
16:26:06|0.0007156
16:26:07|0.00071515
16:26:09|0.00071515
16:26:09|0.00071515
16:26:10|0.00071515
16:26:12|0.00071515
16:26:13|0.00071515
16:26:14|0.00071515
16:26:15|0.00071515
16:26:16|0.00071515
16:26:17|0.00071515
16:26:17|0.00071515
16:26:18|0.00071515
16:26:20|0.00071515
16:26:21|0.00071515
16:26:22|0.00071481
16:26:23|0.00071481
16:26:23|0.00071481
16:26:24|0.00071481
16:26:26|0.00071481
16:26:27|0.00071411
16:26:27|0.00071411
16:26:29|0.00071411
16:26:29|0.00071411
16:26:31|0.00071411
16:26:32|0.00071411
16:26:33|0.00071411
16:26:34|0.00071411
16:26:35|0.00071426
16:26:36|0.00071426
16:26:38|0.00071426
16:26:38|0.00071426
16:26:39|0.00071426
16:26:41|0.00071426
16:26:41|0.00071426
16:26:42|0.00071426
16:26:43|0.00071426
16:26:44|0.00071426
16:26:45|0.00071426
16:26:46|0.00071426
16:26:47|0.00071426
16:26:48|0.00071426
16:26:50|0.00071426
16:26:50|0.00071426
16:26:51|0.00071426
16:26:52|0.00071426
16:26:54|0.00071426
16:26:56|0.00071426
16:26:56|0.00071426
16:26:57|0.00071426
16:27:00|0.00071426
16:27:00|0.00071426
16:27:01|0.00071426
16:27:03|0.00071426
16:27:03|0.00071426
16:27:04|0.00071426
16:27:06|0.00071426
16:27:06|0.00071426
16:27:08|0.00071426
16:27:09|0.00071426
16:27:10|0.00071616
16:27:11|0.00071616
16:27:12|0.00071616
16:27:13|0.00071616
16:27:14|0.00071616
16:27:15|0.00071616
16:27:16|0.00071616
16:27:17|0.00071616
16:27:18|0.00071616
16:27:19|0.00071589
16:27:20|0.00071589
16:27:21|0.00071589
16:27:23|0.00071589
16:27:24|0.00071589
16:27:25|0.00071589
16:27:26|0.00071589
16:27:27|0.00071589
16:27:28|0.00071589
16:27:29|0.00071589
16:27:30|0.00071589
16:27:31|0.00071589
16:27:32|0.00071589
16:27:33|0.00071469
16:27:34|0.00071469
16:27:35|0.00071469
16:27:36|0.00071469
16:27:37|0.00071452
16:27:38|0.00071452
16:27:39|0.00071452
16:27:40|0.00071452
16:27:41|0.00071452
16:27:42|0.00071452
16:27:44|0.00071452
16:27:44|0.00071452
16:27:45|0.00071452
16:27:46|0.00071452
16:27:47|0.00071564
16:27:48|0.00071564
16:27:50|0.00071564
16:27:50|0.00071564
16:27:51|0.00071564
16:27:52|0.00071564
16:27:54|0.00071564
16:27:55|0.00071564
16:27:56|0.00071564
16:27:57|0.00071564
16:27:57|0.00071564
16:27:59|0.00071564
16:28:00|0.00071564
16:28:02|0.00071495
16:28:03|0.00071495
16:28:03|0.00071495
16:28:05|0.00071495
16:28:06|0.00071495
16:28:07|0.00071495
16:28:08|0.00071495
16:28:09|0.00071495
16:28:10|0.00071495
16:28:10|0.00071495
16:28:12|0.00071495
16:28:13|0.00071495
16:28:14|0.00071495
16:28:15|0.00071495
16:28:16|0.00071495
16:28:17|0.00071495
16:28:18|0.00071495
16:28:19|0.00071495
16:28:20|0.00071495
16:28:21|0.00071495
16:28:22|0.00071455
16:28:23|0.00071455
16:28:24|0.00071455
16:28:25|0.00071455
16:28:26|0.00071455
16:28:27|0.00071455
16:28:28|0.00071455
16:28:29|0.00071455
16:28:30|0.00071455
16:28:32|0.00071455
16:28:33|0.00071455
16:28:34|0.00071455
16:28:35|0.00071455
16:28:36|0.00071455
16:28:37|0.00071455
16:28:38|0.00071455
16:28:39|0.00071455
16:28:40|0.00071455
16:28:41|0.00071455
16:28:42|0.00071455
16:28:43|0.00071455
16:28:44|0.00071455
16:28:45|0.00071455
16:28:46|0.00071455
16:28:47|0.00071455
16:28:48|0.00071455
16:28:49|0.00071455
16:28:50|0.00071455
16:28:51|0.00071455
16:28:52|0.00071455
16:28:53|0.00071455
16:28:54|0.00071439
16:28:55|0.00071439
16:28:56|0.00071439
16:28:57|0.00071439
16:28:59|0.00071439
16:29:00|0.00071439
16:29:01|0.00071439
16:29:02|0.00071439
16:29:03|0.00071439
16:29:05|0.00071439
16:29:05|0.00071439
16:29:06|0.00071439
16:29:07|0.00071439
16:29:08|0.00071439
16:29:09|0.00071439
16:29:10|0.00071439
16:29:11|0.00071439
16:29:12|0.00071439
16:29:14|0.00071439
16:29:15|0.00071439
16:29:16|0.00071439
16:29:17|0.00071376
16:29:18|0.00071376
16:29:19|0.00071376
16:29:20|0.00071376
16:29:21|0.00071376
16:29:22|0.00071376
16:29:24|0.00071376
16:29:24|0.00071376
16:29:26|0.00071376
16:29:26|0.00071376
16:29:27|0.00071376
16:29:28|0.00071376
16:29:29|0.00071376
16:29:30|0.00071376
16:29:32|0.00071376
16:29:33|0.00071376
16:29:33|0.00071376
16:29:34|0.00071376
16:29:35|0.00071376
16:29:37|0.00071376
16:29:38|0.00071384
16:29:38|0.00071385
16:29:39|0.00071385
16:29:41|0.00071385
16:29:41|0.00071385
16:29:43|0.00071385
16:29:43|0.00071385
16:29:45|0.00071385
16:29:46|0.00071385
16:29:47|0.00071385
16:29:47|0.00071385
16:29:48|0.00071385
16:29:49|0.00071385
16:29:50|0.00071385
16:29:51|0.00071385
16:29:52|0.00071385
16:29:53|0.00071385
16:29:54|0.00071385
16:29:56|0.00071385
16:29:57|0.00071385
16:29:58|0.00071385
16:30:00|0.00071482
16:30:01|0.00071482
16:30:02|0.00071482
16:30:04|0.00071482
16:30:04|0.00071383
16:30:05|0.00071383
16:30:07|0.00071355
16:30:07|0.00071355
16:30:09|0.00071355
16:30:09|0.00071355
16:30:11|0.00071355
16:30:11|0.00071355
16:30:12|0.00071355
16:30:13|0.00071362
16:30:15|0.00071362
16:30:15|0.00071359
16:30:16|0.00071283
16:30:17|0.00071283
16:30:18|0.00071283
16:30:20|0.00071283
16:30:20|0.00071283
16:30:21|0.00071283
16:30:23|0.00071283
16:30:23|0.00071283
16:30:24|0.00071283
16:30:25|0.00071283
16:30:27|0.00071283
16:30:28|0.00071275
16:30:28|0.00071275
16:30:30|0.00071275
16:30:31|0.00071244
16:30:32|0.00071244
16:30:33|0.00071244
16:30:34|0.00071244
16:30:35|0.00071244
16:30:36|0.00071244
16:30:37|0.00071244
16:30:38|0.00071244
16:30:39|0.00071244
16:30:40|0.00071244
16:30:41|0.00071244
16:30:42|0.00071302
16:30:44|0.00071302
16:30:44|0.00071302
16:30:45|0.00071302
16:30:46|0.00071302
16:30:47|0.00071302
16:30:49|0.00071302
16:30:49|0.00071225
16:30:50|0.00071225
16:30:52|0.00071225
16:30:52|0.00071225
16:30:53|0.00071225
16:30:54|0.00071225
16:30:55|0.00071225
16:30:57|0.00071225
16:30:57|0.00071225
16:30:59|0.00071225
16:31:01|0.00071225
16:31:01|0.00071225
16:31:02|0.00071107
16:31:04|0.00071107
16:31:05|0.00071107
16:31:06|0.00071107
16:31:07|0.00071109
16:31:08|0.00071109
16:31:09|0.00071109
16:31:10|0.00071109
16:31:11|0.00071137
16:31:12|0.00071194
16:31:13|0.00071125
16:31:14|0.00071125
16:31:15|0.00071131
16:31:16|0.00071131
16:31:17|0.00071131
16:31:18|0.00071131
16:31:19|0.00071219
16:31:20|0.00071219
16:31:21|0.00071219
16:31:22|0.00071219
16:31:23|0.00071219
16:31:24|0.00071219
16:31:25|0.00071219
16:31:26|0.00071219
16:31:27|0.00071219
16:31:28|0.00071219
16:31:29|0.00071219
16:31:30|0.00071219
16:31:31|0.00071219
16:31:32|0.00071219
16:31:33|0.00071256
16:31:34|0.00071256
16:31:35|0.00071256
16:31:36|0.00071256
16:31:37|0.00071256
16:31:39|0.00071256
16:31:39|0.00071256
16:31:41|0.00071256
16:31:41|0.00071256
16:31:42|0.00071256
16:31:43|0.00071256
16:31:45|0.00071256
16:31:46|0.00071276
16:31:46|0.00071276
16:31:47|0.00071276
16:31:48|0.00071276
16:31:49|0.00071199
16:31:51|0.00071199
16:31:52|0.00071199
16:31:53|0.00071199
16:31:54|0.00071199
16:31:55|0.00071199
16:31:56|0.00071199
16:31:56|0.00071199
16:31:58|0.00071199
16:31:59|0.00071199
16:32:00|0.00071199
16:32:01|0.00071199
16:32:02|0.00071199
16:32:03|0.00071199
16:32:04|0.00071199
16:32:05|0.00071199
16:32:06|0.00071199
16:32:08|0.00071199
16:32:09|0.00071219
16:32:10|0.00071219
16:32:10|0.00071219
16:32:12|0.00071219
16:32:13|0.00071292
16:32:13|0.00071292
16:32:15|0.00071292
16:32:16|0.00071292
16:32:17|0.00071292
16:32:18|0.00071292
16:32:19|0.00071292
16:32:20|0.00071292
16:32:21|0.00071292
16:32:22|0.00071292
16:32:24|0.00071292
16:32:24|0.00071292
16:32:25|0.00071292
16:32:26|0.00071274
16:32:27|0.00071274
16:32:28|0.00071274
16:32:29|0.00071274
16:32:30|0.00071274
16:32:31|0.00071274
16:32:32|0.00071274
16:32:33|0.00071274
16:32:34|0.00071274
16:32:35|0.00071274
16:32:37|0.00071274
16:32:37|0.00071274
16:32:39|0.00071274
16:32:39|0.00071274
16:32:41|0.00071274
16:32:41|0.00071274
16:32:42|0.00071274
16:32:43|0.00071274
16:32:45|0.00071274
16:32:45|0.00071274
16:32:46|0.00071274
16:32:48|0.00071274
16:32:48|0.00071274
16:32:50|0.00071274
16:32:51|0.00071274
16:32:52|0.00071274
16:32:53|0.00071274
16:32:54|0.00071274
16:32:55|0.00071274
16:32:56|0.00071274
16:32:57|0.00071274
16:32:58|0.00071274
16:32:59|0.00071274
16:33:00|0.00071274
16:33:02|0.00071274
16:33:02|0.00071274
16:33:03|0.00071274
16:33:04|0.00071367
16:33:06|0.00071367
16:33:07|0.00071367
16:33:08|0.00071367
16:33:09|0.00071367
16:33:10|0.00071367
16:33:11|0.00071367
16:33:12|0.00071278
16:33:13|0.00071278
16:33:14|0.00071278
16:33:15|0.00071278
16:33:17|0.00071278
16:33:17|0.00071278
16:33:19|0.00071278
16:33:20|0.00071321
16:33:20|0.00071321
16:33:21|0.00071321
16:33:22|0.00071321
16:33:23|0.00071321
16:33:24|0.00071321
16:33:25|0.00071321
16:33:26|0.00071321
16:33:28|0.00071321
16:33:29|0.00071321
16:33:30|0.00071321
16:33:31|0.00071321
16:33:32|0.00071321
16:33:33|0.00071321
16:33:35|0.00071357
16:33:35|0.00071357
16:33:36|0.00071357
16:33:38|0.00071357
16:33:38|0.00071357
16:33:39|0.00071357
16:33:41|0.00071357
16:33:41|0.00071357
16:33:42|0.00071357
16:33:43|0.00071357
16:33:44|0.00071357
16:33:45|0.00071357
16:33:47|0.00071357
16:33:48|0.00071357
16:33:48|0.00071357
16:33:49|0.00071357
16:33:50|0.00071357
16:33:52|0.00071357
16:33:52|0.00071357
16:33:54|0.00071357
16:33:55|0.00071357
16:33:56|0.00071357
16:33:57|0.00071357
16:33:57|0.00071357
16:33:58|0.00071357
16:33:59|0.00071357
16:34:01|0.00071357
16:34:02|0.00071357
16:34:04|0.00071357
16:34:05|0.00071357
16:34:05|0.00071357
16:34:06|0.00071357
16:34:07|0.00071357
16:34:09|0.00071357
16:34:10|0.00071357
16:34:11|0.00071357
16:34:12|0.00071357
16:34:13|0.00071357
16:34:15|0.00071357
16:34:15|0.00071357
16:34:16|0.00071357
16:34:17|0.00071357
16:34:18|0.00071357
16:34:20|0.00071357
16:34:21|0.00071357
16:34:21|0.00071357
16:34:22|0.00071357
16:34:23|0.00071357
16:34:25|0.00071357
16:34:25|0.0007143
16:34:26|0.0007143
16:34:28|0.0007143
16:34:29|0.0007143
16:34:29|0.0007143
16:34:31|0.0007143
16:34:31|0.0007143
16:34:33|0.0007143
16:34:34|0.0007143
16:34:34|0.0007143
16:34:36|0.0007143
16:34:36|0.0007143
16:34:38|0.0007143
16:34:38|0.0007143
16:34:40|0.0007143
16:34:41|0.0007143
16:34:42|0.0007143
16:34:43|0.0007143
16:34:43|0.0007143
16:34:45|0.0007143
16:34:45|0.0007143
16:34:47|0.0007143
16:34:48|0.0007143
16:34:48|0.0007143
16:34:50|0.0007143
16:34:51|0.0007143
16:34:52|0.0007143
16:34:53|0.0007143
16:34:54|0.0007143
16:34:55|0.0007143
16:34:56|0.0007143
16:34:57|0.0007143
16:34:58|0.0007143
16:34:59|0.0007143
16:35:00|0.0007143
16:35:01|0.0007143
16:35:03|0.0007143
16:35:03|0.0007143
16:35:05|0.0007143
16:35:06|0.0007143
16:35:07|0.0007143
16:35:09|0.0007143
16:35:09|0.0007143
16:35:10|0.0007143
16:35:11|0.0007143
16:35:13|0.0007143
16:35:13|0.0007143
16:35:15|0.0007143
16:35:15|0.0007143
16:35:16|0.0007143
16:35:17|0.00071387
16:35:19|0.00071387
16:35:19|0.00071387
16:35:20|0.0007128
16:35:22|0.00071274
16:35:22|0.00071222
16:35:23|0.00071222
16:35:25|0.00071267
16:35:25|0.00071267
16:35:26|0.00071267
16:35:27|0.00071267
16:35:28|0.00071267
16:35:30|0.00071267
16:35:30|0.00071267
16:35:31|0.00071267
16:35:33|0.00071267
16:35:33|0.00071267
16:35:35|0.00071263
16:35:35|0.00071263
16:35:37|0.00071263
16:35:38|0.00071263
16:35:38|0.00071263
16:35:39|0.00071263
16:35:41|0.00071263
16:35:42|0.00071263
16:35:42|0.00071263
16:35:43|0.00071263
16:35:44|0.00071263
16:35:46|0.00071263
16:35:47|0.00071263
16:35:48|0.00071263
16:35:48|0.00071263
16:35:49|0.00071263
16:35:51|0.00071263
16:35:52|0.00071263
16:35:53|0.00071263
16:35:54|0.00071263
16:35:55|0.00071263
16:35:55|0.00071263
16:35:56|0.00071263
16:35:58|0.00071263
16:36:00|0.00071263
16:36:01|0.00071263
16:36:01|0.00071263
16:36:02|0.00071263
16:36:03|0.00071263
16:36:06|0.00071263
16:36:07|0.0007126
16:36:07|0.0007126
16:36:09|0.0007126
16:36:09|0.0007126
16:36:10|0.0007126
16:36:12|0.0007126
16:36:13|0.0007127
16:36:13|0.0007127
16:36:15|0.0007127
16:36:15|0.0007127
16:36:16|0.0007127
16:36:18|0.0007127
16:36:19|0.0007127
16:36:19|0.0007127
16:36:20|0.0007127
16:36:22|0.0007127
16:36:23|0.0007127
16:36:24|0.0007127
16:36:25|0.0007127
16:36:26|0.00071226
16:36:27|0.00071226
16:36:28|0.00071226
16:36:29|0.00071226
16:36:30|0.00071226
16:36:31|0.00071226
16:36:32|0.00071214
16:36:33|0.00071214
16:36:34|0.00071214
16:36:35|0.00071239
16:36:36|0.00071239
16:36:37|0.00071239
16:36:38|0.00071239
16:36:39|0.00071239
16:36:40|0.00071239
16:36:41|0.00071239
16:36:42|0.00071239
16:36:43|0.00071239
16:36:44|0.00071239
16:36:45|0.00071239
16:36:46|0.00071239
16:36:47|0.00071239
16:36:48|0.00071239
16:36:49|0.00071239
16:36:50|0.00071239
16:36:51|0.00071239
16:36:52|0.00071239
16:36:53|0.00071239
16:36:54|0.00071239
16:36:55|0.00071239
16:36:56|0.00071239
16:36:57|0.00071239
16:36:58|0.00071239
16:36:59|0.00071217
16:37:00|0.00071217
16:37:01|0.00071217
16:37:02|0.00071217
16:37:04|0.00071217
16:37:06|0.00071217
16:37:06|0.00071217
16:37:09|0.00071217
16:37:10|0.00071217
16:37:10|0.00071217
16:37:12|0.00071217
16:37:12|0.00071217
16:37:14|0.00071217
16:37:15|0.00071188
16:37:16|0.00071188
16:37:17|0.00071188
16:37:19|0.00071188
16:37:20|0.00071188
16:37:21|0.00071188
16:37:21|0.00071141
16:37:22|0.00071141
16:37:23|0.00071141
16:37:25|0.00071141
16:37:26|0.00071141
16:37:26|0.00071141
16:37:28|0.00071141
16:37:29|0.00071141
16:37:30|0.00071141
16:37:31|0.00071141
16:37:32|0.00071141
16:37:33|0.00071034
16:37:34|0.00071034
16:37:35|0.00071034
16:37:36|0.00071034
16:37:37|0.00071034
16:37:38|0.00071034
16:37:39|0.00071034
16:37:40|0.00071034
16:37:41|0.00071034
16:37:43|0.00071034
16:37:44|0.00071034
16:37:44|0.00071034
16:37:46|0.00071034
16:37:46|0.00071004
16:37:47|0.00071034
16:37:49|0.00071034
16:37:49|0.00071034
16:37:51|0.0007101
16:37:51|0.0007101
16:37:52|0.00071077
16:37:54|0.00071077
16:37:55|0.00071077
16:37:56|0.00071077
16:37:57|0.00071077
16:37:59|0.00071077
16:37:59|0.00071077
16:38:01|0.00071077
16:38:01|0.00071077
16:38:03|0.00071077
16:38:03|0.00071077
16:38:05|0.00071077
16:38:06|0.00071077
16:38:08|0.00071077
16:38:09|0.00071077
16:38:10|0.00071077
16:38:12|0.00071077
16:38:12|0.00071077
16:38:14|0.00071077
16:38:15|0.00071077
16:38:15|0.00071077
16:38:17|0.00071077
16:38:18|0.00071077
16:38:18|0.00071077
16:38:20|0.00071077
16:38:20|0.00071077
16:38:21|0.00071077
16:38:23|0.00071077
16:38:23|0.00071077
16:38:25|0.00071077
16:38:25|0.00071109
16:38:27|0.00071109
16:38:28|0.00071109
16:38:29|0.00071109
16:38:31|0.00071109
16:38:31|0.00071109
16:38:33|0.00071109
16:38:33|0.00071109
16:38:35|0.00071109
16:38:35|0.00071109
16:38:36|0.00071109
16:38:38|0.00071109
16:38:38|0.00071109
16:38:40|0.00071109
16:38:41|0.00071109
16:38:42|0.00071109
16:38:43|0.00071109
16:38:44|0.00071109
16:38:45|0.00071109
16:38:46|0.00071087
16:38:47|0.00071044
16:38:48|0.00071044
16:38:49|0.00071044
16:38:50|0.00071044
16:38:51|0.00071106
16:38:53|0.00071106
16:38:54|0.00071106
16:38:54|0.00071147
16:38:55|0.00071127
16:38:56|0.00071127
16:38:57|0.00071072
16:38:58|0.00071072
16:38:59|0.00071072
16:39:00|0.00071095
16:39:01|0.00071095
16:39:02|0.00071095
16:39:03|0.00071095
16:39:04|0.00071095
16:39:05|0.00071095
16:39:07|0.00071038
16:39:07|0.0007101
16:39:08|0.0007101
16:39:10|0.00070999
16:39:11|0.00070999
16:39:12|0.00071004
16:39:13|0.00071001
16:39:14|0.00071001
16:39:15|0.00071001
16:39:16|0.00071001
16:39:17|0.00071069
16:39:18|0.00071069
16:39:19|0.00071069
16:39:20|0.00071069
16:39:21|0.00071069
16:39:22|0.00071069
16:39:23|0.00071069
16:39:24|0.00071067
16:39:25|0.00071067
16:39:26|0.00071067
16:39:27|0.00071067
16:39:28|0.00071067
16:39:29|0.00071001
16:39:30|0.00070993
16:39:31|0.00070993
16:39:32|0.00070993
16:39:33|0.00070993
16:39:34|0.00070993
16:39:35|0.00070993
16:39:36|0.00070993
16:39:37|0.00070993
16:39:39|0.00070993
16:39:39|0.00070993
16:39:40|0.00070993
16:39:42|0.00070993
16:39:42|0.00070993
16:39:44|0.00070993
16:39:44|0.00070993
16:39:45|0.00070993
16:39:47|0.00070993
16:39:48|0.00070993
16:39:48|0.00070993
16:39:50|0.00070993
16:39:51|0.00070993
16:39:51|0.00070993
16:39:52|0.00070993
16:39:54|0.00070993
16:39:55|0.00070993
16:39:55|0.00070993
16:39:57|0.00070993
16:39:58|0.00070993
16:39:59|0.00070993
16:39:59|0.00070993
16:40:00|0.00070993
16:40:03|0.00071023
16:40:03|0.00071041
16:40:05|0.00071041
16:40:06|0.00071041
16:40:07|0.00071041
16:40:08|0.00071041
16:40:09|0.00071041
16:40:11|0.00071048
16:40:13|0.00071048
16:40:13|0.00071048
16:40:15|0.00071043
16:40:16|0.00071043
16:40:16|0.00071043
16:40:18|0.00071043
16:40:18|0.00071043
16:40:19|0.00071043
16:40:21|0.000711
16:40:22|0.00071152
16:40:23|0.00071152
16:40:24|0.00071152
16:40:25|0.00071152
16:40:27|0.00071152
16:40:27|0.00071152
16:40:28|0.00071098
16:40:29|0.00071098
16:40:30|0.00071098
16:40:31|0.00071098
16:40:33|0.00071098
16:40:33|0.00071168
16:40:35|0.00071168
16:40:36|0.0007114
16:40:38|0.0007114
16:40:39|0.0007114
16:40:40|0.0007114
16:40:41|0.0007114
16:40:42|0.0007114
16:40:44|0.0007114
16:40:44|0.0007114
16:40:45|0.0007114
16:40:47|0.0007114
16:40:47|0.0007114
16:40:48|0.0007114
16:40:50|0.0007114
16:40:51|0.0007114
16:40:51|0.0007114
16:40:52|0.0007114
16:40:54|0.0007114
16:40:55|0.0007114
16:40:56|0.0007114
16:40:57|0.0007114
16:40:58|0.0007114
16:40:58|0.0007114
16:40:59|0.0007114
16:41:01|0.0007114
16:41:02|0.0007114
16:41:03|0.0007114
16:41:04|0.0007114
16:41:05|0.0007114
16:41:05|0.0007114
16:41:07|0.0007114
16:41:08|0.00071207
16:41:09|0.00071207
16:41:10|0.00071213
16:41:11|0.00071213
16:41:12|0.00071213
16:41:14|0.00071213
16:41:14|0.00071213
16:41:16|0.00071213
16:41:17|0.00071213
16:41:18|0.00071213
16:41:18|0.00071213
16:41:20|0.00071213
16:41:20|0.00071213
16:41:21|0.00071213
16:41:23|0.00071269
16:41:23|0.00071269
16:41:25|0.00071269
16:41:25|0.00071269
16:41:26|0.0007114
16:41:28|0.0007114
16:41:28|0.0007114
16:41:29|0.0007114
16:41:31|0.00071107
16:41:31|0.00071107
16:41:32|0.00071107
16:41:34|0.00071107
16:41:35|0.00071107
16:41:36|0.00071107
16:41:38|0.00071107
16:41:39|0.00071107
16:41:39|0.00071107
16:41:42|0.00071107
16:41:42|0.00071107
16:41:44|0.00071107
16:41:45|0.00071107
16:41:45|0.00071107
16:41:46|0.00071107
16:41:47|0.00071107
16:41:48|0.00071107
16:41:50|0.00071107
16:41:50|0.00071107
16:41:52|0.00071107
16:41:53|0.00071107
16:41:53|0.00071065
16:41:55|0.0007113
16:41:55|0.0007113
16:41:57|0.0007113
16:41:58|0.0007113
16:41:58|0.0007113
16:42:00|0.0007113
16:42:01|0.0007113
16:42:02|0.0007113
16:42:03|0.0007113
16:42:04|0.0007113
16:42:05|0.0007113
16:42:06|0.0007113
16:42:06|0.0007113
16:42:08|0.0007113
16:42:09|0.0007113
16:42:10|0.0007113
16:42:11|0.0007113
16:42:12|0.0007113
16:42:13|0.0007113
16:42:14|0.0007113
16:42:15|0.0007113
16:42:16|0.0007113
16:42:17|0.0007113
16:42:18|0.0007113
16:42:19|0.0007113
16:42:20|0.0007113
16:42:22|0.0007113
16:42:23|0.0007113
16:42:24|0.0007113
16:42:24|0.0007113
16:42:25|0.0007113
16:42:26|0.0007113
16:42:28|0.0007113
16:42:28|0.0007113
16:42:29|0.0007113
16:42:31|0.0007113
16:42:31|0.0007113
16:42:32|0.0007113
16:42:33|0.0007104
16:42:34|0.0007104
16:42:35|0.0007104
16:42:36|0.0007104
16:42:38|0.0007104
16:42:40|0.0007104
16:42:41|0.0007104
16:42:43|0.0007104
16:42:43|0.0007104
16:42:45|0.0007104
16:42:45|0.0007104
16:42:47|0.0007104
16:42:47|0.0007104
16:42:49|0.0007104
16:42:50|0.0007101
16:42:52|0.0007101
16:42:53|0.0007101
16:42:54|0.00071
16:42:55|0.00071
16:42:55|0.00071
16:42:57|0.00071
16:42:58|0.00071
16:42:59|0.00071007
16:43:00|0.00071007
16:43:01|0.00071007
16:43:02|0.00071007
16:43:03|0.00071007
16:43:04|0.00071007
16:43:05|0.00071007
16:43:06|0.00071007
16:43:07|0.00071007
16:43:09|0.00071007
16:43:10|0.00070974
16:43:11|0.00070974
16:43:12|0.00070974
16:43:12|0.00070974
16:43:13|0.00070974
16:43:15|0.00070974
16:43:16|0.00070974
16:43:16|0.00070974
16:43:17|0.00070974
16:43:18|0.00070974
16:43:19|0.00070904
16:43:20|0.00070904
16:43:22|0.00070904
16:43:23|0.00070904
16:43:23|0.00070904
16:43:25|0.000709
16:43:26|0.000709
16:43:27|0.000709
16:43:28|0.000709
16:43:29|0.000709
16:43:30|0.000709
16:43:31|0.000709
16:43:32|0.000709
16:43:32|0.000709
16:43:33|0.000709
16:43:34|0.000709
16:43:36|0.000709
16:43:37|0.000709
16:43:38|0.000709
16:43:39|0.000709
16:43:41|0.000709
16:43:43|0.000709
16:43:44|0.00070859
16:43:44|0.00070859
16:43:45|0.00070859
16:43:47|0.00070859
16:43:48|0.00070859
16:43:49|0.00070859
16:43:50|0.00070859
16:43:51|0.00070859
16:43:53|0.00070859
16:43:53|0.00070859
16:43:54|0.00070814
16:43:56|0.00070814
16:43:56|0.00070814
16:43:57|0.00070814
16:43:58|0.00070814
16:43:59|0.00070814
16:44:00|0.000708
16:44:01|0.000708
16:44:02|0.000708
16:44:04|0.000708
16:44:04|0.000708
16:44:05|0.000708
16:44:06|0.00070843
16:44:08|0.00070843
16:44:08|0.00070843
16:44:09|0.00070831
16:44:11|0.00070831
16:44:11|0.00070861
16:44:12|0.00070861
16:44:14|0.00070861
16:44:15|0.00070861
16:44:16|0.00070861
16:44:16|0.00070861
16:44:18|0.00070861
16:44:18|0.0007083
16:44:19|0.0007083
16:44:21|0.00070848
16:44:22|0.00070848
16:44:22|0.00070848
16:44:23|0.00070856
16:44:25|0.00070856
16:44:26|0.00070856
16:44:27|0.00070856
16:44:27|0.00070856
16:44:28|0.00070856
16:44:30|0.00070856
16:44:30|0.00070856
16:44:32|0.00070856
16:44:33|0.00070856
16:44:34|0.00070856
16:44:34|0.00070856
16:44:36|0.00070856
16:44:37|0.00070856
16:44:37|0.00070825
16:44:39|0.00070825
16:44:40|0.00070825
16:44:42|0.00070825
16:44:42|0.00070825
16:44:44|0.00070825
16:44:45|0.00070825
16:44:46|0.00070825
16:44:47|0.00070825
16:44:48|0.00070825
16:44:49|0.00070825
16:44:50|0.00070825
16:44:51|0.00070825
16:44:52|0.00070867
16:44:53|0.00070867
16:44:54|0.00070867
16:44:55|0.00070867
16:44:56|0.00070841
16:44:57|0.00070841
16:44:59|0.00070841
16:45:00|0.00070841
16:45:00|0.00070841
16:45:01|0.00070841
16:45:03|0.000708
16:45:04|0.000708
16:45:05|0.000708
16:45:06|0.000708
16:45:07|0.000708
16:45:08|0.000708
16:45:10|0.000708
16:45:10|0.000708
16:45:12|0.000708
16:45:12|0.00070825
16:45:14|0.00070825
16:45:14|0.00070825
16:45:15|0.00070825
16:45:16|0.00070825
16:45:18|0.00070825
16:45:19|0.00070825
16:45:19|0.00070825
16:45:21|0.00070838
16:45:21|0.00070838
16:45:22|0.00070838
16:45:23|0.00070838
16:45:25|0.00070838
16:45:25|0.00070838
16:45:26|0.00070838
16:45:27|0.00070838
16:45:29|0.00070838
16:45:30|0.00070838
16:45:31|0.000708
16:45:32|0.000708
16:45:33|0.00070826
16:45:34|0.00070826
16:45:34|0.00070808
16:45:36|0.00070808
16:45:37|0.00070808
16:45:38|0.00070808
16:45:39|0.00070808
16:45:40|0.00070808
16:45:42|0.00070808
16:45:43|0.00070781
16:45:44|0.00070781
16:45:46|0.00070781
16:45:47|0.00070781
16:45:48|0.00070781
16:45:50|0.00070781
16:45:51|0.00070781
16:45:53|0.00070781
16:45:53|0.00070781
16:45:55|0.00070781
16:45:56|0.00070781
16:45:57|0.00070781
16:45:58|0.00070781
16:45:59|0.00070781
16:46:00|0.00070746
16:46:01|0.00070746
16:46:02|0.00070746
16:46:04|0.00070666
16:46:05|0.00070666
16:46:05|0.000706
16:46:06|0.000706
16:46:08|0.000706
16:46:08|0.000706
16:46:09|0.00070528
16:46:10|0.00070528
16:46:11|0.00070528
16:46:13|0.00070528
16:46:13|0.00070528
16:46:15|0.00070528
16:46:16|0.00070528
16:46:17|0.00070528
16:46:18|0.00070528
16:46:19|0.00070528
16:46:20|0.00070528
16:46:21|0.00070528
16:46:22|0.00070528
16:46:23|0.000705
16:46:24|0.000705
16:46:25|0.00070547
16:46:26|0.00070547
16:46:27|0.00070547
16:46:28|0.00070547
16:46:29|0.00070547
16:46:30|0.00070547
16:46:31|0.000705
16:46:32|0.000705
16:46:33|0.000705
16:46:34|0.000705
16:46:35|0.000705
16:46:36|0.00070547
16:46:37|0.00070547
16:46:38|0.00070547
16:46:39|0.00070547
16:46:40|0.00070519
16:46:41|0.00070519
16:46:43|0.00070519
16:46:44|0.00070519
16:46:45|0.00070519
16:46:47|0.000705
16:46:48|0.000705
16:46:49|0.000705
16:46:50|0.000705
16:46:51|0.000705
16:46:52|0.000705
16:46:53|0.000705
16:46:54|0.000705
16:46:55|0.000705
16:46:56|0.00070611
16:46:57|0.00070611
16:46:58|0.00070611
16:46:59|0.00070606
16:47:00|0.00070606
16:47:01|0.00070606
16:47:03|0.00070606
16:47:03|0.000705
16:47:04|0.000705
16:47:05|0.0007056
16:47:07|0.0007056
16:47:07|0.0007056
16:47:08|0.0007056
16:47:10|0.0007056
16:47:10|0.0007056
16:47:12|0.00070581
16:47:13|0.00070581
16:47:13|0.00070581
16:47:14|0.00070581
16:47:15|0.00070581
16:47:16|0.0007056
16:47:17|0.0007056
16:47:18|0.0007056
16:47:20|0.0007056
16:47:20|0.0007056
16:47:22|0.0007056
16:47:22|0.0007056
16:47:23|0.0007056
16:47:24|0.0007056
16:47:26|0.0007056
16:47:27|0.0007056
16:47:28|0.0007055
16:47:29|0.0007055
16:47:30|0.0007055
16:47:31|0.0007056
16:47:32|0.0007056
16:47:33|0.0007056
16:47:34|0.0007056
16:47:34|0.0007056
16:47:36|0.0007056
16:47:37|0.0007056
16:47:38|0.0007056
16:47:39|0.0007056
16:47:40|0.0007058
16:47:40|0.0007058
16:47:41|0.0007058
16:47:43|0.0007058
16:47:44|0.0007058
16:47:46|0.0007058
16:47:46|0.0007058
16:47:47|0.0007058
16:47:48|0.0007058
16:47:50|0.0007058
16:47:51|0.0007058
16:47:51|0.0007054
16:47:53|0.0007054
16:47:54|0.0007054
16:47:55|0.0007054
16:47:56|0.0007054
16:47:57|0.00070456
16:47:58|0.00070456
16:47:59|0.00070456
16:48:01|0.00070456
16:48:01|0.00070456
16:48:02|0.00070554
16:48:03|0.00070554
16:48:05|0.00070554
16:48:06|0.00070554
16:48:06|0.00070461
16:48:07|0.00070461
16:48:09|0.00070461
16:48:10|0.00070461
16:48:11|0.00070461
16:48:12|0.00070461
16:48:13|0.00070461
16:48:14|0.00070461
16:48:15|0.00070461
16:48:16|0.00070461
16:48:17|0.00070461
16:48:18|0.00070461
16:48:19|0.00070461
16:48:20|0.00070461
16:48:21|0.00070461
16:48:22|0.00070541
16:48:23|0.00070541
16:48:24|0.00070461
16:48:25|0.00070461
16:48:26|0.00070461
16:48:27|0.00070461
16:48:28|0.00070461
16:48:29|0.00070461
16:48:30|0.00070461
16:48:31|0.00070461
16:48:32|0.00070461
16:48:34|0.00070504
16:48:35|0.00070504
16:48:36|0.00070499
16:48:37|0.00070472
16:48:38|0.00070472
16:48:39|0.00070499
16:48:40|0.00070547
16:48:41|0.00070547
16:48:42|0.00070547
16:48:43|0.00070547
16:48:44|0.00070547
16:48:46|0.00070573
16:48:46|0.00070573
16:48:48|0.00070573
16:48:49|0.00070573
16:48:50|0.00070672
16:48:51|0.00070672
16:48:52|0.00070672
16:48:53|0.00070672
16:48:55|0.00070672
16:48:56|0.00070672
16:48:57|0.00070672
16:48:58|0.00070688
16:48:59|0.00070688
16:49:01|0.00070658
16:49:02|0.00070658
16:49:03|0.00070658
16:49:05|0.00070658
16:49:06|0.00070737
16:49:06|0.00070737
16:49:08|0.00070737
16:49:09|0.00070737
16:49:09|0.00070737
16:49:10|0.00070737
16:49:11|0.00070737
16:49:13|0.00070737
16:49:13|0.00070737
16:49:15|0.00070737
16:49:15|0.00070737
16:49:16|0.00070737
16:49:18|0.00070737
16:49:19|0.00070855
16:49:20|0.00070855
16:49:21|0.00070855
16:49:21|0.00070947
16:49:23|0.00070947
16:49:23|0.00070947
16:49:25|0.00070947
16:49:26|0.00070947
16:49:27|0.00070947
16:49:28|0.00070947
16:49:29|0.00070947
16:49:30|0.00070947
16:49:31|0.00070947
16:49:32|0.00070947
16:49:33|0.00070947
16:49:34|0.00070947
16:49:35|0.00070947
16:49:36|0.00070947
16:49:37|0.00070947
16:49:38|0.00070947
16:49:39|0.00070947
16:49:40|0.00070947
16:49:42|0.00070947
16:49:42|0.00070947
16:49:43|0.00070947
16:49:45|0.00070893
16:49:45|0.00070893
16:49:47|0.00070893
16:49:47|0.00070893
16:49:48|0.00070893
16:49:50|0.00070893
16:49:52|0.00070893
16:49:53|0.00070893
16:49:54|0.00070893
16:49:55|0.00070893
16:49:55|0.00070893
16:49:57|0.00070791
16:49:59|0.00070761
16:50:00|0.00070761
16:50:01|0.00070761
16:50:02|0.00070804
16:50:03|0.00070804
16:50:04|0.00070804
16:50:05|0.00070891
16:50:06|0.00070852
16:50:07|0.00070852
16:50:08|0.00070852
16:50:09|0.00070852
16:50:10|0.00070852
16:50:11|0.00070852
16:50:12|0.00070852
16:50:14|0.00070852
16:50:15|0.00070852
16:50:16|0.00070918
16:50:17|0.00070918
16:50:18|0.00070918
16:50:18|0.0007092
16:50:20|0.0007092
16:50:21|0.0007092
16:50:22|0.0007092
16:50:23|0.00070891
16:50:25|0.00070853
16:50:25|0.00070853
16:50:26|0.00070853
16:50:27|0.00070853
16:50:29|0.00070853
16:50:30|0.00070853
16:50:31|0.00070853
16:50:32|0.00070853
16:50:33|0.00070853
16:50:34|0.00070853
16:50:35|0.00070853
16:50:36|0.00070853
16:50:38|0.00070853
16:50:38|0.00070853
16:50:40|0.00070853
16:50:40|0.00070853
16:50:42|0.00070853
16:50:42|0.00070853
16:50:43|0.00070853
16:50:44|0.00070853
16:50:46|0.00070853
16:50:47|0.00070853
16:50:48|0.00070853
16:50:50|0.00070853
16:50:50|0.00070853
16:50:52|0.00070853
16:50:53|0.00070853
16:50:54|0.00070853
16:50:55|0.00070853
16:50:56|0.00070853
16:50:57|0.00070853
16:50:58|0.00070853
16:50:59|0.00070879
16:51:00|0.00070879
16:51:01|0.00070879
16:51:01|0.00070879
16:51:03|0.00070879
16:51:04|0.00070879
16:51:05|0.00070879
16:51:06|0.00070879
16:51:07|0.00070879
16:51:08|0.00070879
16:51:08|0.00070896
16:51:09|0.00070896
16:51:11|0.00070892
16:51:12|0.00070892
16:51:13|0.00070892
16:51:14|0.00070892
16:51:15|0.00070892
16:51:16|0.00070892
16:51:17|0.00070892
16:51:18|0.00070892
16:51:19|0.00070892
16:51:20|0.00070892
16:51:21|0.00070892
16:51:22|0.00070892
16:51:23|0.00070892
16:51:25|0.0007089
16:51:25|0.0007089
16:51:27|0.0007089
16:51:28|0.0007089
16:51:29|0.0007089
16:51:30|0.0007089
16:51:31|0.0007089
16:51:32|0.0007089
16:51:33|0.0007089
16:51:34|0.0007089
16:51:35|0.0007089
16:51:36|0.0007089
16:51:37|0.0007089
16:51:38|0.0007089
16:51:39|0.0007089
16:51:40|0.0007089
16:51:42|0.0007089
16:51:42|0.0007089
16:51:44|0.00070923
16:51:44|0.00070923
16:51:46|0.00070923
16:51:47|0.00070923
16:51:48|0.00070923
16:51:50|0.00070923
16:51:51|0.00070923
16:51:52|0.00070965
16:51:53|0.00070965
16:51:54|0.00070965
16:51:55|0.00070965
16:51:56|0.00070965
16:51:57|0.00070965
16:51:58|0.00070965
16:51:59|0.00070965
16:52:01|0.000709
16:52:01|0.000709
16:52:02|0.0007088
16:52:04|0.0007088
16:52:05|0.000709
16:52:06|0.000709
16:52:06|0.000709
16:52:08|0.000709
16:52:09|0.000709
16:52:10|0.000709
16:52:10|0.000709
16:52:11|0.000709
16:52:12|0.000709
16:52:13|0.000709
16:52:14|0.000709
16:52:16|0.000709
16:52:17|0.000709
16:52:18|0.000709
16:52:18|0.000709
16:52:19|0.000709
16:52:21|0.000709
16:52:21|0.000709
16:52:22|0.000709
16:52:23|0.00070888
16:52:25|0.00070888
16:52:26|0.00070888
16:52:27|0.00070888
16:52:27|0.00070888
16:52:28|0.00070888
16:52:29|0.00070888
16:52:31|0.00070888
16:52:32|0.00070888
16:52:33|0.00070869
16:52:33|0.00070869
16:52:35|0.00070869
16:52:35|0.00070869
16:52:37|0.00070869
16:52:37|0.00070869
16:52:39|0.00070869
16:52:40|0.00070869
16:52:40|0.00070869
16:52:42|0.00070869
16:52:43|0.00070869
16:52:44|0.00070869
16:52:44|0.00070869
16:52:46|0.00070869
16:52:47|0.00070869
16:52:49|0.00070869
16:52:50|0.00070869
16:52:51|0.00070869
16:52:52|0.00070869
16:52:54|0.00070869
16:52:54|0.00070869
16:52:55|0.00070869
16:52:57|0.00070869
16:52:57|0.0007094
16:52:59|0.0007094
16:53:00|0.0007094
16:53:01|0.0007094
16:53:02|0.0007094
16:53:03|0.0007094
16:53:05|0.0007094
16:53:06|0.0007094
16:53:06|0.0007094
16:53:07|0.00070987
16:53:09|0.00070987
16:53:10|0.00070987
16:53:10|0.00071009
16:53:11|0.0007101
16:53:12|0.0007101
16:53:13|0.0007101
16:53:14|0.0007101
16:53:15|0.0007101
16:53:17|0.00070982
16:53:18|0.00070982
16:53:19|0.00070982
16:53:21|0.00070982
16:53:22|0.00070982
16:53:23|0.00070982
16:53:23|0.00070982
16:53:25|0.00070982
16:53:26|0.00070982
16:53:27|0.00070982
16:53:28|0.00070954
16:53:29|0.00070954
16:53:30|0.00070954
16:53:31|0.00070954
16:53:32|0.00070954
16:53:33|0.00070954
16:53:34|0.00070954
16:53:35|0.00070928
16:53:36|0.00070928
16:53:38|0.00070928
16:53:38|0.00070928
16:53:39|0.00070928
16:53:41|0.00070909
16:53:41|0.00070909
16:53:42|0.00070909
16:53:44|0.00070909
16:53:45|0.00070909
16:53:46|0.00070909
16:53:47|0.00070909
16:53:48|0.00070909
16:53:49|0.00070885
16:53:51|0.00070885
16:53:52|0.00070885
16:53:53|0.00070885
16:53:54|0.00070885
16:53:55|0.00070885
16:53:57|0.00070885
16:53:58|0.00070885
16:53:58|0.00070885
16:54:00|0.00070885
16:54:01|0.00070884
16:54:03|0.00070884
16:54:04|0.00070884
16:54:05|0.00070884
16:54:06|0.00070884
16:54:07|0.00070884
16:54:08|0.00070879
16:54:08|0.00070879
16:54:10|0.00070879
16:54:11|0.00070879
16:54:12|0.00070879
16:54:13|0.00070879
16:54:14|0.00070879
16:54:15|0.00070938
16:54:16|0.00070938
16:54:17|0.00070938
16:54:19|0.00070938
16:54:20|0.00070938
16:54:21|0.00070938
16:54:21|0.00070938
16:54:22|0.00070938
16:54:23|0.00070938
16:54:25|0.00070938
16:54:25|0.00070938
16:54:27|0.00070938
16:54:28|0.00070938
16:54:29|0.00070938
16:54:29|0.00070938
16:54:31|0.00070938
16:54:32|0.00070938
16:54:33|0.00070938
16:54:33|0.00070938
16:54:35|0.00070938
16:54:36|0.00070938
16:54:37|0.00070938
16:54:38|0.00070938
16:54:38|0.00070938
16:54:39|0.00070936
16:54:41|0.00070936
16:54:42|0.00070936
16:54:43|0.00070936
16:54:44|0.00070936
16:54:45|0.00070936
16:54:46|0.00070936
16:54:47|0.00070936
16:54:48|0.00070936
16:54:49|0.00070936
16:54:51|0.00070936
16:54:52|0.00070936
16:54:53|0.00070936
16:54:54|0.00070936
16:54:55|0.00070936
16:54:56|0.00070936
16:54:57|0.00070936
16:54:59|0.00070936
16:55:00|0.00070936
16:55:01|0.00070936
16:55:01|0.00070936
16:55:03|0.00070936
16:55:05|0.00070936
16:55:05|0.00070936
16:55:06|0.00070936
16:55:07|0.00070936
16:55:09|0.00070936
16:55:09|0.00070936
16:55:10|0.000709
16:55:11|0.000709
16:55:13|0.00070901
16:55:13|0.00070901
16:55:15|0.00070901
16:55:15|0.00070901
16:55:16|0.00070901
16:55:17|0.00070884
16:55:18|0.00070884
16:55:19|0.00070884
16:55:21|0.00070884
16:55:21|0.00070884
16:55:22|0.00070883
16:55:24|0.00070918
16:55:25|0.00070918
16:55:26|0.00070871
16:55:27|0.00070871
16:55:27|0.00070871
16:55:28|0.00070871
16:55:29|0.00070869
16:55:31|0.00070869
16:55:32|0.00070869
16:55:33|0.00070869
16:55:34|0.00070869
16:55:35|0.00070869
16:55:37|0.00070869
16:55:37|0.00070869
16:55:38|0.00070869
16:55:40|0.00070869
16:55:40|0.00070852
16:55:41|0.00070852
16:55:42|0.00070852
16:55:43|0.00070852
16:55:45|0.00070807
16:55:45|0.00070807
16:55:47|0.00070807
16:55:48|0.00070807
16:55:49|0.00070807
16:55:50|0.00070807
16:55:51|0.00070706
16:55:52|0.00070751
16:55:53|0.00070751
16:55:55|0.00070733
16:55:55|0.00070733
16:55:57|0.00070733
16:55:59|0.00070733
16:56:00|0.00070733
16:56:01|0.00070733
16:56:02|0.00070733
16:56:03|0.00070733
16:56:04|0.00070733
16:56:05|0.00070733
16:56:06|0.00070733
16:56:07|0.00070733
16:56:08|0.00070733
16:56:09|0.00070733
16:56:10|0.00070733
16:56:11|0.00070733
16:56:12|0.00070733
16:56:13|0.000707
16:56:14|0.00070683
16:56:15|0.00070683
16:56:16|0.00070683
16:56:17|0.00070683
16:56:18|0.00070715
16:56:19|0.00070715
16:56:20|0.00070715
16:56:21|0.00070715
16:56:22|0.00070715
16:56:23|0.00070715
16:56:25|0.00070715
16:56:26|0.00070715
16:56:26|0.00070719
16:56:27|0.00070719
16:56:28|0.00070719
16:56:30|0.00070719
16:56:31|0.00070719
16:56:32|0.00070719
16:56:33|0.00070719
16:56:34|0.00070676
16:56:35|0.00070676
16:56:36|0.00070676
16:56:36|0.00070676
16:56:38|0.00070676
16:56:39|0.00070676
16:56:40|0.00070676
16:56:41|0.0007069
16:56:42|0.00070662
16:56:43|0.00070662
16:56:44|0.00070662
16:56:45|0.0007069
16:56:46|0.0007069
16:56:47|0.0007069
16:56:48|0.0007069
16:56:49|0.0007069
16:56:50|0.00070586
16:56:51|0.00070586
16:56:53|0.00070615
16:56:54|0.00070615
16:56:55|0.00070614
16:56:56|0.00070614
16:56:57|0.00070614
16:56:59|0.00070614
16:57:00|0.00070614
16:57:01|0.00070614
16:57:02|0.00070614
16:57:03|0.00070614
16:57:05|0.00070614
16:57:05|0.00070614
16:57:06|0.00070614
16:57:08|0.00070614
16:57:09|0.00070614
16:57:09|0.00070614
16:57:10|0.00070614
16:57:12|0.00070614
16:57:12|0.00070614
16:57:14|0.00070614
16:57:14|0.00070614
16:57:16|0.00070614
16:57:17|0.00070614
16:57:18|0.00070614
16:57:19|0.00070614
16:57:19|0.00070614
16:57:21|0.00070614
16:57:22|0.00070614
16:57:23|0.00070614
16:57:24|0.00070614
16:57:25|0.00070614
16:57:26|0.00070614
16:57:27|0.00070614
16:57:28|0.00070614
16:57:29|0.00070614
16:57:30|0.00070614
16:57:31|0.00070614
16:57:33|0.00070614
16:57:34|0.00070614
16:57:35|0.00070614
16:57:35|0.00070614
16:57:37|0.00070614
16:57:37|0.00070614
16:57:39|0.00070614
16:57:40|0.00070614
16:57:40|0.00070614
16:57:41|0.00070614
16:57:42|0.00070614
16:57:44|0.00070614
16:57:45|0.00070614
16:57:46|0.00070614
16:57:47|0.00070614
16:57:47|0.00070614
16:57:49|0.00070614
16:57:50|0.00070614
16:57:52|0.00070614
16:57:53|0.00070614
16:57:55|0.00070614
16:57:56|0.00070614
16:57:57|0.00070614
16:57:58|0.00070614
16:57:59|0.00070614
16:58:00|0.00070632
16:58:01|0.00070632
16:58:03|0.00070632
16:58:03|0.00070628
16:58:04|0.00070628
16:58:06|0.00070628
16:58:07|0.00070614
16:58:08|0.00070614
16:58:09|0.00070614
16:58:10|0.00070614
16:58:11|0.00070614
16:58:13|0.00070614
16:58:14|0.00070614
16:58:15|0.00070648
16:58:16|0.00070625
16:58:16|0.00070625
16:58:18|0.0007062
16:58:18|0.00070614
16:58:19|0.00070614
16:58:21|0.00070614
16:58:21|0.00070614
16:58:23|0.00070599
16:58:24|0.00070599
16:58:25|0.00070599
16:58:26|0.00070599
16:58:26|0.00070599
16:58:28|0.00070599
16:58:29|0.00070599
16:58:29|0.00070599
16:58:30|0.00070599
16:58:32|0.00070599
16:58:33|0.00070599
16:58:34|0.00070599
16:58:35|0.00070599
16:58:36|0.00070599
16:58:37|0.00070599
16:58:38|0.00070598
16:58:39|0.00070598
16:58:40|0.00070599
16:58:42|0.00070599
16:58:42|0.00070599
16:58:43|0.00070599
16:58:44|0.00070599
16:58:45|0.00070599
16:58:47|0.00070599
16:58:48|0.00070599
16:58:49|0.00070599
16:58:49|0.00070599
16:58:50|0.00070599
16:58:51|0.00070599
16:58:52|0.00070599
16:58:54|0.00070599
16:58:56|0.00070599
16:58:57|0.00070599
16:58:58|0.00070599
16:58:59|0.00070599
16:59:01|0.00070599
16:59:02|0.00070599
16:59:03|0.00070599
16:59:04|0.00070599
16:59:05|0.00070599
16:59:06|0.00070599
16:59:07|0.00070599
16:59:08|0.00070665
16:59:09|0.00070665
16:59:10|0.00070665
16:59:11|0.00070665
16:59:12|0.00070665
16:59:13|0.0007069
16:59:14|0.00070673
16:59:15|0.00070655
16:59:16|0.00070655
16:59:18|0.00070655
16:59:18|0.00070655
16:59:19|0.00070655
16:59:20|0.00070655
16:59:21|0.00070655
16:59:22|0.00070655
16:59:24|0.00070655
16:59:24|0.00070655
16:59:25|0.00070655
16:59:26|0.00070655
16:59:27|0.00070655
16:59:29|0.00070655
16:59:30|0.00070655
16:59:30|0.00070655
16:59:32|0.00070655
16:59:33|0.00070655
16:59:34|0.00070655
16:59:35|0.00070655
16:59:36|0.00070655
16:59:37|0.00070655
16:59:38|0.00070655
16:59:39|0.00070655
16:59:40|0.00070655
16:59:41|0.00070655
16:59:42|0.00070655
16:59:43|0.00070655
16:59:44|0.00070655
16:59:45|0.00070655
16:59:46|0.00070655
16:59:47|0.00070655
16:59:48|0.00070655
16:59:49|0.00070655
16:59:50|0.00070655
16:59:51|0.00070655
16:59:52|0.00070655
16:59:53|0.00070655
16:59:54|0.00070655
16:59:55|0.00070655
16:59:57|0.00070655
16:59:57|0.00070655
16:59:59|0.00070655
17:00:01|0.00070655
17:00:02|0.00070655
17:00:03|0.00070655
17:00:03|0.00070629
17:00:05|0.00070629
17:00:06|0.00070629
17:00:07|0.0007063
17:00:09|0.0007063
17:00:10|0.0007063
17:00:10|0.0007063
17:00:11|0.0007063
17:00:12|0.0007063
17:00:13|0.00070629
17:00:15|0.00070629
17:00:15|0.00070629
17:00:16|0.00070655
17:00:17|0.00070655
17:00:19|0.00070748
17:00:20|0.00070748
17:00:20|0.00070748
17:00:21|0.00070748
17:00:23|0.00070732
17:00:23|0.00070732
17:00:24|0.00070732
17:00:25|0.00070732
17:00:26|0.00070732
17:00:27|0.00070732
17:00:29|0.00070732
17:00:29|0.00070732
17:00:30|0.00070732
17:00:31|0.00070732
17:00:33|0.00070732
17:00:34|0.00070732
17:00:34|0.00070732
17:00:36|0.00070732
17:00:37|0.00070732
17:00:37|0.00070732
17:00:38|0.00070732
17:00:40|0.00070732
17:00:40|0.00070732
17:00:41|0.00070835
17:00:42|0.00070835
17:00:43|0.00070835
17:00:44|0.00070835
17:00:45|0.00070835
17:00:47|0.0007081
17:00:47|0.0007081
17:00:48|0.0007081
17:00:49|0.00070767
17:00:51|0.00070761
17:00:52|0.00070806
17:00:53|0.00070806
17:00:53|0.00070806
17:00:55|0.00070806
17:00:55|0.00070806
17:00:57|0.00070806
17:00:59|0.00070806
17:01:00|0.00070806
17:01:01|0.00070806
17:01:02|0.00070806
17:01:03|0.00070806
17:01:04|0.00070806
17:01:05|0.00070806
17:01:06|0.00070806
17:01:07|0.00070806
17:01:09|0.00070806
17:01:10|0.00070806
17:01:11|0.00070806
17:01:12|0.00070806
17:01:12|0.00070806
17:01:13|0.00070806
17:01:14|0.00070806
17:01:16|0.00070806
17:01:16|0.00070806
17:01:17|0.00070806
17:01:19|0.00070806
17:01:19|0.00070806
17:01:20|0.00070806
17:01:21|0.00070851
17:01:22|0.00070851
17:01:23|0.00070851
17:01:24|0.000709
17:01:25|0.000709
17:01:26|0.000709
17:01:27|0.000709
17:01:28|0.000709
17:01:29|0.000709
17:01:31|0.000709
17:01:32|0.00070906
17:01:33|0.00070906
17:01:34|0.00070906
17:01:35|0.00070906
17:01:36|0.00070906
17:01:37|0.00070906
17:01:38|0.00070906
17:01:39|0.00070906
17:01:41|0.00070906
17:01:41|0.00070906
17:01:43|0.00070906
17:01:43|0.00070933
17:01:44|0.00070933
17:01:45|0.00070933
17:01:46|0.00070933
17:01:48|0.00070933
17:01:48|0.00070933
17:01:49|0.00070933
17:01:50|0.00070933
17:01:52|0.00070907
17:01:52|0.000709
17:01:53|0.00070954
17:01:55|0.00070954
17:01:55|0.00070954
17:01:57|0.000709
17:01:59|0.000709
17:01:59|0.000709
17:02:00|0.000709
17:02:03|0.00070975
17:02:03|0.00070977
17:02:05|0.00070977
17:02:06|0.00070977
17:02:06|0.00070977
17:02:08|0.00070977
17:02:09|0.00070977
17:02:10|0.00071002
17:02:11|0.00071002
17:02:12|0.00071002
17:02:14|0.00071084
17:02:14|0.00071084
17:02:16|0.00071084
17:02:17|0.00071084
17:02:18|0.00071097
17:02:19|0.00071097
17:02:20|0.00071097
17:02:21|0.00071097
17:02:22|0.00071097
17:02:23|0.00071097
17:02:24|0.00071097
17:02:25|0.00071097
17:02:26|0.00071097
17:02:27|0.00071097
17:02:28|0.00071084
17:02:29|0.00071084
17:02:30|0.00071084
17:02:31|0.00071084
17:02:32|0.00071064
17:02:33|0.00071064
17:02:34|0.00071064
17:02:36|0.00071064
17:02:37|0.00070999
17:02:37|0.00070999
17:02:38|0.00070999
17:02:39|0.00070999
17:02:40|0.00070999
17:02:42|0.00070999
17:02:42|0.00070999
17:02:43|0.00070999
17:02:45|0.00070999
17:02:45|0.00070999
17:02:47|0.00070999
17:02:48|0.00070999
17:02:49|0.00070999
17:02:49|0.00070999
17:02:51|0.00070999
17:02:52|0.00070999
17:02:53|0.00070999
17:02:53|0.00070999
17:02:55|0.00070999
17:02:56|0.00070999
17:02:57|0.0007099
17:02:59|0.0007099
17:03:00|0.00070982
17:03:00|0.00070982
17:03:01|0.00070982
17:03:02|0.00070982
17:03:03|0.00070982
17:03:05|0.00070982
17:03:06|0.00070982
17:03:06|0.00070982
17:03:07|0.00070979
17:03:08|0.00070979
17:03:10|0.00070979
17:03:10|0.0007098
17:03:11|0.0007098
17:03:13|0.0007098
17:03:14|0.0007098
17:03:15|0.0007098
17:03:16|0.00070916
17:03:18|0.00070896
17:03:19|0.00070896
17:03:20|0.00070896
17:03:21|0.00070896
17:03:22|0.00070974
17:03:23|0.00070979
17:03:24|0.00070979
17:03:25|0.00071018
17:03:26|0.00071018
17:03:27|0.00071018
17:03:28|0.00071018
17:03:29|0.00071018
17:03:31|0.00071018
17:03:31|0.00071018
17:03:33|0.00071018
17:03:33|0.00071018
17:03:34|0.00071018
17:03:36|0.00071027
17:03:37|0.00071027
17:03:38|0.00071027
17:03:39|0.00071027
17:03:40|0.00071027
17:03:41|0.00071027
17:03:43|0.00071027
17:03:43|0.00071027
17:03:44|0.00071027
17:03:45|0.00071027
17:03:46|0.00071027
17:03:48|0.00071027
17:03:48|0.00071047
17:03:50|0.00071047
17:03:51|0.00071047
17:03:52|0.00071047
17:03:52|0.00071047
17:03:54|0.00071047
17:03:55|0.00071047
17:03:56|0.00071047
17:03:57|0.00071047
17:03:58|0.00071079
17:03:59|0.00071079
17:04:00|0.00071079
17:04:00|0.00071079
17:04:03|0.00071079
17:04:04|0.00071079
17:04:05|0.00071084
17:04:05|0.00071084
17:04:07|0.00071084
17:04:09|0.00071084
17:04:09|0.00070979
17:04:11|0.00071057
17:04:12|0.00071057
17:04:12|0.00071057
17:04:15|0.00071057
17:04:15|0.00071057
17:04:16|0.00071117
17:04:17|0.0007107
17:04:18|0.0007107
17:04:20|0.0007107
17:04:20|0.0007107
17:04:22|0.0007107
17:04:22|0.0007107
17:04:24|0.0007107
17:04:25|0.0007107
17:04:26|0.00071042
17:04:27|0.00071042
17:04:28|0.00071042
17:04:28|0.00071042
17:04:30|0.00071096
17:04:31|0.00071096
17:04:32|0.00071096
17:04:33|0.00071096
17:04:34|0.00071096
17:04:35|0.00071096
17:04:36|0.00071096
17:04:37|0.00071096
17:04:38|0.00071096
17:04:39|0.00071096
17:04:40|0.00071096
17:04:41|0.00071096
17:04:43|0.00071096
17:04:43|0.00071096
17:04:44|0.00071096
17:04:46|0.00071096
17:04:46|0.00071096
17:04:47|0.00071096
17:04:49|0.00071096
17:04:49|0.00071096
17:04:50|0.0007103
17:04:51|0.0007103
17:04:52|0.0007103
17:04:53|0.0007103
17:04:54|0.0007103
17:04:55|0.0007103
17:04:56|0.0007103
17:04:57|0.0007103
17:04:58|0.0007103
17:05:00|0.0007103
17:05:02|0.00071012
17:05:02|0.00071012
17:05:04|0.00070972
17:05:06|0.00070972
17:05:06|0.00070972
17:05:07|0.00070972
17:05:09|0.00070972
17:05:09|0.00070972
17:05:11|0.00070972
17:05:12|0.00070972
17:05:13|0.00070971
17:05:13|0.00070971
17:05:14|0.00070971
17:05:16|0.00070971
17:05:18|0.00070971
17:05:19|0.00070971
17:05:20|0.00070971
17:05:20|0.00070971
17:05:21|0.00071019
17:05:22|0.00071019
17:05:24|0.00071019
17:05:24|0.00071019
17:05:26|0.00071086
17:05:27|0.00071096
17:05:27|0.00071096
17:05:28|0.00071097
17:05:30|0.00071097
17:05:30|0.00071097
17:05:31|0.00071097
17:05:33|0.00071097
17:05:34|0.00071097
17:05:34|0.00071097
17:05:36|0.00071097
17:05:37|0.00071097
17:05:38|0.00071097
17:05:39|0.00071097
17:05:40|0.00071097
17:05:41|0.00071097
17:05:42|0.00071097
17:05:44|0.00071097
17:05:44|0.00071023
17:05:45|0.00071023
17:05:46|0.00071023
17:05:48|0.00071023
17:05:48|0.00071023
17:05:49|0.00071023
17:05:50|0.0007102
17:05:51|0.0007102
17:05:52|0.0007102
17:05:54|0.00070971
17:05:55|0.00071014
17:05:56|0.00071014
17:05:57|0.00071014
17:05:58|0.00071014
17:05:59|0.00071014
17:06:00|0.00071014
17:06:02|0.0007094
17:06:03|0.00070895
17:06:04|0.0007086
17:06:06|0.0007086
17:06:07|0.0007086
17:06:08|0.00070789
17:06:09|0.00070789
17:06:10|0.00070789
17:06:11|0.00070789
17:06:12|0.00070878
17:06:13|0.00070878
17:06:14|0.00070878
17:06:14|0.00070878
17:06:16|0.0007073
17:06:17|0.0007073
17:06:18|0.0007073
17:06:19|0.0007073
17:06:20|0.0007073
17:06:21|0.00070778
17:06:22|0.00070778
17:06:23|0.00070778
17:06:24|0.00070778
17:06:25|0.00070778
17:06:26|0.00070778
17:06:27|0.00070778
17:06:28|0.00070778
17:06:28|0.00070778
17:06:30|0.00070801
17:06:31|0.00070801
17:06:32|0.00070801
17:06:33|0.00070801
17:06:34|0.00070801
17:06:35|0.00070801
17:06:36|0.00070801
17:06:37|0.00070801
17:06:39|0.00070801
17:06:40|0.00070801
17:06:40|0.00070801
17:06:41|0.00070801
17:06:43|0.00070801
17:06:43|0.00070801
17:06:44|0.00070801
17:06:46|0.00070954
17:06:47|0.00070954
17:06:48|0.00070954
17:06:49|0.00070972
17:06:50|0.00070972
17:06:51|0.00070972
17:06:52|0.00071004
17:06:53|0.00071004
17:06:54|0.00071004
17:06:55|0.00071033
17:06:56|0.00071033
17:06:57|0.00071033
17:06:58|0.00071033
17:07:00|0.00071033
17:07:00|0.00071033
17:07:02|0.00071033
17:07:03|0.00071033
17:07:05|0.00071033
17:07:06|0.00071033
17:07:07|0.00071033
17:07:08|0.00071047
17:07:09|0.00071047
17:07:11|0.00071047
17:07:12|0.00071047
17:07:13|0.00071074
17:07:13|0.00071074
17:07:14|0.00071074
17:07:15|0.00071074
17:07:17|0.00071074
17:07:17|0.00071074
17:07:18|0.000711
17:07:20|0.000711
17:07:20|0.000711
17:07:22|0.000711
17:07:23|0.000711
17:07:23|0.000711
17:07:25|0.000711
17:07:26|0.000711
17:07:27|0.000711
17:07:27|0.000711
17:07:29|0.000711
17:07:29|0.000711
17:07:31|0.000711
17:07:31|0.000711
17:07:32|0.00071006
17:07:33|0.00071006
17:07:35|0.00071006
17:07:36|0.00071006
17:07:37|0.00071006
17:07:38|0.00071006
17:07:39|0.00070935
17:07:41|0.00070935
17:07:41|0.00070935
17:07:43|0.00070961
17:07:43|0.00070961
17:07:44|0.0007091
17:07:46|0.00070956
17:07:46|0.00070956
17:07:47|0.00070956
17:07:49|0.00070956
17:07:49|0.00070956
17:07:51|0.00070956
17:07:52|0.00070956
17:07:52|0.00070956
17:07:53|0.00070956
17:07:55|0.00070956
17:07:56|0.0007095
17:07:57|0.0007095
17:07:57|0.0007095
17:07:58|0.0007095
17:08:00|0.0007095
17:08:01|0.0007095
17:08:02|0.0007095
17:08:03|0.0007095
17:08:04|0.0007095
17:08:05|0.0007095
17:08:06|0.0007095
17:08:07|0.0007095
17:08:08|0.0007095
17:08:09|0.0007095
17:08:11|0.0007095
17:08:12|0.0007095
17:08:13|0.0007095
17:08:13|0.00070901
17:08:14|0.00070901
17:08:17|0.00070901
17:08:18|0.00070901
17:08:19|0.00070901
17:08:21|0.00070901
17:08:21|0.00070901
17:08:22|0.00070901
17:08:24|0.00070901
17:08:24|0.00070887
17:08:26|0.00070887
17:08:26|0.00070887
17:08:28|0.00070887
17:08:29|0.00070887
17:08:30|0.00070887
17:08:32|0.00070887
17:08:33|0.00070887
17:08:33|0.00070887
17:08:34|0.00070887
17:08:35|0.00070887
17:08:37|0.00070943
17:08:38|0.00070943
17:08:39|0.00070943
17:08:39|0.00070943
17:08:40|0.00070943
17:08:42|0.00070943
17:08:43|0.00070878
17:08:44|0.00070878
17:08:44|0.00070878
17:08:46|0.00070878
17:08:47|0.00070878
17:08:48|0.00070878
17:08:49|0.00070878
17:08:49|0.00070878
17:08:50|0.00070878
17:08:52|0.00070878
17:08:53|0.00070878
17:08:54|0.00070878
17:08:55|0.00070878
17:08:56|0.00070878
17:08:57|0.00070846
17:08:58|0.00070846
17:08:59|0.00070846
17:09:00|0.00070846
17:09:01|0.00070846
17:09:02|0.00070846
17:09:03|0.00070809
17:09:04|0.00070809
17:09:05|0.00070809
17:09:06|0.00070809
17:09:08|0.00070809
17:09:08|0.00070809
17:09:10|0.0007076
17:09:11|0.0007076
17:09:12|0.0007076
17:09:13|0.0007076
17:09:14|0.0007076
17:09:15|0.0007076
17:09:17|0.0007076
17:09:18|0.0007076
17:09:18|0.0007076
17:09:20|0.0007076
17:09:21|0.0007076
17:09:22|0.00070781
17:09:24|0.00070781
17:09:25|0.00070781
17:09:25|0.00070781
17:09:27|0.00070781
17:09:28|0.00070774
17:09:28|0.00070774
17:09:30|0.00070774
17:09:32|0.00070774
17:09:32|0.00070774
17:09:34|0.00070774
17:09:34|0.00070774
17:09:36|0.00070774
17:09:36|0.00070774
17:09:38|0.0007076
17:09:39|0.00070802
17:09:40|0.00070802
17:09:41|0.00070802
17:09:42|0.00070802
17:09:44|0.00070802
17:09:45|0.00070802
17:09:46|0.00070802
17:09:46|0.00070802
17:09:48|0.00070802
17:09:49|0.00070802
17:09:50|0.00070802
17:09:51|0.00070802
17:09:52|0.00070802
17:09:53|0.00070802
17:09:54|0.00070802
17:09:55|0.00070802
17:09:56|0.00070802
17:09:57|0.00070802
17:09:58|0.00070802
17:09:59|0.0007083
17:10:00|0.0007083
17:10:01|0.0007083
17:10:02|0.0007083
17:10:03|0.0007083
17:10:04|0.0007083
17:10:05|0.0007083
17:10:06|0.0007083
17:10:08|0.00070797
17:10:08|0.00070797
17:10:10|0.00070797
17:10:11|0.00070797
17:10:12|0.0007076
17:10:13|0.0007076
17:10:14|0.0007076
17:10:15|0.0007076
17:10:16|0.0007076
17:10:17|0.0007076
17:10:18|0.0007076
17:10:19|0.0007076
17:10:20|0.0007076
17:10:21|0.0007076
17:10:22|0.0007076
17:10:23|0.0007076
17:10:24|0.0007076
17:10:25|0.0007076
17:10:26|0.0007076
17:10:27|0.0007076
17:10:29|0.0007076
17:10:29|0.0007076
17:10:31|0.0007076
17:10:31|0.0007076
17:10:32|0.0007076
17:10:34|0.0007076
17:10:36|0.0007076
17:10:36|0.0007076
17:10:37|0.0007076
17:10:39|0.0007076
17:10:39|0.0007076
17:10:41|0.00070743
17:10:42|0.00070743
17:10:43|0.00070743
17:10:43|0.00070743
17:10:45|0.00070743
17:10:45|0.00070743
17:10:47|0.00070743
17:10:48|0.00070743
17:10:49|0.00070743
17:10:50|0.00070743
17:10:51|0.00070743
17:10:51|0.00070743
17:10:53|0.00070743
17:10:54|0.00070743
17:10:55|0.00070743
17:10:56|0.00070743
17:10:56|0.00070743
17:10:58|0.00070743
17:10:59|0.00070743
17:11:00|0.00070743
17:11:00|0.00070743
17:11:01|0.00070743
17:11:03|0.00070743
17:11:04|0.00070743
17:11:04|0.00070743
17:11:06|0.00070743
17:11:06|0.00070743
17:11:08|0.00070743
17:11:09|0.00070743
17:11:10|0.00070743
17:11:11|0.00070743
17:11:12|0.00070743
17:11:13|0.00070906
17:11:14|0.00070906
17:11:15|0.00070906
17:11:16|0.00070906
17:11:17|0.00070906
17:11:18|0.00070906
17:11:20|0.00070922
17:11:20|0.00070922
17:11:21|0.00070922
17:11:23|0.00070922
17:11:24|0.00070922
17:11:25|0.00070922
17:11:26|0.00070922
17:11:27|0.00070922
17:11:27|0.00070922
17:11:30|0.00070898
17:11:31|0.00070898
17:11:31|0.00070898
17:11:32|0.00070898
17:11:34|0.00070898
17:11:35|0.00070898
17:11:37|0.00070898
17:11:37|0.00070887
17:11:38|0.00070887
17:11:40|0.00070887
17:11:41|0.00070887
17:11:42|0.00070887
17:11:43|0.00070887
17:11:44|0.00070887
17:11:46|0.00070887
17:11:47|0.00070887
17:11:48|0.00070887
17:11:49|0.00070887
17:11:49|0.00070887
17:11:50|0.00070887
17:11:51|0.00070887
17:11:52|0.00070869
17:11:53|0.00070869
17:11:54|0.00070869
17:11:55|0.00070869
17:11:57|0.00070869
17:11:57|0.00070869
17:11:59|0.00070869
17:12:00|0.00070824
17:12:00|0.00070824
17:12:02|0.00070824
17:12:03|0.00070824
17:12:04|0.00070824
17:12:06|0.00070824
17:12:07|0.00070824
17:12:08|0.00070824
17:12:09|0.00070824
17:12:10|0.00070824
17:12:11|0.00070824
17:12:12|0.00070824
17:12:12|0.00070824
17:12:13|0.00070824
17:12:15|0.00070824
17:12:16|0.00070824
17:12:16|0.00070824
17:12:17|0.00070824
17:12:19|0.00070824
17:12:19|0.00070824
17:12:21|0.00070824
17:12:21|0.00070824
17:12:23|0.00070824
17:12:24|0.00070824
17:12:24|0.00070824
17:12:25|0.00070824
17:12:27|0.00070824
17:12:27|0.00070824
17:12:29|0.00070824
17:12:30|0.00070824
17:12:30|0.00070774
17:12:32|0.00070774
17:12:33|0.00070774
17:12:35|0.00070774
17:12:36|0.00070774
17:12:37|0.00070774
17:12:38|0.00070774
17:12:38|0.00070774
17:12:39|0.00070774
17:12:40|0.00070774
17:12:42|0.00070774
17:12:43|0.00070742
17:12:44|0.00070742
17:12:45|0.00070742
17:12:46|0.00070742
17:12:47|0.00070742
17:12:48|0.00070742
17:12:49|0.00070774
17:12:50|0.00070774
17:12:51|0.00070774
17:12:52|0.00070774
17:12:53|0.00070774
17:12:54|0.00070809
17:12:55|0.00070809
17:12:56|0.00070843
17:12:57|0.00070843
17:12:58|0.00070843
17:12:59|0.00070843
17:13:01|0.00070843
17:13:01|0.00070843
17:13:02|0.00070843
17:13:03|0.00070843
17:13:04|0.00070843
17:13:06|0.00070843
17:13:06|0.00070843
17:13:07|0.00070843
17:13:09|0.00070843
17:13:09|0.00070781
17:13:11|0.00070781
17:13:11|0.00070796
17:13:12|0.00070796
17:13:14|0.00070796
17:13:15|0.00070796
17:13:15|0.00070796
17:13:17|0.00070796
17:13:18|0.00070796
17:13:19|0.00070796
17:13:20|0.00070796
17:13:20|0.00070759
17:13:22|0.00070759
17:13:23|0.00070759
17:13:24|0.00070759
17:13:26|0.00070759
17:13:26|0.00070759
17:13:27|0.00070759
17:13:28|0.00070759
17:13:29|0.00070759
17:13:31|0.00070759
17:13:33|0.00070759
17:13:34|0.00070759
17:13:35|0.00070759
17:13:36|0.00070759
17:13:38|0.00070759
17:13:40|0.00070759
17:13:40|0.00070759
17:13:42|0.00070759
17:13:44|0.00070759
17:13:44|0.00070759
17:13:46|0.00070759
17:13:47|0.00070759
17:13:48|0.00070759
17:13:49|0.00070759
17:13:49|0.00070759
17:13:51|0.00070759
17:13:52|0.00070759
17:13:53|0.00070759
17:13:53|0.00070757
17:13:55|0.00070757
17:13:56|0.00070757
17:13:56|0.00070757
17:13:58|0.00070757
17:13:58|0.00070757
17:14:00|0.00070757
17:14:01|0.00070757
17:14:02|0.00070757
17:14:03|0.00070759
17:14:04|0.00070759
17:14:05|0.00070759
17:14:06|0.00070763
17:14:07|0.00070763
17:14:08|0.00070763
17:14:09|0.00070742
17:14:10|0.00070742
17:14:12|0.00070742
17:14:13|0.00070746
17:14:14|0.000708
17:14:15|0.00070809
17:14:15|0.00070809
17:14:17|0.00070737
17:14:18|0.00070737
17:14:18|0.00070737
17:14:20|0.00070737
17:14:21|0.00070737
17:14:22|0.00070737
17:14:23|0.00070831
17:14:24|0.00070831
17:14:25|0.00070831
17:14:26|0.00070831
17:14:27|0.00070831
17:14:28|0.00070831
17:14:29|0.00070831
17:14:30|0.00070831
17:14:31|0.00070781
17:14:33|0.00070828
17:14:34|0.00070828
17:14:35|0.00070799
17:14:36|0.00070799
17:14:37|0.00070799
17:14:38|0.0007075
17:14:40|0.0007075
17:14:41|0.00070742
17:14:41|0.00070742
17:14:42|0.00070742
17:14:44|0.00070742
17:14:45|0.00070742
17:14:46|0.00070742
17:14:46|0.00070742
17:14:48|0.00070742
17:14:49|0.00070742
17:14:49|0.00070742
17:14:51|0.00070742
17:14:51|0.00070742
17:14:52|0.00070742
17:14:54|0.00070742
17:14:55|0.00070742
17:14:56|0.00070742
17:14:57|0.0007081
17:14:57|0.0007081
17:14:59|0.0007081
17:15:00|0.0007081
17:15:00|0.0007081
17:15:02|0.00070812
17:15:02|0.00070812
17:15:04|0.00070812
17:15:04|0.00070812
17:15:05|0.00070812
17:15:07|0.00070812
17:15:08|0.00070812
17:15:09|0.00070812
17:15:11|0.00070812
17:15:11|0.00070812
17:15:12|0.00070812
17:15:13|0.00070858
17:15:15|0.00070858
17:15:16|0.00070898
17:15:16|0.00070898
17:15:17|0.00070898
17:15:18|0.00070898
17:15:19|0.00070898
17:15:20|0.00070898
17:15:22|0.00070898
17:15:23|0.00070898
17:15:24|0.00070898
17:15:26|0.00070898
17:15:27|0.00070898
17:15:28|0.00070898
17:15:29|0.00070898
17:15:30|0.00070898
17:15:31|0.00070898
17:15:32|0.00070898
17:15:33|0.00070898
17:15:34|0.00070898
17:15:35|0.00070898
17:15:36|0.00070898
17:15:37|0.00070898
17:15:38|0.00070898
17:15:39|0.00070898
17:15:40|0.00070898
17:15:41|0.00070898
17:15:42|0.00071089
17:15:43|0.00071089
17:15:44|0.00071089
17:15:45|0.00071089
17:15:46|0.00071089
17:15:47|0.00071089
17:15:49|0.00071089
17:15:49|0.00071089
17:15:53|0.00071089
17:15:54|0.00071089
17:15:55|0.00071089
17:15:56|0.00071089
17:15:57|0.00071089
17:15:58|0.00071089
17:15:59|0.00071089
17:16:01|0.00071089
17:16:01|0.00071089
17:16:03|0.00071089
17:16:03|0.00071089
17:16:04|0.00071089
17:16:06|0.00071089
17:16:07|0.00071089
17:16:08|0.00071089
17:16:09|0.00071089
17:16:10|0.00071089
17:16:11|0.00071089
17:16:12|0.00071089
17:16:14|0.00071089
17:16:15|0.00071089
17:16:15|0.00071089
17:16:16|0.00071089
17:16:17|0.00071089
17:16:19|0.00071089
17:16:20|0.00071089
17:16:20|0.00071089
17:16:22|0.00071089
17:16:23|0.00071089
17:16:24|0.00071089
17:16:24|0.00071089
17:16:25|0.00071089
17:16:27|0.00071089
17:16:28|0.00071127
17:16:29|0.00071127
17:16:30|0.00071062
17:16:31|0.00071062
17:16:32|0.00071062
17:16:33|0.00071062
17:16:34|0.00071062
17:16:35|0.00071062
17:16:36|0.00071062
17:16:37|0.00071062
17:16:38|0.00071127
17:16:39|0.000711
17:16:40|0.000711
17:16:41|0.000711
17:16:42|0.000711
17:16:43|0.000711
17:16:44|0.000711
17:16:45|0.000711
17:16:46|0.000711
17:16:47|0.000711
17:16:48|0.000711
17:16:50|0.000711
17:16:51|0.000711
17:16:52|0.000711
17:16:52|0.000711
17:16:54|0.000711
17:16:56|0.00071142
17:16:56|0.00071142
17:16:57|0.00071142
17:16:59|0.00071142
17:16:59|0.00071142
17:17:01|0.00071142
17:17:02|0.00071161
17:17:03|0.00071161
17:17:04|0.00071161
17:17:05|0.00071161
17:17:06|0.00071161
17:17:07|0.00071161
17:17:08|0.0007113
17:17:09|0.0007113
17:17:10|0.00071142
17:17:11|0.00071142
17:17:12|0.00071142
17:17:13|0.00071142
17:17:14|0.00071142
17:17:15|0.00071142
17:17:16|0.00071142
17:17:17|0.00071142
17:17:18|0.00071142
17:17:19|0.00071142
17:17:20|0.00071142
17:17:22|0.00071142
17:17:22|0.00071142
17:17:24|0.00071142
17:17:24|0.00071142
17:17:25|0.00071142
17:17:26|0.00071142
17:17:27|0.00071142
17:17:28|0.00071142
17:17:29|0.00071142
17:17:30|0.00071142
17:17:32|0.00071142
17:17:33|0.00071142
17:17:34|0.00071142
17:17:34|0.00071142
17:17:36|0.00071142
17:17:36|0.00071142
17:17:38|0.00071142
17:17:38|0.00071142
17:17:39|0.00071142
17:17:40|0.00071142
17:17:42|0.00071142
17:17:43|0.0007116
17:17:43|0.0007116
17:17:45|0.0007116
17:17:46|0.0007116
17:17:46|0.0007116
17:17:48|0.0007116
17:17:49|0.0007116
17:17:51|0.00071115
17:17:51|0.00071115
17:17:52|0.00071115
17:17:54|0.00071115
17:17:54|0.00071115
17:17:56|0.00071115
17:17:57|0.00071115
17:17:58|0.00071115
17:17:59|0.00071115
17:17:59|0.00071115
17:18:01|0.00071115
17:18:02|0.00071115
17:18:03|0.00071115
17:18:04|0.000711
17:18:05|0.000711
17:18:06|0.000711
17:18:07|0.000711
17:18:08|0.00071115
17:18:10|0.00071115
17:18:11|0.00071115
17:18:12|0.00071115
17:18:12|0.00071115
17:18:13|0.00071115
17:18:15|0.00071115
17:18:16|0.00071115
17:18:17|0.00071142
17:18:18|0.00071142
17:18:19|0.00071145
17:18:19|0.00071145
17:18:21|0.00071145
17:18:22|0.00071145
17:18:23|0.00071145
17:18:24|0.00071145
17:18:25|0.00071145
17:18:26|0.00071145
17:18:27|0.00071145
17:18:28|0.00071145
17:18:29|0.00071145
17:18:30|0.00071145
17:18:31|0.00071145
17:18:33|0.00071145
17:18:33|0.00071145
17:18:35|0.00071145
17:18:36|0.00071145
17:18:37|0.00071145
17:18:38|0.0007116
17:18:39|0.0007116
17:18:39|0.0007116
17:18:40|0.0007116
17:18:42|0.0007116
17:18:42|0.0007116
17:18:44|0.0007116
17:18:45|0.0007116
17:18:46|0.00071195
17:18:47|0.00071195
17:18:48|0.00071195
17:18:49|0.00071195
17:18:50|0.00071195
17:18:52|0.00071195
17:18:53|0.00071195
17:18:53|0.00071195
17:18:54|0.00071195
17:18:56|0.00071195
17:18:57|0.00071195
17:18:57|0.00071195
17:18:58|0.00071195
17:19:00|0.00071195
17:19:00|0.00071166
17:19:02|0.00071166
17:19:03|0.00071166
17:19:04|0.00071166
17:19:06|0.00071166
17:19:07|0.00071166
17:19:07|0.00071166
17:19:08|0.00071166
17:19:09|0.00071166
17:19:11|0.00071166
17:19:11|0.00071166
17:19:13|0.00071166
17:19:13|0.00071166
17:19:14|0.00071166
17:19:15|0.00071166
17:19:17|0.00071166
17:19:18|0.00071166
17:19:19|0.00071166
17:19:20|0.00071166
17:19:22|0.00071166
17:19:22|0.00071166
17:19:24|0.00071166
17:19:25|0.00071166
17:19:26|0.00071166
17:19:26|0.00071166
17:19:27|0.00071166
17:19:29|0.00071166
17:19:31|0.00071166
17:19:32|0.00071162
17:19:33|0.00071162
17:19:33|0.00071162
17:19:35|0.0007115
17:19:36|0.0007115
17:19:37|0.0007115
17:19:38|0.0007115
17:19:40|0.0007115
17:19:41|0.0007115
17:19:41|0.0007115
17:19:43|0.0007115
17:19:44|0.0007115
17:19:45|0.0007115
17:19:47|0.00071116
17:19:48|0.00071116
17:19:49|0.00071116
17:19:50|0.00071116
17:19:51|0.00071116
17:19:52|0.00071116
17:19:54|0.00071066
17:19:55|0.00071066
17:19:56|0.00071066
17:19:56|0.00071066
17:19:58|0.00071066
17:19:59|0.00071066
17:19:59|0.00071066
17:20:01|0.00071066
17:20:02|0.00071066
17:20:03|0.00071066
17:20:03|0.00071066
17:20:04|0.00071013
17:20:06|0.00071013
17:20:07|0.00071013
17:20:08|0.00071013
17:20:09|0.00071013
17:20:10|0.00071013
17:20:11|0.00071013
17:20:12|0.00071013
17:20:13|0.00071013
17:20:14|0.00071013
17:20:16|0.00071013
17:20:16|0.00071013
17:20:18|0.00071013
17:20:19|0.00071013
17:20:19|0.0007104
17:20:21|0.0007104
17:20:22|0.0007104
17:20:22|0.0007104
17:20:25|0.0007104
17:20:26|0.0007104
17:20:28|0.00071066
17:20:28|0.00071066
17:20:29|0.00071066
17:20:31|0.00071066
17:20:32|0.00071066
17:20:32|0.00071066
17:20:34|0.00071066
17:20:36|0.00071066
17:20:36|0.00071066
17:20:37|0.00071066
17:20:38|0.00071066
17:20:39|0.00071066
17:20:40|0.00071059
17:20:42|0.00071059
17:20:43|0.00071059
17:20:43|0.00071047
17:20:45|0.00071047
17:20:45|0.00071047
17:20:47|0.00071047
17:20:48|0.00071047
17:20:50|0.00071085
17:20:51|0.00071085
17:20:51|0.00071085
17:20:53|0.00071085
17:20:54|0.00071085
17:20:54|0.00071103
17:20:55|0.00071103
17:20:57|0.00071103
17:20:58|0.00071103
17:20:58|0.00071103
17:21:00|0.00071103
17:21:01|0.00071103
17:21:02|0.00071103
17:21:03|0.00071103
17:21:04|0.00071103
17:21:05|0.00071103
17:21:06|0.00071103
17:21:07|0.00071103
17:21:08|0.00071103
17:21:09|0.00071103
17:21:11|0.00071071
17:21:11|0.00071071
17:21:12|0.00071085
17:21:13|0.00071085
17:21:14|0.00071085
17:21:15|0.00071085
17:21:16|0.00071085
17:21:17|0.00071085
17:21:18|0.00071085
17:21:19|0.00071085
17:21:20|0.0007115
17:21:21|0.00071149
17:21:22|0.0007115
17:21:23|0.0007115
17:21:24|0.0007115
17:21:26|0.0007115
17:21:27|0.0007115
17:21:28|0.0007115
17:21:29|0.0007115
17:21:31|0.00071079
17:21:32|0.00071079
17:21:33|0.00071079
17:21:34|0.00071079
17:21:35|0.00071079
17:21:36|0.00071079
17:21:37|0.00071079
17:21:38|0.00071079
17:21:39|0.00071118
17:21:40|0.00071125
17:21:41|0.00071125
17:21:42|0.00071125
17:21:44|0.00071125
17:21:44|0.00071125
17:21:46|0.00071125
17:21:47|0.00071125
17:21:47|0.00071125
17:21:48|0.00071171
17:21:50|0.00071171
17:21:51|0.00071171
17:21:52|0.00071171
17:21:53|0.00071171
17:21:54|0.00071171
17:21:55|0.00071171
17:21:56|0.00071171
17:21:57|0.00071171
17:21:58|0.00071171
17:21:59|0.00071171
17:22:00|0.00071171
17:22:01|0.00071171
17:22:02|0.00071171
17:22:03|0.00071171
17:22:04|0.00071171
17:22:05|0.00071171
17:22:07|0.00071171
17:22:08|0.00071171
17:22:08|0.00071171
17:22:09|0.00071171
17:22:11|0.00071171
17:22:12|0.00071171
17:22:13|0.00071171
17:22:14|0.00071171
17:22:15|0.00071171
17:22:16|0.00071171
17:22:17|0.00071171
17:22:18|0.00071171
17:22:20|0.00071171
17:22:21|0.00071171
17:22:22|0.00071171
17:22:24|0.00071171
17:22:25|0.00071181
17:22:26|0.00071181
17:22:27|0.0007116
17:22:27|0.0007116
17:22:28|0.0007116
17:22:30|0.0007116
17:22:32|0.0007116
17:22:33|0.0007116
17:22:33|0.0007116
17:22:34|0.0007116
17:22:36|0.0007116
17:22:36|0.0007116
17:22:38|0.0007116
17:22:39|0.0007116
17:22:40|0.0007116
17:22:42|0.0007116
17:22:42|0.0007116
17:22:44|0.0007116
17:22:44|0.00071144
17:22:45|0.00071144
17:22:47|0.00071144
17:22:47|0.00071144
17:22:49|0.00071144
17:22:50|0.00071144
17:22:51|0.00071144
17:22:51|0.00071144
17:22:53|0.00071144
17:22:54|0.0007113
17:22:55|0.0007113
17:22:56|0.0007113
17:22:57|0.0007113
17:22:58|0.00071174
17:22:59|0.00071174
17:23:00|0.00071174
17:23:01|0.00071174
17:23:02|0.00071174
17:23:04|0.00071174
17:23:04|0.00071174
17:23:06|0.00071174
17:23:06|0.00071174
17:23:07|0.00071174
17:23:08|0.00071174
17:23:10|0.00071174
17:23:11|0.00071174
17:23:12|0.00071174
17:23:12|0.00071174
17:23:13|0.00071174
17:23:14|0.00071174
17:23:16|0.00071174
17:23:17|0.00071174
17:23:18|0.00071174
17:23:20|0.00071174
17:23:20|0.00071174
17:23:21|0.00071174
17:23:23|0.00071174
17:23:24|0.00071174
17:23:25|0.00071174
17:23:25|0.00071174
17:23:26|0.00071174
17:23:28|0.00071174
17:23:29|0.00071174
17:23:31|0.00071174
17:23:31|0.00071174
17:23:33|0.00071174
17:23:34|0.00071174
17:23:35|0.00071174
17:23:37|0.00071174
17:23:37|0.00071174
17:23:38|0.00071174
17:23:40|0.00071174
17:23:40|0.00071174
17:23:42|0.00071141
17:23:43|0.00071141
17:23:44|0.00071141
17:23:45|0.00071141
17:23:46|0.00071141
17:23:47|0.00071141
17:23:48|0.00071174
17:23:49|0.00071174
17:23:50|0.00071174
17:23:51|0.00071174
17:23:52|0.00071174
17:23:53|0.00071174
17:23:54|0.00071174
17:23:55|0.00071174
17:23:56|0.00071174
17:23:57|0.00071174
17:23:58|0.00071174
17:23:59|0.00071174
17:24:00|0.00071174
17:24:01|0.00071174
17:24:02|0.00071174
17:24:03|0.00071174
17:24:05|0.00071174
17:24:05|0.00071174
17:24:06|0.00071141
17:24:08|0.00071141
17:24:09|0.00071141
17:24:09|0.00071141
17:24:11|0.00071141
17:24:11|0.00071141
17:24:12|0.00071141
17:24:14|0.00071141
17:24:15|0.00071141
17:24:16|0.00071111
17:24:17|0.00071111
17:24:18|0.00071111
17:24:19|0.00071111
17:24:20|0.00071111
17:24:21|0.00071111
17:24:22|0.00071111
17:24:23|0.00071111
17:24:24|0.00071111
17:24:25|0.00071111
17:24:26|0.00071111
17:24:27|0.00071111
17:24:28|0.00071111
17:24:29|0.00071111
17:24:30|0.00071111
17:24:31|0.00071111
17:24:33|0.00071111
17:24:34|0.00071111
17:24:34|0.00071111
17:24:36|0.00071111
17:24:37|0.00071111
17:24:37|0.00071111
17:24:38|0.00071111
17:24:40|0.00071111
17:24:41|0.00071111
17:24:41|0.00071111
17:24:42|0.00071111
17:24:44|0.00071111
17:24:44|0.00071111
17:24:45|0.00071111
17:24:46|0.00071111
17:24:48|0.00071111
17:24:49|0.00071111
17:24:50|0.00071111
17:24:51|0.00071174
17:24:52|0.00071174
17:24:53|0.00071174
17:24:54|0.00071174
17:24:55|0.00071174
17:24:57|0.00071174
17:24:58|0.00071174
17:24:58|0.00071132
17:25:00|0.00071132
17:25:01|0.00071132
17:25:02|0.00071132
17:25:03|0.00071132
17:25:04|0.00071132
17:25:05|0.00071174
17:25:06|0.00071174
17:25:07|0.00071174
17:25:08|0.00071174
17:25:09|0.00071174
17:25:10|0.00071174
17:25:11|0.00071174
17:25:12|0.00071252
17:25:13|0.00071195
17:25:14|0.00071195
17:25:15|0.00071195
17:25:16|0.00071195
17:25:17|0.00071195
17:25:18|0.00071195
17:25:20|0.00071224
17:25:21|0.00071224
17:25:21|0.00071224
17:25:22|0.00071224
17:25:23|0.00071224
17:25:24|0.00071274
17:25:26|0.00071274
17:25:26|0.00071274
17:25:27|0.00071274
17:25:28|0.00071279
17:25:30|0.00071279
17:25:31|0.00071279
17:25:32|0.00071279
17:25:33|0.00071279
17:25:34|0.00071279
17:25:35|0.00071279
17:25:36|0.0007127
17:25:37|0.0007127
17:25:39|0.0007127
17:25:39|0.0007127
17:25:40|0.0007127
17:25:42|0.0007127
17:25:43|0.00071222
17:25:43|0.00071222
17:25:45|0.00071222
17:25:46|0.00071222
17:25:48|0.00071222
17:25:49|0.00071222
17:25:50|0.00071222
17:25:51|0.00071222
17:25:51|0.00071222
17:25:52|0.00071222
17:25:54|0.00071222
17:25:54|0.00071222
17:25:55|0.00071222
17:25:56|0.00071222
17:25:57|0.00071222
17:25:58|0.00071222
17:26:00|0.00071222
17:26:00|0.00071222
17:26:02|0.00071222
17:26:03|0.00071222
17:26:04|0.00071244
17:26:05|0.00071244
17:26:06|0.00071244
17:26:07|0.00071244
17:26:08|0.00071244
17:26:09|0.00071244
17:26:11|0.00071244
17:26:12|0.00071244
17:26:12|0.00071244
17:26:14|0.00071244
17:26:15|0.00071258
17:26:15|0.00071258
17:26:17|0.00071258
17:26:18|0.00071258
17:26:19|0.00071258
17:26:20|0.00071258
17:26:21|0.00071258
17:26:21|0.00071258
17:26:23|0.00071258
17:26:23|0.00071258
17:26:24|0.00071258
17:26:25|0.00071258
17:26:27|0.00071258
17:26:28|0.00071258
17:26:29|0.00071258
17:26:30|0.00071258
17:26:31|0.00071258
17:26:32|0.00071239
17:26:33|0.00071239
17:26:34|0.00071239
17:26:35|0.00071239
17:26:37|0.000713
17:26:38|0.000713
17:26:38|0.00071264
17:26:39|0.00071264
17:26:41|0.00071264
17:26:41|0.00071293
17:26:42|0.00071293
17:26:43|0.00071293
17:26:45|0.00071293
17:26:46|0.00071293
17:26:47|0.00071293
17:26:48|0.00071293
17:26:49|0.00071293
17:26:50|0.00071293
17:26:51|0.00071293
17:26:52|0.00071293
17:26:53|0.00071293
17:26:54|0.00071293
17:26:55|0.00071275
17:26:56|0.00071275
17:26:57|0.00071293
17:26:58|0.00071293
17:26:59|0.00071293
17:27:00|0.00071293
17:27:01|0.00071293
17:27:02|0.00071293
17:27:03|0.00071293
17:27:05|0.00071293
17:27:05|0.00071293
17:27:07|0.00071293
17:27:07|0.00071293
17:27:08|0.00071293
17:27:10|0.00071293
17:27:10|0.00071293
17:27:11|0.00071293
17:27:12|0.00071293
17:27:14|0.00071293
17:27:15|0.00071293
17:27:15|0.00071293
17:27:16|0.00071293
17:27:17|0.00071293
17:27:18|0.00071293
17:27:20|0.00071293
17:27:21|0.00071293
17:27:22|0.00071293
17:27:22|0.00071293
17:27:24|0.00071293
17:27:24|0.00071293
17:27:26|0.00071293
17:27:26|0.00071293
17:27:28|0.00071336
17:27:29|0.00071335
17:27:29|0.00071335
17:27:30|0.00071335
17:27:33|0.00071335
17:27:34|0.00071335
17:27:35|0.00071335
17:27:36|0.00071335
17:27:38|0.00071335
17:27:39|0.00071335
17:27:40|0.00071335
17:27:41|0.00071335
17:27:42|0.00071335
17:27:43|0.00071335
17:27:44|0.00071335
17:27:45|0.00071335
17:27:47|0.00071335
17:27:48|0.00071335
17:27:49|0.00071335
17:27:50|0.00071335
17:27:51|0.00071335
17:27:51|0.00071335
17:27:53|0.00071335
17:27:54|0.00071335
17:27:55|0.00071335
17:27:56|0.00071335
17:27:57|0.00071335
17:27:58|0.00071335
17:27:59|0.00071335
17:28:01|0.00071335
17:28:01|0.00071335
17:28:03|0.00071335
17:28:03|0.00071335
17:28:04|0.00071335
17:28:06|0.00071335
17:28:06|0.00071335
17:28:07|0.00071335
17:28:08|0.00071335
17:28:09|0.00071335
17:28:10|0.00071335
17:28:12|0.00071335
17:28:12|0.00071335
17:28:13|0.00071335
17:28:15|0.00071335
17:28:15|0.00071354
17:28:17|0.00071375
17:28:18|0.00071375
17:28:19|0.00071375
17:28:20|0.00071375
17:28:21|0.00071375
17:28:22|0.00071375
17:28:23|0.00071375
17:28:24|0.00071375
17:28:25|0.00071375
17:28:26|0.00071375
17:28:27|0.00071375
17:28:28|0.00071375
17:28:29|0.00071375
17:28:30|0.00071375
17:28:31|0.00071375
17:28:32|0.00071375
17:28:33|0.00071375
17:28:35|0.00071394
17:28:36|0.00071394
17:28:37|0.00071394
17:28:39|0.00071394
17:28:41|0.00071394
17:28:41|0.00071394
17:28:42|0.00071394
17:28:43|0.00071394
17:28:45|0.00071394
17:28:46|0.00071394
17:28:47|0.00071394
17:28:48|0.00071394
17:28:49|0.00071394
17:28:50|0.00071408
17:28:51|0.00071408
17:28:52|0.00071408
17:28:53|0.00071408
17:28:54|0.00071408
17:28:55|0.00071408
17:28:56|0.00071453
17:28:57|0.00071453
17:28:58|0.00071453
17:29:00|0.00071453
17:29:00|0.00071453
17:29:01|0.00071453
17:29:03|0.00071453
17:29:04|0.00071453
17:29:04|0.00071453
17:29:05|0.00071453
17:29:07|0.00071453
17:29:07|0.00071453
17:29:08|0.00071453
17:29:09|0.00071453
17:29:11|0.00071453
17:29:11|0.00071453
17:29:12|0.00071453
17:29:14|0.00071453
17:29:14|0.00071454
17:29:15|0.00071454
17:29:17|0.00071454
17:29:17|0.00071454
17:29:19|0.00071454
17:29:21|0.0007144
17:29:22|0.0007144
17:29:22|0.0007144
17:29:23|0.0007144
17:29:25|0.0007144
17:29:25|0.0007144
17:29:26|0.0007144
17:29:27|0.0007144
17:29:29|0.0007144
17:29:29|0.0007144
17:29:31|0.0007144
17:29:32|0.0007144
17:29:32|0.0007144
17:29:34|0.00071473
17:29:34|0.00071473
17:29:36|0.00071473
17:29:37|0.00071473
17:29:38|0.00071473
17:29:39|0.0007144
17:29:40|0.0007144
17:29:41|0.0007144
17:29:42|0.0007144
17:29:43|0.0007144
17:29:44|0.0007146
17:29:45|0.0007146
17:29:47|0.0007146
17:29:47|0.0007146
17:29:48|0.0007146
17:29:50|0.0007146
17:29:51|0.0007146
17:29:52|0.0007146
17:29:53|0.0007146
17:29:53|0.0007146
17:29:55|0.0007144
17:29:56|0.0007144
17:29:57|0.0007144
17:29:58|0.0007144
17:29:59|0.0007144
17:30:00|0.0007144
17:30:01|0.00071482
17:30:02|0.00071495
17:30:03|0.00071465
17:30:04|0.000715
17:30:05|0.00071506
17:30:06|0.00071515
17:30:07|0.00071495
17:30:08|0.00071495
17:30:09|0.00071545
17:30:10|0.00071545
17:30:11|0.00071545
17:30:12|0.00071545
17:30:13|0.00071512
17:30:14|0.00071512
17:30:15|0.00071512
17:30:16|0.00071512
17:30:17|0.00071512
17:30:18|0.00071512
17:30:19|0.0007151
17:30:20|0.0007151
17:30:21|0.0007151
17:30:23|0.00071509
17:30:24|0.00071509
17:30:25|0.00071509
17:30:26|0.00071508
17:30:26|0.00071508
17:30:28|0.00071508
17:30:28|0.00071503
17:30:29|0.00071503
17:30:30|0.00071496
17:30:32|0.00071496
17:30:32|0.00071444
17:30:34|0.00071444
17:30:35|0.00071444
17:30:37|0.00071473
17:30:37|0.00071473
17:30:39|0.00071473
17:30:40|0.00071456
17:30:41|0.00071456
17:30:41|0.00071456
17:30:42|0.00071456
17:30:43|0.00071456
17:30:45|0.00071456
17:30:45|0.00071456
17:30:48|0.00071456
17:30:48|0.00071456
17:30:50|0.00071456
17:30:51|0.00071456
17:30:52|0.00071456
17:30:52|0.00071456
17:30:54|0.00071438
17:30:55|0.00071438
17:30:56|0.00071438
17:30:56|0.00071438
17:30:58|0.00071438
17:30:58|0.00071438
17:30:59|0.00071438
17:31:00|0.00071438
17:31:01|0.00071438
17:31:02|0.00071438
17:31:03|0.00071435
17:31:05|0.00071465
17:31:05|0.00071465
17:31:07|0.00071465
17:31:07|0.00071465
17:31:09|0.00071465
17:31:10|0.00071465
17:31:10|0.00071482
17:31:11|0.00071482
17:31:13|0.00071482
17:31:13|0.00071482
17:31:16|0.00071489
17:31:16|0.00071489
17:31:17|0.00071489
17:31:18|0.00071489
17:31:20|0.00071489
17:31:21|0.00071489
17:31:22|0.00071489
17:31:23|0.00071489
17:31:24|0.00071489
17:31:25|0.00071489
17:31:25|0.00071489
17:31:27|0.00071489
17:31:27|0.00071489
17:31:29|0.00071489
17:31:30|0.00071489
17:31:30|0.00071489
17:31:31|0.00071489
17:31:32|0.00071489
17:31:34|0.00071489
17:31:35|0.00071489
17:31:35|0.00071489
17:31:37|0.00071452
17:31:38|0.00071452
17:31:40|0.00071452
17:31:40|0.00071405
17:31:41|0.00071405
17:31:43|0.00071405
17:31:44|0.00071405
17:31:45|0.00071405
17:31:46|0.00071405
17:31:47|0.00071405
17:31:48|0.00071405
17:31:49|0.00071405
17:31:50|0.00071405
17:31:51|0.00071405
17:31:52|0.00071405
17:31:53|0.00071405
17:31:54|0.00071405
17:31:55|0.00071402
17:31:56|0.00071402
17:31:57|0.00071402
17:31:58|0.00071402
17:31:59|0.00071402
17:32:01|0.00071335
17:32:02|0.00071335
17:32:03|0.00071335
17:32:04|0.00071335
17:32:04|0.00071362
17:32:05|0.00071362
17:32:06|0.00071362
17:32:07|0.00071362
17:32:08|0.00071362
17:32:09|0.00071362
17:32:10|0.00071362
17:32:11|0.00071362
17:32:13|0.00071258
17:32:13|0.00071258
17:32:14|0.00071258
17:32:15|0.00071258
17:32:16|0.0007134
17:32:17|0.0007134
17:32:18|0.0007134
17:32:19|0.00071277
17:32:21|0.00071277
17:32:22|0.00071277
17:32:22|0.00071277
17:32:23|0.00071329
17:32:24|0.00071329
17:32:25|0.00071329
17:32:27|0.00071329
17:32:28|0.00071329
17:32:29|0.00071305
17:32:30|0.00071305
17:32:31|0.00071305
17:32:32|0.00071305
17:32:33|0.00071305
17:32:34|0.00071305
17:32:35|0.00071305
17:32:36|0.00071305
17:32:38|0.00071305
17:32:39|0.00071305
17:32:41|0.00071305
17:32:42|0.00071343
17:32:44|0.00071343
17:32:45|0.00071342
17:32:46|0.00071342
17:32:46|0.00071342
17:32:48|0.00071393
17:32:49|0.00071393
17:32:50|0.00071393
17:32:51|0.00071393
17:32:52|0.00071393
17:32:53|0.00071393
17:32:54|0.00071393
17:32:55|0.00071393
17:32:55|0.00071393
17:32:57|0.00071348
17:32:57|0.00071386
17:32:59|0.00071386
17:33:00|0.00071386
17:33:01|0.00071386
17:33:02|0.00071386
17:33:03|0.00071386
17:33:05|0.00071386
17:33:06|0.00071386
17:33:06|0.00071386
17:33:08|0.00071386
17:33:08|0.00071386
17:33:09|0.00071386
17:33:11|0.00071386
17:33:11|0.00071386
17:33:13|0.00071386
17:33:14|0.00071386
17:33:15|0.00071386
17:33:16|0.00071386
17:33:17|0.00071386
17:33:18|0.00071292
17:33:19|0.00071292
17:33:20|0.00071404
17:33:21|0.00071404
17:33:22|0.00071404
17:33:23|0.00071404
17:33:24|0.0007132
17:33:25|0.0007132
17:33:27|0.00071397
17:33:27|0.00071334
17:33:29|0.00071334
17:33:29|0.00071334
17:33:30|0.00071334
17:33:31|0.00071334
17:33:33|0.00071334
17:33:34|0.00071334
17:33:35|0.00071334
17:33:35|0.00071334
17:33:36|0.00071398
17:33:39|0.00071398
17:33:39|0.0007133
17:33:41|0.0007133
17:33:42|0.0007133
17:33:43|0.0007133
17:33:44|0.00071397
17:33:45|0.00071397
17:33:46|0.00071291
17:33:47|0.00071291
17:33:48|0.00071291
17:33:49|0.00071291
17:33:51|0.00071291
17:33:51|0.00071291
17:33:52|0.00071291
17:33:53|0.00071291
17:33:55|0.00071291
17:33:56|0.00071291
17:33:57|0.00071291
17:33:58|0.00071291
17:33:59|0.00071291
17:34:00|0.00071291
17:34:01|0.00071291
17:34:03|0.00071291
17:34:04|0.00071384
17:34:04|0.00071384
17:34:06|0.00071384
17:34:07|0.00071384
17:34:07|0.00071384
17:34:09|0.00071384
17:34:09|0.00071299
17:34:11|0.00071298
17:34:12|0.00071298
17:34:13|0.00071298
17:34:14|0.00071321
17:34:15|0.00071321
17:34:16|0.00071263
17:34:17|0.00071263
17:34:18|0.00071263
17:34:19|0.00071263
17:34:20|0.00071263
17:34:21|0.00071263
17:34:22|0.00071263
17:34:23|0.00071263
17:34:24|0.00071263
17:34:25|0.00071263
17:34:26|0.00071342
17:34:27|0.00071342
17:34:29|0.00071342
17:34:30|0.00071342
17:34:31|0.00071342
17:34:32|0.00071342
17:34:33|0.00071342
17:34:34|0.00071342
17:34:35|0.00071325
17:34:36|0.00071325
17:34:38|0.00071349
17:34:38|0.00071349
17:34:40|0.00071349
17:34:42|0.00071349
17:34:43|0.00071349
17:34:45|0.00071349
17:34:46|0.00071363
17:34:46|0.00071363
17:34:48|0.00071363
17:34:49|0.00071363
17:34:50|0.00071363
17:34:50|0.00071363
17:34:52|0.00071363
17:34:53|0.00071363
17:34:53|0.00071363
17:34:55|0.00071363
17:34:56|0.00071363
17:34:57|0.00071298
17:34:58|0.00071298
17:34:59|0.00071298
17:35:00|0.00071298
17:35:01|0.00071298
17:35:02|0.00071298
17:35:02|0.00071298
17:35:05|0.00071391
17:35:05|0.00071391
17:35:07|0.00071391
17:35:08|0.00071391
17:35:09|0.00071391
17:35:10|0.00071391
17:35:10|0.00071391
17:35:11|0.00071391
17:35:13|0.00071391
17:35:13|0.00071391
17:35:15|0.00071391
17:35:16|0.00071391
17:35:17|0.00071391
17:35:18|0.00071391
17:35:19|0.00071391
17:35:19|0.00071391
17:35:20|0.00071391
17:35:22|0.00071356
17:35:23|0.00071356
17:35:23|0.00071356
17:35:25|0.00071356
17:35:26|0.00071356
17:35:27|0.00071356
17:35:28|0.00071356
17:35:29|0.00071349
17:35:30|0.00071349
17:35:31|0.00071419
17:35:32|0.00071419
17:35:33|0.00071419
17:35:34|0.00071419
17:35:35|0.00071419
17:35:36|0.00071419
17:35:37|0.00071419
17:35:38|0.00071419
17:35:39|0.00071419
17:35:41|0.00071438
17:35:42|0.00071438
17:35:43|0.00071486
17:35:44|0.00071486
17:35:45|0.00071458
17:35:46|0.00071458
17:35:47|0.00071458
17:35:49|0.00071458
17:35:50|0.00071458
17:35:52|0.00071458
17:35:53|0.00071458
17:35:54|0.00071458
17:35:55|0.00071458
17:35:56|0.00071458
17:35:57|0.00071458
17:35:57|0.00071458
17:35:59|0.00071458
17:36:00|0.00071458
17:36:02|0.00071458
17:36:02|0.00071444
17:36:04|0.00071458
17:36:05|0.00071458
17:36:06|0.00071458
17:36:07|0.00071509
17:36:08|0.00071509
17:36:09|0.00071509
17:36:09|0.00071509
17:36:10|0.00071509
17:36:12|0.00071509
17:36:13|0.00071509
17:36:13|0.00071509
17:36:15|0.00071509
17:36:16|0.00071509
17:36:16|0.00071509
17:36:18|0.00071509
17:36:19|0.00071509
17:36:19|0.00071509
17:36:21|0.00071509
17:36:21|0.00071509
17:36:22|0.00071509
17:36:24|0.00071509
17:36:25|0.00071509
17:36:26|0.00071509
17:36:27|0.00071509
17:36:28|0.00071509
17:36:28|0.00071509
17:36:29|0.00071509
17:36:31|0.00071509
17:36:32|0.00071509
17:36:33|0.00071509
17:36:33|0.00071509
17:36:35|0.00071509
17:36:36|0.00071509
17:36:37|0.00071509
17:36:38|0.00071509
17:36:39|0.00071509
17:36:40|0.0007154
17:36:42|0.0007154
17:36:43|0.0007154
17:36:44|0.0007154
17:36:44|0.0007154
17:36:46|0.0007154
17:36:47|0.0007154
17:36:49|0.00071538
17:36:49|0.00071538
17:36:50|0.00071538
17:36:52|0.00071538
17:36:53|0.00071538
17:36:53|0.00071538
17:36:54|0.00071538
17:36:56|0.00071536
17:36:57|0.00071536
17:36:58|0.00071509
17:36:59|0.00071509
17:37:00|0.00071509
17:37:01|0.00071509
17:37:03|0.00071509
17:37:03|0.00071509
17:37:04|0.00071509
17:37:06|0.00071458
17:37:06|0.00071474
17:37:08|0.00071513
17:37:09|0.00071513
17:37:10|0.00071513
17:37:11|0.00071513
17:37:12|0.00071525
17:37:13|0.00071525
17:37:14|0.00071525
17:37:15|0.0007147
17:37:16|0.0007147
17:37:17|0.0007147
17:37:19|0.0007153
17:37:19|0.0007153
17:37:20|0.00071584
17:37:22|0.00071584
17:37:22|0.00071584
17:37:23|0.00071534
17:37:24|0.00071534
17:37:25|0.00071534
17:37:26|0.00071534
17:37:28|0.00071584
17:37:28|0.00071584
17:37:30|0.00071584
17:37:31|0.00071584
17:37:32|0.00071584
17:37:33|0.00071584
17:37:34|0.00071605
17:37:36|0.00071605
17:37:36|0.00071605
17:37:37|0.00071605
17:37:38|0.00071605
17:37:39|0.00071605
17:37:41|0.00071605
17:37:41|0.00071637
17:37:42|0.00071637
17:37:44|0.00071637
17:37:44|0.00071637
17:37:46|0.00071637
17:37:47|0.00071637
17:37:49|0.00071637
17:37:49|0.00071637
17:37:50|0.00071637
17:37:52|0.00071637
17:37:53|0.00071637
17:37:53|0.00071637
17:37:54|0.00071637
17:37:56|0.00071637
17:37:56|0.00071637
17:37:57|0.00071637
17:37:58|0.00071637
17:37:59|0.00071637
17:38:01|0.00071584
17:38:02|0.00071584
17:38:04|0.00071584
17:38:04|0.00071584
17:38:05|0.00071584
17:38:06|0.00071584
17:38:07|0.00071584
17:38:08|0.00071584
17:38:10|0.00071584
17:38:10|0.00071584
17:38:11|0.00071584
17:38:12|0.00071584
17:38:13|0.00071584
17:38:14|0.00071584
17:38:15|0.00071584
17:38:16|0.00071584
17:38:18|0.00071584
17:38:18|0.00071584
17:38:20|0.00071584
17:38:21|0.00071619
17:38:22|0.00071619
17:38:23|0.00071619
17:38:24|0.00071619
17:38:26|0.0007164
17:38:26|0.0007164
17:38:27|0.0007164
17:38:28|0.0007164
17:38:30|0.0007164
17:38:31|0.0007164
17:38:32|0.0007164
17:38:33|0.0007164
17:38:34|0.0007164
17:38:35|0.0007164
17:38:36|0.0007164
17:38:37|0.0007164
17:38:38|0.0007164
17:38:39|0.0007164
17:38:40|0.0007164
17:38:41|0.0007164
17:38:42|0.0007164
17:38:43|0.0007164
17:38:45|0.0007164
17:38:46|0.0007164
17:38:48|0.0007164
17:38:49|0.0007164
17:38:50|0.0007164
17:38:50|0.0007164
17:38:51|0.0007164
17:38:53|0.0007164
17:38:54|0.0007164
17:38:54|0.0007164
17:38:57|0.0007164
17:38:57|0.0007164
17:38:59|0.0007164
17:39:00|0.0007164
17:39:01|0.0007164
17:39:02|0.0007164
17:39:03|0.0007164
17:39:04|0.00071674
17:39:05|0.00071674
17:39:06|0.00071674
17:39:07|0.00071674
17:39:08|0.00071674
17:39:09|0.00071674
17:39:10|0.00071674
17:39:11|0.00071674
17:39:12|0.00071822
17:39:13|0.00071822
17:39:15|0.00071822
17:39:16|0.00071822
17:39:17|0.00071822
17:39:18|0.00071822
17:39:19|0.00071822
17:39:20|0.00071834
17:39:20|0.00071834
17:39:21|0.00071834
17:39:22|0.00071834
17:39:23|0.00071834
17:39:25|0.00071834
17:39:25|0.00071834
17:39:26|0.00071834
17:39:28|0.00071834
17:39:29|0.00071832
17:39:29|0.00071832
17:39:30|0.00071808
17:39:32|0.00071808
17:39:33|0.00071808
17:39:34|0.00071808
17:39:35|0.00071808
17:39:36|0.00071808
17:39:37|0.00071808
17:39:38|0.00071808
17:39:39|0.00071808
17:39:40|0.00071784
17:39:41|0.00071784
17:39:42|0.00071784
17:39:43|0.00071784
17:39:45|0.00071784
17:39:47|0.00071784
17:39:48|0.00071784
17:39:49|0.00071784
17:39:50|0.00071784
17:39:51|0.00071784
17:39:52|0.00071784
17:39:53|0.00071784
17:39:54|0.00071731
17:39:55|0.00071731
17:39:56|0.00071731
17:39:57|0.00071731
17:39:58|0.00071731
17:39:59|0.00071731
17:40:00|0.00071723
17:40:01|0.00071723
17:40:03|0.00071754
17:40:03|0.00071754
17:40:04|0.00071754
17:40:05|0.00071779
17:40:06|0.00071779
17:40:08|0.00071735
17:40:08|0.00071735
17:40:10|0.00071735
17:40:11|0.00071738
17:40:12|0.00071738
17:40:13|0.00071738
17:40:15|0.00071738
17:40:16|0.00071738
17:40:17|0.00071744
17:40:18|0.00071744
17:40:20|0.00071744
17:40:21|0.00071744
17:40:22|0.00071744
17:40:22|0.00071739
17:40:24|0.00071739
17:40:25|0.00071739
17:40:26|0.00071739
17:40:27|0.00071739
17:40:29|0.00071739
17:40:30|0.00071739
17:40:31|0.00071739
17:40:31|0.00071739
17:40:33|0.00071739
17:40:35|0.00071739
17:40:36|0.00071739
17:40:37|0.00071739
17:40:39|0.00071735
17:40:40|0.00071735
17:40:41|0.00071716
17:40:42|0.00071716
17:40:43|0.00071716
17:40:44|0.00071669
17:40:45|0.0007175
17:40:46|0.0007175
17:40:48|0.0007175
17:40:49|0.0007175
17:40:50|0.0007175
17:40:51|0.0007175
17:40:51|0.0007175
17:40:53|0.0007175
17:40:54|0.0007175
17:40:55|0.0007175
17:40:56|0.0007175
17:40:57|0.0007175
17:40:59|0.0007175
17:41:00|0.00071716
17:41:01|0.00071716
17:41:02|0.00071716
17:41:02|0.00071716
17:41:04|0.00071716
17:41:04|0.00071716
17:41:07|0.00071716
17:41:08|0.00071716
17:41:08|0.00071716
17:41:09|0.00071716
17:41:11|0.00071716
17:41:12|0.00071716
17:41:13|0.00071668
17:41:13|0.00071668
17:41:15|0.00071668
17:41:17|0.00071668
17:41:18|0.00071668
17:41:18|0.00071668
17:41:19|0.0007171
17:41:21|0.0007171
17:41:22|0.0007171
17:41:23|0.0007171
17:41:24|0.0007171
17:41:25|0.0007171
17:41:26|0.0007171
17:41:27|0.0007171
17:41:28|0.0007171
17:41:29|0.0007171
17:41:30|0.0007171
17:41:31|0.0007171
17:41:32|0.00071668
17:41:34|0.00071719
17:41:35|0.00071719
17:41:36|0.00071719
17:41:37|0.00071719
17:41:38|0.00071719
17:41:39|0.00071719
17:41:40|0.00071719
17:41:41|0.00071719
17:41:42|0.00071719
17:41:43|0.00071719
17:41:44|0.00071719
17:41:45|0.00071719
17:41:46|0.00071716
17:41:47|0.00071716
17:41:48|0.00071716
17:41:49|0.00071716
17:41:50|0.00071716
17:41:52|0.00071716
17:41:52|0.00071716
17:41:54|0.00071716
17:41:54|0.00071716
17:41:56|0.00071716
17:41:56|0.00071716
17:41:58|0.00071716
17:41:58|0.00071716
17:42:00|0.00071716
17:42:00|0.00071716
17:42:01|0.00071716
17:42:03|0.00071716
17:42:03|0.00071716
17:42:04|0.00071716
17:42:05|0.00071716
17:42:06|0.00071716
17:42:08|0.00071716
17:42:08|0.00071752
17:42:10|0.00071752
17:42:11|0.00071752
17:42:12|0.00071752
17:42:13|0.0007179
17:42:14|0.0007179
17:42:15|0.0007179
17:42:16|0.0007179
17:42:17|0.0007179
17:42:18|0.0007179
17:42:19|0.00071833
17:42:20|0.00071833
17:42:21|0.00071833
17:42:22|0.00071833
17:42:23|0.00071833
17:42:25|0.00071833
17:42:25|0.00071833
17:42:27|0.00071833
17:42:27|0.00071833
17:42:29|0.00071833
17:42:29|0.00071833
17:42:31|0.00071833
17:42:32|0.00071833
17:42:33|0.00071764
17:42:34|0.00071764
17:42:34|0.00071713
17:42:37|0.00071713
17:42:38|0.00071713
17:42:39|0.00071713
17:42:39|0.00071737
17:42:41|0.00071757
17:42:42|0.00071757
17:42:43|0.00071757
17:42:43|0.0007178
17:42:45|0.00071764
17:42:46|0.00071764
17:42:46|0.00071764
17:42:48|0.00071817
17:42:49|0.00071817
17:42:50|0.00071817
17:42:51|0.00071828
17:42:52|0.00071828
17:42:53|0.00071828
17:42:54|0.00071828
17:42:55|0.00071828
17:42:56|0.00071828
17:42:57|0.00071837
17:42:58|0.00071837
17:42:59|0.00071837
17:43:01|0.00071837
17:43:01|0.00071837
17:43:02|0.00071837
17:43:03|0.00071837
17:43:05|0.00071847
17:43:05|0.00071838
17:43:07|0.00071817
17:43:07|0.00071817
17:43:09|0.00071817
17:43:09|0.00071817
17:43:11|0.00071817
17:43:12|0.00071712
17:43:13|0.00071727
17:43:13|0.00071727
17:43:14|0.00071727
17:43:15|0.00071727
17:43:17|0.00071727
17:43:18|0.00071607
17:43:19|0.00071607
17:43:21|0.00071585
17:43:22|0.00071585
17:43:23|0.00071584
17:43:23|0.00071584
17:43:25|0.00071584
17:43:25|0.00071584
17:43:26|0.00071587
17:43:27|0.00071587
17:43:28|0.00071587
17:43:30|0.00071587
17:43:30|0.00071587
17:43:31|0.00071587
17:43:33|0.00071587
17:43:35|0.00071587
17:43:36|0.00071587
17:43:36|0.00071587
17:43:37|0.00071587
17:43:39|0.00071587
17:43:39|0.00071587
17:43:41|0.0007153
17:43:42|0.0007153
17:43:43|0.0007153
17:43:44|0.0007153
17:43:45|0.0007153
17:43:46|0.00071568
17:43:47|0.00071568
17:43:48|0.00071568
17:43:50|0.00071568
17:43:50|0.00071601
17:43:52|0.00071601
17:43:53|0.00071601
17:43:54|0.00071601
17:43:54|0.00071601
17:43:56|0.00071601
17:43:56|0.00071601
17:43:57|0.00071601
17:43:58|0.00071601
17:43:59|0.00071601
17:44:00|0.00071601
17:44:02|0.00071601
17:44:02|0.00071566
17:44:04|0.00071566
17:44:05|0.00071566
17:44:06|0.00071566
17:44:07|0.00071566
17:44:07|0.00071566
17:44:09|0.00071566
17:44:10|0.00071566
17:44:10|0.00071566
17:44:11|0.00071566
17:44:13|0.00071566
17:44:13|0.00071566
17:44:15|0.00071561
17:44:16|0.00071561
17:44:17|0.00071561
17:44:17|0.00071561
17:44:18|0.00071561
17:44:19|0.00071561
17:44:20|0.00071561
17:44:21|0.00071561
17:44:23|0.00071561
17:44:24|0.00071561
17:44:25|0.00071561
17:44:26|0.00071538
17:44:27|0.00071538
17:44:28|0.00071538
17:44:29|0.00071538
17:44:30|0.00071538
17:44:31|0.00071538
17:44:32|0.00071538
17:44:33|0.00071538
17:44:34|0.00071538
17:44:36|0.00071538
17:44:37|0.00071538
17:44:37|0.00071538
17:44:38|0.00071538
17:44:39|0.00071538
17:44:42|0.00071538
17:44:42|0.00071538
17:44:43|0.00071538
17:44:44|0.00071538
17:44:45|0.00071538
17:44:47|0.00071538
17:44:48|0.00071558
17:44:49|0.00071558
17:44:49|0.00071558
17:44:50|0.00071558
17:44:51|0.00071558
17:44:52|0.00071558
17:44:54|0.00071558
17:44:55|0.00071558
17:44:56|0.00071558
17:44:57|0.00071558
17:44:58|0.00071558
17:44:58|0.00071558
17:44:59|0.00071558
17:45:00|0.00071558
17:45:02|0.00071558
17:45:03|0.00071558
17:45:05|0.00071558
17:45:07|0.0007153
17:45:07|0.0007153
17:45:08|0.0007153
17:45:09|0.0007153
17:45:10|0.0007153
17:45:11|0.0007152
17:45:13|0.0007152
17:45:14|0.0007152
17:45:14|0.0007152
17:45:15|0.0007152
17:45:16|0.0007152
17:45:17|0.0007152
17:45:18|0.0007152
17:45:19|0.00071507
17:45:21|0.00071507
17:45:21|0.00071504
17:45:22|0.00071504
17:45:24|0.00071504
17:45:25|0.00071504
17:45:26|0.00071504
17:45:27|0.00071504
17:45:28|0.00071504
17:45:29|0.00071504
17:45:31|0.00071504
17:45:31|0.00071504
17:45:32|0.00071504
17:45:34|0.00071504
17:45:35|0.00071504
17:45:36|0.00071504
17:45:37|0.00071504
17:45:38|0.00071504
17:45:39|0.00071504
17:45:41|0.00071504
17:45:41|0.00071504
17:45:43|0.00071504
17:45:44|0.00071504
17:45:44|0.00071504
17:45:46|0.00071504
17:45:46|0.00071504
17:45:48|0.00071489
17:45:49|0.00071489
17:45:50|0.00071489
17:45:51|0.00071489
17:45:52|0.00071489
17:45:53|0.00071489
17:45:55|0.00071489
17:45:56|0.00071489
17:45:56|0.00071489
17:45:57|0.00071489
17:45:58|0.00071489
17:46:00|0.00071478
17:46:01|0.00071478
17:46:02|0.00071478
17:46:03|0.00071478
17:46:04|0.00071478
17:46:05|0.00071478
17:46:06|0.00071478
17:46:07|0.00071478
17:46:09|0.00071478
17:46:10|0.00071478
17:46:11|0.00071478
17:46:12|0.00071478
17:46:13|0.00071478
17:46:14|0.00071478
17:46:15|0.00071478
17:46:15|0.00071478
17:46:17|0.00071478
17:46:18|0.00071478
17:46:19|0.00071478
17:46:20|0.00071478
17:46:21|0.00071478
17:46:22|0.00071478
17:46:23|0.00071478
17:46:24|0.00071478
17:46:24|0.00071422
17:46:25|0.00071422
17:46:27|0.00071422
17:46:28|0.00071422
17:46:29|0.00071422
17:46:30|0.00071422
17:46:31|0.00071422
17:46:32|0.00071422
17:46:32|0.00071422
17:46:34|0.00071422
17:46:36|0.00071422
17:46:37|0.00071422
17:46:38|0.00071422
17:46:39|0.00071454
17:46:40|0.00071454
17:46:41|0.00071454
17:46:42|0.00071485
17:46:43|0.0007145
17:46:44|0.00071412
17:46:46|0.00071412
17:46:47|0.00071454
17:46:48|0.00071454
17:46:49|0.00071419
17:46:50|0.00071419
17:46:51|0.00071419
17:46:52|0.00071419
17:46:53|0.00071419
17:46:54|0.00071419
17:46:55|0.00071419
17:46:56|0.00071419
17:46:57|0.00071419
17:46:57|0.00071419
17:46:59|0.00071419
17:47:00|0.00071419
17:47:01|0.00071419
17:47:02|0.00071419
17:47:03|0.00071419
17:47:04|0.00071419
17:47:05|0.00071419
17:47:06|0.00071542
17:47:07|0.00071542
17:47:08|0.00071556
17:47:09|0.00071556
17:47:10|0.00071556
17:47:11|0.00071556
17:47:12|0.00071556
17:47:14|0.00071556
17:47:14|0.00071556
17:47:15|0.00071556
17:47:16|0.00071563
17:47:18|0.00071563
17:47:19|0.00071563
17:47:20|0.00071563
17:47:20|0.00071563
17:47:22|0.00071563
17:47:23|0.00071563
17:47:23|0.00071556
17:47:25|0.00071525
17:47:26|0.00071524
17:47:26|0.00071524
17:47:27|0.00071524
17:47:29|0.0007144
17:47:29|0.0007144
17:47:31|0.0007144
17:47:32|0.0007144
17:47:33|0.0007144
17:47:34|0.0007144
17:47:35|0.0007144
17:47:36|0.0007144
17:47:37|0.0007144
17:47:39|0.0007144
17:47:40|0.0007144
17:47:42|0.0007144
17:47:43|0.0007144
17:47:44|0.0007144
17:47:44|0.0007144
17:47:46|0.0007144
17:47:47|0.0007144
17:47:48|0.0007144
17:47:49|0.0007144
17:47:50|0.0007144
17:47:51|0.0007144
17:47:52|0.0007144
17:47:53|0.0007144
17:47:54|0.0007144
17:47:56|0.0007144
17:47:57|0.0007144
17:47:58|0.0007144
17:47:59|0.0007144
17:48:00|0.0007144
17:48:02|0.0007144
17:48:02|0.0007144
17:48:04|0.00071445
17:48:05|0.00071445
17:48:06|0.00071445
17:48:07|0.00071445
17:48:08|0.00071445
17:48:08|0.00071445
17:48:09|0.00071445
17:48:10|0.00071445
17:48:11|0.00071445
17:48:12|0.00071445
17:48:14|0.00071485
17:48:15|0.00071485
17:48:16|0.00071485
17:48:16|0.00071485
17:48:18|0.00071485
17:48:19|0.00071485
17:48:20|0.00071485
17:48:21|0.00071485
17:48:22|0.00071485
17:48:23|0.00071485
17:48:24|0.00071485
17:48:25|0.00071485
17:48:27|0.00071485
17:48:27|0.00071485
17:48:28|0.00071485
17:48:30|0.00071485
17:48:31|0.00071485
17:48:32|0.00071485
17:48:33|0.00071485
17:48:34|0.00071485
17:48:35|0.00071485
17:48:36|0.00071485
17:48:37|0.00071485
17:48:38|0.00071485
17:48:39|0.00071485
17:48:41|0.00071485
17:48:41|0.00071485
17:48:43|0.00071485
17:48:44|0.00071485
17:48:45|0.00071485
17:48:46|0.00071485
17:48:48|0.00071485
17:48:48|0.00071485
17:48:50|0.00071485
17:48:50|0.00071485
17:48:52|0.00071485
17:48:52|0.00071645
17:48:54|0.00071577
17:48:55|0.00071657
17:48:56|0.00071657
17:48:57|0.00071657
17:48:58|0.00071657
17:48:58|0.00071657
17:48:59|0.00071657
17:49:01|0.00071657
17:49:02|0.00071657
17:49:02|0.00071657
17:49:03|0.00071657
17:49:04|0.00071657
17:49:06|0.00071657
17:49:07|0.00071657
17:49:07|0.00071657
17:49:09|0.00071657
17:49:09|0.00071657
17:49:11|0.00071657
17:49:13|0.00071657
17:49:13|0.00071657
17:49:14|0.00071657
17:49:15|0.00071724
17:49:17|0.00071724
17:49:18|0.00071724
17:49:18|0.00071724
17:49:19|0.00071724
17:49:21|0.00071791
17:49:22|0.00071791
17:49:23|0.00071734
17:49:24|0.00071734
17:49:25|0.00071734
17:49:26|0.00071734
17:49:27|0.00071734
17:49:27|0.00071734
17:49:29|0.00071734
17:49:29|0.00071734
17:49:31|0.00071734
17:49:31|0.00071734
17:49:33|0.00071734
17:49:34|0.00071734
17:49:35|0.00071712
17:49:37|0.00071712
17:49:37|0.00071712
17:49:38|0.00071712
17:49:39|0.00071712
17:49:40|0.00071712
17:49:42|0.00071712
17:49:43|0.00071712
17:49:44|0.00071712
17:49:45|0.00071712
17:49:47|0.00071712
17:49:48|0.00071712
17:49:49|0.00071712
17:49:50|0.00071712
17:49:51|0.00071712
17:49:53|0.00071712
17:49:54|0.00071712
17:49:55|0.00071712
17:49:56|0.00071712
17:49:57|0.00071712
17:49:58|0.000717
17:49:59|0.000717
17:50:00|0.000717
17:50:01|0.00071736
17:50:02|0.00071752
17:50:04|0.00071752
17:50:04|0.00071771
17:50:06|0.00071771
17:50:06|0.00071771
17:50:08|0.00071771
17:50:08|0.00071771
17:50:09|0.00071771
17:50:10|0.00071771
17:50:12|0.00071771
17:50:13|0.00071771
17:50:13|0.00071771
17:50:15|0.00071771
17:50:16|0.00071771
17:50:17|0.00071771
17:50:18|0.00071771
17:50:19|0.00071771
17:50:20|0.00071771
17:50:21|0.00071771
17:50:21|0.00071771
17:50:23|0.00071771
17:50:24|0.00071771
17:50:25|0.00071732
17:50:26|0.00071771
17:50:27|0.00071771
17:50:28|0.00071771
17:50:29|0.00071771
17:50:30|0.00071771
17:50:32|0.00071771
17:50:32|0.00071759
17:50:34|0.00071759
17:50:35|0.00071759
17:50:36|0.00071759
17:50:37|0.00071759
17:50:38|0.00071759
17:50:40|0.00071759
17:50:41|0.00071759
17:50:42|0.00071759
17:50:43|0.00071759
17:50:44|0.00071705
17:50:44|0.00071705
17:50:46|0.00071705
17:50:47|0.00071743
17:50:48|0.00071743
17:50:49|0.00071743
17:50:50|0.00071743
17:50:51|0.00071734
17:50:52|0.00071734
17:50:53|0.00071734
17:50:54|0.00071734
17:50:55|0.00071686
17:50:56|0.00071686
17:50:57|0.00071686
17:50:59|0.00071686
17:50:59|0.00071686
17:51:01|0.00071686
17:51:02|0.00071686
17:51:03|0.00071686
17:51:04|0.00071686
17:51:06|0.00071686
17:51:07|0.00071686
17:51:07|0.00071686
17:51:09|0.00071686
17:51:10|0.00071686
17:51:10|0.00071686
17:51:12|0.00071686
17:51:13|0.00071686
17:51:14|0.00071686
17:51:15|0.00071686
17:51:16|0.00071686
17:51:17|0.00071686
17:51:18|0.00071686
17:51:19|0.00071686
17:51:20|0.00071686
17:51:21|0.00071686
17:51:22|0.00071686
17:51:23|0.00071686
17:51:31|0.00071687
17:51:33|0.00071687
17:51:34|0.00071687
17:51:34|0.00071687
17:51:51|0.00071687
17:51:51|0.00071687
17:51:52|0.00071687
17:51:54|0.00071687
17:51:54|0.00071706
17:51:55|0.00071706
17:51:56|0.00071706
17:51:57|0.00071707
17:51:58|0.00071707
17:51:59|0.00071707
17:52:02|0.00071707
17:52:03|0.00071707
17:52:04|0.00071707
17:52:04|0.00071707
17:52:06|0.00071707
17:52:07|0.00071707
17:52:08|0.00071707
17:52:09|0.00071707
17:52:10|0.00071707
17:52:11|0.00071706
17:52:12|0.00071706
17:52:13|0.00071706
17:52:14|0.00071706
17:52:14|0.00071706
17:52:15|0.00071707
17:52:17|0.00071707
17:52:18|0.00071707
17:52:19|0.00071707
17:52:20|0.00071707
17:52:21|0.00071707
17:52:22|0.00071707
17:52:23|0.00071707
17:52:24|0.00071707
17:52:25|0.00071707
17:52:27|0.00071707
17:52:27|0.00071707
17:52:29|0.00071707
17:52:29|0.00071707
17:52:31|0.00071707
17:52:33|0.00071618
17:52:33|0.00071675
17:52:34|0.00071675
17:52:36|0.00071675
17:52:40|0.00071675
17:52:41|0.00071675
17:52:42|0.0007164
17:52:43|0.0007164
17:52:44|0.0007165
17:52:45|0.0007165
17:52:47|0.00071647
17:52:48|0.00071647
17:52:49|0.00071647
17:52:50|0.00071649
17:52:51|0.00071649
17:52:52|0.00071649
17:52:53|0.00071649
17:52:55|0.00071649
17:52:55|0.00071649
17:52:57|0.00071649
17:52:57|0.00071649
17:52:59|0.00071649
17:53:00|0.00071649
17:53:01|0.00071649
17:53:02|0.00071649
17:53:03|0.00071649
17:53:04|0.00071649
17:53:05|0.00071599
17:53:06|0.00071599
17:53:08|0.00071599
17:53:09|0.00071599
17:53:10|0.00071599
17:53:11|0.00071599
17:53:13|0.00071599
17:53:14|0.00071599
17:53:15|0.00071599
17:53:16|0.00071599
17:53:18|0.00071599
17:53:19|0.00071599
17:53:20|0.00071599
17:53:21|0.00071599
17:53:22|0.00071599
17:53:24|0.00071599
17:53:25|0.00071599
17:53:26|0.00071599
17:53:27|0.00071599
17:53:27|0.00071599
17:53:29|0.00071599
17:53:30|0.00071599
17:53:31|0.00071599
17:53:32|0.00071598
17:53:34|0.00071598
17:53:35|0.00071667
17:53:37|0.00071667
17:53:39|0.00071667
17:53:40|0.0007163
17:53:41|0.0007163
17:53:42|0.0007163
17:53:43|0.0007163
17:53:44|0.0007163
17:53:46|0.0007163
17:53:47|0.0007163
17:53:49|0.0007163
17:53:50|0.0007163
17:53:51|0.0007163
17:53:53|0.0007163
17:53:54|0.0007163
17:53:55|0.0007163
17:53:57|0.0007163
17:53:57|0.0007163
17:53:59|0.0007163
17:54:01|0.0007163
17:54:02|0.0007163
17:54:03|0.0007163
17:54:04|0.00071638
17:54:05|0.00071638
17:54:06|0.00071638
17:54:07|0.00071638
17:54:08|0.00071638
17:54:10|0.00071638
17:54:11|0.00071638
17:54:12|0.00071638
17:54:13|0.00071638
17:54:14|0.00071638
17:54:15|0.00071638
17:54:17|0.00071638
17:54:18|0.00071638
17:54:19|0.00071638
17:54:21|0.00071638
17:54:22|0.00071638
17:54:23|0.00071638
17:54:24|0.00071638
17:54:25|0.00071638
17:54:27|0.00071638
17:54:28|0.00071638
17:54:29|0.00071638
17:54:30|0.00071638
17:54:31|0.00071639
17:54:32|0.00071639
17:54:34|0.00071639
17:54:35|0.00071639
17:54:36|0.00071639
17:54:37|0.00071639
17:54:38|0.00071639
17:54:40|0.00071639
17:54:41|0.00071639
17:54:42|0.00071639
17:54:44|0.00071639
17:54:44|0.00071639
17:54:45|0.00071639
17:54:47|0.00071639
17:54:48|0.00071639
17:54:49|0.00071707
17:54:50|0.00071745
17:54:52|0.00071745
17:54:53|0.00071676
17:54:54|0.00071676
17:54:55|0.00071676
17:54:57|0.00071676
17:54:58|0.00071676
17:54:59|0.00071676
17:55:00|0.00071676
17:55:02|0.00071676
17:55:03|0.00071676
17:55:05|0.0007172
17:55:06|0.0007172
17:55:07|0.0007172
17:55:08|0.0007172
17:55:09|0.0007172
17:55:11|0.0007172
17:55:11|0.0007172
17:55:13|0.0007172
17:55:14|0.0007172
17:55:16|0.0007172
17:55:16|0.0007172
17:55:18|0.0007172
17:55:19|0.0007172
17:55:20|0.0007172
17:55:22|0.0007172
17:55:23|0.0007172
17:55:24|0.00071806
17:55:25|0.00071806
17:55:27|0.00071806
17:55:28|0.00071788
17:55:29|0.00071788
17:55:30|0.00071788
17:55:31|0.00071788
17:55:32|0.00071788
17:55:33|0.00071788
17:55:34|0.00071788
17:55:36|0.00071788
17:55:38|0.00071788
17:55:39|0.00071797
17:55:41|0.00071797
17:55:42|0.00071797
17:55:43|0.00071811
17:55:44|0.00071848
17:55:45|0.00071848
17:55:46|0.00071848
17:55:47|0.00071813
17:55:48|0.00071813
17:55:49|0.00071815
17:55:50|0.00071815
17:55:52|0.00071815
17:55:53|0.00071815
17:55:54|0.00071815
17:55:55|0.00071815
17:55:56|0.00071815
17:55:57|0.00071801
17:55:58|0.00071808
17:55:59|0.00071808
17:56:01|0.00071808
17:56:01|0.00071808
17:56:04|0.00071808
17:56:05|0.00071808
17:56:06|0.00071808
17:56:07|0.00071808
17:56:09|0.00071808
17:56:10|0.00071808
17:56:11|0.00071808
17:56:12|0.00071808
17:56:13|0.00071808
17:56:14|0.00071808
17:56:16|0.00071808
17:56:18|0.00071808
17:56:19|0.00071808
17:56:20|0.00071808
17:56:21|0.00071808
17:56:22|0.00071808
17:56:23|0.00071815
17:56:24|0.00071815
17:56:25|0.00071815
17:56:26|0.00071815
17:56:27|0.00071773
17:56:28|0.00071773
17:56:29|0.00071773
17:56:31|0.00071773
17:56:31|0.00071773
17:56:33|0.00071773
17:56:34|0.00071773
17:56:35|0.00071773
17:56:37|0.00071773
17:56:38|0.00071773
17:56:38|0.00071773
17:56:40|0.00071773
17:56:42|0.00071806
17:56:44|0.00071806
17:56:44|0.00071806
17:56:47|0.00071806
17:56:48|0.00071806
17:56:48|0.00071806
17:56:50|0.00071806
17:56:51|0.00071806
17:56:52|0.00071806
17:56:53|0.00071806
17:56:55|0.00071806
17:56:55|0.00071806
17:56:57|0.00071806
17:56:57|0.00071806
17:56:58|0.00071806
17:57:00|0.00071806
17:57:01|0.00071806
17:57:02|0.00071806
17:57:03|0.00071806
17:57:04|0.00071827
17:57:05|0.00071827
17:57:06|0.00071827
17:57:07|0.00071827
17:57:08|0.00071827
17:57:09|0.00071827
17:57:10|0.00071827
17:57:11|0.00071877
17:57:12|0.00071877
17:57:13|0.00071877
17:57:14|0.00071877
17:57:15|0.00071877
17:57:17|0.00071877
17:57:17|0.00071877
17:57:19|0.00071877
17:57:20|0.00071877
17:57:21|0.00071877
17:57:22|0.00071877
17:57:23|0.00071877
17:57:24|0.00071877
17:57:25|0.00071877
17:57:26|0.00071877
17:57:28|0.00071877
17:57:28|0.00071877
17:57:29|0.00071877
17:57:31|0.00071877
17:57:32|0.00071961
17:57:34|0.00071961
17:57:34|0.00071961
17:57:36|0.00071961
17:57:38|0.00071961
17:57:39|0.00072
17:57:40|0.00072
17:57:41|0.00072
17:57:43|0.00072
17:57:44|0.00072
17:57:45|0.00072
17:57:46|0.00072
17:57:48|0.00072
17:57:49|0.00072
17:57:51|0.00072
17:57:51|0.00072
17:57:53|0.00072
17:57:54|0.00072
17:57:55|0.00072
17:57:56|0.00072
17:57:57|0.00072
17:57:58|0.00072
17:57:59|0.00072
17:58:01|0.00072
17:58:02|0.00072
17:58:02|0.00072
17:58:04|0.00072
17:58:05|0.00072
17:58:06|0.00072
17:58:07|0.00072
17:58:09|0.00072
17:58:10|0.00072
17:58:11|0.00072
17:58:13|0.00072
17:58:13|0.00072
17:58:14|0.00072
17:58:15|0.00072
17:58:16|0.00072
17:58:17|0.0007192
17:58:19|0.00071933
17:58:20|0.00071933
17:58:21|0.00071954
17:58:22|0.00071954
17:58:23|0.00071954
17:58:24|0.00071954
17:58:25|0.00071947
17:58:26|0.00071947
17:58:27|0.00071947
17:58:28|0.00071947
17:58:29|0.00071877
17:58:30|0.00071877
17:58:32|0.00071877
17:58:33|0.00071937
17:58:34|0.00071937
17:58:35|0.00071937
17:58:36|0.00071937
17:58:38|0.00071937
17:58:39|0.00071937
17:58:42|0.00071937
17:58:43|0.00071937
17:58:44|0.00071937
17:58:45|0.00071937
17:58:47|0.00071806
17:58:48|0.00071754
17:58:50|0.00071754
17:58:51|0.00071754
17:58:53|0.00071754
17:58:54|0.00071754
17:58:54|0.00071754
17:58:57|0.00071827
17:58:58|0.00071863
17:59:00|0.00071868
17:59:01|0.00071902
17:59:02|0.00071891
17:59:04|0.00071858
17:59:04|0.00071858
17:59:05|0.00071858
17:59:06|0.00071858
17:59:08|0.00071858
17:59:09|0.00071858
17:59:10|0.00071858
17:59:11|0.00071858
17:59:12|0.00071858
17:59:14|0.00071858
17:59:15|0.00071858
17:59:16|0.00071858
17:59:17|0.00071858
17:59:18|0.00071858
17:59:19|0.00071858
17:59:20|0.00071858
17:59:21|0.00071858
17:59:22|0.00071858
17:59:23|0.00071858
17:59:25|0.00071858
17:59:26|0.00071858
17:59:26|0.00071858
17:59:27|0.00071858
17:59:29|0.00071858
17:59:30|0.00071858
17:59:31|0.00071858
17:59:32|0.00071858
17:59:33|0.00071858
17:59:34|0.00071858
17:59:35|0.00071858
17:59:37|0.00071858
17:59:38|0.00071865
17:59:40|0.00071865
17:59:41|0.00071865
17:59:41|0.00071912
17:59:43|0.00071912
17:59:44|0.00071912
17:59:46|0.00071912
17:59:47|0.00071912
17:59:49|0.00071912
17:59:51|0.00071912
17:59:52|0.00071912
17:59:53|0.00071912
17:59:53|0.00071912
17:59:55|0.00071912
17:59:56|0.00071912
17:59:57|0.00071912
17:59:58|0.00071877
18:00:00|0.00071877
18:00:00|0.00071877
18:00:01|0.0007201
18:00:03|0.0007201
18:00:05|0.0007201
18:00:06|0.00071889
18:00:07|0.00071938
18:00:08|0.00071938
18:00:10|0.0007199
18:00:11|0.0007199
18:00:12|0.0007199
18:00:13|0.00072025
18:00:14|0.00072025
18:00:15|0.00071983
18:00:16|0.00071983
18:00:17|0.00071983
18:00:18|0.00071983
18:00:20|0.00071996
18:00:20|0.00071996
18:00:21|0.00071996
18:00:23|0.00071996
18:00:24|0.00071996
18:00:25|0.00071996
18:00:26|0.00071996
18:00:27|0.00071996
18:00:28|0.00071996
18:00:29|0.00071996
18:00:30|0.00071996
18:00:31|0.00071996
18:00:32|0.00071996
18:00:33|0.00071936
18:00:34|0.00071956
18:00:35|0.00071956
18:00:36|0.00071956
18:00:37|0.00071956
18:00:38|0.00071956
18:00:40|0.00071956
18:00:41|0.00071956
18:00:42|0.00071956
18:00:44|0.00071956
18:00:44|0.00071956
18:00:46|0.00071956
18:00:47|0.00071956
18:00:47|0.00071956
18:00:49|0.00071858
18:00:50|0.000719
18:00:51|0.000719
18:00:52|0.000719
18:00:52|0.000719
18:00:54|0.000719
18:00:55|0.000719
18:00:56|0.000719
18:00:58|0.000719
18:00:58|0.000719
18:00:59|0.000719
18:01:01|0.00071858
18:01:02|0.00071858
18:01:03|0.00071858
18:01:04|0.00071858
18:01:04|0.00071898
18:01:05|0.00071898
18:01:07|0.00071905
18:01:08|0.00071905
18:01:09|0.00071905
18:01:10|0.00071905
18:01:11|0.00071916
18:01:12|0.00071916
18:01:13|0.00071916
18:01:14|0.00071916
18:01:15|0.00071938
18:01:16|0.00071938
18:01:17|0.00071892
18:01:18|0.00071892
18:01:19|0.00071892
18:01:20|0.00071892
18:01:21|0.00071892
18:01:22|0.00071926
18:01:23|0.00071926
18:01:24|0.00071926
18:01:26|0.00071878
18:01:26|0.00071878
18:01:27|0.00071878
18:01:28|0.00071878
18:01:29|0.00071878
18:01:30|0.00071878
18:01:32|0.00071878
18:01:32|0.00071878
18:01:33|0.00071878
18:01:34|0.00071878
18:01:35|0.00071878
18:01:36|0.00071878
18:01:38|0.00071878
18:01:38|0.00071878
18:01:39|0.00071878
18:01:40|0.00071878
18:01:42|0.00071878
18:01:44|0.00071938
18:01:45|0.00071938
18:01:45|0.00071938
18:01:47|0.00071938
18:01:48|0.0007191
18:01:50|0.0007191
18:01:50|0.00071958
18:01:51|0.00071958
18:01:53|0.00071958
18:01:54|0.00071958
18:01:55|0.00071958
18:01:56|0.00071958
18:01:57|0.00071958
18:01:59|0.00071958
18:01:59|0.0007195
18:02:01|0.00071955
18:02:01|0.00071955
18:02:03|0.00071955
18:02:03|0.0007199
18:02:05|0.0007199
18:02:05|0.0007199
18:02:06|0.0007199
18:02:07|0.0007199
18:02:09|0.0007199
18:02:09|0.0007199
18:02:10|0.00072009
18:02:12|0.00072009
18:02:13|0.00072009
18:02:14|0.00072009
18:02:15|0.00072009
18:02:16|0.00072009
18:02:18|0.00072009
18:02:18|0.00072009
18:02:19|0.00072009
18:02:20|0.00072009
18:02:22|0.00072009
18:02:23|0.00072009
18:02:23|0.00072009
18:02:25|0.00072009
18:02:26|0.00072009
18:02:26|0.00072009
18:02:27|0.00072009
18:02:28|0.00072009
18:02:30|0.00072009
18:02:30|0.00072009
18:02:31|0.00072009
18:02:33|0.00072009
18:02:33|0.00072009
18:02:34|0.00072009
18:02:35|0.00072009
18:02:37|0.00072009
18:02:38|0.00072009
18:02:39|0.00072009
18:02:40|0.00072009
18:02:40|0.00072086
18:02:42|0.00072086
18:02:43|0.00072086
18:02:44|0.00072086
18:02:45|0.00072086
18:02:46|0.00072086
18:02:47|0.00072086
18:02:48|0.00072086
18:02:49|0.00072086
18:02:50|0.00072086
18:02:52|0.00072086
18:02:53|0.00072086
18:02:53|0.00072086
18:02:54|0.00072086
18:02:56|0.00072086
18:02:57|0.00072086
18:02:59|0.00072086
18:03:00|0.00072086
18:03:01|0.00072086
18:03:02|0.000721
18:03:03|0.000721
18:03:05|0.00072148
18:03:06|0.00072148
18:03:06|0.00072148
18:03:08|0.00072148
18:03:09|0.00072148
18:03:10|0.00072148
18:03:11|0.00072148
18:03:11|0.00072148
18:03:13|0.00072148
18:03:14|0.00072148
18:03:15|0.00072148
18:03:16|0.00072199
18:03:17|0.00072199
18:03:19|0.00072199
18:03:20|0.00072206
18:03:21|0.00072206
18:03:22|0.00072206
18:03:22|0.00072206
18:03:23|0.00072206
18:03:25|0.00072206
18:03:26|0.00072206
18:03:27|0.00072206
18:03:28|0.00072206
18:03:29|0.00072206
18:03:30|0.00072206
18:03:32|0.00072206
18:03:32|0.00072206
18:03:34|0.00072206
18:03:35|0.00072318
18:03:36|0.00072318
18:03:37|0.00072318
18:03:38|0.00072318
18:03:39|0.00072308
18:03:40|0.00072308
18:03:42|0.00072308
18:03:42|0.00072308
18:03:44|0.00072308
18:03:45|0.00072308
18:03:45|0.00072308
18:03:46|0.00072308
18:03:48|0.00072308
18:03:49|0.00072308
18:03:50|0.00072308
18:03:51|0.00072363
18:03:52|0.00072359
18:03:53|0.00072359
18:03:54|0.00072359
18:03:55|0.00072359
18:03:56|0.00072359
18:03:57|0.00072359
18:03:58|0.00072359
18:03:59|0.00072385
18:04:01|0.00072385
18:04:01|0.00072385
18:04:02|0.00072316
18:04:03|0.00072316
18:04:05|0.00072316
18:04:06|0.0007237
18:04:06|0.0007237
18:04:07|0.0007237
18:04:09|0.0007237
18:04:09|0.0007237
18:04:11|0.000724
18:04:12|0.00072424
18:04:13|0.00072423
18:04:14|0.00072462
18:04:15|0.00072462
18:04:15|0.00072462
18:04:17|0.00072422
18:04:18|0.00072422
18:04:19|0.00072422
18:04:20|0.00072422
18:04:20|0.00072422
18:04:22|0.00072422
18:04:23|0.00072422
18:04:24|0.00072422
18:04:25|0.00072422
18:04:26|0.00072515
18:04:28|0.00072544
18:04:29|0.0007264
18:04:30|0.0007259
18:04:30|0.00072592
18:04:32|0.00072592
18:04:32|0.00072636
18:04:34|0.00072636
18:04:35|0.00072636
18:04:36|0.00072636
18:04:37|0.00072592
18:04:37|0.00072592
18:04:39|0.00072592
18:04:40|0.00072592
18:04:41|0.00072592
18:04:43|0.00072592
18:04:44|0.00072624
18:04:45|0.00072595
18:04:46|0.00072595
18:04:47|0.00072595
18:04:48|0.00072631
18:04:49|0.00072631
18:04:49|0.00072636
18:04:51|0.00072636
18:04:52|0.00072642
18:04:53|0.00072642
18:04:54|0.00072642
18:04:55|0.00072642
18:04:57|0.00072651
18:04:57|0.000727
18:04:59|0.000727
18:04:59|0.00072708
18:05:00|0.00072708
18:05:01|0.00072708
18:05:03|0.00072708
18:05:04|0.00072736
18:05:05|0.00072702
18:05:06|0.00072638
18:05:07|0.00072638
18:05:09|0.00072638
18:05:10|0.00072638
18:05:12|0.00072626
18:05:13|0.00072626
18:05:14|0.00072626
18:05:14|0.00072626
18:05:16|0.00072673
18:05:17|0.00072673
18:05:18|0.00072673
18:05:19|0.00072673
18:05:20|0.00072673
18:05:21|0.00072632
18:05:22|0.00072632
18:05:23|0.00072632
18:05:25|0.00072632
18:05:25|0.00072632
18:05:26|0.00072632
18:05:28|0.00072632
18:05:28|0.00072632
18:05:30|0.00072632
18:05:30|0.00072632
18:05:32|0.00072632
18:05:32|0.00072632
18:05:33|0.00072632
18:05:34|0.00072632
18:05:36|0.00072632
18:05:36|0.00072632
18:05:38|0.00072632
18:05:38|0.00072632
18:05:39|0.00072632
18:05:40|0.00072632
18:05:42|0.00072632
18:05:42|0.00072701
18:05:43|0.00072701
18:05:44|0.00072701
18:05:45|0.00072701
18:05:46|0.00072701
18:05:47|0.00072721
18:05:48|0.00072721
18:05:49|0.00072721
18:05:50|0.00072721
18:05:51|0.00072721
18:05:52|0.00072723
18:05:54|0.00072723
18:05:54|0.00072723
18:05:55|0.00072718
18:05:56|0.00072718
18:05:58|0.00072721
18:05:58|0.00072687
18:05:59|0.00072687
18:06:00|0.00072687
18:06:01|0.00072693
18:06:02|0.00072717
18:06:03|0.00072717
18:06:04|0.00072717
18:06:05|0.00072717
18:06:07|0.00072717
18:06:08|0.00072717
18:06:09|0.00072717
18:06:10|0.00072717
18:06:10|0.00072717
18:06:11|0.00072717
18:06:13|0.00072717
18:06:14|0.00072679
18:06:15|0.00072679
18:06:16|0.00072679
18:06:17|0.00072679
18:06:18|0.00072679
18:06:19|0.00072679
18:06:21|0.00072708
18:06:21|0.00072708
18:06:23|0.00072619
18:06:24|0.00072598
18:06:24|0.00072598
18:06:26|0.00072679
18:06:27|0.00072679
18:06:28|0.00072679
18:06:28|0.00072605
18:06:30|0.00072605
18:06:31|0.00072605
18:06:32|0.00072598
18:06:33|0.00072598
18:06:34|0.00072598
18:06:35|0.00072598
18:06:37|0.00072598
18:06:37|0.00072598
18:06:39|0.00072598
18:06:40|0.00072474
18:06:40|0.00072474
18:06:42|0.00072474
18:06:43|0.00072474
18:06:44|0.00072474
18:06:44|0.00072474
18:06:45|0.00072474
18:06:47|0.00072575
18:06:48|0.00072575
18:06:49|0.00072534
18:06:50|0.00072533
18:06:51|0.00072533
18:06:52|0.00072533
18:06:53|0.00072533
18:06:54|0.00072533
18:06:55|0.00072533
18:06:56|0.00072533
18:06:57|0.00072598
18:06:58|0.00072578
18:06:59|0.00072635
18:07:00|0.00072635
18:07:01|0.00072635
18:07:01|0.00072635
18:07:04|0.00072648
18:07:04|0.00072648
18:07:06|0.0007271
18:07:08|0.0007271
18:07:09|0.0007271
18:07:09|0.0007271
18:07:11|0.00072664
18:07:12|0.00072664
18:07:13|0.00072664
18:07:15|0.00072664
18:07:16|0.00072664
18:07:16|0.00072664
18:07:17|0.00072664
18:07:18|0.00072664
18:07:19|0.00072664
18:07:20|0.00072717
18:07:22|0.00072717
18:07:23|0.00072717
18:07:24|0.00072717
18:07:25|0.00072717
18:07:26|0.00072717
18:07:26|0.00072717
18:07:28|0.00072717
18:07:29|0.00072717
18:07:29|0.00072717
18:07:31|0.00072694
18:07:32|0.00072694
18:07:33|0.00072694
18:07:34|0.00072694
18:07:35|0.00072674
18:07:36|0.00072674
18:07:38|0.00072674
18:07:39|0.00072674
18:07:39|0.00072707
18:07:41|0.00072632
18:07:42|0.00072632
18:07:42|0.00072623
18:07:44|0.00072623
18:07:45|0.00072623
18:07:45|0.00072623
18:07:46|0.000727
18:07:48|0.000727
18:07:48|0.000727
18:07:50|0.000727
18:07:51|0.00072699
18:07:52|0.00072636
18:07:53|0.00072636
18:07:54|0.00072636
18:07:56|0.00072636
18:07:56|0.00072636
18:07:57|0.00072636
18:07:59|0.00072636
18:07:59|0.00072636
18:08:00|0.00072636
18:08:02|0.00072636
18:08:03|0.000727
18:08:04|0.000727
18:08:04|0.000727
18:08:05|0.000727
18:08:06|0.000727
18:08:08|0.000727
18:08:10|0.000727
18:08:11|0.000727
18:08:12|0.000727
18:08:13|0.000727
18:08:14|0.000727
18:08:15|0.000727
18:08:16|0.000727
18:08:18|0.00072701
18:08:19|0.00072701
18:08:20|0.00072701
18:08:21|0.00072701
18:08:22|0.00072701
18:08:23|0.00072701
18:08:24|0.00072701
18:08:25|0.00072701
18:08:26|0.00072701
18:08:27|0.00072701
18:08:29|0.00072701
18:08:29|0.00072701
18:08:30|0.00072701
18:08:32|0.00072701
18:08:32|0.00072701
18:08:34|0.00072769
18:08:35|0.000727
18:08:35|0.000727
18:08:37|0.000727
18:08:37|0.000727
18:08:39|0.000727
18:08:39|0.000727
18:08:41|0.00072744
18:08:41|0.00072744
18:08:42|0.00072744
18:08:44|0.00072744
18:08:45|0.00072744
18:08:46|0.00072736
18:08:47|0.00072736
18:08:48|0.00072736
18:08:49|0.00072736
18:08:50|0.00072736
18:08:51|0.00072736
18:08:51|0.00072736
18:08:52|0.00072736
18:08:54|0.00072736
18:08:55|0.00072736
18:08:57|0.00072736
18:08:57|0.00072736
18:08:58|0.0007268
18:09:00|0.0007268
18:09:00|0.0007268
18:09:01|0.0007268
18:09:03|0.00072654
18:09:04|0.00072667
18:09:05|0.00072667
18:09:06|0.00072667
18:09:07|0.00072745
18:09:08|0.00072714
18:09:09|0.00072714
18:09:11|0.00072714
18:09:11|0.00072714
18:09:12|0.00072714
18:09:13|0.00072714
18:09:15|0.00072694
18:09:15|0.00072694
18:09:16|0.00072694
18:09:17|0.00072694
18:09:19|0.00072694
18:09:19|0.0007275
18:09:20|0.00072813
18:09:22|0.00072813
18:09:22|0.00072813
18:09:24|0.00072813
18:09:25|0.00072813
18:09:25|0.00072813
18:09:27|0.00072813
18:09:27|0.00072774
18:09:29|0.00072774
18:09:30|0.00072774
18:09:31|0.00072774
18:09:33|0.00072774
18:09:33|0.00072774
18:09:34|0.00072774
18:09:35|0.00072774
18:09:36|0.00072774
18:09:38|0.00072774
18:09:38|0.00072774
18:09:40|0.00072774
18:09:41|0.00072774
18:09:41|0.00072774
18:09:43|0.00072774
18:09:43|0.00072774
18:09:45|0.00072774
18:09:46|0.00072774
18:09:46|0.00072774
18:09:48|0.00072774
18:09:49|0.00072774
18:09:50|0.00072774
18:09:51|0.00072774
18:09:53|0.00072774
18:09:53|0.00072774
18:09:55|0.00072747
18:09:56|0.00072748
18:09:57|0.00072748
18:09:57|0.00072748
18:09:59|0.00072748
18:10:00|0.00072703
18:10:00|0.00072687
18:10:02|0.00072687
18:10:02|0.00072687
18:10:04|0.00072687
18:10:04|0.00072687
18:10:05|0.00072687
18:10:07|0.00072687
18:10:07|0.00072684
18:10:09|0.00072684
18:10:10|0.00072684
18:10:12|0.00072684
18:10:13|0.00072684
18:10:14|0.000727
18:10:15|0.00072725
18:10:16|0.00072742
18:10:17|0.00072742
18:10:18|0.00072742
18:10:19|0.00072742
18:10:20|0.00072742
18:10:21|0.00072742
18:10:22|0.00072742
18:10:23|0.00072742
18:10:24|0.00072742
18:10:26|0.00072742
18:10:27|0.00072742
18:10:27|0.00072742
18:10:29|0.00072746
18:10:30|0.00072719
18:10:31|0.00072719
18:10:32|0.00072719
18:10:32|0.00072719
18:10:34|0.00072719
18:10:35|0.00072719
18:10:35|0.00072719
18:10:37|0.00072719
18:10:38|0.00072719
18:10:39|0.00072771
18:10:41|0.00072771
18:10:41|0.00072771
18:10:42|0.00072771
18:10:44|0.00072771
18:10:45|0.00072771
18:10:45|0.00072771
18:10:46|0.00072752
18:10:48|0.0007282
18:10:48|0.0007282
18:10:50|0.0007282
18:10:50|0.0007282
18:10:52|0.0007282
18:10:52|0.0007282
18:10:53|0.0007282
18:10:54|0.00072772
18:10:56|0.00072772
18:10:57|0.00072772
18:10:58|0.00072821
18:10:58|0.00072821
18:11:00|0.00072821
18:11:01|0.00072821
18:11:02|0.00072784
18:11:02|0.00072821
18:11:04|0.00072862
18:11:05|0.00072862
18:11:06|0.00072862
18:11:07|0.00072862
18:11:08|0.00072862
18:11:09|0.00072862
18:11:11|0.000729
18:11:12|0.000729
18:11:13|0.000729
18:11:14|0.000729
18:11:15|0.0007298
18:11:16|0.0007298
18:11:18|0.00073
18:11:19|0.00073
18:11:20|0.00073
18:11:21|0.00073
18:11:22|0.00073
18:11:23|0.00073
18:11:24|0.00072921
18:11:25|0.00072933
18:11:27|0.0007292
18:11:27|0.00072919
18:11:29|0.00072937
18:11:29|0.00072937
18:11:31|0.00072937
18:11:31|0.00072937
18:11:33|0.00072932
18:11:33|0.00072932
18:11:34|0.00072919
18:11:35|0.000729
18:11:36|0.000729
18:11:38|0.00072888
18:11:39|0.00072909
18:11:39|0.00072909
18:11:41|0.00072909
18:11:42|0.0007288
18:11:43|0.0007288
18:11:44|0.0007288
18:11:45|0.0007288
18:11:46|0.0007288
18:11:46|0.0007288
18:11:48|0.0007288
18:11:49|0.0007288
18:11:50|0.0007288
18:11:51|0.0007288
18:11:52|0.00072857
18:11:53|0.00072857
18:11:54|0.00072798
18:11:55|0.00072802
18:11:56|0.00072802
18:11:57|0.00072802
18:11:58|0.00072802
18:11:59|0.0007283
18:12:00|0.0007283
18:12:01|0.00072857
18:12:02|0.00072857
18:12:03|0.00072857
18:12:05|0.00072822
18:12:05|0.00072822
18:12:07|0.00072822
18:12:08|0.00072822
18:12:09|0.00072822
18:12:09|0.0007288
18:12:11|0.0007288
18:12:11|0.0007288
18:12:13|0.0007288
18:12:14|0.0007288
18:12:16|0.0007288
18:12:17|0.0007288
18:12:18|0.0007288
18:12:19|0.0007288
18:12:20|0.0007288
18:12:21|0.0007288
18:12:22|0.0007288
18:12:23|0.0007288
18:12:24|0.0007288
18:12:25|0.0007288
18:12:27|0.0007288
18:12:27|0.0007288
18:12:28|0.0007288
18:12:29|0.00072962
18:12:30|0.00072962
18:12:31|0.00072962
18:12:32|0.00072962
18:12:34|0.00072962
18:12:35|0.00072962
18:12:35|0.0007288
18:12:37|0.0007288
18:12:38|0.00072857
18:12:39|0.00072857
18:12:40|0.00072857
18:12:41|0.00072857
18:12:42|0.00072857
18:12:43|0.0007286
18:12:44|0.0007286
18:12:45|0.0007286
18:12:46|0.0007286
18:12:48|0.0007286
18:12:48|0.0007286
18:12:49|0.0007286
18:12:50|0.0007286
18:12:51|0.0007291
18:12:52|0.0007291
18:12:53|0.0007291
18:12:55|0.0007291
18:12:55|0.0007291
18:12:56|0.0007291
18:12:57|0.0007291
18:12:59|0.0007291
18:12:59|0.00072885
18:13:00|0.00072885
18:13:01|0.00072885
18:13:02|0.00072885
18:13:03|0.00072885
18:13:04|0.00072885
18:13:05|0.00072885
18:13:07|0.00072926
18:13:08|0.00072926
18:13:08|0.00072926
18:13:09|0.00072926
18:13:11|0.00072926
18:13:12|0.00072926
18:13:13|0.00072926
18:13:14|0.00072926
18:13:16|0.00072926
18:13:17|0.00072926
18:13:18|0.00072926
18:13:19|0.00073
18:13:19|0.00073
18:13:21|0.00073
18:13:21|0.00073
18:13:22|0.00073
18:13:24|0.00073
18:13:24|0.00073
18:13:25|0.00073
18:13:27|0.00073029
18:13:28|0.00073029
18:13:29|0.00073
18:13:30|0.00073
18:13:31|0.00073
18:13:32|0.00073
18:13:33|0.00073016
18:13:34|0.00073016
18:13:36|0.00073016
18:13:37|0.00073016
18:13:38|0.00073016
18:13:39|0.00073016
18:13:40|0.00073016
18:13:41|0.00073016
18:13:42|0.00073148
18:13:43|0.00073148
18:13:43|0.00073148
18:13:45|0.00073094
18:13:45|0.00073094
18:13:46|0.00073094
18:13:48|0.00073094
18:13:49|0.00073094
18:13:50|0.00073094
18:13:51|0.00073044
18:13:52|0.00073106
18:13:53|0.00073094
18:13:54|0.00073094
18:13:55|0.00073094
18:13:56|0.00073023
18:13:57|0.00072973
18:13:58|0.00072973
18:13:59|0.00072973
18:14:00|0.00072973
18:14:01|0.00073057
18:14:02|0.0007305
18:14:04|0.0007305
18:14:04|0.0007305
18:14:05|0.00073079
18:14:06|0.00073079
18:14:07|0.00073079
18:14:09|0.00073113
18:14:09|0.00073087
18:14:11|0.00073087
18:14:11|0.00073087
18:14:12|0.00073087
18:14:14|0.00073087
18:14:15|0.00073077
18:14:17|0.00073077
18:14:18|0.00073077
18:14:18|0.00073077
18:14:20|0.00073077
18:14:21|0.00073077
18:14:22|0.00073076
18:14:23|0.00073076
18:14:24|0.00073043
18:14:25|0.00073043
18:14:26|0.00073043
18:14:27|0.00073043
18:14:28|0.00073043
18:14:29|0.00073043
18:14:30|0.00073043
18:14:31|0.00073043
18:14:32|0.00073043
18:14:34|0.00073071
18:14:35|0.00073071
18:14:35|0.00073071
18:14:36|0.00073071
18:14:38|0.00073044
18:14:38|0.00073056
18:14:40|0.00073042
18:14:41|0.00073042
18:14:42|0.00073042
18:14:43|0.00073042
18:14:43|0.00073077
18:14:45|0.00073077
18:14:45|0.00073077
18:14:47|0.00073023
18:14:47|0.00073023
18:14:48|0.00073023
18:14:49|0.00073023
18:14:51|0.00073023
18:14:51|0.00073023
18:14:53|0.00073023
18:14:53|0.00073023
18:14:54|0.00073023
18:14:56|0.00073
18:14:57|0.00073
18:14:58|0.00073
18:15:00|0.00073
18:15:01|0.00073
18:15:01|0.00073
18:15:03|0.00073013
18:15:03|0.00073062
18:15:04|0.00073062
18:15:05|0.00073062
18:15:07|0.00073062
18:15:08|0.00072995
18:15:08|0.00072995
18:15:09|0.00072947
18:15:10|0.00072947
18:15:12|0.00072907
18:15:13|0.00072907
18:15:14|0.00072963
18:15:14|0.00072963
18:15:17|0.00072963
18:15:17|0.00072963
18:15:18|0.00072963
18:15:19|0.00072963
18:15:21|0.00072963
18:15:22|0.00073
18:15:23|0.00072932
18:15:24|0.00072932
18:15:25|0.00072932
18:15:26|0.00072932
18:15:28|0.00073033
18:15:28|0.00073033
18:15:30|0.00073033
18:15:30|0.00073033
18:15:31|0.00073033
18:15:33|0.00073033
18:15:34|0.00073033
18:15:35|0.00073033
18:15:35|0.00073033
18:15:37|0.00073009
18:15:38|0.00073017
18:15:39|0.00072965
18:15:39|0.00072965
18:15:40|0.00072959
18:15:41|0.00072959
18:15:43|0.00072959
18:15:44|0.00072959
18:15:45|0.00072959
18:15:46|0.00072959
18:15:47|0.00073002
18:15:48|0.00073002
18:15:49|0.00073002
18:15:51|0.00073002
18:15:51|0.00073002
18:15:52|0.00073002
18:15:53|0.00073002
18:15:54|0.00072973
18:15:55|0.00072973
18:15:56|0.00072973
18:15:58|0.00072973
18:15:58|0.00072973
18:15:59|0.00072973
18:16:01|0.00072973
18:16:02|0.00072973
18:16:02|0.00072973
18:16:04|0.00072961
18:16:04|0.00072857
18:16:05|0.00072857
18:16:06|0.00072817
18:16:08|0.00072768
18:16:09|0.00072768
18:16:10|0.00072768
18:16:11|0.00072768
18:16:12|0.00072768
18:16:12|0.00072768
18:16:14|0.00072768
18:16:16|0.00072768
18:16:17|0.00072768
18:16:18|0.00072717
18:16:18|0.00072768
18:16:20|0.00072768
18:16:20|0.00072768
18:16:22|0.00072768
18:16:23|0.00072768
18:16:24|0.00072768
18:16:26|0.00072768
18:16:27|0.00072768
18:16:28|0.00072768
18:16:29|0.00072768
18:16:30|0.00072768
18:16:31|0.00072768
18:16:32|0.00072768
18:16:33|0.00072768
18:16:34|0.00072719
18:16:35|0.00072719
18:16:36|0.00072719
18:16:37|0.0007279
18:16:38|0.0007279
18:16:40|0.0007279
18:16:40|0.0007279
18:16:41|0.0007279
18:16:42|0.0007279
18:16:43|0.0007279
18:16:45|0.0007279
18:16:46|0.0007279
18:16:47|0.0007279
18:16:48|0.0007279
18:16:48|0.0007279
18:16:49|0.0007279
18:16:50|0.0007279
18:16:51|0.0007279
18:16:52|0.0007279
18:16:54|0.0007279
18:16:54|0.0007279
18:16:55|0.0007279
18:16:57|0.00072785
18:16:58|0.00072785
18:16:59|0.00072785
18:17:00|0.00072785
18:17:01|0.00072785
18:17:02|0.00072785
18:17:03|0.00072779
18:17:04|0.00072779
18:17:05|0.00072779
18:17:06|0.00072779
18:17:07|0.00072779
18:17:08|0.00072779
18:17:09|0.00072712
18:17:10|0.00072712
18:17:11|0.00072712
18:17:12|0.00072712
18:17:13|0.00072712
18:17:15|0.00072712
18:17:16|0.00072712
18:17:17|0.00072712
18:17:19|0.00072785
18:17:20|0.00072742
18:17:21|0.00072742
18:17:22|0.00072742
18:17:23|0.00072743
18:17:24|0.00072743
18:17:25|0.00072743
18:17:25|0.00072743
18:17:27|0.00072743
18:17:27|0.00072743
18:17:29|0.00072713
18:17:30|0.00072713
18:17:31|0.00072713
18:17:32|0.00072782
18:17:33|0.00072734
18:17:33|0.00072712
18:17:35|0.00072712
18:17:36|0.00072712
18:17:37|0.00072712
18:17:38|0.00072712
18:17:39|0.00072712
18:17:40|0.00072712
18:17:41|0.00072712
18:17:43|0.00072712
18:17:43|0.00072712
18:17:45|0.00072724
18:17:45|0.00072724
18:17:46|0.00072724
18:17:48|0.00072724
18:17:49|0.00072724
18:17:50|0.00072724
18:17:51|0.00072724
18:17:52|0.00072724
18:17:52|0.00072724
18:17:54|0.00072724
18:17:55|0.00072724
18:17:56|0.00072724
18:17:57|0.00072724
18:17:58|0.00072724
18:17:59|0.00072724
18:17:59|0.00072724
18:18:01|0.00072724
18:18:01|0.00072724
18:18:03|0.00072724
18:18:04|0.00072724
18:18:05|0.00072724
18:18:06|0.00072724
18:18:07|0.00072724
18:18:08|0.00072724
18:18:09|0.00072853
18:18:10|0.00072853
18:18:11|0.00072865
18:18:12|0.00072865
18:18:13|0.00072865
18:18:14|0.00072865
18:18:15|0.00072865
18:18:16|0.00072865
18:18:17|0.00072904
18:18:19|0.00072904
18:18:19|0.00072904
18:18:20|0.00072904
18:18:21|0.00072904
18:18:23|0.00072904
18:18:24|0.00072904
18:18:25|0.00072904
18:18:26|0.00072833
18:18:27|0.00072833
18:18:28|0.00072833
18:18:29|0.00072833
18:18:30|0.00072833
18:18:31|0.00072833
18:18:32|0.00072833
18:18:33|0.00072833
18:18:34|0.00072833
18:18:35|0.00072833
18:18:37|0.00072833
18:18:37|0.00072833
18:18:38|0.00072833
18:18:40|0.00072833
18:18:41|0.00072833
18:18:42|0.00072833
18:18:43|0.00072833
18:18:44|0.00072833
18:18:45|0.00072833
18:18:46|0.00072833
18:18:47|0.00072833
18:18:48|0.00072833
18:18:50|0.00072833
18:18:50|0.00072833
18:18:51|0.00072833
18:18:52|0.00072833
18:18:54|0.00072833
18:18:55|0.00072833
18:18:56|0.00072833
18:18:56|0.00072833
18:18:57|0.00072833
18:18:59|0.00072833
18:18:59|0.00072833
18:19:00|0.00072833
18:19:01|0.00072833
18:19:03|0.00072833
18:19:03|0.00072833
18:19:05|0.00072833
18:19:06|0.00072833
18:19:06|0.00072833
18:19:08|0.00072833
18:19:08|0.00072833
18:19:10|0.00072833
18:19:11|0.00072833
18:19:12|0.00072833
18:19:12|0.00072833
18:19:13|0.00072852
18:19:14|0.00072852
18:19:16|0.00072852
18:19:17|0.00072889
18:19:17|0.000729
18:19:19|0.000729
18:19:20|0.000729
18:19:22|0.00072846
18:19:22|0.00072782
18:19:24|0.00072782
18:19:24|0.00072782
18:19:25|0.00072782
18:19:27|0.00072782
18:19:28|0.00072782
18:19:30|0.00072782
18:19:31|0.00072782
18:19:32|0.00072782
18:19:32|0.00072782
18:19:34|0.00072782
18:19:35|0.00072823
18:19:36|0.00072823
18:19:37|0.0007289
18:19:38|0.0007289
18:19:39|0.0007289
18:19:41|0.0007289
18:19:42|0.0007289
18:19:43|0.0007289
18:19:44|0.0007289
18:19:45|0.0007289
18:19:46|0.0007289
18:19:47|0.0007289
18:19:47|0.0007289
18:19:49|0.0007294
18:19:50|0.00072886
18:19:51|0.00072942
18:19:52|0.00072942
18:19:53|0.00072942
18:19:55|0.00072942
18:19:55|0.00072942
18:19:56|0.00072856
18:19:57|0.00072856
18:19:58|0.00072856
18:19:59|0.00072856
18:20:01|0.00072856
18:20:01|0.00072856
18:20:02|0.00072856
18:20:03|0.00072942
18:20:05|0.00072985
18:20:06|0.00072985
18:20:06|0.00072985
18:20:07|0.00072985
18:20:08|0.00072985
18:20:10|0.00072985
18:20:11|0.00072947
18:20:12|0.00072972
18:20:13|0.00072973
18:20:14|0.00072973
18:20:15|0.00072973
18:20:16|0.00072973
18:20:17|0.00072973
18:20:18|0.00072973
18:20:19|0.00072973
18:20:20|0.00072973
18:20:21|0.00072973
18:20:22|0.00072973
18:20:23|0.00072973
18:20:25|0.00073
18:20:25|0.00073002
18:20:27|0.00073002
18:20:29|0.00072985
18:20:30|0.00072985
18:20:31|0.00072985
18:20:32|0.00073022
18:20:33|0.00073022
18:20:34|0.00073022
18:20:35|0.00073021
18:20:36|0.00073021
18:20:37|0.00072985
18:20:38|0.00072984
18:20:40|0.00072984
18:20:40|0.00072984
18:20:41|0.00073022
18:20:42|0.00073022
18:20:43|0.00073021
18:20:44|0.00073021
18:20:45|0.00073021
18:20:46|0.00073021
18:20:47|0.0007297
18:20:48|0.0007297
18:20:49|0.0007297
18:20:50|0.0007297
18:20:51|0.0007297
18:20:52|0.0007297
18:20:54|0.0007297
18:20:54|0.0007297
18:20:55|0.0007297
18:20:56|0.0007297
18:20:57|0.0007297
18:20:59|0.0007297
18:20:59|0.0007297
18:21:00|0.0007297
18:21:01|0.0007297
18:21:02|0.0007297
18:21:04|0.0007297
18:21:05|0.0007297
18:21:05|0.0007297
18:21:07|0.0007297
18:21:07|0.0007297
18:21:09|0.00073111
18:21:10|0.00073111
18:21:12|0.00073067
18:21:12|0.00073126
18:21:13|0.0007317
18:21:14|0.0007317
18:21:15|0.000732
18:21:16|0.000732
18:21:17|0.0007325
18:21:19|0.0007325
18:21:20|0.0007325
18:21:22|0.0007325
18:21:23|0.0007325
18:21:24|0.0007325
18:21:25|0.0007325
18:21:27|0.0007325
18:21:28|0.0007325
18:21:29|0.0007325
18:21:30|0.0007325
18:21:31|0.0007325
18:21:32|0.0007325
18:21:33|0.0007325
18:21:34|0.0007325
18:21:35|0.0007325
18:21:36|0.0007325
18:21:37|0.0007325
18:21:39|0.0007325
18:21:40|0.00073097
18:21:40|0.00073097
18:21:41|0.00073097
18:21:43|0.00073097
18:21:43|0.00073097
18:21:44|0.00073097
18:21:46|0.00073097
18:21:46|0.00073097
18:21:48|0.00073097
18:21:48|0.00073097
18:21:49|0.00073097
18:21:51|0.00073097
18:21:51|0.00073097
18:21:53|0.00073097
18:21:54|0.00073097
18:21:55|0.00073097
18:21:55|0.00073097
18:21:56|0.00073082
18:21:57|0.00073082
18:21:58|0.00073133
18:22:00|0.00073133
18:22:00|0.00073133
18:22:02|0.00073133
18:22:04|0.00073133
18:22:04|0.00073097
18:22:05|0.00073119
18:22:07|0.00073119
18:22:07|0.00073119
18:22:09|0.00073119
18:22:10|0.00073119
18:22:10|0.00073119
18:22:12|0.00073131
18:22:13|0.00073131
18:22:14|0.0007313
18:22:15|0.0007313
18:22:15|0.0007313
18:22:17|0.0007313
18:22:17|0.0007313
18:22:19|0.0007313
18:22:20|0.0007313
18:22:20|0.0007313
18:22:23|0.0007313
18:22:24|0.0007313
18:22:25|0.0007313
18:22:26|0.00073133
18:22:28|0.00073132
18:22:28|0.00073132
18:22:30|0.00073132
18:22:31|0.0007313
18:22:32|0.0007313
18:22:33|0.0007313
18:22:34|0.0007313
18:22:35|0.0007313
18:22:36|0.0007313
18:22:37|0.0007313
18:22:38|0.0007313
18:22:39|0.0007313
18:22:40|0.0007313
18:22:41|0.0007313
18:22:42|0.0007313
18:22:43|0.0007313
18:22:45|0.0007313
18:22:45|0.00073138
18:22:46|0.00073138
18:22:48|0.00073138
18:22:48|0.00073138
18:22:50|0.00073135
18:22:51|0.00073135
18:22:52|0.00073138
18:22:53|0.00073203
18:22:55|0.00073203
18:22:56|0.00073175
18:22:56|0.00073175
18:22:58|0.00073175
18:22:59|0.00073226
18:22:59|0.00073226
18:23:01|0.00073226
18:23:01|0.00073226
18:23:03|0.00073226
18:23:05|0.00073226
18:23:05|0.00073226
18:23:07|0.00073226
18:23:08|0.00073226
18:23:09|0.00073267
18:23:09|0.00073267
18:23:11|0.00073267
18:23:11|0.00073267
18:23:12|0.0007325
18:23:13|0.0007325
18:23:14|0.000733
18:23:16|0.000733
18:23:16|0.000733
18:23:18|0.000733
18:23:18|0.000733
18:23:19|0.000733
18:23:20|0.000733
18:23:21|0.000733
18:23:23|0.000733
18:23:25|0.000733
18:23:27|0.00073353
18:23:28|0.00073328
18:23:29|0.00073305
18:23:30|0.00073305
18:23:31|0.00073305
18:23:32|0.00073275
18:23:33|0.00073275
18:23:34|0.00073238
18:23:35|0.00073202
18:23:36|0.00073162
18:23:36|0.00073162
18:23:37|0.00073149
18:23:39|0.00073149
18:23:40|0.00073149
18:23:41|0.00073149
18:23:42|0.00073217
18:23:43|0.00073217
18:23:44|0.00073217
18:23:46|0.00073208
18:23:46|0.00073208
18:23:47|0.00073208
18:23:48|0.00073208
18:23:49|0.00073208
18:23:50|0.00073274
18:23:51|0.00073274
18:23:54|0.00073274
18:23:54|0.00073274
18:23:55|0.00073274
18:23:56|0.00073208
18:23:58|0.00073208
18:23:58|0.00073174
18:24:00|0.00073174
18:24:01|0.00073174
18:24:02|0.00073174
18:24:03|0.00073174
18:24:03|0.00073174
18:24:05|0.00073268
18:24:06|0.00073268
18:24:07|0.00073268
18:24:07|0.00073271
18:24:09|0.00073271
18:24:10|0.00073271
18:24:11|0.00073268
18:24:12|0.00073268
18:24:13|0.00073268
18:24:14|0.00073268
18:24:15|0.00073259
18:24:16|0.00073217
18:24:17|0.00073217
18:24:18|0.00073217
18:24:20|0.00073217
18:24:20|0.00073268
18:24:22|0.00073268
18:24:23|0.00073268
18:24:25|0.00073341
18:24:26|0.00073341
18:24:27|0.00073341
18:24:29|0.00073341
18:24:30|0.00073341
18:24:31|0.0007336
18:24:32|0.0007336
18:24:33|0.0007334
18:24:34|0.0007334
18:24:35|0.0007334
18:24:36|0.0007334
18:24:37|0.0007334
18:24:38|0.0007334
18:24:39|0.0007335
18:24:40|0.0007335
18:24:41|0.0007335
18:24:42|0.00073369
18:24:43|0.00073369
18:24:44|0.00073342
18:24:45|0.00073342
18:24:46|0.00073342
18:24:48|0.0007341
18:24:49|0.0007341
18:24:49|0.0007341
18:24:51|0.0007341
18:24:52|0.0007341
18:24:53|0.0007341
18:24:54|0.0007341
18:24:55|0.0007341
18:24:56|0.00073382
18:24:57|0.00073382
18:24:58|0.00073382
18:24:59|0.0007334
18:25:00|0.0007334
18:25:00|0.00073311
18:25:02|0.00073311
18:25:02|0.0007331
18:25:03|0.0007331
18:25:05|0.0007331
18:25:06|0.00073358
18:25:06|0.00073319
18:25:08|0.00073319
18:25:09|0.00073319
18:25:09|0.00073319
18:25:11|0.00073319
18:25:12|0.00073335
18:25:12|0.00073335
18:25:14|0.00073335
18:25:15|0.00073335
18:25:16|0.00073315
18:25:17|0.00073315
18:25:18|0.00073309
18:25:20|0.00073309
18:25:20|0.00073309
18:25:21|0.00073309
18:25:23|0.00073309
18:25:24|0.00073198
18:25:26|0.00073324
18:25:26|0.00073324
18:25:28|0.00073324
18:25:29|0.00073324
18:25:30|0.00073309
18:25:31|0.00073309
18:25:32|0.00073309
18:25:33|0.00073309
18:25:34|0.00073274
18:25:35|0.00073274
18:25:36|0.00073274
18:25:38|0.00073274
18:25:38|0.00073239
18:25:39|0.00073239
18:25:40|0.00073273
18:25:41|0.00073273
18:25:42|0.00073273
18:25:44|0.00073273
18:25:44|0.00073273
18:25:45|0.00073273
18:25:46|0.00073216
18:25:48|0.00073247
18:25:49|0.00073253
18:25:50|0.00073253
18:25:51|0.00073253
18:25:52|0.00073253
18:25:53|0.00073253
18:25:55|0.00073253
18:25:55|0.00073177
18:25:56|0.00073177
18:25:57|0.00073177
18:25:58|0.00073182
18:25:59|0.00073135
18:26:00|0.00073177
18:26:01|0.00073177
18:26:02|0.00073177
18:26:03|0.00073177
18:26:04|0.00073177
18:26:05|0.00073177
18:26:07|0.00073177
18:26:08|0.00073177
18:26:08|0.00073177
18:26:09|0.00073327
18:26:11|0.00073301
18:26:12|0.00073301
18:26:12|0.00073234
18:26:13|0.00073234
18:26:14|0.00073234
18:26:16|0.00073234
18:26:16|0.00073234
18:26:18|0.00073234
18:26:19|0.00073234
18:26:20|0.00073277
18:26:20|0.00073277
18:26:22|0.00073301
18:26:23|0.0007327
18:26:24|0.0007327
18:26:26|0.0007327
18:26:26|0.0007327
18:26:28|0.0007327
18:26:29|0.0007327
18:26:30|0.0007327
18:26:31|0.0007327
18:26:33|0.0007327
18:26:34|0.0007327
18:26:36|0.0007327
18:26:37|0.0007327
18:26:38|0.0007327
18:26:39|0.0007327
18:26:40|0.0007327
18:26:41|0.0007327
18:26:42|0.0007327
18:26:43|0.0007327
18:26:44|0.0007327
18:26:45|0.0007327
18:26:46|0.0007327
18:26:48|0.0007327
18:26:49|0.0007327
18:26:49|0.0007327
18:26:51|0.0007327
18:26:51|0.0007327
18:26:52|0.0007327
18:26:53|0.0007327
18:26:55|0.0007327
18:26:56|0.0007327
18:26:56|0.0007327
18:26:57|0.0007327
18:26:58|0.0007327
18:27:00|0.0007327
18:27:01|0.0007327
18:27:02|0.0007327
18:27:03|0.0007327
18:27:04|0.0007327
18:27:05|0.0007327
18:27:06|0.0007327
18:27:07|0.0007327
18:27:08|0.0007327
18:27:09|0.0007327
18:27:10|0.0007327
18:27:11|0.0007327
18:27:12|0.00073246
18:27:13|0.00073241
18:27:14|0.00073241
18:27:15|0.00073241
18:27:16|0.00073241
18:27:17|0.00073241
18:27:18|0.00073241
18:27:19|0.00073349
18:27:20|0.00073345
18:27:21|0.00073365
18:27:22|0.00073365
18:27:23|0.00073365
18:27:24|0.00073365
18:27:26|0.00073365
18:27:27|0.00073365
18:27:28|0.00073365
18:27:29|0.00073365
18:27:30|0.0007341
18:27:31|0.0007341
18:27:31|0.0007341
18:27:33|0.0007341
18:27:35|0.0007341
18:27:36|0.0007341
18:27:37|0.00073365
18:27:38|0.00073365
18:27:39|0.00073365
18:27:39|0.00073365
18:27:41|0.00073365
18:27:41|0.00073365
18:27:42|0.00073297
18:27:44|0.00073297
18:27:44|0.00073297
18:27:46|0.00073297
18:27:47|0.00073297
18:27:48|0.00073297
18:27:49|0.00073297
18:27:50|0.00073297
18:27:51|0.00073297
18:27:52|0.00073297
18:27:53|0.00073297
18:27:54|0.00073297
18:27:55|0.00073297
18:27:56|0.00073297
18:27:57|0.00073297
18:27:58|0.00073297
18:27:59|0.00073297
18:28:00|0.00073297
18:28:01|0.00073297
18:28:02|0.00073297
18:28:03|0.00073297
18:28:04|0.00073297
18:28:05|0.00073347
18:28:06|0.0007336
18:28:07|0.0007336
18:28:08|0.0007336
18:28:09|0.00073335
18:28:10|0.00073335
18:28:11|0.00073335
18:28:12|0.00073335
18:28:13|0.00073335
18:28:14|0.00073335
18:28:15|0.00073335
18:28:16|0.00073335
18:28:17|0.00073335
18:28:18|0.00073335
18:28:19|0.00073335
18:28:20|0.00073335
18:28:21|0.00073335
18:28:22|0.00073323
18:28:23|0.00073323
18:28:24|0.00073323
18:28:25|0.00073323
18:28:26|0.00073323
18:28:28|0.00073323
18:28:30|0.00073335
18:28:31|0.00073335
18:28:32|0.00073335
18:28:33|0.00073335
18:28:34|0.00073335
18:28:35|0.00073335
18:28:36|0.00073335
18:28:37|0.00073335
18:28:38|0.00073335
18:28:39|0.00073335
18:28:40|0.00073335
18:28:41|0.00073335
18:28:42|0.00073335
18:28:43|0.00073335
18:28:44|0.00073335
18:28:45|0.00073335
18:28:46|0.00073335
18:28:47|0.00073335
18:28:48|0.00073335
18:28:49|0.00073335
18:28:51|0.00073335
18:28:51|0.00073335
18:28:52|0.00073335
18:28:53|0.00073335
18:28:54|0.00073335
18:28:55|0.00073335
18:28:56|0.00073335
18:28:58|0.00073335
18:28:58|0.00073335
18:29:00|0.00073335
18:29:00|0.00073335
18:29:01|0.00073335
18:29:02|0.00073335
18:29:04|0.00073335
18:29:04|0.00073335
18:29:05|0.00073335
18:29:06|0.00073335
18:29:07|0.00073335
18:29:08|0.00073335
18:29:09|0.00073335
18:29:10|0.00073401
18:29:12|0.00073401
18:29:12|0.000734
18:29:14|0.000734
18:29:14|0.000734
18:29:15|0.000734
18:29:16|0.000734
18:29:17|0.000734
18:29:19|0.000734
18:29:20|0.000734
18:29:21|0.00073335
18:29:22|0.00073335
18:29:23|0.00073297
18:29:25|0.00073281
18:29:25|0.00073281
18:29:26|0.00073281
18:29:28|0.00073281
18:29:30|0.00073202
18:29:31|0.00073202
18:29:32|0.00073202
18:29:33|0.00073202
18:29:33|0.00073202
18:29:34|0.00073202
18:29:36|0.00073202
18:29:38|0.00073262
18:29:39|0.00073195
18:29:39|0.00073195
18:29:41|0.00073242
18:29:41|0.0007327
18:29:42|0.0007327
18:29:44|0.0007327
18:29:45|0.00073185
18:29:46|0.00073185
18:29:46|0.00073185
18:29:47|0.00073185
18:29:49|0.00073185
18:29:50|0.00073185
18:29:51|0.00073222
18:29:51|0.00073222
18:29:53|0.00073222
18:29:54|0.00073222
18:29:54|0.00073222
18:29:55|0.00073222
18:29:57|0.00073222
18:29:57|0.00073222
18:29:59|0.00073222
18:30:00|0.00073222
18:30:02|0.00073222
18:30:03|0.00073222
18:30:03|0.00073222
18:30:04|0.00073222
18:30:05|0.00073222
18:30:06|0.00073222
18:30:07|0.00073222
18:30:09|0.00073164
18:30:09|0.00073164
18:30:11|0.00073164
18:30:11|0.00073164
18:30:12|0.0007314
18:30:13|0.0007314
18:30:15|0.0007314
18:30:15|0.0007314
18:30:17|0.0007314
18:30:18|0.00073156
18:30:18|0.00073156
18:30:19|0.00073156
18:30:20|0.00073098
18:30:21|0.00073098
18:30:22|0.0007314
18:30:23|0.0007314
18:30:24|0.0007314
18:30:25|0.00073095
18:30:26|0.00073095
18:30:27|0.00073017
18:30:29|0.00073017
18:30:30|0.00073017
18:30:31|0.00073017
18:30:32|0.00073017
18:30:34|0.00073017
18:30:34|0.00073017
18:30:35|0.00073017
18:30:37|0.00073017
18:30:38|0.00073017
18:30:39|0.00073071
18:30:40|0.00073071
18:30:41|0.00073071
18:30:41|0.00073117
18:30:43|0.00073091
18:30:44|0.00073091
18:30:45|0.00073091
18:30:46|0.00073091
18:30:47|0.00073091
18:30:48|0.00073091
18:30:49|0.00073091
18:30:51|0.00073091
18:30:51|0.00073092
18:30:53|0.00073092
18:30:54|0.00073092
18:30:55|0.00073092
18:30:55|0.00073092
18:30:57|0.00073092
18:30:58|0.00073092
18:30:58|0.00073092
18:31:00|0.0007312
18:31:00|0.00073102
18:31:02|0.00073088
18:31:03|0.00073088
18:31:04|0.00073088
18:31:05|0.00073088
18:31:06|0.00073088
18:31:07|0.00073088
18:31:08|0.00073088
18:31:09|0.00073088
18:31:09|0.00073088
18:31:11|0.00073088
18:31:12|0.00073088
18:31:12|0.00073071
18:31:14|0.00073017
18:31:15|0.00073
18:31:16|0.00072943
18:31:17|0.00073
18:31:19|0.00073
18:31:19|0.00073
18:31:21|0.00073041
18:31:21|0.00073041
18:31:22|0.00073041
18:31:23|0.00073041
18:31:25|0.00073041
18:31:25|0.00073041
18:31:27|0.00073041
18:31:28|0.00073041
18:31:29|0.00073041
18:31:30|0.00073041
18:31:31|0.00073041
18:31:32|0.00073041
18:31:34|0.00073041
18:31:34|0.00073041
18:31:36|0.00073041
18:31:37|0.00073041
18:31:38|0.00073041
18:31:39|0.00073041
18:31:41|0.00073041
18:31:41|0.00073041
18:31:42|0.00073041
18:31:44|0.00073041
18:31:45|0.00073041
18:31:46|0.00073041
18:31:48|0.00073041
18:31:48|0.00073041
18:31:50|0.00073041
18:31:51|0.0007304
18:31:51|0.0007304
18:31:52|0.0007304
18:31:53|0.0007304
18:31:54|0.0007304
18:31:56|0.0007304
18:31:56|0.0007304
18:31:58|0.0007304
18:31:59|0.0007304
18:31:59|0.0007304
18:32:01|0.0007304
18:32:01|0.00072966
18:32:03|0.00072966
18:32:03|0.00072966
18:32:04|0.00072966
18:32:06|0.00072953
18:32:07|0.00072953
18:32:08|0.00072943
18:32:09|0.00072943
18:32:09|0.00072943
18:32:11|0.00073024
18:32:11|0.00073024
18:32:13|0.00073024
18:32:13|0.00073024
18:32:14|0.00073024
18:32:16|0.00073024
18:32:17|0.00073022
18:32:17|0.00073022
18:32:18|0.00072963
18:32:20|0.00072963
18:32:20|0.00072963
18:32:21|0.00072963
18:32:22|0.00072942
18:32:24|0.00072942
18:32:24|0.00072942
18:32:25|0.00072985
18:32:27|0.00072973
18:32:28|0.00072991
18:32:29|0.00072991
18:32:29|0.00072961
18:32:31|0.00072994
18:32:33|0.00072994
18:32:34|0.00072938
18:32:35|0.00072938
18:32:37|0.00072901
18:32:38|0.00072925
18:32:39|0.00072925
18:32:40|0.00072925
18:32:41|0.00072925
18:32:42|0.00072874
18:32:44|0.00072874
18:32:44|0.00072874
18:32:45|0.00072874
18:32:47|0.00072874
18:32:48|0.00072874
18:32:49|0.00072874
18:32:50|0.00072874
18:32:51|0.00072874
18:32:52|0.00072874
18:32:53|0.00072874
18:32:55|0.00072938
18:32:55|0.00072938
18:32:56|0.00072938
18:32:57|0.00072938
18:32:58|0.00072938
18:33:00|0.00072938
18:33:01|0.00072874
18:33:02|0.00072874
18:33:03|0.00072874
18:33:03|0.00072846
18:33:04|0.00072846
18:33:06|0.00072846
18:33:07|0.00072846
18:33:07|0.00072846
18:33:08|0.00072846
18:33:09|0.00072846
18:33:11|0.00072819
18:33:12|0.00072819
18:33:13|0.00072819
18:33:14|0.00072819
18:33:15|0.00072819
18:33:16|0.00072819
18:33:17|0.00072819
18:33:18|0.00072819
18:33:19|0.00072846
18:33:20|0.00072846
18:33:21|0.00072846
18:33:22|0.00072846
18:33:23|0.00072846
18:33:24|0.00072846
18:33:25|0.00072846
18:33:26|0.00072846
18:33:27|0.000728
18:33:28|0.00072788
18:33:29|0.00072788
18:33:30|0.00072788
18:33:31|0.00072828
18:33:33|0.00072846
18:33:35|0.00072846
18:33:35|0.00072846
18:33:37|0.00072846
18:33:37|0.00072846
18:33:38|0.00072846
18:33:40|0.00072846
18:33:41|0.00072846
18:33:41|0.00072862
18:33:43|0.00072862
18:33:43|0.00072862
18:33:45|0.00072862
18:33:46|0.00072862
18:33:47|0.00072857
18:33:48|0.00072857
18:33:49|0.00072804
18:33:50|0.00072804
18:33:51|0.00072804
18:33:52|0.00072804
18:33:53|0.00072804
18:33:54|0.00072804
18:33:56|0.00072804
18:33:57|0.00072804
18:33:57|0.00072804
18:33:58|0.00072804
18:33:59|0.00072804
18:34:00|0.00072804
18:34:02|0.00072829
18:34:02|0.00072829
18:34:04|0.00072829
18:34:05|0.00072829
18:34:06|0.00072829
18:34:07|0.00072829
18:34:09|0.00072829
18:34:09|0.00072829
18:34:11|0.00072767
18:34:11|0.00072767
18:34:13|0.00072767
18:34:14|0.00072767
18:34:15|0.00072767
18:34:16|0.00072767
18:34:17|0.00072767
18:34:19|0.00072767
18:34:19|0.00072767
18:34:20|0.00072767
18:34:22|0.00072764
18:34:22|0.00072799
18:34:24|0.00072799
18:34:24|0.00072767
18:34:26|0.00072767
18:34:26|0.00072767
18:34:28|0.00072767
18:34:28|0.00072767
18:34:30|0.00072767
18:34:31|0.00072767
18:34:32|0.00072767
18:34:33|0.00072767
18:34:35|0.00072767
18:34:35|0.00072767
18:34:36|0.00072772
18:34:37|0.00072772
18:34:39|0.00072772
18:34:41|0.00072772
18:34:42|0.00072772
18:34:42|0.00072772
18:34:43|0.00072772
18:34:45|0.00072772
18:34:46|0.00072772
18:34:47|0.00072772
18:34:48|0.00072772
18:34:48|0.00072772
18:34:49|0.00072689
18:34:50|0.00072689
18:34:52|0.00072689
18:34:53|0.00072689
18:34:53|0.00072689
18:34:54|0.00072689
18:34:56|0.00072689
18:34:56|0.00072689
18:34:58|0.00072689
18:34:58|0.00072689
18:34:59|0.00072689
18:35:01|0.00072689
18:35:01|0.00072689
18:35:02|0.00072689
18:35:04|0.00072689
18:35:05|0.00072657
18:35:06|0.00072657
18:35:07|0.00072657
18:35:08|0.00072657
18:35:08|0.00072657
18:35:10|0.00072657
18:35:11|0.00072629
18:35:11|0.00072629
18:35:12|0.00072629
18:35:14|0.00072629
18:35:15|0.00072629
18:35:16|0.00072629
18:35:17|0.00072629
18:35:18|0.00072629
18:35:19|0.00072629
18:35:20|0.00072629
18:35:21|0.00072629
18:35:21|0.00072629
18:35:23|0.00072629
18:35:24|0.00072629
18:35:25|0.00072629
18:35:26|0.00072629
18:35:27|0.00072629
18:35:28|0.00072629
18:35:29|0.00072629
18:35:30|0.00072629
18:35:31|0.00072662
18:35:32|0.00072638
18:35:33|0.00072642
18:35:35|0.00072642
18:35:35|0.00072602
18:35:37|0.000726
18:35:38|0.00072541
18:35:39|0.00072541
18:35:40|0.00072541
18:35:41|0.00072541
18:35:43|0.00072541
18:35:44|0.00072541
18:35:45|0.00072541
18:35:46|0.00072541
18:35:47|0.00072541
18:35:49|0.00072541
18:35:49|0.00072541
18:35:50|0.00072541
18:35:51|0.00072541
18:35:53|0.00072541
18:35:54|0.00072541
18:35:55|0.00072541
18:35:56|0.00072541
18:35:57|0.00072541
18:35:58|0.00072592
18:35:59|0.00072592
18:36:00|0.00072592
18:36:01|0.00072563
18:36:02|0.00072563
18:36:03|0.00072563
18:36:04|0.00072563
18:36:05|0.00072563
18:36:06|0.00072563
18:36:07|0.00072556
18:36:09|0.00072577
18:36:09|0.00072577
18:36:10|0.00072577
18:36:11|0.00072577
18:36:12|0.00072577
18:36:13|0.00072577
18:36:14|0.00072577
18:36:16|0.00072577
18:36:16|0.00072577
18:36:17|0.00072577
18:36:18|0.00072577
18:36:19|0.00072577
18:36:20|0.00072577
18:36:21|0.00072577
18:36:22|0.00072634
18:36:23|0.00072578
18:36:24|0.00072578
18:36:25|0.00072577
18:36:26|0.00072577
18:36:27|0.00072577
18:36:28|0.00072577
18:36:29|0.00072635
18:36:30|0.00072635
18:36:31|0.00072635
18:36:32|0.00072635
18:36:33|0.00072635
18:36:35|0.00072635
18:36:37|0.00072635
18:36:38|0.00072635
18:36:38|0.00072635
18:36:40|0.00072659
18:36:42|0.00072659
18:36:43|0.00072656
18:36:44|0.00072656
18:36:44|0.00072656
18:36:46|0.00072656
18:36:46|0.00072656
18:36:48|0.00072656
18:36:49|0.00072656
18:36:50|0.00072656
18:36:51|0.00072656
18:36:51|0.00072656
18:36:53|0.00072656
18:36:54|0.00072656
18:36:55|0.00072656
18:36:55|0.00072656
18:36:56|0.00072656
18:36:58|0.00072656
18:36:58|0.00072656
18:37:00|0.00072656
18:37:00|0.00072656
18:37:02|0.00072656
18:37:03|0.00072656
18:37:04|0.00072656
18:37:05|0.00072656
18:37:06|0.00072656
18:37:07|0.00072656
18:37:08|0.00072656
18:37:09|0.00072656
18:37:11|0.00072656
18:37:11|0.00072656
18:37:12|0.00072656
18:37:13|0.00072656
18:37:15|0.00072656
18:37:15|0.00072656
18:37:17|0.00072656
18:37:17|0.00072656
18:37:18|0.0007255
18:37:19|0.0007255
18:37:20|0.0007255
18:37:21|0.0007255
18:37:22|0.0007255
18:37:23|0.00072612
18:37:24|0.00072612
18:37:25|0.0007255
18:37:26|0.0007255
18:37:27|0.0007255
18:37:28|0.0007255
18:37:29|0.00072609
18:37:30|0.00072609
18:37:31|0.00072609
18:37:32|0.00072609
18:37:33|0.00072609
18:37:34|0.00072609
18:37:36|0.00072609
18:37:38|0.00072609
18:37:39|0.00072609
18:37:39|0.00072609
18:37:41|0.00072609
18:37:42|0.00072609
18:37:42|0.00072609
18:37:44|0.00072609
18:37:44|0.00072609
18:37:46|0.00072609
18:37:46|0.00072609
18:37:48|0.00072609
18:37:49|0.00072624
18:37:50|0.00072624
18:37:51|0.00072624
18:37:51|0.00072656
18:37:52|0.00072655
18:37:54|0.00072685
18:37:55|0.00072699
18:37:56|0.00072699
18:37:57|0.000727
18:37:58|0.000727
18:38:00|0.000727
18:38:00|0.00072719
18:38:01|0.00072719
18:38:02|0.00072748
18:38:04|0.00072748
18:38:04|0.00072762
18:38:06|0.00072767
18:38:06|0.00072767
18:38:07|0.00072767
18:38:09|0.00072767
18:38:09|0.00072804
18:38:11|0.00072804
18:38:11|0.00072804
18:38:12|0.00072804
18:38:14|0.00072804
18:38:14|0.00072804
18:38:16|0.00072855
18:38:17|0.00072845
18:38:18|0.00072807
18:38:19|0.00072807
18:38:20|0.00072807
18:38:21|0.00072807
18:38:22|0.00072807
18:38:23|0.00072807
18:38:24|0.00072829
18:38:25|0.00072829
18:38:26|0.00072829
18:38:28|0.00072829
18:38:28|0.00072829
18:38:29|0.00072829
18:38:30|0.00072829
18:38:31|0.00072829
18:38:32|0.00072829
18:38:34|0.00072807
18:38:34|0.00072807
18:38:36|0.00072807
18:38:37|0.00072807
18:38:37|0.00072807
18:38:40|0.00072807
18:38:41|0.00072807
18:38:41|0.00072807
18:38:42|0.00072807
18:38:44|0.00072807
18:38:45|0.00072807
18:38:46|0.00072807
18:38:47|0.00072807
18:38:48|0.00072814
18:38:49|0.00072814
18:38:50|0.00072814
18:38:51|0.00072814
18:38:53|0.00072814
18:38:54|0.00072814
18:38:54|0.00072814
18:38:56|0.00072814
18:38:56|0.00072807
18:38:57|0.00072807
18:38:58|0.00072807
18:39:00|0.00072807
18:39:00|0.00072807
18:39:02|0.00072807
18:39:03|0.00072807
18:39:04|0.00072807
18:39:05|0.00072807
18:39:06|0.00072807
18:39:07|0.00072807
18:39:08|0.00072807
18:39:09|0.00072807
18:39:10|0.00072807
18:39:11|0.00072807
18:39:12|0.00072807
18:39:13|0.00072807
18:39:14|0.00072807
18:39:15|0.00072807
18:39:16|0.00072807
18:39:17|0.00072807
18:39:18|0.00072807
18:39:19|0.00072807
18:39:20|0.00072807
18:39:21|0.00072807
18:39:22|0.00072807
18:39:23|0.00072807
18:39:24|0.00072807
18:39:25|0.00072807
18:39:26|0.00072816
18:39:27|0.00072878
18:39:28|0.00072878
18:39:29|0.00072878
18:39:31|0.00072878
18:39:31|0.00072878
18:39:32|0.00072878
18:39:33|0.00072878
18:39:35|0.00072878
18:39:36|0.00072878
18:39:37|0.00072878
18:39:38|0.00072878
18:39:40|0.00072878
18:39:41|0.00072816
18:39:43|0.00072816
18:39:44|0.00072836
18:39:44|0.00072814
18:39:45|0.00072807
18:39:47|0.00072807
18:39:47|0.00072807
18:39:49|0.00072807
18:39:49|0.00072807
18:39:50|0.00072807
18:39:52|0.00072807
18:39:54|0.00072807
18:39:55|0.00072816
18:39:56|0.0007278
18:39:57|0.0007278
18:39:58|0.0007278
18:39:59|0.0007278
18:40:00|0.0007278
18:40:01|0.0007278
18:40:02|0.0007278
18:40:03|0.0007278
18:40:04|0.0007278
18:40:05|0.0007278
18:40:06|0.00072807
18:40:07|0.00072807
18:40:08|0.00072807
18:40:09|0.00072807
18:40:10|0.00072807
18:40:11|0.00072807
18:40:12|0.00072807
18:40:13|0.00072807
18:40:14|0.00072874
18:40:15|0.00072874
18:40:16|0.00072874
18:40:17|0.00072874
18:40:18|0.00072874
18:40:19|0.00072874
18:40:20|0.00072902
18:40:21|0.00072902
18:40:22|0.00072942
18:40:23|0.00072942
18:40:24|0.00072942
18:40:25|0.00072942
18:40:26|0.00072942
18:40:27|0.00072942
18:40:28|0.00072971
18:40:29|0.00072971
18:40:30|0.00072971
18:40:31|0.00072971
18:40:32|0.00072971
18:40:33|0.00072971
18:40:34|0.00072971
18:40:35|0.00072971
18:40:36|0.00072971
18:40:37|0.00072976
18:40:38|0.00072976
18:40:39|0.00072976
18:40:40|0.00072976
18:40:41|0.00072976
18:40:42|0.0007304
18:40:43|0.0007304
18:40:45|0.0007304
18:40:46|0.0007304
18:40:46|0.0007304
18:40:47|0.00073044
18:40:49|0.00073044
18:40:50|0.00073044
18:40:51|0.00073044
18:40:52|0.00073044
18:40:53|0.00073044
18:40:54|0.00073044
18:40:55|0.00073044
18:40:56|0.00073044
18:40:57|0.00073044
18:40:58|0.00073044
18:40:59|0.00073044
18:41:00|0.00073044
18:41:02|0.00073044
18:41:02|0.00073044
18:41:04|0.00073044
18:41:04|0.00073044
18:41:05|0.00073044
18:41:07|0.00073098
18:41:07|0.00073098
18:41:08|0.00073098
18:41:10|0.000731
18:41:10|0.000731
18:41:11|0.0007316
18:41:13|0.0007316
18:41:13|0.0007316
18:41:14|0.0007316
18:41:15|0.0007316
18:41:16|0.0007316
18:41:17|0.0007316
18:41:18|0.0007316
18:41:20|0.0007316
18:41:21|0.0007316
18:41:22|0.0007316
18:41:22|0.0007316
18:41:24|0.0007316
18:41:24|0.0007316
18:41:26|0.0007316
18:41:26|0.0007316
18:41:28|0.0007316
18:41:29|0.0007316
18:41:30|0.0007316
18:41:31|0.0007316
18:41:32|0.0007316
18:41:33|0.00073019
18:41:34|0.00073019
18:41:35|0.00073019
18:41:36|0.00073019
18:41:36|0.00073019
18:41:38|0.00073019
18:41:39|0.00073019
18:41:41|0.00073019
18:41:42|0.00073019
18:41:44|0.00073019
18:41:44|0.00073019
18:41:45|0.00073019
18:41:46|0.00073019
18:41:48|0.00073019
18:41:49|0.00073013
18:41:49|0.00073013
18:41:50|0.00073013
18:41:52|0.00073013
18:41:52|0.00073013
18:41:53|0.00073013
18:41:56|0.00073013
18:41:56|0.00073013
18:41:58|0.00073013
18:41:59|0.00073013
18:42:00|0.00073013
18:42:01|0.00073013
18:42:02|0.00073013
18:42:02|0.00073013
18:42:04|0.00073013
18:42:04|0.00073013
18:42:05|0.00073013
18:42:07|0.00073013
18:42:08|0.00073013
18:42:09|0.00073013
18:42:09|0.00073013
18:42:11|0.00073013
18:42:12|0.00073013
18:42:13|0.00073013
18:42:14|0.00073013
18:42:15|0.00073013
18:42:16|0.00073013
18:42:17|0.00073013
18:42:18|0.00073013
18:42:19|0.00073013
18:42:20|0.00073013
18:42:21|0.00073013
18:42:22|0.00073013
18:42:23|0.00073013
18:42:24|0.00073013
18:42:26|0.00073206
18:42:27|0.00073206
18:42:28|0.00073206
18:42:29|0.00073206
18:42:30|0.00073206
18:42:31|0.00073206
18:42:32|0.00073206
18:42:33|0.00073194
18:42:34|0.00073194
18:42:35|0.00073189
18:42:36|0.00073189
18:42:37|0.00073189
18:42:38|0.00073189
18:42:39|0.00073206
18:42:40|0.00073206
18:42:41|0.00073206
18:42:43|0.00073206
18:42:44|0.00073206
18:42:46|0.00073252
18:42:46|0.00073252
18:42:48|0.00073252
18:42:50|0.00073252
18:42:51|0.00073252
18:42:52|0.00073252
18:42:53|0.00073252
18:42:53|0.00073252
18:42:55|0.00073252
18:42:55|0.00073252
18:42:56|0.00073252
18:42:57|0.00073252
18:42:59|0.00073252
18:43:00|0.00073252
18:43:00|0.00073252
18:43:01|0.00073252
18:43:02|0.00073252
18:43:04|0.00073252
18:43:05|0.00073252
18:43:05|0.00073227
18:43:07|0.00073227
18:43:07|0.00073227
18:43:09|0.00073227
18:43:10|0.00073227
18:43:11|0.00073227
18:43:12|0.00073227
18:43:12|0.00073227
18:43:13|0.00073227
18:43:14|0.00073227
18:43:16|0.00073227
18:43:17|0.00073227
18:43:18|0.00073227
18:43:19|0.00073227
18:43:20|0.00073227
18:43:21|0.00073227
18:43:22|0.00073227
18:43:23|0.00073227
18:43:24|0.00073194
18:43:25|0.00073194
18:43:26|0.00073189
18:43:27|0.00073193
18:43:28|0.00073193
18:43:29|0.00073193
18:43:30|0.00073193
18:43:31|0.00073211
18:43:32|0.00073211
18:43:33|0.00073205
18:43:34|0.00073205
18:43:35|0.00073205
18:43:36|0.00073205
18:43:37|0.00073205
18:43:38|0.00073167
18:43:39|0.00073167
18:43:40|0.00073167
18:43:41|0.00073167
18:43:43|0.00073167
18:43:44|0.00073167
18:43:46|0.00073167
18:43:47|0.00073167
18:43:48|0.00073167
18:43:51|0.00073167
18:43:51|0.00073167
18:43:52|0.00073167
18:43:54|0.00073167
18:43:55|0.00073205
18:43:56|0.00073205
18:43:57|0.00073205
18:43:57|0.00073205
18:43:58|0.00073205
18:44:00|0.00073205
18:44:00|0.00073205
18:44:01|0.00073205
18:44:02|0.00073205
18:44:04|0.00073184
18:44:05|0.00073184
18:44:06|0.00073184
18:44:07|0.00073184
18:44:08|0.00073184
18:44:09|0.00073184
18:44:10|0.00073184
18:44:11|0.00073215
18:44:12|0.00073215
18:44:13|0.00073215
18:44:14|0.00073215
18:44:15|0.00073215
18:44:16|0.00073215
18:44:17|0.00073215
18:44:18|0.00073215
18:44:19|0.00073215
18:44:20|0.00073215
18:44:22|0.00073215
18:44:23|0.00073215
18:44:23|0.00073215
18:44:24|0.00073215
18:44:25|0.00073215
18:44:27|0.00073215
18:44:27|0.00073215
18:44:28|0.00073215
18:44:29|0.00073215
18:44:30|0.00073215
18:44:32|0.00073215
18:44:32|0.00073215
18:44:33|0.00073215
18:44:34|0.00073215
18:44:36|0.00073215
18:44:36|0.00073215
18:44:38|0.00073215
18:44:39|0.00073242
18:44:40|0.00073242
18:44:40|0.00073242
18:44:41|0.00073242
18:44:43|0.00073242
18:44:44|0.00073242
18:44:45|0.00073199
18:44:46|0.00073199
18:44:48|0.00073199
18:44:48|0.00073199
18:44:49|0.00073199
18:44:51|0.00073199
18:44:52|0.00073199
18:44:53|0.00073203
18:44:54|0.00073203
18:44:55|0.00073252
18:44:56|0.000733
18:44:57|0.000733
18:44:57|0.000733
18:44:59|0.000733
18:44:59|0.000733
18:45:01|0.000733
18:45:01|0.000733
18:45:04|0.000733
18:45:05|0.000733
18:45:06|0.000733
18:45:06|0.0007325
18:45:07|0.0007325
18:45:09|0.0007325
18:45:10|0.000733
18:45:10|0.000733
18:45:12|0.000733
18:45:13|0.000733
18:45:13|0.000733
18:45:14|0.000733
18:45:16|0.000733
18:45:17|0.000733
18:45:18|0.000733
18:45:19|0.000733
18:45:20|0.000733
18:45:21|0.000733
18:45:22|0.000733
18:45:23|0.000733
18:45:24|0.000733
18:45:25|0.000733
18:45:26|0.000733
18:45:28|0.000733
18:45:28|0.000733
18:45:29|0.00073297
18:45:30|0.00073297
18:45:31|0.000733
18:45:32|0.000733
18:45:33|0.000733
18:45:34|0.000733
18:45:35|0.00073256
18:45:37|0.00073256
18:45:38|0.00073256
18:45:39|0.00073256
18:45:40|0.00073256
18:45:40|0.00073256
18:45:41|0.0007325
18:45:42|0.0007325
18:45:44|0.0007325
18:45:45|0.0007325
18:45:46|0.00073256
18:45:47|0.00073256
18:45:49|0.00073256
18:45:50|0.00073251
18:45:51|0.00073251
18:45:52|0.00073251
18:45:53|0.00073251
18:45:55|0.00073236
18:45:56|0.00073236
18:45:56|0.00073236
18:45:57|0.00073237
18:45:58|0.00073237
18:46:00|0.00073237
18:46:01|0.00073237
18:46:01|0.00073237
18:46:02|0.00073237
18:46:05|0.00073237
18:46:05|0.00073237
18:46:06|0.00073237
18:46:07|0.00073237
18:46:09|0.00073237
18:46:09|0.00073237
18:46:10|0.00073237
18:46:12|0.00073237
18:46:12|0.00073237
18:46:13|0.00073237
18:46:14|0.00073237
18:46:16|0.00073237
18:46:17|0.0007314
18:46:17|0.0007314
18:46:18|0.0007314
18:46:20|0.0007314
18:46:21|0.00073102
18:46:22|0.00073102
18:46:23|0.00073102
18:46:24|0.00073102
18:46:25|0.00073102
18:46:26|0.00073102
18:46:27|0.00073102
18:46:28|0.00073102
18:46:29|0.00073102
18:46:30|0.00073108
18:46:31|0.00073108
18:46:32|0.00073108
18:46:33|0.00073108
18:46:34|0.00073108
18:46:35|0.00073108
18:46:36|0.0007309
18:46:37|0.0007309
18:46:38|0.0007309
18:46:39|0.0007309
18:46:40|0.0007309
18:46:41|0.0007309
18:46:42|0.0007309
18:46:43|0.0007309
18:46:44|0.0007309
18:46:46|0.00073124
18:46:47|0.00073124
18:46:48|0.00073124
18:46:48|0.00073124
18:46:50|0.00073124
18:46:51|0.00073124
18:46:52|0.00073124
18:46:52|0.00073124
18:46:54|0.00073124
18:46:54|0.00073124
18:46:56|0.00073124
18:46:57|0.00073124
18:46:58|0.00073124
18:47:00|0.00073124
18:47:00|0.00073124
18:47:02|0.00073124
18:47:02|0.00073091
18:47:03|0.00073091
18:47:05|0.00073091
18:47:05|0.00073091
18:47:07|0.00073091
18:47:08|0.00073091
18:47:08|0.00073091
18:47:09|0.00073091
18:47:11|0.00073091
18:47:12|0.00073091
18:47:13|0.00073091
18:47:14|0.00073091
18:47:14|0.00073091
18:47:16|0.00073091
18:47:18|0.00073091
18:47:18|0.00073091
18:47:19|0.0007309
18:47:20|0.0007309
18:47:21|0.0007309
18:47:22|0.0007309
18:47:24|0.0007309
18:47:24|0.0007309
18:47:25|0.0007309
18:47:26|0.0007309
18:47:27|0.0007309
18:47:28|0.00073024
18:47:29|0.00073024
18:47:31|0.00073024
18:47:31|0.00073013
18:47:33|0.00073013
18:47:33|0.00073013
18:47:34|0.00073013
18:47:35|0.00073
18:47:37|0.00073
18:47:37|0.00073
18:47:39|0.00073046
18:47:39|0.00073046
18:47:41|0.00073046
18:47:42|0.00073
18:47:42|0.0007297
18:47:43|0.0007297
18:47:45|0.0007297
18:47:47|0.0007297
18:47:48|0.0007297
18:47:49|0.0007297
18:47:50|0.0007297
18:47:51|0.00073019
18:47:52|0.00073019
18:47:53|0.00073019
18:47:54|0.00073019
18:47:55|0.00073019
18:47:56|0.00073019
18:47:57|0.00073019
18:47:58|0.00072971
18:47:59|0.00073036
18:48:00|0.00073036
18:48:01|0.00073036
18:48:03|0.00072998
18:48:04|0.00073041
18:48:05|0.00073041
18:48:06|0.00073
18:48:06|0.0007294
18:48:08|0.0007294
18:48:09|0.0007294
18:48:10|0.0007294
18:48:11|0.0007294
18:48:12|0.0007294
18:48:13|0.00073067
18:48:14|0.00073067
18:48:15|0.00073067
18:48:16|0.00073067
18:48:17|0.00073067
18:48:18|0.00073067
18:48:20|0.00073067
18:48:21|0.00073067
18:48:21|0.00073067
18:48:22|0.00073067
18:48:23|0.00073067
18:48:24|0.00073129
18:48:25|0.00073129
18:48:27|0.00073164
18:48:28|0.00073164
18:48:28|0.00073164
18:48:30|0.00073164
18:48:31|0.00073164
18:48:32|0.00073077
18:48:33|0.00073077
18:48:34|0.00073077
18:48:35|0.00073077
18:48:35|0.00073077
18:48:37|0.00073077
18:48:37|0.00073077
18:48:39|0.00073077
18:48:40|0.00073077
18:48:41|0.00073077
18:48:42|0.00073077
18:48:43|0.00073077
18:48:45|0.00073183
18:48:46|0.00073183
18:48:47|0.00073183
18:48:48|0.00073183
18:48:49|0.00073183
18:48:50|0.00073183
18:48:51|0.00073183
18:48:53|0.00073183
18:48:54|0.00073129
18:48:54|0.00073103
18:48:55|0.00073103
18:48:56|0.00073103
18:48:57|0.00073103
18:48:59|0.00073103
18:49:00|0.00073042
18:49:01|0.00073042
18:49:01|0.00073042
18:49:03|0.00073042
18:49:05|0.00073042
18:49:05|0.00073011
18:49:06|0.00073011
18:49:08|0.00073011
18:49:09|0.0007297
18:49:09|0.0007297
18:49:11|0.0007297
18:49:11|0.0007297
18:49:12|0.0007297
18:49:14|0.0007297
18:49:15|0.0007297
18:49:15|0.0007297
18:49:17|0.0007297
18:49:17|0.0007297
18:49:19|0.0007297
18:49:19|0.0007297
18:49:20|0.0007297
18:49:21|0.0007297
18:49:22|0.0007297
18:49:23|0.00073003
18:49:25|0.00073003
18:49:26|0.00073003
18:49:26|0.00073003
18:49:28|0.00073003
18:49:29|0.00072988
18:49:30|0.00072988
18:49:31|0.00072988
18:49:32|0.0007291
18:49:33|0.0007291
18:49:34|0.0007291
18:49:35|0.0007291
18:49:36|0.00072993
18:49:37|0.00072968
18:49:38|0.0007297
18:49:40|0.00072991
18:49:40|0.00072975
18:49:42|0.00072975
18:49:42|0.00072975
18:49:43|0.00072975
18:49:45|0.00072975
18:49:45|0.00072975
18:49:46|0.00072975
18:49:48|0.00072975
18:49:50|0.00072975
18:49:52|0.00072975
18:49:53|0.00072975
18:49:54|0.00072975
18:49:55|0.00072975
18:49:55|0.00072975
18:49:56|0.00072975
18:49:58|0.00072975
18:49:59|0.00072975
18:50:00|0.00072975
18:50:01|0.00072975
18:50:02|0.00072968
18:50:03|0.00072975
18:50:04|0.00072975
18:50:05|0.00072975
18:50:06|0.00072975
18:50:07|0.00072975
18:50:08|0.00072975
18:50:09|0.00072975
18:50:11|0.00072975
18:50:11|0.00072975
18:50:12|0.00072975
18:50:14|0.00072975
18:50:14|0.00072975
18:50:15|0.00072975
18:50:16|0.00072975
18:50:18|0.00072975
18:50:19|0.00072975
18:50:20|0.00072975
18:50:20|0.00072975
18:50:22|0.00072975
18:50:23|0.00072975
18:50:24|0.00072975
18:50:25|0.00072975
18:50:26|0.00072975
18:50:27|0.00072975
18:50:28|0.00072975
18:50:29|0.00072975
18:50:30|0.00072975
18:50:31|0.00072975
18:50:32|0.00072975
18:50:33|0.00072975
18:50:34|0.00072975
18:50:35|0.00073001
18:50:36|0.00073001
18:50:37|0.00073001
18:50:38|0.00073001
18:50:39|0.00073001
18:50:40|0.00073001
18:50:41|0.00073001
18:50:42|0.00073029
18:50:43|0.00073029
18:50:44|0.00073029
18:50:46|0.00073085
18:50:46|0.00073085
18:50:48|0.00073085
18:50:49|0.00073085
18:50:51|0.00073085
18:50:51|0.00073085
18:50:53|0.00073085
18:50:54|0.00073085
18:50:55|0.00073085
18:50:56|0.00073085
18:50:57|0.00073085
18:50:58|0.00073085
18:50:59|0.00073085
18:51:00|0.00073085
18:51:01|0.00073085
18:51:02|0.00073085
18:51:04|0.00073085
18:51:04|0.00073085
18:51:05|0.00073085
18:51:07|0.00073085
18:51:07|0.00073085
18:51:09|0.00073085
18:51:10|0.00073085
18:51:11|0.00073043
18:51:12|0.00073043
18:51:13|0.00073043
18:51:14|0.00073043
18:51:15|0.00073043
18:51:16|0.00073043
18:51:17|0.00073043
18:51:19|0.00073043
18:51:20|0.00073043
18:51:20|0.00073043
18:51:22|0.00073043
18:51:23|0.00073043
18:51:24|0.00073043
18:51:24|0.00073043
18:51:25|0.00073043
18:51:27|0.00073043
18:51:28|0.00073043
18:51:29|0.00073043
18:51:30|0.00073043
18:51:31|0.00073043
18:51:32|0.00073043
18:51:33|0.00073078
18:51:34|0.00073078
18:51:35|0.00073078
18:51:36|0.00073078
18:51:37|0.00073078
18:51:38|0.00073078
18:51:39|0.00073078
18:51:40|0.00073078
18:51:41|0.00073078
18:51:42|0.00073078
18:51:43|0.00073078
18:51:44|0.00073078
18:51:45|0.00073078
18:51:46|0.00073078
18:51:47|0.00073078
18:51:48|0.00073078
18:51:49|0.00073078
18:51:51|0.00073078
18:51:52|0.00073078
18:51:54|0.00073078
18:51:55|0.00073078
18:51:55|0.00073078
18:51:57|0.00073078
18:51:58|0.00072975
18:51:59|0.00072975
18:52:00|0.00072975
18:52:01|0.00072975
18:52:02|0.00072975
18:52:03|0.00072935
18:52:04|0.00072964
18:52:05|0.00072964
18:52:06|0.00072935
18:52:07|0.00072935
18:52:08|0.00072935
18:52:09|0.00072935
18:52:10|0.00072935
18:52:11|0.00072935
18:52:12|0.00072935
18:52:14|0.00072935
18:52:14|0.00072935
18:52:15|0.00072935
18:52:17|0.00072935
18:52:17|0.00072935
18:52:19|0.00072935
18:52:19|0.00072935
18:52:21|0.00072935
18:52:22|0.00072935
18:52:23|0.00072935
18:52:24|0.00072935
18:52:25|0.00072935
18:52:26|0.00072935
18:52:26|0.00072935
18:52:28|0.00072935
18:52:29|0.00072935
18:52:30|0.00072935
18:52:31|0.00072935
18:52:32|0.00072935
18:52:33|0.00072935
18:52:34|0.00072935
18:52:35|0.00072935
18:52:36|0.00072935
18:52:37|0.00072935
18:52:38|0.00072935
18:52:39|0.00072935
18:52:40|0.00072935
18:52:41|0.00072935
18:52:42|0.00072935
18:52:44|0.00072935
18:52:44|0.00072935
18:52:45|0.00072935
18:52:46|0.00072935
18:52:47|0.00072935
18:52:48|0.00072935
18:52:49|0.00072954
18:52:51|0.00072954
18:52:51|0.00072954
18:52:53|0.00072954
18:52:54|0.00072954
18:52:55|0.00072954
18:52:57|0.00072954
18:52:57|0.00072954
18:52:58|0.00072925
18:53:00|0.00072925
18:53:01|0.00072901
18:53:02|0.000729
18:53:03|0.00072947
18:53:04|0.00072947
18:53:05|0.00072947
18:53:06|0.00072947
18:53:07|0.00072947
18:53:08|0.00072947
18:53:09|0.00072947
18:53:10|0.00072947
18:53:11|0.00072947
18:53:12|0.00072947
18:53:13|0.00072947
18:53:14|0.00072947
18:53:15|0.00072947
18:53:16|0.00072947
18:53:17|0.00072947
18:53:18|0.00072947
18:53:19|0.00072947
18:53:20|0.00072947
18:53:21|0.00072947
18:53:22|0.00072947
18:53:23|0.00072947
18:53:24|0.00072947
18:53:25|0.00072947
18:53:26|0.00072947
18:53:27|0.00072947
18:53:28|0.00072947
18:53:29|0.00072888
18:53:30|0.00072888
18:53:31|0.00072888
18:53:32|0.00072888
18:53:33|0.00072888
18:53:34|0.00072888
18:53:35|0.00072888
18:53:36|0.00072846
18:53:37|0.00072846
18:53:38|0.00072846
18:53:39|0.00072846
18:53:40|0.00072846
18:53:41|0.00072896
18:53:43|0.00072896
18:53:43|0.00072896
18:53:45|0.00072896
18:53:45|0.00072819
18:53:46|0.00072819
18:53:47|0.00072819
18:53:48|0.00072819
18:53:50|0.00072819
18:53:51|0.00072819
18:53:53|0.00072801
18:53:54|0.00072801
18:53:55|0.00072801
18:53:55|0.00072801
18:53:57|0.00072801
18:53:57|0.00072801
18:53:59|0.00072801
18:53:59|0.00072819
18:54:01|0.00072819
18:54:02|0.00072819
18:54:03|0.00072819
18:54:03|0.000728
18:54:04|0.000728
18:54:05|0.000728
18:54:06|0.000728
18:54:08|0.000728
18:54:08|0.000728
18:54:09|0.000728
18:54:11|0.000728
18:54:11|0.000728
18:54:13|0.000728
18:54:14|0.000728
18:54:14|0.000728
18:54:15|0.000728
18:54:16|0.000728
18:54:18|0.000728
18:54:19|0.000728
18:54:19|0.000728
18:54:21|0.000728
18:54:22|0.000728
18:54:22|0.000728
18:54:24|0.000728
18:54:24|0.000728
18:54:25|0.000728
18:54:26|0.000728
18:54:28|0.000728
18:54:29|0.000728
18:54:30|0.000728
18:54:31|0.000728
18:54:31|0.000728
18:54:33|0.00072783
18:54:33|0.00072783
18:54:35|0.00072783
18:54:36|0.00072783
18:54:36|0.00072783
18:54:38|0.00072783
18:54:39|0.00072783
18:54:39|0.00072783
18:54:41|0.00072783
18:54:42|0.00072783
18:54:43|0.00072783
18:54:43|0.00072783
18:54:45|0.00072783
18:54:46|0.00072783
18:54:47|0.00072783
18:54:48|0.00072783
18:54:49|0.00072783
18:54:50|0.00072783
18:54:50|0.00072783
18:54:52|0.00072783
18:54:52|0.00072783
18:54:55|0.0007278
18:54:56|0.0007278
18:54:57|0.0007278
18:54:58|0.0007278
18:54:59|0.0007278
18:55:00|0.0007278
18:55:01|0.0007278
18:55:03|0.0007278
18:55:03|0.0007278
18:55:05|0.0007278
18:55:06|0.0007278
18:55:07|0.0007278
18:55:09|0.0007278
18:55:09|0.0007278
18:55:10|0.0007278
18:55:11|0.0007278
18:55:12|0.0007278
18:55:14|0.0007278
18:55:14|0.0007278
18:55:16|0.00072707
18:55:16|0.00072707
18:55:17|0.00072707
18:55:18|0.00072707
18:55:19|0.00072707
18:55:20|0.00072707
18:55:21|0.00072707
18:55:22|0.00072707
18:55:24|0.00072707
18:55:24|0.000727
18:55:26|0.000727
18:55:26|0.000727
18:55:28|0.000727
18:55:29|0.000727
18:55:30|0.000727
18:55:31|0.000727
18:55:32|0.000727
18:55:33|0.000727
18:55:34|0.000727
18:55:35|0.00072692
18:55:36|0.00072687
18:55:37|0.00072687
18:55:38|0.00072687
18:55:39|0.00072687
18:55:41|0.00072687
18:55:41|0.00072687
18:55:42|0.00072687
18:55:43|0.00072687
18:55:44|0.00072657
18:55:45|0.00072657
18:55:46|0.00072657
18:55:47|0.00072657
18:55:48|0.00072657
18:55:49|0.0007265
18:55:50|0.0007265
18:55:51|0.00072644
18:55:52|0.00072644
18:55:54|0.00072644
18:55:55|0.00072645
18:55:56|0.00072645
18:55:57|0.00072645
18:55:58|0.00072685
18:55:58|0.00072692
18:56:00|0.00072692
18:56:01|0.00072692
18:56:02|0.00072692
18:56:03|0.00072645
18:56:04|0.00072645
18:56:05|0.00072645
18:56:06|0.00072645
18:56:07|0.00072645
18:56:08|0.0007265
18:56:09|0.0007265
18:56:10|0.0007265
18:56:11|0.0007265
18:56:12|0.0007265
18:56:13|0.0007265
18:56:14|0.00072717
18:56:15|0.00072717
18:56:16|0.00072717
18:56:17|0.00072717
18:56:18|0.00072717
18:56:20|0.00072717
18:56:20|0.00072717
18:56:22|0.00072717
18:56:23|0.00072717
18:56:24|0.00072717
18:56:25|0.00072717
18:56:26|0.00072717
18:56:27|0.00072717
18:56:28|0.00072717
18:56:29|0.00072717
18:56:31|0.00072717
18:56:32|0.00072717
18:56:32|0.00072717
18:56:34|0.00072717
18:56:34|0.00072717
18:56:35|0.00072717
18:56:36|0.00072717
18:56:37|0.00072717
18:56:39|0.0007272
18:56:39|0.0007272
18:56:41|0.0007272
18:56:42|0.0007272
18:56:43|0.00072749
18:56:44|0.00072749
18:56:45|0.00072749
18:56:46|0.00072749
18:56:48|0.00072749
18:56:48|0.00072749
18:56:49|0.00072749
18:56:51|0.00072749
18:56:51|0.00072749
18:56:52|0.00072749
18:56:53|0.00072749
18:56:55|0.00072749
18:56:56|0.00072749
18:56:57|0.00072749
18:56:58|0.00072749
18:56:59|0.00072749
18:57:00|0.00072749
18:57:01|0.00072749
18:57:03|0.00072749
18:57:04|0.00072749
18:57:05|0.00072749
18:57:06|0.00072749
18:57:07|0.00072749
18:57:08|0.00072749
18:57:09|0.00072749
18:57:10|0.00072749
18:57:11|0.00072749
18:57:12|0.00072749
18:57:13|0.00072749
18:57:14|0.00072749
18:57:15|0.00072749
18:57:16|0.00072749
18:57:17|0.00072749
18:57:19|0.00072749
18:57:20|0.00072749
18:57:21|0.00072694
18:57:21|0.00072694
18:57:22|0.00072694
18:57:23|0.00072694
18:57:24|0.00072748
18:57:26|0.00072748
18:57:26|0.00072748
18:57:28|0.00072748
18:57:28|0.00072749
18:57:30|0.00072749
18:57:31|0.00072784
18:57:31|0.00072784
18:57:32|0.00072784
18:57:33|0.00072784
18:57:35|0.00072752
18:57:36|0.00072699
18:57:36|0.00072657
18:57:37|0.00072657
18:57:39|0.00072657
18:57:39|0.00072657
18:57:42|0.00072657
18:57:43|0.00072657
18:57:43|0.00072664
18:57:44|0.00072664
18:57:45|0.00072664
18:57:46|0.00072664
18:57:47|0.00072664
18:57:48|0.00072664
18:57:49|0.00072664
18:57:50|0.00072664
18:57:51|0.00072716
18:57:53|0.00072716
18:57:54|0.00072716
18:57:54|0.00072716
18:57:56|0.00072717
18:57:57|0.00072717
18:57:59|0.00072717
18:58:00|0.00072717
18:58:01|0.00072717
18:58:02|0.00072717
18:58:02|0.00072717
18:58:03|0.00072717
18:58:05|0.00072717
18:58:05|0.00072725
18:58:06|0.00072725
18:58:08|0.00072725
18:58:09|0.00072725
18:58:10|0.00072725
18:58:11|0.00072782
18:58:12|0.00072782
18:58:13|0.00072782
18:58:14|0.0007278
18:58:16|0.0007278
18:58:17|0.00072814
18:58:18|0.00072814
18:58:18|0.00072814
18:58:19|0.00072814
18:58:20|0.00072814
18:58:22|0.00072814
18:58:22|0.00072814
18:58:23|0.00072814
18:58:24|0.00072814
18:58:26|0.00072814
18:58:26|0.00072814
18:58:28|0.00072814
18:58:29|0.00072814
18:58:29|0.00072814
18:58:30|0.00072814
18:58:31|0.00072814
18:58:33|0.00072834
18:58:34|0.00072814
18:58:35|0.00072814
18:58:35|0.00072814
18:58:36|0.00072814
18:58:38|0.00072814
18:58:39|0.00072814
18:58:40|0.00072814
18:58:41|0.00072814
18:58:42|0.00072814
18:58:43|0.00072812
18:58:44|0.00072812
18:58:45|0.00072812
18:58:46|0.00072812
18:58:47|0.00072812
18:58:48|0.00072812
18:58:49|0.00072812
18:58:50|0.00072814
18:58:51|0.00072814
18:58:52|0.00072814
18:58:53|0.00072814
18:58:54|0.00072814
18:58:55|0.00072814
18:58:56|0.00072814
18:58:57|0.00072814
18:58:59|0.00072814
18:58:59|0.00072814
18:59:01|0.00072814
18:59:02|0.00072814
18:59:03|0.00072814
18:59:04|0.00072814
18:59:05|0.00072813
18:59:06|0.00072813
18:59:07|0.00072813
18:59:08|0.00072813
18:59:08|0.00072813
18:59:09|0.00072813
18:59:11|0.00072813
18:59:12|0.00072813
18:59:13|0.00072806
18:59:14|0.00072806
18:59:15|0.00072806
18:59:16|0.00072806
18:59:17|0.00072806
18:59:18|0.00072806
18:59:19|0.00072806
18:59:21|0.00072806
18:59:22|0.00072806
18:59:22|0.00072806
18:59:23|0.00072806
18:59:25|0.00072806
18:59:26|0.00072806
18:59:26|0.00072806
18:59:27|0.00072806
18:59:29|0.00072806
18:59:29|0.00072806
18:59:31|0.00072806
18:59:32|0.00072806
18:59:33|0.00072806
18:59:33|0.00072806
18:59:34|0.00072806
18:59:36|0.00072806
18:59:37|0.00072806
18:59:38|0.00072806
18:59:39|0.00072806
18:59:40|0.00072806
18:59:41|0.00072806
18:59:42|0.00072806
18:59:44|0.00072806
18:59:45|0.00072806
18:59:45|0.00072806
18:59:47|0.00072806
18:59:47|0.00072806
18:59:48|0.00072806
18:59:49|0.00072806
18:59:50|0.00072806
18:59:51|0.00072806
18:59:53|0.00072806
18:59:54|0.00072806
18:59:55|0.00072804
18:59:55|0.00072804
18:59:56|0.00072804
18:59:58|0.00072804
19:00:00|0.00072804
19:00:00|0.00072804
19:00:02|0.00072804
19:00:02|0.00072804
19:00:04|0.00072804
19:00:05|0.00072804
19:00:05|0.00072833
19:00:07|0.00072823
19:00:08|0.00072804
19:00:09|0.00072804
19:00:10|0.00072804
19:00:11|0.00072804
19:00:12|0.00072798
19:00:13|0.00072798
19:00:14|0.00072798
19:00:16|0.00072798
19:00:16|0.00072798
19:00:17|0.00072842
19:00:18|0.00072842
19:00:19|0.00072842
19:00:20|0.00072842
19:00:21|0.00072842
19:00:22|0.00072886
19:00:24|0.00072886
19:00:24|0.00072886
19:00:25|0.00072886
19:00:26|0.00072802
19:00:27|0.00072802
19:00:28|0.00072802
19:00:29|0.00072802
19:00:31|0.00072802
19:00:32|0.00072798
19:00:33|0.00072767
19:00:34|0.00072767
19:00:34|0.00072767
19:00:36|0.00072767
19:00:37|0.00072767
19:00:38|0.00072767
19:00:39|0.00072767
19:00:39|0.00072767
19:00:41|0.00072767
19:00:42|0.00072701
19:00:43|0.00072701
19:00:44|0.00072701
19:00:45|0.00072701
19:00:46|0.00072701
19:00:47|0.00072701
19:00:48|0.00072701
19:00:50|0.000727
19:00:50|0.00072652
19:00:51|0.00072652
19:00:52|0.0007262
19:00:53|0.0007262
19:00:54|0.0007262
19:00:55|0.00072619
19:00:57|0.00072611
19:00:57|0.00072611
19:00:59|0.00072611
19:01:00|0.00072611
19:01:01|0.00072611
19:01:01|0.00072611
19:01:02|0.00072611
19:01:05|0.00072611
19:01:05|0.00072635
19:01:06|0.00072635
19:01:07|0.00072635
19:01:08|0.00072635
19:01:10|0.00072566
19:01:10|0.00072566
19:01:11|0.00072566
19:01:12|0.00072566
19:01:13|0.00072566
19:01:14|0.00072566
19:01:15|0.00072551
19:01:17|0.00072551
19:01:17|0.00072551
19:01:18|0.00072551
19:01:20|0.00072552
19:01:21|0.00072552
19:01:22|0.00072552
19:01:23|0.00072552
19:01:24|0.00072552
19:01:25|0.0007255
19:01:27|0.0007255
19:01:28|0.00072611
19:01:30|0.00072564
19:01:30|0.00072564
19:01:32|0.0007258
19:01:32|0.00072573
19:01:34|0.0007251
19:01:34|0.00072508
19:01:35|0.0007257
19:01:36|0.0007257
19:01:38|0.0007251
19:01:39|0.0007251
19:01:40|0.00072478
19:01:42|0.00072478
19:01:43|0.00072478
19:01:44|0.00072478
19:01:45|0.00072478
19:01:46|0.00072489
19:01:47|0.00072489
19:01:48|0.00072489
19:01:49|0.00072473
19:01:50|0.00072513
19:01:51|0.00072513
19:01:52|0.00072506
19:01:53|0.00072506
19:01:55|0.00072506
19:01:55|0.00072506
19:01:56|0.00072506
19:01:58|0.00072506
19:01:58|0.00072506
19:02:01|0.00072506
19:02:01|0.00072506
19:02:03|0.00072506
19:02:04|0.00072506
19:02:05|0.00072506
19:02:06|0.00072506
19:02:07|0.00072506
19:02:08|0.00072506
19:02:09|0.00072506
19:02:10|0.00072506
19:02:11|0.00072506
19:02:12|0.00072506
19:02:13|0.0007247
19:02:14|0.00072449
19:02:15|0.00072449
19:02:16|0.00072449
19:02:17|0.00072449
19:02:19|0.00072477
19:02:19|0.00072477
19:02:21|0.00072477
19:02:22|0.00072421
19:02:23|0.00072421
19:02:24|0.00072421
19:02:25|0.00072421
19:02:26|0.00072421
19:02:27|0.00072421
19:02:28|0.00072421
19:02:29|0.00072451
19:02:30|0.00072458
19:02:31|0.00072458
19:02:32|0.00072458
19:02:34|0.00072504
19:02:34|0.00072504
19:02:35|0.00072504
19:02:37|0.00072501
19:02:37|0.00072501
19:02:38|0.00072501
19:02:39|0.00072501
19:02:40|0.00072501
19:02:41|0.00072501
19:02:43|0.00072501
19:02:43|0.00072481
19:02:44|0.00072481
19:02:45|0.00072481
19:02:47|0.00072481
19:02:48|0.00072481
19:02:50|0.00072481
19:02:50|0.00072481
19:02:52|0.00072481
19:02:52|0.00072481
19:02:53|0.00072481
19:02:55|0.00072481
19:02:55|0.00072481
19:02:56|0.00072443
19:02:58|0.00072443
19:02:59|0.00072443
19:02:59|0.00072443
19:03:01|0.00072443
19:03:02|0.00072443
19:03:03|0.0007246
19:03:05|0.0007242
19:03:06|0.0007242
19:03:08|0.00072349
19:03:08|0.00072342
19:03:09|0.00072342
19:03:11|0.00072389
19:03:12|0.00072389
19:03:14|0.00072389
19:03:15|0.00072389
19:03:15|0.00072389
19:03:17|0.00072389
19:03:17|0.00072389
19:03:18|0.00072389
19:03:20|0.00072389
19:03:21|0.00072389
19:03:22|0.00072412
19:03:23|0.00072412
19:03:23|0.00072412
19:03:24|0.00072412
19:03:25|0.00072412
19:03:26|0.00072412
19:03:28|0.00072412
19:03:28|0.00072321
19:03:29|0.00072321
19:03:31|0.00072321
19:03:32|0.00072315
19:03:33|0.00072315
19:03:33|0.00072315
19:03:34|0.00072315
19:03:36|0.00072315
19:03:36|0.00072315
19:03:38|0.00072315
19:03:39|0.00072315
19:03:40|0.00072315
19:03:41|0.00072315
19:03:42|0.00072315
19:03:43|0.00072315
19:03:44|0.00072315
19:03:45|0.00072315
19:03:46|0.00072315
19:03:47|0.00072315
19:03:48|0.00072315
19:03:49|0.00072315
19:03:50|0.00072315
19:03:51|0.00072322
19:03:53|0.00072322
19:03:54|0.00072322
19:03:55|0.00072322
19:03:56|0.00072322
19:03:57|0.00072322
19:03:57|0.00072322
19:03:59|0.00072322
19:04:00|0.00072322
19:04:00|0.00072322
19:04:01|0.00072322
19:04:04|0.00072322
19:04:05|0.00072322
19:04:06|0.00072322
19:04:07|0.00072322
19:04:08|0.00072322
19:04:09|0.00072322
19:04:10|0.00072322
19:04:11|0.00072322
19:04:12|0.00072322
19:04:13|0.00072322
19:04:14|0.00072322
19:04:15|0.00072322
19:04:16|0.00072322
19:04:17|0.00072322
19:04:18|0.00072322
19:04:19|0.00072322
19:04:21|0.00072322
19:04:22|0.00072321
19:04:22|0.00072315
19:04:24|0.00072315
19:04:25|0.00072315
19:04:26|0.00072315
19:04:26|0.00072315
19:04:28|0.00072315
19:04:28|0.00072315
19:04:30|0.00072315
19:04:31|0.00072315
19:04:32|0.00072315
19:04:33|0.00072315
19:04:35|0.00072315
19:04:36|0.00072315
19:04:37|0.00072315
19:04:38|0.00072262
19:04:39|0.00072262
19:04:40|0.00072249
19:04:42|0.00072203
19:04:43|0.00072203
19:04:44|0.00072203
19:04:45|0.00072203
19:04:46|0.00072203
19:04:48|0.00072203
19:04:48|0.00072203
19:04:49|0.00072203
19:04:51|0.00072203
19:04:51|0.00072203
19:04:52|0.00072203
19:04:53|0.00072173
19:04:54|0.00072173
19:04:55|0.00072173
19:04:57|0.00072173
19:04:57|0.00072173
19:04:59|0.00072168
19:05:00|0.00072173
19:05:01|0.00072168
19:05:02|0.00072168
19:05:04|0.00072173
19:05:05|0.00072173
19:05:06|0.00072173
19:05:06|0.00072201
19:05:08|0.00072201
19:05:09|0.00072264
19:05:10|0.00072202
19:05:11|0.00072202
19:05:12|0.00072202
19:05:13|0.00072202
19:05:14|0.00072202
19:05:15|0.00072202
19:05:16|0.00072202
19:05:17|0.00072196
19:05:18|0.00072196
19:05:19|0.00072196
19:05:20|0.00072196
19:05:21|0.00072282
19:05:22|0.00072282
19:05:23|0.0007224
19:05:24|0.0007224
19:05:25|0.0007224
19:05:26|0.0007224
19:05:28|0.0007224
19:05:28|0.0007224
19:05:29|0.0007224
19:05:31|0.0007224
19:05:32|0.0007224
19:05:34|0.0007224
19:05:34|0.0007224
19:05:35|0.0007224
19:05:36|0.0007224
19:05:37|0.0007224
19:05:38|0.0007224
19:05:40|0.0007224
19:05:41|0.0007224
19:05:42|0.00072387
19:05:42|0.00072387
19:05:44|0.00072387
19:05:44|0.00072387
19:05:45|0.00072387
19:05:47|0.00072387
19:05:47|0.00072387
19:05:48|0.00072387
19:05:49|0.00072387
19:05:51|0.00072387
19:05:51|0.00072387
19:05:52|0.00072387
19:05:53|0.00072387
19:05:54|0.00072387
19:05:56|0.00072387
19:05:57|0.00072387
19:05:57|0.00072387
19:05:58|0.00072387
19:05:59|0.00072253
19:06:00|0.0007223
19:06:01|0.0007223
19:06:03|0.00072181
19:06:04|0.00072181
19:06:06|0.00072181
19:06:07|0.00072181
19:06:07|0.00072181
19:06:09|0.00072181
19:06:10|0.00072181
19:06:11|0.00072181
19:06:12|0.00072181
19:06:13|0.00072181
19:06:14|0.00072181
19:06:15|0.00072181
19:06:16|0.00072181
19:06:18|0.00072181
19:06:19|0.00072213
19:06:20|0.00072213
19:06:21|0.00072213
19:06:22|0.00072213
19:06:24|0.00072213
19:06:25|0.00072213
19:06:26|0.00072213
19:06:26|0.00072213
19:06:27|0.00072212
19:06:28|0.00072212
19:06:29|0.00072212
19:06:31|0.00072213
19:06:31|0.00072213
19:06:33|0.00072209
19:06:33|0.00072209
19:06:35|0.00072209
19:06:35|0.00072182
19:06:36|0.00072182
19:06:37|0.00072183
19:06:39|0.00072183
19:06:40|0.00072183
19:06:40|0.00072183
19:06:41|0.00072183
19:06:42|0.00072182
19:06:44|0.00072182
19:06:44|0.00072182
19:06:45|0.00072182
19:06:46|0.00072182
19:06:47|0.00072182
19:06:48|0.00072182
19:06:49|0.00072182
19:06:50|0.00072182
19:06:51|0.00072182
19:06:52|0.00072182
19:06:54|0.00072182
19:06:54|0.00072182
19:06:56|0.00072182
19:06:57|0.00072182
19:06:58|0.00072182
19:06:58|0.00072182
19:07:00|0.00072182
19:07:00|0.00072182
19:07:02|0.00072182
19:07:02|0.00072182
19:07:03|0.00072183
19:07:04|0.00072183
19:07:06|0.00072183
19:07:07|0.00072183
19:07:09|0.00072183
19:07:10|0.00072183
19:07:11|0.00072183
19:07:12|0.00072183
19:07:13|0.00072183
19:07:13|0.00072182
19:07:15|0.00072182
19:07:17|0.00072182
19:07:17|0.00072182
19:07:18|0.00072182
19:07:20|0.00072182
19:07:21|0.00072182
19:07:22|0.00072182
19:07:23|0.00072182
19:07:23|0.00072182
19:07:25|0.00072182
19:07:26|0.00072187
19:07:27|0.00072187
19:07:28|0.00072187
19:07:29|0.00072187
19:07:30|0.00072187
19:07:31|0.00072187
19:07:31|0.00072187
19:07:32|0.00072187
19:07:33|0.00072187
19:07:35|0.00072187
19:07:36|0.00072187
19:07:36|0.00072187
19:07:37|0.00072187
19:07:39|0.00072187
19:07:40|0.00072187
19:07:41|0.00072187
19:07:42|0.00072187
19:07:43|0.00072187
19:07:44|0.00072187
19:07:45|0.00072187
19:07:45|0.00072187
19:07:47|0.00072187
19:07:48|0.00072197
19:07:49|0.00072197
19:07:50|0.00072197
19:07:51|0.00072197
19:07:52|0.00072197
19:07:54|0.00072181
19:07:54|0.00072104
19:07:55|0.00072104
19:07:56|0.00072104
19:07:58|0.00072104
19:07:58|0.00072104
19:07:59|0.00072104
19:08:00|0.00072104
19:08:01|0.00072171
19:08:02|0.00072171
19:08:03|0.00072171
19:08:04|0.00072171
19:08:06|0.00072104
19:08:07|0.00072104
19:08:08|0.00072104
19:08:08|0.00072088
19:08:10|0.00072088
19:08:11|0.00072088
19:08:11|0.00072088
19:08:12|0.00072088
19:08:14|0.00072088
19:08:14|0.00072124
19:08:16|0.00072124
19:08:17|0.00072124
19:08:18|0.00072125
19:08:19|0.00072125
19:08:20|0.00072125
19:08:22|0.00072174
19:08:23|0.00072174
19:08:24|0.00072174
19:08:24|0.00072174
19:08:25|0.00072174
19:08:27|0.00072174
19:08:28|0.00072174
19:08:29|0.00072174
19:08:30|0.00072174
19:08:30|0.00072174
19:08:31|0.00072174
19:08:32|0.00072218
19:08:33|0.00072218
19:08:34|0.00072218
19:08:35|0.00072218
19:08:37|0.00072218
19:08:38|0.00072218
19:08:39|0.00072218
19:08:40|0.00072126
19:08:40|0.00072126
19:08:42|0.00072126
19:08:43|0.00072126
19:08:43|0.00072126
19:08:45|0.00072126
19:08:46|0.00072126
19:08:47|0.00072125
19:08:48|0.00072125
19:08:49|0.00072125
19:08:50|0.00072125
19:08:51|0.00072125
19:08:52|0.00072125
19:08:53|0.00072125
19:08:54|0.00072027
19:08:55|0.00072027
19:08:56|0.00072027
19:08:57|0.00072027
19:08:58|0.00072027
19:09:00|0.00072027
19:09:01|0.00072027
19:09:01|0.00072027
19:09:02|0.00072027
19:09:03|0.00072027
19:09:04|0.00072006
19:09:06|0.00072006
19:09:07|0.00072006
19:09:08|0.00072006
19:09:09|0.00072001
19:09:10|0.00072001
19:09:11|0.00072001
19:09:13|0.00072056
19:09:14|0.00072058
19:09:15|0.00072058
19:09:15|0.00072058
19:09:16|0.00072058
19:09:18|0.00072058
19:09:19|0.00072006
19:09:20|0.00072006
19:09:20|0.00072006
19:09:22|0.00072006
19:09:23|0.00072006
19:09:24|0.00072006
19:09:24|0.00072006
19:09:25|0.00072006
19:09:28|0.00072006
19:09:28|0.00072006
19:09:29|0.00072006
19:09:30|0.00072006
19:09:32|0.00072006
19:09:33|0.00072006
19:09:34|0.00072006
19:09:35|0.00072006
19:09:35|0.00072006
19:09:36|0.00072006
19:09:38|0.00072006
19:09:39|0.00072006
19:09:40|0.00072006
19:09:41|0.00072001
19:09:42|0.00072001
19:09:43|0.00071999
19:09:44|0.00071999
19:09:45|0.00072
19:09:45|0.00072
19:09:46|0.00072
19:09:48|0.00072
19:09:49|0.00072001
19:09:49|0.00071978
19:09:51|0.00071974
19:09:52|0.00071974
19:09:53|0.00071974
19:09:53|0.00071997
19:09:55|0.00071997
19:09:56|0.00071997
19:09:57|0.00071997
19:09:58|0.00071997
19:09:59|0.0007198
19:10:01|0.0007198
19:10:01|0.0007198
19:10:03|0.0007198
19:10:03|0.00071978
19:10:04|0.00072018
19:10:05|0.00072018
19:10:07|0.00072018
19:10:07|0.00072018
19:10:08|0.00072018
19:10:10|0.00072018
19:10:10|0.00072018
19:10:12|0.00072018
19:10:12|0.00072032
19:10:13|0.00072032
19:10:15|0.00072032
19:10:16|0.00072032
19:10:16|0.00072032
19:10:18|0.00072032
19:10:18|0.00072032
19:10:19|0.00072006
19:10:20|0.00072018
19:10:21|0.00072018
19:10:23|0.00072018
19:10:23|0.00072018
19:10:25|0.00072018
19:10:26|0.00072018
19:10:27|0.00072018
19:10:28|0.00072018
19:10:29|0.00072018
19:10:30|0.00072018
19:10:30|0.00072032
19:10:32|0.00072032
19:10:33|0.00072032
19:10:33|0.00072032
19:10:35|0.00072032
19:10:36|0.00072032
19:10:37|0.00072032
19:10:38|0.00072063
19:10:39|0.00072063
19:10:41|0.00072063
19:10:41|0.00072063
19:10:43|0.00072063
19:10:43|0.00072063
19:10:44|0.00072063
19:10:45|0.00072063
19:10:46|0.00072063
19:10:47|0.00072063
19:10:48|0.00072063
19:10:49|0.00072063
19:10:50|0.00072063
19:10:51|0.00072058
19:10:52|0.00072058
19:10:53|0.00072058
19:10:54|0.00072058
19:10:55|0.00072058
19:10:56|0.00072058
19:10:57|0.00072058
19:10:58|0.00072058
19:11:00|0.00072058
19:11:00|0.00072058
19:11:01|0.0007211
19:11:02|0.0007211
19:11:03|0.0007211
19:11:04|0.0007211
19:11:05|0.00072133
19:11:06|0.00072133
19:11:07|0.00072175
19:11:09|0.00072175
19:11:11|0.00072231
19:11:11|0.00072231
19:11:15|0.00072231
19:11:16|0.00072231
19:11:17|0.00072231
19:11:18|0.00072231
19:11:19|0.00072231
19:11:21|0.00072231
19:11:21|0.00072231
19:11:23|0.00072231
19:11:24|0.00072231
19:11:24|0.00072231
19:11:25|0.00072231
19:11:26|0.00072231
19:11:28|0.00072231
19:11:29|0.00072231
19:11:30|0.00072231
19:11:31|0.00072231
19:11:32|0.00072231
19:11:33|0.00072231
19:11:34|0.00072209
19:11:36|0.00072173
19:11:36|0.00072173
19:11:38|0.00072173
19:11:38|0.00072173
19:11:40|0.00072231
19:11:40|0.00072231
19:11:41|0.00072231
19:11:42|0.00072231
19:11:43|0.00072231
19:11:44|0.00072231
19:11:45|0.00072231
19:11:47|0.00072231
19:11:48|0.00072231
19:11:49|0.00072231
19:11:50|0.00072231
19:11:51|0.00072231
19:11:52|0.00072231
19:11:53|0.00072231
19:11:54|0.00072231
19:11:55|0.00072231
19:11:57|0.00072231
19:11:57|0.00072231
19:11:58|0.00072231
19:11:59|0.00072231
19:12:01|0.00072231
19:12:02|0.00072223
19:12:03|0.00072223
19:12:04|0.00072223
19:12:05|0.00072223
19:12:05|0.00072223
19:12:06|0.00072223
19:12:08|0.00072223
19:12:08|0.00072223
19:12:11|0.00072223
19:12:12|0.00072223
19:12:12|0.00072202
19:12:14|0.00072202
19:12:14|0.00072202
19:12:16|0.00072202
19:12:17|0.00072202
19:12:18|0.00072202
19:12:19|0.00072202
19:12:20|0.00072202
19:12:22|0.00072202
19:12:22|0.00072202
19:12:23|0.00072202
19:12:24|0.00072202
19:12:26|0.00072202
19:12:27|0.00072202
19:12:28|0.00072202
19:12:29|0.00072202
19:12:29|0.00072202
19:12:31|0.00072202
19:12:32|0.00072202
19:12:32|0.00072202
19:12:34|0.00072202
19:12:34|0.00072286
19:12:36|0.00072286
19:12:37|0.00072286
19:12:37|0.00072286
19:12:39|0.00072286
19:12:39|0.00072286
19:12:41|0.00072297
19:12:42|0.00072297
19:12:43|0.000723
19:12:44|0.000723
19:12:45|0.000723
19:12:46|0.000723
19:12:48|0.000723
19:12:48|0.000723
19:12:49|0.000723
19:12:50|0.000723
19:12:52|0.00072267
19:12:53|0.00072263
19:12:54|0.00072263
19:12:55|0.00072263
19:12:55|0.00072263
19:12:56|0.00072263
19:12:58|0.000723
19:12:58|0.000723
19:13:00|0.000723
19:13:00|0.000723
19:13:02|0.000723
19:13:02|0.000723
19:13:04|0.000723
19:13:05|0.000723
19:13:06|0.00072245
19:13:06|0.00072245
19:13:08|0.00072245
19:13:09|0.00072245
19:13:10|0.00072245
19:13:12|0.00072245
19:13:13|0.00072245
19:13:15|0.00072245
19:13:15|0.00072245
19:13:16|0.00072245
19:13:18|0.00072245
19:13:18|0.00072245
19:13:20|0.00072245
19:13:20|0.00072245
19:13:21|0.00072245
19:13:22|0.00072245
19:13:24|0.00072245
19:13:26|0.00072245
19:13:26|0.00072245
19:13:27|0.00072245
19:13:28|0.00072245
19:13:30|0.00072245
19:13:31|0.00072245
19:13:32|0.00072245
19:13:32|0.00072245
19:13:34|0.00072245
19:13:35|0.00072245
19:13:36|0.00072245
19:13:37|0.00072245
19:13:38|0.00072245
19:13:38|0.00072245
19:13:40|0.00072245
19:13:40|0.00072245
19:13:42|0.00072245
19:13:43|0.00072245
19:13:44|0.00072245
19:13:45|0.00072245
19:13:46|0.00072245
19:13:47|0.00072245
19:13:48|0.0007227
19:13:49|0.0007227
19:13:50|0.00072293
19:13:51|0.00072293
19:13:52|0.00072293
19:13:53|0.00072293
19:13:54|0.0007227
19:13:55|0.0007227
19:13:56|0.0007227
19:13:57|0.0007227
19:13:58|0.0007227
19:14:00|0.00072236
19:14:01|0.00072236
19:14:01|0.00072236
19:14:02|0.00072236
19:14:04|0.00072236
19:14:05|0.00072236
19:14:06|0.00072236
19:14:07|0.00072236
19:14:07|0.00072236
19:14:09|0.00072221
19:14:10|0.00072221
19:14:10|0.00072221
19:14:12|0.00072221
19:14:13|0.00072221
19:14:15|0.00072221
19:14:16|0.00072221
19:14:18|0.00072221
19:14:19|0.00072221
19:14:19|0.00072221
19:14:20|0.00072221
19:14:21|0.00072221
19:14:23|0.00072221
19:14:24|0.00072221
19:14:25|0.00072221
19:14:25|0.00072269
19:14:26|0.00072269
19:14:28|0.00072269
19:14:28|0.00072269
19:14:30|0.00072269
19:14:31|0.00072269
19:14:32|0.00072269
19:14:33|0.00072269
19:14:34|0.00072269
19:14:35|0.00072269
19:14:36|0.00072269
19:14:37|0.00072269
19:14:38|0.00072269
19:14:39|0.00072269
19:14:40|0.00072269
19:14:41|0.00072269
19:14:42|0.00072269
19:14:43|0.00072269
19:14:44|0.0007227
19:14:45|0.0007227
19:14:46|0.0007227
19:14:47|0.0007227
19:14:48|0.0007227
19:14:49|0.0007224
19:14:50|0.000722
19:14:51|0.000722
19:14:52|0.000722
19:14:53|0.000722
19:14:54|0.000722
19:14:55|0.000722
19:14:56|0.000722
19:14:58|0.000722
19:14:58|0.00072183
19:14:59|0.00072159
19:15:00|0.00072159
19:15:01|0.00072159
19:15:03|0.00072159
19:15:03|0.00072159
19:15:04|0.00072159
19:15:05|0.00072187
19:15:06|0.00072187
19:15:07|0.00072187
19:15:09|0.00072187
19:15:10|0.00072134
19:15:10|0.00072134
19:15:11|0.00072094
19:15:13|0.00072094
19:15:14|0.00072094
19:15:15|0.00072094
19:15:16|0.00072094
19:15:17|0.00072094
19:15:19|0.00072094
19:15:20|0.00072094
19:15:21|0.00072094
19:15:22|0.00072094
19:15:23|0.00072038
19:15:23|0.00072012
19:15:24|0.00072012
19:15:25|0.00072012
19:15:27|0.00072082
19:15:28|0.00072082
19:15:29|0.00072068
19:15:30|0.00072052
19:15:31|0.00072052
19:15:32|0.00072111
19:15:33|0.00072085
19:15:35|0.00072108
19:15:35|0.00072108
19:15:36|0.00072108
19:15:37|0.00072108
19:15:39|0.00072108
19:15:39|0.00072108
19:15:40|0.00072108
19:15:42|0.00072108
19:15:43|0.00072108
19:15:44|0.00072108
19:15:45|0.00072108
19:15:46|0.00072108
19:15:47|0.00072108
19:15:48|0.00072108
19:15:49|0.00072108
19:15:50|0.00072108
19:15:51|0.00072139
19:15:52|0.00072108
19:15:54|0.00072108
19:15:55|0.00072108
19:15:56|0.00072108
19:15:57|0.00072108
19:15:57|0.00072108
19:15:59|0.00072108
19:16:00|0.00072143
19:16:01|0.00072143
19:16:02|0.00072143
19:16:02|0.00072143
19:16:04|0.00072143
19:16:05|0.00072143
19:16:05|0.00072094
19:16:07|0.00072094
19:16:08|0.00072094
19:16:08|0.00072094
19:16:10|0.000721
19:16:11|0.000721
19:16:12|0.000721
19:16:13|0.000721
19:16:15|0.00072045
19:16:16|0.00072045
19:16:16|0.00072074
19:16:18|0.00072047
19:16:19|0.00072047
19:16:21|0.00072047
19:16:21|0.00072047
19:16:23|0.00072047
19:16:24|0.00072047
19:16:25|0.00072047
19:16:26|0.00072047
19:16:27|0.00072047
19:16:28|0.00072047
19:16:29|0.00072047
19:16:30|0.00072047
19:16:32|0.00072047
19:16:32|0.00072047
19:16:33|0.00072047
19:16:34|0.00072047
19:16:35|0.00072047
19:16:37|0.00072047
19:16:38|0.00072047
19:16:39|0.00072047
19:16:39|0.00072047
19:16:41|0.00072047
19:16:42|0.00072047
19:16:42|0.00072047
19:16:43|0.00072047
19:16:44|0.00072047
19:16:45|0.00072047
19:16:47|0.00072047
19:16:47|0.00072047
19:16:49|0.00072047
19:16:50|0.00072047
19:16:50|0.00072075
19:16:52|0.00072134
19:16:52|0.0007211
19:16:54|0.0007211
19:16:55|0.0007211
19:16:56|0.0007211
19:16:58|0.0007211
19:16:58|0.0007211
19:16:59|0.0007211
19:17:01|0.0007211
19:17:02|0.0007211
19:17:03|0.0007211
19:17:04|0.0007211
19:17:05|0.0007211
19:17:06|0.0007211
19:17:07|0.0007211
19:17:08|0.0007211
19:17:08|0.0007211
19:17:10|0.0007211
19:17:10|0.0007211
19:17:11|0.0007211
19:17:13|0.0007211
19:17:15|0.0007211
19:17:16|0.0007211
19:17:17|0.0007211
19:17:19|0.000722
19:17:19|0.000722
19:17:21|0.000722
19:17:22|0.000722
19:17:23|0.000722
19:17:24|0.000722
19:17:25|0.0007222
19:17:26|0.00072223
19:17:27|0.00072223
19:17:28|0.00072223
19:17:29|0.00072223
19:17:30|0.00072223
19:17:31|0.00072223
19:17:32|0.00072223
19:17:34|0.00072223
19:17:35|0.000723
19:17:37|0.00072327
19:17:37|0.00072327
19:17:39|0.00072299
19:17:40|0.00072299
19:17:40|0.00072299
19:17:41|0.00072299
19:17:42|0.00072299
19:17:44|0.00072299
19:17:44|0.00072328
19:17:45|0.00072328
19:17:46|0.00072363
19:17:48|0.00072363
19:17:49|0.00072363
19:17:50|0.00072391
19:17:51|0.00072397
19:17:52|0.00072397
19:17:53|0.00072397
19:17:54|0.00072397
19:17:55|0.00072397
19:17:57|0.00072397
19:17:58|0.00072397
19:17:58|0.00072397
19:17:59|0.00072397
19:18:01|0.00072397
19:18:02|0.00072397
19:18:03|0.00072397
19:18:03|0.00072397
19:18:04|0.00072397
19:18:05|0.00072397
19:18:08|0.00072397
19:18:08|0.00072397
19:18:09|0.00072397
19:18:11|0.00072397
19:18:11|0.00072397
19:18:12|0.00072397
19:18:13|0.00072397
19:18:14|0.00072397
19:18:16|0.00072381
19:18:18|0.00072381
19:18:19|0.00072381
19:18:20|0.00072381
19:18:22|0.00072359
19:18:23|0.00072384
19:18:24|0.00072384
19:18:24|0.00072384
19:18:26|0.00072384
19:18:28|0.00072384
19:18:28|0.00072384
19:18:30|0.000724
19:18:30|0.000724
19:18:32|0.000724
19:18:32|0.000724
19:18:33|0.000724
19:18:34|0.000724
19:18:35|0.00072361
19:18:37|0.00072361
19:18:39|0.00072361
19:18:39|0.00072361
19:18:41|0.00072361
19:18:41|0.00072361
19:18:42|0.00072361
19:18:44|0.00072361
19:18:45|0.00072361
19:18:45|0.00072361
19:18:47|0.00072361
19:18:48|0.00072361
19:18:49|0.00072361
19:18:50|0.00072361
19:18:51|0.00072361
19:18:52|0.00072361
19:18:52|0.00072361
19:18:54|0.00072361
19:18:55|0.00072361
19:18:56|0.00072361
19:18:56|0.00072361
19:18:58|0.00072361
19:18:59|0.00072361
19:19:00|0.00072361
19:19:00|0.00072361
19:19:01|0.00072361
19:19:03|0.00072361
19:19:04|0.00072361
19:19:05|0.00072361
19:19:06|0.00072361
19:19:07|0.00072361
19:19:08|0.00072361
19:19:09|0.00072361
19:19:10|0.00072361
19:19:11|0.00072361
19:19:12|0.00072321
19:19:13|0.00072321
19:19:14|0.00072321
19:19:15|0.00072321
19:19:17|0.00072321
19:19:19|0.00072321
19:19:19|0.00072358
19:19:21|0.00072358
19:19:22|0.00072358
19:19:23|0.00072341
19:19:23|0.00072341
19:19:24|0.00072341
19:19:25|0.00072341
19:19:27|0.00072341
19:19:28|0.00072341
19:19:29|0.00072341
19:19:29|0.00072341
19:19:31|0.00072384
19:19:32|0.00072384
19:19:32|0.00072384
19:19:34|0.00072384
19:19:35|0.00072384
19:19:37|0.00072384
19:19:38|0.00072384
19:19:38|0.00072384
19:19:40|0.00072384
19:19:41|0.00072321
19:19:42|0.00072321
19:19:43|0.00072321
19:19:44|0.00072321
19:19:45|0.00072321
19:19:46|0.00072321
19:19:48|0.00072321
19:19:49|0.00072321
19:19:50|0.00072321
19:19:50|0.00072321
19:19:52|0.00072321
19:19:53|0.00072321
19:19:54|0.00072321
19:19:55|0.00072321
19:19:55|0.00072321
19:19:56|0.00072321
19:19:57|0.00072321
19:19:59|0.00072321
19:19:59|0.00072321
19:20:00|0.00072321
19:20:01|0.00072301
19:20:03|0.00072299
19:20:04|0.00072302
19:20:05|0.00072335
19:20:06|0.00072335
19:20:07|0.00072321
19:20:08|0.00072321
19:20:09|0.00072321
19:20:10|0.00072321
19:20:11|0.00072328
19:20:12|0.00072328
19:20:14|0.00072328
19:20:15|0.00072328
19:20:16|0.00072327
19:20:17|0.00072327
19:20:18|0.00072327
19:20:20|0.00072327
19:20:21|0.00072327
19:20:22|0.00072356
19:20:23|0.00072356
19:20:24|0.00072356
19:20:26|0.00072322
19:20:26|0.00072322
19:20:28|0.00072322
19:20:29|0.00072322
19:20:29|0.00072322
19:20:30|0.00072322
19:20:32|0.00072322
19:20:33|0.00072322
19:20:33|0.00072322
19:20:34|0.00072322
19:20:36|0.00072322
19:20:37|0.00072322
19:20:38|0.00072322
19:20:39|0.00072322
19:20:40|0.00072254
19:20:41|0.00072254
19:20:41|0.00072254
19:20:43|0.00072254
19:20:44|0.00072254
19:20:45|0.00072254
19:20:46|0.00072254
19:20:47|0.00072254
19:20:48|0.00072333
19:20:49|0.00072333
19:20:50|0.00072333
19:20:51|0.00072277
19:20:52|0.00072277
19:20:53|0.00072277
19:20:55|0.00072277
19:20:55|0.00072273
19:20:57|0.00072273
19:20:57|0.00072273
19:20:58|0.00072273
19:21:00|0.00072273
19:21:01|0.00072273
19:21:02|0.00072273
19:21:03|0.00072273
19:21:04|0.00072273
19:21:05|0.00072273
19:21:06|0.00072273
19:21:07|0.00072273
19:21:08|0.00072273
19:21:09|0.00072273
19:21:10|0.00072273
19:21:11|0.00072273
19:21:12|0.00072273
19:21:13|0.00072273
19:21:14|0.00072273
19:21:15|0.00072273
19:21:16|0.00072273
19:21:17|0.00072273
19:21:18|0.00072273
19:21:20|0.00072273
19:21:20|0.00072273
19:21:21|0.00072273
19:21:24|0.00072273
19:21:24|0.0007227
19:21:25|0.00072322
19:21:26|0.00072322
19:21:28|0.00072322
19:21:29|0.00072322
19:21:30|0.00072268
19:21:31|0.00072237
19:21:32|0.00072226
19:21:33|0.00072226
19:21:34|0.00072202
19:21:35|0.00072202
19:21:36|0.00072202
19:21:37|0.00072202
19:21:38|0.00072202
19:21:39|0.00072202
19:21:40|0.00072202
19:21:42|0.00072202
19:21:43|0.00072202
19:21:43|0.00072193
19:21:45|0.00072193
19:21:45|0.00072193
19:21:46|0.00072193
19:21:47|0.00072191
19:21:48|0.00072191
19:21:49|0.00072193
19:21:50|0.00072272
19:21:52|0.00072293
19:21:53|0.0007231
19:21:54|0.0007231
19:21:55|0.0007231
19:21:56|0.0007231
19:21:56|0.0007223
19:21:58|0.0007223
19:21:59|0.0007223
19:21:59|0.0007223
19:22:01|0.00072286
19:22:02|0.00072286
19:22:02|0.00072286
19:22:03|0.00072286
19:22:05|0.00072286
19:22:06|0.00072288
19:22:06|0.00072288
19:22:07|0.00072288
19:22:09|0.00072288
19:22:10|0.00072288
19:22:11|0.00072283
19:22:11|0.00072283
19:22:13|0.00072283
19:22:14|0.00072283
19:22:15|0.00072283
19:22:16|0.00072279
19:22:17|0.00072289
19:22:18|0.00072289
19:22:20|0.00072289
19:22:21|0.00072289
19:22:22|0.00072289
19:22:23|0.00072209
19:22:24|0.00072209
19:22:26|0.00072209
19:22:27|0.00072174
19:22:27|0.00072174
19:22:28|0.00072174
19:22:29|0.00072174
19:22:30|0.00072168
19:22:32|0.00072168
19:22:32|0.00072168
19:22:33|0.00072168
19:22:35|0.00072168
19:22:36|0.00072168
19:22:37|0.00072168
19:22:38|0.0007222
19:22:39|0.00072195
19:22:40|0.00072188
19:22:40|0.00072188
19:22:42|0.00072188
19:22:43|0.00072188
19:22:44|0.00072188
19:22:45|0.00072188
19:22:46|0.00072188
19:22:47|0.00072188
19:22:47|0.00072188
19:22:48|0.00072188
19:22:50|0.00072188
19:22:51|0.00072188
19:22:52|0.00072188
19:22:53|0.00072154
19:22:53|0.00072154
19:22:54|0.00072154
19:22:56|0.00072154
19:22:56|0.00072155
19:22:58|0.00072155
19:22:59|0.00072155
19:23:00|0.00072155
19:23:01|0.00072155
19:23:02|0.00072155
19:23:03|0.00072155
19:23:04|0.00072155
19:23:06|0.00072215
19:23:06|0.00072215
19:23:07|0.00072139
19:23:09|0.00072139
19:23:10|0.00072139
19:23:10|0.00072139
19:23:12|0.00072139
19:23:12|0.00072139
19:23:14|0.00072139
19:23:14|0.00072139
19:23:15|0.00072139
19:23:16|0.00072139
19:23:17|0.00072139
19:23:18|0.00072139
19:23:19|0.00072139
19:23:21|0.00072139
19:23:23|0.00072139
19:23:23|0.00072139
19:23:25|0.00072139
19:23:25|0.00072242
19:23:27|0.00072174
19:23:28|0.00072174
19:23:30|0.00072174
19:23:31|0.00072174
19:23:31|0.00072174
19:23:32|0.00072174
19:23:34|0.00072174
19:23:34|0.00072174
19:23:36|0.00072174
19:23:36|0.00072174
19:23:37|0.00072174
19:23:38|0.00072174
19:23:39|0.00072174
19:23:40|0.00072174
19:23:41|0.00072148
19:23:43|0.00072198
19:23:43|0.00072198
19:23:45|0.00072198
19:23:46|0.00072198
19:23:47|0.00072198
19:23:48|0.00072198
19:23:48|0.00072198
19:23:50|0.00072198
19:23:51|0.00072198
19:23:52|0.00072198
19:23:53|0.00072198
19:23:54|0.00072198
19:23:55|0.00072198
19:23:56|0.00072198
19:23:57|0.00072198
19:23:58|0.00072198
19:23:59|0.00072171
19:24:00|0.00072171
19:24:02|0.00072171
19:24:02|0.00072171
19:24:03|0.00072148
19:24:05|0.00072091
19:24:06|0.00072091
19:24:06|0.00072066
19:24:08|0.00072047
19:24:08|0.00072047
19:24:09|0.00072123
19:24:11|0.00072123
19:24:12|0.00072123
19:24:12|0.00072123
19:24:13|0.00072003
19:24:15|0.00072052
19:24:16|0.00072047
19:24:17|0.00072047
19:24:19|0.00072047
19:24:19|0.00072047
19:24:20|0.00072047
19:24:22|0.00072047
19:24:23|0.00072047
19:24:24|0.00072047
19:24:25|0.00072047
19:24:26|0.00072047
19:24:27|0.00072047
19:24:28|0.00072047
19:24:29|0.00072047
19:24:30|0.00072047
19:24:31|0.00072047
19:24:32|0.00072047
19:24:33|0.00072047
19:24:35|0.00072047
19:24:36|0.00072047
19:24:37|0.00072047
19:24:38|0.00072047
19:24:39|0.00072047
19:24:40|0.00072047
19:24:41|0.00072047
19:24:42|0.00072047
19:24:43|0.00072047
19:24:44|0.00072047
19:24:45|0.00072047
19:24:47|0.00072047
19:24:49|0.00072047
19:24:50|0.00072047
19:24:51|0.00072047
19:24:52|0.00072047
19:24:53|0.00072046
19:24:54|0.00072046
19:24:56|0.00072046
19:24:57|0.00072046
19:24:59|0.00072046
19:25:00|0.00072046
19:25:01|0.00072046
19:25:02|0.00072046
19:25:04|0.00072046
19:25:04|0.00072046
19:25:05|0.00072046
19:25:07|0.00072046
19:25:09|0.00072046
19:25:09|0.00072046
19:25:11|0.00072046
19:25:12|0.00072046
19:25:12|0.00072046
19:25:15|0.00072046
19:25:16|0.00072046
19:25:16|0.00072046
19:25:17|0.00072046
19:25:19|0.00072046
19:25:19|0.00072046
19:25:21|0.00072046
19:25:21|0.00072046
19:25:23|0.00072046
19:25:23|0.00072046
19:25:24|0.00072046
19:25:26|0.00072046
19:25:27|0.00072046
19:25:28|0.00072046
19:25:29|0.00072046
19:25:30|0.00072046
19:25:32|0.00072046
19:25:32|0.00071985
19:25:33|0.00071985
19:25:34|0.00071985
19:25:36|0.00071938
19:25:37|0.00071938
19:25:38|0.00071938
19:25:39|0.00071938
19:25:40|0.00071938
19:25:41|0.00071938
19:25:43|0.00071938
19:25:43|0.00071938
19:25:45|0.00071938
19:25:47|0.00071942
19:25:48|0.00071942
19:25:49|0.00071938
19:25:50|0.00071938
19:25:51|0.00071938
19:25:52|0.00071938
19:25:52|0.00071938
19:25:54|0.00071938
19:25:55|0.00071938
19:25:56|0.00071938
19:25:57|0.00071938
19:25:58|0.00071938
19:25:59|0.00071938
19:26:00|0.00071938
19:26:01|0.00071901
19:26:02|0.00071872
19:26:03|0.00071871
19:26:04|0.00071871
19:26:06|0.00071871
19:26:06|0.00071886
19:26:08|0.00071886
19:26:08|0.00071886
19:26:10|0.00071886
19:26:11|0.00071886
19:26:11|0.00071886
19:26:12|0.00071886
19:26:13|0.00071886
19:26:15|0.00071886
19:26:15|0.00071866
19:26:16|0.00071866
19:26:17|0.00071866
19:26:18|0.00071866
19:26:20|0.00071938
19:26:20|0.00071938
19:26:21|0.00071938
19:26:22|0.00071985
19:26:24|0.00071985
19:26:25|0.00071935
19:26:25|0.00071914
19:26:27|0.00071914
19:26:28|0.00071914
19:26:29|0.00071914
19:26:31|0.00071914
19:26:32|0.00071914
19:26:33|0.00071914
19:26:33|0.00071879
19:26:34|0.00071879
19:26:36|0.00071879
19:26:36|0.00071879
19:26:37|0.00071879
19:26:39|0.00071929
19:26:39|0.00071929
19:26:41|0.00071929
19:26:42|0.00071929
19:26:43|0.00071929
19:26:44|0.00071929
19:26:45|0.00071929
19:26:46|0.000719
19:26:48|0.00071844
19:26:49|0.00071844
19:26:50|0.00071844
19:26:51|0.00071844
19:26:52|0.00071844
19:26:53|0.00071844
19:26:54|0.00071844
19:26:55|0.00071844
19:26:55|0.00071844
19:26:57|0.00071844
19:26:58|0.00071844
19:27:00|0.00071844
19:27:00|0.00071844
19:27:02|0.00071844
19:27:03|0.00071844
19:27:04|0.00071886
19:27:05|0.00071886
19:27:06|0.00071886
19:27:08|0.000719
19:27:09|0.000719
19:27:09|0.000719
19:27:11|0.000719
19:27:11|0.000719
19:27:13|0.000719
19:27:13|0.00071941
19:27:15|0.00071978
19:27:15|0.00071978
19:27:16|0.00071914
19:27:18|0.00071914
19:27:19|0.00071914
19:27:20|0.00071914
19:27:20|0.00071977
19:27:22|0.00071977
19:27:23|0.00071977
19:27:24|0.00071977
19:27:24|0.00071977
19:27:26|0.00071977
19:27:27|0.00071977
19:27:28|0.00071978
19:27:29|0.00071978
19:27:31|0.00071978
19:27:32|0.00072
19:27:33|0.00072
19:27:34|0.00072
19:27:35|0.00072
19:27:37|0.00072013
19:27:38|0.00072013
19:27:39|0.00072051
19:27:41|0.00072051
19:27:41|0.00072005
19:27:43|0.00072005
19:27:44|0.00072035
19:27:44|0.00072047
19:27:46|0.00072047
19:27:47|0.00072047
19:27:48|0.00072047
19:27:49|0.00072047
19:27:50|0.00072047
19:27:52|0.00072047
19:27:52|0.00072047
19:27:53|0.00072047
19:27:55|0.00072047
19:27:56|0.00072047
19:27:57|0.00072047
19:27:58|0.00072047
19:27:59|0.00072047
19:28:00|0.00072047
19:28:01|0.00072047
19:28:02|0.00072047
19:28:03|0.00072047
19:28:04|0.00072047
19:28:05|0.00072047
19:28:06|0.00072047
19:28:07|0.00072047
19:28:08|0.00072047
19:28:09|0.00072047
19:28:10|0.00072047
19:28:11|0.00072047
19:28:12|0.00072111
19:28:13|0.00072111
19:28:14|0.00072111
19:28:15|0.00072111
19:28:16|0.0007212
19:28:17|0.0007212
19:28:18|0.0007212
19:28:19|0.00072104
19:28:20|0.00072104
19:28:21|0.00072104
19:28:22|0.00072104
19:28:24|0.00072104
19:28:25|0.00072082
19:28:27|0.00072082
19:28:27|0.00072082
19:28:28|0.00072039
19:28:30|0.00072039
19:28:30|0.00071995
19:28:32|0.00071995
19:28:33|0.00071995
19:28:34|0.00071995
19:28:35|0.00071995
19:28:37|0.00071995
19:28:38|0.00071995
19:28:39|0.00071995
19:28:40|0.00071995
19:28:41|0.00072001
19:28:42|0.00072016
19:28:44|0.00072016
19:28:45|0.00072016
19:28:45|0.00072016
19:28:46|0.00072016
19:28:48|0.00072016
19:28:49|0.00072031
19:28:51|0.00072031
19:28:52|0.00072031
19:28:53|0.00072031
19:28:54|0.00072031
19:28:54|0.00072031
19:28:55|0.00072031
19:28:57|0.00072031
19:28:57|0.00071998
19:28:59|0.00071998
19:29:00|0.00071998
19:29:00|0.00071998
19:29:01|0.00071998
19:29:02|0.00071998
19:29:03|0.00071998
19:29:05|0.00071998
19:29:05|0.00071998
19:29:07|0.00072031
19:29:08|0.00072031
19:29:09|0.00072031
19:29:10|0.00072089
19:29:11|0.00072089
19:29:11|0.00072089
19:29:12|0.00072089
19:29:13|0.00072089
19:29:14|0.00072089
19:29:15|0.00072089
19:29:17|0.00072089
19:29:17|0.00072058
19:29:19|0.00072058
19:29:20|0.00072058
19:29:21|0.00072058
19:29:22|0.00072058
19:29:23|0.00072058
19:29:24|0.00072058
19:29:25|0.00072058
19:29:26|0.00072058
19:29:27|0.00072058
19:29:28|0.00072058
19:29:29|0.00072058
19:29:30|0.00072058
19:29:31|0.00072058
19:29:33|0.00072058
19:29:34|0.00072058
19:29:35|0.00072089
19:29:36|0.00072089
19:29:38|0.00072089
19:29:38|0.00072089
19:29:40|0.00072089
19:29:40|0.00072089
19:29:42|0.00072089
19:29:43|0.00072089
19:29:43|0.00072089
19:29:46|0.00072089
19:29:46|0.00072089
19:29:47|0.00072089
19:29:48|0.00072089
19:29:49|0.00072089
19:29:51|0.00072085
19:29:52|0.00072085
19:29:53|0.00072077
19:29:53|0.00072077
19:29:55|0.00072019
19:29:55|0.00072019
19:29:58|0.00072019
19:29:59|0.00072019
19:30:00|0.00072019
19:30:00|0.00072019
19:30:03|0.00072049
19:30:04|0.00072049
19:30:05|0.00072049
19:30:06|0.00072049
19:30:07|0.00072127
19:30:07|0.00072127
19:30:09|0.00072127
19:30:10|0.00072127
19:30:11|0.00072127
19:30:11|0.00072127
19:30:13|0.00072127
19:30:14|0.00072127
19:30:15|0.00072127
19:30:16|0.00072127
19:30:17|0.00072127
19:30:18|0.00072127
19:30:18|0.00072127
19:30:21|0.00072127
19:30:21|0.00072127
19:30:22|0.00072127
19:30:24|0.00072127
19:30:24|0.00072096
19:30:25|0.00072096
19:30:27|0.00072096
19:30:28|0.00072096
19:30:28|0.00072096
19:30:30|0.00072096
19:30:30|0.00072096
19:30:31|0.00072096
19:30:33|0.00072096
19:30:34|0.00072096
19:30:35|0.00072096
19:30:37|0.00072192
19:30:39|0.00072191
19:30:40|0.00072191
19:30:41|0.00072191
19:30:42|0.00072191
19:30:43|0.00072191
19:30:45|0.00072173
19:30:46|0.00072173
19:30:47|0.00072173
19:30:48|0.00072173
19:30:48|0.00072173
19:30:49|0.00072173
19:30:52|0.00072173
19:30:53|0.00072173
19:30:54|0.00072173
19:30:55|0.00072173
19:30:56|0.00072173
19:30:57|0.00072173
19:30:58|0.00072173
19:30:59|0.00072173
19:31:00|0.00072173
19:31:01|0.00072173
19:31:03|0.00072173
19:31:04|0.00072173
19:31:05|0.00072173
19:31:06|0.00072173
19:31:07|0.00072164
19:31:08|0.00072164
19:31:09|0.00072164
19:31:10|0.00072164
19:31:11|0.00072164
19:31:12|0.00072164
19:31:14|0.00072164
19:31:14|0.00072164
19:31:15|0.00072225
19:31:16|0.00072225
19:31:18|0.0007229
19:31:19|0.0007229
19:31:19|0.0007229
19:31:20|0.0007229
19:31:21|0.0007229
19:31:22|0.0007229
19:31:23|0.0007229
19:31:24|0.0007229
19:31:25|0.0007229
19:31:26|0.0007229
19:31:27|0.0007229
19:31:28|0.0007229
19:31:30|0.0007229
19:31:30|0.00072298
19:31:31|0.00072298
19:31:32|0.00072298
19:31:33|0.00072298
19:31:34|0.00072298
19:31:36|0.00072298
19:31:37|0.00072298
19:31:39|0.00072298
19:31:40|0.00072298
19:31:41|0.00072298
19:31:42|0.00072298
19:31:42|0.00072298
19:31:43|0.00072298
19:31:45|0.00072298
19:31:47|0.00072298
19:31:48|0.00072298
19:31:48|0.00072298
19:31:49|0.00072298
19:31:50|0.00072298
19:31:51|0.00072298
19:31:52|0.00072298
19:31:53|0.00072294
19:31:54|0.00072294
19:31:56|0.00072294
19:31:57|0.00072294
19:31:58|0.00072294
19:31:59|0.00072294
19:31:59|0.00072294
19:32:01|0.00072294
19:32:02|0.00072294
19:32:04|0.00072294
19:32:05|0.00072294
19:32:05|0.00072294
19:32:07|0.00072294
19:32:07|0.00072294
19:32:09|0.00072289
19:32:10|0.00072289
19:32:11|0.00072289
19:32:12|0.00072289
19:32:13|0.00072289
19:32:14|0.00072289
19:32:15|0.00072289
19:32:16|0.00072289
19:32:16|0.00072289
19:32:17|0.00072289
19:32:19|0.00072289
19:32:20|0.00072246
19:32:20|0.00072242
19:32:22|0.00072237
19:32:22|0.00072237
19:32:24|0.00072237
19:32:25|0.00072237
19:32:26|0.00072237
19:32:27|0.00072237
19:32:28|0.00072237
19:32:29|0.00072237
19:32:29|0.00072237
19:32:30|0.00072237
19:32:32|0.00072237
19:32:33|0.00072237
19:32:33|0.00072237
19:32:35|0.00072237
19:32:36|0.00072237
19:32:37|0.00072234
19:32:39|0.00072234
19:32:40|0.00072234
19:32:41|0.0007223
19:32:42|0.0007223
19:32:43|0.0007223
19:32:44|0.00072253
19:32:46|0.00072253
19:32:46|0.00072253
19:32:48|0.00072253
19:32:48|0.00072271
19:32:50|0.00072271
19:32:51|0.00072271
19:32:52|0.00072271
19:32:52|0.00072271
19:32:54|0.00072271
19:32:55|0.00072271
19:32:56|0.00072271
19:32:57|0.00072271
19:32:57|0.00072271
19:32:59|0.00072271
19:33:00|0.00072271
19:33:01|0.00072243
19:33:02|0.00072243
19:33:02|0.00072243
19:33:04|0.00072243
19:33:05|0.00072243
19:33:06|0.00072243
19:33:07|0.00072243
19:33:08|0.00072243
19:33:09|0.00072243
19:33:10|0.00072243
19:33:11|0.00072243
19:33:12|0.00072243
19:33:13|0.00072243
19:33:14|0.00072243
19:33:15|0.00072243
19:33:16|0.00072243
19:33:17|0.00072243
19:33:19|0.00072243
19:33:19|0.00072243
19:33:21|0.00072243
19:33:21|0.00072298
19:33:23|0.00072275
19:33:23|0.00072275
19:33:24|0.00072275
19:33:25|0.00072275
19:33:26|0.00072275
19:33:28|0.00072275
19:33:28|0.00072275
19:33:30|0.00072275
19:33:30|0.00072275
19:33:31|0.00072275
19:33:32|0.00072275
19:33:34|0.00072275
19:33:34|0.00072275
19:33:35|0.00072275
19:33:37|0.00072275
19:33:38|0.00072333
19:33:39|0.00072333
19:33:40|0.00072333
19:33:41|0.00072353
19:33:42|0.00072353
19:33:43|0.00072353
19:33:44|0.00072353
19:33:45|0.00072353
19:33:46|0.00072356
19:33:47|0.00072355
19:33:49|0.00072355
19:33:50|0.00072355
19:33:51|0.00072355
19:33:52|0.00072355
19:33:53|0.00072355
19:33:54|0.00072355
19:33:56|0.00072355
19:33:57|0.00072356
19:33:58|0.00072356
19:33:59|0.00072356
19:33:59|0.00072356
19:34:01|0.00072356
19:34:02|0.00072356
19:34:03|0.00072356
19:34:04|0.00072356
19:34:05|0.00072356
19:34:06|0.00072356
19:34:07|0.00072356
19:34:08|0.00072356
19:34:09|0.00072356
19:34:10|0.00072448
19:34:12|0.00072448
19:34:12|0.00072436
19:34:14|0.00072368
19:34:14|0.00072368
19:34:16|0.00072368
19:34:16|0.00072421
19:34:18|0.00072421
19:34:18|0.00072421
19:34:20|0.00072421
19:34:21|0.00072448
19:34:21|0.00072448
19:34:23|0.00072448
19:34:24|0.00072448
19:34:25|0.00072449
19:34:26|0.00072449
19:34:27|0.00072448
19:34:28|0.00072448
19:34:29|0.00072448
19:34:30|0.00072448
19:34:31|0.00072448
19:34:33|0.00072405
19:34:33|0.00072424
19:34:34|0.00072424
19:34:36|0.00072424
19:34:37|0.00072424
19:34:39|0.00072424
19:34:40|0.00072424
19:34:40|0.00072424
19:34:42|0.00072424
19:34:43|0.00072424
19:34:44|0.00072424
19:34:44|0.00072424
19:34:45|0.00072424
19:34:47|0.00072424
19:34:48|0.00072424
19:34:49|0.00072422
19:34:50|0.00072422
19:34:51|0.00072422
19:34:52|0.00072422
19:34:53|0.00072422
19:34:55|0.00072422
19:34:55|0.00072422
19:34:57|0.00072422
19:34:58|0.00072422
19:34:59|0.00072422
19:35:00|0.00072422
19:35:01|0.00072422
19:35:02|0.00072422
19:35:03|0.00072422
19:35:05|0.00072422
19:35:05|0.00072422
19:35:07|0.00072422
19:35:08|0.00072422
19:35:09|0.00072422
19:35:10|0.00072422
19:35:11|0.00072422
19:35:11|0.00072422
19:35:12|0.0007242
19:35:13|0.0007242
19:35:15|0.0007242
19:35:16|0.0007242
19:35:17|0.0007242
19:35:18|0.0007242
19:35:19|0.0007242
19:35:20|0.0007242
19:35:21|0.0007242
19:35:22|0.0007242
19:35:23|0.0007242
19:35:24|0.0007242
19:35:25|0.0007242
19:35:26|0.0007242
19:35:27|0.0007242
19:35:28|0.0007242
19:35:29|0.0007242
19:35:30|0.0007242
19:35:31|0.0007242
19:35:32|0.0007242
19:35:33|0.0007242
19:35:34|0.0007242
19:35:35|0.0007242
19:35:36|0.0007242
19:35:37|0.0007242
19:35:39|0.0007242
19:35:40|0.0007242
19:35:40|0.0007242
19:35:42|0.0007242
19:35:44|0.0007242
19:35:45|0.0007242
19:35:45|0.0007242
19:35:47|0.0007242
19:35:48|0.0007242
19:35:49|0.0007242
19:35:50|0.0007242
19:35:51|0.0007242
19:35:51|0.0007242
19:35:52|0.0007242
19:35:54|0.00072399
19:35:55|0.00072399
19:35:56|0.00072399
19:35:57|0.00072399
19:35:58|0.00072399
19:36:00|0.00072399
19:36:01|0.00072399
19:36:02|0.00072399
19:36:02|0.00072399
19:36:03|0.00072399
19:36:05|0.00072399
19:36:06|0.00072399
19:36:07|0.00072399
19:36:08|0.00072399
19:36:08|0.00072399
19:36:10|0.00072399
19:36:11|0.00072399
19:36:12|0.00072399
19:36:13|0.00072399
19:36:14|0.00072399
19:36:15|0.00072399
19:36:16|0.00072399
19:36:17|0.00072399
19:36:18|0.00072399
19:36:19|0.00072399
19:36:21|0.00072399
19:36:22|0.00072444
19:36:22|0.00072444
19:36:23|0.00072444
19:36:24|0.00072444
19:36:26|0.00072444
19:36:27|0.00072448
19:36:27|0.00072448
19:36:29|0.00072448
19:36:29|0.00072456
19:36:32|0.00072456
19:36:32|0.00072456
19:36:34|0.00072456
19:36:34|0.00072456
19:36:35|0.00072456
19:36:37|0.00072456
19:36:38|0.00072456
19:36:39|0.00072456
19:36:40|0.00072456
19:36:41|0.00072456
19:36:43|0.00072456
19:36:44|0.00072456
19:36:45|0.00072456
19:36:46|0.00072456
19:36:47|0.00072456
19:36:49|0.00072456
19:36:50|0.00072456
19:36:51|0.00072456
19:36:52|0.00072456
19:36:52|0.00072456
19:36:54|0.00072456
19:36:55|0.00072456
19:36:56|0.00072456
19:36:57|0.00072456
19:36:58|0.00072456
19:36:59|0.00072456
19:37:00|0.00072456
19:37:01|0.00072393
19:37:02|0.00072393
19:37:03|0.00072393
19:37:05|0.00072393
19:37:05|0.00072393
19:37:06|0.00072393
19:37:08|0.00072393
19:37:09|0.00072393
19:37:10|0.00072393
19:37:11|0.00072393
19:37:12|0.00072393
19:37:12|0.00072393
19:37:14|0.00072355
19:37:16|0.00072355
19:37:16|0.00072355
19:37:18|0.00072355
19:37:18|0.00072355
19:37:19|0.00072355
19:37:20|0.00072355
19:37:21|0.00072355
19:37:22|0.00072355
19:37:23|0.00072355
19:37:24|0.00072355
19:37:26|0.00072355
19:37:27|0.00072355
19:37:27|0.00072355
19:37:28|0.00072355
19:37:30|0.00072355
19:37:31|0.00072355
19:37:32|0.00072355
19:37:33|0.00072355
19:37:34|0.00072355
19:37:35|0.00072355
19:37:36|0.00072355
19:37:37|0.00072355
19:37:38|0.00072355
19:37:39|0.00072355
19:37:41|0.00072359
19:37:42|0.00072359
19:37:43|0.00072359
19:37:44|0.00072355
19:37:46|0.00072355
19:37:47|0.00072355
19:37:48|0.00072355
19:37:49|0.00072355
19:37:50|0.00072355
19:37:51|0.00072355
19:37:53|0.00072355
19:37:53|0.00072355
19:37:55|0.00072355
19:37:55|0.00072355
19:37:56|0.00072355
19:37:57|0.00072355
19:37:58|0.0007236
19:38:00|0.0007236
19:38:01|0.0007236
19:38:01|0.0007236
19:38:03|0.0007236
19:38:03|0.0007236
19:38:05|0.0007236
19:38:06|0.0007236
19:38:07|0.0007236
19:38:08|0.0007236
19:38:08|0.0007236
19:38:09|0.0007236
19:38:11|0.0007236
19:38:11|0.0007236
19:38:12|0.0007236
19:38:14|0.0007236
19:38:14|0.0007236
19:38:16|0.0007236
19:38:17|0.0007236
19:38:18|0.0007236
19:38:19|0.0007236
19:38:20|0.0007236
19:38:21|0.0007236
19:38:22|0.0007236
19:38:23|0.0007236
19:38:24|0.0007236
19:38:25|0.0007236
19:38:26|0.0007236
19:38:27|0.0007236
19:38:28|0.0007236
19:38:30|0.0007236
19:38:30|0.0007236
19:38:31|0.0007236
19:38:33|0.0007236
19:38:33|0.00072299
19:38:34|0.00072299
19:38:36|0.00072232
19:38:37|0.00072232
19:38:38|0.00072232
19:38:39|0.00072232
19:38:40|0.00072232
19:38:41|0.00072226
19:38:42|0.00072226
19:38:43|0.00072226
19:38:45|0.00072183
19:38:46|0.00072183
19:38:47|0.00072183
19:38:48|0.00072183
19:38:48|0.00072183
19:38:49|0.00072183
19:38:51|0.00072183
19:38:51|0.00072183
19:38:52|0.00072183
19:38:53|0.00072183
19:38:55|0.00072183
19:38:56|0.00072183
19:38:57|0.0007222
19:38:57|0.0007222
19:38:58|0.0007222
19:39:00|0.0007222
19:39:00|0.0007222
19:39:02|0.00072184
19:39:03|0.00072148
19:39:04|0.00072132
19:39:05|0.00072132
19:39:07|0.00072132
19:39:07|0.00072132
19:39:08|0.00072132
19:39:10|0.00072132
19:39:11|0.00072132
19:39:12|0.00072132
19:39:13|0.00072148
19:39:14|0.00072145
19:39:15|0.00072132
19:39:16|0.00072132
19:39:17|0.00072132
19:39:18|0.00072132
19:39:19|0.00072029
19:39:20|0.00072029
19:39:21|0.00072029
19:39:22|0.00072029
19:39:24|0.00072029
19:39:24|0.0007214
19:39:25|0.0007214
19:39:26|0.0007214
19:39:27|0.0007214
19:39:28|0.0007214
19:39:29|0.0007214
19:39:31|0.0007214
19:39:31|0.0007214
19:39:33|0.0007214
19:39:33|0.0007214
19:39:34|0.0007214
19:39:36|0.0007214
19:39:36|0.00072132
19:39:38|0.00072132
19:39:38|0.00072132
19:39:39|0.00072132
19:39:41|0.00072132
19:39:42|0.00072132
19:39:43|0.00072132
19:39:44|0.00072132
19:39:46|0.00072132
19:39:48|0.00072132
19:39:49|0.00072132
19:39:50|0.00072132
19:39:50|0.00072054
19:39:52|0.00072054
19:39:53|0.00072054
19:39:53|0.00072054
19:39:55|0.00072054
19:39:56|0.00072054
19:39:57|0.00072054
19:39:58|0.00072054
19:39:59|0.00072054
19:40:00|0.00072054
19:40:02|0.00072054
19:40:03|0.00072054
19:40:04|0.00072054
19:40:05|0.00072084
19:40:05|0.00072057
19:40:07|0.00072057
19:40:07|0.00072057
19:40:09|0.00072057
19:40:10|0.00072021
19:40:10|0.00072021
19:40:12|0.00072021
19:40:13|0.00072021
19:40:13|0.00072021
19:40:15|0.00072021
19:40:16|0.00072021
19:40:17|0.00072021
19:40:18|0.00072021
19:40:19|0.00072021
19:40:20|0.00072021
19:40:21|0.00072021
19:40:22|0.00072021
19:40:23|0.00072021
19:40:24|0.00072021
19:40:25|0.00072021
19:40:26|0.00072021
19:40:27|0.00072021
19:40:28|0.00071988
19:40:29|0.00071988
19:40:30|0.00071988
19:40:31|0.00071988
19:40:32|0.00071988
19:40:33|0.00071988
19:40:34|0.00071988
19:40:35|0.0007193
19:40:36|0.0007193
19:40:37|0.0007193
19:40:38|0.0007193
19:40:39|0.0007193
19:40:40|0.0007193
19:40:41|0.0007193
19:40:42|0.0007193
19:40:44|0.00071908
19:40:45|0.00071838
19:40:46|0.00071838
19:40:46|0.00071838
19:40:48|0.00071838
19:40:49|0.00071838
19:40:49|0.00071838
19:40:51|0.00071838
19:40:52|0.00071838
19:40:53|0.0007193
19:40:54|0.0007193
19:40:55|0.0007193
19:40:57|0.0007193
19:40:57|0.0007193
19:40:58|0.0007193
19:41:00|0.0007193
19:41:00|0.00071919
19:41:02|0.00071919
19:41:03|0.00071878
19:41:04|0.00071878
19:41:05|0.00071876
19:41:06|0.00071876
19:41:07|0.00071876
19:41:09|0.00071876
19:41:10|0.00071822
19:41:11|0.00071822
19:41:12|0.00071822
19:41:13|0.00071881
19:41:14|0.00071881
19:41:15|0.00071881
19:41:16|0.00071881
19:41:16|0.00071881
19:41:19|0.00071881
19:41:19|0.00071881
19:41:21|0.00071881
19:41:21|0.00071881
19:41:22|0.00071881
19:41:24|0.00071881
19:41:25|0.00071895
19:41:26|0.00071895
19:41:28|0.00071895
19:41:28|0.00071895
19:41:29|0.00071895
19:41:31|0.00071895
19:41:31|0.00071833
19:41:33|0.00071833
19:41:33|0.00071833
19:41:35|0.00071833
19:41:35|0.00071833
19:41:36|0.00071833
19:41:37|0.00071833
19:41:38|0.00071833
19:41:39|0.00071833
19:41:41|0.00071833
19:41:41|0.00071833
19:41:42|0.00071833
19:41:43|0.00071833
19:41:45|0.00071833
19:41:47|0.00071833
19:41:48|0.00071895
19:41:50|0.00071895
19:41:51|0.00071895
19:41:52|0.00071895
19:41:53|0.00071895
19:41:55|0.00071895
19:41:56|0.00071895
19:41:57|0.00071895
19:41:58|0.00071895
19:41:59|0.00071895
19:41:59|0.00071895
19:42:01|0.00071895
19:42:02|0.00071895
19:42:03|0.00071895
19:42:04|0.00071895
19:42:05|0.00071895
19:42:06|0.00071895
19:42:07|0.00071895
19:42:08|0.00071895
19:42:09|0.00071895
19:42:10|0.00071895
19:42:11|0.00071895
19:42:12|0.00071895
19:42:14|0.00071895
19:42:14|0.00071895
19:42:15|0.00071895
19:42:17|0.00071895
19:42:17|0.00071895
19:42:19|0.00071895
19:42:20|0.00071895
19:42:20|0.00071895
19:42:22|0.00071895
19:42:23|0.00071895
19:42:23|0.00071895
19:42:24|0.00071875
19:42:25|0.00071875
19:42:26|0.00071875
19:42:27|0.00071875
19:42:28|0.00071875
19:42:30|0.00071875
19:42:30|0.00071875
19:42:32|0.00071875
19:42:32|0.00071875
19:42:33|0.00071876
19:42:34|0.00071876
19:42:35|0.00071876
19:42:36|0.00071876
19:42:37|0.00071876
19:42:38|0.00071876
19:42:39|0.00071876
19:42:41|0.00071876
19:42:41|0.00071876
19:42:43|0.00071876
19:42:43|0.00071876
19:42:45|0.00071875
19:42:45|0.00071875
19:42:47|0.00071875
19:42:48|0.00071875
19:42:49|0.00071875
19:42:51|0.00071875
19:42:53|0.00071875
19:42:54|0.00071875
19:42:54|0.00071864
19:42:56|0.00071864
19:42:57|0.00071864
19:42:58|0.00071864
19:42:59|0.00071864
19:43:00|0.00071864
19:43:02|0.00071864
19:43:04|0.00071864
19:43:05|0.00071864
19:43:05|0.00071864
19:43:07|0.00071887
19:43:08|0.00071887
19:43:08|0.00071887
19:43:10|0.00071887
19:43:10|0.00071887
19:43:11|0.00071887
19:43:13|0.00071887
19:43:13|0.00071887
19:43:14|0.00071887
19:43:16|0.00071887
19:43:16|0.00071887
19:43:17|0.00071887
19:43:18|0.00071856
19:43:20|0.00071856
19:43:21|0.00071812
19:43:22|0.00071812
19:43:23|0.00071812
19:43:25|0.00071812
19:43:25|0.00071812
19:43:27|0.00071812
19:43:27|0.00071812
19:43:28|0.00071812
19:43:30|0.00071812
19:43:30|0.00071812
19:43:31|0.00071812
19:43:33|0.00071812
19:43:33|0.00071812
19:43:34|0.00071812
19:43:35|0.00071875
19:43:36|0.00071875
19:43:38|0.00071875
19:43:38|0.00071875
19:43:40|0.00071912
19:43:41|0.00071912
19:43:41|0.00071912
19:43:43|0.00071912
19:43:44|0.00071912
19:43:45|0.00071912
19:43:47|0.00071912
19:43:48|0.00071912
19:43:49|0.00071912
19:43:51|0.00071912
19:43:52|0.00071912
19:43:53|0.00071912
19:43:56|0.00071912
19:43:56|0.00071912
19:43:57|0.00071912
19:43:59|0.00071912
19:44:00|0.00071912
19:44:00|0.00071912
19:44:01|0.00071912
19:44:02|0.00071978
19:44:04|0.00071978
19:44:04|0.00071978
19:44:06|0.00071978
19:44:06|0.00071978
19:44:08|0.00071978
19:44:08|0.00071978
19:44:10|0.00071978
19:44:11|0.00071978
19:44:12|0.00071978
19:44:12|0.00071978
19:44:14|0.00071978
19:44:15|0.00071978
19:44:16|0.00071978
19:44:16|0.00071978
19:44:18|0.00071978
19:44:20|0.00071978
19:44:20|0.00071978
19:44:22|0.00071978
19:44:23|0.00071978
19:44:23|0.00071988
19:44:24|0.00071988
19:44:26|0.00071988
19:44:26|0.00071988
19:44:27|0.00071988
19:44:29|0.00071967
19:44:30|0.00071967
19:44:30|0.00071967
19:44:32|0.00071967
19:44:32|0.00071967
19:44:33|0.00071967
19:44:35|0.00071988
19:44:36|0.00071988
19:44:37|0.00071988
19:44:38|0.00071988
19:44:39|0.00071988
19:44:40|0.00071988
19:44:41|0.00071988
19:44:42|0.00071988
19:44:44|0.00071988
19:44:44|0.00071988
19:44:45|0.00071988
19:44:47|0.00071988
19:44:47|0.00071988
19:44:49|0.00071988
19:44:50|0.00071988
19:44:51|0.00071988
19:44:52|0.00072
19:44:53|0.00072
19:44:54|0.00072
19:44:55|0.00072
19:44:56|0.00072
19:44:57|0.00072043
19:44:59|0.00072043
19:44:59|0.00072043
19:45:01|0.00072043
19:45:01|0.00072043
19:45:03|0.00072043
19:45:04|0.00072043
19:45:05|0.00072005
19:45:06|0.00072005
19:45:07|0.00072005
19:45:09|0.00072005
19:45:10|0.00072048
19:45:11|0.00072048
19:45:12|0.00072048
19:45:13|0.00072048
19:45:15|0.00072048
19:45:15|0.00072048
19:45:16|0.00072048
19:45:18|0.00072048
19:45:19|0.00072048
19:45:19|0.0007209
19:45:21|0.0007209
19:45:22|0.0007209
19:45:23|0.00072146
19:45:24|0.00072146
19:45:25|0.00072146
19:45:26|0.00072146
19:45:27|0.00072146
19:45:28|0.00072146
19:45:29|0.00072146
19:45:30|0.00072146
19:45:31|0.00072146
19:45:33|0.00072109
19:45:33|0.00072071
19:45:34|0.00072093
19:45:35|0.00072093
19:45:37|0.00072093
19:45:38|0.00072093
19:45:40|0.00072093
19:45:41|0.00072093
19:45:42|0.00072054
19:45:43|0.00072054
19:45:44|0.00072054
19:45:45|0.00072054
19:45:47|0.00072054
19:45:48|0.00072054
19:45:48|0.00072054
19:45:50|0.00072054
19:45:50|0.00072054
19:45:51|0.00072054
19:45:52|0.00072054
19:45:54|0.00072054
19:45:55|0.00072054
19:45:57|0.00072054
19:45:57|0.00072105
19:45:58|0.00072105
19:45:59|0.00072105
19:46:01|0.00072105
19:46:01|0.00072105
19:46:02|0.00072105
19:46:04|0.00072116
19:46:04|0.00072116
19:46:06|0.00072116
19:46:07|0.00072116
19:46:07|0.00072152
19:46:08|0.00072117
19:46:09|0.00072117
19:46:10|0.00072117
19:46:12|0.00072117
19:46:13|0.00072117
19:46:14|0.00072117
19:46:14|0.00072117
19:46:16|0.00072117
19:46:17|0.00072117
19:46:17|0.00072117
19:46:19|0.00072117
19:46:20|0.00072117
19:46:21|0.00072117
19:46:22|0.00072117
19:46:23|0.00072117
19:46:25|0.00072117
19:46:25|0.00072117
19:46:26|0.000722
19:46:28|0.00072193
19:46:29|0.00072213
19:46:29|0.00072213
19:46:30|0.00072213
19:46:32|0.00072213
19:46:33|0.00072213
19:46:34|0.00072312
19:46:35|0.00072312
19:46:36|0.00072321
19:46:38|0.00072274
19:46:40|0.00072274
19:46:41|0.00072274
19:46:42|0.0007226
19:46:42|0.00072257
19:46:44|0.00072257
19:46:46|0.00072257
19:46:46|0.00072257
19:46:48|0.00072276
19:46:49|0.00072276
19:46:51|0.00072276
19:46:52|0.00072276
19:46:53|0.00072276
19:46:54|0.00072276
19:46:55|0.00072276
19:46:56|0.00072276
19:46:57|0.00072276
19:46:58|0.00072276
19:46:59|0.00072276
19:47:00|0.00072276
19:47:01|0.00072276
19:47:02|0.00072276
19:47:03|0.00072276
19:47:04|0.00072276
19:47:05|0.00072276
19:47:07|0.00072276
19:47:08|0.00072276
19:47:09|0.00072276
19:47:10|0.00072276
19:47:11|0.00072276
19:47:12|0.00072276
19:47:13|0.00072276
19:47:14|0.00072276
19:47:16|0.00072276
19:47:16|0.00072276
19:47:17|0.00072276
19:47:18|0.00072311
19:47:20|0.00072311
19:47:20|0.00072311
19:47:22|0.00072311
19:47:22|0.00072311
19:47:23|0.00072311
19:47:24|0.00072311
19:47:26|0.00072311
19:47:26|0.00072311
19:47:28|0.00072311
19:47:29|0.00072311
19:47:29|0.00072341
19:47:31|0.00072341
19:47:31|0.00072341
19:47:33|0.00072341
19:47:34|0.00072341
19:47:35|0.00072341
19:47:36|0.00072341
19:47:37|0.00072341
19:47:38|0.00072341
19:47:40|0.00072341
19:47:40|0.00072341
19:47:41|0.00072341
19:47:43|0.00072341
19:47:44|0.00072341
19:47:45|0.00072341
19:47:46|0.00072341
19:47:48|0.00072341
19:47:48|0.00072341
19:47:50|0.00072341
19:47:50|0.00072341
19:47:52|0.00072341
19:47:53|0.00072341
19:47:54|0.00072341
19:47:54|0.00072341
19:47:56|0.00072301
19:47:56|0.00072301
19:47:58|0.00072301
19:47:58|0.00072301
19:48:00|0.00072301
19:48:00|0.00072301
19:48:02|0.00072301
19:48:02|0.00072301
19:48:03|0.00072301
19:48:04|0.00072301
19:48:05|0.00072341
19:48:07|0.00072341
19:48:08|0.00072418
19:48:09|0.00072418
19:48:10|0.00072347
19:48:11|0.00072347
19:48:12|0.00072347
19:48:13|0.00072347
19:48:14|0.00072347
19:48:15|0.00072434
19:48:16|0.00072434
19:48:17|0.00072434
19:48:18|0.00072434
19:48:19|0.00072434
19:48:20|0.00072434
19:48:21|0.00072434
19:48:22|0.00072434
19:48:23|0.00072434
19:48:24|0.00072434
19:48:25|0.00072434
19:48:26|0.00072434
19:48:27|0.00072434
19:48:28|0.00072434
19:48:29|0.00072434
19:48:30|0.00072434
19:48:32|0.00072434
19:48:33|0.00072434
19:48:34|0.00072434
19:48:35|0.00072434
19:48:35|0.00072434
19:48:36|0.00072434
19:48:37|0.00072434
19:48:39|0.00072448
19:48:40|0.00072448
19:48:40|0.00072448
19:48:42|0.00072448
19:48:43|0.00072448
19:48:44|0.00072448
19:48:45|0.00072448
19:48:46|0.00072448
19:48:47|0.00072448
19:48:48|0.00072448
19:48:49|0.00072448
19:48:50|0.00072448
19:48:52|0.00072448
19:48:53|0.00072448
19:48:53|0.00072448
19:48:55|0.00072448
19:48:56|0.00072448
19:48:57|0.00072403
19:48:58|0.00072403
19:48:58|0.00072403
19:48:59|0.00072403
19:49:00|0.00072431
19:49:01|0.00072431
19:49:02|0.00072431
19:49:03|0.00072431
19:49:04|0.00072431
19:49:06|0.00072431
19:49:07|0.00072431
19:49:08|0.00072431
19:49:09|0.00072431
19:49:09|0.00072431
19:49:11|0.00072431
19:49:12|0.00072425
19:49:13|0.00072425
19:49:14|0.00072425
19:49:15|0.00072425
19:49:15|0.00072429
19:49:17|0.00072429
19:49:18|0.00072429
19:49:19|0.00072429
19:49:20|0.00072429
19:49:21|0.00072429
19:49:22|0.00072429
19:49:23|0.00072429
19:49:24|0.00072429
19:49:25|0.00072429
19:49:26|0.00072453
19:49:27|0.00072453
19:49:28|0.00072453
19:49:29|0.000725
19:49:30|0.000725
19:49:31|0.000725
19:49:32|0.000725
19:49:33|0.000725
19:49:34|0.000725
19:49:36|0.000725
19:49:36|0.000725
19:49:37|0.000725
19:49:38|0.000725
19:49:39|0.000725
19:49:41|0.000725
19:49:43|0.000725
19:49:44|0.000725
19:49:45|0.000725
19:49:47|0.000725
19:49:48|0.000725
19:49:49|0.000725
19:49:50|0.000725
19:49:51|0.000725
19:49:52|0.000725
19:49:53|0.000725
19:49:54|0.000725
19:49:54|0.000725
19:49:56|0.000725
19:49:57|0.00072535
19:49:58|0.00072535
19:49:59|0.00072535
19:50:00|0.00072535
19:50:01|0.00072535
19:50:02|0.00072535
19:50:04|0.00072556
19:50:05|0.00072556
19:50:05|0.00072556
19:50:07|0.00072556
19:50:08|0.00072556
19:50:09|0.00072556
19:50:09|0.00072556
19:50:11|0.00072556
19:50:12|0.00072556
19:50:13|0.00072556
19:50:14|0.00072556
19:50:16|0.0007256
19:50:16|0.00072567
19:50:17|0.00072567
19:50:18|0.00072567
19:50:19|0.00072567
19:50:20|0.00072567
19:50:21|0.00072567
19:50:22|0.00072567
19:50:23|0.00072567
19:50:25|0.00072567
19:50:25|0.00072567
19:50:26|0.00072567
19:50:27|0.00072567
19:50:28|0.00072567
19:50:29|0.00072567
19:50:30|0.00072567
19:50:31|0.00072567
19:50:32|0.00072567
19:50:34|0.00072567
19:50:34|0.00072567
19:50:35|0.00072567
19:50:37|0.00072567
19:50:38|0.00072567
19:50:38|0.00072567
19:50:39|0.00072567
19:50:40|0.00072567
19:50:41|0.00072567
19:50:42|0.00072567
19:50:43|0.00072567
19:50:45|0.00072567
19:50:46|0.00072567
19:50:47|0.00072567
19:50:48|0.00072567
19:50:49|0.00072567
19:50:50|0.00072567
19:50:51|0.00072567
19:50:52|0.00072567
19:50:53|0.00072567
19:50:54|0.00072567
19:50:55|0.00072567
19:50:56|0.00072567
19:50:57|0.00072567
19:50:58|0.00072567
19:50:59|0.00072567
19:51:00|0.00072567
19:51:01|0.00072567
19:51:03|0.00072567
19:51:03|0.00072567
19:51:04|0.00072567
19:51:06|0.00072567
19:51:07|0.00072567
19:51:08|0.00072502
19:51:08|0.00072502
19:51:09|0.00072502
19:51:11|0.00072502
19:51:12|0.00072502
19:51:13|0.00072502
19:51:14|0.00072502
19:51:15|0.00072532
19:51:16|0.00072532
19:51:18|0.00072532
19:51:19|0.00072532
19:51:19|0.00072532
19:51:21|0.00072532
19:51:22|0.00072532
19:51:23|0.00072532
19:51:24|0.00072532
19:51:25|0.00072532
19:51:25|0.00072532
19:51:27|0.00072532
19:51:29|0.00072532
19:51:29|0.00072532
19:51:30|0.00072532
19:51:31|0.00072532
19:51:33|0.00072532
19:51:33|0.00072532
19:51:34|0.00072532
19:51:35|0.00072532
19:51:36|0.00072532
19:51:38|0.00072532
19:51:38|0.00072532
19:51:39|0.00072532
19:51:40|0.00072532
19:51:41|0.00072532
19:51:43|0.00072532
19:51:44|0.00072532
19:51:45|0.00072532
19:51:46|0.00072532
19:51:47|0.00072532
19:51:48|0.00072532
19:51:50|0.00072532
19:51:51|0.00072532
19:51:52|0.00072532
19:51:52|0.00072532
19:51:53|0.00072531
19:51:55|0.00072531
19:51:56|0.00072531
19:51:56|0.00072531
19:51:58|0.00072531
19:51:59|0.00072531
19:51:59|0.0007253
19:52:00|0.0007253
19:52:02|0.0007253
19:52:03|0.0007253
19:52:03|0.0007253
19:52:05|0.00072531
19:52:06|0.00072531
19:52:07|0.00072531
19:52:08|0.00072531
19:52:09|0.00072531
19:52:10|0.00072531
19:52:11|0.00072531
19:52:12|0.00072531
19:52:13|0.00072531
19:52:14|0.00072531
19:52:16|0.00072531
19:52:17|0.00072531
19:52:18|0.00072531
19:52:19|0.00072531
19:52:19|0.00072531
19:52:20|0.00072531
19:52:21|0.00072531
19:52:22|0.00072531
19:52:23|0.00072531
19:52:24|0.00072531
19:52:26|0.00072531
19:52:26|0.00072531
19:52:28|0.00072531
19:52:28|0.00072531
19:52:29|0.00072531
19:52:31|0.00072531
19:52:31|0.00072531
19:52:32|0.00072531
19:52:34|0.00072531
19:52:34|0.00072531
19:52:35|0.00072531
19:52:37|0.00072531
19:52:38|0.00072531
19:52:39|0.00072567
19:52:40|0.00072567
19:52:41|0.00072567
19:52:42|0.00072567
19:52:43|0.00072567
19:52:44|0.00072567
19:52:45|0.00072567
19:52:46|0.00072567
19:52:48|0.00072567
19:52:49|0.00072567
19:52:50|0.00072567
19:52:52|0.00072567
19:52:52|0.00072567
19:52:54|0.00072567
19:52:55|0.00072567
19:52:55|0.00072567
19:52:57|0.00072567
19:52:58|0.00072567
19:53:00|0.00072567
19:53:01|0.00072567
19:53:02|0.00072567
19:53:02|0.00072567
19:53:04|0.00072567
19:53:05|0.00072567
19:53:06|0.00072567
19:53:07|0.00072567
19:53:09|0.00072567
19:53:09|0.00072567
19:53:11|0.00072567
19:53:11|0.00072567
19:53:13|0.00072567
19:53:14|0.00072567
19:53:14|0.00072567
19:53:16|0.00072567
19:53:17|0.00072567
19:53:18|0.00072567
19:53:19|0.00072567
19:53:20|0.00072567
19:53:21|0.000726
19:53:22|0.000726
19:53:23|0.00072582
19:53:25|0.00072582
19:53:25|0.00072582
19:53:26|0.00072582
19:53:27|0.00072582
19:53:28|0.00072582
19:53:29|0.00072582
19:53:30|0.00072582
19:53:32|0.0007259
19:53:33|0.0007259
19:53:33|0.0007259
19:53:34|0.0007259
19:53:36|0.0007259
19:53:36|0.0007259
19:53:38|0.0007259
19:53:39|0.0007259
19:53:39|0.0007259
19:53:41|0.0007259
19:53:42|0.0007259
19:53:43|0.00072599
19:53:43|0.00072599
19:53:44|0.00072599
19:53:47|0.00072599
19:53:47|0.00072599
19:53:48|0.00072599
19:53:50|0.00072599
19:53:51|0.00072599
19:53:52|0.00072599
19:53:52|0.00072599
19:53:54|0.00072599
19:53:55|0.00072599
19:53:56|0.00072599
19:53:56|0.00072599
19:53:58|0.00072599
19:53:58|0.00072599
19:54:00|0.00072599
19:54:01|0.00072599
19:54:01|0.00072599
19:54:02|0.00072599
19:54:04|0.00072599
19:54:05|0.00072599
19:54:06|0.00072599
19:54:08|0.00072599
19:54:08|0.00072599
19:54:09|0.00072599
19:54:11|0.00072599
19:54:12|0.00072599
19:54:13|0.00072599
19:54:14|0.00072599
19:54:15|0.00072599
19:54:16|0.00072599
19:54:16|0.00072599
19:54:18|0.00072599
19:54:18|0.00072599
19:54:20|0.00072599
19:54:21|0.00072599
19:54:22|0.00072695
19:54:23|0.00072695
19:54:24|0.00072695
19:54:25|0.00072695
19:54:27|0.00072695
19:54:27|0.00072695
19:54:28|0.00072695
19:54:29|0.00072695
19:54:31|0.00072695
19:54:31|0.00072695
19:54:32|0.00072695
19:54:33|0.00072695
19:54:34|0.00072695
19:54:35|0.00072695
19:54:36|0.00072695
19:54:37|0.00072695
19:54:39|0.00072695
19:54:39|0.00072695
19:54:40|0.00072695
19:54:41|0.00072695
19:54:43|0.00072717
19:54:44|0.00072718
19:54:44|0.00072718
19:54:46|0.00072704
19:54:47|0.00072704
19:54:49|0.00072704
19:54:50|0.00072704
19:54:51|0.00072704
19:54:51|0.00072704
19:54:52|0.00072704
19:54:54|0.00072696
19:54:55|0.00072696
19:54:57|0.00072696
19:54:58|0.00072696
19:54:58|0.00072695
19:55:00|0.00072695
19:55:01|0.00072695
19:55:01|0.00072695
19:55:03|0.00072692
19:55:04|0.00072692
19:55:05|0.00072692
19:55:06|0.00072692
19:55:07|0.00072692
19:55:08|0.00072692
19:55:09|0.00072692
19:55:10|0.00072692
19:55:12|0.00072692
19:55:13|0.00072692
19:55:14|0.00072692
19:55:14|0.00072692
19:55:16|0.00072692
19:55:17|0.00072692
19:55:17|0.00072692
19:55:18|0.00072692
19:55:19|0.00072692
19:55:21|0.00072692
19:55:21|0.00072692
19:55:22|0.00072692
19:55:24|0.00072692
19:55:24|0.00072662
19:55:25|0.00072662
19:55:26|0.00072662
19:55:28|0.00072662
19:55:28|0.00072662
19:55:29|0.00072662
19:55:30|0.00072662
19:55:31|0.00072662
19:55:32|0.00072662
19:55:34|0.00072662
19:55:35|0.00072662
19:55:36|0.00072662
19:55:37|0.00072662
19:55:38|0.00072662
19:55:38|0.00072662
19:55:40|0.00072662
19:55:41|0.00072662
19:55:42|0.00072662
19:55:42|0.00072662
19:55:44|0.00072662
19:55:44|0.00072662
19:55:46|0.00072662
19:55:47|0.00072628
19:55:49|0.00072628
19:55:50|0.00072628
19:55:51|0.00072628
19:55:52|0.00072628
19:55:53|0.00072628
19:55:54|0.00072628
19:55:56|0.00072628
19:55:57|0.00072628
19:55:59|0.00072628
19:56:00|0.00072629
19:56:01|0.00072629
19:56:02|0.00072629
19:56:03|0.00072629
19:56:03|0.00072629
19:56:05|0.00072629
19:56:05|0.00072629
19:56:07|0.00072629
19:56:07|0.00072629
19:56:09|0.00072632
19:56:09|0.00072632
19:56:10|0.00072632
19:56:12|0.00072632
19:56:12|0.00072561
19:56:13|0.00072561
19:56:14|0.00072566
19:56:15|0.00072566
19:56:16|0.00072624
19:56:18|0.0007262
19:56:18|0.0007262
19:56:19|0.0007262
19:56:20|0.0007262
19:56:21|0.0007262
19:56:23|0.0007262
19:56:23|0.0007262
19:56:24|0.0007262
19:56:26|0.0007262
19:56:26|0.0007262
19:56:27|0.0007262
19:56:29|0.0007262
19:56:29|0.0007262
19:56:31|0.0007262
19:56:32|0.0007262
19:56:33|0.0007262
19:56:34|0.0007262
19:56:34|0.0007262
19:56:36|0.0007262
19:56:37|0.0007262
19:56:38|0.00072556
19:56:39|0.00072554
19:56:40|0.00072554
19:56:41|0.00072554
19:56:41|0.00072554
19:56:43|0.00072554
19:56:44|0.0007261
19:56:44|0.0007261
19:56:46|0.0007261
19:56:47|0.0007261
19:56:49|0.0007261
19:56:50|0.0007261
19:56:51|0.0007261
19:56:52|0.0007261
19:56:54|0.0007261
19:56:54|0.0007258
19:56:56|0.0007258
19:56:57|0.0007258
19:56:58|0.0007258
19:56:58|0.0007258
19:56:59|0.0007258
19:57:00|0.0007258
19:57:02|0.0007258
19:57:02|0.0007258
19:57:03|0.00072572
19:57:04|0.00072572
19:57:06|0.00072572
19:57:06|0.00072572
19:57:08|0.00072572
19:57:09|0.00072564
19:57:09|0.00072564
19:57:11|0.00072565
19:57:11|0.00072565
19:57:13|0.00072565
19:57:13|0.00072565
19:57:15|0.00072565
19:57:16|0.00072565
19:57:17|0.00072565
19:57:18|0.00072565
19:57:19|0.00072565
19:57:19|0.00072565
19:57:21|0.00072565
19:57:22|0.00072565
19:57:23|0.00072565
19:57:24|0.00072565
19:57:25|0.00072565
19:57:26|0.00072567
19:57:27|0.00072567
19:57:28|0.00072565
19:57:29|0.00072565
19:57:30|0.00072565
19:57:32|0.00072565
19:57:33|0.00072565
19:57:33|0.00072565
19:57:34|0.00072565
19:57:37|0.00072565
19:57:38|0.00072551
19:57:38|0.00072551
19:57:39|0.00072551
19:57:40|0.00072551
19:57:41|0.00072551
19:57:42|0.00072551
19:57:44|0.00072551
19:57:44|0.00072551
19:57:45|0.00072551
19:57:46|0.00072551
19:57:48|0.00072551
19:57:49|0.0007255
19:57:51|0.0007255
19:57:52|0.0007255
19:57:53|0.0007255
19:57:54|0.0007255
19:57:55|0.0007255
19:57:56|0.0007255
19:57:57|0.0007255
19:57:58|0.0007255
19:58:00|0.00072552
19:58:00|0.00072552
19:58:01|0.00072552
19:58:02|0.00072552
19:58:03|0.00072552
19:58:04|0.00072552
19:58:06|0.00072552
19:58:07|0.00072552
19:58:07|0.00072552
19:58:08|0.00072552
19:58:09|0.00072552
19:58:11|0.00072552
19:58:11|0.00072552
19:58:12|0.00072552
19:58:14|0.00072552
19:58:14|0.00072552
19:58:15|0.00072552
19:58:16|0.00072552
19:58:18|0.00072552
19:58:18|0.00072552
19:58:19|0.00072552
19:58:20|0.00072552
19:58:22|0.00072552
19:58:22|0.00072552
19:58:24|0.00072552
19:58:25|0.00072552
19:58:25|0.00072552
19:58:27|0.00072552
19:58:27|0.00072552
19:58:29|0.00072552
19:58:29|0.00072552
19:58:30|0.00072552
19:58:32|0.00072552
19:58:32|0.00072552
19:58:34|0.00072571
19:58:35|0.00072594
19:58:35|0.00072594
19:58:37|0.00072594
19:58:38|0.00072594
19:58:38|0.00072557
19:58:39|0.00072557
19:58:40|0.00072557
19:58:42|0.00072557
19:58:43|0.00072557
19:58:44|0.00072557
19:58:44|0.00072557
19:58:45|0.00072557
19:58:46|0.00072557
19:58:47|0.00072557
19:58:48|0.00072557
19:58:50|0.00072557
19:58:51|0.00072557
19:58:52|0.00072557
19:58:53|0.00072557
19:58:54|0.0007255
19:58:55|0.0007255
19:58:56|0.0007255
19:58:57|0.0007255
19:58:58|0.0007255
19:58:59|0.0007255
19:59:00|0.0007255
19:59:01|0.0007255
19:59:03|0.0007255
19:59:04|0.00072597
19:59:04|0.00072597
19:59:06|0.00072597
19:59:07|0.00072597
19:59:08|0.00072533
19:59:09|0.00072533
19:59:10|0.00072533
19:59:11|0.00072533
19:59:12|0.00072533
19:59:13|0.00072533
19:59:14|0.00072533
19:59:15|0.00072533
19:59:16|0.00072533
19:59:18|0.00072533
19:59:18|0.00072533
19:59:19|0.00072533
19:59:20|0.00072533
19:59:21|0.00072533
19:59:22|0.00072531
19:59:23|0.00072531
19:59:24|0.00072531
19:59:25|0.00072531
19:59:27|0.00072533
19:59:27|0.00072533
19:59:29|0.00072533
19:59:29|0.00072533
19:59:30|0.00072533
19:59:31|0.00072533
19:59:32|0.00072533
19:59:33|0.00072533
19:59:34|0.00072412
19:59:35|0.00072412
19:59:36|0.00072412
19:59:38|0.00072407
19:59:38|0.00072407
19:59:39|0.00072407
19:59:40|0.00072407
19:59:42|0.00072407
19:59:42|0.00072407
19:59:43|0.00072407
19:59:44|0.00072407
19:59:45|0.00072407
19:59:47|0.00072347
19:59:48|0.00072347
19:59:49|0.00072347
19:59:49|0.00072407
19:59:52|0.00072407
19:59:52|0.00072407
19:59:54|0.00072407
19:59:55|0.00072407
19:59:56|0.00072402
19:59:57|0.00072402
19:59:58|0.00072402
19:59:59|0.00072402
20:00:00|0.00072402
20:00:01|0.00072402
20:00:02|0.00072407
20:00:02|0.00072464
20:00:04|0.00072464
20:00:05|0.00072384
20:00:06|0.00072384
20:00:07|0.00072384
20:00:08|0.00072384
20:00:09|0.00072384
20:00:10|0.00072384
20:00:11|0.00072384
20:00:12|0.00072384
20:00:13|0.00072384
20:00:14|0.00072384
20:00:15|0.00072384
20:00:16|0.00072384
20:00:17|0.00072384
20:00:18|0.00072384
20:00:19|0.00072384
20:00:20|0.00072384
20:00:21|0.00072384
20:00:22|0.00072384
20:00:23|0.000725
20:00:24|0.000725
20:00:25|0.000725
20:00:27|0.000725
20:00:28|0.000725
20:00:28|0.000725
20:00:29|0.000725
20:00:30|0.00072595
20:00:31|0.00072595
20:00:32|0.00072595
20:00:33|0.00072595
20:00:34|0.00072535
20:00:36|0.00072535
20:00:36|0.00072535
20:00:38|0.00072535
20:00:38|0.00072535
20:00:39|0.00072535
20:00:40|0.00072535
20:00:42|0.00072535
20:00:42|0.00072535
20:00:44|0.00072535
20:00:45|0.00072535
20:00:46|0.00072535
20:00:47|0.00072535
20:00:48|0.00072535
20:00:48|0.00072535
20:00:50|0.00072535
20:00:51|0.00072535
20:00:51|0.00072535
20:00:54|0.00072535
20:00:54|0.00072535
20:00:56|0.00072535
20:00:57|0.00072535
20:00:58|0.00072535
20:00:59|0.00072535
20:01:00|0.00072535
20:01:01|0.00072535
20:01:01|0.00072535
20:01:03|0.00072535
20:01:05|0.00072535
20:01:06|0.00072535
20:01:06|0.00072535
20:01:08|0.00072535
20:01:08|0.00072535
20:01:10|0.00072535
20:01:12|0.00072535
20:01:12|0.00072535
20:01:14|0.00072535
20:01:15|0.00072535
20:01:15|0.00072535
20:01:16|0.00072535
20:01:17|0.00072535
20:01:18|0.00072535
20:01:19|0.00072535
20:01:20|0.00072535
20:01:22|0.00072535
20:01:22|0.00072535
20:01:24|0.00072535
20:01:24|0.00072535
20:01:26|0.00072535
20:01:26|0.00072535
20:01:28|0.00072535
20:01:28|0.00072535
20:01:30|0.00072535
20:01:31|0.00072535
20:01:32|0.00072535
20:01:33|0.00072535
20:01:34|0.00072535
20:01:34|0.00072535
20:01:36|0.00072535
20:01:36|0.00072535
20:01:38|0.00072535
20:01:38|0.00072535
20:01:40|0.00072535
20:01:41|0.00072535
20:01:42|0.00072535
20:01:43|0.00072535
20:01:44|0.00072535
20:01:45|0.00072535
20:01:47|0.00072535
20:01:47|0.00072535
20:01:48|0.00072535
20:01:49|0.00072535
20:01:50|0.00072535
20:01:52|0.00072535
20:01:52|0.00072535
20:01:54|0.00072535
20:01:56|0.00072535
20:01:57|0.00072535
20:01:58|0.00072535
20:01:59|0.00072535
20:02:00|0.00072535
20:02:01|0.00072535
20:02:03|0.00072535
20:02:03|0.00072535
20:02:05|0.00072535
20:02:06|0.00072476
20:02:07|0.00072476
20:02:08|0.00072476
20:02:09|0.00072476
20:02:10|0.00072476
20:02:11|0.00072517
20:02:12|0.00072517
20:02:13|0.00072517
20:02:14|0.00072495
20:02:15|0.00072498
20:02:17|0.00072498
20:02:17|0.00072498
20:02:18|0.00072498
20:02:19|0.00072498
20:02:20|0.00072498
20:02:22|0.00072498
20:02:23|0.00072498
20:02:24|0.00072498
20:02:25|0.0007247
20:02:25|0.0007247
20:02:26|0.0007247
20:02:28|0.0007247
20:02:28|0.0007247
20:02:29|0.0007247
20:02:30|0.00072475
20:02:31|0.00072475
20:02:32|0.00072475
20:02:33|0.00072475
20:02:34|0.00072475
20:02:36|0.00072475
20:02:36|0.00072475
20:02:38|0.00072475
20:02:38|0.00072475
20:02:40|0.00072475
20:02:41|0.00072475
20:02:42|0.00072454
20:02:42|0.00072454
20:02:44|0.00072454
20:02:45|0.00072454
20:02:46|0.00072454
20:02:47|0.00072454
20:02:47|0.00072454
20:02:48|0.00072454
20:02:50|0.00072454
20:02:51|0.00072454
20:02:51|0.00072454
20:02:53|0.00072454
20:02:54|0.00072454
20:02:55|0.00072454
20:02:56|0.00072454
20:02:57|0.00072454
20:02:59|0.00072454
20:02:59|0.00072454
20:03:00|0.00072454
20:03:02|0.00072454
20:03:02|0.00072454
20:03:04|0.00072454
20:03:05|0.00072433
20:03:06|0.00072433
20:03:07|0.00072433
20:03:08|0.00072433
20:03:09|0.00072433
20:03:10|0.00072433
20:03:11|0.00072454
20:03:12|0.00072499
20:03:13|0.00072499
20:03:14|0.00072499
20:03:15|0.00072499
20:03:16|0.00072499
20:03:17|0.00072499
20:03:18|0.00072499
20:03:19|0.00072499
20:03:20|0.00072499
20:03:21|0.00072499
20:03:22|0.00072499
20:03:23|0.00072499
20:03:25|0.00072499
20:03:25|0.00072499
20:03:27|0.00072499
20:03:28|0.00072499
20:03:28|0.00072499
20:03:29|0.00072499
20:03:31|0.00072499
20:03:31|0.00072499
20:03:33|0.00072499
20:03:33|0.00072499
20:03:34|0.00072499
20:03:36|0.00072499
20:03:36|0.00072499
20:03:37|0.00072499
20:03:39|0.00072499
20:03:39|0.00072499
20:03:40|0.00072499
20:03:41|0.00072499
20:03:42|0.00072499
20:03:43|0.00072499
20:03:44|0.00072499
20:03:45|0.00072499
20:03:46|0.00072499
20:03:47|0.00072499
20:03:48|0.00072499
20:03:50|0.00072499
20:03:50|0.00072499
20:03:52|0.00072499
20:03:53|0.00072499
20:03:53|0.00072499
20:03:55|0.00072499
20:03:57|0.00072499
20:03:58|0.00072499
20:03:59|0.00072499
20:04:00|0.00072499
20:04:01|0.00072499
20:04:02|0.00072499
20:04:03|0.00072499
20:04:04|0.00072499
20:04:05|0.00072499
20:04:06|0.00072499
20:04:07|0.00072499
20:04:08|0.00072499
20:04:09|0.00072525
20:04:10|0.00072535
20:04:11|0.00072527
20:04:12|0.00072527
20:04:13|0.00072527
20:04:14|0.00072527
20:04:15|0.00072527
20:04:16|0.00072527
20:04:17|0.00072536
20:04:18|0.00072536
20:04:19|0.00072536
20:04:20|0.00072536
20:04:21|0.00072536
20:04:22|0.00072536
20:04:23|0.00072536
20:04:24|0.00072536
20:04:26|0.00072536
20:04:26|0.00072536
20:04:27|0.00072536
20:04:28|0.00072536
20:04:29|0.00072536
20:04:31|0.00072536
20:04:32|0.00072591
20:04:32|0.00072591
20:04:34|0.00072591
20:04:34|0.00072591
20:04:36|0.00072591
20:04:37|0.00072591
20:04:38|0.00072591
20:04:39|0.00072583
20:04:39|0.00072583
20:04:41|0.00072583
20:04:42|0.00072583
20:04:43|0.00072583
20:04:44|0.00072583
20:04:45|0.00072583
20:04:45|0.00072583
20:04:46|0.00072583
20:04:47|0.00072583
20:04:49|0.0007257
20:04:50|0.0007257
20:04:51|0.0007257
20:04:52|0.0007257
20:04:53|0.0007257
20:04:53|0.0007257
20:04:55|0.0007257
20:04:56|0.0007257
20:04:57|0.00072557
20:04:59|0.00072557
20:04:59|0.00072557
20:05:02|0.00072558
20:05:03|0.00072558
20:05:04|0.00072558
20:05:06|0.00072558
20:05:07|0.00072558
20:05:08|0.00072557
20:05:09|0.00072556
20:05:10|0.00072556
20:05:12|0.00072556
20:05:13|0.00072556
20:05:14|0.00072556
20:05:14|0.00072556
20:05:15|0.00072556
20:05:16|0.00072556
20:05:17|0.00072556
20:05:18|0.00072556
20:05:20|0.00072556
20:05:21|0.00072556
20:05:22|0.00072556
20:05:22|0.00072556
20:05:23|0.00072556
20:05:25|0.00072556
20:05:26|0.00072556
20:05:28|0.000725
20:05:29|0.000725
20:05:30|0.0007245
20:05:32|0.0007245
20:05:32|0.0007245
20:05:33|0.0007245
20:05:35|0.0007245
20:05:36|0.0007245
20:05:37|0.0007245
20:05:38|0.0007245
20:05:39|0.0007245
20:05:40|0.0007245
20:05:41|0.0007245
20:05:43|0.0007245
20:05:43|0.00072364
20:05:45|0.00072364
20:05:46|0.00072364
20:05:46|0.00072364
20:05:47|0.00072364
20:05:48|0.00072364
20:05:49|0.00072364
20:05:50|0.00072364
20:05:51|0.00072364
20:05:52|0.00072364
20:05:53|0.00072364
20:05:55|0.00072364
20:05:56|0.00072277
20:05:58|0.00072315
20:05:58|0.00072315
20:06:00|0.00072246
20:06:01|0.00072246
20:06:02|0.00072246
20:06:03|0.00072246
20:06:04|0.00072246
20:06:05|0.00072246
20:06:06|0.00072181
20:06:08|0.00072181
20:06:08|0.00072181
20:06:10|0.00072181
20:06:11|0.00072181
20:06:12|0.0007221
20:06:13|0.0007221
20:06:13|0.000722
20:06:14|0.000722
20:06:16|0.000722
20:06:17|0.000722
20:06:17|0.00072211
20:06:18|0.00072211
20:06:20|0.00072243
20:06:20|0.00072255
20:06:21|0.00072255
20:06:23|0.00072255
20:06:24|0.00072255
20:06:25|0.00072255
20:06:27|0.00072255
20:06:28|0.00072255
20:06:30|0.00072255
20:06:30|0.00072255
20:06:32|0.00072255
20:06:34|0.00072255
20:06:34|0.00072255
20:06:35|0.00072255
20:06:37|0.00072255
20:06:38|0.00072318
20:06:39|0.00072318
20:06:40|0.00072318
20:06:41|0.00072266
20:06:42|0.0007235
20:06:43|0.0007235
20:06:45|0.0007235
20:06:45|0.0007235
20:06:47|0.0007235
20:06:47|0.0007235
20:06:49|0.0007235
20:06:50|0.00072345
20:06:51|0.00072345
20:06:52|0.00072345
20:06:53|0.00072345
20:06:55|0.00072345
20:06:55|0.00072345
20:06:56|0.00072345
20:06:57|0.00072345
20:06:59|0.00072345
20:06:59|0.00072345
20:07:01|0.00072345
20:07:01|0.00072345
20:07:02|0.00072345
20:07:04|0.00072345
20:07:04|0.00072345
20:07:06|0.00072345
20:07:06|0.00072345
20:07:08|0.00072345
20:07:08|0.00072345
20:07:09|0.00072336
20:07:10|0.00072336
20:07:12|0.00072336
20:07:13|0.00072336
20:07:13|0.00072336
20:07:14|0.00072336
20:07:16|0.00072336
20:07:16|0.00072336
20:07:18|0.00072336
20:07:18|0.00072336
20:07:19|0.00072336
20:07:21|0.00072385
20:07:21|0.00072385
20:07:22|0.00072385
20:07:24|0.00072385
20:07:25|0.00072369
20:07:26|0.00072335
20:07:26|0.00072335
20:07:28|0.00072335
20:07:29|0.00072335
20:07:30|0.00072335
20:07:31|0.00072335
20:07:32|0.00072335
20:07:34|0.00072335
20:07:36|0.00072367
20:07:37|0.00072367
20:07:38|0.00072367
20:07:39|0.00072367
20:07:39|0.00072367
20:07:41|0.00072367
20:07:41|0.00072311
20:07:43|0.00072352
20:07:44|0.00072352
20:07:45|0.00072352
20:07:46|0.00072352
20:07:47|0.00072352
20:07:48|0.00072332
20:07:49|0.00072333
20:07:50|0.00072333
20:07:51|0.00072333
20:07:52|0.00072333
20:07:53|0.00072333
20:07:54|0.00072333
20:07:55|0.00072333
20:07:56|0.00072333
20:07:57|0.00072333
20:07:58|0.00072333
20:07:59|0.00072333
20:08:01|0.00072333
20:08:01|0.00072333
20:08:02|0.00072333
20:08:03|0.00072333
20:08:04|0.00072333
20:08:05|0.00072333
20:08:07|0.00072333
20:08:07|0.00072333
20:08:08|0.00072333
20:08:10|0.00072333
20:08:10|0.00072333
20:08:11|0.00072333
20:08:12|0.00072333
20:08:13|0.00072333
20:08:14|0.00072333
20:08:15|0.00072333
20:08:17|0.00072333
20:08:17|0.00072333
20:08:19|0.00072333
20:08:19|0.00072333
20:08:20|0.00072333
20:08:21|0.00072333
20:08:22|0.00072333
20:08:23|0.00072401
20:08:25|0.00072401
20:08:25|0.00072401
20:08:26|0.00072401
20:08:27|0.00072401
20:08:29|0.00072401
20:08:31|0.00072401
20:08:32|0.00072401
20:08:33|0.00072401
20:08:34|0.00072401
20:08:36|0.00072401
20:08:37|0.00072401
20:08:37|0.00072401
20:08:39|0.00072401
20:08:39|0.00072401
20:08:41|0.00072401
20:08:42|0.00072401
20:08:43|0.00072401
20:08:45|0.00072401
20:08:45|0.00072401
20:08:47|0.00072401
20:08:48|0.00072401
20:08:48|0.00072401
20:08:49|0.00072401
20:08:51|0.00072401
20:08:51|0.00072401
20:08:52|0.00072401
20:08:54|0.00072401
20:08:55|0.00072401
20:08:56|0.00072401
20:08:57|0.00072401
20:08:58|0.00072401
20:08:59|0.00072401
20:09:00|0.00072401
20:09:00|0.00072401
20:09:02|0.00072401
20:09:03|0.00072401
20:09:05|0.00072401
20:09:06|0.00072401
20:09:06|0.00072401
20:09:07|0.00072401
20:09:09|0.00072401
20:09:09|0.00072401
20:09:10|0.00072401
20:09:11|0.00072401
20:09:12|0.00072401
20:09:13|0.00072401
20:09:15|0.00072401
20:09:15|0.00072401
20:09:16|0.00072401
20:09:17|0.00072401
20:09:18|0.00072401
20:09:19|0.00072401
20:09:21|0.00072401
20:09:22|0.00072401
20:09:23|0.00072401
20:09:24|0.00072401
20:09:25|0.00072401
20:09:26|0.00072401
20:09:27|0.00072401
20:09:28|0.00072401
20:09:29|0.00072401
20:09:30|0.00072401
20:09:31|0.00072401
20:09:33|0.00072401
20:09:33|0.00072401
20:09:34|0.00072401
20:09:35|0.00072401
20:09:36|0.00072401
20:09:37|0.00072401
20:09:38|0.00072401
20:09:40|0.00072401
20:09:40|0.00072401
20:09:41|0.00072401
20:09:42|0.00072401
20:09:43|0.00072401
20:09:44|0.00072406
20:09:46|0.00072404
20:09:47|0.00072404
20:09:47|0.00072404
20:09:49|0.00072404
20:09:50|0.00072404
20:09:51|0.00072404
20:09:51|0.00072404
20:09:53|0.00072404
20:09:54|0.00072404
20:09:55|0.00072404
20:09:56|0.00072404
20:09:57|0.00072404
20:09:58|0.00072404
20:10:00|0.00072403
20:10:01|0.00072403
20:10:02|0.00072403
20:10:03|0.00072403
20:10:04|0.00072403
20:10:05|0.00072403
20:10:06|0.00072342
20:10:07|0.00072338
20:10:08|0.00072338
20:10:09|0.00072338
20:10:10|0.00072338
20:10:11|0.00072338
20:10:12|0.00072307
20:10:13|0.00072351
20:10:14|0.0007231
20:10:16|0.0007231
20:10:17|0.0007231
20:10:17|0.00072338
20:10:19|0.00072338
20:10:20|0.00072338
20:10:21|0.00072338
20:10:22|0.00072338
20:10:23|0.00072338
20:10:24|0.00072338
20:10:25|0.00072338
20:10:26|0.00072338
20:10:27|0.00072338
20:10:29|0.00072338
20:10:30|0.00072338
20:10:31|0.00072338
20:10:32|0.00072338
20:10:33|0.00072338
20:10:34|0.00072338
20:10:35|0.00072338
20:10:36|0.00072338
20:10:37|0.00072338
20:10:38|0.00072338
20:10:39|0.00072338
20:10:40|0.00072338
20:10:41|0.00072338
20:10:42|0.00072338
20:10:44|0.00072338
20:10:45|0.00072338
20:10:47|0.00072338
20:10:48|0.0007237
20:10:49|0.0007237
20:10:50|0.0007237
20:10:52|0.00072338
20:10:53|0.00072338
20:10:54|0.00072338
20:10:54|0.00072338
20:10:56|0.00072338
20:10:56|0.00072338
20:10:58|0.00072338
20:10:59|0.00072338
20:10:59|0.00072338
20:11:02|0.00072338
20:11:03|0.00072338
20:11:03|0.00072338
20:11:04|0.00072338
20:11:05|0.00072338
20:11:07|0.00072338
20:11:07|0.00072338
20:11:09|0.00072338
20:11:09|0.00072338
20:11:11|0.00072338
20:11:11|0.00072338
20:11:12|0.00072338
20:11:14|0.00072338
20:11:15|0.00072338
20:11:16|0.00072338
20:11:18|0.00072338
20:11:18|0.00072338
20:11:20|0.00072338
20:11:20|0.00072338
20:11:21|0.00072338
20:11:22|0.00072338
20:11:24|0.00072338
20:11:24|0.00072338
20:11:25|0.00072338
20:11:26|0.00072338
20:11:27|0.00072338
20:11:28|0.00072338
20:11:29|0.00072338
20:11:31|0.00072338
20:11:31|0.00072338
20:11:33|0.00072338
20:11:33|0.00072338
20:11:35|0.00072338
20:11:35|0.00072338
20:11:37|0.00072343
20:11:37|0.00072343
20:11:39|0.00072343
20:11:40|0.00072343
20:11:41|0.00072343
20:11:42|0.00072343
20:11:42|0.00072343
20:11:44|0.00072343
20:11:45|0.00072343
20:11:46|0.00072343
20:11:48|0.00072343
20:11:48|0.00072343
20:11:51|0.00072343
20:11:51|0.00072343
20:11:52|0.00072343
20:11:54|0.00072311
20:11:55|0.00072311
20:11:56|0.00072311
20:11:57|0.00072311
20:11:58|0.00072311
20:12:00|0.00072311
20:12:00|0.00072311
20:12:02|0.00072311
20:12:02|0.00072311
20:12:03|0.00072311
20:12:04|0.00072311
20:12:05|0.00072311
20:12:06|0.000723
20:12:08|0.000723
20:12:08|0.000723
20:12:10|0.000723
20:12:10|0.000723
20:12:11|0.000723
20:12:13|0.000723
20:12:13|0.000723
20:12:15|0.000723
20:12:15|0.000723
20:12:17|0.000723
20:12:17|0.00072265
20:12:18|0.00072265
20:12:19|0.00072265
20:12:20|0.00072265
20:12:21|0.00072265
20:12:22|0.00072265
20:12:24|0.00072265
20:12:24|0.00072265
20:12:25|0.00072265
20:12:27|0.00072265
20:12:28|0.00072265
20:12:29|0.00072265
20:12:30|0.00072265
20:12:31|0.00072265
20:12:32|0.00072192
20:12:33|0.00072192
20:12:33|0.00072192
20:12:35|0.00072192
20:12:36|0.00072192
20:12:36|0.00072192
20:12:38|0.00072192
20:12:39|0.00072192
20:12:40|0.00072192
20:12:41|0.00072192
20:12:43|0.00072192
20:12:44|0.00072192
20:12:44|0.00072192
20:12:46|0.00072192
20:12:46|0.00072192
20:12:47|0.00072192
20:12:49|0.00072192
20:12:51|0.00072192
20:12:52|0.00072192
20:12:53|0.00072192
20:12:55|0.00072192
20:12:56|0.00072192
20:12:57|0.00072192
20:12:58|0.00072192
20:12:59|0.00072192
20:13:00|0.00072194
20:13:00|0.00072194
20:13:02|0.00072194
20:13:03|0.00072171
20:13:04|0.00072143
20:13:05|0.00072143
20:13:06|0.00072143
20:13:08|0.00072143
20:13:08|0.00072143
20:13:10|0.00072143
20:13:10|0.00072172
20:13:11|0.00072192
20:13:13|0.00072192
20:13:13|0.00072192
20:13:14|0.00072192
20:13:15|0.00072192
20:13:17|0.00072192
20:13:18|0.00072192
20:13:20|0.00072192
20:13:21|0.00072192
20:13:22|0.00072192
20:13:22|0.00072192
20:13:23|0.00072192
20:13:24|0.00072192
20:13:26|0.00072192
20:13:26|0.00072192
20:13:27|0.00072192
20:13:28|0.00072192
20:13:30|0.00072192
20:13:30|0.0007219
20:13:31|0.0007219
20:13:32|0.0007219
20:13:33|0.0007219
20:13:34|0.0007219
20:13:35|0.0007219
20:13:36|0.0007219
20:13:37|0.0007219
20:13:38|0.0007219
20:13:39|0.0007219
20:13:40|0.0007219
20:13:41|0.0007219
20:13:42|0.0007219
20:13:43|0.0007219
20:13:44|0.0007219
20:13:45|0.0007219
20:13:46|0.0007219
20:13:48|0.0007219
20:13:48|0.0007219
20:13:50|0.0007219
20:13:51|0.0007219
20:13:52|0.0007219
20:13:53|0.0007219
20:13:54|0.0007219
20:13:55|0.0007219
20:13:56|0.0007219
20:13:57|0.0007223
20:13:58|0.0007223
20:13:59|0.0007223
20:14:00|0.0007223
20:14:01|0.0007223
20:14:02|0.0007223
20:14:03|0.0007223
20:14:04|0.00072231
20:14:05|0.00072231
20:14:06|0.00072231
20:14:07|0.00072231
20:14:09|0.00072231
20:14:10|0.00072231
20:14:11|0.00072231
20:14:11|0.00072231
20:14:13|0.00072231
20:14:14|0.00072231
20:14:15|0.00072231
20:14:15|0.00072231
20:14:17|0.00072231
20:14:17|0.00072231
20:14:19|0.00072231
20:14:19|0.00072231
20:14:21|0.00072231
20:14:22|0.00072231
20:14:23|0.00072231
20:14:24|0.00072231
20:14:26|0.00072231
20:14:26|0.00072231
20:14:27|0.00072231
20:14:29|0.00072231
20:14:29|0.00072231
20:14:30|0.00072231
20:14:31|0.00072231
20:14:32|0.00072231
20:14:33|0.00072231
20:14:34|0.00072231
20:14:36|0.00072231
20:14:37|0.00072231
20:14:37|0.00072231
20:14:39|0.00072231
20:14:39|0.00072231
20:14:40|0.00072231
20:14:41|0.00072231
20:14:42|0.00072231
20:14:44|0.00072231
20:14:44|0.00072231
20:14:45|0.00072231
20:14:46|0.00072231
20:14:47|0.00072231
20:14:49|0.00072231
20:14:49|0.00072231
20:14:50|0.00072231
20:14:52|0.00072231
20:14:53|0.00072231
20:14:54|0.00072231
20:14:55|0.00072231
20:14:56|0.00072231
20:14:57|0.00072231
20:14:58|0.00072231
20:14:59|0.00072231
20:15:01|0.00072231
20:15:02|0.00072231
20:15:03|0.00072231
20:15:05|0.00072231
20:15:06|0.00072231
20:15:06|0.00072231
20:15:08|0.00072231
20:15:09|0.00072231
20:15:09|0.00072231
20:15:11|0.00072231
20:15:12|0.00072321
20:15:13|0.00072321
20:15:14|0.00072321
20:15:15|0.00072321
20:15:16|0.00072321
20:15:18|0.00072321
20:15:19|0.00072321
20:15:19|0.00072321
20:15:21|0.00072321
20:15:21|0.00072321
20:15:22|0.00072321
20:15:23|0.00072321
20:15:25|0.00072321
20:15:25|0.00072321
20:15:27|0.00072321
20:15:28|0.00072321
20:15:28|0.00072321
20:15:30|0.00072321
20:15:31|0.00072321
20:15:32|0.00072321
20:15:32|0.00072315
20:15:34|0.00072315
20:15:35|0.00072315
20:15:36|0.00072315
20:15:37|0.00072315
20:15:38|0.00072315
20:15:39|0.00072315
20:15:40|0.00072315
20:15:41|0.00072315
20:15:42|0.00072315
20:15:43|0.00072315
20:15:44|0.00072315
20:15:45|0.00072315
20:15:46|0.00072315
20:15:47|0.00072315
20:15:48|0.00072315
20:15:49|0.00072315
20:15:51|0.00072321
20:15:51|0.00072321
20:15:52|0.00072321
20:15:54|0.00072321
20:15:54|0.00072321
20:15:55|0.00072321
20:15:57|0.00072321
20:15:58|0.00072321
20:15:58|0.00072321
20:16:00|0.00072321
20:16:00|0.00072321
20:16:02|0.00072321
20:16:03|0.00072321
20:16:05|0.00072301
20:16:06|0.00072301
20:16:07|0.00072301
20:16:07|0.00072301
20:16:09|0.00072301
20:16:10|0.00072301
20:16:10|0.00072301
20:16:12|0.00072301
20:16:13|0.00072301
20:16:14|0.00072301
20:16:14|0.00072301
20:16:16|0.00072301
20:16:16|0.00072301
20:16:18|0.00072301
20:16:18|0.00072301
20:16:19|0.00072321
20:16:22|0.00072321
20:16:22|0.00072321
20:16:24|0.00072321
20:16:24|0.00072321
20:16:26|0.00072321
20:16:27|0.00072321
20:16:27|0.00072321
20:16:28|0.00072321
20:16:30|0.00072321
20:16:31|0.00072321
20:16:32|0.00072321
20:16:33|0.00072321
20:16:34|0.00072321
20:16:36|0.00072321
20:16:37|0.00072321
20:16:37|0.00072552
20:16:39|0.00072552
20:16:40|0.00072552
20:16:40|0.00072552
20:16:42|0.00072552
20:16:43|0.00072573
20:16:44|0.00072573
20:16:44|0.00072573
20:16:46|0.00072573
20:16:48|0.00072573
20:16:49|0.00072573
20:16:50|0.00072573
20:16:51|0.00072573
20:16:52|0.00072573
20:16:53|0.00072573
20:16:54|0.00072573
20:16:55|0.00072573
20:16:55|0.00072573
20:16:56|0.00072573
20:16:57|0.00072573
20:16:59|0.00072573
20:17:00|0.00072575
20:17:00|0.00072575
20:17:02|0.00072575
20:17:03|0.00072575
20:17:04|0.00072575
20:17:05|0.00072575
20:17:06|0.00072575
20:17:07|0.00072575
20:17:08|0.00072575
20:17:09|0.00072633
20:17:09|0.00072633
20:17:11|0.00072633
20:17:11|0.00072633
20:17:12|0.00072633
20:17:14|0.00072633
20:17:15|0.00072633
20:17:16|0.00072633
20:17:16|0.00072633
20:17:18|0.00072633
20:17:19|0.00072633
20:17:20|0.00072633
20:17:21|0.00072633
20:17:22|0.00072633
20:17:22|0.00072633
20:17:25|0.00072633
20:17:26|0.00072633
20:17:28|0.00072633
20:17:29|0.00072633
20:17:30|0.00072633
20:17:31|0.00072633
20:17:32|0.00072633
20:17:33|0.00072633
20:17:33|0.00072633
20:17:34|0.00072641
20:17:36|0.00072641
20:17:37|0.00072641
20:17:38|0.00072641
20:17:40|0.00072641
20:17:40|0.00072641
20:17:42|0.00072641
20:17:43|0.00072641
20:17:44|0.00072641
20:17:45|0.00072641
20:17:46|0.00072641
20:17:47|0.0007265
20:17:49|0.0007265
20:17:50|0.0007265
20:17:51|0.0007265
20:17:51|0.00072633
20:17:53|0.00072633
20:17:54|0.00072633
20:17:55|0.00072633
20:17:57|0.00072633
20:17:58|0.00072633
20:17:58|0.00072633
20:18:00|0.00072633
20:18:00|0.00072633
20:18:01|0.00072633
20:18:02|0.00072633
20:18:04|0.00072633
20:18:06|0.00072633
20:18:06|0.00072633
20:18:08|0.00072633
20:18:09|0.00072633
20:18:10|0.00072633
20:18:11|0.00072633
20:18:12|0.00072633
20:18:12|0.00072633
20:18:14|0.00072633
20:18:15|0.00072633
20:18:16|0.00072633
20:18:17|0.00072633
20:18:18|0.00072633
20:18:19|0.00072633
20:18:20|0.00072633
20:18:21|0.00072633
20:18:22|0.00072633
20:18:23|0.00072633
20:18:25|0.00072667
20:18:25|0.00072667
20:18:27|0.00072667
20:18:28|0.00072667
20:18:29|0.00072667
20:18:30|0.00072667
20:18:32|0.00072667
20:18:32|0.00072667
20:18:33|0.00072667
20:18:35|0.00072667
20:18:36|0.00072667
20:18:37|0.00072648
20:18:38|0.00072648
20:18:39|0.00072648
20:18:40|0.00072648
20:18:41|0.00072648
20:18:42|0.00072648
20:18:43|0.00072648
20:18:45|0.00072648
20:18:45|0.00072648
20:18:47|0.00072648
20:18:48|0.00072648
20:18:49|0.00072648
20:18:50|0.00072648
20:18:51|0.00072648
20:18:52|0.00072648
20:18:53|0.00072648
20:18:54|0.00072648
20:18:56|0.00072648
20:18:56|0.00072648
20:18:58|0.00072648
20:18:59|0.00072648
20:18:59|0.00072604
20:19:01|0.00072604
20:19:03|0.00072604
20:19:04|0.00072604
20:19:04|0.00072604
20:19:05|0.00072604
20:19:06|0.00072604
20:19:07|0.00072604
20:19:08|0.00072623
20:19:09|0.00072623
20:19:10|0.00072623
20:19:12|0.00072623
20:19:12|0.00072623
20:19:14|0.00072623
20:19:14|0.00072623
20:19:16|0.00072623
20:19:17|0.00072623
20:19:17|0.00072623
20:19:18|0.00072623
20:19:20|0.00072623
20:19:21|0.00072623
20:19:21|0.00072623
20:19:23|0.00072623
20:19:24|0.00072623
20:19:25|0.00072623
20:19:26|0.00072623
20:19:28|0.00072623
20:19:29|0.00072623
20:19:29|0.00072623
20:19:30|0.00072623
20:19:32|0.00072623
20:19:32|0.00072623
20:19:34|0.00072623
20:19:34|0.00072623
20:19:35|0.00072623
20:19:37|0.00072623
20:19:38|0.00072623
20:19:39|0.00072623
20:19:40|0.00072623
20:19:41|0.00072623
20:19:42|0.00072623
20:19:43|0.00072623
20:19:44|0.00072642
20:19:45|0.00072642
20:19:46|0.00072642
20:19:47|0.00072642
20:19:48|0.00072642
20:19:49|0.00072642
20:19:50|0.00072642
20:19:51|0.00072642
20:19:52|0.00072642
20:19:53|0.00072642
20:19:54|0.00072642
20:19:55|0.00072642
20:19:57|0.00072642
20:19:57|0.00072642
20:19:58|0.00072642
20:19:59|0.00072642
20:20:01|0.00072642
20:20:01|0.00072642
20:20:02|0.00072642
20:20:04|0.00072642
20:20:04|0.00072642
20:20:05|0.00072642
20:20:06|0.00072642
20:20:08|0.00072642
20:20:08|0.00072642
20:20:09|0.00072642
20:20:10|0.00072642
20:20:11|0.00072642
20:20:12|0.00072642
20:20:14|0.00072642
20:20:15|0.00072642
20:20:16|0.00072642
20:20:17|0.00072642
20:20:18|0.00072642
20:20:19|0.00072642
20:20:21|0.00072642
20:20:21|0.00072642
20:20:22|0.00072642
20:20:24|0.00072642
20:20:24|0.00072642
20:20:25|0.00072642
20:20:26|0.00072641
20:20:28|0.00072641
20:20:29|0.00072641
20:20:29|0.00072642
20:20:31|0.00072642
20:20:31|0.00072642
20:20:32|0.00072642
20:20:33|0.00072642
20:20:35|0.00072677
20:20:36|0.00072677
20:20:38|0.00072677
20:20:39|0.00072677
20:20:40|0.00072677
20:20:42|0.00072619
20:20:42|0.00072619
20:20:44|0.00072619
20:20:45|0.00072619
20:20:46|0.00072619
20:20:46|0.00072619
20:20:48|0.00072619
20:20:49|0.00072619
20:20:50|0.00072619
20:20:51|0.00072619
20:20:51|0.00072619
20:20:52|0.00072619
20:20:54|0.00072619
20:20:54|0.00072619
20:20:56|0.00072619
20:20:57|0.00072619
20:20:58|0.00072619
20:20:59|0.00072619
20:21:00|0.00072619
20:21:01|0.00072619
20:21:02|0.00072619
20:21:03|0.00072677
20:21:04|0.00072677
20:21:05|0.00072677
20:21:06|0.00072677
20:21:07|0.00072677
20:21:08|0.00072677
20:21:09|0.00072619
20:21:10|0.00072619
20:21:11|0.00072619
20:21:12|0.00072587
20:21:13|0.00072587
20:21:14|0.00072587
20:21:15|0.00072587
20:21:16|0.00072587
20:21:18|0.00072587
20:21:19|0.00072587
20:21:20|0.00072587
20:21:21|0.00072587
20:21:22|0.00072587
20:21:23|0.00072587
20:21:24|0.00072587
20:21:25|0.00072587
20:21:26|0.00072587
20:21:27|0.00072587
20:21:29|0.00072587
20:21:30|0.00072587
20:21:30|0.00072587
20:21:31|0.00072587
20:21:32|0.00072587
20:21:34|0.00072587
20:21:34|0.00072587
20:21:35|0.00072587
20:21:37|0.00072587
20:21:38|0.00072587
20:21:39|0.00072587
20:21:40|0.00072587
20:21:42|0.00072587
20:21:42|0.00072587
20:21:44|0.00072587
20:21:44|0.00072587
20:21:45|0.00072587
20:21:46|0.00072587
20:21:47|0.00072587
20:21:48|0.00072587
20:21:49|0.00072587
20:21:51|0.00072587
20:21:52|0.00072587
20:21:53|0.00072587
20:21:53|0.00072587
20:21:55|0.00072587
20:21:56|0.00072587
20:21:57|0.00072602
20:21:58|0.00072602
20:21:58|0.00072602
20:22:00|0.00072602
20:22:00|0.00072602
20:22:01|0.00072602
20:22:03|0.00072602
20:22:04|0.00072602
20:22:05|0.00072616
20:22:05|0.00072616
20:22:07|0.00072616
20:22:08|0.00072616
20:22:09|0.00072616
20:22:10|0.00072616
20:22:11|0.00072616
20:22:12|0.00072616
20:22:13|0.00072616
20:22:15|0.00072616
20:22:16|0.00072616
20:22:16|0.00072605
20:22:18|0.00072605
20:22:19|0.00072605
20:22:20|0.00072605
20:22:20|0.00072605
20:22:21|0.00072605
20:22:22|0.00072605
20:22:24|0.00072616
20:22:25|0.00072616
20:22:25|0.00072616
20:22:26|0.00072616
20:22:27|0.00072616
20:22:28|0.00072616
20:22:29|0.00072616
20:22:31|0.00072616
20:22:32|0.00072616
20:22:33|0.00072616
20:22:34|0.00072616
20:22:35|0.00072616
20:22:37|0.00072616
20:22:37|0.00072616
20:22:38|0.00072616
20:22:39|0.00072616
20:22:42|0.00072675
20:22:43|0.00072675
20:22:43|0.0007269
20:22:44|0.0007269
20:22:45|0.00072694
20:22:46|0.00072694
20:22:47|0.00072694
20:22:48|0.00072694
20:22:49|0.00072694
20:22:51|0.00072694
20:22:51|0.00072694
20:22:53|0.00072694
20:22:53|0.00072694
20:22:55|0.00072694
20:22:55|0.00072694
20:22:56|0.00072694
20:22:57|0.00072694
20:22:58|0.00072694
20:22:59|0.00072694
20:23:01|0.00072694
20:23:02|0.00072694
20:23:03|0.00072694
20:23:03|0.00072694
20:23:05|0.00072694
20:23:05|0.00072694
20:23:07|0.00072694
20:23:07|0.00072694
20:23:08|0.00072694
20:23:10|0.00072694
20:23:10|0.00072694
20:23:12|0.00072694
20:23:13|0.00072694
20:23:14|0.00072694
20:23:15|0.00072694
20:23:16|0.00072694
20:23:16|0.00072694
20:23:17|0.00072694
20:23:19|0.00072694
20:23:20|0.00072694
20:23:21|0.00072694
20:23:22|0.00072694
20:23:23|0.00072694
20:23:24|0.00072694
20:23:25|0.00072694
20:23:26|0.00072694
20:23:27|0.00072694
20:23:28|0.00072694
20:23:29|0.00072694
20:23:30|0.00072694
20:23:31|0.00072694
20:23:32|0.00072694
20:23:33|0.00072694
20:23:34|0.00072694
20:23:35|0.00072694
20:23:37|0.00072682
20:23:37|0.00072682
20:23:39|0.00072682
20:23:41|0.00072659
20:23:41|0.00072659
20:23:42|0.00072659
20:23:43|0.00072659
20:23:44|0.00072659
20:23:45|0.00072659
20:23:47|0.00072659
20:23:48|0.00072659
20:23:48|0.00072659
20:23:50|0.00072659
20:23:50|0.00072659
20:23:51|0.00072659
20:23:52|0.00072659
20:23:54|0.00072659
20:23:55|0.00072659
20:23:55|0.00072659
20:23:57|0.00072659
20:23:58|0.00072659
20:23:58|0.00072659
20:24:00|0.00072659
20:24:01|0.00072659
20:24:02|0.00072659
20:24:03|0.00072659
20:24:04|0.00072659
20:24:05|0.00072695
20:24:06|0.00072695
20:24:07|0.00072695
20:24:08|0.00072695
20:24:09|0.00072695
20:24:10|0.00072695
20:24:11|0.00072695
20:24:12|0.00072695
20:24:13|0.00072695
20:24:14|0.00072695
20:24:15|0.00072695
20:24:17|0.00072695
20:24:18|0.00072695
20:24:18|0.00072695
20:24:19|0.00072695
20:24:20|0.00072695
20:24:21|0.00072695
20:24:23|0.00072695
20:24:23|0.00072695
20:24:25|0.00072695
20:24:25|0.00072695
20:24:27|0.00072695
20:24:28|0.00072736
20:24:28|0.00072736
20:24:30|0.00072736
20:24:30|0.00072736
20:24:32|0.00072736
20:24:32|0.00072736
20:24:33|0.00072736
20:24:34|0.00072737
20:24:35|0.00072737
20:24:36|0.00072737
20:24:38|0.00072737
20:24:38|0.00072737
20:24:39|0.00072737
20:24:40|0.00072737
20:24:41|0.00072737
20:24:42|0.00072737
20:24:44|0.00072737
20:24:45|0.00072737
20:24:46|0.00072737
20:24:47|0.00072737
20:24:48|0.00072737
20:24:50|0.00072737
20:24:51|0.00072737
20:24:51|0.00072737
20:24:53|0.00072737
20:24:53|0.00072737
20:24:54|0.00072737
20:24:56|0.00072737
20:24:56|0.00072737
20:24:58|0.00072737
20:24:58|0.00072737
20:25:00|0.00072737
20:25:01|0.00072737
20:25:02|0.00072737
20:25:03|0.00072737
20:25:04|0.00072737
20:25:05|0.00072737
20:25:06|0.00072737
20:25:08|0.00072737
20:25:08|0.00072737
20:25:10|0.00072737
20:25:12|0.00072737
20:25:12|0.00072737
20:25:14|0.00072737
20:25:14|0.00072737
20:25:15|0.00072737
20:25:16|0.00072737
20:25:18|0.00072737
20:25:19|0.00072737
20:25:20|0.00072737
20:25:21|0.00072737
20:25:22|0.00072737
20:25:22|0.00072737
20:25:23|0.00072737
20:25:25|0.00072737
20:25:26|0.00072737
20:25:27|0.00072737
20:25:28|0.00072734
20:25:28|0.00072734
20:25:30|0.00072734
20:25:31|0.00072734
20:25:32|0.00072734
20:25:33|0.00072734
20:25:34|0.00072734
20:25:35|0.00072737
20:25:36|0.00072737
20:25:37|0.00072737
20:25:38|0.00072737
20:25:39|0.00072737
20:25:41|0.00072737
20:25:42|0.00072737
20:25:43|0.00072737
20:25:43|0.00072733
20:25:45|0.00072733
20:25:47|0.00072733
20:25:47|0.00072733
20:25:48|0.00072733
20:25:49|0.00072733
20:25:50|0.00072733
20:25:52|0.00072733
20:25:53|0.00072733
20:25:53|0.00072733
20:25:54|0.00072733
20:25:55|0.00072733
20:25:56|0.00072681
20:25:58|0.00072681
20:25:59|0.00072681
20:25:59|0.00072681
20:26:01|0.00072681
20:26:02|0.00072681
20:26:03|0.00072681
20:26:04|0.00072681
20:26:05|0.00072681
20:26:06|0.00072681
20:26:08|0.00072681
20:26:09|0.00072681
20:26:10|0.00072681
20:26:11|0.00072681
20:26:13|0.00072681
20:26:13|0.00072681
20:26:15|0.00072681
20:26:16|0.00072681
20:26:17|0.00072681
20:26:19|0.00072681
20:26:19|0.00072679
20:26:21|0.00072679
20:26:22|0.00072679
20:26:22|0.00072679
20:26:24|0.00072679
20:26:25|0.00072679
20:26:25|0.00072679
20:26:26|0.00072679
20:26:28|0.00072679
20:26:28|0.00072679
20:26:30|0.00072679
20:26:31|0.00072679
20:26:32|0.00072679
20:26:33|0.00072682
20:26:34|0.00072671
20:26:36|0.00072671
20:26:37|0.00072671
20:26:38|0.00072671
20:26:38|0.00072671
20:26:39|0.00072734
20:26:40|0.00072734
20:26:41|0.00072734
20:26:43|0.00072734
20:26:44|0.00072734
20:26:45|0.00072734
20:26:46|0.00072734
20:26:47|0.00072734
20:26:48|0.00072734
20:26:49|0.00072734
20:26:50|0.00072665
20:26:51|0.00072665
20:26:53|0.00072665
20:26:54|0.00072665
20:26:54|0.00072665
20:26:56|0.00072665
20:26:57|0.00072664
20:26:57|0.00072664
20:26:59|0.00072664
20:27:00|0.00072664
20:27:01|0.00072664
20:27:02|0.00072664
20:27:03|0.00072664
20:27:05|0.00072664
20:27:06|0.00072664
20:27:07|0.00072664
20:27:08|0.00072664
20:27:10|0.00072664
20:27:11|0.00072664
20:27:12|0.00072664
20:27:13|0.00072678
20:27:14|0.00072678
20:27:16|0.00072678
20:27:17|0.00072678
20:27:17|0.00072678
20:27:18|0.00072678
20:27:19|0.00072678
20:27:21|0.00072678
20:27:21|0.00072678
20:27:22|0.00072678
20:27:24|0.00072678
20:27:25|0.00072678
20:27:26|0.00072678
20:27:27|0.00072678
20:27:28|0.00072678
20:27:28|0.00072678
20:27:30|0.00072678
20:27:30|0.00072678
20:27:32|0.00072678
20:27:33|0.00072678
20:27:35|0.00072664
20:27:35|0.00072664
20:27:36|0.00072664
20:27:37|0.00072664
20:27:38|0.00072664
20:27:40|0.00072664
20:27:40|0.00072664
20:27:42|0.00072664
20:27:43|0.00072664
20:27:44|0.00072664
20:27:45|0.00072664
20:27:46|0.00072664
20:27:47|0.00072664
20:27:48|0.00072664
20:27:49|0.00072664
20:27:50|0.00072664
20:27:51|0.00072664
20:27:52|0.00072664
20:27:53|0.00072664
20:27:54|0.00072664
20:27:55|0.00072678
20:27:56|0.00072678
20:27:57|0.00072678
20:27:58|0.00072679
20:27:59|0.00072679
20:28:00|0.00072679
20:28:01|0.00072655
20:28:02|0.00072655
20:28:03|0.00072735
20:28:04|0.00072735
20:28:05|0.00072735
20:28:06|0.00072735
20:28:07|0.00072735
20:28:08|0.00072735
20:28:10|0.00072735
20:28:12|0.00072735
20:28:12|0.00072735
20:28:14|0.00072735
20:28:15|0.00072735
20:28:17|0.00072735
20:28:18|0.00072735
20:28:19|0.00072735
20:28:20|0.0007269
20:28:21|0.0007269
20:28:22|0.0007269
20:28:23|0.0007269
20:28:24|0.0007269
20:28:25|0.0007269
20:28:26|0.00072743
20:28:27|0.00072743
20:28:28|0.00072743
20:28:29|0.00072743
20:28:30|0.00072743
20:28:31|0.00072743
20:28:32|0.00072743
20:28:34|0.00072743
20:28:35|0.00072743
20:28:35|0.00072743
20:28:37|0.00072743
20:28:37|0.00072743
20:28:39|0.00072743
20:28:40|0.00072743
20:28:41|0.00072743
20:28:42|0.00072743
20:28:43|0.00072743
20:28:44|0.00072743
20:28:45|0.00072743
20:28:46|0.00072743
20:28:47|0.00072726
20:28:48|0.00072726
20:28:49|0.00072726
20:28:50|0.00072726
20:28:51|0.00072726
20:28:52|0.00072726
20:28:53|0.00072726
20:28:54|0.00072726
20:28:55|0.00072726
20:28:56|0.00072726
20:28:57|0.00072726
20:28:59|0.00072734
20:29:00|0.00072734
20:29:01|0.00072743
20:29:01|0.0007279
20:29:03|0.0007279
20:29:04|0.00072766
20:29:04|0.00072766
20:29:06|0.00072766
20:29:08|0.00072766
20:29:09|0.00072766
20:29:10|0.00072766
20:29:10|0.00072766
20:29:12|0.000728
20:29:13|0.000728
20:29:13|0.000728
20:29:17|0.000728
20:29:17|0.000728
20:29:19|0.000728
20:29:19|0.000728
20:29:20|0.000728
20:29:22|0.000728
20:29:24|0.000728
20:29:25|0.000728
20:29:25|0.000728
20:29:27|0.000728
20:29:28|0.000728
20:29:29|0.000728
20:29:31|0.000728
20:29:31|0.000728
20:29:33|0.000728
20:29:35|0.000728
20:29:35|0.000728
20:29:37|0.000728
20:29:38|0.000728
20:29:39|0.000728
20:29:40|0.000728
20:29:41|0.000728
20:29:42|0.000728
20:29:43|0.000728
20:29:44|0.000728
20:29:45|0.000728
20:29:46|0.000728
20:29:48|0.000728
20:29:48|0.000728
20:29:49|0.000728
20:29:51|0.000728
20:29:52|0.00072799
20:29:53|0.00072799
20:29:54|0.00072799
20:29:55|0.00072799
20:29:56|0.00072799
20:29:57|0.00072799
20:29:57|0.00072799
20:29:58|0.00072799
20:30:00|0.00072799
20:30:02|0.00072799
20:30:02|0.00072799
20:30:03|0.00072799
20:30:05|0.00072799
20:30:05|0.00072799
20:30:07|0.00072799
20:30:08|0.00072799
20:30:09|0.00072799
20:30:10|0.00072799
20:30:11|0.00072799
20:30:12|0.00072732
20:30:13|0.00072732
20:30:14|0.00072732
20:30:15|0.00072732
20:30:16|0.00072732
20:30:17|0.00072732
20:30:18|0.00072732
20:30:20|0.00072732
20:30:21|0.00072732
20:30:22|0.00072732
20:30:22|0.00072732
20:30:24|0.00072732
20:30:24|0.00072732
20:30:25|0.00072794
20:30:27|0.00072794
20:30:28|0.00072794
20:30:28|0.00072734
20:30:30|0.00072734
20:30:32|0.00072734
20:30:33|0.00072734
20:30:33|0.00072732
20:30:34|0.00072732
20:30:36|0.00072732
20:30:37|0.00072732
20:30:38|0.00072732
20:30:39|0.00072732
20:30:40|0.00072732
20:30:42|0.00072732
20:30:42|0.00072732
20:30:44|0.00072732
20:30:45|0.00072732
20:30:46|0.00072739
20:30:47|0.00072739
20:30:48|0.00072739
20:30:50|0.00072739
20:30:50|0.00072739
20:30:52|0.00072739
20:30:53|0.00072739
20:30:53|0.00072739
20:30:55|0.00072739
20:30:56|0.00072739
20:30:57|0.00072739
20:30:58|0.00072739
20:30:59|0.00072739
20:31:00|0.00072739
20:31:01|0.00072739
20:31:03|0.00072739
20:31:03|0.00072739
20:31:05|0.00072739
20:31:06|0.00072739
20:31:07|0.00072651
20:31:08|0.00072651
20:31:08|0.00072651
20:31:12|0.00072651
20:31:12|0.00072651
20:31:14|0.00072651
20:31:15|0.00072651
20:31:15|0.00072651
20:31:17|0.00072651
20:31:18|0.00072647
20:31:18|0.00072647
20:31:20|0.00072647
20:31:21|0.00072647
20:31:22|0.00072647
20:31:23|0.00072647
20:31:24|0.00072647
20:31:25|0.00072647
20:31:26|0.00072647
20:31:27|0.00072647
20:31:28|0.00072647
20:31:29|0.00072647
20:31:30|0.00072647
20:31:31|0.00072647
20:31:33|0.00072647
20:31:34|0.00072647
20:31:35|0.00072647
20:31:37|0.00072647
20:31:37|0.00072646
20:31:39|0.00072646
20:31:39|0.00072646
20:31:40|0.00072646
20:31:42|0.00072646
20:31:42|0.00072646
20:31:44|0.00072646
20:31:45|0.00072646
20:31:46|0.00072646
20:31:47|0.00072646
20:31:48|0.00072646
20:31:50|0.00072647
20:31:51|0.00072647
20:31:52|0.00072647
20:31:53|0.00072647
20:31:53|0.00072647
20:31:55|0.00072647
20:31:55|0.00072647
20:31:57|0.00072647
20:31:57|0.00072647
20:31:59|0.00072647
20:32:00|0.00072647
20:32:01|0.00072647
20:32:02|0.00072647
20:32:03|0.00072647
20:32:04|0.00072647
20:32:06|0.00072647
20:32:06|0.00072647
20:32:07|0.00072597
20:32:08|0.00072597
20:32:09|0.00072597
20:32:10|0.00072597
20:32:11|0.00072597
20:32:12|0.00072597
20:32:13|0.00072597
20:32:15|0.00072597
20:32:16|0.00072597
20:32:17|0.00072597
20:32:18|0.00072597
20:32:19|0.00072597
20:32:19|0.00072597
20:32:21|0.00072597
20:32:22|0.00072597
20:32:22|0.00072597
20:32:24|0.00072597
20:32:24|0.00072597
20:32:25|0.00072597
20:32:27|0.00072572
20:32:28|0.00072572
20:32:29|0.00072572
20:32:30|0.00072572
20:32:31|0.00072572
20:32:32|0.00072572
20:32:33|0.00072572
20:32:34|0.00072572
20:32:35|0.00072572
20:32:36|0.00072572
20:32:37|0.0007264
20:32:39|0.0007264
20:32:40|0.0007264
20:32:41|0.0007264
20:32:42|0.0007264
20:32:43|0.0007264
20:32:44|0.0007264
20:32:45|0.0007264
20:32:46|0.0007264
20:32:46|0.0007264
20:32:49|0.0007264
20:32:50|0.0007264
20:32:50|0.0007264
20:32:51|0.0007264
20:32:53|0.00072597
20:32:54|0.00072597
20:32:54|0.00072597
20:32:55|0.00072597
20:32:56|0.00072597
20:32:57|0.00072597
20:32:59|0.00072597
20:33:00|0.00072597
20:33:01|0.00072597
20:33:02|0.00072597
20:33:02|0.00072597
20:33:03|0.00072597
20:33:05|0.00072597
20:33:05|0.00072613
20:33:07|0.00072613
20:33:08|0.00072613
20:33:08|0.00072613
20:33:10|0.00072613
20:33:11|0.00072597
20:33:12|0.00072597
20:33:13|0.00072597
20:33:14|0.00072572
20:33:15|0.00072572
20:33:16|0.00072572
20:33:17|0.00072572
20:33:18|0.00072572
20:33:19|0.00072572
20:33:19|0.00072572
20:33:20|0.00072498
20:33:22|0.00072498
20:33:24|0.00072498
20:33:25|0.00072498
20:33:26|0.00072571
20:33:26|0.00072571
20:33:27|0.00072571
20:33:29|0.00072571
20:33:29|0.0007258
20:33:30|0.0007258
20:33:31|0.0007258
20:33:32|0.0007258
20:33:34|0.0007258
20:33:36|0.00072576
20:33:38|0.00072576
20:33:39|0.00072572
20:33:39|0.00072572
20:33:40|0.00072581
20:33:42|0.00072581
20:33:42|0.00072581
20:33:44|0.00072581
20:33:44|0.00072581
20:33:46|0.00072581
20:33:47|0.00072581
20:33:48|0.00072581
20:33:48|0.00072581
20:33:50|0.00072581
20:33:51|0.00072581
20:33:51|0.00072581
20:33:55|0.00072581
20:33:56|0.00072581
20:33:57|0.00072581
20:33:57|0.00072581
20:33:58|0.00072581
20:34:00|0.00072581
20:34:00|0.00072581
20:34:02|0.00072581
20:34:02|0.00072581
20:34:03|0.00072581
20:34:05|0.00072581
20:34:06|0.00072581
20:34:07|0.00072581
20:34:07|0.00072581
20:34:09|0.00072581
20:34:10|0.00072581
20:34:11|0.00072581
20:34:12|0.00072581
20:34:13|0.00072581
20:34:14|0.00072581
20:34:15|0.00072581
20:34:17|0.00072581
20:34:18|0.00072581
20:34:19|0.00072581
20:34:20|0.00072581
20:34:21|0.00072581
20:34:22|0.00072581
20:34:23|0.00072581
20:34:24|0.00072581
20:34:24|0.00072581
20:34:26|0.00072581
20:34:27|0.00072581
20:34:27|0.00072581
20:34:29|0.00072581
20:34:30|0.00072581
20:34:31|0.00072581
20:34:32|0.00072581
20:34:32|0.00072581
20:34:34|0.00072581
20:34:34|0.00072581
20:34:36|0.00072581
20:34:37|0.00072581
20:34:39|0.00072581
20:34:40|0.00072581
20:34:41|0.00072672
20:34:42|0.0007267
20:34:42|0.0007267
20:34:44|0.0007267
20:34:45|0.0007267
20:34:46|0.0007267
20:34:48|0.0007267
20:34:49|0.0007267
20:34:49|0.0007265
20:34:51|0.0007265
20:34:51|0.0007265
20:34:53|0.0007265
20:34:53|0.0007265
20:34:54|0.0007265
20:34:56|0.0007265
20:34:57|0.0007265
20:34:57|0.0007265
20:34:59|0.0007265
20:34:59|0.0007265
20:35:01|0.0007265
20:35:02|0.00072643
20:35:03|0.00072643
20:35:04|0.00072643
20:35:05|0.00072643
20:35:06|0.00072643
20:35:07|0.00072643
20:35:08|0.00072643
20:35:09|0.00072643
20:35:11|0.00072643
20:35:12|0.00072643
20:35:13|0.0007265
20:35:14|0.0007265
20:35:16|0.0007265
20:35:17|0.0007265
20:35:18|0.0007265
20:35:18|0.0007265
20:35:19|0.00072686
20:35:20|0.00072686
20:35:22|0.00072686
20:35:24|0.00072686
20:35:24|0.00072686
20:35:25|0.00072686
20:35:26|0.00072686
20:35:27|0.00072686
20:35:28|0.00072686
20:35:29|0.00072686
20:35:30|0.00072686
20:35:31|0.00072686
20:35:32|0.00072686
20:35:33|0.00072686
20:35:34|0.00072686
20:35:36|0.00072686
20:35:37|0.00072686
20:35:37|0.00072686
20:35:39|0.00072686
20:35:40|0.00072686
20:35:41|0.00072686
20:35:43|0.00072686
20:35:43|0.00072746
20:35:45|0.00072746
20:35:46|0.00072746
20:35:47|0.00072746
20:35:48|0.00072746
20:35:48|0.00072746
20:35:50|0.00072746
20:35:50|0.00072746
20:35:51|0.00072746
20:35:53|0.00072746
20:35:54|0.00072794
20:35:55|0.00072794
20:35:56|0.00072794
20:35:57|0.00072794
20:35:58|0.00072794
20:35:59|0.0007278
20:36:00|0.0007278
20:36:01|0.0007278
20:36:02|0.0007278
20:36:03|0.0007278
20:36:04|0.0007278
20:36:06|0.0007278
20:36:06|0.0007278
20:36:08|0.0007278
20:36:08|0.0007278
20:36:10|0.0007278
20:36:11|0.0007278
20:36:12|0.0007278
20:36:13|0.0007278
20:36:14|0.0007278
20:36:15|0.0007278
20:36:16|0.0007278
20:36:18|0.0007278
20:36:19|0.00072756
20:36:20|0.00072756
20:36:20|0.00072806
20:36:21|0.00072806
20:36:22|0.00072806
20:36:23|0.00072806
20:36:24|0.00072807
20:36:26|0.00072807
20:36:27|0.00072807
20:36:28|0.00072807
20:36:29|0.00072812
20:36:30|0.00072812
20:36:30|0.00072812
20:36:31|0.00072812
20:36:32|0.00072812
20:36:34|0.00072812
20:36:35|0.00072812
20:36:36|0.00072815
20:36:38|0.00072815
20:36:39|0.00072815
20:36:40|0.00072815
20:36:41|0.00072815
20:36:43|0.00072803
20:36:44|0.00072837
20:36:45|0.00072775
20:36:46|0.00072775
20:36:47|0.00072775
20:36:48|0.00072775
20:36:49|0.00072775
20:36:50|0.00072785
20:36:51|0.00072785
20:36:52|0.00072785
20:36:53|0.00072785
20:36:54|0.00072723
20:36:55|0.00072723
20:36:56|0.00072723
20:36:57|0.00072723
20:36:58|0.00072723
20:36:59|0.00072723
20:36:59|0.00072723
20:37:01|0.00072723
20:37:01|0.00072723
20:37:03|0.00072723
20:37:04|0.00072723
20:37:05|0.00072723
20:37:06|0.00072723
20:37:07|0.00072723
20:37:08|0.00072723
20:37:09|0.00072723
20:37:10|0.00072723
20:37:11|0.00072723
20:37:12|0.00072723
20:37:13|0.00072723
20:37:14|0.00072723
20:37:16|0.00072723
20:37:16|0.00072723
20:37:17|0.00072723
20:37:19|0.00072723
20:37:19|0.00072723
20:37:21|0.00072723
20:37:23|0.00072723
20:37:23|0.00072723
20:37:24|0.00072723
20:37:26|0.00072723
20:37:26|0.00072723
20:37:27|0.00072723
20:37:28|0.00072723
20:37:29|0.00072723
20:37:31|0.00072723
20:37:31|0.00072723
20:37:33|0.00072723
20:37:35|0.00072723
20:37:36|0.00072723
20:37:37|0.00072723
20:37:37|0.00072723
20:37:39|0.00072723
20:37:40|0.00072723
20:37:42|0.00072723
20:37:43|0.00072723
20:37:44|0.00072723
20:37:46|0.00072723
20:37:46|0.00072723
20:37:48|0.00072723
20:37:49|0.00072723
20:37:50|0.00072723
20:37:51|0.00072723
20:37:51|0.00072723
20:37:53|0.00072723
20:37:54|0.00072723
20:37:55|0.00072723
20:37:56|0.00072723
20:37:57|0.00072723
20:37:58|0.00072723
20:37:59|0.00072723
20:38:00|0.00072748
20:38:02|0.00072748
20:38:03|0.00072748
20:38:03|0.0007275
20:38:04|0.0007275
20:38:05|0.0007275
20:38:06|0.0007275
20:38:07|0.0007275
20:38:09|0.0007275
20:38:09|0.0007275
20:38:10|0.0007275
20:38:12|0.0007275
20:38:13|0.0007268
20:38:14|0.0007268
20:38:15|0.0007268
20:38:15|0.0007268
20:38:16|0.0007268
20:38:18|0.0007268
20:38:19|0.0007268
20:38:20|0.0007268
20:38:21|0.0007268
20:38:22|0.0007268
20:38:24|0.0007268
20:38:24|0.0007268
20:38:25|0.0007268
20:38:26|0.0007268
20:38:27|0.0007268
20:38:28|0.0007268
20:38:30|0.0007268
20:38:31|0.0007268
20:38:32|0.0007268
20:38:33|0.0007268
20:38:33|0.0007268
20:38:35|0.0007268
20:38:36|0.0007268
20:38:36|0.0007268
20:38:37|0.0007268
20:38:40|0.0007268
20:38:41|0.0007268
20:38:43|0.0007268
20:38:44|0.00072627
20:38:44|0.00072627
20:38:47|0.00072627
20:38:48|0.00072627
20:38:49|0.00072627
20:38:50|0.00072627
20:38:51|0.00072627
20:38:52|0.00072627
20:38:53|0.00072627
20:38:54|0.00072627
20:38:55|0.00072627
20:38:56|0.00072627
20:38:57|0.00072627
20:38:58|0.00072627
20:38:59|0.00072627
20:39:00|0.00072627
20:39:01|0.00072627
20:39:02|0.00072627
20:39:03|0.00072627
20:39:05|0.00072627
20:39:05|0.00072627
20:39:06|0.00072627
20:39:07|0.00072627
20:39:08|0.00072627
20:39:10|0.00072627
20:39:11|0.00072627
20:39:11|0.00072627
20:39:12|0.00072627
20:39:14|0.00072627
20:39:14|0.00072627
20:39:16|0.00072627
20:39:16|0.00072627
20:39:18|0.00072627
20:39:20|0.00072627
20:39:20|0.00072627
20:39:21|0.00072627
20:39:22|0.00072627
20:39:23|0.00072627
20:39:24|0.00072627
20:39:25|0.00072627
20:39:26|0.00072627
20:39:27|0.00072627
20:39:28|0.00072627
20:39:30|0.00072627
20:39:30|0.00072627
20:39:31|0.00072627
20:39:33|0.00072627
20:39:34|0.00072627
20:39:34|0.00072623
20:39:36|0.0007262
20:39:37|0.0007261
20:39:38|0.0007261
20:39:38|0.0007261
20:39:41|0.0007261
20:39:41|0.0007261
20:39:43|0.000726
20:39:44|0.0007258
20:39:45|0.0007258
20:39:46|0.0007258
20:39:48|0.0007258
20:39:48|0.0007261
20:39:49|0.0007261
20:39:51|0.0007261
20:39:52|0.0007261
20:39:54|0.0007261
20:39:55|0.0007261
20:39:56|0.0007261
20:39:57|0.0007261
20:39:57|0.0007261
20:39:59|0.0007261
20:39:59|0.0007261
20:40:00|0.0007261
20:40:01|0.0007261
20:40:03|0.0007261
20:40:04|0.0007261
20:40:04|0.0007261
20:40:07|0.0007261
20:40:08|0.00072673
20:40:10|0.00072578
20:40:11|0.00072578
20:40:12|0.00072578
20:40:12|0.00072578
20:40:14|0.0007253
20:40:15|0.00072548
20:40:16|0.00072546
20:40:16|0.00072546
20:40:17|0.00072546
20:40:18|0.00072546
20:40:19|0.00072546
20:40:21|0.00072546
20:40:22|0.00072546
20:40:23|0.00072546
20:40:23|0.00072546
20:40:25|0.00072546
20:40:25|0.00072548
20:40:26|0.00072548
20:40:28|0.00072548
20:40:29|0.00072548
20:40:30|0.00072548
20:40:31|0.00072548
20:40:32|0.00072548
20:40:33|0.00072548
20:40:34|0.00072548
20:40:35|0.00072548
20:40:36|0.00072548
20:40:37|0.00072548
20:40:38|0.00072548
20:40:39|0.00072548
20:40:40|0.00072548
20:40:41|0.00072548
20:40:42|0.00072544
20:40:44|0.00072544
20:40:45|0.00072544
20:40:46|0.00072544
20:40:47|0.00072521
20:40:48|0.00072521
20:40:49|0.00072521
20:40:51|0.00072521
20:40:52|0.00072521
20:40:53|0.00072521
20:40:53|0.00072521
20:40:54|0.00072521
20:40:56|0.00072521
20:40:57|0.00072521
20:40:58|0.00072521
20:40:59|0.00072521
20:41:00|0.000725
20:41:00|0.000725
20:41:02|0.000725
20:41:03|0.000725
20:41:04|0.000725
20:41:05|0.000725
20:41:05|0.000725
20:41:06|0.000725
20:41:08|0.000725
20:41:10|0.000725
20:41:11|0.000725
20:41:12|0.00072488
20:41:12|0.00072488
20:41:15|0.00072488
20:41:15|0.00072488
20:41:17|0.00072488
20:41:18|0.00072488
20:41:19|0.00072488
20:41:19|0.00072488
20:41:20|0.00072488
20:41:22|0.00072488
20:41:22|0.00072488
20:41:24|0.00072488
20:41:24|0.00072488
20:41:25|0.00072488
20:41:27|0.00072488
20:41:27|0.00072496
20:41:29|0.00072496
20:41:30|0.00072496
20:41:30|0.00072496
20:41:31|0.00072496
20:41:32|0.00072496
20:41:33|0.00072496
20:41:35|0.00072496
20:41:36|0.00072483
20:41:37|0.00072483
20:41:38|0.00072483
20:41:40|0.00072505
20:41:41|0.00072505
20:41:42|0.00072505
20:41:43|0.00072489
20:41:44|0.00072489
20:41:45|0.00072489
20:41:46|0.00072489
20:41:47|0.00072489
20:41:49|0.00072489
20:41:50|0.00072489
20:41:50|0.00072489
20:41:52|0.00072497
20:41:52|0.00072497
20:41:54|0.00072497
20:41:54|0.00072497
20:41:56|0.00072497
20:41:56|0.00072497
20:41:58|0.00072497
20:41:59|0.00072497
20:42:00|0.00072497
20:42:01|0.00072497
20:42:02|0.00072497
20:42:03|0.00072497
20:42:05|0.00072497
20:42:05|0.00072497
20:42:07|0.00072462
20:42:07|0.00072462
20:42:08|0.00072411
20:42:09|0.00072411
20:42:11|0.00072411
20:42:11|0.00072486
20:42:12|0.00072486
20:42:13|0.00072486
20:42:14|0.00072486
20:42:16|0.00072486
20:42:17|0.00072476
20:42:18|0.00072476
20:42:19|0.00072476
20:42:19|0.00072476
20:42:21|0.00072476
20:42:22|0.00072476
20:42:23|0.00072476
20:42:24|0.00072476
20:42:25|0.00072476
20:42:26|0.00072476
20:42:27|0.00072476
20:42:28|0.00072476
20:42:29|0.00072476
20:42:30|0.00072476
20:42:31|0.00072476
20:42:33|0.00072476
20:42:33|0.00072476
20:42:34|0.00072476
20:42:35|0.00072476
20:42:37|0.00072476
20:42:38|0.00072476
20:42:40|0.00072476
20:42:41|0.0007242
20:42:42|0.0007242
20:42:43|0.0007242
20:42:43|0.0007242
20:42:44|0.0007242
20:42:46|0.00072391
20:42:47|0.00072391
20:42:48|0.00072391
20:42:49|0.00072391
20:42:50|0.00072391
20:42:51|0.00072391
20:42:53|0.00072391
20:42:53|0.00072391
20:42:55|0.00072391
20:42:56|0.00072391
20:42:56|0.00072391
20:42:57|0.00072391
20:42:59|0.00072391
20:43:00|0.00072391
20:43:01|0.00072391
20:43:02|0.00072391
20:43:03|0.00072391
20:43:04|0.00072391
20:43:05|0.00072391
20:43:06|0.00072391
20:43:08|0.00072391
20:43:08|0.00072391
20:43:09|0.00072391
20:43:10|0.00072391
20:43:12|0.00072391
20:43:12|0.00072391
20:43:14|0.00072391
20:43:15|0.00072391
20:43:17|0.00072391
20:43:18|0.00072391
20:43:19|0.0007239
20:43:20|0.0007239
20:43:20|0.0007239
20:43:22|0.0007239
20:43:22|0.0007239
20:43:23|0.0007239
20:43:25|0.0007239
20:43:27|0.0007239
20:43:27|0.0007239
20:43:28|0.0007239
20:43:29|0.0007239
20:43:31|0.0007239
20:43:31|0.0007239
20:43:33|0.0007239
20:43:34|0.0007239
20:43:35|0.0007239
20:43:37|0.0007239
20:43:39|0.00072385
20:43:41|0.00072385
20:43:42|0.00072385
20:43:43|0.00072385
20:43:44|0.00072383
20:43:45|0.00072383
20:43:46|0.00072383
20:43:47|0.00072383
20:43:48|0.00072383
20:43:49|0.00072383
20:43:50|0.0007235
20:43:51|0.0007235
20:43:52|0.0007235
20:43:53|0.0007235
20:43:55|0.0007235
20:43:55|0.0007235
20:43:57|0.0007235
20:43:58|0.0007235
20:43:58|0.0007235
20:44:00|0.0007235
20:44:01|0.00072364
20:44:02|0.00072363
20:44:02|0.00072363
20:44:04|0.00072363
20:44:05|0.00072363
20:44:06|0.00072363
20:44:07|0.00072363
20:44:08|0.00072363
20:44:09|0.00072363
20:44:11|0.00072363
20:44:12|0.00072319
20:44:12|0.00072319
20:44:13|0.00072319
20:44:15|0.00072319
20:44:15|0.00072319
20:44:17|0.00072319
20:44:18|0.00072319
20:44:18|0.00072319
20:44:20|0.00072319
20:44:20|0.00072319
20:44:21|0.00072319
20:44:22|0.00072319
20:44:24|0.00072319
20:44:24|0.00072319
20:44:26|0.00072319
20:44:27|0.00072319
20:44:27|0.00072319
20:44:29|0.00072319
20:44:30|0.00072319
20:44:31|0.00072319
20:44:32|0.00072319
20:44:33|0.00072319
20:44:35|0.000723
20:44:36|0.000723
20:44:37|0.000723
20:44:38|0.000723
20:44:38|0.000723
20:44:40|0.000723
20:44:42|0.000723
20:44:42|0.000723
20:44:44|0.000723
20:44:45|0.000723
20:44:46|0.000723
20:44:46|0.000723
20:44:48|0.000723
20:44:49|0.0007228
20:44:50|0.0007225
20:44:51|0.0007225
20:44:52|0.0007225
20:44:53|0.0007225
20:44:54|0.0007225
20:44:55|0.0007225
20:44:57|0.0007225
20:44:58|0.00072311
20:44:58|0.00072316
20:45:00|0.00072316
20:45:00|0.00072316
20:45:01|0.00072316
20:45:02|0.00072316
20:45:03|0.00072316
20:45:05|0.00072316
20:45:06|0.00072316
20:45:08|0.00072316
20:45:09|0.00072312
20:45:10|0.00072312
20:45:10|0.00072312
20:45:12|0.00072312
20:45:13|0.00072312
20:45:13|0.00072312
20:45:15|0.00072312
20:45:16|0.00072312
20:45:18|0.0007226
20:45:19|0.00072286
20:45:20|0.00072309
20:45:21|0.00072308
20:45:22|0.00072308
20:45:23|0.00072308
20:45:24|0.00072308
20:45:25|0.00072308
20:45:26|0.00072308
20:45:27|0.00072307
20:45:28|0.00072307
20:45:29|0.00072307
20:45:30|0.00072307
20:45:31|0.00072307
20:45:32|0.00072307
20:45:33|0.00072307
20:45:34|0.00072307
20:45:36|0.00072307
20:45:37|0.00072307
20:45:37|0.00072307
20:45:38|0.00072307
20:45:40|0.00072307
20:45:41|0.00072307
20:45:42|0.00072307
20:45:43|0.00072307
20:45:44|0.00072307
20:45:45|0.00072307
20:45:47|0.00072307
20:45:47|0.00072307
20:45:48|0.00072311
20:45:49|0.00072312
20:45:50|0.00072312
20:45:52|0.00072322
20:45:52|0.00072328
20:45:54|0.00072328
20:45:55|0.00072375
20:45:56|0.00072375
20:45:57|0.00072375
20:45:58|0.00072375
20:45:58|0.00072375
20:46:00|0.00072375
20:46:01|0.00072375
20:46:02|0.00072375
20:46:03|0.00072375
20:46:04|0.00072375
20:46:04|0.00072375
20:46:06|0.00072375
20:46:07|0.00072375
20:46:08|0.00072375
20:46:09|0.00072375
20:46:10|0.00072375
20:46:10|0.00072375
20:46:12|0.00072375
20:46:13|0.00072375
20:46:14|0.00072376
20:46:15|0.00072376
20:46:15|0.00072376
20:46:16|0.00072376
20:46:18|0.00072376
20:46:19|0.00072376
20:46:20|0.00072376
20:46:21|0.00072376
20:46:22|0.00072376
20:46:23|0.00072433
20:46:24|0.00072433
20:46:25|0.00072389
20:46:26|0.00072389
20:46:27|0.00072389
20:46:28|0.00072389
20:46:30|0.00072389
20:46:32|0.00072389
20:46:32|0.00072389
20:46:34|0.00072389
20:46:35|0.00072389
20:46:36|0.00072389
20:46:37|0.00072389
20:46:38|0.00072389
20:46:39|0.00072389
20:46:41|0.0007239
20:46:42|0.0007239
20:46:42|0.0007239
20:46:44|0.0007239
20:46:44|0.00072391
20:46:45|0.00072391
20:46:47|0.00072391
20:46:48|0.00072391
20:46:50|0.00072391
20:46:51|0.00072391
20:46:51|0.00072391
20:46:53|0.00072391
20:46:54|0.00072391
20:46:54|0.00072391
20:46:56|0.00072391
20:46:57|0.00072391
20:46:58|0.00072401
20:46:59|0.00072401
20:47:00|0.00072401
20:47:01|0.00072375
20:47:02|0.00072375
20:47:03|0.00072375
20:47:04|0.00072375
20:47:05|0.00072375
20:47:07|0.00072366
20:47:08|0.00072366
20:47:08|0.00072366
20:47:09|0.00072366
20:47:11|0.00072366
20:47:11|0.00072366
20:47:12|0.00072366
20:47:13|0.00072366
20:47:14|0.00072366
20:47:15|0.00072366
20:47:16|0.00072366
20:47:18|0.00072366
20:47:18|0.00072366
20:47:20|0.00072366
20:47:21|0.00072366
20:47:22|0.00072366
20:47:23|0.00072366
20:47:24|0.00072375
20:47:25|0.00072375
20:47:26|0.00072375
20:47:27|0.00072375
20:47:28|0.00072375
20:47:30|0.00072375
20:47:30|0.00072375
20:47:32|0.00072375
20:47:33|0.00072375
20:47:35|0.00072375
20:47:36|0.00072375
20:47:37|0.00072375
20:47:38|0.0007232
20:47:39|0.0007232
20:47:40|0.0007232
20:47:42|0.0007232
20:47:43|0.0007232
20:47:44|0.0007232
20:47:45|0.0007232
20:47:46|0.0007232
20:47:47|0.0007232
20:47:48|0.0007232
20:47:49|0.0007232
20:47:50|0.0007232
20:47:51|0.0007232
20:47:52|0.0007232
20:47:53|0.0007232
20:47:54|0.0007232
20:47:55|0.0007232
20:47:57|0.0007232
20:47:57|0.0007232
20:47:58|0.0007232
20:48:00|0.0007232
20:48:01|0.0007232
20:48:02|0.0007232
20:48:03|0.0007232
20:48:04|0.00072267
20:48:05|0.00072267
20:48:06|0.00072267
20:48:07|0.00072267
20:48:08|0.00072267
20:48:09|0.00072267
20:48:10|0.00072267
20:48:11|0.00072267
20:48:12|0.00072267
20:48:13|0.00072267
20:48:15|0.00072267
20:48:15|0.00072267
20:48:16|0.00072267
20:48:18|0.00072267
20:48:18|0.00072294
20:48:20|0.00072294
20:48:21|0.00072294
20:48:22|0.00072294
20:48:23|0.00072294
20:48:24|0.00072294
20:48:25|0.00072294
20:48:26|0.00072294
20:48:27|0.00072294
20:48:28|0.00072294
20:48:29|0.00072294
20:48:30|0.00072268
20:48:32|0.00072268
20:48:33|0.00072268
20:48:34|0.00072268
20:48:34|0.00072268
20:48:36|0.00072268
20:48:37|0.00072268
20:48:38|0.00072268
20:48:39|0.00072268
20:48:40|0.00072307
20:48:41|0.00072272
20:48:42|0.00072272
20:48:43|0.00072272
20:48:44|0.00072272
20:48:45|0.00072272
20:48:47|0.00072272
20:48:48|0.00072272
20:48:49|0.00072272
20:48:50|0.00072272
20:48:51|0.00072272
20:48:51|0.00072272
20:48:52|0.00072272
20:48:53|0.00072272
20:48:54|0.00072272
20:48:55|0.00072272
20:48:57|0.00072272
20:48:57|0.00072272
20:48:58|0.00072272
20:49:00|0.00072272
20:49:00|0.00072272
20:49:02|0.00072267
20:49:02|0.0007222
20:49:04|0.0007219
20:49:04|0.0007218
20:49:05|0.00072171
20:49:06|0.00072179
20:49:07|0.00072179
20:49:08|0.00072115
20:49:10|0.00072115
20:49:10|0.00072115
20:49:12|0.00072115
20:49:13|0.00072115
20:49:14|0.00072115
20:49:15|0.00072115
20:49:16|0.00072115
20:49:17|0.000721
20:49:18|0.000721
20:49:19|0.000721
20:49:20|0.000721
20:49:21|0.000721
20:49:22|0.000721
20:49:23|0.000721
20:49:24|0.000721
20:49:25|0.000721
20:49:26|0.000721
20:49:27|0.000721
20:49:28|0.000721
20:49:29|0.000721
20:49:30|0.000721
20:49:32|0.000721
20:49:34|0.000721
20:49:34|0.000721
20:49:36|0.000721
20:49:36|0.000721
20:49:38|0.000721
20:49:39|0.000721
20:49:40|0.000721
20:49:41|0.000721
20:49:42|0.000721
20:49:43|0.00072069
20:49:44|0.00072069
20:49:45|0.00072069
20:49:46|0.00072069
20:49:48|0.00072069
20:49:48|0.00072069
20:49:49|0.00072069
20:49:50|0.00072069
20:49:51|0.00072069
20:49:53|0.00072069
20:49:53|0.00072069
20:49:54|0.00072069
20:49:56|0.00072069
20:49:57|0.00072069
20:49:58|0.00072069
20:49:58|0.00072069
20:50:00|0.00072069
20:50:01|0.00072069
20:50:02|0.00072069
20:50:03|0.00072069
20:50:04|0.00072
20:50:05|0.00072
20:50:06|0.00072
20:50:07|0.00072
20:50:08|0.00072
20:50:09|0.00072
20:50:10|0.00072
20:50:11|0.00072
20:50:12|0.00072
20:50:13|0.00072
20:50:14|0.00072
20:50:15|0.00072
20:50:16|0.00072
20:50:18|0.00072
20:50:18|0.00072
20:50:19|0.00072
20:50:20|0.00072
20:50:22|0.00072
20:50:23|0.00072
20:50:24|0.00072
20:50:24|0.00071943
20:50:26|0.00071943
20:50:26|0.00071943
20:50:27|0.00071943
20:50:29|0.00071943
20:50:30|0.00071943
20:50:31|0.00071943
20:50:32|0.00071943
20:50:33|0.00071943
20:50:35|0.00071943
20:50:36|0.00071943
20:50:36|0.00071943
20:50:38|0.00071943
20:50:39|0.00071942
20:50:40|0.00071942
20:50:41|0.00071943
20:50:42|0.00071943
20:50:43|0.00071943
20:50:44|0.00071943
20:50:45|0.00071942
20:50:46|0.00071942
20:50:48|0.00071943
20:50:49|0.00071943
20:50:49|0.00071943
20:50:50|0.00071943
20:50:52|0.00071943
20:50:53|0.00071943
20:50:54|0.00071943
20:50:55|0.00071937
20:50:56|0.00071937
20:50:57|0.00071937
20:50:58|0.00071937
20:50:59|0.00071937
20:51:00|0.00071937
20:51:01|0.00071937
20:51:02|0.00071937
20:51:03|0.00071937
20:51:04|0.00071937
20:51:06|0.00071937
20:51:07|0.00071937
20:51:08|0.00071937
20:51:08|0.00071937
20:51:09|0.00071937
20:51:10|0.00071937
20:51:11|0.00071937
20:51:13|0.00071936
20:51:14|0.00071936
20:51:15|0.00071936
20:51:16|0.00071936
20:51:17|0.00071936
20:51:18|0.00071936
20:51:18|0.00071936
20:51:20|0.00071936
20:51:21|0.00071936
20:51:22|0.00071936
20:51:23|0.00071936
20:51:24|0.00071936
20:51:25|0.00071936
20:51:26|0.00071936
20:51:27|0.00071936
20:51:28|0.00071937
20:51:30|0.00071937
20:51:30|0.00071937
20:51:31|0.00071936
20:51:32|0.00071936
20:51:33|0.00071936
20:51:35|0.00071936
20:51:36|0.00071936
20:51:37|0.00071936
20:51:39|0.00071936
20:51:40|0.00071936
20:51:41|0.00071936
20:51:42|0.00071936
20:51:43|0.00071936
20:51:44|0.00071936
20:51:46|0.00071936
20:51:47|0.00071936
20:51:48|0.00071936
20:51:48|0.00071936
20:51:50|0.00071936
20:51:51|0.00071936
20:51:52|0.00071936
20:51:53|0.00071936
20:51:54|0.00071936
20:51:55|0.00071936
20:51:56|0.00071936
20:51:57|0.00071936
20:51:58|0.00071936
20:51:59|0.00071936
20:52:01|0.00071936
20:52:02|0.00071932
20:52:03|0.00071932
20:52:04|0.00071932
20:52:05|0.00071932
20:52:06|0.00071932
20:52:06|0.00071932
20:52:08|0.00071932
20:52:09|0.00071932
20:52:10|0.00071932
20:52:10|0.00071932
20:52:12|0.00071932
20:52:13|0.00071932
20:52:14|0.00071932
20:52:15|0.00071932
20:52:16|0.00071932
20:52:17|0.00071932
20:52:19|0.00071932
20:52:19|0.00071932
20:52:21|0.00071932
20:52:22|0.00071932
20:52:23|0.00071932
20:52:24|0.00071932
20:52:25|0.00071932
20:52:26|0.00071932
20:52:27|0.00071932
20:52:28|0.00071932
20:52:29|0.00071932
20:52:30|0.00071932
20:52:31|0.00071932
20:52:32|0.00071932
20:52:33|0.00071932
20:52:35|0.00071893
20:52:36|0.00071893
20:52:38|0.00071882
20:52:39|0.00071882
20:52:40|0.00071882
20:52:40|0.00071888
20:52:42|0.00071888
20:52:43|0.00071888
20:52:44|0.00071888
20:52:45|0.00071888
20:52:46|0.00071906
20:52:47|0.00071906
20:52:48|0.00071906
20:52:49|0.00071906
20:52:50|0.00071906
20:52:52|0.00071906
20:52:53|0.00071906
20:52:54|0.00071906
20:52:54|0.00071906
20:52:56|0.00071906
20:52:56|0.00071906
20:52:58|0.00071957
20:52:59|0.00071957
20:52:59|0.00071957
20:53:01|0.00071957
20:53:02|0.00071957
20:53:03|0.00071957
20:53:04|0.00071957
20:53:05|0.00071957
20:53:06|0.00071957
20:53:07|0.00071957
20:53:08|0.00071957
20:53:09|0.00071957
20:53:10|0.00071957
20:53:12|0.00071957
20:53:13|0.00071957
20:53:14|0.00071957
20:53:15|0.00071957
20:53:16|0.00071957
20:53:17|0.0007188
20:53:17|0.0007188
20:53:19|0.0007188
20:53:19|0.0007188
20:53:21|0.00071941
20:53:21|0.00071941
20:53:23|0.00071941
20:53:23|0.00071941
20:53:25|0.00071941
20:53:26|0.00071941
20:53:28|0.00071941
20:53:29|0.00071941
20:53:29|0.00071941
20:53:30|0.00071941
20:53:31|0.00071941
20:53:32|0.00071941
20:53:34|0.00071941
20:53:35|0.00071941
20:53:36|0.00071941
20:53:37|0.00071941
20:53:38|0.00071941
20:53:40|0.00071941
20:53:40|0.00071941
20:53:42|0.00071909
20:53:43|0.00071909
20:53:43|0.00071909
20:53:45|0.00071909
20:53:46|0.00071909
20:53:46|0.00071909
20:53:48|0.00071909
20:53:49|0.00071909
20:53:50|0.00071909
20:53:50|0.00071909
20:53:52|0.00071909
20:53:53|0.00071909
20:53:54|0.00071909
20:53:55|0.00071909
20:53:56|0.00071909
20:53:57|0.00071909
20:53:58|0.00071909
20:54:00|0.00071909
20:54:01|0.00071909
20:54:02|0.00071909
20:54:03|0.00071909
20:54:03|0.00071909
20:54:05|0.00071909
20:54:06|0.00071904
20:54:07|0.000719
20:54:08|0.000719
20:54:09|0.000719
20:54:10|0.000719
20:54:11|0.000719
20:54:12|0.000719
20:54:13|0.000719
20:54:13|0.000719
20:54:15|0.000719
20:54:17|0.000719
20:54:18|0.000719
20:54:18|0.000719
20:54:20|0.000719
20:54:20|0.000719
20:54:21|0.000719
20:54:23|0.000719
20:54:24|0.000719
20:54:24|0.000719
20:54:25|0.000719
20:54:26|0.000719
20:54:27|0.000719
20:54:29|0.000719
20:54:29|0.000719
20:54:30|0.000719
20:54:31|0.000719
20:54:33|0.000719
20:54:33|0.000719
20:54:34|0.000719
20:54:36|0.000719
20:54:37|0.000719
20:54:38|0.000719
20:54:39|0.000719
20:54:41|0.000719
20:54:42|0.000719
20:54:43|0.000719
20:54:44|0.000719
20:54:45|0.000719
20:54:46|0.000719
20:54:47|0.000719
20:54:48|0.000719
20:54:49|0.000719
20:54:51|0.000719
20:54:52|0.000719
20:54:52|0.000719
20:54:53|0.000719
20:54:54|0.000719
20:54:56|0.000719
20:54:57|0.000719
20:54:57|0.000719
20:54:58|0.000719
20:55:00|0.000719
20:55:00|0.000719
20:55:02|0.000719
20:55:03|0.000719
20:55:03|0.000719
20:55:05|0.00071862
20:55:06|0.00071862
20:55:07|0.00071862
20:55:08|0.00071862
20:55:09|0.00071862
20:55:10|0.00071927
20:55:12|0.00071927
20:55:12|0.00071927
20:55:14|0.00071927
20:55:14|0.00071927
20:55:16|0.00071927
20:55:16|0.00071927
20:55:17|0.00071927
20:55:19|0.00071932
20:55:20|0.00071932
20:55:21|0.00071932
20:55:22|0.00071936
20:55:23|0.00071936
20:55:24|0.0007191
20:55:25|0.0007191
20:55:26|0.00071905
20:55:26|0.00071905
20:55:27|0.00071905
20:55:29|0.00071905
20:55:29|0.00071905
20:55:31|0.00071905
20:55:32|0.00071905
20:55:33|0.00071905
20:55:34|0.00071905
20:55:35|0.00071905
20:55:36|0.00071905
20:55:38|0.00071905
20:55:38|0.00071905
20:55:39|0.00071905
20:55:41|0.00071905
20:55:42|0.00071905
20:55:43|0.00071905
20:55:44|0.00071906
20:55:44|0.00071906
20:55:45|0.00071906
20:55:47|0.00071906
20:55:48|0.00071906
20:55:49|0.00071906
20:55:50|0.00071906
20:55:51|0.00071906
20:55:52|0.00071906
20:55:52|0.00071906
20:55:53|0.00071906
20:55:55|0.00071906
20:55:55|0.00071906
20:55:57|0.00071906
20:55:58|0.00071906
20:56:00|0.00071906
20:56:01|0.00071906
20:56:02|0.00071906
20:56:02|0.00071906
20:56:04|0.00071906
20:56:06|0.00071906
20:56:07|0.00071906
20:56:07|0.00071906
20:56:09|0.00071906
20:56:09|0.00071906
20:56:11|0.00071906
20:56:12|0.00071906
20:56:13|0.00071906
20:56:15|0.00071906
20:56:16|0.00071906
20:56:17|0.0007194
20:56:18|0.0007194
20:56:19|0.0007194
20:56:20|0.0007194
20:56:21|0.0007194
20:56:22|0.0007194
20:56:23|0.0007194
20:56:24|0.0007194
20:56:25|0.0007194
20:56:26|0.0007194
20:56:27|0.0007194
20:56:28|0.0007194
20:56:29|0.0007194
20:56:30|0.0007194
20:56:32|0.0007194
20:56:32|0.0007194
20:56:34|0.0007194
20:56:34|0.0007194
20:56:35|0.0007194
20:56:36|0.0007194
20:56:38|0.0007194
20:56:39|0.0007194
20:56:41|0.0007194
20:56:42|0.0007194
20:56:43|0.0007194
20:56:44|0.0007194
20:56:45|0.0007194
20:56:46|0.0007194
20:56:47|0.0007194
20:56:48|0.0007194
20:56:50|0.0007194
20:56:52|0.0007194
20:56:53|0.0007194
20:56:54|0.0007194
20:56:54|0.0007194
20:56:56|0.0007194
20:56:57|0.0007194
20:56:57|0.0007194
20:56:58|0.0007194
20:57:00|0.0007194
20:57:00|0.0007194
20:57:02|0.0007194
20:57:03|0.0007194
20:57:04|0.0007194
20:57:05|0.0007194
20:57:06|0.0007194
20:57:06|0.0007194
20:57:08|0.0007194
20:57:09|0.0007194
20:57:09|0.0007194
20:57:10|0.0007194
20:57:11|0.0007194
20:57:12|0.0007194
20:57:14|0.0007194
20:57:15|0.0007194
20:57:15|0.0007194
20:57:17|0.0007194
20:57:17|0.0007194
20:57:19|0.0007194
20:57:20|0.0007194
20:57:21|0.0007194
20:57:22|0.0007194
20:57:23|0.0007194
20:57:24|0.0007194
20:57:25|0.0007194
20:57:26|0.0007194
20:57:27|0.00071941
20:57:28|0.00071941
20:57:29|0.00071941
20:57:30|0.00071941
20:57:32|0.00071941
20:57:32|0.00071941
20:57:33|0.00071941
20:57:34|0.00071941
20:57:36|0.00071941
20:57:36|0.00071941
20:57:37|0.00071941
20:57:39|0.00072016
20:57:41|0.00072016
20:57:42|0.00072016
20:57:43|0.00072016
20:57:44|0.00072016
20:57:45|0.00072016
20:57:47|0.00072016
20:57:48|0.00072016
20:57:49|0.00072016
20:57:50|0.00072016
20:57:51|0.00072016
20:57:52|0.00072016
20:57:53|0.00072016
20:57:54|0.00072016
20:57:55|0.00072016
20:57:56|0.00072016
20:57:57|0.00072016
20:57:58|0.00072016
20:57:59|0.00072016
20:58:00|0.00072016
20:58:02|0.00072016
20:58:02|0.00072016
20:58:04|0.00072016
20:58:05|0.00072016
20:58:06|0.00072016
20:58:07|0.00072016
20:58:08|0.00072016
20:58:09|0.00072016
20:58:10|0.00072016
20:58:11|0.00072016
20:58:12|0.00072016
20:58:13|0.00072016
20:58:15|0.00072016
20:58:15|0.00072016
20:58:16|0.00072016
20:58:18|0.00072016
20:58:19|0.00072016
20:58:20|0.00072016
20:58:21|0.00072016
20:58:22|0.00072088
20:58:22|0.00072088
20:58:25|0.00072088
20:58:25|0.00072088
20:58:27|0.00072088
20:58:27|0.00072088
20:58:30|0.00072088
20:58:31|0.00072088
20:58:32|0.00072087
20:58:33|0.00072087
20:58:34|0.00072087
20:58:35|0.00072087
20:58:36|0.00072087
20:58:37|0.00072087
20:58:38|0.00072087
20:58:39|0.00072087
20:58:41|0.0007206
20:58:43|0.0007206
20:58:44|0.0007206
20:58:44|0.0007206
20:58:45|0.0007206
20:58:47|0.0007206
20:58:48|0.0007206
20:58:49|0.0007206
20:58:50|0.0007206
20:58:50|0.0007206
20:58:52|0.0007206
20:58:53|0.0007206
20:58:55|0.0007206
20:58:55|0.0007206
20:58:57|0.0007206
20:58:57|0.0007206
20:58:59|0.0007206
20:59:00|0.0007206
20:59:00|0.0007206
20:59:02|0.00072018
20:59:03|0.00072018
20:59:04|0.00072018
20:59:05|0.00072018
20:59:06|0.00072018
20:59:07|0.00072018
20:59:09|0.00072018
20:59:10|0.00072018
20:59:10|0.00072018
20:59:11|0.00072018
20:59:13|0.00072018
20:59:14|0.00072018
20:59:14|0.00072018
20:59:15|0.00072018
20:59:16|0.00072057
20:59:17|0.00072057
20:59:18|0.00072057
20:59:19|0.00072057
20:59:21|0.00072057
20:59:21|0.00072057
20:59:22|0.00072057
20:59:23|0.00072057
20:59:25|0.00072057
20:59:25|0.00072057
20:59:26|0.00072057
20:59:27|0.00072057
20:59:28|0.00072057
20:59:30|0.00072057
20:59:30|0.00072057
20:59:32|0.00072057
20:59:33|0.00072057
20:59:34|0.00072057
20:59:35|0.00072057
20:59:36|0.00072057
20:59:38|0.00072057
20:59:38|0.00072025
20:59:39|0.00072025
20:59:40|0.00072025
20:59:42|0.0007198
20:59:43|0.00071938
20:59:44|0.00071938
20:59:46|0.00071938
20:59:46|0.00071938
20:59:49|0.00071938
20:59:49|0.00071938
20:59:51|0.00071938
20:59:52|0.00071938
20:59:52|0.00071938
20:59:54|0.00071938
20:59:55|0.00071938
20:59:57|0.00071938
20:59:58|0.00071938
20:59:58|0.00071938
21:00:00|0.00071938
21:00:00|0.00071938
21:00:02|0.00071938
21:00:03|0.00071938
21:00:04|0.00071938
21:00:05|0.00071938
21:00:06|0.00071938
21:00:07|0.00071938
21:00:08|0.00071938
21:00:08|0.00071938
21:00:10|0.00071945
21:00:11|0.00071945
21:00:12|0.00071945
21:00:13|0.00071945
21:00:14|0.00071945
21:00:15|0.00071945
21:00:16|0.0007202
21:00:17|0.0007202
21:00:18|0.0007202
21:00:19|0.0007202
21:00:20|0.00072059
21:00:21|0.00072059
21:00:22|0.00072059
21:00:23|0.0007206
21:00:24|0.0007206
21:00:25|0.0007206
21:00:26|0.0007206
21:00:27|0.0007206
21:00:28|0.0007206
21:00:30|0.000721
21:00:30|0.000721
21:00:31|0.000721
21:00:32|0.000721
21:00:33|0.00072163
21:00:34|0.00072163
21:00:35|0.00072163
21:00:36|0.00072151
21:00:37|0.00072124
21:00:38|0.00072124
21:00:39|0.00072124
21:00:40|0.00072124
21:00:42|0.00072124
21:00:44|0.00072124
21:00:45|0.00072124
21:00:46|0.00072124
21:00:46|0.00072124
21:00:48|0.00072124
21:00:49|0.00072124
21:00:50|0.00072124
21:00:51|0.00072124
21:00:52|0.00072124
21:00:54|0.00072124
21:00:54|0.00072124
21:00:56|0.00072124
21:00:56|0.00072124
21:00:57|0.00072124
21:00:59|0.00072124
21:01:00|0.000721
21:01:01|0.000721
21:01:02|0.000721
21:01:02|0.000721
21:01:05|0.000721
21:01:06|0.00072118
21:01:06|0.00072118
21:01:08|0.00072118
21:01:09|0.00072212
21:01:10|0.00072212
21:01:11|0.00072212
21:01:11|0.00072212
21:01:12|0.00072212
21:01:13|0.00072212
21:01:15|0.00072212
21:01:16|0.00072212
21:01:17|0.00072212
21:01:18|0.00072212
21:01:19|0.00072212
21:01:20|0.00072212
21:01:21|0.00072212
21:01:22|0.00072212
21:01:23|0.00072212
21:01:24|0.00072212
21:01:25|0.00072212
21:01:26|0.00072212
21:01:27|0.00072212
21:01:28|0.00072212
21:01:29|0.00072212
21:01:30|0.00072212
21:01:31|0.00072212
21:01:33|0.00072203
21:01:33|0.00072203
21:01:34|0.00072203
21:01:35|0.00072203
21:01:37|0.00072203
21:01:38|0.00072203
21:01:38|0.00072203
21:01:39|0.00072203
21:01:40|0.00072203
21:01:42|0.00072203
21:01:44|0.00072203
21:01:44|0.00072203
21:01:45|0.00072203
21:01:46|0.00072203
21:01:48|0.00072203
21:01:49|0.00072203
21:01:50|0.00072203
21:01:50|0.00072203
21:01:51|0.00072203
21:01:53|0.00072203
21:01:54|0.00072203
21:01:54|0.00072203
21:01:55|0.00072203
21:01:56|0.00072203
21:01:58|0.00072203
21:01:59|0.00072203
21:02:00|0.00072203
21:02:01|0.00072203
21:02:02|0.00072203
21:02:03|0.00072203
21:02:04|0.00072203
21:02:05|0.00072203
21:02:06|0.00072203
21:02:07|0.00072203
21:02:08|0.00072203
21:02:09|0.00072203
21:02:11|0.00072203
21:02:12|0.00072203
21:02:13|0.00072203
21:02:14|0.00072203
21:02:15|0.00072203
21:02:16|0.00072203
21:02:16|0.00072212
21:02:18|0.0007227
21:02:18|0.0007227
21:02:20|0.00072286
21:02:21|0.0007232
21:02:22|0.0007232
21:02:23|0.0007232
21:02:24|0.0007232
21:02:26|0.0007232
21:02:26|0.00072342
21:02:27|0.00072342
21:02:28|0.00072342
21:02:30|0.00072342
21:02:30|0.00072342
21:02:31|0.00072342
21:02:32|0.00072342
21:02:33|0.00072342
21:02:34|0.00072342
21:02:35|0.00072342
21:02:37|0.00072342
21:02:38|0.00072342
21:02:39|0.00072342
21:02:39|0.00072342
21:02:41|0.00072342
21:02:42|0.00072342
21:02:43|0.00072342
21:02:44|0.00072316
21:02:46|0.00072316
21:02:47|0.00072316
21:02:49|0.00072316
21:02:50|0.00072316
21:02:51|0.00072316
21:02:52|0.00072254
21:02:53|0.00072254
21:02:54|0.00072254
21:02:56|0.00072254
21:02:56|0.00072254
21:02:58|0.00072254
21:02:58|0.00072254
21:03:00|0.00072254
21:03:00|0.00072254
21:03:01|0.00072254
21:03:02|0.00072254
21:03:03|0.00072254
21:03:04|0.00072254
21:03:06|0.00072254
21:03:06|0.00072254
21:03:07|0.00072254
21:03:08|0.00072254
21:03:09|0.00072184
21:03:11|0.00072184
21:03:12|0.00072189
21:03:12|0.00072189
21:03:13|0.00072189
21:03:14|0.00072189
21:03:15|0.00072189
21:03:17|0.00072189
21:03:18|0.00072189
21:03:19|0.00072189
21:03:20|0.00072189
21:03:20|0.00072189
21:03:22|0.00072189
21:03:22|0.00072189
21:03:23|0.00072189
21:03:25|0.00072189
21:03:26|0.00072189
21:03:26|0.00072189
21:03:28|0.00072189
21:03:29|0.00072189
21:03:29|0.00072189
21:03:31|0.00072189
21:03:31|0.00072189
21:03:33|0.00072189
21:03:34|0.00072189
21:03:35|0.00072189
21:03:36|0.00072189
21:03:37|0.00072189
21:03:38|0.00072189
21:03:39|0.00072189
21:03:40|0.00072189
21:03:41|0.00072189
21:03:42|0.00072189
21:03:43|0.00072189
21:03:44|0.00072189
21:03:45|0.00072189
21:03:46|0.00072189
21:03:47|0.00072189
21:03:48|0.00072189
21:03:49|0.00072189
21:03:50|0.00072189
21:03:51|0.00072189
21:03:52|0.00072251
21:03:54|0.00072251
21:03:55|0.00072251
21:03:56|0.00072251
21:03:56|0.00072196
21:03:58|0.00072196
21:03:59|0.00072196
21:04:00|0.00072196
21:04:01|0.00072196
21:04:02|0.00072196
21:04:03|0.00072196
21:04:04|0.00072196
21:04:05|0.00072196
21:04:06|0.00072241
21:04:07|0.00072161
21:04:08|0.00072161
21:04:09|0.00072161
21:04:10|0.00072161
21:04:11|0.00072161
21:04:13|0.00072161
21:04:13|0.00072161
21:04:14|0.00072161
21:04:15|0.00072161
21:04:16|0.00072161
21:04:17|0.00072161
21:04:18|0.00072161
21:04:19|0.00072161
21:04:20|0.00072161
21:04:21|0.00072139
21:04:23|0.00072139
21:04:24|0.00072139
21:04:25|0.00072139
21:04:26|0.00072139
21:04:28|0.00072139
21:04:28|0.00072139
21:04:30|0.00072139
21:04:30|0.00072139
21:04:31|0.00072139
21:04:33|0.00072139
21:04:33|0.00072139
21:04:34|0.00072139
21:04:37|0.00072139
21:04:37|0.00072139
21:04:39|0.00072139
21:04:40|0.00072139
21:04:41|0.00072139
21:04:42|0.00072139
21:04:43|0.00072139
21:04:44|0.00072103
21:04:45|0.00072103
21:04:47|0.00072107
21:04:48|0.00072107
21:04:49|0.00072107
21:04:49|0.00072107
21:04:51|0.00072107
21:04:52|0.00072113
21:04:53|0.00072113
21:04:54|0.00072113
21:04:56|0.00072113
21:04:57|0.00072113
21:04:58|0.00072113
21:04:59|0.00072113
21:05:00|0.00072113
21:05:01|0.00072113
21:05:02|0.00072113
21:05:03|0.00072113
21:05:05|0.00072121
21:05:05|0.00072121
21:05:07|0.00072136
21:05:08|0.00072136
21:05:09|0.00072154
21:05:10|0.00072154
21:05:11|0.00072154
21:05:12|0.00072154
21:05:13|0.00072116
21:05:14|0.00072116
21:05:16|0.00072116
21:05:16|0.00072116
21:05:17|0.00072116
21:05:19|0.00072116
21:05:20|0.00072116
21:05:21|0.00072161
21:05:22|0.00072161
21:05:24|0.00072161
21:05:25|0.00072161
21:05:26|0.00072161
21:05:26|0.00072161
21:05:28|0.00072161
21:05:29|0.00072161
21:05:30|0.00072161
21:05:31|0.00072161
21:05:32|0.00072161
21:05:33|0.00072161
21:05:34|0.00072161
21:05:35|0.00072161
21:05:37|0.00072161
21:05:38|0.00072161
21:05:39|0.00072161
21:05:39|0.00072197
21:05:41|0.00072197
21:05:42|0.00072197
21:05:43|0.00072197
21:05:44|0.00072251
21:05:44|0.00072251
21:05:46|0.00072251
21:05:47|0.00072251
21:05:48|0.00072251
21:05:49|0.00072251
21:05:50|0.00072251
21:05:51|0.00072251
21:05:52|0.00072251
21:05:53|0.00072251
21:05:54|0.00072251
21:05:55|0.0007226
21:05:56|0.0007226
21:05:58|0.0007226
21:05:59|0.0007226
21:05:59|0.0007226
21:06:01|0.0007226
21:06:02|0.00072292
21:06:03|0.00072196
21:06:05|0.00072196
21:06:05|0.00072231
21:06:07|0.00072231
21:06:07|0.00072231
21:06:08|0.00072231
21:06:09|0.00072231
21:06:11|0.00072261
21:06:11|0.00072261
21:06:12|0.00072261
21:06:13|0.00072261
21:06:15|0.00072261
21:06:15|0.00072261
21:06:16|0.00072261
21:06:17|0.00072359
21:06:18|0.00072359
21:06:19|0.00072359
21:06:21|0.00072359
21:06:23|0.00072359
21:06:24|0.00072359
21:06:25|0.00072322
21:06:27|0.00072322
21:06:28|0.00072322
21:06:29|0.00072322
21:06:30|0.00072322
21:06:31|0.00072322
21:06:31|0.00072322
21:06:33|0.00072322
21:06:34|0.00072322
21:06:35|0.00072322
21:06:35|0.00072322
21:06:37|0.00072322
21:06:38|0.00072322
21:06:38|0.00072322
21:06:39|0.00072322
21:06:41|0.00072322
21:06:42|0.00072322
21:06:43|0.00072322
21:06:44|0.00072322
21:06:44|0.00072322
21:06:46|0.00072322
21:06:48|0.00072322
21:06:48|0.00072322
21:06:50|0.00072359
21:06:51|0.00072359
21:06:52|0.00072359
21:06:53|0.00072359
21:06:54|0.00072359
21:06:54|0.00072348
21:06:55|0.00072348
21:06:57|0.00072348
21:06:58|0.00072348
21:06:59|0.00072348
21:06:59|0.00072348
21:07:01|0.00072348
21:07:02|0.00072348
21:07:03|0.00072348
21:07:04|0.00072348
21:07:05|0.00072348
21:07:06|0.00072348
21:07:08|0.00072348
21:07:09|0.00072348
21:07:10|0.00072348
21:07:11|0.00072368
21:07:12|0.00072368
21:07:13|0.00072368
21:07:14|0.00072368
21:07:15|0.00072368
21:07:16|0.00072368
21:07:17|0.00072368
21:07:18|0.00072368
21:07:19|0.00072368
21:07:20|0.00072368
21:07:21|0.00072368
21:07:22|0.00072368
21:07:23|0.00072368
21:07:24|0.00072368
21:07:25|0.00072368
21:07:27|0.00072368
21:07:28|0.00072368
21:07:28|0.00072368
21:07:30|0.00072368
21:07:31|0.00072368
21:07:32|0.00072368
21:07:33|0.00072368
21:07:35|0.00072368
21:07:36|0.00072391
21:07:36|0.0007239
21:07:38|0.0007239
21:07:39|0.0007239
21:07:40|0.0007239
21:07:42|0.0007239
21:07:43|0.0007239
21:07:43|0.0007239
21:07:45|0.0007239
21:07:45|0.0007239
21:07:47|0.0007239
21:07:47|0.0007239
21:07:49|0.0007239
21:07:50|0.00072447
21:07:51|0.00072447
21:07:53|0.00072447
21:07:54|0.00072447
21:07:54|0.00072467
21:07:55|0.00072467
21:07:57|0.000725
21:07:58|0.000725
21:07:59|0.00072502
21:08:00|0.00072502
21:08:01|0.00072502
21:08:02|0.00072502
21:08:03|0.00072502
21:08:05|0.00072502
21:08:05|0.00072502
21:08:07|0.00072502
21:08:07|0.00072502
21:08:09|0.00072502
21:08:10|0.00072502
21:08:10|0.00072502
21:08:12|0.00072502
21:08:13|0.00072502
21:08:13|0.00072502
21:08:15|0.00072502
21:08:16|0.00072502
21:08:17|0.00072502
21:08:17|0.000725
21:08:18|0.000725
21:08:20|0.000725
21:08:21|0.000725
21:08:22|0.000725
21:08:23|0.000725
21:08:24|0.000725
21:08:26|0.000725
21:08:27|0.000725
21:08:28|0.000725
21:08:29|0.000725
21:08:30|0.000725
21:08:31|0.000725
21:08:33|0.000725
21:08:34|0.000725
21:08:34|0.000725
21:08:35|0.000725
21:08:36|0.000725
21:08:38|0.000725
21:08:39|0.000725
21:08:40|0.000725
21:08:41|0.000725
21:08:41|0.000725
21:08:42|0.000725
21:08:44|0.000725
21:08:44|0.000725
21:08:45|0.000725
21:08:47|0.000725
21:08:47|0.000725
21:08:49|0.000725
21:08:50|0.000725
21:08:51|0.000725
21:08:52|0.000725
21:08:53|0.000725
21:08:54|0.000725
21:08:55|0.000725
21:08:56|0.000725
21:08:57|0.000725
21:08:58|0.000725
21:08:59|0.00072501
21:09:00|0.00072501
21:09:01|0.00072501
21:09:02|0.00072507
21:09:03|0.00072507
21:09:04|0.00072507
21:09:05|0.00072507
21:09:06|0.00072507
21:09:07|0.00072533
21:09:08|0.00072533
21:09:09|0.00072533
21:09:10|0.00072533
21:09:11|0.00072533
21:09:12|0.00072533
21:09:13|0.00072543
21:09:15|0.00072543
21:09:15|0.00072543
21:09:16|0.00072543
21:09:18|0.00072543
21:09:19|0.00072543
21:09:19|0.00072543
21:09:21|0.00072543
21:09:21|0.00072543
21:09:22|0.00072543
21:09:23|0.00072543
21:09:25|0.00072543
21:09:26|0.00072543
21:09:28|0.00072543
21:09:28|0.00072543
21:09:29|0.00072543
21:09:31|0.00072543
21:09:32|0.00072543
21:09:33|0.00072543
21:09:34|0.00072543
21:09:35|0.00072543
21:09:36|0.00072543
21:09:37|0.00072543
21:09:38|0.00072543
21:09:39|0.00072543
21:09:41|0.00072543
21:09:42|0.00072543
21:09:43|0.00072543
21:09:43|0.00072543
21:09:45|0.00072543
21:09:46|0.00072543
21:09:48|0.00072543
21:09:49|0.00072543
21:09:50|0.00072543
21:09:51|0.00072543
21:09:51|0.00072543
21:09:52|0.00072543
21:09:54|0.00072543
21:09:55|0.00072543
21:09:56|0.00072543
21:09:57|0.00072543
21:09:58|0.00072543
21:09:59|0.00072543
21:10:00|0.00072543
21:10:00|0.00072543
21:10:02|0.0007265
21:10:03|0.0007265
21:10:04|0.0007265
21:10:05|0.0007265
21:10:06|0.0007265
21:10:07|0.0007265
21:10:08|0.0007265
21:10:09|0.0007265
21:10:11|0.0007265
21:10:11|0.0007265
21:10:12|0.0007265
21:10:14|0.0007265
21:10:14|0.0007265
21:10:15|0.0007265
21:10:17|0.0007265
21:10:17|0.0007265
21:10:18|0.0007265
21:10:19|0.0007265
21:10:20|0.0007265
21:10:21|0.0007265
21:10:22|0.0007265
21:10:24|0.0007265
21:10:24|0.0007265
21:10:26|0.0007265
21:10:27|0.0007265
21:10:28|0.0007265
21:10:30|0.0007265
21:10:30|0.0007265
21:10:32|0.0007265
21:10:33|0.0007265
21:10:33|0.0007265
21:10:34|0.0007265
21:10:36|0.0007265
21:10:37|0.0007265
21:10:38|0.0007265
21:10:39|0.00072823
21:10:39|0.00072823
21:10:41|0.00072823
21:10:42|0.00072823
21:10:43|0.00072823
21:10:44|0.00072823
21:10:45|0.00072823
21:10:46|0.00072823
21:10:47|0.00072823
21:10:48|0.00072823
21:10:49|0.00072823
21:10:51|0.00072823
21:10:52|0.00072793
21:10:52|0.00072793
21:10:54|0.00072793
21:10:54|0.00072793
21:10:55|0.00072793
21:10:57|0.00072793
21:10:58|0.00072793
21:10:59|0.00072793
21:11:00|0.00072793
21:11:01|0.00072793
21:11:02|0.00072793
21:11:03|0.00072793
21:11:05|0.00072793
21:11:06|0.00072793
21:11:07|0.00072793
21:11:08|0.00072793
21:11:09|0.00072793
21:11:10|0.00072793
21:11:11|0.00072793
21:11:12|0.00072793
21:11:13|0.00072793
21:11:14|0.00072793
21:11:15|0.00072793
21:11:16|0.00072847
21:11:17|0.00072847
21:11:17|0.00072789
21:11:19|0.00072789
21:11:19|0.00072861
21:11:21|0.00072861
21:11:22|0.000729
21:11:23|0.000729
21:11:24|0.000729
21:11:24|0.000729
21:11:27|0.000729
21:11:27|0.000729
21:11:28|0.000729
21:11:30|0.00072872
21:11:30|0.00072872
21:11:32|0.00072874
21:11:34|0.00072874
21:11:35|0.00072874
21:11:35|0.00072903
21:11:36|0.00072903
21:11:38|0.00072903
21:11:39|0.00072903
21:11:40|0.00072903
21:11:41|0.00072903
21:11:42|0.00072903
21:11:43|0.00072903
21:11:44|0.00072903
21:11:45|0.00072903
21:11:46|0.00072903
21:11:49|0.00072903
21:11:50|0.00072903
21:11:50|0.00072874
21:11:52|0.00072874
21:11:52|0.00072874
21:11:53|0.00072874
21:11:54|0.00072874
21:11:55|0.00072874
21:11:56|0.00072874
21:11:57|0.00072832
21:11:58|0.00072832
21:12:00|0.00072832
21:12:01|0.00072869
21:12:02|0.00072869
21:12:03|0.00072869
21:12:04|0.00072869
21:12:05|0.00072869
21:12:06|0.00072869
21:12:07|0.00072869
21:12:08|0.00072869
21:12:09|0.00072869
21:12:10|0.00072869
21:12:11|0.00072869
21:12:13|0.00072869
21:12:13|0.00072803
21:12:14|0.00072803
21:12:15|0.00072795
21:12:17|0.00072795
21:12:17|0.00072795
21:12:18|0.00072795
21:12:19|0.00072795
21:12:21|0.00072795
21:12:21|0.00072874
21:12:23|0.00072911
21:12:23|0.00072911
21:12:25|0.00072911
21:12:25|0.00072911
21:12:28|0.00072911
21:12:28|0.00072911
21:12:30|0.00072911
21:12:32|0.00072911
21:12:32|0.00072911
21:12:33|0.00072882
21:12:35|0.00072882
21:12:35|0.00072882
21:12:36|0.00072882
21:12:39|0.00072882
21:12:40|0.00072882
21:12:40|0.00072882
21:12:42|0.00072882
21:12:42|0.00072882
21:12:44|0.00072882
21:12:45|0.00072882
21:12:46|0.00072882
21:12:46|0.00072882
21:12:47|0.00072882
21:12:48|0.00072882
21:12:50|0.00072966
21:12:50|0.00072966
21:12:52|0.00072966
21:12:53|0.00072966
21:12:54|0.00072966
21:12:55|0.00072966
21:12:56|0.00072966
21:12:57|0.00072966
21:12:58|0.00072966
21:12:59|0.00072966
21:13:01|0.00072966
21:13:02|0.00072966
21:13:02|0.00072968
21:13:03|0.00072968
21:13:05|0.00072968
21:13:05|0.00072938
21:13:06|0.00072938
21:13:07|0.00072938
21:13:08|0.00072938
21:13:10|0.00072938
21:13:11|0.00072938
21:13:11|0.00072938
21:13:12|0.00072938
21:13:13|0.0007299
21:13:14|0.0007299
21:13:16|0.0007299
21:13:16|0.0007299
21:13:18|0.0007299
21:13:18|0.0007299
21:13:19|0.0007299
21:13:20|0.0007299
21:13:21|0.0007299
21:13:23|0.0007299
21:13:25|0.0007299
21:13:26|0.0007299
21:13:27|0.0007299
21:13:27|0.0007299
21:13:29|0.00072894
21:13:30|0.00072886
21:13:31|0.00072886
21:13:32|0.00072886
21:13:34|0.00072886
21:13:34|0.00072886
21:13:36|0.00072886
21:13:37|0.00072886
21:13:37|0.00072886
21:13:38|0.00072886
21:13:39|0.00072886
21:13:40|0.00072882
21:13:42|0.00072882
21:13:43|0.00072882
21:13:45|0.00072882
21:13:46|0.00072882
21:13:47|0.00072882
21:13:48|0.00072882
21:13:49|0.00072912
21:13:50|0.00072912
21:13:51|0.00072912
21:13:51|0.00072912
21:13:54|0.00072912
21:13:55|0.00072912
21:13:55|0.00072912
21:13:56|0.00072911
21:13:57|0.00072911
21:13:58|0.00072911
21:13:59|0.00072911
21:14:00|0.00072911
21:14:01|0.00072911
21:14:02|0.00072911
21:14:04|0.00072911
21:14:05|0.00072911
21:14:05|0.00072911
21:14:06|0.00072911
21:14:07|0.00072911
21:14:08|0.00072911
21:14:10|0.00072911
21:14:10|0.00072889
21:14:12|0.00072889
21:14:13|0.00072912
21:14:14|0.00072912
21:14:15|0.00072912
21:14:15|0.00072912
21:14:17|0.00072912
21:14:17|0.00072912
21:14:19|0.00072912
21:14:20|0.00072912
21:14:21|0.00072912
21:14:22|0.00072912
21:14:22|0.00072912
21:14:23|0.00072913
21:14:25|0.00072913
21:14:25|0.00072913
21:14:27|0.00072915
21:14:27|0.00072915
21:14:30|0.00072915
21:14:31|0.00072915
21:14:32|0.00072915
21:14:32|0.00072915
21:14:34|0.00072915
21:14:35|0.00072915
21:14:37|0.00072915
21:14:38|0.00072915
21:14:39|0.00072915
21:14:40|0.00072915
21:14:41|0.00072915
21:14:42|0.00072915
21:14:43|0.00072915
21:14:44|0.00072915
21:14:46|0.00072915
21:14:46|0.00072915
21:14:48|0.00072915
21:14:49|0.00072915
21:14:50|0.00072915
21:14:51|0.00072915
21:14:52|0.00072915
21:14:53|0.00072915
21:14:54|0.00072915
21:14:55|0.00072915
21:14:56|0.00072915
21:14:57|0.00072915
21:14:58|0.00072915
21:14:59|0.00072915
21:15:00|0.00072915
21:15:01|0.00072915
21:15:02|0.00072915
21:15:03|0.00072915
21:15:04|0.00072915
21:15:05|0.00072915
21:15:06|0.00072929
21:15:08|0.00072929
21:15:08|0.00072929
21:15:09|0.00072929
21:15:10|0.00072911
21:15:11|0.00072913
21:15:12|0.00072915
21:15:13|0.00072915
21:15:14|0.00072915
21:15:15|0.00072915
21:15:17|0.00072915
21:15:17|0.00072942
21:15:18|0.00072962
21:15:19|0.00072962
21:15:20|0.00072962
21:15:21|0.00072962
21:15:22|0.00072962
21:15:23|0.00072962
21:15:24|0.00072962
21:15:25|0.00072962
21:15:26|0.00072962
21:15:27|0.00072962
21:15:28|0.00072962
21:15:29|0.00072962
21:15:30|0.00072962
21:15:31|0.00072962
21:15:33|0.00072962
21:15:35|0.00072962
21:15:36|0.00072962
21:15:38|0.00072962
21:15:38|0.00072962
21:15:39|0.00072962
21:15:41|0.00072962
21:15:41|0.00072962
21:15:42|0.00072962
21:15:44|0.00072962
21:15:45|0.00072962
21:15:46|0.00072962
21:15:47|0.00072962
21:15:48|0.00072962
21:15:48|0.00072999
21:15:50|0.00072999
21:15:51|0.00072999
21:15:52|0.00072999
21:15:53|0.00072999
21:15:54|0.00072999
21:15:55|0.00072999
21:15:56|0.00072999
21:15:57|0.00072999
21:15:58|0.00072999
21:15:59|0.00073
21:16:00|0.00073
21:16:02|0.00073
21:16:02|0.00073
21:16:03|0.00073
21:16:04|0.00073
21:16:06|0.00072999
21:16:07|0.00072999
21:16:08|0.00073006
21:16:09|0.00073006
21:16:10|0.00073006
21:16:10|0.00073006
21:16:12|0.00073006
21:16:13|0.00073006
21:16:14|0.00073006
21:16:14|0.00073006
21:16:16|0.00073006
21:16:17|0.00073006
21:16:17|0.00073006
21:16:19|0.00073006
21:16:20|0.00073142
21:16:21|0.00073142
21:16:23|0.00073142
21:16:24|0.00073142
21:16:25|0.00073142
21:16:25|0.00073142
21:16:27|0.00073142
21:16:27|0.00073142
21:16:28|0.00073142
21:16:29|0.00073142
21:16:30|0.00073142
21:16:31|0.00073142
21:16:33|0.00073142
21:16:35|0.00073142
21:16:35|0.00073142
21:16:37|0.00073142
21:16:37|0.00073142
21:16:39|0.00073142
21:16:40|0.00073142
21:16:42|0.00073073
21:16:43|0.00073073
21:16:44|0.00073073
21:16:45|0.00073073
21:16:46|0.00073073
21:16:47|0.00073073
21:16:48|0.00073073
21:16:49|0.00073073
21:16:50|0.00073073
21:16:51|0.00073073
21:16:53|0.00073078
21:16:55|0.00073078
21:16:56|0.00073078
21:16:56|0.00073078
21:16:57|0.00073078
21:16:59|0.00073078
21:17:00|0.00073078
21:17:01|0.00073073
21:17:02|0.0007312
21:17:04|0.0007312
21:17:04|0.0007312
21:17:05|0.0007312
21:17:06|0.00073073
21:17:07|0.00073061
21:17:08|0.00073061
21:17:09|0.00073061
21:17:11|0.00073061
21:17:11|0.00073061
21:17:13|0.00073061
21:17:13|0.00073061
21:17:15|0.00073061
21:17:16|0.00073061
21:17:17|0.00073061
21:17:18|0.00073061
21:17:19|0.00073061
21:17:20|0.00073071
21:17:21|0.00073071
21:17:22|0.00073071
21:17:24|0.00073071
21:17:24|0.00073071
21:17:26|0.00073071
21:17:26|0.00073071
21:17:27|0.00073149
21:17:29|0.00073151
21:17:30|0.00073151
21:17:31|0.00073151
21:17:32|0.00073203
21:17:33|0.00073203
21:17:35|0.00073203
21:17:35|0.00073231
21:17:37|0.00073231
21:17:38|0.00073231
21:17:39|0.00073231
21:17:40|0.00073231
21:17:41|0.00073231
21:17:42|0.00073231
21:17:43|0.00073231
21:17:44|0.00073231
21:17:46|0.00073231
21:17:46|0.00073231
21:17:47|0.00073231
21:17:49|0.00073231
21:17:49|0.00073231
21:17:51|0.00073231
21:17:52|0.00073231
21:17:53|0.00073231
21:17:54|0.00073231
21:17:55|0.00073231
21:17:56|0.00073231
21:17:57|0.00073231
21:17:58|0.00073231
21:17:59|0.00073231
21:18:01|0.00073231
21:18:02|0.00073175
21:18:02|0.00073175
21:18:03|0.00073175
21:18:04|0.00073175
21:18:05|0.00073175
21:18:06|0.00073175
21:18:07|0.00073175
21:18:08|0.00073175
21:18:09|0.00073175
21:18:11|0.00073175
21:18:12|0.00073175
21:18:13|0.00073175
21:18:14|0.00073175
21:18:15|0.00073175
21:18:17|0.00073175
21:18:18|0.00073175
21:18:19|0.00073175
21:18:20|0.00073175
21:18:21|0.00073175
21:18:22|0.00073237
21:18:23|0.00073237
21:18:24|0.00073237
21:18:25|0.00073237
21:18:26|0.00073237
21:18:27|0.00073237
21:18:28|0.00073237
21:18:29|0.00073237
21:18:30|0.00073237
21:18:31|0.00073237
21:18:32|0.00073237
21:18:33|0.00073237
21:18:34|0.00073237
21:18:36|0.00073231
21:18:37|0.00073231
21:18:38|0.00073231
21:18:39|0.00073231
21:18:40|0.00073231
21:18:40|0.00073231
21:18:42|0.00073231
21:18:42|0.00073231
21:18:44|0.00073231
21:18:45|0.00073231
21:18:46|0.00073231
21:18:47|0.00073231
21:18:47|0.00073231
21:18:49|0.00073231
21:18:50|0.00073231
21:18:51|0.00073231
21:18:52|0.00073231
21:18:53|0.00073231
21:18:53|0.00073231
21:18:54|0.00073231
21:18:57|0.00073231
21:18:57|0.00073231
21:18:58|0.00073231
21:18:59|0.00073231
21:19:00|0.00073231
21:19:01|0.00073231
21:19:02|0.00073231
21:19:04|0.00073231
21:19:04|0.00073231
21:19:05|0.00073231
21:19:08|0.00073231
21:19:08|0.00073231
21:19:09|0.00073231
21:19:10|0.00073231
21:19:12|0.00073231
21:19:12|0.00073231
21:19:14|0.00073231
21:19:14|0.00073231
21:19:16|0.00073237
21:19:16|0.00073237
21:19:18|0.00073237
21:19:19|0.00073237
21:19:20|0.00073237
21:19:21|0.00073237
21:19:22|0.00073237
21:19:23|0.00073237
21:19:24|0.00073237
21:19:25|0.0007327
21:19:26|0.0007327
21:19:27|0.0007327
21:19:28|0.0007327
21:19:29|0.0007327
21:19:30|0.0007327
21:19:31|0.0007327
21:19:32|0.0007327
21:19:33|0.0007327
21:19:34|0.0007327
21:19:36|0.0007327
21:19:38|0.0007327
21:19:38|0.0007327
21:19:40|0.0007327
21:19:40|0.0007327
21:19:42|0.0007327
21:19:42|0.0007327
21:19:44|0.0007327
21:19:45|0.0007327
21:19:46|0.0007327
21:19:47|0.0007327
21:19:48|0.0007327
21:19:50|0.0007327
21:19:50|0.0007327
21:19:53|0.0007327
21:19:53|0.0007327
21:19:54|0.0007327
21:19:56|0.0007327
21:19:57|0.0007327
21:19:57|0.0007327
21:19:59|0.0007327
21:20:00|0.0007327
21:20:01|0.0007327
21:20:03|0.0007327
21:20:03|0.0007327
21:20:04|0.0007327
21:20:05|0.0007327
21:20:07|0.0007327
21:20:08|0.0007327
21:20:09|0.0007327
21:20:10|0.0007327
21:20:11|0.0007327
21:20:12|0.0007327
21:20:13|0.0007327
21:20:14|0.0007327
21:20:15|0.0007327
21:20:16|0.0007327
21:20:17|0.0007327
21:20:18|0.0007327
21:20:19|0.0007327
21:20:20|0.0007327
21:20:21|0.0007327
21:20:22|0.0007327
21:20:23|0.0007327
21:20:24|0.0007327
21:20:25|0.0007327
21:20:26|0.0007327
21:20:27|0.0007327
21:20:28|0.0007327
21:20:29|0.0007327
21:20:30|0.0007327
21:20:31|0.0007327
21:20:33|0.0007327
21:20:33|0.0007327
21:20:34|0.0007327
21:20:35|0.0007327
21:20:36|0.0007327
21:20:37|0.0007327
21:20:38|0.0007327
21:20:39|0.0007327
21:20:40|0.0007327
21:20:41|0.0007327
21:20:42|0.0007327
21:20:43|0.0007327
21:20:44|0.0007327
21:20:45|0.0007327
21:20:46|0.0007327
21:20:47|0.0007327
21:20:48|0.00073216
21:20:49|0.00073216
21:20:50|0.00073216
21:20:51|0.00073216
21:20:53|0.00073216
21:20:53|0.00073097
21:20:55|0.00073097
21:20:56|0.00073097
21:20:57|0.00073097
21:20:57|0.00073097
21:20:59|0.00073097
21:21:00|0.00073097
21:21:02|0.00073097
21:21:03|0.00073124
21:21:05|0.00073099
21:21:06|0.00073099
21:21:06|0.00073099
21:21:07|0.00073099
21:21:09|0.00073032
21:21:09|0.00073032
21:21:10|0.00073032
21:21:12|0.00073032
21:21:12|0.00073032
21:21:14|0.00073032
21:21:15|0.00073032
21:21:17|0.00073032
21:21:18|0.00073032
21:21:19|0.00073032
21:21:20|0.00073032
21:21:21|0.00073032
21:21:22|0.00073032
21:21:23|0.00073032
21:21:24|0.00073032
21:21:25|0.00073032
21:21:26|0.00073032
21:21:27|0.00073032
21:21:28|0.00073032
21:21:29|0.00073032
21:21:30|0.00073032
21:21:31|0.00073032
21:21:32|0.00073032
21:21:33|0.00073032
21:21:34|0.00073032
21:21:35|0.00073032
21:21:36|0.00073032
21:21:37|0.00073032
21:21:38|0.00073032
21:21:39|0.00073032
21:21:41|0.00073032
21:21:42|0.00073032
21:21:43|0.00073032
21:21:44|0.00073032
21:21:45|0.00073096
21:21:46|0.00073096
21:21:47|0.00073096
21:21:48|0.00073096
21:21:49|0.00073096
21:21:50|0.00073096
21:21:51|0.00073096
21:21:52|0.00073096
21:21:53|0.00073096
21:21:55|0.00073096
21:21:56|0.00073096
21:21:57|0.00073096
21:21:58|0.00073096
21:21:59|0.00073096
21:22:01|0.00073096
21:22:01|0.00073096
21:22:02|0.00073096
21:22:04|0.00073096
21:22:05|0.00073096
21:22:05|0.00073096
21:22:06|0.00073096
21:22:08|0.00073096
21:22:09|0.00073096
21:22:10|0.00073096
21:22:10|0.00073096
21:22:11|0.00073096
21:22:13|0.00073096
21:22:13|0.00073096
21:22:15|0.00073096
21:22:15|0.00073096
21:22:16|0.00073096
21:22:18|0.00073096
21:22:18|0.00073096
21:22:20|0.00073096
21:22:21|0.00073096
21:22:22|0.00073096
21:22:23|0.00073096
21:22:24|0.00073096
21:22:25|0.00073096
21:22:26|0.00073096
21:22:28|0.00073096
21:22:28|0.00073096
21:22:29|0.00073096
21:22:30|0.00073096
21:22:31|0.00073096
21:22:32|0.00073096
21:22:34|0.00073096
21:22:35|0.00073096
21:22:35|0.00073096
21:22:36|0.00073096
21:22:38|0.00073096
21:22:39|0.00073096
21:22:40|0.00073228
21:22:41|0.00073227
21:22:42|0.00073227
21:22:42|0.00073227
21:22:45|0.00073227
21:22:45|0.00073227
21:22:46|0.00073227
21:22:47|0.00073227
21:22:48|0.00073227
21:22:50|0.00073227
21:22:50|0.00073227
21:22:52|0.00073227
21:22:52|0.00073227
21:22:54|0.00073227
21:22:54|0.00073227
21:22:56|0.00073227
21:22:56|0.00073227
21:22:57|0.00073227
21:22:58|0.00073227
21:22:59|0.00073227
21:23:00|0.00073227
21:23:02|0.00073227
21:23:04|0.00073227
21:23:05|0.00073227
21:23:06|0.00073227
21:23:06|0.00073227
21:23:08|0.00073227
21:23:09|0.00073227
21:23:10|0.00073227
21:23:11|0.0007319
21:23:12|0.0007319
21:23:13|0.0007319
21:23:14|0.0007319
21:23:15|0.0007319
21:23:16|0.0007319
21:23:18|0.0007319
21:23:19|0.0007319
21:23:20|0.0007317
21:23:20|0.00073162
21:23:21|0.00073162
21:23:23|0.00073162
21:23:23|0.00073162
21:23:25|0.00073162
21:23:25|0.0007319
21:23:27|0.0007319
21:23:27|0.0007319
21:23:29|0.0007319
21:23:30|0.0007319
21:23:31|0.00073152
21:23:31|0.00073152
21:23:33|0.00073152
21:23:34|0.00073152
21:23:34|0.00073152
21:23:37|0.00073152
21:23:37|0.00073152
21:23:38|0.00073152
21:23:39|0.00073152
21:23:40|0.00073152
21:23:42|0.00073152
21:23:43|0.00073152
21:23:44|0.00073152
21:23:45|0.00073152
21:23:46|0.00073152
21:23:47|0.00073152
21:23:47|0.00073152
21:23:49|0.00073152
21:23:49|0.00073152
21:23:51|0.00073152
21:23:51|0.00073152
21:23:53|0.00073152
21:23:53|0.00073152
21:23:55|0.00073152
21:23:57|0.00073152
21:23:57|0.00073152
21:23:59|0.00073152
21:23:59|0.00073152
21:24:02|0.00073152
21:24:03|0.00073152
21:24:04|0.00073152
21:24:06|0.00073148
21:24:07|0.00073148
21:24:07|0.00073148
21:24:09|0.00073148
21:24:09|0.00073148
21:24:11|0.00073148
21:24:12|0.00073148
21:24:13|0.00073148
21:24:14|0.00073148
21:24:15|0.00073148
21:24:16|0.00073148
21:24:17|0.00073148
21:24:19|0.00073148
21:24:19|0.00073148
21:24:21|0.00073148
21:24:21|0.00073148
21:24:23|0.00073148
21:24:24|0.00073148
21:24:25|0.00073148
21:24:27|0.00073148
21:24:28|0.00073148
21:24:28|0.00073148
21:24:30|0.00073148
21:24:31|0.00073148
21:24:32|0.00073148
21:24:32|0.00073148
21:24:34|0.00073148
21:24:35|0.00073148
21:24:36|0.00073148
21:24:36|0.00073148
21:24:38|0.00073148
21:24:38|0.00073148
21:24:40|0.00073148
21:24:40|0.00073148
21:24:41|0.00073148
21:24:43|0.00073148
21:24:44|0.00073148
21:24:44|0.00073148
21:24:46|0.00073148
21:24:47|0.00073148
21:24:48|0.00073148
21:24:49|0.00073148
21:24:50|0.00073202
21:24:51|0.00073202
21:24:52|0.00073202
21:24:53|0.00073202
21:24:55|0.00073202
21:24:56|0.00073202
21:24:56|0.00073202
21:24:57|0.00073202
21:24:58|0.00073202
21:24:59|0.00073202
21:25:00|0.00073202
21:25:02|0.00073202
21:25:04|0.00073202
21:25:04|0.00073202
21:25:06|0.00073202
21:25:06|0.00073202
21:25:07|0.00073202
21:25:08|0.00073202
21:25:09|0.00073202
21:25:11|0.00073202
21:25:11|0.00073202
21:25:12|0.00073202
21:25:13|0.00073202
21:25:15|0.00073202
21:25:17|0.00073202
21:25:17|0.00073202
21:25:19|0.00073202
21:25:20|0.00073202
21:25:20|0.00073202
21:25:22|0.00073202
21:25:23|0.00073202
21:25:24|0.00073202
21:25:25|0.00073202
21:25:26|0.00073202
21:25:27|0.00073202
21:25:28|0.00073202
21:25:29|0.00073202
21:25:30|0.00073202
21:25:31|0.00073202
21:25:32|0.00073202
21:25:33|0.00073202
21:25:34|0.00073202
21:25:35|0.00073202
21:25:36|0.00073202
21:25:37|0.00073202
21:25:38|0.00073202
21:25:39|0.00073202
21:25:40|0.00073202
21:25:41|0.00073202
21:25:42|0.00073202
21:25:44|0.00073202
21:25:44|0.00073202
21:25:46|0.00073202
21:25:46|0.00073202
21:25:48|0.00073202
21:25:48|0.00073202
21:25:50|0.00073202
21:25:50|0.00073202
21:25:52|0.00073202
21:25:52|0.00073202
21:25:54|0.00073202
21:25:54|0.00073202
21:25:55|0.00073202
21:25:57|0.00073202
21:25:57|0.00073202
21:25:59|0.00073202
21:25:59|0.00073202
21:26:01|0.00073202
21:26:01|0.00073202
21:26:04|0.00073202
21:26:05|0.00073202
21:26:05|0.00073202
21:26:07|0.00073202
21:26:08|0.00073202
21:26:09|0.00073202
21:26:10|0.000733
21:26:11|0.000733
21:26:12|0.000733
21:26:13|0.000733
21:26:14|0.000733
21:26:15|0.000733
21:26:16|0.000733
21:26:17|0.000733
21:26:18|0.000733
21:26:20|0.000733
21:26:21|0.000733
21:26:22|0.000733
21:26:22|0.000733
21:26:23|0.000733
21:26:24|0.000733
21:26:26|0.000733
21:26:27|0.000733
21:26:28|0.000733
21:26:29|0.000733
21:26:30|0.000733
21:26:30|0.000733
21:26:32|0.000733
21:26:33|0.000733
21:26:34|0.000733
21:26:35|0.000733
21:26:35|0.000733
21:26:37|0.000733
21:26:38|0.000733
21:26:38|0.000733
21:26:40|0.000733
21:26:41|0.000733
21:26:42|0.000733
21:26:43|0.000733
21:26:43|0.000733
21:26:45|0.000733
21:26:46|0.000733
21:26:47|0.000733
21:26:48|0.000733
21:26:49|0.000733
21:26:50|0.000733
21:26:51|0.000733
21:26:52|0.000733
21:26:53|0.000733
21:26:54|0.00073237
21:26:55|0.00073228
21:26:56|0.00073228
21:26:57|0.00073228
21:26:58|0.00073228
21:26:59|0.00073237
21:27:00|0.00073237
21:27:01|0.00073237
21:27:02|0.00073237
21:27:03|0.00073237
21:27:05|0.00073237
21:27:07|0.00073278
21:27:07|0.00073278
21:27:08|0.00073278
21:27:10|0.00073278
21:27:11|0.00073278
21:27:11|0.00073203
21:27:13|0.00073203
21:27:13|0.00073202
21:27:15|0.00073202
21:27:15|0.00073202
21:27:16|0.00073202
21:27:17|0.00073202
21:27:19|0.00073202
21:27:19|0.00073202
21:27:21|0.00073202
21:27:21|0.00073202
21:27:23|0.00073202
21:27:24|0.00073202
21:27:25|0.00073202
21:27:25|0.00073202
21:27:27|0.00073202
21:27:29|0.00073202
21:27:30|0.00073202
21:27:31|0.00073202
21:27:33|0.00073202
21:27:33|0.00073202
21:27:34|0.00073202
21:27:36|0.00073202
21:27:37|0.00073202
21:27:38|0.00073202
21:27:38|0.00073202
21:27:40|0.00073202
21:27:42|0.00073202
21:27:42|0.00073202
21:27:44|0.00073202
21:27:44|0.00073202
21:27:46|0.00073202
21:27:47|0.00073202
21:27:47|0.00073202
21:27:49|0.00073202
21:27:50|0.00073202
21:27:51|0.00073202
21:27:51|0.00073202
21:27:53|0.00073202
21:27:54|0.00073202
21:27:55|0.00073202
21:27:56|0.00073202
21:27:57|0.00073202
21:27:58|0.00073202
21:27:59|0.00073202
21:28:00|0.00073096
21:28:01|0.00073096
21:28:02|0.00073096
21:28:03|0.00073096
21:28:04|0.00073096
21:28:05|0.00073015
21:28:06|0.00072968
21:28:07|0.00072969
21:28:09|0.00072969
21:28:09|0.00072969
21:28:11|0.00072969
21:28:12|0.00072969
21:28:13|0.00072969
21:28:15|0.00072969
21:28:15|0.00072969
21:28:16|0.00072969
21:28:18|0.00072969
21:28:19|0.00072969
21:28:21|0.00072969
21:28:21|0.00072969
21:28:22|0.00072969
21:28:24|0.00072969
21:28:24|0.00072969
21:28:26|0.00072969
21:28:26|0.00072969
21:28:27|0.00072969
21:28:28|0.00072969
21:28:29|0.00072969
21:28:30|0.00072969
21:28:31|0.00072969
21:28:33|0.00072969
21:28:33|0.00072969
21:28:34|0.00072969
21:28:35|0.00072969
21:28:37|0.00072969
21:28:38|0.00072969
21:28:39|0.00072969
21:28:40|0.00072969
21:28:41|0.00072969
21:28:42|0.00072969
21:28:43|0.00072969
21:28:44|0.00072969
21:28:45|0.00072969
21:28:46|0.00072969
21:28:47|0.00072969
21:28:48|0.00072969
21:28:49|0.00072969
21:28:50|0.00072969
21:28:51|0.00072969
21:28:52|0.00072969
21:28:53|0.00072969
21:28:54|0.00072969
21:28:55|0.00072969
21:28:56|0.00072969
21:28:57|0.00072969
21:28:58|0.00072969
21:28:59|0.00072969
21:29:00|0.00072969
21:29:01|0.00072969
21:29:02|0.00072969
21:29:04|0.00072969
21:29:04|0.00072969
21:29:06|0.00072969
21:29:07|0.00072969
21:29:07|0.00072969
21:29:10|0.00072969
21:29:10|0.00072969
21:29:11|0.00072971
21:29:12|0.00072971
21:29:14|0.00072971
21:29:14|0.00072971
21:29:17|0.00072971
21:29:18|0.00072971
21:29:19|0.00072971
21:29:19|0.00072973
21:29:20|0.00072969
21:29:23|0.00072969
21:29:24|0.00072969
21:29:24|0.00072969
21:29:25|0.00072969
21:29:27|0.00072969
21:29:28|0.00072969
21:29:29|0.00072969
21:29:30|0.00072969
21:29:30|0.00072969
21:29:32|0.00072969
21:29:33|0.00072969
21:29:34|0.00072969
21:29:35|0.00072969
21:29:35|0.00072969
21:29:37|0.00072969
21:29:37|0.00072969
21:29:39|0.00072969
21:29:40|0.00072969
21:29:40|0.00072969
21:29:42|0.00072969
21:29:43|0.00072969
21:29:45|0.00072969
21:29:45|0.00072904
21:29:46|0.00072904
21:29:48|0.00072879
21:29:49|0.00072879
21:29:49|0.00072879
21:29:51|0.00072879
21:29:51|0.00072879
21:29:53|0.00072879
21:29:54|0.00072879
21:29:56|0.00072879
21:29:56|0.00072879
21:29:57|0.00072879
21:29:58|0.00072879
21:29:59|0.00072879
21:30:01|0.00072879
21:30:02|0.00072957
21:30:03|0.00072957
21:30:04|0.00072957
21:30:05|0.00072957
21:30:06|0.00072957
21:30:08|0.00072957
21:30:09|0.00072957
21:30:10|0.00072957
21:30:11|0.00072957
21:30:12|0.00072957
21:30:13|0.00072957
21:30:14|0.00072957
21:30:15|0.00072957
21:30:16|0.00072957
21:30:17|0.00072957
21:30:18|0.00072957
21:30:19|0.00072957
21:30:20|0.00072957
21:30:21|0.00072957
21:30:22|0.00072957
21:30:23|0.00072957
21:30:25|0.00072957
21:30:26|0.00072957
21:30:27|0.00072957
21:30:28|0.00072957
21:30:30|0.00072957
21:30:31|0.00072957
21:30:32|0.00072957
21:30:34|0.00072957
21:30:35|0.00072957
21:30:36|0.00072957
21:30:37|0.00072957
21:30:39|0.00072957
21:30:40|0.00072957
21:30:40|0.00072957
21:30:42|0.00072957
21:30:43|0.00072957
21:30:44|0.00072957
21:30:45|0.00072957
21:30:45|0.00072957
21:30:46|0.00072957
21:30:48|0.00072957
21:30:49|0.00072957
21:30:51|0.00072969
21:30:51|0.00072969
21:30:53|0.00072969
21:30:53|0.00072969
21:30:54|0.00072969
21:30:55|0.00072969
21:30:57|0.00072969
21:30:58|0.00072969
21:30:59|0.00072968
21:30:59|0.00072968
21:31:00|0.00072968
21:31:01|0.00072968
21:31:03|0.00072969
21:31:04|0.00073022
21:31:05|0.00073022
21:31:06|0.00073022
21:31:07|0.00073022
21:31:08|0.00073035
21:31:09|0.00073035
21:31:10|0.00073035
21:31:11|0.00073035
21:31:12|0.00073035
21:31:13|0.00073035
21:31:14|0.00073035
21:31:15|0.00073035
21:31:16|0.00073035
21:31:17|0.00073035
21:31:18|0.00073035
21:31:20|0.00073035
21:31:21|0.00073035
21:31:21|0.00073035
21:31:23|0.00073035
21:31:23|0.00073035
21:31:25|0.00073035
21:31:26|0.00073035
21:31:27|0.00073035
21:31:28|0.00073035
21:31:29|0.00073035
21:31:30|0.00073035
21:31:30|0.00073035
21:31:31|0.00073035
21:31:33|0.00073035
21:31:33|0.00073035
21:31:35|0.00073035
21:31:36|0.00073035
21:31:37|0.00073035
21:31:38|0.00073035
21:31:39|0.00073035
21:31:40|0.00073035
21:31:41|0.00073035
21:31:42|0.00073035
21:31:44|0.00073035
21:31:45|0.00073035
21:31:45|0.00073035
21:31:46|0.00073035
21:31:47|0.00073035
21:31:49|0.00073035
21:31:49|0.00073035
21:31:50|0.00073035
21:31:52|0.00073035
21:31:52|0.00073035
21:31:53|0.00073035
21:31:55|0.00073035
21:31:56|0.00073035
21:31:56|0.00073035
21:31:57|0.00073035
21:31:58|0.00073035
21:31:59|0.00073035
21:32:01|0.00073035
21:32:02|0.00073035
21:32:03|0.00073035
21:32:04|0.00073035
21:32:05|0.00073035
21:32:06|0.00073035
21:32:08|0.00073035
21:32:08|0.00073035
21:32:10|0.00073037
21:32:11|0.00073037
21:32:12|0.00073037
21:32:13|0.00073037
21:32:14|0.00073093
21:32:15|0.00073093
21:32:16|0.00073094
21:32:17|0.00073094
21:32:18|0.00073094
21:32:19|0.00073094
21:32:20|0.00073094
21:32:21|0.00073094
21:32:22|0.00073094
21:32:23|0.00073094
21:32:24|0.00073094
21:32:25|0.00073094
21:32:26|0.00073094
21:32:28|0.00073094
21:32:28|0.0007308
21:32:30|0.0007308
21:32:31|0.0007308
21:32:32|0.0007308
21:32:33|0.0007308
21:32:34|0.0007308
21:32:35|0.0007308
21:32:36|0.0007308
21:32:37|0.0007308
21:32:38|0.0007308
21:32:39|0.0007308
21:32:40|0.0007308
21:32:41|0.0007308
21:32:42|0.0007308
21:32:43|0.0007308
21:32:44|0.0007308
21:32:45|0.0007308
21:32:47|0.0007308
21:32:47|0.0007308
21:32:49|0.0007308
21:32:50|0.0007308
21:32:51|0.0007308
21:32:52|0.0007308
21:32:53|0.0007308
21:32:53|0.0007308
21:32:54|0.00073076
21:32:55|0.00073076
21:32:56|0.00073076
21:32:57|0.00073076
21:32:58|0.00073076
21:32:59|0.00073076
21:33:01|0.00073076
21:33:01|0.00073076
21:33:03|0.00073079
21:33:04|0.00073079
21:33:06|0.00073079
21:33:08|0.00073079
21:33:09|0.00073079
21:33:10|0.00073079
21:33:11|0.00073079
21:33:12|0.00073079
21:33:13|0.00073079
21:33:14|0.00073079
21:33:15|0.00073079
21:33:16|0.00073079
21:33:17|0.00073079
21:33:18|0.00073079
21:33:19|0.00073079
21:33:20|0.00073079
21:33:21|0.00073079
21:33:22|0.00073079
21:33:23|0.00073079
21:33:24|0.00073085
21:33:25|0.00073085
21:33:26|0.00073085
21:33:27|0.00073085
21:33:28|0.00073085
21:33:29|0.00073085
21:33:30|0.00073079
21:33:31|0.00073079
21:33:32|0.00073079
21:33:33|0.00073079
21:33:34|0.00073024
21:33:35|0.00073024
21:33:36|0.00073024
21:33:37|0.00073024
21:33:38|0.00073024
21:33:39|0.00073024
21:33:40|0.00073024
21:33:42|0.00073024
21:33:43|0.00072991
21:33:44|0.00072991
21:33:44|0.00072991
21:33:46|0.00072991
21:33:46|0.00072963
21:33:48|0.00072963
21:33:49|0.00072963
21:33:50|0.00072963
21:33:50|0.00072931
21:33:52|0.00072931
21:33:53|0.00072931
21:33:54|0.00072931
21:33:55|0.00072931
21:33:56|0.00072931
21:33:56|0.00072869
21:33:58|0.00072869
21:33:59|0.00072869
21:34:01|0.00072847
21:34:02|0.00072793
21:34:03|0.00072793
21:34:04|0.00072793
21:34:06|0.00072793
21:34:07|0.00072793
21:34:07|0.00072793
21:34:09|0.00072793
21:34:10|0.00072793
21:34:11|0.00072793
21:34:12|0.00072793
21:34:13|0.00072793
21:34:14|0.00072793
21:34:15|0.00072793
21:34:16|0.00072793
21:34:17|0.00072793
21:34:18|0.00072793
21:34:19|0.00072793
21:34:20|0.00072793
21:34:21|0.00072793
21:34:22|0.00072793
21:34:23|0.00072793
21:34:25|0.00072793
21:34:26|0.00072793
21:34:27|0.00072793
21:34:28|0.00072793
21:34:29|0.00072793
21:34:30|0.00072793
21:34:31|0.00072742
21:34:32|0.00072742
21:34:33|0.00072742
21:34:34|0.00072742
21:34:35|0.00072742
21:34:36|0.00072742
21:34:37|0.00072742
21:34:38|0.00072742
21:34:39|0.00072742
21:34:40|0.00072742
21:34:41|0.00072742
21:34:42|0.00072742
21:34:43|0.00072742
21:34:44|0.00072742
21:34:45|0.00072742
21:34:47|0.00072742
21:34:48|0.00072742
21:34:49|0.00072742
21:34:50|0.00072742
21:34:51|0.00072742
21:34:51|0.00072742
21:34:53|0.00072742
21:34:54|0.00072742
21:34:55|0.00072742
21:34:56|0.00072742
21:34:57|0.00072742
21:34:58|0.00072742
21:34:58|0.00072742
21:35:00|0.00072741
21:35:02|0.00072741
21:35:02|0.00072741
21:35:04|0.00072741
21:35:04|0.00072741
21:35:06|0.00072741
21:35:08|0.00072687
21:35:09|0.00072689
21:35:09|0.00072689
21:35:11|0.00072689
21:35:12|0.00072689
21:35:13|0.00072689
21:35:15|0.00072689
21:35:16|0.00072689
21:35:17|0.00072689
21:35:18|0.00072689
21:35:19|0.00072689
21:35:20|0.00072689
21:35:21|0.00072689
21:35:22|0.00072689
21:35:23|0.00072689
21:35:24|0.00072689
21:35:25|0.00072689
21:35:26|0.00072689
21:35:28|0.00072689
21:35:29|0.00072665
21:35:29|0.00072665
21:35:30|0.00072701
21:35:31|0.00072701
21:35:33|0.00072701
21:35:33|0.00072701
21:35:35|0.00072701
21:35:35|0.00072701
21:35:37|0.00072701
21:35:38|0.00072701
21:35:38|0.00072701
21:35:39|0.00072701
21:35:40|0.00072657
21:35:41|0.00072657
21:35:43|0.00072657
21:35:44|0.00072657
21:35:45|0.00072657
21:35:46|0.00072657
21:35:47|0.00072657
21:35:47|0.00072665
21:35:49|0.00072665
21:35:50|0.00072665
21:35:50|0.00072665
21:35:51|0.00072665
21:35:52|0.00072665
21:35:54|0.00072665
21:35:55|0.00072665
21:35:56|0.00072673
21:35:57|0.00072673
21:35:57|0.00072673
21:35:59|0.00072673
21:35:59|0.00072673
21:36:01|0.00072673
21:36:02|0.00072673
21:36:03|0.00072673
21:36:04|0.00072673
21:36:06|0.00072673
21:36:08|0.00072691
21:36:09|0.00072691
21:36:09|0.00072691
21:36:12|0.00072691
21:36:13|0.00072691
21:36:14|0.00072691
21:36:15|0.00072691
21:36:16|0.00072691
21:36:18|0.00072691
21:36:18|0.00072691
21:36:20|0.00072691
21:36:21|0.00072691
21:36:22|0.00072691
21:36:23|0.00072691
21:36:24|0.00072691
21:36:25|0.00072691
21:36:25|0.00072691
21:36:28|0.00072673
21:36:28|0.00072665
21:36:29|0.00072665
21:36:30|0.00072665
21:36:31|0.00072665
21:36:32|0.00072665
21:36:33|0.00072665
21:36:35|0.00072632
21:36:35|0.00072632
21:36:36|0.00072632
21:36:37|0.00072632
21:36:38|0.00072632
21:36:39|0.00072632
21:36:40|0.00072632
21:36:41|0.00072632
21:36:43|0.00072632
21:36:43|0.00072562
21:36:44|0.00072571
21:36:45|0.00072571
21:36:46|0.00072571
21:36:48|0.00072571
21:36:48|0.00072571
21:36:50|0.00072571
21:36:50|0.00072571
21:36:51|0.00072571
21:36:52|0.00072571
21:36:54|0.00072571
21:36:55|0.00072571
21:36:56|0.00072571
21:36:57|0.00072571
21:36:58|0.00072571
21:36:59|0.00072571
21:36:59|0.00072571
21:37:01|0.00072571
21:37:03|0.00072571
21:37:03|0.00072571
21:37:04|0.00072583
21:37:06|0.00072583
21:37:06|0.00072583
21:37:08|0.00072583
21:37:09|0.00072583
21:37:09|0.00072583
21:37:10|0.00072583
21:37:12|0.00072583
21:37:12|0.00072583
21:37:14|0.00072583
21:37:15|0.00072583
21:37:16|0.00072583
21:37:17|0.00072583
21:37:18|0.00072583
21:37:20|0.00072583
21:37:21|0.00072583
21:37:22|0.00072583
21:37:23|0.00072583
21:37:24|0.00072583
21:37:24|0.00072583
21:37:26|0.00072583
21:37:27|0.00072583
21:37:28|0.00072583
21:37:28|0.00072583
21:37:29|0.00072583
21:37:32|0.00072583
21:37:32|0.00072583
21:37:33|0.00072583
21:37:34|0.00072583
21:37:35|0.00072583
21:37:36|0.00072695
21:37:38|0.00072695
21:37:38|0.00072695
21:37:40|0.00072695
21:37:41|0.00072695
21:37:42|0.00072695
21:37:42|0.00072695
21:37:43|0.00072695
21:37:44|0.00072695
21:37:46|0.00072695
21:37:47|0.00072695
21:37:47|0.00072695
21:37:49|0.00072695
21:37:50|0.00072695
21:37:51|0.00072695
21:37:52|0.00072695
21:37:53|0.00072695
21:37:54|0.00072695
21:37:55|0.00072695
21:37:56|0.00072695
21:37:57|0.00072695
21:37:58|0.00072695
21:37:59|0.00072695
21:38:00|0.00072695
21:38:01|0.00072695
21:38:02|0.00072695
21:38:03|0.00072695
21:38:04|0.00072679
21:38:05|0.0007268
21:38:06|0.0007268
21:38:08|0.00072673
21:38:09|0.00072644
21:38:10|0.00072644
21:38:11|0.00072644
21:38:12|0.00072626
21:38:13|0.00072626
21:38:14|0.00072626
21:38:15|0.00072626
21:38:16|0.00072626
21:38:17|0.00072626
21:38:18|0.00072626
21:38:19|0.00072626
21:38:20|0.00072626
21:38:21|0.00072626
21:38:22|0.00072626
21:38:23|0.00072626
21:38:24|0.00072626
21:38:25|0.00072626
21:38:26|0.00072626
21:38:27|0.00072626
21:38:29|0.00072626
21:38:29|0.00072626
21:38:31|0.00072626
21:38:31|0.00072626
21:38:33|0.00072626
21:38:34|0.00072626
21:38:35|0.00072626
21:38:36|0.00072626
21:38:37|0.00072626
21:38:37|0.00072626
21:38:39|0.00072626
21:38:40|0.00072626
21:38:42|0.00072626
21:38:43|0.00072626
21:38:44|0.00072626
21:38:44|0.00072626
21:38:45|0.00072626
21:38:46|0.00072626
21:38:47|0.00072626
21:38:49|0.00072641
21:38:50|0.00072641
21:38:51|0.00072641
21:38:52|0.00072641
21:38:53|0.00072641
21:38:54|0.00072641
21:38:55|0.00072626
21:38:56|0.00072626
21:38:57|0.00072626
21:38:58|0.00072626
21:38:59|0.00072626
21:39:00|0.00072626
21:39:01|0.00072626
21:39:02|0.00072626
21:39:03|0.00072626
21:39:04|0.00072626
21:39:05|0.00072626
21:39:06|0.00072626
21:39:07|0.00072626
21:39:09|0.00072626
21:39:10|0.00072626
21:39:11|0.00072626
21:39:12|0.00072626
21:39:13|0.00072626
21:39:14|0.00072626
21:39:15|0.00072626
21:39:16|0.00072626
21:39:18|0.00072626
21:39:19|0.00072611
21:39:20|0.00072611
21:39:20|0.00072611
21:39:22|0.00072568
21:39:23|0.00072568
21:39:24|0.00072568
21:39:24|0.00072568
21:39:26|0.00072568
21:39:27|0.00072568
21:39:28|0.00072568
21:39:29|0.00072568
21:39:30|0.00072568
21:39:31|0.00072568
21:39:32|0.00072568
21:39:34|0.00072568
21:39:35|0.000725
21:39:35|0.000725
21:39:36|0.000725
21:39:37|0.000725
21:39:38|0.000725
21:39:39|0.000725
21:39:40|0.000725
21:39:42|0.000725
21:39:43|0.000725
21:39:43|0.000725
21:39:45|0.000725
21:39:45|0.000725
21:39:46|0.000725
21:39:47|0.000725
21:39:48|0.000725
21:39:49|0.000725
21:39:50|0.000725
21:39:51|0.000725
21:39:52|0.000725
21:39:53|0.000725
21:39:55|0.000725
21:39:55|0.000725
21:39:57|0.000725
21:39:57|0.000725
21:39:58|0.000725
21:40:00|0.000725
21:40:01|0.000725
21:40:02|0.00072532
21:40:04|0.00072532
21:40:04|0.00072532
21:40:06|0.00072532
21:40:06|0.00072532
21:40:07|0.00072532
21:40:08|0.00072532
21:40:09|0.00072567
21:40:12|0.00072567
21:40:12|0.00072573
21:40:14|0.00072573
21:40:16|0.00072573
21:40:17|0.00072573
21:40:19|0.00072573
21:40:20|0.00072573
21:40:22|0.00072573
21:40:22|0.00072573
21:40:24|0.00072573
21:40:26|0.00072573
21:40:27|0.00072573
21:40:28|0.00072573
21:40:29|0.00072573
21:40:30|0.00072573
21:40:31|0.00072573
21:40:32|0.00072573
21:40:33|0.00072573
21:40:35|0.00072573
21:40:35|0.00072573
21:40:36|0.00072573
21:40:38|0.00072573
21:40:38|0.00072573
21:40:40|0.00072573
21:40:41|0.00072573
21:40:41|0.00072573
21:40:43|0.00072573
21:40:44|0.00072573
21:40:45|0.00072573
21:40:46|0.00072573
21:40:48|0.00072573
21:40:48|0.00072573
21:40:49|0.00072575
21:40:51|0.00072575
21:40:52|0.00072575
21:40:52|0.00072575
21:40:54|0.00072575
21:40:55|0.00072575
21:40:55|0.00072575
21:40:56|0.00072575
21:40:57|0.00072575
21:40:59|0.00072575
21:41:00|0.00072575
21:41:01|0.00072575
21:41:02|0.00072575
21:41:03|0.00072575
21:41:04|0.00072575
21:41:05|0.00072575
21:41:06|0.00072575
21:41:07|0.00072575
21:41:08|0.00072575
21:41:09|0.00072575
21:41:10|0.00072575
21:41:11|0.00072575
21:41:12|0.00072508
21:41:13|0.00072508
21:41:14|0.00072508
21:41:15|0.00072508
21:41:17|0.00072508
21:41:17|0.00072508
21:41:19|0.00072508
21:41:19|0.00072508
21:41:20|0.00072508
21:41:22|0.00072508
21:41:23|0.00072508
21:41:25|0.00072508
21:41:25|0.00072508
21:41:27|0.00072508
21:41:28|0.00072508
21:41:29|0.00072508
21:41:30|0.00072508
21:41:31|0.00072508
21:41:31|0.00072508
21:41:33|0.00072543
21:41:33|0.00072543
21:41:34|0.00072543
21:41:36|0.00072543
21:41:37|0.00072543
21:41:38|0.00072543
21:41:39|0.00072543
21:41:40|0.00072543
21:41:41|0.00072543
21:41:43|0.00072543
21:41:43|0.00072543
21:41:45|0.00072543
21:41:45|0.00072543
21:41:47|0.00072543
21:41:47|0.00072543
21:41:49|0.00072543
21:41:50|0.00072543
21:41:51|0.00072543
21:41:52|0.00072543
21:41:53|0.00072543
21:41:54|0.00072543
21:41:55|0.00072543
21:41:55|0.00072543
21:41:57|0.00072543
21:41:58|0.00072543
21:42:00|0.00072551
21:42:01|0.00072551
21:42:01|0.00072551
21:42:02|0.00072551
21:42:04|0.00072551
21:42:05|0.00072551
21:42:06|0.00072551
21:42:07|0.00072551
21:42:08|0.00072551
21:42:09|0.00072544
21:42:10|0.00072544
21:42:11|0.00072544
21:42:12|0.00072544
21:42:13|0.00072544
21:42:14|0.00072544
21:42:15|0.00072544
21:42:16|0.00072544
21:42:17|0.00072544
21:42:19|0.00072544
21:42:20|0.00072544
21:42:21|0.00072544
21:42:21|0.00072544
21:42:23|0.00072544
21:42:24|0.00072544
21:42:24|0.00072544
21:42:26|0.00072544
21:42:27|0.00072544
21:42:28|0.00072544
21:42:29|0.00072544
21:42:31|0.00072544
21:42:31|0.00072544
21:42:33|0.00072544
21:42:34|0.00072543
21:42:35|0.00072543
21:42:36|0.00072543
21:42:37|0.00072543
21:42:38|0.00072543
21:42:39|0.00072543
21:42:41|0.00072543
21:42:41|0.00072543
21:42:42|0.00072543
21:42:43|0.00072543
21:42:44|0.00072543
21:42:45|0.00072543
21:42:47|0.00072543
21:42:48|0.00072543
21:42:49|0.00072543
21:42:49|0.00072543
21:42:51|0.00072543
21:42:51|0.00072543
21:42:52|0.00072543
21:42:53|0.00072543
21:42:54|0.00072543
21:42:55|0.00072543
21:42:56|0.00072543
21:42:57|0.00072543
21:42:59|0.00072543
21:43:00|0.00072543
21:43:00|0.00072543
21:43:02|0.00072543
21:43:02|0.00072543
21:43:04|0.00072543
21:43:05|0.00072543
21:43:06|0.00072543
21:43:08|0.00072543
21:43:08|0.00072543
21:43:10|0.00072543
21:43:11|0.00072543
21:43:11|0.00072543
21:43:13|0.00072543
21:43:13|0.00072543
21:43:14|0.00072543
21:43:16|0.00072543
21:43:18|0.00072543
21:43:18|0.00072543
21:43:20|0.00072543
21:43:20|0.00072543
21:43:23|0.00072543
21:43:23|0.00072543
21:43:25|0.00072543
21:43:25|0.00072543
21:43:26|0.00072543
21:43:27|0.00072543
21:43:29|0.00072543
21:43:30|0.00072543
21:43:31|0.00072543
21:43:32|0.00072543
21:43:33|0.00072543
21:43:33|0.00072543
21:43:35|0.00072543
21:43:36|0.00072543
21:43:37|0.00072543
21:43:37|0.00072543
21:43:38|0.00072543
21:43:40|0.00072543
21:43:41|0.00072543
21:43:41|0.00072543
21:43:43|0.000725
21:43:44|0.000725
21:43:45|0.000725
21:43:46|0.000725
21:43:47|0.000725
21:43:48|0.000725
21:43:49|0.000725
21:43:51|0.000725
21:43:52|0.000725
21:43:52|0.000725
21:43:53|0.000725
21:43:54|0.00072489
21:43:55|0.00072429
21:43:56|0.00072429
21:43:57|0.00072429
21:43:58|0.00072429
21:43:59|0.00072429
21:44:00|0.00072429
21:44:02|0.00072402
21:44:02|0.00072402
21:44:04|0.00072427
21:44:05|0.00072427
21:44:06|0.00072427
21:44:08|0.00072403
21:44:08|0.00072403
21:44:09|0.00072403
21:44:10|0.00072403
21:44:12|0.00072403
21:44:13|0.00072403
21:44:14|0.00072403
21:44:15|0.00072403
21:44:17|0.00072403
21:44:18|0.00072403
21:44:20|0.00072403
21:44:21|0.00072403
21:44:22|0.00072403
21:44:24|0.00072466
21:44:24|0.00072466
21:44:26|0.00072466
21:44:27|0.00072466
21:44:28|0.00072466
21:44:28|0.00072466
21:44:30|0.00072466
21:44:31|0.00072466
21:44:32|0.00072466
21:44:33|0.00072466
21:44:35|0.00072466
21:44:36|0.00072466
21:44:36|0.00072466
21:44:37|0.00072459
21:44:39|0.00072459
21:44:40|0.00072466
21:44:40|0.00072466
21:44:42|0.00072466
21:44:43|0.00072465
21:44:44|0.00072465
21:44:45|0.00072465
21:44:46|0.00072465
21:44:47|0.00072465
21:44:48|0.00072465
21:44:49|0.00072465
21:44:50|0.00072465
21:44:51|0.00072465
21:44:52|0.00072465
21:44:53|0.00072465
21:44:54|0.00072465
21:44:55|0.00072465
21:44:56|0.00072465
21:44:57|0.00072465
21:44:58|0.00072465
21:44:59|0.00072465
21:45:00|0.00072465
21:45:01|0.00072465
21:45:02|0.00072465
21:45:03|0.00072465
21:45:05|0.00072465
21:45:06|0.00072465
21:45:06|0.00072465
21:45:07|0.00072465
21:45:08|0.00072465
21:45:10|0.00072465
21:45:11|0.00072465
21:45:12|0.00072465
21:45:13|0.00072465
21:45:13|0.00072465
21:45:14|0.00072465
21:45:16|0.00072465
21:45:18|0.00072465
21:45:18|0.00072465
21:45:20|0.00072465
21:45:20|0.00072465
21:45:22|0.00072465
21:45:23|0.00072465
21:45:24|0.00072465
21:45:24|0.00072465
21:45:26|0.00072465
21:45:27|0.00072465
21:45:28|0.00072465
21:45:30|0.00072465
21:45:31|0.00072465
21:45:32|0.00072465
21:45:32|0.00072465
21:45:33|0.00072465
21:45:34|0.00072465
21:45:35|0.00072465
21:45:37|0.00072465
21:45:38|0.00072465
21:45:40|0.00072465
21:45:41|0.00072465
21:45:42|0.00072465
21:45:43|0.00072465
21:45:43|0.00072465
21:45:44|0.00072465
21:45:46|0.00072465
21:45:47|0.00072465
21:45:48|0.00072465
21:45:49|0.00072465
21:45:50|0.00072465
21:45:51|0.00072465
21:45:53|0.00072465
21:45:53|0.00072465
21:45:54|0.0007246
21:45:56|0.0007246
21:45:57|0.0007246
21:45:58|0.0007246
21:45:59|0.0007246
21:45:59|0.0007246
21:46:01|0.0007246
21:46:02|0.0007249
21:46:03|0.0007249
21:46:03|0.00072487
21:46:05|0.00072475
21:46:05|0.00072475
21:46:06|0.00072482
21:46:07|0.00072482
21:46:08|0.00072482
21:46:09|0.00072482
21:46:10|0.00072491
21:46:11|0.00072491
21:46:12|0.00072491
21:46:13|0.00072549
21:46:14|0.00072554
21:46:15|0.00072554
21:46:16|0.00072554
21:46:18|0.00072554
21:46:19|0.00072554
21:46:21|0.00072554
21:46:22|0.00072554
21:46:23|0.00072554
21:46:24|0.00072554
21:46:24|0.00072554
21:46:26|0.00072554
21:46:27|0.00072554
21:46:28|0.00072554
21:46:29|0.00072554
21:46:30|0.00072554
21:46:31|0.00072554
21:46:32|0.00072554
21:46:33|0.00072554
21:46:34|0.00072554
21:46:35|0.00072554
21:46:37|0.00072554
21:46:38|0.00072554
21:46:39|0.00072554
21:46:40|0.00072554
21:46:41|0.00072554
21:46:42|0.00072554
21:46:42|0.00072554
21:46:44|0.00072554
21:46:45|0.00072554
21:46:46|0.00072554
21:46:47|0.00072554
21:46:48|0.00072554
21:46:49|0.00072554
21:46:50|0.00072554
21:46:51|0.00072554
21:46:52|0.00072554
21:46:53|0.00072554
21:46:54|0.00072554
21:46:55|0.00072554
21:46:56|0.00072554
21:46:57|0.00072554
21:46:58|0.00072554
21:46:59|0.00072554
21:47:00|0.00072554
21:47:02|0.00072554
21:47:02|0.000726
21:47:04|0.00072631
21:47:04|0.00072631
21:47:05|0.00072631
21:47:06|0.00072631
21:47:07|0.00072631
21:47:09|0.00072631
21:47:09|0.00072631
21:47:10|0.00072631
21:47:11|0.00072631
21:47:12|0.00072631
21:47:13|0.00072631
21:47:15|0.00072653
21:47:16|0.00072653
21:47:17|0.00072653
21:47:17|0.00072653
21:47:20|0.00072653
21:47:21|0.00072653
21:47:21|0.00072653
21:47:23|0.00072653
21:47:23|0.00072653
21:47:26|0.00072653
21:47:27|0.00072653
21:47:28|0.00072653
21:47:29|0.00072653
21:47:30|0.00072653
21:47:31|0.00072653
21:47:32|0.00072653
21:47:33|0.00072653
21:47:34|0.00072653
21:47:35|0.00072653
21:47:37|0.00072653
21:47:37|0.00072653
21:47:38|0.00072653
21:47:39|0.00072653
21:47:41|0.00072653
21:47:41|0.00072653
21:47:43|0.00072653
21:47:43|0.00072653
21:47:45|0.00072653
21:47:45|0.00072653
21:47:46|0.00072653
21:47:48|0.00072653
21:47:49|0.00072653
21:47:49|0.00072653
21:47:50|0.00072653
21:47:51|0.00072653
21:47:52|0.00072653
21:47:54|0.00072653
21:47:55|0.00072654
21:47:55|0.00072654
21:47:56|0.00072654
21:47:58|0.00072654
21:47:59|0.00072654
21:47:59|0.00072654
21:48:01|0.00072654
21:48:02|0.00072654
21:48:02|0.00072654
21:48:03|0.000727
21:48:05|0.000727
21:48:06|0.000727
21:48:07|0.000727
21:48:08|0.000727
21:48:08|0.000727
21:48:10|0.000727
21:48:11|0.000727
21:48:11|0.000727
21:48:13|0.000727
21:48:13|0.000727
21:48:14|0.000727
21:48:16|0.000727
21:48:16|0.000727
21:48:18|0.000727
21:48:19|0.000727
21:48:20|0.000727
21:48:21|0.000727
21:48:22|0.000727
21:48:24|0.000727
21:48:24|0.000727
21:48:26|0.000727
21:48:27|0.000727
21:48:27|0.000727
21:48:29|0.000727
21:48:30|0.000727
21:48:31|0.000727
21:48:31|0.000727
21:48:33|0.000727
21:48:33|0.000727
21:48:35|0.000727
21:48:36|0.000727
21:48:37|0.000727
21:48:38|0.000727
21:48:39|0.000727
21:48:39|0.000727
21:48:41|0.000727
21:48:41|0.000727
21:48:44|0.000727
21:48:45|0.000727
21:48:45|0.000727
21:48:46|0.000727
21:48:48|0.000727
21:48:48|0.000727
21:48:49|0.000727
21:48:50|0.000727
21:48:52|0.000727
21:48:53|0.000727
21:48:53|0.000727
21:48:54|0.000727
21:48:55|0.000727
21:48:57|0.000727
21:48:57|0.000727
21:48:58|0.000727
21:49:00|0.000727
21:49:01|0.00072724
21:49:01|0.00072724
21:49:03|0.00072724
21:49:04|0.00072724
21:49:05|0.00072724
21:49:06|0.00072724
21:49:06|0.00072724
21:49:07|0.00072724
21:49:08|0.00072724
21:49:10|0.00072723
21:49:10|0.00072723
21:49:12|0.00072723
21:49:12|0.00072723
21:49:14|0.00072723
21:49:15|0.00072723
21:49:16|0.00072723
21:49:17|0.00072723
21:49:18|0.00072723
21:49:19|0.00072723
21:49:20|0.00072723
21:49:21|0.00072723
21:49:23|0.00072723
21:49:24|0.00072723
21:49:25|0.00072723
21:49:26|0.00072723
21:49:27|0.00072723
21:49:28|0.00072723
21:49:29|0.00072723
21:49:29|0.00072723
21:49:31|0.00072723
21:49:32|0.00072723
21:49:33|0.00072723
21:49:34|0.00072723
21:49:35|0.00072723
21:49:36|0.00072723
21:49:37|0.00072723
21:49:38|0.00072723
21:49:39|0.00072723
21:49:40|0.00072723
21:49:41|0.00072723
21:49:42|0.00072723
21:49:43|0.00072723
21:49:44|0.00072723
21:49:45|0.00072723
21:49:46|0.00072723
21:49:47|0.00072723
21:49:48|0.00072723
21:49:50|0.00072723
21:49:51|0.00072723
21:49:51|0.00072723
21:49:52|0.00072723
21:49:53|0.00072723
21:49:54|0.00072723
21:49:56|0.00072723
21:49:56|0.00072723
21:49:57|0.00072723
21:49:59|0.00072723
21:49:59|0.00072723
21:50:02|0.00072723
21:50:02|0.00072723
21:50:03|0.00072723
21:50:04|0.00072723
21:50:06|0.00072723
21:50:06|0.00072723
21:50:08|0.00072723
21:50:08|0.00072723
21:50:10|0.00072723
21:50:10|0.00072723
21:50:11|0.00072723
21:50:12|0.00072723
21:50:14|0.00072723
21:50:14|0.00072723
21:50:16|0.00072723
21:50:16|0.00072723
21:50:17|0.00072723
21:50:19|0.00072723
21:50:19|0.00072723
21:50:20|0.00072723
21:50:22|0.00072723
21:50:24|0.00072723
21:50:26|0.00072723
21:50:27|0.00072723
21:50:28|0.00072723
21:50:29|0.00072723
21:50:29|0.00072723
21:50:30|0.00072723
21:50:32|0.00072723
21:50:33|0.00072723
21:50:34|0.00072723
21:50:35|0.00072723
21:50:37|0.00072723
21:50:37|0.00072723
21:50:38|0.00072723
21:50:39|0.00072723
21:50:41|0.00072723
21:50:41|0.00072723
21:50:43|0.00072723
21:50:44|0.00072723
21:50:44|0.00072725
21:50:46|0.00072725
21:50:47|0.00072725
21:50:48|0.00072725
21:50:49|0.00072725
21:50:49|0.00072725
21:50:51|0.00072725
21:50:52|0.00072725
21:50:53|0.00072725
21:50:53|0.00072725
21:50:55|0.00072725
21:50:55|0.00072725
21:50:57|0.00072723
21:50:58|0.00072723
21:50:59|0.00072723
21:51:00|0.00072723
21:51:01|0.00072723
21:51:02|0.00072723
21:51:03|0.00072765
21:51:04|0.00072765
21:51:05|0.00072765
21:51:06|0.00072765
21:51:07|0.00072765
21:51:08|0.00072765
21:51:09|0.00072765
21:51:10|0.00072765
21:51:11|0.00072765
21:51:12|0.00072765
21:51:13|0.00072765
21:51:15|0.00072765
21:51:15|0.00072765
21:51:17|0.00072765
21:51:17|0.00072765
21:51:18|0.00072765
21:51:20|0.00072765
21:51:21|0.00072765
21:51:22|0.00072765
21:51:23|0.00072765
21:51:24|0.00072765
21:51:25|0.00072765
21:51:26|0.000727
21:51:27|0.000727
21:51:28|0.000727
21:51:30|0.00072652
21:51:31|0.00072652
21:51:33|0.00072631
21:51:33|0.00072631
21:51:35|0.00072631
21:51:36|0.00072631
21:51:37|0.00072631
21:51:38|0.00072631
21:51:38|0.00072631
21:51:40|0.00072643
21:51:40|0.00072643
21:51:42|0.00072643
21:51:43|0.00072643
21:51:43|0.00072643
21:51:45|0.00072643
21:51:46|0.00072643
21:51:47|0.00072643
21:51:48|0.00072643
21:51:48|0.00072643
21:51:50|0.00072643
21:51:51|0.00072643
21:51:52|0.00072643
21:51:53|0.00072643
21:51:54|0.00072643
21:51:55|0.00072643
21:51:57|0.00072643
21:51:57|0.00072643
21:51:59|0.00072643
21:52:00|0.00072643
21:52:01|0.00072605
21:52:01|0.00072605
21:52:02|0.00072605
21:52:04|0.00072605
21:52:05|0.00072605
21:52:05|0.00072605
21:52:07|0.00072605
21:52:07|0.00072605
21:52:09|0.00072605
21:52:10|0.00072605
21:52:10|0.00072605
21:52:12|0.00072605
21:52:13|0.00072605
21:52:14|0.00072605
21:52:15|0.00072606
21:52:16|0.00072606
21:52:17|0.00072606
21:52:18|0.00072606
21:52:20|0.00072606
21:52:20|0.00072606
21:52:22|0.00072606
21:52:22|0.00072606
21:52:24|0.00072606
21:52:26|0.00072606
21:52:27|0.00072606
21:52:27|0.00072606
21:52:29|0.00072606
21:52:29|0.00072606
21:52:30|0.00072606
21:52:32|0.00072606
21:52:33|0.00072606
21:52:33|0.00072606
21:52:34|0.00072606
21:52:35|0.00072606
21:52:36|0.00072606
21:52:38|0.00072606
21:52:39|0.00072606
21:52:41|0.00072606
21:52:41|0.00072606
21:52:43|0.00072606
21:52:43|0.00072606
21:52:44|0.00072606
21:52:45|0.00072606
21:52:47|0.00072606
21:52:47|0.00072606
21:52:49|0.00072606
21:52:49|0.00072606
21:52:51|0.00072606
21:52:52|0.00072606
21:52:53|0.00072606
21:52:54|0.00072606
21:52:55|0.00072606
21:52:55|0.00072606
21:52:57|0.00072606
21:52:58|0.00072606
21:52:59|0.00072554
21:53:00|0.00072554
21:53:01|0.00072554
21:53:02|0.00072554
21:53:03|0.00072554
21:53:05|0.00072554
21:53:06|0.00072554
21:53:06|0.00072554
21:53:08|0.00072501
21:53:10|0.00072501
21:53:11|0.00072501
21:53:11|0.00072501
21:53:12|0.00072501
21:53:13|0.00072501
21:53:15|0.00072501
21:53:17|0.00072501
21:53:18|0.00072501
21:53:18|0.00072501
21:53:19|0.00072501
21:53:21|0.00072501
21:53:21|0.00072501
21:53:23|0.00072501
21:53:24|0.00072501
21:53:26|0.00072501
21:53:26|0.00072501
21:53:28|0.00072501
21:53:29|0.00072501
21:53:30|0.00072501
21:53:32|0.00072501
21:53:33|0.00072501
21:53:33|0.00072501
21:53:35|0.00072501
21:53:36|0.00072501
21:53:37|0.00072501
21:53:38|0.00072501
21:53:39|0.00072501
21:53:40|0.00072507
21:53:41|0.00072507
21:53:42|0.00072507
21:53:43|0.00072507
21:53:44|0.00072507
21:53:45|0.00072507
21:53:46|0.00072507
21:53:47|0.00072507
21:53:48|0.00072507
21:53:49|0.00072507
21:53:50|0.00072507
21:53:51|0.00072507
21:53:52|0.00072507
21:53:53|0.00072507
21:53:54|0.00072507
21:53:55|0.00072507
21:53:57|0.00072507
21:53:58|0.00072507
21:53:58|0.00072507
21:54:00|0.00072507
21:54:01|0.00072507
21:54:02|0.00072507
21:54:02|0.00072507
21:54:04|0.00072507
21:54:05|0.00072507
21:54:06|0.00072507
21:54:07|0.00072507
21:54:08|0.00072507
21:54:09|0.00072507
21:54:10|0.00072522
21:54:11|0.00072522
21:54:12|0.00072522
21:54:13|0.00072522
21:54:14|0.00072522
21:54:15|0.00072522
21:54:16|0.00072522
21:54:18|0.00072522
21:54:18|0.00072522
21:54:19|0.00072522
21:54:20|0.00072522
21:54:22|0.00072522
21:54:23|0.00072522
21:54:23|0.00072522
21:54:24|0.00072583
21:54:26|0.00072583
21:54:28|0.00072583
21:54:28|0.00072613
21:54:29|0.00072613
21:54:31|0.00072613
21:54:31|0.00072613
21:54:33|0.00072613
21:54:34|0.00072613
21:54:35|0.00072613
21:54:36|0.00072613
21:54:37|0.00072613
21:54:38|0.00072613
21:54:39|0.00072613
21:54:40|0.00072613
21:54:41|0.00072613
21:54:42|0.00072613
21:54:43|0.00072613
21:54:45|0.00072613
21:54:46|0.00072613
21:54:47|0.00072613
21:54:48|0.00072613
21:54:49|0.00072613
21:54:49|0.00072613
21:54:51|0.00072613
21:54:52|0.00072613
21:54:52|0.00072613
21:54:54|0.00072613
21:54:55|0.00072613
21:54:56|0.00072613
21:54:57|0.00072613
21:54:58|0.00072613
21:54:59|0.00072613
21:55:00|0.00072613
21:55:01|0.00072613
21:55:02|0.00072613
21:55:03|0.00072613
21:55:04|0.00072613
21:55:05|0.00072613
21:55:06|0.00072613
21:55:07|0.00072613
21:55:08|0.00072613
21:55:09|0.00072613
21:55:10|0.00072613
21:55:11|0.00072613
21:55:12|0.00072613
21:55:13|0.00072613
21:55:14|0.00072613
21:55:15|0.00072613
21:55:16|0.00072613
21:55:18|0.00072613
21:55:18|0.00072613
21:55:19|0.00072613
21:55:21|0.00072613
21:55:21|0.00072613
21:55:23|0.00072613
21:55:24|0.00072613
21:55:25|0.00072613
21:55:26|0.00072613
21:55:27|0.00072613
21:55:29|0.00072613
21:55:30|0.00072613
21:55:31|0.00072613
21:55:32|0.00072613
21:55:32|0.00072613
21:55:34|0.00072613
21:55:35|0.00072613
21:55:36|0.00072613
21:55:37|0.00072613
21:55:38|0.00072613
21:55:38|0.00072613
21:55:40|0.00072613
21:55:40|0.00072613
21:55:42|0.00072613
21:55:43|0.00072613
21:55:44|0.00072613
21:55:44|0.00072613
21:55:46|0.00072613
21:55:46|0.00072613
21:55:47|0.00072613
21:55:49|0.00072613
21:55:49|0.00072613
21:55:50|0.00072613
21:55:52|0.00072613
21:55:54|0.00072613
21:55:55|0.0007264
21:55:56|0.0007264
21:55:57|0.0007264
21:55:58|0.0007264
21:55:59|0.0007264
21:56:00|0.0007264
21:56:00|0.0007264
21:56:02|0.00072639
21:56:03|0.00072639
21:56:04|0.00072639
21:56:06|0.00072639
21:56:07|0.00072639
21:56:08|0.00072639
21:56:09|0.00072639
21:56:09|0.00072639
21:56:11|0.00072639
21:56:12|0.0007264
21:56:13|0.0007264
21:56:14|0.0007264
21:56:15|0.0007264
21:56:16|0.0007264
21:56:17|0.0007264
21:56:18|0.0007264
21:56:19|0.0007264
21:56:20|0.0007264
21:56:21|0.0007264
21:56:22|0.0007264
21:56:24|0.0007264
21:56:24|0.0007264
21:56:26|0.0007264
21:56:27|0.00072638
21:56:28|0.00072638
21:56:30|0.00072638
21:56:31|0.00072638
21:56:32|0.00072638
21:56:33|0.00072638
21:56:34|0.00072638
21:56:35|0.00072638
21:56:37|0.00072638
21:56:38|0.00072638
21:56:39|0.00072638
21:56:40|0.00072638
21:56:41|0.00072638
21:56:42|0.00072638
21:56:43|0.00072638
21:56:44|0.00072638
21:56:45|0.00072638
21:56:45|0.00072638
21:56:47|0.00072638
21:56:48|0.00072638
21:56:49|0.00072638
21:56:50|0.00072638
21:56:51|0.00072638
21:56:52|0.00072638
21:56:53|0.00072638
21:56:54|0.00072638
21:56:55|0.00072638
21:56:56|0.00072638
21:56:58|0.00072638
21:56:58|0.00072638
21:57:00|0.00072638
21:57:00|0.00072638
21:57:02|0.00072638
21:57:03|0.00072638
21:57:04|0.00072638
21:57:05|0.00072638
21:57:05|0.00072638
21:57:06|0.00072638
21:57:08|0.00072638
21:57:09|0.00072638
21:57:10|0.00072638
21:57:11|0.00072638
21:57:12|0.00072638
21:57:13|0.00072638
21:57:14|0.00072638
21:57:15|0.0007264
21:57:16|0.0007264
21:57:17|0.0007264
21:57:18|0.0007264
21:57:19|0.0007264
21:57:21|0.0007264
21:57:21|0.0007264
21:57:22|0.0007264
21:57:23|0.0007264
21:57:24|0.0007264
21:57:25|0.0007264
21:57:26|0.0007264
21:57:28|0.0007264
21:57:29|0.0007264
21:57:30|0.0007264
21:57:32|0.0007264
21:57:33|0.0007264
21:57:34|0.0007264
21:57:35|0.0007264
21:57:37|0.0007264
21:57:38|0.0007264
21:57:39|0.0007264
21:57:40|0.0007264
21:57:41|0.00072665
21:57:42|0.00072665
21:57:43|0.00072665
21:57:44|0.00072665
21:57:45|0.00072665
21:57:46|0.00072665
21:57:47|0.00072665
21:57:48|0.00072665
21:57:49|0.00072665
21:57:50|0.00072665
21:57:51|0.00072665
21:57:52|0.00072665
21:57:54|0.00072665
21:57:54|0.00072665
21:57:56|0.00072665
21:57:57|0.00072665
21:57:57|0.00072665
21:57:58|0.00072665
21:57:59|0.00072665
21:58:00|0.00072665
21:58:01|0.00072665
21:58:03|0.00072665
21:58:03|0.00072665
21:58:04|0.00072665
21:58:05|0.00072665
21:58:07|0.00072665
21:58:07|0.00072665
21:58:09|0.00072665
21:58:09|0.00072665
21:58:11|0.00072745
21:58:12|0.00072745
21:58:13|0.00072745
21:58:13|0.00072745
21:58:14|0.00072745
21:58:15|0.00072745
21:58:17|0.00072745
21:58:17|0.00072745
21:58:19|0.00072745
21:58:19|0.00072745
21:58:21|0.00072745
21:58:21|0.00072745
21:58:23|0.00072745
21:58:24|0.00072745
21:58:25|0.00072745
21:58:26|0.00072745
21:58:26|0.00072745
21:58:27|0.00072745
21:58:28|0.00072745
21:58:29|0.00072745
21:58:31|0.00072745
21:58:32|0.00072745
21:58:34|0.00072745
21:58:35|0.00072745
21:58:36|0.00072745
21:58:37|0.00072745
21:58:38|0.00072729
21:58:39|0.00072729
21:58:41|0.00072729
21:58:41|0.00072729
21:58:43|0.00072729
21:58:43|0.00072729
21:58:44|0.00072729
21:58:45|0.00072729
21:58:46|0.00072729
21:58:48|0.00072729
21:58:49|0.00072729
21:58:50|0.00072729
21:58:51|0.00072729
21:58:51|0.00072729
21:58:52|0.00072729
21:58:54|0.00072729
21:58:55|0.00072729
21:58:56|0.00072729
21:58:57|0.00072729
21:58:57|0.00072729
21:58:59|0.00072729
21:58:59|0.00072729
21:59:00|0.00072729
21:59:01|0.00072729
21:59:03|0.00072729
21:59:04|0.00072729
21:59:05|0.00072729
21:59:06|0.00072729
21:59:06|0.00072729
21:59:08|0.00072729
21:59:09|0.00072729
21:59:09|0.00072729
21:59:10|0.00072729
21:59:11|0.00072729
21:59:12|0.00072729
21:59:13|0.00072729
21:59:15|0.00072729
21:59:16|0.00072729
21:59:17|0.00072729
21:59:18|0.00072729
21:59:19|0.00072729
21:59:20|0.00072729
21:59:20|0.00072729
21:59:22|0.00072729
21:59:23|0.00072729
21:59:24|0.00072729
21:59:25|0.00072729
21:59:25|0.00072729
21:59:26|0.00072728
21:59:28|0.00072728
21:59:29|0.00072728
21:59:29|0.00072728
21:59:30|0.00072728
21:59:33|0.00072728
21:59:33|0.00072728
21:59:35|0.00072728
21:59:35|0.00072728
21:59:37|0.00072728
21:59:38|0.00072728
21:59:38|0.00072728
21:59:40|0.00072728
21:59:41|0.00072728
21:59:42|0.00072728
21:59:43|0.00072728
21:59:44|0.00072728
21:59:45|0.00072728
21:59:47|0.00072728
21:59:48|0.00072728
21:59:49|0.00072728
21:59:50|0.00072728
21:59:51|0.00072728
21:59:53|0.00072728
21:59:53|0.00072728
21:59:54|0.00072728
21:59:55|0.00072728
21:59:57|0.00072728
21:59:57|0.00072728
21:59:58|0.00072728
22:00:00|0.00072728
22:00:01|0.00072728
22:00:02|0.00072728
22:00:03|0.00072729
22:00:04|0.00072729
22:00:05|0.00072729
22:00:06|0.00072729
22:00:08|0.00072729
22:00:08|0.00072729
22:00:10|0.00072729
22:00:10|0.00072729
22:00:12|0.00072729
22:00:12|0.00072729
22:00:13|0.00072729
22:00:14|0.00072729
22:00:16|0.00072729
22:00:17|0.00072729
22:00:18|0.00072729
22:00:19|0.00072729
22:00:20|0.00072729
22:00:20|0.00072729
22:00:22|0.00072729
22:00:22|0.00072729
22:00:24|0.00072729
22:00:25|0.00072729
22:00:25|0.00072729
22:00:26|0.00072729
22:00:28|0.00072729
22:00:29|0.00072729
22:00:29|0.00072729
22:00:30|0.00072729
22:00:32|0.00072729
22:00:33|0.00072729
22:00:35|0.00072729
22:00:36|0.00072729
22:00:37|0.00072729
22:00:37|0.00072729
22:00:38|0.00072729
22:00:40|0.00072729
22:00:41|0.00072729
22:00:41|0.00072729
22:00:43|0.00072729
22:00:43|0.00072729
22:00:45|0.00072729
22:00:45|0.00072729
22:00:46|0.00072729
22:00:47|0.00072729
22:00:49|0.00072729
22:00:49|0.00072729
22:00:50|0.00072729
22:00:51|0.00072729
22:00:53|0.00072729
22:00:55|0.00072729
22:00:55|0.00072712
22:00:56|0.00072712
22:00:57|0.00072712
22:00:58|0.00072712
22:00:59|0.00072712
22:01:00|0.00072712
22:01:02|0.00072712
22:01:02|0.00072712
22:01:03|0.00072618
22:01:04|0.00072618
22:01:06|0.00072618
22:01:06|0.00072618
22:01:07|0.00072618
22:01:09|0.00072618
22:01:09|0.00072618
22:01:11|0.00072618
22:01:12|0.00072618
22:01:13|0.00072618
22:01:14|0.00072564
22:01:15|0.00072564
22:01:16|0.00072564
22:01:17|0.00072564
22:01:18|0.00072564
22:01:19|0.00072564
22:01:20|0.00072564
22:01:21|0.00072564
22:01:22|0.00072564
22:01:24|0.00072564
22:01:24|0.00072564
22:01:25|0.00072564
22:01:26|0.00072564
22:01:28|0.00072564
22:01:28|0.00072564
22:01:29|0.00072564
22:01:30|0.00072564
22:01:31|0.00072564
22:01:33|0.00072564
22:01:34|0.00072564
22:01:35|0.00072564
22:01:37|0.00072564
22:01:38|0.00072564
22:01:39|0.00072564
22:01:40|0.00072564
22:01:41|0.00072564
22:01:42|0.00072564
22:01:42|0.00072564
22:01:44|0.00072564
22:01:45|0.00072564
22:01:45|0.00072564
22:01:47|0.00072564
22:01:48|0.00072564
22:01:49|0.00072564
22:01:50|0.00072564
22:01:51|0.00072564
22:01:52|0.00072564
22:01:53|0.00072564
22:01:54|0.00072564
22:01:55|0.00072564
22:01:56|0.00072564
22:01:57|0.00072564
22:01:58|0.00072563
22:01:59|0.00072563
22:02:00|0.00072563
22:02:00|0.00072563
22:02:02|0.00072563
22:02:03|0.00072563
22:02:04|0.00072563
22:02:05|0.00072563
22:02:06|0.00072563
22:02:07|0.00072563
22:02:08|0.00072563
22:02:09|0.00072563
22:02:11|0.00072563
22:02:12|0.00072563
22:02:12|0.00072563
22:02:14|0.00072563
22:02:15|0.00072563
22:02:16|0.00072563
22:02:17|0.00072563
22:02:18|0.00072563
22:02:18|0.00072563
22:02:20|0.00072563
22:02:21|0.00072563
22:02:21|0.00072563
22:02:23|0.00072563
22:02:25|0.00072563
22:02:25|0.00072563
22:02:27|0.00072563
22:02:27|0.00072563
22:02:28|0.00072563
22:02:29|0.00072563
22:02:31|0.00072563
22:02:32|0.00072563
22:02:33|0.00072564
22:02:34|0.00072564
22:02:35|0.00072564
22:02:37|0.00072564
22:02:38|0.00072564
22:02:39|0.00072564
22:02:40|0.00072564
22:02:40|0.00072564
22:02:42|0.00072564
22:02:43|0.00072564
22:02:44|0.00072564
22:02:45|0.0007255
22:02:46|0.0007255
22:02:46|0.0007255
22:02:48|0.0007255
22:02:49|0.0007255
22:02:50|0.0007255
22:02:51|0.0007255
22:02:52|0.0007255
22:02:53|0.0007255
22:02:54|0.0007255
22:02:55|0.0007255
22:02:56|0.0007255
22:02:56|0.0007255
22:02:58|0.0007255
22:02:58|0.0007255
22:03:00|0.0007255
22:03:02|0.0007255
22:03:02|0.0007255
22:03:03|0.0007255
22:03:05|0.00072545
22:03:05|0.00072545
22:03:06|0.00072545
22:03:08|0.00072545
22:03:09|0.00072545
22:03:09|0.00072545
22:03:10|0.00072545
22:03:11|0.00072545
22:03:13|0.00072545
22:03:13|0.00072545
22:03:15|0.00072545
22:03:15|0.00072545
22:03:17|0.00072545
22:03:17|0.00072545
22:03:18|0.00072545
22:03:19|0.00072545
22:03:21|0.00072545
22:03:21|0.00072545
22:03:22|0.00072545
22:03:24|0.00072545
22:03:24|0.00072545
22:03:25|0.00072545
22:03:26|0.00072545
22:03:27|0.00072545
22:03:28|0.00072545
22:03:29|0.00072545
22:03:30|0.000725
22:03:31|0.000725
22:03:33|0.000725
22:03:34|0.000725
22:03:35|0.000725
22:03:36|0.000725
22:03:38|0.000725
22:03:39|0.000725
22:03:41|0.000725
22:03:42|0.000725
22:03:44|0.000725
22:03:45|0.00072401
22:03:45|0.00072401
22:03:46|0.00072401
22:03:48|0.00072401
22:03:49|0.00072401
22:03:50|0.00072401
22:03:51|0.00072401
22:03:51|0.00072401
22:03:53|0.00072392
22:03:54|0.00072392
22:03:55|0.00072392
22:03:55|0.00072392
22:03:56|0.00072392
22:03:57|0.00072392
22:03:58|0.00072392
22:04:00|0.00072392
22:04:00|0.00072392
22:04:01|0.00072392
22:04:02|0.00072392
22:04:03|0.00072392
22:04:05|0.00072392
22:04:06|0.00072392
22:04:07|0.00072392
22:04:08|0.00072392
22:04:09|0.00072392
22:04:09|0.00072392
22:04:11|0.00072392
22:04:11|0.00072392
22:04:13|0.0007242
22:04:14|0.00072472
22:04:15|0.00072472
22:04:15|0.00072472
22:04:17|0.00072472
22:04:17|0.00072472
22:04:19|0.00072393
22:04:20|0.00072393
22:04:21|0.00072393
22:04:22|0.00072394
22:04:23|0.00072394
22:04:24|0.00072394
22:04:25|0.00072394
22:04:26|0.00072394
22:04:27|0.00072394
22:04:28|0.00072394
22:04:29|0.00072394
22:04:30|0.00072394
22:04:31|0.00072394
22:04:32|0.00072394
22:04:33|0.00072394
22:04:34|0.00072394
22:04:36|0.00072394
22:04:37|0.00072394
22:04:38|0.00072394
22:04:39|0.00072394
22:04:41|0.00072394
22:04:42|0.00072453
22:04:44|0.00072453
22:04:44|0.00072453
22:04:46|0.00072453
22:04:46|0.00072453
22:04:48|0.00072453
22:04:49|0.00072453
22:04:49|0.00072453
22:04:51|0.00072453
22:04:51|0.00072453
22:04:52|0.00072453
22:04:54|0.00072453
22:04:54|0.00072453
22:04:55|0.00072453
22:04:56|0.00072453
22:04:58|0.00072453
22:04:59|0.00072453
22:04:59|0.00072453
22:05:00|0.00072453
22:05:02|0.00072453
22:05:02|0.00072453
22:05:03|0.00072453
22:05:04|0.00072453
22:05:05|0.00072453
22:05:07|0.00072453
22:05:08|0.00072453
22:05:08|0.00072453
22:05:09|0.00072453
22:05:11|0.00072453
22:05:12|0.00072453
22:05:13|0.00072453
22:05:14|0.00072453
22:05:14|0.00072453
22:05:16|0.00072453
22:05:17|0.00072453
22:05:18|0.00072453
22:05:19|0.00072453
22:05:19|0.00072453
22:05:20|0.00072453
22:05:21|0.00072453
22:05:23|0.00072453
22:05:23|0.00072453
22:05:25|0.00072453
22:05:25|0.00072453
22:05:27|0.00072453
22:05:27|0.00072453
22:05:29|0.00072453
22:05:29|0.00072453
22:05:31|0.00072453
22:05:32|0.00072453
22:05:33|0.00072478
22:05:34|0.00072478
22:05:34|0.00072478
22:05:36|0.000725
22:05:37|0.000725
22:05:38|0.000725
22:05:38|0.000725
22:05:41|0.000725
22:05:42|0.000725
22:05:42|0.000725
22:05:44|0.000725
22:05:45|0.000725
22:05:46|0.000725
22:05:47|0.000725
22:05:48|0.000725
22:05:49|0.000725
22:05:50|0.000725
22:05:51|0.000725
22:05:51|0.000725
22:05:53|0.000725
22:05:54|0.000725
22:05:55|0.000725
22:05:56|0.000725
22:05:57|0.000725
22:05:57|0.000725
22:05:59|0.000725
22:06:00|0.000725
22:06:01|0.000725
22:06:02|0.000725
22:06:03|0.000725
22:06:04|0.000725
22:06:05|0.00072497
22:06:06|0.00072497
22:06:07|0.00072497
22:06:09|0.00072497
22:06:10|0.00072499
22:06:10|0.00072499
22:06:12|0.00072499
22:06:12|0.00072499
22:06:14|0.00072499
22:06:15|0.00072499
22:06:15|0.00072499
22:06:17|0.00072499
22:06:17|0.00072499
22:06:19|0.00072499
22:06:20|0.00072499
22:06:21|0.00072499
22:06:22|0.00072499
22:06:23|0.00072499
22:06:24|0.00072499
22:06:24|0.00072499
22:06:25|0.00072499
22:06:26|0.00072499
22:06:29|0.000725
22:06:29|0.000725
22:06:30|0.000725
22:06:31|0.000725
22:06:32|0.000725
22:06:33|0.00072545
22:06:35|0.00072589
22:06:35|0.00072589
22:06:37|0.00072589
22:06:38|0.00072589
22:06:39|0.00072589
22:06:40|0.00072589
22:06:42|0.00072598
22:06:43|0.00072598
22:06:44|0.00072598
22:06:45|0.00072598
22:06:46|0.00072598
22:06:47|0.00072598
22:06:48|0.00072598
22:06:49|0.00072598
22:06:50|0.00072598
22:06:51|0.00072598
22:06:52|0.00072598
22:06:53|0.00072598
22:06:54|0.00072598
22:06:55|0.00072598
22:06:56|0.00072598
22:06:57|0.00072598
22:06:58|0.00072598
22:06:59|0.00072598
22:07:00|0.00072598
22:07:01|0.00072583
22:07:02|0.00072617
22:07:03|0.00072617
22:07:04|0.00072617
22:07:05|0.00072617
22:07:06|0.00072617
22:07:08|0.00072617
22:07:08|0.00072617
22:07:09|0.00072617
22:07:10|0.00072617
22:07:11|0.00072617
22:07:12|0.00072617
22:07:13|0.00072617
22:07:14|0.00072616
22:07:15|0.00072617
22:07:16|0.00072617
22:07:17|0.00072617
22:07:18|0.00072617
22:07:19|0.00072617
22:07:20|0.00072617
22:07:21|0.00072617
22:07:23|0.00072617
22:07:24|0.00072617
22:07:25|0.00072617
22:07:25|0.00072617
22:07:26|0.00072618
22:07:27|0.00072681
22:07:28|0.00072681
22:07:29|0.00072681
22:07:30|0.00072682
22:07:31|0.00072682
22:07:32|0.00072682
22:07:34|0.00072682
22:07:34|0.00072682
22:07:36|0.00072682
22:07:36|0.00072682
22:07:38|0.00072682
22:07:39|0.00072682
22:07:41|0.00072682
22:07:41|0.00072682
22:07:42|0.00072682
22:07:44|0.00072682
22:07:45|0.00072682
22:07:46|0.00072682
22:07:47|0.00072682
22:07:48|0.00072682
22:07:49|0.00072682
22:07:50|0.00072674
22:07:51|0.00072674
22:07:52|0.00072674
22:07:53|0.00072674
22:07:54|0.00072674
22:07:55|0.00072674
22:07:56|0.00072674
22:07:57|0.00072674
22:07:58|0.00072674
22:07:59|0.00072674
22:08:00|0.00072674
22:08:01|0.00072674
22:08:02|0.00072674
22:08:03|0.00072674
22:08:04|0.00072674
22:08:05|0.00072674
22:08:07|0.00072674
22:08:07|0.00072674
22:08:08|0.00072674
22:08:09|0.00072674
22:08:10|0.00072674
22:08:12|0.00072674
22:08:12|0.00072674
22:08:13|0.00072674
22:08:14|0.00072674
22:08:15|0.00072674
22:08:17|0.00072674
22:08:18|0.00072674
22:08:18|0.00072674
22:08:20|0.00072674
22:08:21|0.00072674
22:08:22|0.00072674
22:08:22|0.00072674
22:08:24|0.00072674
22:08:24|0.00072674
22:08:25|0.00072674
22:08:26|0.00072674
22:08:28|0.00072674
22:08:28|0.00072674
22:08:30|0.00072674
22:08:30|0.00072674
22:08:32|0.00072674
22:08:33|0.00072674
22:08:34|0.00072674
22:08:35|0.00072674
22:08:35|0.00072674
22:08:37|0.00072674
22:08:37|0.00072674
22:08:40|0.00072674
22:08:40|0.00072674
22:08:41|0.00072674
22:08:42|0.00072674
22:08:44|0.0007269
22:08:45|0.0007269
22:08:45|0.0007269
22:08:47|0.0007269
22:08:48|0.0007269
22:08:49|0.0007269
22:08:50|0.0007269
22:08:51|0.00072689
22:08:52|0.00072689
22:08:53|0.00072689
22:08:54|0.00072689
22:08:56|0.00072689
22:08:56|0.00072689
22:08:57|0.00072689
22:08:59|0.00072689
22:09:00|0.00072689
22:09:01|0.00072689
22:09:02|0.00072689
22:09:03|0.00072689
22:09:04|0.00072689
22:09:04|0.00072689
22:09:06|0.00072689
22:09:07|0.00072688
22:09:07|0.00072688
22:09:09|0.00072688
22:09:09|0.00072688
22:09:10|0.00072688
22:09:11|0.00072688
22:09:12|0.00072688
22:09:13|0.00072688
22:09:14|0.00072688
22:09:15|0.00072688
22:09:16|0.00072688
22:09:18|0.00072688
22:09:19|0.00072688
22:09:20|0.00072688
22:09:20|0.00072688
22:09:22|0.00072688
22:09:23|0.00072688
22:09:24|0.00072688
22:09:25|0.00072688
22:09:26|0.00072688
22:09:27|0.00072688
22:09:28|0.00072688
22:09:29|0.00072688
22:09:30|0.00072688
22:09:31|0.00072688
22:09:32|0.00072688
22:09:32|0.00072688
22:09:34|0.00072688
22:09:35|0.00072688
22:09:36|0.00072688
22:09:36|0.00072688
22:09:38|0.00072688
22:09:39|0.00072688
22:09:40|0.00072688
22:09:41|0.00072688
22:09:42|0.00072688
22:09:43|0.00072688
22:09:44|0.00072688
22:09:45|0.00072688
22:09:46|0.00072688
22:09:47|0.00072688
22:09:48|0.00072688
22:09:49|0.00072688
22:09:50|0.00072688
22:09:51|0.00072688
22:09:52|0.00072688
22:09:53|0.00072591
22:09:54|0.00072591
22:09:55|0.00072591
22:09:56|0.00072591
22:09:58|0.00072591
22:09:59|0.00072591
22:10:00|0.00072591
22:10:00|0.00072591
22:10:01|0.00072591
22:10:03|0.00072591
22:10:03|0.00072591
22:10:05|0.00072591
22:10:06|0.00072591
22:10:07|0.00072591
22:10:08|0.00072591
22:10:08|0.000726
22:10:10|0.000726
22:10:11|0.000726
22:10:13|0.00072626
22:10:14|0.00072626
22:10:14|0.00072626
22:10:15|0.000726
22:10:16|0.000726
22:10:17|0.000726
22:10:19|0.000726
22:10:19|0.000726
22:10:20|0.00072562
22:10:22|0.00072562
22:10:23|0.00072562
22:10:24|0.00072562
22:10:25|0.00072562
22:10:25|0.00072562
22:10:26|0.00072562
22:10:28|0.00072562
22:10:28|0.00072562
22:10:29|0.00072562
22:10:30|0.00072562
22:10:32|0.00072562
22:10:32|0.000725
22:10:33|0.000725
22:10:34|0.000725
22:10:35|0.000725
22:10:36|0.000725
22:10:37|0.000725
22:10:38|0.000725
22:10:40|0.000725
22:10:41|0.000725
22:10:43|0.000725
22:10:44|0.000725
22:10:45|0.000725
22:10:46|0.000725
22:10:46|0.000725
22:10:48|0.000725
22:10:49|0.000725
22:10:50|0.000725
22:10:51|0.000725
22:10:52|0.000725
22:10:52|0.000725
22:10:54|0.000725
22:10:54|0.000725
22:10:56|0.000725
22:10:56|0.000725
22:10:58|0.000725
22:10:59|0.000725
22:11:00|0.000725
22:11:01|0.000725
22:11:02|0.000725
22:11:03|0.000725
22:11:04|0.000725
22:11:05|0.000725
22:11:06|0.000725
22:11:07|0.000725
22:11:08|0.000725
22:11:09|0.00072432
22:11:10|0.00072432
22:11:11|0.00072432
22:11:12|0.00072432
22:11:13|0.00072432
22:11:15|0.00072432
22:11:15|0.00072432
22:11:17|0.00072432
22:11:17|0.00072432
22:11:19|0.00072432
22:11:19|0.00072432
22:11:20|0.00072432
22:11:21|0.00072432
22:11:22|0.00072432
22:11:24|0.00072432
22:11:25|0.00072432
22:11:25|0.00072432
22:11:26|0.00072432
22:11:28|0.00072432
22:11:28|0.00072432
22:11:29|0.00072432
22:11:30|0.00072432
22:11:32|0.00072432
22:11:32|0.00072432
22:11:33|0.00072432
22:11:35|0.00072432
22:11:35|0.00072432
22:11:36|0.00072432
22:11:37|0.00072432
22:11:38|0.00072432
22:11:40|0.00072432
22:11:40|0.00072432
22:11:41|0.00072432
22:11:42|0.00072432
22:11:44|0.00072432
22:11:46|0.00072432
22:11:47|0.00072432
22:11:48|0.00072432
22:11:49|0.00072432
22:11:50|0.00072432
22:11:51|0.00072432
22:11:52|0.00072432
22:11:54|0.00072432
22:11:54|0.00072432
22:11:56|0.00072432
22:11:56|0.00072432
22:11:57|0.00072432
22:11:59|0.00072432
22:12:00|0.00072432
22:12:00|0.00072432
22:12:02|0.00072436
22:12:03|0.00072467
22:12:04|0.00072467
22:12:05|0.00072467
22:12:06|0.00072467
22:12:06|0.00072467
22:12:07|0.00072467
22:12:09|0.00072467
22:12:10|0.00072467
22:12:11|0.00072467
22:12:12|0.00072467
22:12:12|0.00072467
22:12:14|0.00072467
22:12:15|0.00072467
22:12:16|0.00072467
22:12:17|0.00072467
22:12:18|0.00072467
22:12:19|0.00072467
22:12:20|0.00072467
22:12:21|0.00072467
22:12:22|0.00072467
22:12:23|0.00072467
22:12:24|0.00072467
22:12:25|0.00072432
22:12:26|0.00072432
22:12:27|0.00072432
22:12:28|0.00072432
22:12:29|0.00072432
22:12:30|0.00072432
22:12:31|0.00072432
22:12:32|0.00072432
22:12:33|0.00072432
22:12:34|0.00072432
22:12:35|0.00072432
22:12:36|0.00072432
22:12:37|0.00072432
22:12:38|0.00072432
22:12:39|0.00072432
22:12:41|0.00072432
22:12:41|0.00072432
22:12:43|0.00072432
22:12:44|0.00072432
22:12:46|0.00072432
22:12:46|0.00072432
22:12:48|0.00072432
22:12:49|0.00072432
22:12:50|0.00072432
22:12:51|0.00072432
22:12:52|0.00072432
22:12:53|0.00072432
22:12:54|0.00072432
22:12:55|0.00072432
22:12:56|0.00072432
22:12:57|0.00072432
22:12:58|0.00072432
22:12:59|0.00072432
22:13:00|0.00072432
22:13:01|0.00072432
22:13:02|0.00072432
22:13:03|0.00072432
22:13:04|0.00072432
22:13:05|0.00072432
22:13:06|0.00072432
22:13:07|0.00072432
22:13:08|0.00072432
22:13:09|0.00072432
22:13:10|0.00072432
22:13:11|0.00072432
22:13:13|0.00072432
22:13:13|0.00072432
22:13:14|0.00072432
22:13:15|0.00072432
22:13:17|0.00072432
22:13:17|0.00072432
22:13:18|0.00072432
22:13:19|0.00072432
22:13:20|0.00072432
22:13:21|0.00072432
22:13:22|0.00072432
22:13:24|0.00072432
22:13:24|0.00072432
22:13:25|0.00072432
22:13:26|0.00072432
22:13:27|0.00072432
22:13:28|0.00072432
22:13:29|0.00072432
22:13:31|0.00072432
22:13:32|0.00072432
22:13:33|0.00072432
22:13:33|0.00072432
22:13:34|0.00072432
22:13:36|0.00072432
22:13:36|0.00072432
22:13:38|0.00072432
22:13:38|0.00072432
22:13:39|0.00072432
22:13:40|0.00072432
22:13:41|0.00072432
22:13:43|0.00072432
22:13:43|0.00072432
22:13:45|0.00072432
22:13:46|0.00072432
22:13:47|0.00072432
22:13:48|0.00072432
22:13:49|0.00072432
22:13:51|0.00072473
22:13:52|0.00072473
22:13:52|0.00072473
22:13:53|0.00072473
22:13:55|0.00072473
22:13:56|0.00072473
22:13:57|0.00072473
22:13:58|0.00072473
22:13:59|0.00072473
22:14:00|0.00072473
22:14:01|0.00072473
22:14:02|0.00072473
22:14:03|0.00072473
22:14:04|0.00072473
22:14:05|0.00072473
22:14:06|0.00072473
22:14:07|0.00072473
22:14:08|0.00072473
22:14:10|0.00072473
22:14:10|0.00072473
22:14:11|0.00072473
22:14:13|0.00072473
22:14:14|0.00072473
22:14:14|0.00072473
22:14:16|0.00072473
22:14:17|0.00072473
22:14:19|0.00072473
22:14:19|0.00072473
22:14:21|0.00072473
22:14:21|0.00072473
22:14:22|0.00072473
22:14:23|0.00072473
22:14:25|0.00072473
22:14:25|0.00072473
22:14:27|0.00072473
22:14:27|0.00072473
22:14:29|0.00072473
22:14:29|0.00072473
22:14:30|0.00072473
22:14:31|0.00072473
22:14:32|0.00072522
22:14:33|0.00072522
22:14:35|0.00072522
22:14:35|0.00072522
22:14:36|0.00072522
22:14:38|0.00072522
22:14:40|0.00072522
22:14:40|0.00072522
22:14:41|0.00072522
22:14:43|0.00072522
22:14:43|0.00072522
22:14:45|0.00072522
22:14:46|0.00072522
22:14:47|0.00072522
22:14:48|0.00072522
22:14:49|0.00072522
22:14:51|0.00072522
22:14:52|0.00072522
22:14:53|0.00072522
22:14:54|0.00072522
22:14:55|0.00072522
22:14:57|0.00072548
22:14:58|0.00072548
22:14:59|0.00072548
22:14:59|0.00072548
22:15:01|0.00072548
22:15:01|0.00072548
22:15:03|0.00072548
22:15:04|0.00072548
22:15:04|0.00072553
22:15:05|0.00072553
22:15:06|0.00072553
22:15:08|0.00072553
22:15:09|0.00072553
22:15:10|0.00072553
22:15:11|0.00072553
22:15:12|0.00072553
22:15:14|0.00072553
22:15:15|0.00072553
22:15:16|0.00072553
22:15:17|0.00072553
22:15:19|0.00072553
22:15:20|0.00072553
22:15:21|0.00072553
22:15:21|0.00072553
22:15:23|0.00072553
22:15:24|0.00072553
22:15:25|0.00072553
22:15:25|0.00072553
22:15:27|0.00072553
22:15:28|0.00072553
22:15:28|0.00072553
22:15:30|0.00072553
22:15:31|0.00072553
22:15:31|0.00072553
22:15:32|0.00072553
22:15:34|0.00072553
22:15:34|0.00072553
22:15:35|0.00072553
22:15:37|0.00072553
22:15:38|0.00072577
22:15:39|0.00072577
22:15:40|0.00072577
22:15:41|0.00072577
22:15:41|0.00072577
22:15:43|0.00072577
22:15:43|0.00072577
22:15:44|0.00072577
22:15:45|0.00072577
22:15:47|0.00072577
22:15:49|0.00072577
22:15:50|0.00072577
22:15:51|0.00072577
22:15:52|0.00072577
22:15:53|0.00072577
22:15:55|0.00072577
22:15:55|0.00072577
22:15:56|0.00072577
22:15:57|0.00072577
22:15:58|0.00072577
22:15:59|0.00072577
22:16:00|0.00072577
22:16:01|0.00072613
22:16:02|0.00072613
22:16:03|0.00072613
22:16:05|0.00072613
22:16:06|0.00072613
22:16:07|0.00072613
22:16:08|0.00072613
22:16:09|0.00072613
22:16:10|0.00072613
22:16:12|0.00072613
22:16:12|0.00072688
22:16:14|0.00072688
22:16:15|0.00072688
22:16:17|0.00072688
22:16:17|0.00072688
22:16:19|0.00072688
22:16:20|0.00072688
22:16:21|0.00072688
22:16:22|0.00072688
22:16:24|0.00072688
22:16:25|0.00072688
22:16:25|0.00072688
22:16:26|0.00072688
22:16:28|0.00072688
22:16:28|0.00072688
22:16:29|0.00072688
22:16:30|0.00072688
22:16:32|0.00072688
22:16:33|0.00072688
22:16:34|0.00072688
22:16:35|0.00072688
22:16:36|0.00072688
22:16:38|0.00072688
22:16:38|0.00072688
22:16:39|0.00072688
22:16:40|0.00072688
22:16:41|0.00072688
22:16:42|0.00072688
22:16:43|0.00072688
22:16:44|0.00072688
22:16:45|0.00072688
22:16:46|0.00072688
22:16:47|0.00072688
22:16:48|0.00072688
22:16:49|0.00072688
22:16:50|0.00072688
22:16:51|0.00072579
22:16:52|0.00072579
22:16:54|0.00072579
22:16:54|0.00072579
22:16:55|0.00072579
22:16:56|0.00072579
22:16:58|0.00072579
22:16:58|0.00072579
22:17:00|0.00072579
22:17:00|0.00072579
22:17:01|0.00072579
22:17:03|0.00072579
22:17:03|0.00072579
22:17:04|0.00072579
22:17:05|0.00072579
22:17:06|0.00072579
22:17:07|0.00072579
22:17:09|0.00072579
22:17:09|0.00072579
22:17:11|0.00072579
22:17:12|0.00072579
22:17:13|0.00072579
22:17:14|0.00072579
22:17:15|0.00072579
22:17:16|0.00072579
22:17:18|0.00072608
22:17:19|0.00072608
22:17:20|0.00072608
22:17:21|0.00072608
22:17:22|0.00072608
22:17:22|0.00072608
22:17:24|0.00072608
22:17:25|0.00072608
22:17:26|0.00072608
22:17:27|0.00072608
22:17:28|0.00072608
22:17:29|0.00072608
22:17:30|0.00072608
22:17:31|0.00072608
22:17:32|0.00072608
22:17:33|0.00072608
22:17:34|0.00072608
22:17:35|0.00072608
22:17:36|0.00072608
22:17:38|0.00072608
22:17:39|0.00072577
22:17:40|0.00072577
22:17:40|0.00072577
22:17:41|0.00072577
22:17:42|0.00072577
22:17:43|0.00072577
22:17:44|0.00072577
22:17:45|0.00072577
22:17:46|0.00072577
22:17:48|0.00072577
22:17:48|0.00072577
22:17:49|0.00072577
22:17:51|0.00072577
22:17:52|0.00072577
22:17:53|0.00072577
22:17:54|0.00072577
22:17:55|0.00072577
22:17:56|0.00072577
22:17:57|0.00072577
22:17:58|0.00072577
22:17:59|0.00072577
22:18:00|0.00072577
22:18:01|0.00072577
22:18:02|0.00072577
22:18:03|0.00072577
22:18:04|0.00072577
22:18:05|0.00072577
22:18:06|0.00072577
22:18:07|0.00072577
22:18:08|0.00072577
22:18:09|0.00072577
22:18:10|0.00072577
22:18:11|0.00072577
22:18:12|0.00072577
22:18:13|0.00072577
22:18:15|0.00072577
22:18:16|0.00072577
22:18:18|0.00072577
22:18:18|0.00072577
22:18:20|0.00072577
22:18:20|0.00072577
22:18:22|0.00072577
22:18:23|0.00072577
22:18:25|0.00072577
22:18:25|0.00072577
22:18:27|0.00072577
22:18:27|0.00072577
22:18:29|0.00072577
22:18:29|0.00072577
22:18:31|0.00072577
22:18:32|0.00072577
22:18:33|0.00072577
22:18:33|0.00072577
22:18:35|0.00072577
22:18:35|0.00072577
22:18:37|0.00072577
22:18:37|0.00072577
22:18:39|0.00072577
22:18:40|0.00072577
22:18:41|0.00072577
22:18:42|0.00072577
22:18:42|0.00072577
22:18:44|0.00072577
22:18:45|0.00072577
22:18:46|0.00072577
22:18:47|0.00072577
22:18:48|0.00072577
22:18:49|0.00072577
22:18:50|0.00072577
22:18:50|0.00072577
22:18:52|0.00072577
22:18:53|0.00072577
22:18:54|0.00072577
22:18:55|0.00072577
22:18:56|0.00072577
22:18:57|0.00072577
22:18:58|0.00072577
22:18:59|0.00072577
22:19:00|0.00072577
22:19:01|0.00072577
22:19:02|0.00072577
22:19:03|0.00072577
22:19:04|0.00072577
22:19:05|0.00072473
22:19:06|0.00072473
22:19:08|0.00072473
22:19:08|0.00072473
22:19:09|0.00072473
22:19:10|0.00072473
22:19:11|0.00072473
22:19:12|0.00072473
22:19:15|0.00072473
22:19:16|0.00072473
22:19:16|0.00072473
22:19:17|0.00072473
22:19:18|0.00072473
22:19:19|0.00072473
22:19:21|0.00072473
22:19:22|0.00072473
22:19:23|0.00072473
22:19:24|0.00072473
22:19:25|0.00072473
22:19:27|0.00072473
22:19:27|0.00072473
22:19:28|0.00072473
22:19:30|0.00072516
22:19:30|0.00072516
22:19:31|0.00072516
22:19:32|0.00072516
22:19:34|0.00072516
22:19:36|0.00072516
22:19:37|0.00072516
22:19:38|0.00072516
22:19:38|0.00072516
22:19:40|0.00072516
22:19:42|0.00072516
22:19:43|0.00072516
22:19:44|0.00072516
22:19:45|0.00072516
22:19:46|0.00072516
22:19:47|0.00072516
22:19:48|0.00072516
22:19:49|0.00072516
22:19:50|0.00072516
22:19:51|0.00072516
22:19:52|0.00072516
22:19:53|0.00072516
22:19:55|0.00072519
22:19:55|0.00072519
22:19:57|0.00072519
22:19:57|0.00072519
22:19:59|0.00072519
22:20:00|0.00072519
22:20:00|0.00072519
22:20:02|0.00072519
22:20:03|0.00072519
22:20:04|0.00072519
22:20:05|0.00072519
22:20:06|0.00072519
22:20:07|0.00072519
22:20:08|0.00072519
22:20:09|0.00072519
22:20:10|0.00072519
22:20:11|0.00072519
22:20:12|0.00072519
22:20:13|0.00072519
22:20:14|0.00072519
22:20:16|0.00072519
22:20:16|0.00072519
22:20:18|0.00072519
22:20:19|0.00072519
22:20:19|0.00072519
22:20:20|0.00072519
22:20:21|0.00072519
22:20:22|0.00072519
22:20:23|0.00072519
22:20:24|0.00072519
22:20:25|0.00072519
22:20:27|0.00072498
22:20:27|0.00072498
22:20:29|0.00072498
22:20:29|0.00072498
22:20:30|0.00072498
22:20:31|0.00072498
22:20:33|0.00072498
22:20:33|0.00072498
22:20:34|0.00072498
22:20:36|0.00072498
22:20:37|0.00072519
22:20:38|0.00072519
22:20:39|0.00072519
22:20:39|0.00072577
22:20:41|0.00072577
22:20:42|0.00072577
22:20:43|0.00072577
22:20:44|0.00072577
22:20:45|0.00072577
22:20:46|0.00072577
22:20:48|0.00072577
22:20:48|0.00072577
22:20:49|0.00072577
22:20:51|0.00072577
22:20:52|0.00072577
22:20:52|0.00072577
22:20:53|0.00072577
22:20:54|0.00072577
22:20:55|0.00072577
22:20:56|0.00072577
22:20:57|0.00072577
22:20:58|0.00072577
22:21:00|0.00072577
22:21:01|0.00072577
22:21:02|0.00072577
22:21:03|0.00072575
22:21:03|0.00072575
22:21:05|0.00072575
22:21:06|0.00072575
22:21:07|0.00072575
22:21:08|0.00072575
22:21:09|0.00072575
22:21:10|0.00072575
22:21:11|0.00072575
22:21:12|0.00072575
22:21:13|0.00072575
22:21:14|0.00072575
22:21:15|0.00072575
22:21:16|0.00072575
22:21:17|0.00072575
22:21:18|0.00072575
22:21:19|0.00072575
22:21:20|0.00072575
22:21:21|0.00072575
22:21:23|0.00072575
22:21:24|0.00072575
22:21:24|0.00072575
22:21:25|0.00072575
22:21:26|0.00072575
22:21:27|0.00072575
22:21:29|0.00072575
22:21:29|0.00072575
22:21:31|0.00072575
22:21:31|0.00072575
22:21:33|0.00072575
22:21:33|0.00072575
22:21:35|0.00072575
22:21:36|0.00072575
22:21:36|0.00072575
22:21:37|0.00072575
22:21:39|0.00072575
22:21:40|0.00072575
22:21:41|0.00072575
22:21:41|0.00072575
22:21:43|0.00072575
22:21:44|0.00072575
22:21:45|0.00072575
22:21:46|0.00072575
22:21:48|0.00072575
22:21:49|0.00072575
22:21:49|0.00072575
22:21:50|0.00072575
22:21:51|0.00072575
22:21:52|0.00072575
22:21:54|0.00072575
22:21:55|0.00072575
22:21:56|0.00072575
22:21:56|0.00072575
22:21:57|0.00072575
22:21:59|0.00072575
22:22:00|0.00072575
22:22:01|0.00072575
22:22:02|0.00072575
22:22:03|0.00072575
22:22:03|0.00072575
22:22:05|0.00072726
22:22:05|0.00072726
22:22:06|0.00072726
22:22:08|0.00072726
22:22:09|0.00072726
22:22:09|0.00072726
22:22:11|0.00072726
22:22:12|0.00072726
22:22:13|0.00072726
22:22:15|0.00072726
22:22:15|0.00072726
22:22:16|0.00072726
22:22:18|0.00072726
22:22:18|0.00072726
22:22:20|0.00072726
22:22:20|0.00072726
22:22:22|0.00072726
22:22:22|0.00072726
22:22:23|0.00072726
22:22:25|0.00072726
22:22:25|0.00072726
22:22:26|0.00072726
22:22:27|0.00072726
22:22:28|0.00072726
22:22:29|0.00072726
22:22:30|0.00072726
22:22:31|0.00072726
22:22:32|0.00072726
22:22:34|0.00072726
22:22:35|0.00072726
22:22:37|0.00072726
22:22:38|0.00072726
22:22:39|0.00072726
22:22:39|0.00072726
22:22:40|0.00072726
22:22:42|0.00072726
22:22:43|0.00072726
22:22:44|0.00072726
22:22:45|0.00072726
22:22:47|0.00072726
22:22:48|0.00072726
22:22:49|0.00072663
22:22:50|0.00072663
22:22:51|0.00072663
22:22:52|0.00072663
22:22:53|0.00072663
22:22:55|0.00072714
22:22:55|0.00072714
22:22:57|0.00072714
22:22:57|0.00072714
22:22:58|0.00072714
22:22:59|0.00072714
22:23:00|0.00072714
22:23:02|0.00072714
22:23:02|0.00072714
22:23:04|0.00072714
22:23:04|0.00072643
22:23:05|0.00072643
22:23:06|0.00072643
22:23:07|0.00072643
22:23:08|0.00072643
22:23:10|0.00072643
22:23:10|0.00072643
22:23:12|0.00072643
22:23:13|0.00072643
22:23:13|0.00072643
22:23:14|0.00072517
22:23:16|0.00072517
22:23:17|0.00072517
22:23:18|0.00072517
22:23:19|0.00072517
22:23:20|0.00072517
22:23:21|0.00072517
22:23:22|0.00072517
22:23:23|0.00072517
22:23:24|0.00072517
22:23:25|0.00072517
22:23:26|0.00072517
22:23:27|0.00072517
22:23:28|0.00072517
22:23:29|0.00072517
22:23:30|0.00072517
22:23:31|0.00072517
22:23:33|0.00072517
22:23:34|0.00072517
22:23:35|0.00072517
22:23:36|0.00072517
22:23:38|0.00072517
22:23:38|0.00072517
22:23:40|0.00072517
22:23:41|0.00072517
22:23:42|0.00072517
22:23:42|0.00072517
22:23:44|0.00072517
22:23:45|0.00072517
22:23:46|0.00072517
22:23:46|0.00072517
22:23:47|0.00072517
22:23:49|0.00072517
22:23:50|0.00072517
22:23:51|0.00072517
22:23:51|0.00072517
22:23:54|0.00072517
22:23:54|0.00072517
22:23:56|0.00072517
22:23:56|0.00072517
22:23:58|0.00072517
22:23:58|0.00072627
22:24:00|0.00072627
22:24:01|0.00072627
22:24:01|0.00072627
22:24:02|0.00072627
22:24:03|0.00072627
22:24:04|0.00072627
22:24:05|0.00072627
22:24:06|0.00072627
22:24:07|0.00072627
22:24:09|0.00072627
22:24:10|0.00072627
22:24:11|0.00072627
22:24:11|0.00072627
22:24:12|0.00072627
22:24:13|0.00072627
22:24:14|0.00072627
22:24:15|0.00072627
22:24:17|0.00072627
22:24:17|0.00072627
22:24:18|0.00072627
22:24:19|0.00072627
22:24:21|0.00072627
22:24:22|0.00072627
22:24:23|0.00072627
22:24:23|0.00072627
22:24:25|0.00072627
22:24:26|0.00072627
22:24:27|0.00072627
22:24:28|0.00072627
22:24:28|0.00072627
22:24:30|0.00072627
22:24:31|0.00072627
22:24:32|0.00072627
22:24:33|0.00072627
22:24:34|0.00072627
22:24:35|0.00072627
22:24:37|0.00072627
22:24:38|0.00072627
22:24:38|0.00072627
22:24:40|0.00072627
22:24:40|0.00072627
22:24:41|0.00072627
22:24:42|0.00072627
22:24:43|0.00072627
22:24:45|0.00072627
22:24:46|0.00072627
22:24:47|0.00072627
22:24:48|0.00072627
22:24:48|0.00072627
22:24:50|0.00072627
22:24:50|0.00072627
22:24:51|0.00072627
22:24:53|0.00072627
22:24:53|0.00072627
22:24:54|0.00072627
22:24:56|0.00072627
22:24:57|0.00072627
22:24:58|0.00072627
22:24:59|0.00072627
22:25:00|0.00072627
22:25:01|0.00072627
22:25:02|0.00072627
22:25:03|0.00072627
22:25:04|0.00072627
22:25:05|0.00072627
22:25:06|0.00072627
22:25:07|0.00072627
22:25:08|0.00072627
22:25:09|0.00072627
22:25:10|0.00072627
22:25:11|0.00072627
22:25:12|0.00072627
22:25:13|0.00072627
22:25:14|0.00072627
22:25:15|0.00072627
22:25:16|0.00072627
22:25:17|0.00072627
22:25:18|0.00072627
22:25:19|0.00072627
22:25:20|0.00072627
22:25:21|0.00072627
22:25:22|0.00072627
22:25:23|0.00072627
22:25:24|0.00072627
22:25:25|0.00072627
22:25:26|0.00072627
22:25:27|0.00072627
22:25:28|0.00072627
22:25:30|0.00072627
22:25:31|0.00072627
22:25:31|0.00072627
22:25:32|0.00072627
22:25:33|0.00072627
22:25:35|0.00072627
22:25:35|0.00072627
22:25:37|0.00072627
22:25:38|0.00072627
22:25:39|0.00072627
22:25:40|0.00072627
22:25:41|0.00072627
22:25:42|0.00072627
22:25:43|0.00072627
22:25:44|0.00072627
22:25:46|0.00072627
22:25:47|0.00072627
22:25:48|0.00072627
22:25:49|0.00072627
22:25:49|0.00072627
22:25:51|0.00072627
22:25:51|0.00072639
22:25:53|0.00072639
22:25:54|0.00072639
22:25:55|0.00072639
22:25:56|0.00072639
22:25:56|0.00072639
22:25:58|0.00072639
22:25:59|0.00072639
22:26:00|0.00072639
22:26:01|0.00072639
22:26:02|0.00072639
22:26:03|0.00072639
22:26:04|0.00072639
22:26:05|0.00072639
22:26:06|0.00072639
22:26:07|0.00072639
22:26:08|0.00072639
22:26:09|0.00072639
22:26:10|0.00072639
22:26:11|0.00072639
22:26:12|0.00072639
22:26:13|0.00072639
22:26:14|0.00072639
22:26:16|0.00072639
22:26:17|0.00072639
22:26:18|0.00072639
22:26:18|0.00072639
22:26:19|0.00072639
22:26:21|0.00072639
22:26:22|0.00072639
22:26:22|0.00072639
22:26:23|0.00072639
22:26:25|0.00072639
22:26:25|0.00072639
22:26:26|0.00072639
22:26:28|0.00072639
22:26:28|0.00072639
22:26:29|0.00072639
22:26:31|0.00072639
22:26:32|0.00072639
22:26:33|0.00072639
22:26:34|0.00072639
22:26:35|0.00072639
22:26:36|0.00072639
22:26:38|0.00072639
22:26:38|0.00072639
22:26:40|0.00072639
22:26:40|0.00072639
22:26:42|0.00072639
22:26:43|0.00072639
22:26:45|0.00072639
22:26:46|0.00072639
22:26:47|0.00072639
22:26:48|0.00072639
22:26:49|0.00072639
22:26:50|0.00072639
22:26:50|0.00072639
22:26:52|0.00072639
22:26:53|0.00072639
22:26:54|0.00072639
22:26:55|0.00072639
22:26:56|0.00072639
22:26:57|0.00072639
22:26:58|0.00072639
22:26:58|0.00072639
22:26:59|0.00072639
22:27:01|0.00072639
22:27:02|0.00072639
22:27:03|0.00072639
22:27:04|0.00072681
22:27:05|0.00072681
22:27:06|0.00072681
22:27:07|0.00072681
22:27:08|0.00072681
22:27:09|0.00072681
22:27:11|0.00072681
22:27:11|0.00072681
22:27:13|0.00072681
22:27:14|0.00072681
22:27:15|0.00072681
22:27:16|0.00072681
22:27:17|0.00072681
22:27:19|0.00072681
22:27:20|0.00072681
22:27:20|0.00072681
22:27:21|0.00072681
22:27:22|0.00072681
22:27:23|0.00072681
22:27:24|0.00072681
22:27:25|0.00072681
22:27:27|0.00072681
22:27:28|0.00072681
22:27:28|0.00072681
22:27:29|0.00072681
22:27:31|0.00072681
22:27:31|0.00072681
22:27:33|0.00072681
22:27:33|0.00072681
22:27:35|0.00072681
22:27:37|0.00072681
22:27:38|0.00072681
22:27:40|0.00072681
22:27:41|0.000728
22:27:43|0.000728
22:27:43|0.000728
22:27:44|0.0007277
22:27:45|0.0007277
22:27:47|0.0007277
22:27:48|0.0007277
22:27:49|0.0007277
22:27:50|0.0007277
22:27:51|0.0007277
22:27:52|0.0007277
22:27:53|0.0007277
22:27:55|0.0007277
22:27:56|0.0007277
22:27:57|0.0007277
22:27:58|0.0007277
22:27:58|0.0007277
22:27:59|0.0007277
22:28:00|0.0007277
22:28:03|0.0007277
22:28:03|0.0007277
22:28:04|0.0007277
22:28:05|0.0007277
22:28:07|0.0007277
22:28:08|0.0007277
22:28:08|0.0007277
22:28:09|0.0007277
22:28:10|0.0007277
22:28:12|0.0007277
22:28:13|0.0007277
22:28:14|0.0007277
22:28:14|0.0007277
22:28:16|0.0007277
22:28:17|0.0007277
22:28:17|0.0007277
22:28:18|0.0007277
22:28:19|0.0007277
22:28:20|0.0007277
22:28:22|0.0007277
22:28:22|0.0007277
22:28:24|0.0007277
22:28:24|0.0007277
22:28:25|0.0007277
22:28:27|0.0007277
22:28:28|0.0007277
22:28:29|0.00072826
22:28:30|0.00072826
22:28:30|0.00072826
22:28:32|0.00072826
22:28:33|0.00072826
22:28:34|0.00072826
22:28:35|0.00072826
22:28:35|0.00072826
22:28:36|0.00072826
22:28:38|0.00072826
22:28:39|0.00072826
22:28:41|0.00072826
22:28:41|0.00072826
22:28:43|0.00072826
22:28:44|0.00072826
22:28:44|0.00072826
22:28:46|0.00072826
22:28:47|0.00072826
22:28:48|0.00072826
22:28:48|0.00072826
22:28:50|0.00072826
22:28:51|0.00072826
22:28:52|0.00072826
22:28:54|0.00072826
22:28:54|0.00072826
22:28:55|0.00072826
22:28:56|0.00072826
22:28:58|0.00072826
22:28:58|0.00072826
22:29:00|0.00072826
22:29:00|0.00072826
22:29:01|0.00072826
22:29:02|0.00072826
22:29:03|0.00072826
22:29:04|0.00072826
22:29:05|0.00072826
22:29:06|0.00072826
22:29:08|0.00072833
22:29:08|0.00072833
22:29:10|0.00072833
22:29:11|0.00072833
22:29:11|0.00072833
22:29:12|0.00072833
22:29:13|0.00072833
22:29:15|0.00072833
22:29:15|0.00072833
22:29:16|0.00072833
22:29:18|0.00072833
22:29:18|0.00072833
22:29:20|0.00072833
22:29:20|0.00072833
22:29:21|0.00072833
22:29:23|0.00072833
22:29:23|0.00072848
22:29:24|0.00072848
22:29:25|0.00072848
22:29:26|0.00072848
22:29:27|0.00072848
22:29:29|0.00072848
22:29:29|0.00072848
22:29:31|0.00072848
22:29:31|0.00072848
22:29:32|0.00072848
22:29:33|0.00072848
22:29:35|0.00072848
22:29:35|0.00072848
22:29:37|0.00072848
22:29:37|0.00072848
22:29:38|0.00072848
22:29:40|0.00072848
22:29:42|0.00072848
22:29:44|0.00072848
22:29:45|0.00072848
22:29:45|0.00072848
22:29:46|0.00072848
22:29:48|0.00072848
22:29:49|0.00072848
22:29:50|0.00072848
22:29:50|0.00072848
22:29:51|0.00072848
22:29:52|0.00072848
22:29:54|0.00072848
22:29:55|0.00072848
22:29:55|0.00072848
22:29:56|0.00072848
22:29:57|0.00072848
22:29:58|0.00072848
22:29:59|0.00072848
22:30:00|0.00072848
22:30:01|0.00072848
22:30:03|0.00072848
22:30:04|0.00072848
22:30:04|0.00072848
22:30:05|0.00072848
22:30:07|0.0007281
22:30:07|0.0007281
22:30:08|0.0007281
22:30:09|0.0007281
22:30:10|0.0007281
22:30:11|0.0007281
22:30:12|0.0007281
22:30:14|0.0007281
22:30:14|0.00072794
22:30:15|0.00072794
22:30:16|0.00072794
22:30:17|0.00072794
22:30:19|0.00072794
22:30:20|0.00072794
22:30:20|0.00072801
22:30:22|0.00072801
22:30:23|0.00072801
22:30:24|0.00072801
22:30:25|0.00072801
22:30:26|0.00072794
22:30:27|0.00072794
22:30:28|0.00072794
22:30:28|0.00072794
22:30:30|0.00072794
22:30:31|0.00072794
22:30:31|0.00072794
22:30:32|0.00072794
22:30:34|0.00072809
22:30:35|0.00072809
22:30:36|0.00072809
22:30:37|0.00072809
22:30:38|0.00072809
22:30:39|0.00072809
22:30:39|0.00072809
22:30:40|0.00072809
22:30:43|0.00072809
22:30:43|0.00072809
22:30:44|0.00072809
22:30:46|0.00072809
22:30:47|0.00072809
22:30:47|0.00072809
22:30:49|0.00072809
22:30:50|0.00072809
22:30:51|0.00072809
22:30:52|0.00072809
22:30:53|0.00072809
22:30:54|0.00072809
22:30:55|0.00072809
22:30:56|0.00072809
22:30:57|0.00072809
22:30:58|0.00072809
22:30:59|0.00072809
22:30:59|0.00072809
22:31:01|0.00072809
22:31:02|0.00072809
22:31:03|0.00072809
22:31:04|0.00072809
22:31:05|0.00072809
22:31:06|0.00072809
22:31:07|0.00072809
22:31:08|0.00072809
22:31:09|0.00072809
22:31:10|0.00072809
22:31:11|0.00072809
22:31:13|0.00072809
22:31:14|0.00072809
22:31:15|0.00072809
22:31:16|0.00072809
22:31:16|0.00072809
22:31:17|0.00072809
22:31:19|0.00072809
22:31:19|0.00072809
22:31:21|0.00072848
22:31:21|0.00072848
22:31:22|0.00072848
22:31:24|0.00072848
22:31:25|0.00072848
22:31:25|0.00072848
22:31:27|0.00072848
22:31:27|0.00072848
22:31:29|0.00072848
22:31:30|0.00072848
22:31:30|0.00072848
22:31:32|0.00072848
22:31:33|0.00072848
22:31:33|0.00072848
22:31:35|0.00072848
22:31:36|0.00072848
22:31:37|0.00072848
22:31:38|0.00072848
22:31:38|0.00072848
22:31:39|0.00072848
22:31:41|0.00072848
22:31:42|0.00072848
22:31:43|0.00072848
22:31:44|0.00072848
22:31:46|0.00072848
22:31:47|0.00072848
22:31:48|0.00072848
22:31:49|0.00072848
22:31:50|0.00072848
22:31:51|0.00072848
22:31:52|0.00072848
22:31:53|0.00072848
22:31:54|0.00072843
22:31:55|0.00072848
22:31:57|0.00072848
22:31:58|0.00072754
22:31:58|0.00072754
22:31:59|0.00072754
22:32:00|0.00072754
22:32:01|0.00072754
22:32:02|0.00072754
22:32:04|0.00072754
22:32:05|0.00072754
22:32:05|0.00072754
22:32:07|0.00072754
22:32:07|0.00072754
22:32:09|0.00072754
22:32:10|0.00072754
22:32:10|0.00072754
22:32:12|0.00072754
22:32:13|0.00072754
22:32:14|0.00072754
22:32:15|0.00072754
22:32:16|0.00072754
22:32:17|0.00072754
22:32:18|0.00072754
22:32:19|0.00072754
22:32:20|0.00072754
22:32:21|0.00072754
22:32:22|0.00072754
22:32:23|0.00072754
22:32:24|0.00072754
22:32:25|0.00072754
22:32:26|0.00072754
22:32:27|0.00072754
22:32:28|0.00072754
22:32:29|0.00072754
22:32:30|0.00072754
22:32:31|0.00072801
22:32:32|0.00072801
22:32:33|0.00072801
22:32:34|0.00072801
22:32:35|0.00072801
22:32:36|0.00072801
22:32:37|0.00072801
22:32:38|0.000728
22:32:39|0.000728
22:32:40|0.000728
22:32:41|0.000728
22:32:42|0.000728
22:32:44|0.000728
22:32:45|0.000728
22:32:47|0.000728
22:32:48|0.000728
22:32:48|0.00072822
22:32:50|0.00072822
22:32:51|0.00072822
22:32:52|0.00072848
22:32:53|0.00072848
22:32:54|0.00072848
22:32:56|0.00072848
22:32:57|0.00072848
22:32:58|0.00072848
22:32:58|0.00072848
22:33:00|0.00072848
22:33:01|0.00072848
22:33:01|0.00072848
22:33:03|0.00072848
22:33:04|0.00072848
22:33:05|0.00072848
22:33:06|0.00072848
22:33:07|0.00072848
22:33:09|0.00072848
22:33:09|0.0007287
22:33:10|0.0007287
22:33:11|0.0007286
22:33:13|0.0007286
22:33:13|0.0007286
22:33:15|0.0007286
22:33:15|0.0007286
22:33:16|0.0007286
22:33:17|0.0007286
22:33:18|0.0007286
22:33:19|0.0007286
22:33:20|0.0007286
22:33:22|0.0007286
22:33:22|0.0007286
22:33:23|0.0007286
22:33:24|0.0007286
22:33:25|0.0007286
22:33:26|0.0007286
22:33:27|0.0007286
22:33:28|0.0007286
22:33:30|0.0007286
22:33:30|0.0007286
22:33:32|0.0007286
22:33:33|0.0007286
22:33:33|0.00072947
22:33:34|0.00072947
22:33:35|0.00072947
22:33:36|0.00072948
22:33:38|0.00072957
22:33:39|0.00072957
22:33:40|0.00072957
22:33:41|0.00072957
22:33:42|0.00072957
22:33:43|0.00072957
22:33:45|0.00072957
22:33:46|0.00072959
22:33:47|0.00072998
22:33:48|0.00072998
22:33:48|0.00072998
22:33:49|0.00072997
22:33:51|0.00072997
22:33:51|0.00072997
22:33:53|0.00072997
22:33:54|0.00072997
22:33:55|0.00072997
22:33:56|0.00072997
22:33:57|0.00072997
22:33:58|0.00072956
22:33:59|0.00072957
22:34:00|0.00072957
22:34:01|0.00072979
22:34:02|0.00072979
22:34:03|0.00073051
22:34:04|0.00073051
22:34:05|0.00073051
22:34:06|0.00073051
22:34:08|0.00073051
22:34:09|0.00073051
22:34:09|0.00073051
22:34:10|0.00073051
22:34:12|0.00073051
22:34:13|0.00073051
22:34:13|0.00073051
22:34:14|0.00073051
22:34:15|0.00073051
22:34:16|0.00073051
22:34:18|0.00073051
22:34:18|0.00073051
22:34:19|0.00073051
22:34:20|0.00073051
22:34:21|0.00073088
22:34:22|0.00073088
22:34:23|0.00073087
22:34:24|0.00073087
22:34:26|0.00073087
22:34:27|0.00073087
22:34:27|0.00073087
22:34:28|0.00073087
22:34:30|0.00073087
22:34:31|0.00073087
22:34:32|0.00073087
22:34:34|0.00073087
22:34:35|0.0007305
22:34:35|0.00073084
22:34:37|0.0007305
22:34:37|0.0007305
22:34:39|0.0007305
22:34:40|0.0007305
22:34:41|0.0007305
22:34:42|0.0007305
22:34:43|0.0007305
22:34:44|0.0007305
22:34:45|0.0007305
22:34:46|0.0007305
22:34:48|0.00073024
22:34:48|0.00073024
22:34:50|0.00073024
22:34:50|0.00073024
22:34:52|0.00073024
22:34:53|0.00073024
22:34:53|0.00073024
22:34:54|0.00073024
22:34:56|0.00073024
22:34:57|0.00073024
22:34:58|0.00073024
22:34:59|0.00073024
22:35:01|0.00073024
22:35:02|0.00073024
22:35:03|0.00073024
22:35:04|0.00073024
22:35:05|0.00072997
22:35:06|0.00072997
22:35:07|0.00072997
22:35:08|0.00072997
22:35:09|0.00072997
22:35:10|0.00072997
22:35:11|0.00072997
22:35:12|0.00072997
22:35:13|0.00072997
22:35:14|0.00072997
22:35:15|0.00072997
22:35:17|0.00072997
22:35:18|0.00072997
22:35:20|0.00072997
22:35:21|0.00072997
22:35:23|0.00072997
22:35:23|0.00072997
22:35:25|0.00072997
22:35:25|0.00072997
22:35:27|0.00072997
22:35:28|0.00072997
22:35:29|0.00072997
22:35:30|0.00072997
22:35:31|0.00072997
22:35:32|0.00072997
22:35:33|0.00072997
22:35:34|0.00072997
22:35:34|0.00072997
22:35:36|0.00073026
22:35:37|0.00073026
22:35:37|0.00073026
22:35:39|0.00073026
22:35:41|0.00073085
22:35:41|0.00073137
22:35:43|0.00073137
22:35:43|0.00073137
22:35:44|0.00073137
22:35:45|0.00073137
22:35:47|0.00073137
22:35:47|0.00073137
22:35:48|0.00073137
22:35:50|0.0007312
22:35:50|0.0007312
22:35:52|0.0007312
22:35:53|0.0007312
22:35:53|0.0007312
22:35:55|0.0007312
22:35:56|0.0007312
22:35:56|0.0007312
22:35:58|0.0007312
22:35:59|0.0007312
22:35:59|0.0007312
22:36:01|0.0007312
22:36:02|0.0007312
22:36:02|0.0007312
22:36:04|0.0007312
22:36:05|0.0007312
22:36:06|0.0007312
22:36:08|0.0007312
22:36:09|0.0007312
22:36:10|0.0007312
22:36:11|0.0007312
22:36:12|0.0007312
22:36:13|0.0007312
22:36:14|0.0007312
22:36:15|0.0007312
22:36:17|0.0007312
22:36:18|0.0007312
22:36:19|0.0007312
22:36:20|0.0007312
22:36:21|0.0007312
22:36:23|0.0007312
22:36:23|0.0007312
22:36:25|0.0007312
22:36:26|0.0007312
22:36:27|0.0007312
22:36:27|0.0007312
22:36:28|0.0007312
22:36:30|0.0007312
22:36:31|0.0007312
22:36:32|0.0007312
22:36:33|0.0007312
22:36:34|0.0007312
22:36:35|0.0007312
22:36:36|0.0007312
22:36:37|0.0007312
22:36:38|0.0007312
22:36:39|0.0007312
22:36:40|0.0007312
22:36:42|0.0007312
22:36:43|0.0007312
22:36:43|0.0007312
22:36:44|0.0007312
22:36:46|0.0007312
22:36:46|0.0007312
22:36:47|0.0007313
22:36:48|0.0007313
22:36:49|0.0007313
22:36:50|0.0007313
22:36:51|0.0007313
22:36:52|0.0007313
22:36:53|0.0007313
22:36:54|0.0007312
22:36:55|0.0007312
22:36:56|0.0007312
22:36:57|0.00073117
22:36:58|0.00073117
22:36:59|0.00073117
22:37:00|0.00073117
22:37:01|0.00073117
22:37:03|0.00073117
22:37:04|0.00073117
22:37:04|0.00073117
22:37:05|0.00073117
22:37:07|0.00073117
22:37:08|0.00073117
22:37:09|0.00073117
22:37:09|0.00073117
22:37:11|0.00073117
22:37:12|0.00073074
22:37:13|0.00073074
22:37:13|0.0007307
22:37:15|0.0007307
22:37:16|0.0007307
22:37:18|0.0007307
22:37:18|0.0007307
22:37:19|0.0007307
22:37:21|0.0007307
22:37:22|0.0007307
22:37:23|0.0007307
22:37:24|0.0007307
22:37:24|0.0007307
22:37:26|0.0007307
22:37:27|0.0007307
22:37:28|0.0007307
22:37:28|0.0007307
22:37:29|0.0007307
22:37:31|0.0007307
22:37:32|0.00072963
22:37:33|0.00072963
22:37:34|0.00072963
22:37:35|0.00072963
22:37:36|0.00072963
22:37:37|0.00072963
22:37:38|0.00072963
22:37:39|0.00072963
22:37:40|0.00072963
22:37:41|0.00072963
22:37:42|0.00072963
22:37:43|0.00072963
22:37:44|0.00072963
22:37:45|0.00072963
22:37:46|0.00072963
22:37:47|0.00072963
22:37:48|0.00072963
22:37:49|0.00072963
22:37:50|0.00072963
22:37:51|0.00072963
22:37:52|0.00072963
22:37:53|0.00072963
22:37:54|0.00072963
22:37:55|0.00072963
22:37:56|0.00072963
22:37:58|0.00072963
22:37:58|0.00072963
22:37:59|0.00072963
22:38:01|0.00072963
22:38:01|0.00072963
22:38:02|0.00072963
22:38:03|0.00072909
22:38:05|0.00072909
22:38:05|0.00072909
22:38:07|0.00072909
22:38:07|0.00072909
22:38:08|0.00072909
22:38:09|0.00072909
22:38:10|0.00072909
22:38:11|0.00072909
22:38:12|0.00072909
22:38:13|0.00072909
22:38:15|0.00072909
22:38:16|0.00072909
22:38:17|0.00072909
22:38:19|0.00072909
22:38:19|0.00072909
22:38:21|0.00072909
22:38:23|0.00072909
22:38:23|0.00072909
22:38:24|0.00072909
22:38:26|0.00072909
22:38:28|0.00072909
22:38:29|0.00072909
22:38:30|0.00072909
22:38:30|0.00072909
22:38:31|0.00072909
22:38:33|0.00072909
22:38:33|0.00072909
22:38:35|0.00072909
22:38:36|0.00072909
22:38:37|0.00072909
22:38:38|0.00072909
22:38:39|0.00072909
22:38:40|0.00072909
22:38:40|0.00072909
22:38:42|0.00072909
22:38:43|0.00072909
22:38:44|0.00072909
22:38:45|0.00072909
22:38:45|0.00072909
22:38:47|0.00072876
22:38:47|0.00072876
22:38:48|0.00072876
22:38:50|0.00072876
22:38:51|0.00072876
22:38:52|0.00072876
22:38:53|0.00072876
22:38:54|0.00072858
22:38:55|0.00072858
22:38:57|0.00072858
22:38:57|0.00072858
22:38:58|0.00072858
22:39:00|0.00072858
22:39:00|0.00072858
22:39:01|0.00072858
22:39:03|0.00072858
22:39:04|0.00072858
22:39:05|0.00072858
22:39:07|0.00072858
22:39:08|0.00072858
22:39:08|0.00072858
22:39:09|0.00072858
22:39:10|0.00072858
22:39:11|0.00072858
22:39:12|0.00072858
22:39:14|0.00072858
22:39:14|0.00072858
22:39:15|0.00072858
22:39:17|0.00072858
22:39:18|0.00072858
22:39:18|0.00072858
22:39:20|0.00072858
22:39:21|0.00072858
22:39:22|0.00072858
22:39:23|0.00072858
22:39:24|0.00072858
22:39:25|0.00072858
22:39:26|0.00072858
22:39:28|0.00072858
22:39:29|0.00072858
22:39:30|0.00072858
22:39:31|0.00072858
22:39:31|0.00072858
22:39:33|0.00072858
22:39:33|0.00072858
22:39:35|0.00072858
22:39:37|0.00072858
22:39:37|0.00072858
22:39:39|0.00072858
22:39:40|0.00072858
22:39:41|0.00072883
22:39:42|0.00072883
22:39:43|0.00072883
22:39:44|0.00072883
22:39:45|0.00072883
22:39:46|0.00072883
22:39:48|0.00072883
22:39:48|0.00072883
22:39:50|0.00072883
22:39:51|0.00072883
22:39:53|0.00072883
22:39:54|0.00072883
22:39:55|0.00072883
22:39:56|0.00072883
22:39:58|0.00072883
22:39:59|0.00072883
22:40:00|0.00072883
22:40:00|0.00072883
22:40:02|0.00072883
22:40:02|0.00072883
22:40:05|0.00072883
22:40:05|0.00072976
22:40:07|0.00072977
22:40:08|0.00072977
22:40:10|0.00072977
22:40:10|0.00072977
22:40:11|0.00072977
22:40:13|0.00072977
22:40:13|0.00072977
22:40:14|0.00072977
22:40:15|0.00072977
22:40:16|0.00072977
22:40:18|0.00072977
22:40:19|0.00072977
22:40:20|0.00072977
22:40:20|0.00072977
22:40:21|0.00072977
22:40:23|0.00072977
22:40:23|0.00072977
22:40:24|0.00072977
22:40:25|0.00072977
22:40:27|0.00072977
22:40:28|0.00072977
22:40:29|0.00072977
22:40:30|0.00072977
22:40:31|0.00072977
22:40:32|0.00072977
22:40:33|0.00072977
22:40:34|0.00072977
22:40:35|0.00072977
22:40:36|0.00072977
22:40:37|0.00072977
22:40:38|0.00072977
22:40:40|0.00072977
22:40:41|0.00072977
22:40:42|0.00072977
22:40:42|0.00072977
22:40:44|0.00072977
22:40:45|0.00072977
22:40:46|0.00073021
22:40:46|0.00073021
22:40:47|0.00073021
22:40:48|0.00073021
22:40:50|0.00073021
22:40:50|0.00073021
22:40:51|0.00073021
22:40:52|0.00073021
22:40:54|0.00073021
22:40:55|0.00073031
22:40:56|0.00073031
22:40:57|0.00073031
22:40:58|0.00073031
22:40:59|0.00073031
22:41:01|0.00073031
22:41:01|0.00073031
22:41:02|0.00073031
22:41:03|0.00073031
22:41:04|0.00073031
22:41:06|0.00072977
22:41:06|0.00072977
22:41:07|0.00072977
22:41:08|0.00072977
22:41:09|0.00072977
22:41:11|0.00072977
22:41:12|0.00072977
22:41:12|0.00072977
22:41:13|0.00072977
22:41:15|0.00072977
22:41:15|0.00072977
22:41:17|0.00072977
22:41:18|0.00072977
22:41:18|0.00072977
22:41:20|0.00072977
22:41:21|0.00072977
22:41:22|0.00072977
22:41:22|0.00072977
22:41:24|0.00072977
22:41:24|0.00072977
22:41:25|0.00072977
22:41:27|0.00072977
22:41:28|0.00072977
22:41:28|0.00072977
22:41:29|0.00072977
22:41:30|0.00072977
22:41:32|0.00072977
22:41:33|0.00072977
22:41:33|0.00072977
22:41:34|0.00072977
22:41:35|0.00072977
22:41:37|0.00072977
22:41:39|0.00072977
22:41:39|0.00072977
22:41:40|0.00072977
22:41:42|0.00072977
22:41:43|0.00072977
22:41:43|0.00072977
22:41:45|0.00072977
22:41:46|0.00072977
22:41:47|0.00072977
22:41:48|0.00072977
22:41:49|0.00072977
22:41:50|0.00072977
22:41:51|0.00072977
22:41:52|0.00072977
22:41:53|0.00072977
22:41:54|0.00072977
22:41:55|0.00072977
22:41:56|0.00072977
22:41:57|0.00072977
22:41:58|0.00072977
22:41:59|0.00072977
22:42:00|0.00072977
22:42:01|0.00072977
22:42:02|0.00072977
22:42:03|0.00072977
22:42:05|0.00072977
22:42:06|0.00072977
22:42:07|0.00072977
22:42:08|0.00072977
22:42:09|0.00072977
22:42:10|0.00072977
22:42:11|0.00072977
22:42:12|0.00072977
22:42:13|0.00072977
22:42:14|0.00072977
22:42:15|0.00072977
22:42:16|0.00072977
22:42:17|0.00072977
22:42:18|0.00072977
22:42:19|0.00072977
22:42:20|0.00072977
22:42:21|0.00072977
22:42:22|0.00072977
22:42:23|0.00072977
22:42:24|0.00072977
22:42:26|0.00072977
22:42:26|0.00072977
22:42:28|0.00072977
22:42:28|0.00072977
22:42:29|0.00072869
22:42:30|0.00072869
22:42:31|0.00072869
22:42:33|0.00072869
22:42:33|0.00072869
22:42:34|0.00072869
22:42:35|0.00072869
22:42:37|0.00072869
22:42:38|0.00072869
22:42:39|0.00072869
22:42:40|0.00072869
22:42:40|0.00072869
22:42:43|0.00072869
22:42:44|0.00072869
22:42:45|0.00072869
22:42:47|0.00072869
22:42:47|0.00072869
22:42:48|0.00072869
22:42:50|0.00072869
22:42:50|0.00072869
22:42:51|0.00072869
22:42:53|0.00072869
22:42:54|0.00072869
22:42:55|0.00072884
22:42:56|0.00072884
22:42:56|0.00072884
22:42:57|0.00072884
22:42:59|0.00072884
22:43:00|0.00072884
22:43:01|0.00072884
22:43:02|0.00072884
22:43:03|0.00072884
22:43:04|0.00072884
22:43:05|0.00072884
22:43:05|0.00072884
22:43:07|0.00072884
22:43:08|0.00072884
22:43:09|0.00072884
22:43:10|0.00072884
22:43:11|0.00072884
22:43:12|0.00072884
22:43:13|0.00072884
22:43:14|0.00072884
22:43:15|0.00072884
22:43:16|0.00072884
22:43:17|0.00072884
22:43:18|0.00072884
22:43:19|0.00072884
22:43:20|0.00072884
22:43:21|0.00072884
22:43:22|0.00072884
22:43:23|0.00072884
22:43:24|0.00072884
22:43:25|0.00072884
22:43:26|0.00072884
22:43:27|0.00072884
22:43:28|0.00072884
22:43:29|0.00072884
22:43:30|0.00072884
22:43:31|0.00072884
22:43:32|0.00072884
22:43:33|0.00072884
22:43:34|0.00072884
22:43:35|0.00072884
22:43:36|0.00072884
22:43:38|0.00072884
22:43:39|0.00072874
22:43:40|0.00072874
22:43:40|0.00072874
22:43:42|0.00072874
22:43:44|0.00072874
22:43:44|0.00072874
22:43:46|0.00072874
22:43:47|0.00072874
22:43:49|0.00072874
22:43:50|0.00072874
22:43:51|0.00072874
22:43:52|0.00072874
22:43:53|0.00072874
22:43:53|0.00072874
22:43:55|0.00072874
22:43:56|0.00072874
22:43:57|0.00072874
22:43:57|0.00072874
22:43:59|0.00072874
22:44:01|0.00072874
22:44:01|0.00072874
22:44:03|0.00072874
22:44:03|0.00072874
22:44:05|0.00072874
22:44:05|0.00072874
22:44:06|0.00072874
22:44:07|0.00072874
22:44:09|0.00072874
22:44:09|0.00072874
22:44:10|0.00072874
22:44:12|0.00072874
22:44:12|0.00072874
22:44:13|0.00072874
22:44:14|0.00072827
22:44:16|0.00072827
22:44:16|0.00072827
22:44:17|0.00072827
22:44:19|0.00072827
22:44:20|0.00072827
22:44:20|0.00072827
22:44:22|0.00072827
22:44:22|0.00072827
22:44:24|0.00072827
22:44:24|0.00072827
22:44:25|0.00072827
22:44:26|0.00072827
22:44:28|0.00072827
22:44:28|0.00072827
22:44:29|0.00072827
22:44:30|0.00072827
22:44:32|0.00072827
22:44:32|0.00072827
22:44:34|0.00072827
22:44:34|0.00072827
22:44:35|0.00072827
22:44:36|0.00072827
22:44:38|0.00072827
22:44:38|0.00072827
22:44:40|0.00072827
22:44:40|0.00072827
22:44:42|0.00072827
22:44:43|0.00072827
22:44:44|0.00072827
22:44:45|0.00072827
22:44:46|0.00072827
22:44:48|0.00072827
22:44:48|0.00072827
22:44:50|0.00072827
22:44:50|0.00072827
22:44:52|0.00072827
22:44:53|0.00072827
22:44:54|0.00072827
22:44:54|0.00072827
22:44:57|0.00072827
22:44:58|0.00072871
22:44:59|0.00072871
22:45:00|0.00072871
22:45:02|0.00072871
22:45:03|0.00072871
22:45:04|0.00072842
22:45:05|0.00072827
22:45:07|0.000728
22:45:08|0.000728
22:45:09|0.000728
22:45:11|0.00072826
22:45:11|0.00072826
22:45:13|0.00072826
22:45:14|0.00072826
22:45:16|0.00072826
22:45:17|0.00072826
22:45:17|0.00072826
22:45:19|0.00072826
22:45:19|0.00072826
22:45:21|0.00072826
22:45:21|0.00072826
22:45:22|0.00072826
22:45:23|0.00072826
22:45:25|0.00072826
22:45:25|0.00072826
22:45:27|0.00072826
22:45:27|0.00072826
22:45:28|0.00072826
22:45:29|0.00072826
22:45:30|0.00072826
22:45:32|0.00072826
22:45:32|0.00072826
22:45:33|0.00072826
22:45:34|0.00072874
22:45:35|0.00072885
22:45:37|0.00072885
22:45:37|0.00072885
22:45:39|0.00072885
22:45:40|0.00072885
22:45:40|0.00072885
22:45:41|0.00072885
22:45:43|0.00072885
22:45:44|0.00072885
22:45:44|0.00072885
22:45:46|0.00072885
22:45:46|0.00072885
22:45:47|0.00072885
22:45:49|0.00072885
22:45:51|0.00072885
22:45:51|0.00072885
22:45:53|0.00072885
22:45:53|0.00072885
22:45:55|0.00072885
22:45:55|0.00072885
22:45:56|0.00072885
22:45:58|0.00072885
22:45:59|0.00072885
22:46:00|0.00072885
22:46:02|0.00072885
22:46:03|0.00072885
22:46:04|0.00072885
22:46:05|0.00072885
22:46:06|0.00072885
22:46:07|0.00072885
22:46:08|0.00072885
22:46:09|0.00072885
22:46:11|0.00072885
22:46:11|0.00072885
22:46:12|0.00072885
22:46:14|0.00072885
22:46:15|0.00072885
22:46:16|0.00072885
22:46:16|0.00073
22:46:17|0.00073
22:46:18|0.00073
22:46:19|0.00073
22:46:20|0.00073
22:46:21|0.00073
22:46:23|0.00073
22:46:24|0.00073
22:46:24|0.00073
22:46:25|0.00073
22:46:26|0.00073
22:46:28|0.00073
22:46:28|0.00073
22:46:29|0.00073
22:46:31|0.00073
22:46:32|0.00073
22:46:33|0.00073
22:46:34|0.00073
22:46:35|0.00073
22:46:36|0.00073
22:46:37|0.00073
22:46:37|0.00073
22:46:38|0.00073
22:46:39|0.00073
22:46:41|0.00073
22:46:41|0.00073
22:46:43|0.00073023
22:46:44|0.00073023
22:46:44|0.00073023
22:46:45|0.00073023
22:46:46|0.00073023
22:46:48|0.00073023
22:46:48|0.00073023
22:46:50|0.00073023
22:46:51|0.00073023
22:46:52|0.00073023
22:46:53|0.00073023
22:46:54|0.00073023
22:46:55|0.00073023
22:46:57|0.00073023
22:46:57|0.00073023
22:46:59|0.00073023
22:46:59|0.00073023
22:47:02|0.00073034
22:47:03|0.00073034
22:47:03|0.00073034
22:47:05|0.00073034
22:47:06|0.00073034
22:47:07|0.00073034
22:47:08|0.00073034
22:47:09|0.00073034
22:47:10|0.00073034
22:47:11|0.00073034
22:47:13|0.00073034
22:47:13|0.00073034
22:47:14|0.00073034
22:47:16|0.00073034
22:47:17|0.00073034
22:47:17|0.00073034
22:47:18|0.00073034
22:47:19|0.00073034
22:47:20|0.00073034
22:47:21|0.00073034
22:47:23|0.00073034
22:47:23|0.00073034
22:47:25|0.00073034
22:47:25|0.00073034
22:47:27|0.00073034
22:47:28|0.00073034
22:47:29|0.00073034
22:47:30|0.00073034
22:47:30|0.00073034
22:47:32|0.00073034
22:47:33|0.00073034
22:47:34|0.00073034
22:47:35|0.00073034
22:47:36|0.00073014
22:47:37|0.00073014
22:47:37|0.00073014
22:47:38|0.00073014
22:47:39|0.00073014
22:47:40|0.00073014
22:47:41|0.00073014
22:47:42|0.00073014
22:47:44|0.00073014
22:47:44|0.00073014
22:47:46|0.00073014
22:47:47|0.00073014
22:47:48|0.00073014
22:47:49|0.00073014
22:47:49|0.00073014
22:47:51|0.00073014
22:47:52|0.00073014
22:47:53|0.00073014
22:47:54|0.00073014
22:47:55|0.00073014
22:47:56|0.00073014
22:47:57|0.00073014
22:47:58|0.00072967
22:47:59|0.00072967
22:48:01|0.00072967
22:48:02|0.00072967
22:48:03|0.00072967
22:48:05|0.00072967
22:48:06|0.00072967
22:48:07|0.00072967
22:48:07|0.00072967
22:48:09|0.00072967
22:48:10|0.00072967
22:48:11|0.00072967
22:48:11|0.00072967
22:48:12|0.00072966
22:48:14|0.00072966
22:48:16|0.00072966
22:48:17|0.00072966
22:48:17|0.00072966
22:48:19|0.00072966
22:48:19|0.00072966
22:48:20|0.00072966
22:48:22|0.00072966
22:48:22|0.00072966
22:48:23|0.00072966
22:48:24|0.00072966
22:48:26|0.00072966
22:48:27|0.00072966
22:48:28|0.00072966
22:48:28|0.00072966
22:48:30|0.00072966
22:48:30|0.00072965
22:48:31|0.00072965
22:48:32|0.00072965
22:48:33|0.00072965
22:48:35|0.00072965
22:48:36|0.00072965
22:48:37|0.00072965
22:48:38|0.00072965
22:48:39|0.00072965
22:48:40|0.00072965
22:48:40|0.00072965
22:48:42|0.00072965
22:48:42|0.00072965
22:48:43|0.00072965
22:48:45|0.00072965
22:48:45|0.00072954
22:48:47|0.00072954
22:48:48|0.00072954
22:48:49|0.00072954
22:48:50|0.00072954
22:48:51|0.00072954
22:48:52|0.00072954
22:48:53|0.00072954
22:48:54|0.00072954
22:48:55|0.00072954
22:48:56|0.00072954
22:48:57|0.00072954
22:48:58|0.00072954
22:48:59|0.00072954
22:49:00|0.00072954
22:49:02|0.00072954
22:49:03|0.00072954
22:49:04|0.00072954
22:49:05|0.00072954
22:49:06|0.00072954
22:49:07|0.00072954
22:49:08|0.00072958
22:49:10|0.00072958
22:49:11|0.00072958
22:49:11|0.00072958
22:49:13|0.0007297
22:49:14|0.00072964
22:49:15|0.00072964
22:49:15|0.00072964
22:49:17|0.00072964
22:49:18|0.00072964
22:49:18|0.00072964
22:49:19|0.00072964
22:49:20|0.00072964
22:49:22|0.00072964
22:49:23|0.00072964
22:49:24|0.00072964
22:49:25|0.00072964
22:49:26|0.00072964
22:49:27|0.00072964
22:49:28|0.00072964
22:49:29|0.00072964
22:49:30|0.00072964
22:49:31|0.00072964
22:49:32|0.00072964
22:49:33|0.00072964
22:49:34|0.00072964
22:49:35|0.00072964
22:49:36|0.00072964
22:49:38|0.00072964
22:49:40|0.00072964
22:49:41|0.00072964
22:49:42|0.00072964
22:49:42|0.00072964
22:49:44|0.00072964
22:49:44|0.00072964
22:49:46|0.00072964
22:49:47|0.00072964
22:49:49|0.00072964
22:49:50|0.00072964
22:49:51|0.00072964
22:49:52|0.00072964
22:49:53|0.00072964
22:49:53|0.00072964
22:49:54|0.00072964
22:49:56|0.00072964
22:49:57|0.00072964
22:49:57|0.00072964
22:49:59|0.00072964
22:50:00|0.00072964
22:50:00|0.00072964
22:50:02|0.00072964
22:50:03|0.00072964
22:50:04|0.00072964
22:50:05|0.00072964
22:50:06|0.00072964
22:50:07|0.00072964
22:50:07|0.00072964
22:50:09|0.00072964
22:50:10|0.00072964
22:50:11|0.00072964
22:50:12|0.00072964
22:50:13|0.00072964
22:50:14|0.00072964
22:50:16|0.00072964
22:50:16|0.00072964
22:50:17|0.00072964
22:50:18|0.00072964
22:50:19|0.00072964
22:50:21|0.00072964
22:50:21|0.00072964
22:50:22|0.00072964
22:50:23|0.00072964
22:50:24|0.00072964
22:50:26|0.00072964
22:50:26|0.00072964
22:50:28|0.00072964
22:50:29|0.00072964
22:50:29|0.00072964
22:50:30|0.00072964
22:50:32|0.00072964
22:50:34|0.00072964
22:50:35|0.00072964
22:50:36|0.00072964
22:50:38|0.00072964
22:50:39|0.00072964
22:50:40|0.00072964
22:50:42|0.00072964
22:50:43|0.00072964
22:50:44|0.00072964
22:50:44|0.00072964
22:50:46|0.00072964
22:50:47|0.00072964
22:50:47|0.00072879
22:50:48|0.00072879
22:50:50|0.00072879
22:50:51|0.00072879
22:50:52|0.00072879
22:50:53|0.00072879
22:50:54|0.00072879
22:50:55|0.00072879
22:50:56|0.00072879
22:50:57|0.00072879
22:50:58|0.00072879
22:50:59|0.00072879
22:51:00|0.00072879
22:51:00|0.00072879
22:51:02|0.00072879
22:51:03|0.00072879
22:51:04|0.00072879
22:51:05|0.00072835
22:51:06|0.00072835
22:51:07|0.00072835
22:51:08|0.00072835
22:51:09|0.00072835
22:51:10|0.00072835
22:51:11|0.00072835
22:51:12|0.00072835
22:51:13|0.00072835
22:51:14|0.00072835
22:51:15|0.00072835
22:51:16|0.00072835
22:51:17|0.00072835
22:51:18|0.00072835
22:51:19|0.00072835
22:51:20|0.00072835
22:51:21|0.00072835
22:51:22|0.00072835
22:51:23|0.00072823
22:51:24|0.00072823
22:51:25|0.00072823
22:51:26|0.00072823
22:51:27|0.00072831
22:51:28|0.00072831
22:51:29|0.00072831
22:51:30|0.00072831
22:51:31|0.00072831
22:51:33|0.00072767
22:51:35|0.00072767
22:51:36|0.00072767
22:51:38|0.00072767
22:51:38|0.00072767
22:51:40|0.00072767
22:51:40|0.00072767
22:51:41|0.00072767
22:51:42|0.00072767
22:51:43|0.00072767
22:51:44|0.00072767
22:51:46|0.00072767
22:51:46|0.00072767
22:51:48|0.00072767
22:51:49|0.00072767
22:51:49|0.00072767
22:51:50|0.00072767
22:51:52|0.00072767
22:51:52|0.00072767
22:51:54|0.00072767
22:51:55|0.00072767
22:51:55|0.00072767
22:51:57|0.00072767
22:51:58|0.00072767
22:51:59|0.00072767
22:52:00|0.00072767
22:52:00|0.00072767
22:52:02|0.00072767
22:52:03|0.00072767
22:52:03|0.00072767
22:52:05|0.00072767
22:52:06|0.000728
22:52:07|0.000728
22:52:08|0.000728
22:52:09|0.000728
22:52:10|0.000728
22:52:11|0.000728
22:52:12|0.000728
22:52:12|0.000728
22:52:14|0.000728
22:52:15|0.000728
22:52:16|0.000728
22:52:17|0.000728
22:52:18|0.000728
22:52:19|0.000728
22:52:20|0.00072834
22:52:21|0.00072834
22:52:22|0.00072834
22:52:23|0.00072834
22:52:24|0.00072834
22:52:25|0.00072834
22:52:26|0.00072834
22:52:27|0.00072798
22:52:28|0.00072795
22:52:29|0.00072795
22:52:30|0.00072795
22:52:31|0.00072795
22:52:32|0.00072795
22:52:33|0.00072795
22:52:34|0.00072795
22:52:36|0.00072795
22:52:36|0.00072795
22:52:37|0.00072795
22:52:39|0.00072795
22:52:41|0.00072788
22:52:41|0.00072788
22:52:42|0.00072788
22:52:43|0.00072788
22:52:44|0.00072788
22:52:46|0.00072788
22:52:47|0.00072788
22:52:48|0.00072788
22:52:50|0.00072788
22:52:51|0.00072788
22:52:52|0.00072788
22:52:53|0.00072788
22:52:54|0.00072788
22:52:55|0.00072788
22:52:56|0.00072835
22:52:57|0.00072835
22:52:58|0.00072835
22:52:59|0.00072835
22:53:01|0.00072835
22:53:01|0.00072835
22:53:02|0.00072835
22:53:03|0.00072835
22:53:04|0.00072835
22:53:05|0.00072835
22:53:06|0.00072835
22:53:08|0.00072835
22:53:08|0.00072835
22:53:09|0.00072835
22:53:10|0.00072835
22:53:12|0.00072835
22:53:13|0.00072835
22:53:13|0.00072835
22:53:15|0.00072835
22:53:17|0.00072835
22:53:17|0.00072835
22:53:19|0.00072835
22:53:19|0.00072835
22:53:20|0.00072835
22:53:21|0.00072835
22:53:22|0.00072835
22:53:23|0.00072835
22:53:24|0.00072835
22:53:25|0.00072835
22:53:27|0.00072835
22:53:28|0.00072835
22:53:28|0.00072835
22:53:29|0.00072835
22:53:31|0.00072835
22:53:31|0.00072835
22:53:32|0.00072835
22:53:33|0.00072835
22:53:35|0.00072835
22:53:37|0.00072835
22:53:37|0.00072835
22:53:39|0.00072835
22:53:40|0.00072835
22:53:41|0.00072835
22:53:42|0.00072795
22:53:43|0.00072795
22:53:44|0.00072795
22:53:46|0.00072795
22:53:47|0.00072795
22:53:47|0.00072795
22:53:48|0.00072795
22:53:49|0.00072795
22:53:50|0.00072795
22:53:52|0.00072795
22:53:52|0.00072795
22:53:54|0.00072795
22:53:55|0.00072795
22:53:56|0.00072795
22:53:56|0.00072795
22:53:57|0.00072795
22:53:59|0.00072795
22:53:59|0.00072795
22:54:01|0.00072795
22:54:01|0.00072795
22:54:02|0.00072795
22:54:04|0.00072795
22:54:04|0.00072795
22:54:05|0.00072795
22:54:06|0.00072795
22:54:07|0.00072804
22:54:08|0.00072804
22:54:11|0.00072804
22:54:11|0.00072804
22:54:12|0.00072804
22:54:13|0.00072804
22:54:14|0.00072804
22:54:15|0.00072804
22:54:16|0.00072804
22:54:18|0.00072832
22:54:19|0.00072832
22:54:20|0.00072832
22:54:21|0.00072832
22:54:21|0.00072832
22:54:23|0.00072832
22:54:24|0.00072832
22:54:24|0.00072832
22:54:26|0.00072832
22:54:26|0.00072832
22:54:27|0.00072832
22:54:28|0.00072832
22:54:29|0.00072832
22:54:30|0.00072832
22:54:32|0.00072832
22:54:33|0.00072832
22:54:33|0.00072832
22:54:34|0.00072832
22:54:37|0.00072832
22:54:38|0.00072832
22:54:38|0.00072832
22:54:39|0.00072832
22:54:41|0.00072832
22:54:41|0.00072832
22:54:43|0.00072832
22:54:44|0.00072832
22:54:45|0.00072832
22:54:46|0.00072832
22:54:47|0.00072832
22:54:48|0.00072832
22:54:49|0.00072832
22:54:50|0.00072832
22:54:51|0.00072832
22:54:52|0.00072832
22:54:53|0.00072832
22:54:54|0.00072832
22:54:55|0.00072832
22:54:56|0.00072832
22:54:57|0.00072832
22:54:58|0.00072832
22:54:59|0.00072832
22:55:00|0.00072832
22:55:01|0.00072832
22:55:03|0.00072832
22:55:04|0.00072832
22:55:04|0.00072832
22:55:05|0.00072832
22:55:06|0.00072832
22:55:07|0.00072832
22:55:08|0.00072832
22:55:09|0.00072832
22:55:10|0.00072832
22:55:12|0.00072832
22:55:12|0.00072832
22:55:14|0.00072832
22:55:14|0.00072832
22:55:15|0.00072832
22:55:16|0.00072832
22:55:17|0.00072832
22:55:19|0.00072832
22:55:19|0.00072832
22:55:20|0.00072832
22:55:22|0.00072832
22:55:22|0.00072832
22:55:23|0.00072832
22:55:25|0.00072832
22:55:26|0.00072832
22:55:26|0.00072832
22:55:27|0.00072832
22:55:28|0.00072832
22:55:29|0.00072832
22:55:30|0.00072832
22:55:31|0.00072832
22:55:32|0.00072832
22:55:33|0.00072832
22:55:34|0.00072832
22:55:35|0.00072832
22:55:37|0.00072832
22:55:39|0.00072832
22:55:40|0.00072832
22:55:41|0.00072832
22:55:43|0.00072832
22:55:44|0.00072832
22:55:45|0.00072832
22:55:46|0.00072832
22:55:47|0.00072832
22:55:48|0.00072832
22:55:49|0.00072832
22:55:51|0.00072832
22:55:51|0.00072832
22:55:52|0.00072832
22:55:54|0.00072832
22:55:55|0.00072832
22:55:56|0.00072832
22:55:56|0.00072832
22:55:57|0.00072832
22:55:58|0.00072832
22:55:59|0.00072832
22:56:01|0.00072832
22:56:01|0.00072832
22:56:02|0.00072832
22:56:04|0.00072832
22:56:04|0.00072832
22:56:05|0.00072832
22:56:06|0.00072832
22:56:07|0.00072832
22:56:09|0.00072832
22:56:09|0.00072832
22:56:10|0.00072832
22:56:11|0.00072832
22:56:13|0.00072832
22:56:13|0.00072832
22:56:14|0.00072832
22:56:15|0.00072832
22:56:17|0.00072832
22:56:18|0.00072832
22:56:18|0.00072832
22:56:19|0.00072832
22:56:21|0.00072832
22:56:22|0.00072832
22:56:23|0.00072832
22:56:24|0.00072832
22:56:24|0.00072832
22:56:26|0.00072832
22:56:27|0.00072832
22:56:28|0.00072832
22:56:29|0.00072832
22:56:30|0.00072832
22:56:31|0.00072832
22:56:32|0.00072832
22:56:33|0.00072832
22:56:34|0.00072832
22:56:35|0.00072832
22:56:36|0.00072832
22:56:37|0.00072832
22:56:39|0.00072832
22:56:40|0.0007288
22:56:41|0.0007288
22:56:42|0.0007288
22:56:43|0.0007288
22:56:45|0.0007288
22:56:46|0.0007288
22:56:46|0.0007288
22:56:48|0.0007288
22:56:49|0.0007288
22:56:50|0.0007288
22:56:50|0.0007288
22:56:53|0.0007288
22:56:54|0.0007288
22:56:55|0.0007288
22:56:55|0.0007288
22:56:56|0.0007288
22:56:57|0.0007288
22:56:59|0.0007288
22:56:59|0.0007288
22:57:00|0.0007288
22:57:02|0.0007288
22:57:04|0.0007288
22:57:04|0.0007288
22:57:06|0.0007288
22:57:07|0.0007288
22:57:07|0.0007288
22:57:09|0.0007288
22:57:09|0.0007288
22:57:10|0.0007288
22:57:11|0.0007288
22:57:13|0.0007288
22:57:13|0.0007288
22:57:14|0.0007288
22:57:16|0.0007288
22:57:17|0.0007288
22:57:18|0.0007288
22:57:19|0.0007288
22:57:20|0.0007288
22:57:20|0.0007288
22:57:21|0.0007288
22:57:22|0.0007288
22:57:23|0.0007288
22:57:25|0.0007288
22:57:26|0.0007288
22:57:27|0.0007288
22:57:27|0.0007288
22:57:29|0.0007288
22:57:30|0.0007288
22:57:31|0.0007288
22:57:32|0.0007288
22:57:33|0.0007288
22:57:34|0.0007288
22:57:35|0.0007288
22:57:36|0.0007288
22:57:37|0.0007288
22:57:38|0.0007288
22:57:39|0.0007288
22:57:40|0.0007288
22:57:41|0.0007288
22:57:42|0.0007288
22:57:44|0.0007288
22:57:45|0.0007288
22:57:46|0.0007288
22:57:47|0.0007288
22:57:48|0.0007288
22:57:49|0.0007288
22:57:50|0.0007288
22:57:51|0.0007288
22:57:52|0.0007288
22:57:54|0.0007288
22:57:54|0.0007288
22:57:56|0.0007288
22:57:57|0.0007288
22:57:57|0.0007288
22:57:59|0.0007288
22:58:00|0.00072867
22:58:01|0.00072867
22:58:02|0.00072867
22:58:03|0.00072867
22:58:04|0.00072867
22:58:05|0.00072867
22:58:06|0.00072867
22:58:07|0.00072867
22:58:08|0.00072867
22:58:09|0.00072867
22:58:10|0.00072867
22:58:11|0.00072867
22:58:12|0.00072867
22:58:13|0.00072867
22:58:14|0.00072867
22:58:15|0.00072867
22:58:16|0.00072867
22:58:17|0.00072867
22:58:18|0.00072867
22:58:19|0.00072867
22:58:20|0.00072867
22:58:21|0.00072867
22:58:22|0.00072889
22:58:23|0.00072889
22:58:25|0.00072889
22:58:26|0.00072889
22:58:26|0.00072889
22:58:27|0.00072889
22:58:29|0.00072889
22:58:30|0.00072889
22:58:30|0.00072889
22:58:31|0.00072889
22:58:32|0.00072889
22:58:33|0.00072889
22:58:34|0.00072889
22:58:36|0.00072889
22:58:36|0.00072896
22:58:37|0.00072896
22:58:38|0.00072896
22:58:39|0.00072896
22:58:41|0.00072896
22:58:42|0.00072896
22:58:43|0.00072896
22:58:44|0.00072896
22:58:45|0.00072896
22:58:46|0.00072896
22:58:47|0.00072896
22:58:48|0.00072896
22:58:50|0.00072896
22:58:51|0.00072896
22:58:52|0.00072896
22:58:53|0.00072896
22:58:54|0.00072896
22:58:55|0.00072896
22:58:56|0.00072896
22:58:57|0.00072896
22:58:58|0.00072896
22:58:59|0.00072896
22:59:01|0.00072896
22:59:01|0.00072896
22:59:02|0.00072954
22:59:04|0.00072954
22:59:04|0.00072954
22:59:05|0.00072954
22:59:06|0.00072954
22:59:07|0.00072954
22:59:09|0.00072954
22:59:10|0.00072954
22:59:11|0.00072954
22:59:11|0.00072954
22:59:12|0.00072954
22:59:13|0.00072954
22:59:14|0.00072954
22:59:16|0.00072954
22:59:17|0.00072954
22:59:18|0.00072954
22:59:19|0.00072954
22:59:20|0.00072954
22:59:21|0.00072954
22:59:22|0.00072954
22:59:23|0.00072954
22:59:24|0.00072954
22:59:25|0.00072954
22:59:26|0.00072954
22:59:27|0.00072954
22:59:28|0.00072954
22:59:29|0.00072954
22:59:30|0.00072954
22:59:32|0.00072954
22:59:32|0.00072954
22:59:33|0.00072954
22:59:34|0.00073
22:59:35|0.00073
22:59:37|0.00073
22:59:38|0.00073
22:59:39|0.00073
22:59:39|0.00073
22:59:40|0.00073
22:59:41|0.00073
22:59:42|0.00073
22:59:45|0.00073
22:59:45|0.00073
22:59:47|0.00073
22:59:48|0.00073
22:59:49|0.00073
22:59:50|0.00073
22:59:51|0.00073
22:59:51|0.00073
22:59:52|0.00073061
22:59:54|0.00073013
22:59:55|0.00073013
22:59:55|0.00073013
22:59:57|0.00073013
22:59:58|0.00073013
22:59:59|0.00073013
23:00:00|0.00073013
23:00:01|0.00073013
23:00:02|0.00073013
23:00:03|0.00073013
23:00:04|0.00073013
23:00:06|0.00073013
23:00:06|0.00073013
23:00:08|0.00073013
23:00:09|0.00073013
23:00:10|0.00073013
23:00:10|0.00073013
23:00:12|0.00073013
23:00:13|0.00073013
23:00:14|0.00073013
23:00:15|0.00073013
23:00:16|0.00073013
23:00:16|0.00073013
23:00:18|0.00073049
23:00:19|0.00073049
23:00:20|0.00073049
23:00:22|0.00073049
23:00:22|0.00073049
23:00:24|0.00073049
23:00:25|0.00073049
23:00:26|0.00073049
23:00:28|0.00073049
23:00:28|0.00073049
23:00:30|0.00073049
23:00:31|0.00073049
23:00:33|0.00073049
23:00:34|0.00073049
23:00:34|0.00073049
23:00:35|0.0007301
23:00:37|0.0007301
23:00:38|0.0007301
23:00:38|0.0007301
23:00:40|0.0007301
23:00:40|0.0007301
23:00:42|0.0007301
23:00:42|0.0007301
23:00:43|0.0007301
23:00:44|0.0007301
23:00:45|0.0007301
23:00:46|0.0007301
23:00:48|0.0007301
23:00:48|0.0007301
23:00:50|0.0007301
23:00:50|0.0007301
23:00:52|0.0007301
23:00:53|0.0007301
23:00:54|0.0007301
23:00:55|0.0007301
23:00:55|0.0007301
23:00:57|0.00072977
23:00:58|0.00072977
23:00:59|0.00072977
23:01:00|0.00072977
23:01:00|0.00072977
23:01:02|0.00072977
23:01:03|0.00072977
23:01:04|0.00072977
23:01:05|0.00072977
23:01:06|0.00072978
23:01:07|0.00072978
23:01:08|0.00072978
23:01:09|0.00072978
23:01:10|0.00072978
23:01:11|0.00072978
23:01:12|0.00072978
23:01:13|0.00072978
23:01:14|0.00072978
23:01:15|0.00072978
23:01:16|0.00072978
23:01:17|0.00072951
23:01:18|0.00072951
23:01:19|0.00072951
23:01:20|0.00072951
23:01:21|0.00072904
23:01:22|0.00072904
23:01:24|0.00072904
23:01:25|0.00072904
23:01:25|0.00072904
23:01:26|0.00072904
23:01:27|0.00072904
23:01:29|0.00072904
23:01:30|0.00072904
23:01:31|0.00072904
23:01:32|0.00072904
23:01:33|0.00072904
23:01:35|0.00072904
23:01:36|0.00072904
23:01:37|0.00072904
23:01:37|0.00072945
23:01:39|0.00072945
23:01:40|0.00072945
23:01:41|0.00072945
23:01:43|0.00072945
23:01:44|0.00072945
23:01:45|0.00072945
23:01:46|0.00072945
23:01:47|0.00072945
23:01:47|0.00072945
23:01:49|0.00072945
23:01:50|0.00072945
23:01:51|0.00072945
23:01:52|0.00072945
23:01:53|0.00072945
23:01:54|0.00072945
23:01:55|0.00072945
23:01:56|0.00072945
23:01:57|0.00072945
23:01:58|0.00072945
23:01:59|0.00072945
23:02:00|0.00072945
23:02:01|0.00072945
23:02:02|0.00072945
23:02:03|0.00072945
23:02:04|0.00072945
23:02:05|0.00072945
23:02:06|0.00072945
23:02:07|0.00072945
23:02:08|0.00072945
23:02:09|0.00072945
23:02:10|0.0007294
23:02:11|0.0007294
23:02:12|0.00072922
23:02:13|0.00072922
23:02:15|0.00072922
23:02:15|0.00072922
23:02:16|0.00072922
23:02:17|0.00072922
23:02:18|0.00072922
23:02:19|0.00072922
23:02:20|0.00072922
23:02:21|0.00072922
23:02:23|0.00072922
23:02:24|0.00072922
23:02:24|0.00072922
23:02:26|0.00072922
23:02:26|0.00072922
23:02:28|0.00072922
23:02:29|0.00072922
23:02:29|0.00072922
23:02:31|0.00072922
23:02:33|0.00072922
23:02:34|0.00072922
23:02:35|0.00072922
23:02:36|0.00072922
23:02:37|0.00072922
23:02:38|0.00072922
23:02:39|0.00072922
23:02:41|0.00072922
23:02:41|0.00072922
23:02:43|0.00072922
23:02:44|0.00072922
23:02:44|0.00072922
23:02:45|0.00072922
23:02:47|0.00072922
23:02:47|0.00072922
23:02:48|0.00072922
23:02:49|0.00072922
23:02:51|0.00072922
23:02:52|0.00072922
23:02:53|0.00072922
23:02:54|0.00072922
23:02:55|0.00072922
23:02:56|0.00072922
23:02:57|0.00072922
23:02:58|0.00072922
23:02:59|0.00072922
23:03:00|0.00072922
23:03:01|0.00072922
23:03:02|0.00072922
23:03:03|0.00072922
23:03:04|0.00072922
23:03:06|0.00072946
23:03:06|0.00072946
23:03:08|0.00072946
23:03:09|0.00072946
23:03:10|0.00072946
23:03:10|0.00072923
23:03:11|0.00072923
23:03:13|0.00072923
23:03:13|0.00072923
23:03:15|0.00072923
23:03:16|0.00072923
23:03:17|0.00072904
23:03:17|0.00072904
23:03:19|0.00072904
23:03:19|0.00072904
23:03:21|0.00072904
23:03:21|0.00072904
23:03:23|0.00072904
23:03:24|0.00072904
23:03:24|0.00072904
23:03:26|0.00072904
23:03:26|0.00072904
23:03:28|0.00072904
23:03:28|0.00072904
23:03:29|0.00072904
23:03:30|0.00072904
23:03:32|0.00072904
23:03:33|0.00072904
23:03:35|0.00072904
23:03:36|0.00072904
23:03:37|0.00072904
23:03:38|0.00072904
23:03:39|0.00072904
23:03:40|0.00072904
23:03:41|0.00072904
23:03:42|0.00072904
23:03:43|0.00072904
23:03:44|0.00072904
23:03:45|0.00072904
23:03:46|0.00072904
23:03:47|0.00072904
23:03:48|0.00072904
23:03:49|0.00072904
23:03:50|0.00072904
23:03:51|0.00072904
23:03:52|0.00072904
23:03:53|0.00072904
23:03:54|0.00072904
23:03:55|0.00072904
23:03:56|0.00072904
23:03:57|0.00072904
23:03:58|0.00072904
23:03:59|0.00072904
23:04:00|0.00072904
23:04:01|0.00072904
23:04:02|0.00072892
23:04:03|0.00072892
23:04:04|0.00072892
23:04:05|0.00072892
23:04:06|0.00072892
23:04:07|0.00072892
23:04:09|0.00072892
23:04:10|0.00072892
23:04:10|0.00072892
23:04:11|0.00072892
23:04:13|0.00072892
23:04:13|0.00072892
23:04:14|0.00072892
23:04:16|0.00072892
23:04:17|0.00072892
23:04:18|0.00072892
23:04:19|0.00072892
23:04:20|0.00072892
23:04:21|0.00072892
23:04:22|0.00072892
23:04:23|0.00072892
23:04:24|0.00072892
23:04:25|0.00072892
23:04:26|0.00072892
23:04:27|0.00072892
23:04:29|0.00072892
23:04:30|0.00072892
23:04:31|0.00072892
23:04:31|0.00072892
23:04:33|0.00072892
23:04:34|0.00072892
23:04:35|0.00072892
23:04:36|0.00072892
23:04:37|0.00072892
23:04:39|0.00072892
23:04:39|0.00072892
23:04:41|0.00072891
23:04:43|0.00072891
23:04:43|0.00072891
23:04:45|0.00072891
23:04:45|0.00072891
23:04:46|0.00072891
23:04:48|0.00072891
23:04:49|0.00072891
23:04:50|0.00072891
23:04:51|0.00072891
23:04:51|0.00072891
23:04:53|0.00072891
23:04:54|0.00072891
23:04:55|0.00072891
23:04:56|0.00072891
23:04:58|0.00072891
23:04:58|0.00072891
23:05:00|0.00072891
23:05:00|0.00072891
23:05:01|0.0007289
23:05:02|0.0007289
23:05:03|0.0007289
23:05:04|0.0007289
23:05:05|0.0007289
23:05:06|0.0007289
23:05:08|0.0007289
23:05:08|0.0007289
23:05:10|0.0007289
23:05:10|0.0007289
23:05:12|0.0007289
23:05:13|0.0007289
23:05:14|0.0007289
23:05:14|0.0007289
23:05:16|0.00072852
23:05:16|0.00072852
23:05:18|0.00072852
23:05:18|0.00072852
23:05:20|0.00072852
23:05:20|0.00072852
23:05:22|0.00072852
23:05:23|0.00072852
23:05:24|0.00072852
23:05:24|0.00072862
23:05:25|0.00072846
23:05:26|0.00072846
23:05:27|0.00072846
23:05:28|0.00072846
23:05:29|0.00072846
23:05:30|0.00072846
23:05:32|0.00072846
23:05:33|0.00072846
23:05:34|0.00072846
23:05:35|0.00072891
23:05:36|0.00072891
23:05:38|0.00072891
23:05:40|0.00072891
23:05:40|0.00072891
23:05:41|0.00072891
23:05:42|0.00072891
23:05:44|0.00072891
23:05:45|0.00072891
23:05:45|0.00072891
23:05:47|0.00072891
23:05:48|0.00072891
23:05:49|0.00072891
23:05:50|0.00072891
23:05:51|0.00072891
23:05:52|0.00072891
23:05:53|0.00072891
23:05:54|0.00072891
23:05:55|0.00072891
23:05:56|0.00072891
23:05:57|0.00072891
23:05:58|0.00072891
23:05:59|0.00072891
23:06:00|0.00072891
23:06:01|0.00072891
23:06:02|0.00072891
23:06:03|0.00072891
23:06:05|0.00072891
23:06:06|0.00072891
23:06:07|0.00072891
23:06:07|0.00072891
23:06:08|0.00072891
23:06:09|0.00072891
23:06:10|0.00072891
23:06:12|0.00072943
23:06:12|0.00072943
23:06:13|0.00072943
23:06:14|0.00072943
23:06:15|0.00072943
23:06:16|0.00072943
23:06:17|0.00072943
23:06:18|0.00072943
23:06:19|0.00072943
23:06:21|0.00072943
23:06:21|0.00072943
23:06:22|0.00072943
23:06:23|0.00072943
23:06:24|0.00072943
23:06:25|0.00072943
23:06:26|0.00072943
23:06:27|0.00072943
23:06:28|0.00072943
23:06:29|0.00072943
23:06:30|0.00072943
23:06:32|0.00072943
23:06:33|0.00072943
23:06:34|0.00072943
23:06:36|0.00072943
23:06:37|0.00072943
23:06:37|0.00072943
23:06:39|0.00072943
23:06:39|0.00072943
23:06:40|0.00072943
23:06:41|0.00072943
23:06:42|0.00072943
23:06:44|0.00072943
23:06:45|0.00072943
23:06:46|0.00072943
23:06:48|0.00072943
23:06:48|0.00072943
23:06:50|0.00072943
23:06:51|0.00072943
23:06:51|0.00072943
23:06:52|0.00072943
23:06:53|0.00072943
23:06:54|0.00072943
23:06:55|0.00072943
23:06:56|0.00072943
23:06:57|0.00072943
23:06:58|0.00072943
23:06:59|0.00072943
23:07:00|0.00072943
23:07:01|0.00072943
23:07:02|0.00072943
23:07:04|0.00072943
23:07:05|0.00072943
23:07:05|0.00072943
23:07:07|0.00072943
23:07:08|0.00072943
23:07:09|0.00072943
23:07:09|0.00072943
23:07:11|0.00072943
23:07:11|0.00072943
23:07:12|0.00072943
23:07:13|0.00073089
23:07:14|0.00073089
23:07:16|0.00073089
23:07:17|0.00073089
23:07:17|0.00073089
23:07:18|0.00073089
23:07:20|0.00073089
23:07:21|0.00073089
23:07:21|0.00073089
23:07:22|0.00073089
23:07:23|0.00073089
23:07:24|0.00073089
23:07:25|0.00073089
23:07:26|0.00073137
23:07:27|0.00073137
23:07:28|0.00073137
23:07:29|0.00073137
23:07:30|0.00073137
23:07:31|0.00073137
23:07:33|0.00073137
23:07:33|0.00073137
23:07:35|0.00073137
23:07:37|0.00073137
23:07:38|0.00073137
23:07:39|0.00073137
23:07:40|0.00073137
23:07:42|0.00073137
23:07:43|0.00073137
23:07:44|0.00073137
23:07:46|0.00073137
23:07:47|0.00073137
23:07:48|0.00073137
23:07:49|0.00073137
23:07:50|0.00073137
23:07:51|0.00073137
23:07:52|0.00073137
23:07:53|0.00073137
23:07:54|0.00073137
23:07:54|0.00073137
23:07:56|0.00073137
23:07:57|0.00073137
23:07:58|0.00073137
23:07:59|0.00073137
23:08:01|0.00073137
23:08:02|0.00073137
23:08:03|0.00073137
23:08:03|0.00073137
23:08:04|0.00073137
23:08:05|0.00073137
23:08:07|0.00073137
23:08:07|0.00073137
23:08:08|0.00073137
23:08:09|0.00073137
23:08:10|0.00073137
23:08:11|0.00073137
23:08:12|0.00073137
23:08:13|0.00073137
23:08:14|0.00073137
23:08:15|0.00073137
23:08:17|0.00073137
23:08:17|0.00073137
23:08:18|0.00073137
23:08:19|0.00073137
23:08:20|0.00073137
23:08:21|0.00073137
23:08:23|0.00073137
23:08:24|0.00073137
23:08:24|0.00073137
23:08:26|0.00073137
23:08:27|0.00073137
23:08:28|0.00073137
23:08:29|0.00073137
23:08:30|0.00073186
23:08:30|0.00073186
23:08:32|0.00073186
23:08:33|0.00073186
23:08:34|0.00073186
23:08:35|0.00073186
23:08:36|0.00073186
23:08:38|0.00073186
23:08:39|0.00072947
23:08:41|0.00073002
23:08:41|0.00073002
23:08:42|0.00073002
23:08:43|0.00073002
23:08:44|0.00072993
23:08:45|0.00072993
23:08:47|0.00072993
23:08:48|0.00072993
23:08:49|0.00072993
23:08:50|0.00072993
23:08:51|0.00072993
23:08:52|0.00072993
23:08:53|0.00072993
23:08:54|0.00072993
23:08:55|0.00072993
23:08:56|0.00072993
23:08:57|0.00072993
23:08:58|0.00072993
23:08:59|0.00072993
23:09:00|0.00072993
23:09:02|0.00072987
23:09:02|0.00072987
23:09:03|0.00072987
23:09:04|0.00072987
23:09:05|0.00072987
23:09:06|0.00072987
23:09:08|0.00072987
23:09:08|0.00072987
23:09:09|0.00072965
23:09:10|0.00072965
23:09:11|0.00072965
23:09:12|0.00072965
23:09:14|0.00072965
23:09:14|0.00072965
23:09:16|0.00072965
23:09:17|0.00072965
23:09:17|0.00072965
23:09:19|0.00072965
23:09:20|0.00072965
23:09:20|0.00072965
23:09:22|0.00072965
23:09:22|0.00072965
23:09:23|0.00072955
23:09:24|0.00072955
23:09:26|0.00072955
23:09:26|0.00072955
23:09:27|0.00072955
23:09:29|0.00072955
23:09:30|0.00072955
23:09:30|0.00072955
23:09:32|0.00072955
23:09:32|0.00072955
23:09:34|0.00072955
23:09:35|0.00072923
23:09:36|0.00072923
23:09:37|0.00072923
23:09:38|0.00072923
23:09:39|0.00072923
23:09:40|0.00072923
23:09:41|0.00072923
23:09:43|0.00072923
23:09:44|0.00072923
23:09:45|0.00072923
23:09:45|0.00072923
23:09:47|0.00072923
23:09:48|0.00072923
23:09:49|0.00072923
23:09:49|0.00072923
23:09:51|0.00072923
23:09:51|0.00072923
23:09:54|0.00072923
23:09:54|0.00072923
23:09:56|0.00072923
23:09:57|0.00072923
23:09:58|0.00072923
23:09:58|0.00072923
23:09:59|0.00072923
23:10:00|0.00072923
23:10:02|0.00072923
23:10:03|0.00072923
23:10:03|0.00072923
23:10:04|0.00072923
23:10:06|0.00072923
23:10:06|0.00072923
23:10:07|0.00072923
23:10:09|0.00072923
23:10:09|0.00072923
23:10:11|0.00072923
23:10:12|0.00072923
23:10:13|0.00072923
23:10:13|0.00072923
23:10:15|0.00072923
23:10:16|0.00072923
23:10:16|0.00072923
23:10:18|0.00072923
23:10:19|0.00072883
23:10:20|0.00072883
23:10:21|0.00072883
23:10:22|0.00072883
23:10:23|0.00072883
23:10:24|0.00072918
23:10:25|0.00072918
23:10:26|0.00072918
23:10:27|0.00072918
23:10:28|0.00072918
23:10:29|0.00072918
23:10:30|0.00072918
23:10:32|0.00072918
23:10:32|0.00072918
23:10:33|0.00072918
23:10:35|0.00072918
23:10:36|0.00072918
23:10:36|0.00072918
23:10:38|0.00072918
23:10:39|0.00072918
23:10:40|0.00072918
23:10:41|0.00072918
23:10:42|0.00072918
23:10:43|0.00072918
23:10:44|0.00072918
23:10:45|0.00072918
23:10:46|0.00072918
23:10:47|0.00072918
23:10:48|0.00072918
23:10:49|0.00072895
23:10:50|0.00072867
23:10:51|0.00072871
23:10:52|0.00072871
23:10:53|0.00072871
23:10:55|0.00072871
23:10:55|0.00072871
23:10:57|0.00072871
23:10:58|0.00072871
23:10:59|0.00072871
23:11:00|0.00072871
23:11:00|0.00072871
23:11:02|0.00072871
23:11:02|0.00072871
23:11:03|0.00072886
23:11:04|0.00072886
23:11:06|0.00072886
23:11:06|0.00072886
23:11:07|0.00072886
23:11:08|0.00072886
23:11:10|0.00072886
23:11:10|0.00072886
23:11:12|0.00072886
23:11:13|0.00072886
23:11:14|0.00072886
23:11:14|0.00072886
23:11:16|0.00072886
23:11:16|0.00072886
23:11:17|0.00072886
23:11:19|0.00072886
23:11:20|0.00072886
23:11:20|0.00072886
23:11:22|0.00072886
23:11:23|0.00072886
23:11:24|0.00072886
23:11:25|0.00072886
23:11:26|0.00072886
23:11:27|0.00072886
23:11:28|0.00072886
23:11:29|0.00072886
23:11:30|0.00072886
23:11:31|0.00072886
23:11:32|0.00072886
23:11:33|0.00072886
23:11:34|0.00072886
23:11:35|0.00072886
23:11:36|0.00072886
23:11:37|0.00072886
23:11:38|0.00072886
23:11:40|0.00072886
23:11:40|0.00072886
23:11:41|0.00072854
23:11:42|0.00072854
23:11:44|0.00072854
23:11:45|0.00072854
23:11:46|0.00072854
23:11:47|0.00072854
23:11:49|0.00072854
23:11:50|0.00072854
23:11:51|0.00072854
23:11:52|0.00072854
23:11:52|0.00072854
23:11:53|0.00072854
23:11:55|0.00072854
23:11:56|0.00072854
23:11:57|0.00072854
23:11:57|0.00072854
23:11:59|0.00072854
23:12:00|0.00072854
23:12:01|0.00072854
23:12:02|0.00072854
23:12:02|0.00072854
23:12:04|0.00072854
23:12:05|0.00072854
23:12:05|0.00072854
23:12:07|0.00072854
23:12:09|0.00072854
23:12:10|0.00072854
23:12:11|0.00072854
23:12:11|0.00072854
23:12:12|0.00072854
23:12:13|0.00072854
23:12:15|0.00072854
23:12:16|0.00072854
23:12:16|0.00072854
23:12:18|0.00072854
23:12:18|0.00072854
23:12:20|0.00072885
23:12:21|0.00072885
23:12:21|0.00072885
23:12:23|0.00072885
23:12:24|0.00072885
23:12:25|0.00072885
23:12:26|0.00072885
23:12:27|0.00072885
23:12:28|0.00072885
23:12:29|0.00072885
23:12:30|0.00072886
23:12:31|0.00072886
23:12:32|0.00072886
23:12:33|0.00072886
23:12:34|0.00072886
23:12:35|0.00072886
23:12:36|0.00072886
23:12:37|0.00072886
23:12:38|0.00072886
23:12:40|0.00072886
23:12:41|0.00072886
23:12:42|0.00072886
23:12:43|0.00072886
23:12:43|0.00072886
23:12:45|0.00072886
23:12:45|0.00072888
23:12:46|0.00072888
23:12:48|0.00072888
23:12:48|0.00072888
23:12:50|0.00072888
23:12:51|0.00072888
23:12:52|0.00072888
23:12:53|0.00072888
23:12:53|0.00072888
23:12:54|0.00072888
23:12:55|0.00072888
23:12:57|0.00072888
23:12:58|0.00072888
23:12:59|0.00072888
23:13:00|0.00072888
23:13:01|0.00072888
23:13:02|0.00072888
23:13:03|0.00072888
23:13:04|0.00072888
23:13:05|0.00072888
23:13:06|0.00072888
23:13:07|0.00072888
23:13:08|0.00072888
23:13:09|0.00072888
23:13:10|0.00072888
23:13:11|0.00072888
23:13:12|0.00072882
23:13:13|0.00072882
23:13:14|0.00072882
23:13:15|0.00072882
23:13:16|0.00072882
23:13:17|0.00072882
23:13:18|0.00072882
23:13:19|0.00072882
23:13:20|0.00072866
23:13:21|0.00072866
23:13:22|0.00072866
23:13:24|0.00072866
23:13:25|0.00072866
23:13:26|0.00072866
23:13:26|0.00072866
23:13:28|0.00072866
23:13:28|0.00072866
23:13:29|0.00072866
23:13:30|0.00072866
23:13:31|0.00072866
23:13:32|0.00072866
23:13:33|0.00072866
23:13:35|0.00072866
23:13:35|0.00072866
23:13:36|0.00072866
23:13:37|0.00072866
23:13:38|0.00072866
23:13:39|0.00072866
23:13:41|0.00072866
23:13:41|0.00072866
23:13:43|0.00072866
23:13:44|0.00072866
23:13:45|0.00072866
23:13:46|0.00072866
23:13:47|0.00072866
23:13:48|0.00072866
23:13:49|0.00072866
23:13:50|0.00072866
23:13:51|0.00072866
23:13:52|0.00072866
23:13:53|0.00072866
23:13:54|0.00072866
23:13:56|0.00072866
23:13:57|0.00072866
23:13:57|0.00072866
23:13:59|0.00072866
23:14:00|0.00072866
23:14:01|0.00072866
23:14:02|0.00072866
23:14:02|0.00072866
23:14:04|0.00072904
23:14:05|0.00072904
23:14:06|0.00072904
23:14:06|0.00072904
23:14:07|0.00072904
23:14:09|0.00072904
23:14:10|0.00072904
23:14:11|0.00072904
23:14:12|0.00072904
23:14:13|0.00072904
23:14:15|0.00072904
23:14:16|0.00072904
23:14:16|0.00072904
23:14:17|0.00072904
23:14:19|0.00072904
23:14:20|0.00072904
23:14:21|0.00072904
23:14:22|0.00072904
23:14:23|0.00072904
23:14:24|0.00072904
23:14:25|0.00072904
23:14:26|0.00072826
23:14:27|0.00072826
23:14:28|0.00072826
23:14:29|0.00072826
23:14:30|0.00072826
23:14:31|0.00072826
23:14:32|0.00072826
23:14:33|0.00072826
23:14:34|0.00072826
23:14:35|0.00072826
23:14:36|0.00072826
23:14:37|0.00072826
23:14:38|0.00072826
23:14:39|0.00072826
23:14:40|0.00072826
23:14:41|0.00072826
23:14:43|0.00072826
23:14:44|0.00072826
23:14:45|0.00072826
23:14:46|0.00072826
23:14:47|0.00072826
23:14:49|0.00072826
23:14:49|0.00072826
23:14:50|0.00072826
23:14:51|0.00072826
23:14:53|0.00072826
23:14:53|0.00072826
23:14:55|0.00072826
23:14:55|0.000728
23:14:58|0.000728
23:14:59|0.000728
23:15:00|0.000728
23:15:00|0.000728
23:15:01|0.000728
23:15:03|0.00072732
23:15:04|0.00072732
23:15:06|0.00072732
23:15:07|0.00072695
23:15:08|0.00072695
23:15:09|0.00072668
23:15:10|0.00072668
23:15:11|0.00072668
23:15:12|0.00072668
23:15:13|0.00072668
23:15:14|0.00072668
23:15:15|0.00072668
23:15:16|0.00072638
23:15:18|0.00072638
23:15:18|0.00072638
23:15:19|0.00072638
23:15:21|0.00072638
23:15:21|0.00072638
23:15:23|0.00072638
23:15:23|0.000726
23:15:25|0.00072565
23:15:25|0.00072565
23:15:26|0.00072565
23:15:27|0.00072565
23:15:28|0.00072565
23:15:29|0.00072565
23:15:30|0.00072651
23:15:31|0.00072651
23:15:32|0.0007256
23:15:33|0.00072554
23:15:34|0.00072554
23:15:36|0.00072554
23:15:37|0.00072554
23:15:38|0.00072554
23:15:39|0.00072554
23:15:40|0.00072554
23:15:40|0.00072554
23:15:41|0.00072554
23:15:42|0.00072554
23:15:44|0.00072554
23:15:45|0.00072554
23:15:46|0.00072554
23:15:47|0.00072554
23:15:48|0.00072554
23:15:49|0.00072554
23:15:50|0.00072554
23:15:51|0.00072554
23:15:53|0.00072554
23:15:53|0.00072554
23:15:54|0.00072554
23:15:56|0.00072554
23:15:57|0.00072554
23:15:57|0.00072554
23:15:59|0.00072554
23:15:59|0.00072554
23:16:00|0.00072526
23:16:02|0.00072526
23:16:03|0.000725
23:16:03|0.000725
23:16:05|0.000725
23:16:05|0.000725
23:16:06|0.000725
23:16:08|0.000725
23:16:10|0.000725
23:16:11|0.000724
23:16:11|0.000724
23:16:13|0.000724
23:16:13|0.000724
23:16:14|0.000724
23:16:16|0.000724
23:16:16|0.000724
23:16:18|0.000724
23:16:19|0.000724
23:16:20|0.000724
23:16:20|0.000724
23:16:21|0.000724
23:16:23|0.000724
23:16:24|0.000724
23:16:25|0.000724
23:16:25|0.000724
23:16:27|0.000724
23:16:28|0.000724
23:16:29|0.000724
23:16:30|0.000724
23:16:31|0.000724
23:16:32|0.000724
23:16:33|0.000724
23:16:35|0.000724
23:16:35|0.000724
23:16:36|0.00072398
23:16:38|0.00072398
23:16:39|0.00072398
23:16:39|0.00072398
23:16:41|0.00072404
23:16:42|0.00072404
23:16:43|0.00072404
23:16:44|0.00072404
23:16:45|0.00072404
23:16:47|0.00072404
23:16:47|0.00072404
23:16:48|0.00072404
23:16:50|0.00072404
23:16:50|0.00072404
23:16:52|0.00072404
23:16:53|0.00072404
23:16:54|0.00072428
23:16:55|0.00072428
23:16:56|0.00072428
23:16:57|0.00072428
23:16:59|0.00072428
23:17:00|0.00072428
23:17:00|0.00072428
23:17:01|0.00072428
23:17:02|0.00072428
23:17:04|0.00072428
23:17:04|0.00072428
23:17:05|0.00072428
23:17:06|0.00072428
23:17:07|0.00072428
23:17:08|0.00072428
23:17:10|0.00072428
23:17:11|0.00072397
23:17:11|0.00072397
23:17:13|0.00072397
23:17:14|0.00072397
23:17:15|0.00072397
23:17:16|0.00072397
23:17:17|0.00072397
23:17:18|0.00072397
23:17:19|0.00072397
23:17:20|0.0007242
23:17:21|0.0007242
23:17:22|0.0007242
23:17:23|0.00072356
23:17:24|0.00072415
23:17:25|0.00072415
23:17:26|0.00072415
23:17:27|0.00072415
23:17:28|0.00072415
23:17:29|0.00072415
23:17:30|0.00072415
23:17:31|0.00072415
23:17:32|0.00072363
23:17:33|0.00072363
23:17:34|0.00072363
23:17:35|0.00072363
23:17:36|0.00072363
23:17:37|0.00072363
23:17:38|0.00072363
23:17:39|0.00072363
23:17:41|0.00072363
23:17:41|0.00072363
23:17:43|0.00072363
23:17:43|0.00072363
23:17:45|0.00072363
23:17:46|0.00072363
23:17:48|0.00072363
23:17:49|0.00072363
23:17:50|0.00072363
23:17:51|0.00072363
23:17:52|0.00072363
23:17:53|0.00072363
23:17:54|0.0007238
23:17:56|0.0007238
23:17:57|0.0007238
23:17:57|0.0007238
23:17:59|0.0007238
23:17:59|0.0007238
23:18:01|0.0007238
23:18:01|0.0007238
23:18:03|0.0007238
23:18:03|0.0007238
23:18:05|0.0007238
23:18:06|0.0007238
23:18:07|0.0007238
23:18:08|0.0007238
23:18:08|0.0007238
23:18:09|0.0007238
23:18:11|0.00072357
23:18:12|0.00072357
23:18:13|0.00072368
23:18:14|0.00072368
23:18:15|0.00072368
23:18:16|0.00072368
23:18:17|0.00072368
23:18:18|0.00072368
23:18:19|0.00072292
23:18:20|0.00072294
23:18:21|0.00072294
23:18:22|0.00072294
23:18:23|0.00072294
23:18:24|0.00072294
23:18:25|0.00072294
23:18:26|0.00072294
23:18:27|0.00072294
23:18:28|0.00072294
23:18:29|0.00072294
23:18:31|0.00072294
23:18:32|0.00072294
23:18:33|0.00072294
23:18:33|0.00072294
23:18:34|0.00072294
23:18:36|0.00072294
23:18:36|0.00072294
23:18:38|0.00072294
23:18:38|0.00072294
23:18:39|0.00072294
23:18:41|0.00072294
23:18:41|0.00072281
23:18:42|0.00072281
23:18:43|0.00072281
23:18:44|0.00072281
23:18:46|0.00072281
23:18:48|0.00072281
23:18:48|0.00072281
23:18:50|0.00072281
23:18:51|0.00072281
23:18:52|0.00072281
23:18:53|0.00072281
23:18:55|0.00072281
23:18:56|0.00072281
23:18:57|0.00072281
23:18:58|0.00072281
23:18:59|0.00072281
23:18:59|0.00072281
23:19:01|0.00072281
23:19:02|0.00072368
23:19:03|0.00072368
23:19:04|0.00072368
23:19:06|0.00072368
23:19:06|0.00072368
23:19:07|0.00072368
23:19:09|0.00072368
23:19:09|0.00072368
23:19:10|0.00072368
23:19:11|0.00072368
23:19:13|0.00072368
23:19:13|0.00072368
23:19:15|0.00072368
23:19:15|0.00072368
23:19:17|0.00072368
23:19:18|0.00072368
23:19:18|0.00072368
23:19:20|0.00072368
23:19:21|0.00072368
23:19:21|0.00072368
23:19:22|0.00072368
23:19:24|0.00072368
23:19:24|0.00072368
23:19:26|0.00072368
23:19:27|0.00072368
23:19:27|0.00072368
23:19:29|0.00072368
23:19:30|0.00072368
23:19:31|0.00072368
23:19:32|0.00072368
23:19:33|0.00072368
23:19:33|0.00072368
23:19:36|0.00072368
23:19:36|0.00072368
23:19:37|0.00072368
23:19:38|0.00072368
23:19:39|0.00072368
23:19:41|0.00072368
23:19:42|0.00072368
23:19:42|0.00072368
23:19:43|0.00072368
23:19:44|0.00072368
23:19:46|0.00072368
23:19:46|0.00072368
23:19:48|0.00072368
23:19:50|0.00072304
23:19:51|0.00072304
23:19:51|0.00072304
23:19:53|0.00072304
23:19:54|0.00072304
23:19:55|0.00072304
23:19:56|0.00072304
23:19:57|0.00072304
23:19:58|0.00072304
23:19:59|0.00072304
23:20:00|0.00072304
23:20:01|0.00072304
23:20:03|0.00072304
23:20:04|0.00072304
23:20:05|0.00072304
23:20:06|0.00072304
23:20:07|0.00072304
23:20:08|0.00072304
23:20:09|0.00072304
23:20:10|0.00072304
23:20:11|0.00072304
23:20:13|0.00072304
23:20:14|0.00072304
23:20:15|0.00072304
23:20:16|0.00072304
23:20:17|0.00072304
23:20:18|0.00072304
23:20:20|0.00072304
23:20:20|0.00072298
23:20:21|0.00072298
23:20:22|0.00072298
23:20:24|0.00072298
23:20:25|0.00072298
23:20:26|0.00072298
23:20:26|0.00072326
23:20:27|0.00072326
23:20:29|0.000723
23:20:30|0.000723
23:20:31|0.000723
23:20:32|0.000723
23:20:33|0.000723
23:20:34|0.000723
23:20:35|0.000723
23:20:36|0.000723
23:20:37|0.000723
23:20:38|0.000723
23:20:39|0.000723
23:20:40|0.000723
23:20:41|0.000723
23:20:42|0.000723
23:20:43|0.000723
23:20:44|0.000723
23:20:45|0.000723
23:20:46|0.000723
23:20:47|0.000723
23:20:48|0.000723
23:20:50|0.000723
23:20:51|0.000723
23:20:52|0.000723
23:20:53|0.000723
23:20:54|0.000723
23:20:55|0.000723
23:20:57|0.000723
23:20:58|0.000723
23:20:58|0.000723
23:20:59|0.000723
23:21:01|0.000723
23:21:01|0.000723
23:21:02|0.000723
23:21:04|0.000723
23:21:05|0.000723
23:21:06|0.000723
23:21:07|0.000723
23:21:08|0.000723
23:21:09|0.000723
23:21:09|0.000723
23:21:11|0.000723
23:21:12|0.000723
23:21:13|0.000723
23:21:14|0.000723
23:21:15|0.000723
23:21:15|0.000723
23:21:17|0.000723
23:21:18|0.000723
23:21:19|0.000723
23:21:20|0.000723
23:21:21|0.000723
23:21:23|0.000723
23:21:24|0.000723
23:21:24|0.000723
23:21:25|0.000723
23:21:27|0.000723
23:21:27|0.000723
23:21:28|0.000723
23:21:29|0.000723
23:21:31|0.000723
23:21:32|0.000723
23:21:33|0.000723
23:21:33|0.000723
23:21:34|0.000723
23:21:36|0.000723
23:21:37|0.000723
23:21:38|0.000723
23:21:39|0.000723
23:21:40|0.000723
23:21:42|0.000723
23:21:42|0.000723
23:21:43|0.00072358
23:21:44|0.00072358
23:21:45|0.00072358
23:21:47|0.00072358
23:21:48|0.00072358
23:21:49|0.00072358
23:21:51|0.00072358
23:21:51|0.00072358
23:21:53|0.00072358
23:21:54|0.00072358
23:21:54|0.00072358
23:21:56|0.00072358
23:21:56|0.00072358
23:21:58|0.00072358
23:21:59|0.00072365
23:22:00|0.00072365
23:22:00|0.00072359
23:22:02|0.00072359
23:22:04|0.00072359
23:22:05|0.00072359
23:22:05|0.00072359
23:22:06|0.00072359
23:22:07|0.00072359
23:22:09|0.00072359
23:22:09|0.00072359
23:22:11|0.00072359
23:22:12|0.00072359
23:22:12|0.00072359
23:22:13|0.00072359
23:22:15|0.00072359
23:22:15|0.00072359
23:22:17|0.00072359
23:22:17|0.00072359
23:22:18|0.00072359
23:22:20|0.00072359
23:22:21|0.00072348
23:22:21|0.00072348
23:22:23|0.00072348
23:22:24|0.00072348
23:22:25|0.00072348
23:22:25|0.00072348
23:22:27|0.00072348
23:22:28|0.00072348
23:22:28|0.00072348
23:22:30|0.00072348
23:22:31|0.00072348
23:22:31|0.00072348
23:22:33|0.00072348
23:22:33|0.00072348
23:22:34|0.00072348
23:22:35|0.00072348
23:22:37|0.00072348
23:22:38|0.00072348
23:22:39|0.00072348
23:22:39|0.00072348
23:22:40|0.00072348
23:22:42|0.00072348
23:22:42|0.00072348
23:22:44|0.00072348
23:22:44|0.00072348
23:22:45|0.00072348
23:22:46|0.00072348
23:22:48|0.00072348
23:22:48|0.00072348
23:22:50|0.00072388
23:22:51|0.00072388
23:22:53|0.00072388
23:22:53|0.00072388
23:22:55|0.00072388
23:22:56|0.00072388
23:22:58|0.00072388
23:22:59|0.00072388
23:22:59|0.00072388
23:23:00|0.00072388
23:23:02|0.00072388
23:23:03|0.00072388
23:23:04|0.00072388
23:23:05|0.00072388
23:23:05|0.00072388
23:23:07|0.00072388
23:23:08|0.00072388
23:23:08|0.00072388
23:23:10|0.00072388
23:23:11|0.00072388
23:23:12|0.00072388
23:23:12|0.00072388
23:23:14|0.00072388
23:23:15|0.00072388
23:23:15|0.00072357
23:23:16|0.00072357
23:23:18|0.00072357
23:23:18|0.00072357
23:23:20|0.00072357
23:23:21|0.00072357
23:23:22|0.00072357
23:23:23|0.00072357
23:23:24|0.00072357
23:23:25|0.00072357
23:23:26|0.00072357
23:23:27|0.00072357
23:23:28|0.00072357
23:23:29|0.00072357
23:23:30|0.00072357
23:23:31|0.00072357
23:23:32|0.00072357
23:23:33|0.00072357
23:23:34|0.00072357
23:23:35|0.00072357
23:23:36|0.00072357
23:23:37|0.00072357
23:23:38|0.00072357
23:23:39|0.00072357
23:23:40|0.00072357
23:23:41|0.00072357
23:23:42|0.00072357
23:23:43|0.00072357
23:23:44|0.00072357
23:23:45|0.00072357
23:23:46|0.00072357
23:23:47|0.00072357
23:23:48|0.00072357
23:23:49|0.00072357
23:23:50|0.00072357
23:23:51|0.00072357
23:23:52|0.00072357
23:23:53|0.00072357
23:23:54|0.00072357
23:23:56|0.00072357
23:23:56|0.00072357
23:23:57|0.00072357
23:23:59|0.00072357
23:23:59|0.00072357
23:24:01|0.00072357
23:24:02|0.00072357
23:24:02|0.00072357
23:24:04|0.00072357
23:24:05|0.00072357
23:24:07|0.00072357
23:24:07|0.00072362
23:24:08|0.0007233
23:24:09|0.0007233
23:24:10|0.0007233
23:24:11|0.0007233
23:24:12|0.0007233
23:24:13|0.0007233
23:24:14|0.0007233
23:24:16|0.0007233
23:24:16|0.0007233
23:24:17|0.0007233
23:24:18|0.0007233
23:24:19|0.0007233
23:24:20|0.0007233
23:24:21|0.0007233
23:24:23|0.0007233
23:24:24|0.0007233
23:24:25|0.0007233
23:24:26|0.0007233
23:24:27|0.0007233
23:24:28|0.0007233
23:24:29|0.0007233
23:24:30|0.0007233
23:24:31|0.0007233
23:24:32|0.0007233
23:24:33|0.0007233
23:24:34|0.00072433
23:24:35|0.00072433
23:24:36|0.00072433
23:24:37|0.00072433
23:24:38|0.00072433
23:24:39|0.00072433
23:24:40|0.00072433
23:24:41|0.00072433
23:24:42|0.00072433
23:24:43|0.00072433
23:24:44|0.00072433
23:24:45|0.00072433
23:24:46|0.00072433
23:24:47|0.00072433
23:24:48|0.00072433
23:24:49|0.00072433
23:24:50|0.00072433
23:24:51|0.00072433
23:24:52|0.00072433
23:24:53|0.00072433
23:24:54|0.00072433
23:24:55|0.00072433
23:24:56|0.00072433
23:24:57|0.00072433
23:24:58|0.00072433
23:25:00|0.00072433
23:25:00|0.00072433
23:25:02|0.00072433
23:25:03|0.00072433
23:25:04|0.00072433
23:25:06|0.00072433
23:25:07|0.00072433
23:25:08|0.00072433
23:25:09|0.00072433
23:25:11|0.00072433
23:25:11|0.00072433
23:25:13|0.00072433
23:25:14|0.00072433
23:25:15|0.00072433
23:25:16|0.00072433
23:25:16|0.00072433
23:25:18|0.00072433
23:25:18|0.00072433
23:25:20|0.00072433
23:25:20|0.00072433
23:25:22|0.00072433
23:25:23|0.00072433
23:25:24|0.00072433
23:25:25|0.00072433
23:25:26|0.00072433
23:25:26|0.00072433
23:25:28|0.00072433
23:25:29|0.00072433
23:25:30|0.00072433
23:25:31|0.00072433
23:25:32|0.00072433
23:25:33|0.00072433
23:25:33|0.00072433
23:25:34|0.00072433
23:25:36|0.00072433
23:25:37|0.00072433
23:25:38|0.00072433
23:25:39|0.00072433
23:25:40|0.00072433
23:25:41|0.00072433
23:25:42|0.00072433
23:25:43|0.00072433
23:25:44|0.00072433
23:25:45|0.00072433
23:25:46|0.00072433
23:25:47|0.00072433
23:25:48|0.00072433
23:25:49|0.00072433
23:25:50|0.00072433
23:25:51|0.00072433
23:25:52|0.00072433
23:25:53|0.00072433
23:25:54|0.00072433
23:25:55|0.00072433
23:25:56|0.00072433
23:25:57|0.00072433
23:25:58|0.00072433
23:25:59|0.00072433
23:26:01|0.00072366
23:26:02|0.00072366
23:26:03|0.00072366
23:26:04|0.00072366
23:26:04|0.00072366
23:26:06|0.00072366
23:26:06|0.00072366
23:26:07|0.00072366
23:26:09|0.00072366
23:26:09|0.00072366
23:26:11|0.00072366
23:26:12|0.00072366
23:26:13|0.0007227
23:26:14|0.0007227
23:26:15|0.0007227
23:26:16|0.0007227
23:26:17|0.0007227
23:26:18|0.0007227
23:26:19|0.0007227
23:26:20|0.0007227
23:26:21|0.0007227
23:26:22|0.0007227
23:26:23|0.0007227
23:26:24|0.0007227
23:26:25|0.0007227
23:26:26|0.0007227
23:26:28|0.0007227
23:26:29|0.0007227
23:26:30|0.0007227
23:26:30|0.0007227
23:26:32|0.0007227
23:26:32|0.0007227
23:26:34|0.00072315
23:26:35|0.00072315
23:26:36|0.00072315
23:26:37|0.00072315
23:26:38|0.00072315
23:26:40|0.00072315
23:26:41|0.00072315
23:26:41|0.00072334
23:26:42|0.00072334
23:26:44|0.0007236
23:26:45|0.0007236
23:26:45|0.0007236
23:26:46|0.0007236
23:26:47|0.0007236
23:26:49|0.0007236
23:26:49|0.0007236
23:26:51|0.0007236
23:26:51|0.0007236
23:26:53|0.0007236
23:26:54|0.0007236
23:26:55|0.0007236
23:26:56|0.0007236
23:26:57|0.0007236
23:26:58|0.0007236
23:26:59|0.0007236
23:27:00|0.0007236
23:27:02|0.0007236
23:27:03|0.0007236
23:27:03|0.0007236
23:27:04|0.0007236
23:27:06|0.0007236
23:27:07|0.0007236
23:27:08|0.0007236
23:27:09|0.0007236
23:27:10|0.0007236
23:27:12|0.0007236
23:27:13|0.0007236
23:27:13|0.0007236
23:27:14|0.0007236
23:27:15|0.0007236
23:27:16|0.0007236
23:27:18|0.0007236
23:27:19|0.00072608
23:27:20|0.00072608
23:27:21|0.00072608
23:27:22|0.00072608
23:27:23|0.00072608
23:27:24|0.00072576
23:27:25|0.00072576
23:27:26|0.00072576
23:27:27|0.00072576
23:27:28|0.00072576
23:27:29|0.00072576
23:27:30|0.00072576
23:27:32|0.00072576
23:27:32|0.00072576
23:27:33|0.00072576
23:27:34|0.00072576
23:27:36|0.00072576
23:27:37|0.00072576
23:27:38|0.00072576
23:27:39|0.00072576
23:27:39|0.00072576
23:27:40|0.00072576
23:27:41|0.00072576
23:27:42|0.00072576
23:27:44|0.00072576
23:27:45|0.00072576
23:27:46|0.00072576
23:27:47|0.00072576
23:27:48|0.00072576
23:27:49|0.00072576
23:27:50|0.00072576
23:27:52|0.00072576
23:27:52|0.00072576
23:27:53|0.00072576
23:27:54|0.00072576
23:27:55|0.00072576
23:27:56|0.00072625
23:27:57|0.00072625
23:27:59|0.00072625
23:27:59|0.00072625
23:28:01|0.00072625
23:28:01|0.00072625
23:28:03|0.00072625
23:28:05|0.00072625
23:28:06|0.00072625
23:28:07|0.00072625
23:28:08|0.00072625
23:28:09|0.00072625
23:28:10|0.00072625
23:28:11|0.00072625
23:28:12|0.00072625
23:28:13|0.00072648
23:28:14|0.00072648
23:28:15|0.00072648
23:28:16|0.00072648
23:28:17|0.00072648
23:28:18|0.00072648
23:28:20|0.00072648
23:28:20|0.00072648
23:28:22|0.00072648
23:28:23|0.00072648
23:28:23|0.00072648
23:28:24|0.00072648
23:28:25|0.00072648
23:28:27|0.00072648
23:28:28|0.00072648
23:28:29|0.00072648
23:28:30|0.00072648
23:28:31|0.00072648
23:28:32|0.00072648
23:28:33|0.00072648
23:28:34|0.00072648
23:28:35|0.00072648
23:28:36|0.00072648
23:28:37|0.00072648
23:28:39|0.00072648
23:28:39|0.00072648
23:28:40|0.00072627
23:28:41|0.00072627
23:28:42|0.00072627
23:28:44|0.00072627
23:28:44|0.00072627
23:28:46|0.00072627
23:28:47|0.00072627
23:28:48|0.00072627
23:28:49|0.00072627
23:28:50|0.00072627
23:28:51|0.00072627
23:28:51|0.00072627
23:28:53|0.00072627
23:28:54|0.00072627
23:28:55|0.00072627
23:28:56|0.00072627
23:28:57|0.00072627
23:28:58|0.00072627
23:28:59|0.00072627
23:29:00|0.00072627
23:29:01|0.00072627
23:29:02|0.0007262
23:29:03|0.0007262
23:29:04|0.0007262
23:29:05|0.0007262
23:29:07|0.0007262
23:29:08|0.0007262
23:29:08|0.0007262
23:29:09|0.000726
23:29:11|0.000726
23:29:12|0.000726
23:29:14|0.000726
23:29:15|0.000726
23:29:15|0.000726
23:29:17|0.000726
23:29:17|0.000726
23:29:18|0.000726
23:29:19|0.000726
23:29:21|0.00072595
23:29:21|0.00072595
23:29:23|0.00072595
23:29:23|0.00072595
23:29:24|0.00072595
23:29:26|0.00072595
23:29:26|0.00072595
23:29:28|0.00072595
23:29:28|0.00072595
23:29:30|0.00072595
23:29:31|0.00072595
23:29:32|0.00072595
23:29:32|0.00072595
23:29:34|0.00072595
23:29:34|0.00072595
23:29:36|0.00072595
23:29:36|0.00072595
23:29:38|0.00072595
23:29:38|0.00072595
23:29:39|0.00072595
23:29:41|0.00072595
23:29:42|0.00072595
23:29:43|0.00072595
23:29:44|0.00072595
23:29:45|0.00072595
23:29:46|0.00072595
23:29:47|0.00072595
23:29:48|0.00072595
23:29:49|0.00072595
23:29:50|0.00072595
23:29:51|0.00072595
23:29:52|0.00072595
23:29:53|0.00072595
23:29:54|0.00072595
23:29:56|0.00072595
23:29:56|0.00072595
23:29:57|0.00072595
23:29:58|0.00072595
23:29:59|0.00072595
23:30:00|0.00072595
23:30:02|0.00072595
23:30:02|0.00072595
23:30:04|0.00072595
23:30:06|0.00072595
23:30:06|0.00072595
23:30:08|0.00072595
23:30:09|0.00072595
23:30:10|0.00072595
23:30:11|0.00072595
23:30:12|0.00072595
23:30:13|0.00072595
23:30:14|0.00072595
23:30:15|0.00072595
23:30:16|0.00072595
23:30:17|0.00072595
23:30:18|0.00072595
23:30:19|0.00072595
23:30:21|0.00072595
23:30:21|0.00072595
23:30:22|0.00072595
23:30:23|0.00072595
23:30:25|0.00072595
23:30:26|0.00072595
23:30:26|0.00072595
23:30:27|0.00072595
23:30:29|0.00072595
23:30:29|0.0007256
23:30:31|0.0007256
23:30:31|0.0007256
23:30:32|0.0007256
23:30:33|0.0007256
23:30:34|0.0007256
23:30:35|0.0007256
23:30:36|0.00072539
23:30:37|0.00072539
23:30:38|0.00072539
23:30:39|0.00072539
23:30:40|0.00072539
23:30:41|0.00072539
23:30:42|0.00072539
23:30:43|0.00072539
23:30:44|0.00072539
23:30:45|0.00072539
23:30:46|0.00072539
23:30:47|0.00072539
23:30:48|0.00072539
23:30:49|0.00072539
23:30:51|0.00072539
23:30:51|0.00072539
23:30:52|0.00072539
23:30:54|0.00072539
23:30:54|0.00072539
23:30:55|0.00072539
23:30:56|0.00072539
23:30:58|0.00072539
23:30:58|0.00072539
23:30:59|0.00072539
23:31:00|0.00072539
23:31:02|0.0007253
23:31:02|0.0007253
23:31:04|0.0007253
23:31:05|0.0007253
23:31:05|0.0007253
23:31:07|0.0007253
23:31:08|0.0007253
23:31:09|0.0007253
23:31:11|0.0007253
23:31:12|0.0007253
23:31:13|0.0007253
23:31:13|0.0007253
23:31:15|0.0007253
23:31:16|0.0007253
23:31:17|0.0007253
23:31:17|0.0007253
23:31:19|0.0007253
23:31:20|0.0007253
23:31:22|0.0007253
23:31:23|0.0007253
23:31:24|0.0007253
23:31:25|0.0007253
23:31:25|0.0007253
23:31:26|0.0007253
23:31:28|0.00072431
23:31:28|0.00072431
23:31:29|0.00072431
23:31:30|0.00072431
23:31:32|0.00072431
23:31:33|0.00072431
23:31:34|0.00072431
23:31:34|0.00072431
23:31:36|0.00072431
23:31:37|0.00072431
23:31:38|0.00072431
23:31:39|0.00072431
23:31:40|0.00072431
23:31:41|0.00072431
23:31:42|0.00072431
23:31:42|0.00072431
23:31:43|0.00072431
23:31:45|0.00072431
23:31:46|0.00072431
23:31:46|0.00072431
23:31:48|0.00072431
23:31:49|0.00072431
23:31:49|0.00072431
23:31:51|0.00072431
23:31:52|0.00072431
23:31:53|0.00072431
23:31:54|0.00072431
23:31:55|0.00072431
23:31:56|0.00072431
23:31:57|0.00072431
23:31:58|0.00072431
23:31:59|0.00072431
23:32:00|0.00072431
23:32:01|0.00072431
23:32:02|0.00072431
23:32:03|0.00072431
23:32:04|0.00072431
23:32:05|0.00072431
23:32:07|0.00072431
23:32:07|0.00072431
23:32:08|0.00072431
23:32:09|0.00072431
23:32:10|0.00072431
23:32:11|0.00072431
23:32:13|0.00072431
23:32:14|0.00072431
23:32:14|0.00072431
23:32:16|0.00072431
23:32:17|0.00072431
23:32:18|0.00072431
23:32:19|0.00072431
23:32:20|0.00072431
23:32:21|0.00072431
23:32:22|0.00072431
23:32:23|0.00072431
23:32:24|0.00072431
23:32:24|0.00072431
23:32:26|0.00072431
23:32:27|0.00072431
23:32:28|0.00072431
23:32:28|0.00072431
23:32:30|0.00072431
23:32:31|0.00072431
23:32:33|0.00072431
23:32:34|0.00072431
23:32:34|0.00072431
23:32:36|0.00072431
23:32:36|0.00072431
23:32:38|0.00072498
23:32:39|0.00072498
23:32:39|0.00072498
23:32:41|0.00072498
23:32:41|0.00072498
23:32:43|0.00072498
23:32:43|0.0007253
23:32:45|0.0007253
23:32:46|0.0007253
23:32:46|0.0007253
23:32:48|0.0007253
23:32:49|0.0007253
23:32:49|0.0007253
23:32:51|0.0007253
23:32:52|0.0007253
23:32:53|0.0007253
23:32:54|0.0007253
23:32:55|0.0007253
23:32:56|0.0007253
23:32:57|0.0007253
23:32:57|0.0007253
23:32:58|0.0007253
23:33:00|0.0007253
23:33:00|0.0007253
23:33:03|0.0007253
23:33:04|0.0007253
23:33:04|0.0007253
23:33:05|0.0007253
23:33:07|0.0007253
23:33:09|0.00072504
23:33:09|0.00072504
23:33:11|0.00072504
23:33:11|0.00072507
23:33:12|0.00072478
23:33:14|0.00072478
23:33:15|0.00072478
23:33:16|0.00072478
23:33:17|0.00072478
23:33:18|0.00072478
23:33:19|0.00072478
23:33:20|0.00072478
23:33:21|0.00072478
23:33:22|0.00072478
23:33:23|0.00072478
23:33:25|0.00072478
23:33:25|0.00072478
23:33:26|0.00072478
23:33:27|0.00072457
23:33:28|0.00072457
23:33:30|0.00072457
23:33:31|0.00072457
23:33:33|0.00072457
23:33:34|0.00072457
23:33:34|0.00072457
23:33:35|0.00072457
23:33:37|0.00072457
23:33:37|0.00072457
23:33:39|0.00072457
23:33:39|0.00072457
23:33:41|0.00072457
23:33:42|0.00072457
23:33:43|0.00072457
23:33:43|0.00072457
23:33:44|0.00072457
23:33:46|0.00072457
23:33:46|0.00072457
23:33:47|0.00072457
23:33:49|0.00072457
23:33:49|0.00072457
23:33:50|0.00072457
23:33:52|0.00072457
23:33:53|0.00072457
23:33:54|0.00072457
23:33:55|0.00072457
23:33:55|0.00072457
23:33:57|0.00072457
23:33:57|0.00072457
23:33:59|0.00072457
23:33:59|0.00072457
23:34:02|0.00072457
23:34:02|0.00072457
23:34:04|0.00072457
23:34:04|0.00072457
23:34:05|0.00072457
23:34:07|0.00072457
23:34:08|0.00072457
23:34:08|0.00072457
23:34:10|0.00072457
23:34:11|0.00072457
23:34:12|0.00072457
23:34:13|0.00072457
23:34:14|0.00072457
23:34:15|0.00072457
23:34:16|0.00072518
23:34:17|0.00072518
23:34:18|0.00072518
23:34:19|0.00072518
23:34:20|0.00072518
23:34:21|0.00072518
23:34:23|0.00072518
23:34:24|0.00072518
23:34:25|0.00072518
23:34:25|0.00072518
23:34:27|0.00072518
23:34:28|0.00072518
23:34:29|0.00072518
23:34:29|0.00072518
23:34:30|0.00072518
23:34:31|0.00072518
23:34:33|0.00072518
23:34:34|0.00072518
23:34:35|0.00072518
23:34:36|0.00072518
23:34:37|0.00072518
23:34:37|0.00072518
23:34:38|0.00072518
23:34:39|0.00072518
23:34:40|0.00072518
23:34:41|0.00072518
23:34:42|0.00072518
23:34:44|0.00072518
23:34:45|0.00072518
23:34:46|0.00072518
23:34:47|0.00072518
23:34:47|0.00072518
23:34:49|0.00072518
23:34:50|0.00072518
23:34:51|0.00072518
23:34:51|0.00072518
23:34:53|0.00072518
23:34:53|0.00072518
23:34:55|0.00072534
23:34:57|0.00072534
23:34:58|0.00072534
23:34:58|0.00072534
23:34:59|0.00072534
23:35:01|0.00072534
23:35:02|0.00072534
23:35:02|0.00072534
23:35:03|0.00072534
23:35:04|0.00072518
23:35:05|0.00072518
23:35:06|0.00072518
23:35:07|0.00072518
23:35:09|0.00072518
23:35:10|0.00072518
23:35:12|0.00072518
23:35:14|0.00072518
23:35:15|0.00072518
23:35:16|0.00072518
23:35:17|0.00072518
23:35:18|0.00072518
23:35:20|0.00072518
23:35:20|0.00072518
23:35:21|0.00072518
23:35:22|0.00072518
23:35:24|0.00072518
23:35:25|0.00072518
23:35:25|0.00072518
23:35:27|0.00072518
23:35:28|0.00072518
23:35:29|0.00072518
23:35:29|0.00072518
23:35:31|0.00072518
23:35:31|0.00072518
23:35:33|0.00072518
23:35:34|0.00072518
23:35:35|0.00072518
23:35:36|0.00072518
23:35:36|0.00072518
23:35:38|0.00072518
23:35:38|0.00072518
23:35:39|0.00072518
23:35:41|0.00072518
23:35:42|0.00072518
23:35:43|0.00072518
23:35:44|0.00072518
23:35:45|0.00072518
23:35:46|0.00072518
23:35:47|0.00072518
23:35:47|0.00072518
23:35:49|0.00072518
23:35:49|0.00072518
23:35:51|0.00072518
23:35:52|0.00072518
23:35:52|0.00072518
23:35:54|0.00072518
23:35:55|0.00072518
23:35:56|0.00072518
23:35:57|0.00072518
23:35:58|0.00072518
23:35:59|0.00072518
23:36:00|0.00072518
23:36:01|0.00072518
23:36:02|0.00072518
23:36:03|0.00072518
23:36:04|0.00072518
23:36:05|0.00072518
23:36:06|0.00072518
23:36:07|0.00072518
23:36:08|0.00072518
23:36:09|0.00072518
23:36:10|0.00072518
23:36:11|0.00072518
23:36:12|0.00072518
23:36:14|0.00072518
23:36:15|0.00072518
23:36:15|0.00072518
23:36:17|0.00072518
23:36:23|0.00072519
23:36:23|0.00072519
23:36:25|0.00072519
23:36:26|0.00072519
23:36:26|0.00072519
23:36:28|0.00072519
23:36:29|0.00072519
23:36:30|0.00072519
23:36:31|0.00072519
23:36:31|0.00072519
23:36:33|0.00072519
23:36:33|0.00072519
23:36:34|0.00072519
23:36:35|0.00072519
23:36:36|0.00072566
23:36:38|0.00072566
23:36:39|0.00072566
23:36:39|0.00072566
23:36:40|0.00072566
23:36:42|0.00072566
23:36:43|0.00072566
23:36:44|0.00072566
23:36:46|0.00072566
23:36:46|0.00072566
23:36:47|0.00072566
23:36:48|0.00072566
23:36:49|0.00072566
23:36:50|0.00072566
23:36:52|0.00072566
23:36:52|0.00072566
23:36:53|0.00072566
23:36:55|0.00072566
23:36:55|0.00072566
23:36:56|0.00072566
23:36:58|0.00072566
23:36:59|0.00072566
23:36:59|0.00072566
23:37:00|0.00072566
23:37:02|0.00072566
23:37:03|0.00072566
23:37:04|0.00072566
23:37:05|0.00072566
23:37:06|0.00072566
23:37:07|0.00072578
23:37:08|0.00072578
23:37:09|0.00072578
23:37:10|0.00072578
23:37:11|0.00072578
23:37:13|0.00072578
23:37:14|0.00072578
23:37:15|0.00072578
23:37:16|0.00072578
23:37:17|0.00072578
23:37:18|0.00072578
23:37:20|0.00072578
23:37:21|0.00072578
23:37:22|0.00072578
23:37:23|0.00072578
23:37:24|0.00072578
23:37:25|0.00072578
23:37:25|0.00072578
23:37:26|0.00072578
23:37:28|0.00072578
23:37:29|0.00072578
23:37:30|0.00072578
23:37:32|0.00072578
23:37:33|0.00072578
23:37:33|0.00072578
23:37:35|0.00072578
23:37:36|0.00072578
23:37:37|0.00072578
23:37:38|0.00072578
23:37:39|0.00072578
23:37:40|0.00072578
23:37:41|0.00072578
23:37:42|0.00072578
23:37:43|0.00072578
23:37:44|0.00072578
23:37:45|0.00072578
23:37:46|0.00072578
23:37:47|0.00072578
23:37:48|0.00072578
23:37:49|0.00072578
23:37:51|0.00072578
23:37:52|0.00072578
23:37:53|0.00072578
23:37:53|0.00072578
23:37:54|0.00072578
23:37:55|0.00072578
23:37:57|0.00072578
23:37:57|0.00072578
23:37:58|0.00072578
23:37:59|0.00072578
23:38:00|0.00072578
23:38:01|0.00072578
23:38:03|0.00072578
23:38:04|0.00072578
23:38:04|0.00072578
23:38:05|0.00072578
23:38:06|0.00072578
23:38:07|0.00072578
23:38:08|0.00072578
23:38:10|0.00072578
23:38:11|0.00072578
23:38:11|0.00072578
23:38:13|0.00072578
23:38:13|0.00072578
23:38:14|0.00072578
23:38:15|0.00072578
23:38:17|0.00072578
23:38:18|0.00072578
23:38:19|0.00072578
23:38:20|0.00072578
23:38:21|0.00072578
23:38:22|0.00072578
23:38:23|0.00072578
23:38:23|0.00072578
23:38:25|0.00072578
23:38:26|0.00072578
23:38:27|0.00072578
23:38:28|0.00072578
23:38:28|0.00072578
23:38:31|0.00072578
23:38:31|0.00072578
23:38:32|0.00072578
23:38:34|0.00072578
23:38:34|0.00072578
23:38:35|0.00072578
23:38:37|0.00072578
23:38:37|0.00072578
23:38:38|0.00072578
23:38:39|0.00072578
23:38:41|0.00072578
23:38:42|0.00072578
23:38:42|0.00072578
23:38:44|0.00072578
23:38:45|0.00072578
23:38:45|0.00072578
23:38:47|0.00072578
23:38:48|0.00072578
23:38:48|0.00072578
23:38:50|0.00072578
23:38:51|0.00072578
23:38:51|0.00072578
23:38:52|0.00072578
23:38:54|0.00072578
23:38:55|0.00072578
23:38:56|0.00072578
23:38:56|0.00072578
23:38:58|0.00072578
23:38:59|0.00072578
23:39:00|0.00072578
23:39:01|0.00072578
23:39:02|0.00072578
23:39:04|0.00072578
23:39:04|0.00072578
23:39:05|0.00072578
23:39:06|0.00072578
23:39:07|0.00072578
23:39:09|0.00072578
23:39:09|0.00072578
23:39:11|0.00072578
23:39:12|0.00072578
23:39:13|0.00072578
23:39:15|0.00072578
23:39:15|0.00072578
23:39:16|0.00072578
23:39:18|0.00072578
23:39:18|0.00072578
23:39:19|0.00072578
23:39:20|0.00072578
23:39:22|0.00072578
23:39:23|0.00072578
23:39:24|0.00072578
23:39:25|0.00072578
23:39:26|0.00072578
23:39:28|0.00072578
23:39:29|0.00072578
23:39:30|0.00072578
23:39:31|0.00072578
23:39:32|0.00072578
23:39:32|0.00072578
23:39:34|0.00072578
23:39:35|0.00072578
23:39:36|0.00072578
23:39:37|0.00072578
23:39:38|0.00072578
23:39:39|0.00072578
23:39:40|0.00072578
23:39:41|0.00072578
23:39:42|0.00072578
23:39:43|0.00072578
23:39:44|0.00072578
23:39:45|0.00072578
23:39:46|0.00072578
23:39:47|0.00072578
23:39:48|0.00072578
23:39:49|0.00072578
23:39:50|0.00072578
23:39:51|0.00072578
23:39:52|0.00072578
23:39:53|0.00072578
23:39:55|0.00072578
23:39:55|0.00072578
23:39:56|0.00072578
23:39:57|0.00072578
23:39:59|0.00072578
23:39:59|0.00072578
23:40:01|0.00072578
23:40:01|0.00072578
23:40:03|0.00072578
23:40:04|0.00072578
23:40:04|0.00072578
23:40:06|0.00072578
23:40:08|0.00072578
23:40:09|0.00072578
23:40:10|0.00072578
23:40:10|0.00072578
23:40:11|0.00072578
23:40:12|0.00072578
23:40:14|0.00072578
23:40:16|0.00072578
23:40:17|0.00072578
23:40:18|0.00072578
23:40:19|0.00072578
23:40:20|0.00072578
23:40:21|0.00072578
23:40:22|0.00072578
23:40:23|0.00072578
23:40:24|0.00072578
23:40:25|0.00072578
23:40:26|0.00072578
23:40:27|0.00072578
23:40:28|0.00072539
23:40:30|0.00072539
23:40:30|0.00072539
23:40:31|0.00072539
23:40:32|0.00072539
23:40:33|0.00072539
23:40:35|0.00072539
23:40:36|0.00072539
23:40:37|0.00072539
23:40:39|0.00072539
23:40:40|0.00072539
23:40:40|0.00072539
23:40:41|0.00072539
23:40:43|0.00072539
23:40:44|0.00072539
23:40:46|0.00072539
23:40:47|0.00072539
23:40:47|0.00072539
23:40:48|0.00072539
23:40:50|0.00072539
23:40:51|0.00072539
23:40:51|0.00072539
23:40:52|0.00072539
23:40:53|0.00072539
23:40:54|0.00072539
23:40:55|0.00072539
23:40:57|0.00072539
23:40:58|0.00072539
23:40:58|0.00072539
23:40:59|0.00072539
23:41:00|0.00072539
23:41:02|0.00072539
23:41:02|0.00072518
23:41:04|0.00072518
23:41:05|0.00072518
23:41:06|0.00072518
23:41:07|0.00072518
23:41:08|0.00072495
23:41:09|0.00072494
23:41:09|0.00072485
23:41:11|0.00072485
23:41:11|0.00072555
23:41:13|0.00072555
23:41:13|0.00072555
23:41:16|0.00072555
23:41:16|0.00072555
23:41:17|0.00072555
23:41:18|0.00072555
23:41:19|0.00072555
23:41:20|0.00072555
23:41:22|0.00072555
23:41:23|0.00072555
23:41:24|0.00072555
23:41:24|0.00072555
23:41:26|0.00072555
23:41:28|0.00072555
23:41:29|0.00072555
23:41:30|0.00072555
23:41:30|0.00072555
23:41:32|0.00072555
23:41:32|0.00072555
23:41:33|0.00072555
23:41:35|0.00072555
23:41:35|0.00072555
23:41:37|0.00072555
23:41:38|0.00072555
23:41:39|0.00072555
23:41:40|0.00072555
23:41:42|0.00072555
23:41:43|0.00072555
23:41:43|0.00072555
23:41:45|0.00072555
23:41:46|0.00072555
23:41:47|0.00072555
23:41:48|0.00072555
23:41:49|0.00072555
23:41:50|0.00072555
23:41:51|0.00072555
23:41:52|0.00072555
23:41:53|0.00072555
23:41:54|0.00072555
23:41:55|0.00072555
23:41:56|0.00072555
23:41:58|0.00072555
23:41:58|0.00072555
23:42:00|0.00072555
23:42:01|0.00072555
23:42:01|0.00072528
23:42:03|0.00072528
23:42:04|0.00072549
23:42:05|0.00072549
23:42:05|0.00072549
23:42:07|0.00072549
23:42:07|0.00072549
23:42:08|0.00072549
23:42:10|0.00072549
23:42:11|0.00072549
23:42:11|0.00072549
23:42:13|0.00072549
23:42:14|0.00072549
23:42:14|0.00072549
23:42:16|0.00072549
23:42:18|0.00072549
23:42:18|0.00072549
23:42:20|0.00072549
23:42:21|0.00072549
23:42:22|0.00072549
23:42:22|0.00072549
23:42:24|0.00072549
23:42:24|0.00072549
23:42:26|0.00072549
23:42:26|0.00072549
23:42:28|0.00072549
23:42:28|0.00072549
23:42:30|0.00072549
23:42:31|0.00072549
23:42:33|0.00072549
23:42:33|0.00072549
23:42:34|0.00072549
23:42:35|0.00072549
23:42:36|0.00072549
23:42:38|0.00072549
23:42:38|0.00072549
23:42:39|0.00072549
23:42:41|0.00072549
23:42:42|0.00072549
23:42:43|0.00072549
23:42:43|0.00072549
23:42:44|0.00072549
23:42:45|0.00072549
23:42:46|0.00072549
23:42:48|0.00072549
23:42:49|0.00072549
23:42:50|0.00072549
23:42:51|0.00072549
23:42:51|0.00072549
23:42:52|0.00072549
23:42:53|0.00072549
23:42:55|0.00072549
23:42:55|0.00072549
23:42:57|0.00072549
23:42:57|0.00072549
23:42:58|0.00072549
23:42:59|0.00072549
23:43:00|0.00072549
23:43:01|0.00072549
23:43:03|0.00072549
23:43:03|0.00072549
23:43:04|0.00072549
23:43:06|0.00072549
23:43:07|0.00072549
23:43:08|0.00072549
23:43:09|0.00072549
23:43:10|0.00072549
23:43:11|0.00072549
23:43:12|0.00072549
23:43:14|0.00072549
23:43:14|0.00072549
23:43:15|0.00072549
23:43:17|0.00072549
23:43:19|0.00072549
23:43:20|0.00072549
23:43:21|0.00072549
23:43:22|0.00072549
23:43:23|0.00072549
23:43:25|0.00072549
23:43:25|0.00072549
23:43:27|0.00072549
23:43:27|0.00072549
23:43:29|0.00072549
23:43:30|0.00072549
23:43:31|0.00072549
23:43:33|0.00072549
23:43:33|0.00072549
23:43:35|0.00072549
23:43:35|0.00072549
23:43:37|0.00072549
23:43:37|0.00072549
23:43:39|0.00072549
23:43:40|0.00072549
23:43:41|0.00072549
23:43:41|0.00072549
23:43:42|0.00072549
23:43:43|0.00072549
23:43:45|0.00072549
23:43:46|0.00072549
23:43:46|0.00072549
23:43:48|0.00072549
23:43:49|0.00072549
23:43:50|0.00072549
23:43:51|0.00072549
23:43:52|0.00072549
23:43:53|0.00072549
23:43:54|0.00072549
23:43:55|0.00072549
23:43:56|0.00072549
23:43:57|0.00072549
23:43:58|0.00072549
23:43:59|0.00072549
23:44:00|0.00072549
23:44:01|0.00072549
23:44:02|0.00072549
23:44:03|0.00072549
23:44:04|0.00072549
23:44:05|0.00072549
23:44:06|0.00072549
23:44:07|0.00072549
23:44:08|0.00072549
23:44:09|0.00072549
23:44:10|0.00072549
23:44:11|0.00072549
23:44:12|0.00072549
23:44:13|0.00072549
23:44:14|0.00072549
23:44:15|0.00072549
23:44:16|0.00072549
23:44:17|0.00072549
23:44:19|0.00072549
23:44:20|0.00072549
23:44:20|0.00072549
23:44:22|0.00072549
23:44:22|0.00072549
23:44:25|0.00072549
23:44:25|0.00072549
23:44:27|0.00072549
23:44:27|0.00072549
23:44:28|0.00072549
23:44:29|0.00072549
23:44:31|0.00072549
23:44:32|0.00072549
23:44:33|0.00072549
23:44:34|0.00072549
23:44:35|0.00072549
23:44:36|0.00072549
23:44:37|0.00072549
23:44:38|0.00072549
23:44:39|0.00072549
23:44:40|0.00072549
23:44:41|0.00072549
23:44:42|0.00072549
23:44:43|0.00072549
23:44:44|0.00072549
23:44:45|0.00072549
23:44:46|0.00072549
23:44:47|0.00072549
23:44:48|0.00072549
23:44:49|0.00072549
23:44:50|0.00072549
23:44:51|0.00072549
23:44:52|0.00072549
23:44:53|0.00072549
23:44:54|0.00072549
23:44:55|0.00072549
23:44:56|0.00072549
23:44:57|0.00072549
23:44:58|0.00072549
23:44:59|0.00072549
23:45:00|0.00072549
23:45:02|0.00072549
23:45:02|0.00072549
23:45:03|0.00072549
23:45:04|0.00072549
23:45:05|0.00072549
23:45:06|0.00072549
23:45:07|0.00072549
23:45:08|0.00072549
23:45:09|0.00072549
23:45:10|0.00072549
23:45:11|0.00072549
23:45:13|0.00072549
23:45:13|0.00072549
23:45:15|0.00072549
23:45:15|0.00072549
23:45:17|0.00072549
23:45:17|0.00072549
23:45:19|0.00072549
23:45:20|0.00072549
23:45:21|0.00072549
23:45:22|0.00072549
23:45:24|0.00072549
23:45:25|0.00072549
23:45:25|0.00072549
23:45:27|0.00072549
23:45:28|0.00072549
23:45:29|0.00072549
23:45:30|0.00072549
23:45:30|0.00072549
23:45:32|0.00072549
23:45:33|0.00072549
23:45:35|0.00072549
23:45:35|0.00072549
23:45:37|0.00072549
23:45:37|0.00072549
23:45:38|0.00072549
23:45:39|0.00072549
23:45:40|0.00072549
23:45:41|0.00072549
23:45:42|0.00072549
23:45:44|0.00072549
23:45:44|0.00072549
23:45:45|0.00072549
23:45:46|0.00072549
23:45:48|0.00072549
23:45:48|0.00072549
23:45:49|0.00072549
23:45:51|0.00072549
23:45:51|0.00072549
23:45:52|0.00072549
23:45:54|0.00072549
23:45:54|0.00072549
23:45:56|0.00072549
23:45:56|0.00072549
23:45:58|0.00072549
23:45:58|0.00072549
23:46:00|0.00072549
23:46:00|0.00072549
23:46:01|0.00072549
23:46:03|0.00072549
23:46:04|0.00072549
23:46:04|0.00072549
23:46:05|0.00072549
23:46:06|0.00072549
23:46:07|0.00072549
23:46:08|0.00072549
23:46:10|0.00072549
23:46:10|0.00072549
23:46:11|0.00072549
23:46:12|0.00072549
23:46:14|0.00072549
23:46:14|0.00072549
23:46:15|0.00072549
23:46:16|0.00072549
23:46:17|0.00072549
23:46:18|0.00072549
23:46:21|0.00072549
23:46:22|0.00072549
23:46:23|0.00072549
23:46:24|0.00072549
23:46:25|0.00072567
23:46:25|0.00072567
23:46:26|0.00072567
23:46:28|0.00072528
23:46:30|0.00072528
23:46:31|0.00072528
23:46:32|0.00072528
23:46:32|0.00072528
23:46:33|0.00072528
23:46:35|0.00072528
23:46:35|0.00072528
23:46:37|0.00072528
23:46:37|0.00072528
23:46:38|0.00072528
23:46:40|0.00072528
23:46:41|0.00072528
23:46:41|0.00072528
23:46:42|0.00072528
23:46:43|0.00072528
23:46:44|0.00072528
23:46:46|0.00072528
23:46:47|0.00072528
23:46:47|0.00072528
23:46:49|0.00072528
23:46:49|0.00072528
23:46:50|0.00072528
23:46:51|0.00072528
23:46:53|0.00072528
23:46:53|0.00072528
23:46:55|0.00072528
23:46:56|0.00072528
23:46:56|0.00072528
23:46:57|0.00072528
23:46:58|0.00072528
23:47:00|0.00072528
23:47:01|0.00072528
23:47:02|0.00072528
23:47:03|0.00072528
23:47:03|0.00072528
23:47:04|0.00072528
23:47:06|0.00072528
23:47:07|0.00072528
23:47:08|0.00072528
23:47:08|0.00072528
23:47:10|0.00072528
23:47:11|0.00072528
23:47:12|0.00072528
23:47:12|0.00072528
23:47:14|0.00072528
23:47:15|0.00072528
23:47:16|0.00072528
23:47:17|0.00072528
23:47:18|0.00072528
23:47:19|0.00072528
23:47:20|0.00072528
23:47:22|0.00072528
23:47:23|0.00072528
23:47:25|0.00072528
23:47:26|0.00072528
23:47:26|0.00072528
23:47:28|0.00072528
23:47:28|0.00072528
23:47:30|0.00072528
23:47:31|0.00072528
23:47:32|0.00072528
23:47:33|0.00072528
23:47:34|0.00072528
23:47:35|0.00072528
23:47:36|0.00072528
23:47:37|0.00072528
23:47:38|0.00072528
23:47:39|0.00072528
23:47:40|0.00072528
23:47:41|0.00072528
23:47:42|0.00072528
23:47:43|0.00072528
23:47:44|0.00072528
23:47:46|0.00072528
23:47:46|0.00072528
23:47:48|0.00072528
23:47:48|0.00072528
23:47:49|0.00072528
23:47:51|0.00072528
23:47:52|0.00072528
23:47:53|0.00072528
23:47:54|0.00072528
23:47:55|0.00072588
23:47:55|0.00072588
23:47:57|0.00072588
23:47:57|0.00072588
23:47:58|0.00072505
23:48:00|0.00072505
23:48:00|0.00072505
23:48:01|0.00072505
23:48:03|0.00072505
23:48:03|0.00072505
23:48:05|0.00072505
23:48:05|0.00072505
23:48:06|0.00072505
23:48:08|0.00072505
23:48:08|0.00072505
23:48:09|0.00072507
23:48:11|0.00072507
23:48:11|0.00072507
23:48:13|0.00072501
23:48:14|0.00072501
23:48:15|0.00072501
23:48:16|0.00072501
23:48:17|0.00072501
23:48:18|0.00072501
23:48:19|0.00072501
23:48:20|0.00072501
23:48:21|0.00072501
23:48:22|0.00072501
23:48:24|0.00072501
23:48:25|0.00072501
23:48:26|0.00072501
23:48:28|0.00072501
23:48:29|0.00072501
23:48:30|0.00072501
23:48:31|0.00072501
23:48:32|0.00072501
23:48:32|0.00072501
23:48:33|0.00072501
23:48:35|0.00072501
23:48:36|0.00072501
23:48:37|0.00072501
23:48:38|0.00072501
23:48:39|0.00072501
23:48:40|0.00072501
23:48:41|0.00072501
23:48:42|0.00072501
23:48:43|0.00072501
23:48:44|0.00072501
23:48:46|0.00072501
23:48:46|0.00072501
23:48:47|0.00072501
23:48:48|0.00072501
23:48:50|0.00072501
23:48:51|0.00072501
23:48:52|0.00072501
23:48:53|0.00072501
23:48:54|0.00072501
23:48:55|0.00072501
23:48:56|0.00072501
23:48:57|0.00072501
23:48:58|0.00072501
23:48:59|0.00072501
23:49:00|0.00072501
23:49:01|0.00072501
23:49:02|0.00072501
23:49:03|0.00072501
23:49:04|0.00072501
23:49:05|0.00072501
23:49:06|0.00072501
23:49:07|0.00072501
23:49:08|0.00072501
23:49:09|0.00072501
23:49:11|0.00072501
23:49:12|0.00072501
23:49:13|0.00072501
23:49:13|0.00072501
23:49:15|0.00072501
23:49:15|0.00072501
23:49:17|0.00072501
23:49:18|0.00072501
23:49:18|0.00072501
23:49:19|0.00072501
23:49:21|0.00072501
23:49:22|0.00072501
23:49:23|0.00072501
23:49:24|0.00072503
23:49:25|0.00072503
23:49:26|0.00072503
23:49:27|0.00072503
23:49:28|0.00072503
23:49:29|0.00072503
23:49:30|0.00072503
23:49:31|0.00072503
23:49:33|0.00072503
23:49:34|0.00072503
23:49:35|0.00072503
23:49:36|0.00072503
23:49:37|0.00072503
23:49:38|0.00072503
23:49:39|0.00072503
23:49:40|0.00072503
23:49:40|0.00072503
23:49:42|0.00072503
23:49:43|0.00072503
23:49:44|0.00072503
23:49:45|0.00072503
23:49:46|0.00072503
23:49:47|0.000725
23:49:48|0.000725
23:49:49|0.000725
23:49:50|0.000725
23:49:52|0.00072507
23:49:53|0.00072507
23:49:54|0.00072507
23:49:55|0.00072507
23:49:56|0.00072507
23:49:57|0.00072507
23:49:58|0.00072507
23:49:59|0.00072507
23:50:00|0.00072507
23:50:01|0.00072507
23:50:02|0.00072507
23:50:03|0.00072507
23:50:04|0.00072507
23:50:05|0.00072507
23:50:06|0.00072507
23:50:07|0.00072507
23:50:08|0.00072507
23:50:09|0.00072507
23:50:10|0.00072507
23:50:11|0.00072507
23:50:12|0.00072507
23:50:13|0.00072507
23:50:14|0.00072507
23:50:15|0.00072507
23:50:16|0.00072507
23:50:17|0.00072507
23:50:18|0.00072507
23:50:20|0.00072507
23:50:20|0.00072507
23:50:21|0.00072507
23:50:22|0.00072507
23:50:23|0.00072507
23:50:25|0.00072507
23:50:27|0.00072507
23:50:28|0.00072507
23:50:29|0.00072507
23:50:30|0.00072507
23:50:31|0.00072507
23:50:32|0.00072507
23:50:33|0.00072507
23:50:34|0.00072507
23:50:35|0.00072507
23:50:35|0.00072507
23:50:37|0.00072507
23:50:38|0.00072507
23:50:39|0.00072507
23:50:40|0.00072507
23:50:41|0.00072507
23:50:42|0.00072507
23:50:43|0.00072507
23:50:44|0.00072507
23:50:45|0.00072507
23:50:46|0.00072507
23:50:47|0.00072513
23:50:48|0.00072513
23:50:49|0.00072513
23:50:50|0.00072513
23:50:51|0.00072513
23:50:52|0.00072513
23:50:53|0.00072513
23:50:54|0.00072513
23:50:55|0.00072513
23:50:56|0.00072513
23:50:57|0.00072513
23:50:58|0.00072513
23:50:59|0.00072513
23:51:00|0.00072513
23:51:01|0.00072513
23:51:03|0.00072513
23:51:04|0.00072513
23:51:04|0.00072513
23:51:06|0.00072513
23:51:07|0.00072557
23:51:07|0.00072557
23:51:08|0.00072557
23:51:09|0.00072557
23:51:10|0.00072557
23:51:11|0.00072557
23:51:12|0.00072557
23:51:13|0.00072557
23:51:15|0.00072557
23:51:15|0.00072557
23:51:17|0.00072557
23:51:18|0.00072557
23:51:19|0.00072557
23:51:19|0.00072557
23:51:21|0.00072557
23:51:21|0.00072557
23:51:23|0.00072628
23:51:23|0.00072628
23:51:24|0.00072628
23:51:26|0.00072628
23:51:28|0.00072628
23:51:29|0.00072628
23:51:30|0.00072628
23:51:31|0.00072628
23:51:32|0.00072575
23:51:33|0.00072575
23:51:34|0.00072575
23:51:35|0.00072575
23:51:36|0.00072575
23:51:37|0.00072575
23:51:38|0.00072575
23:51:39|0.00072575
23:51:40|0.00072575
23:51:41|0.00072575
23:51:42|0.00072575
23:51:43|0.00072575
23:51:44|0.00072575
23:51:45|0.00072575
23:51:46|0.00072575
23:51:47|0.00072575
23:51:49|0.00072575
23:51:49|0.00072575
23:51:51|0.00072575
23:51:51|0.00072575
23:51:52|0.00072575
23:51:53|0.00072575
23:51:55|0.00072575
23:51:56|0.00072575
23:51:57|0.00072575
23:51:58|0.00072575
23:51:59|0.00072575
23:51:59|0.00072575
23:52:00|0.00072575
23:52:02|0.00072575
23:52:02|0.00072575
23:52:04|0.00072575
23:52:05|0.00072575
23:52:05|0.00072575
23:52:06|0.00072575
23:52:07|0.00072575
23:52:09|0.00072575
23:52:10|0.00072575
23:52:11|0.00072575
23:52:12|0.00072575
23:52:13|0.00072575
23:52:14|0.00072575
23:52:15|0.00072575
23:52:16|0.00072575
23:52:17|0.00072575
23:52:18|0.00072575
23:52:18|0.00072575
23:52:20|0.00072575
23:52:21|0.00072575
23:52:22|0.00072575
23:52:23|0.00072575
23:52:24|0.00072575
23:52:25|0.00072575
23:52:27|0.00072575
23:52:28|0.00072575
23:52:29|0.00072575
23:52:30|0.00072575
23:52:31|0.00072575
23:52:32|0.00072575
23:52:33|0.00072575
23:52:34|0.00072575
23:52:35|0.00072575
23:52:36|0.00072575
23:52:38|0.00072575
23:52:39|0.00072575
23:52:40|0.00072575
23:52:41|0.00072575
23:52:42|0.00072575
23:52:43|0.00072575
23:52:44|0.00072575
23:52:46|0.00072575
23:52:46|0.00072575
23:52:47|0.00072575
23:52:49|0.00072575
23:52:50|0.00072575
23:52:50|0.00072575
23:52:52|0.00072575
23:52:52|0.00072575
23:52:53|0.00072575
23:52:54|0.00072575
23:52:55|0.00072575
23:52:57|0.00072575
23:52:57|0.00072575
23:52:59|0.00072575
23:52:59|0.00072575
23:53:01|0.00072575
23:53:02|0.00072575
23:53:03|0.00072575
23:53:04|0.00072575
23:53:04|0.00072575
23:53:06|0.00072575
23:53:07|0.00072575
23:53:08|0.00072575
23:53:09|0.00072575
23:53:10|0.00072575
23:53:11|0.00072575
23:53:13|0.00072575
23:53:13|0.00072575
23:53:14|0.00072575
23:53:16|0.00072575
23:53:16|0.00072575
23:53:17|0.00072575
23:53:18|0.00072575
23:53:20|0.00072575
23:53:21|0.00072575
23:53:21|0.00072575
23:53:22|0.00072575
23:53:23|0.00072575
23:53:25|0.00072575
23:53:26|0.00072575
23:53:28|0.00072575
23:53:29|0.00072575
23:53:30|0.00072575
23:53:31|0.00072575
23:53:32|0.00072575
23:53:33|0.00072575
23:53:34|0.00072575
23:53:35|0.00072575
23:53:36|0.00072575
23:53:37|0.00072575
23:53:38|0.00072575
23:53:39|0.00072575
23:53:40|0.00072575
23:53:41|0.00072575
23:53:42|0.00072575
23:53:43|0.00072575
23:53:44|0.00072575
23:53:45|0.00072575
23:53:46|0.00072575
23:53:47|0.00072575
23:53:48|0.00072575
23:53:49|0.00072575
23:53:50|0.00072575
23:53:52|0.00072575
23:53:53|0.00072575
23:53:53|0.00072575
23:53:54|0.00072575
23:53:56|0.00072575
23:53:56|0.00072575
23:53:57|0.00072575
23:53:59|0.00072575
23:53:59|0.00072575
23:54:00|0.00072575
23:54:01|0.00072575
23:54:03|0.00072575
23:54:04|0.00072575
23:54:05|0.00072575
23:54:06|0.00072575
23:54:07|0.00072575
23:54:07|0.00072575
23:54:09|0.00072575
23:54:09|0.00072575
23:54:10|0.00072575
23:54:11|0.00072575
23:54:12|0.00072575
23:54:13|0.00072575
23:54:14|0.00072575
23:54:15|0.00072575
23:54:16|0.00072575
23:54:17|0.00072575
23:54:18|0.00072575
23:54:19|0.00072575
23:54:20|0.00072575
23:54:21|0.00072575
23:54:22|0.00072575
23:54:24|0.00072575
23:54:24|0.00072575
23:54:25|0.00072575
23:54:27|0.00072575
23:54:28|0.00072542
23:54:29|0.00072542
23:54:30|0.00072542
23:54:31|0.00072542
23:54:33|0.00072542
23:54:34|0.00072542
23:54:35|0.00072542
23:54:36|0.00072542
23:54:37|0.00072542
23:54:37|0.00072542
23:54:40|0.00072542
23:54:41|0.00072542
23:54:41|0.00072542
23:54:43|0.00072542
23:54:43|0.00072542
23:54:44|0.00072542
23:54:46|0.00072542
23:54:47|0.00072542
23:54:47|0.00072542
23:54:48|0.00072542
23:54:50|0.00072542
23:54:50|0.00072542
23:54:51|0.00072542
23:54:52|0.00072542
23:54:54|0.00072542
23:54:55|0.00072542
23:54:56|0.00072542
23:54:56|0.00072542
23:54:58|0.00072542
23:54:59|0.00072542
23:54:59|0.00072542
23:55:00|0.00072542
23:55:01|0.00072542
23:55:02|0.00072542
23:55:04|0.000725
23:55:05|0.000725
23:55:06|0.000725
23:55:07|0.000725
23:55:08|0.000725
23:55:09|0.000725
23:55:10|0.000725
23:55:10|0.000725
23:55:12|0.00072461
23:55:13|0.00072461
23:55:13|0.00072461
23:55:15|0.00072461
23:55:15|0.00072461
23:55:16|0.00072461
23:55:18|0.00072461
23:55:19|0.00072461
23:55:20|0.00072461
23:55:21|0.00072461
23:55:22|0.00072461
23:55:22|0.00072461
23:55:23|0.00072461
23:55:25|0.00072461
23:55:26|0.00072461
23:55:27|0.00072461
23:55:27|0.00072461
23:55:30|0.00072461
23:55:31|0.00072461
23:55:32|0.00072461
23:55:32|0.00072461
23:55:34|0.00072461
23:55:35|0.00072461
23:55:36|0.00072461
23:55:37|0.00072461
23:55:39|0.00072461
23:55:40|0.00072461
23:55:40|0.00072461
23:55:41|0.00072461
23:55:42|0.00072461
23:55:44|0.00072461
23:55:45|0.00072461
23:55:46|0.00072461
23:55:47|0.00072461
23:55:48|0.0007246
23:55:49|0.0007246
23:55:50|0.0007246
23:55:51|0.0007246
23:55:51|0.0007246
23:55:53|0.00072409
23:55:54|0.00072409
23:55:54|0.00072409
23:55:57|0.00072409
23:55:57|0.00072409
23:55:59|0.00072409
23:55:59|0.00072409
23:56:01|0.00072409
23:56:01|0.00072409
23:56:02|0.00072409
23:56:03|0.00072409
23:56:05|0.00072409
23:56:05|0.00072409
23:56:06|0.00072409
23:56:07|0.00072409
23:56:09|0.00072409
23:56:09|0.00072409
23:56:10|0.00072409
23:56:12|0.00072409
23:56:13|0.00072409
23:56:14|0.00072409
23:56:15|0.00072406
23:56:15|0.00072406
23:56:17|0.00072406
23:56:18|0.00072406
23:56:19|0.00072406
23:56:20|0.00072406
23:56:20|0.00072406
23:56:21|0.00072406
23:56:22|0.00072406
23:56:23|0.00072406
23:56:24|0.00072406
23:56:26|0.00072406
23:56:27|0.00072406
23:56:27|0.00072406
23:56:29|0.00072406
23:56:30|0.00072406
23:56:32|0.00072406
23:56:33|0.00072406
23:56:34|0.00072406
23:56:35|0.00072406
23:56:36|0.00072406
23:56:37|0.00072406
23:56:38|0.00072406
23:56:39|0.00072406
23:56:40|0.00072406
23:56:41|0.00072406
23:56:42|0.00072406
23:56:43|0.00072406
23:56:44|0.00072406
23:56:45|0.00072406
23:56:46|0.00072406
23:56:47|0.00072406
23:56:48|0.00072406
23:56:50|0.00072406
23:56:51|0.00072406
23:56:52|0.00072406
23:56:52|0.00072406
23:56:54|0.00072406
23:56:55|0.00072406
23:56:56|0.00072406
23:56:57|0.00072406
23:56:57|0.00072406
23:56:59|0.00072406
23:57:00|0.00072406
23:57:01|0.00072406
23:57:02|0.00072406
23:57:02|0.00072406
23:57:04|0.00072406
23:57:04|0.00072406
23:57:06|0.00072406
23:57:06|0.00072406
23:57:08|0.00072406
23:57:09|0.00072406
23:57:10|0.00072406
23:57:11|0.00072406
23:57:11|0.00072406
23:57:13|0.00072406
23:57:14|0.00072406
23:57:15|0.00072406
23:57:16|0.00072406
23:57:16|0.00072406
23:57:18|0.00072406
23:57:19|0.00072406
23:57:20|0.00072406
23:57:20|0.00072406
23:57:22|0.00072406
23:57:23|0.00072406
23:57:24|0.00072406
23:57:25|0.00072406
23:57:26|0.00072406
23:57:27|0.00072406
23:57:28|0.00072406
23:57:29|0.00072406
23:57:30|0.00072406
23:57:32|0.00072406
23:57:33|0.00072406
23:57:35|0.00072406
23:57:35|0.00072406
23:57:37|0.00072406
23:57:38|0.00072406
23:57:39|0.00072406
23:57:40|0.00072406
23:57:41|0.00072406
23:57:43|0.00072406
23:57:44|0.00072406
23:57:45|0.00072406
23:57:46|0.00072406
23:57:46|0.00072406
23:57:48|0.00072406
23:57:49|0.00072406
23:57:50|0.00072406
23:57:50|0.00072406
23:57:52|0.00072406
23:57:53|0.00072406
23:57:54|0.00072406
23:57:55|0.00072406
23:57:56|0.00072406
23:57:57|0.00072406
23:57:58|0.00072406
23:58:00|0.00072406
23:58:00|0.00072406
23:58:01|0.00072406
23:58:02|0.00072406
23:58:03|0.00072406
23:58:04|0.00072406
23:58:05|0.00072406
23:58:06|0.00072406
23:58:07|0.00072406
23:58:09|0.00072406
23:58:09|0.00072406
23:58:10|0.00072406
23:58:11|0.00072406
23:58:12|0.00072406
23:58:13|0.00072406
23:58:14|0.00072406
23:58:15|0.00072406
23:58:16|0.00072406
23:58:17|0.00072406
23:58:18|0.00072406
23:58:19|0.00072406
23:58:20|0.00072406
23:58:22|0.00072406
23:58:22|0.00072406
23:58:23|0.00072406
23:58:24|0.00072406
23:58:26|0.00072406
23:58:27|0.00072406
23:58:27|0.00072406
23:58:28|0.00072406
23:58:29|0.00072406
23:58:30|0.00072406
23:58:32|0.00072406
23:58:34|0.00072406
23:58:34|0.00072406
23:58:36|0.00072406
23:58:37|0.00072406
23:58:38|0.00072406
23:58:39|0.00072406
23:58:40|0.00072406
23:58:41|0.00072406
23:58:43|0.00072406
23:58:43|0.00072406
23:58:45|0.00072406
23:58:45|0.00072406
23:58:46|0.00072406
23:58:48|0.00072406
23:58:49|0.00072406
23:58:50|0.00072406
23:58:51|0.00072406
23:58:52|0.00072406
23:58:53|0.00072406
23:58:54|0.00072406
23:58:56|0.00072406
23:58:56|0.00072406
23:58:57|0.00072406
23:58:58|0.00072406
23:59:00|0.00072406
23:59:01|0.00072406
23:59:01|0.00072406
23:59:02|0.00072406
23:59:04|0.00072406
23:59:05|0.00072406
23:59:05|0.00072406
23:59:06|0.00072406
23:59:08|0.00072406
23:59:08|0.00072406
23:59:09|0.00072406
23:59:11|0.00072406
23:59:12|0.00072406
23:59:13|0.00072406
23:59:14|0.00072406
23:59:15|0.0007238
23:59:16|0.0007238
23:59:16|0.0007238
23:59:18|0.0007238
23:59:19|0.0007238
23:59:20|0.0007238
23:59:21|0.0007238
23:59:21|0.0007238
23:59:23|0.0007238
23:59:23|0.0007238
23:59:25|0.0007238
23:59:26|0.0007238
23:59:26|0.0007238
23:59:27|0.0007238
23:59:28|0.0007238
23:59:29|0.0007238
23:59:30|0.00072305
23:59:32|0.00072305
23:59:34|0.00072305
23:59:34|0.00072305
23:59:35|0.00072305
23:59:36|0.00072305
23:59:37|0.00072305
23:59:38|0.00072305
23:59:39|0.00072305
23:59:41|0.00072305
23:59:42|0.00072305
23:59:42|0.00072305
23:59:44|0.00072305
23:59:45|0.00072305
23:59:45|0.00072305
23:59:47|0.00072305
23:59:47|0.00072305
23:59:48|0.00072305
23:59:49|0.00072305
23:59:51|0.00072305
23:59:51|0.00072305
23:59:52|0.00072305
23:59:53|0.00072305
23:59:54|0.00072305
23:59:56|0.00072305
23:59:57|0.00072305
23:59:57|0.00072305
23:59:59|0.00072305